Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-11-20 00:00:00.408 324 15195.35 12.89 53655.85 88888.00 2014-11-20 00:00:00.908 324 15195.40 12.93 53655.76 88888.00 2014-11-20 00:00:01.408 324 15195.40 12.91 53655.66 88888.00 2014-11-20 00:00:01.908 324 15195.43 12.94 53655.68 88888.00 2014-11-20 00:00:02.408 324 15195.43 12.89 53655.72 88888.00 2014-11-20 00:00:02.908 324 15195.46 12.85 53655.76 88888.00 2014-11-20 00:00:03.408 324 15195.48 12.86 53655.81 88888.00 2014-11-20 00:00:03.908 324 15195.43 12.86 53655.80 88888.00 2014-11-20 00:00:04.408 324 15195.49 12.89 53655.79 88888.00 2014-11-20 00:00:04.908 324 15195.55 12.86 53655.82 88888.00 2014-11-20 00:00:05.408 324 15195.58 12.89 53655.84 88888.00 2014-11-20 00:00:05.908 324 15195.62 12.96 53655.79 88888.00 2014-11-20 00:00:06.408 324 15195.60 12.99 53655.84 88888.00 2014-11-20 00:00:06.908 324 15195.58 12.99 53655.88 88888.00 2014-11-20 00:00:07.408 324 15195.58 12.94 53655.82 88888.00 2014-11-20 00:00:07.908 324 15195.57 12.90 53655.78 88888.00 2014-11-20 00:00:08.408 324 15195.60 12.89 53655.75 88888.00 2014-11-20 00:00:08.908 324 15195.56 12.97 53655.75 88888.00 2014-11-20 00:00:09.408 324 15195.52 12.98 53655.74 88888.00 2014-11-20 00:00:09.908 324 15195.55 12.96 53655.77 88888.00 2014-11-20 00:00:10.408 324 15195.55 12.97 53655.76 88888.00 2014-11-20 00:00:10.908 324 15195.61 13.05 53655.75 88888.00 2014-11-20 00:00:11.408 324 15195.62 13.07 53655.77 88888.00 2014-11-20 00:00:11.908 324 15195.66 13.05 53655.85 88888.00 2014-11-20 00:00:12.408 324 15195.67 12.98 53655.88 88888.00 2014-11-20 00:00:12.908 324 15195.71 13.07 53655.75 88888.00 2014-11-20 00:00:13.408 324 15195.69 13.15 53655.74 88888.00 2014-11-20 00:00:13.908 324 15195.62 13.19 53655.74 88888.00 2014-11-20 00:00:14.408 324 15195.67 13.16 53655.77 88888.00 2014-11-20 00:00:14.908 324 15195.73 13.15 53655.80 88888.00 2014-11-20 00:00:15.408 324 15195.70 13.13 53655.76 88888.00 2014-11-20 00:00:15.908 324 15195.75 13.22 53655.74 88888.00 2014-11-20 00:00:16.408 324 15195.79 13.19 53655.74 88888.00 2014-11-20 00:00:16.908 324 15195.83 13.13 53655.74 88888.00 2014-11-20 00:00:17.408 324 15195.85 13.17 53655.78 88888.00 2014-11-20 00:00:17.908 324 15195.84 13.24 53655.76 88888.00 2014-11-20 00:00:18.408 324 15195.85 13.30 53655.79 88888.00 2014-11-20 00:00:18.908 324 15195.84 13.30 53655.87 88888.00 2014-11-20 00:00:19.408 324 15195.86 13.29 53655.85 88888.00 2014-11-20 00:00:19.908 324 15195.89 13.31 53655.84 88888.00 2014-11-20 00:00:20.408 324 15195.86 13.30 53655.76 88888.00 2014-11-20 00:00:20.908 324 15195.89 13.32 53655.71 88888.00 2014-11-20 00:00:21.408 324 15195.93 13.38 53655.73 88888.00 2014-11-20 00:00:21.908 324 15195.98 13.42 53655.70 88888.00 2014-11-20 00:00:22.408 324 15195.98 13.50 53655.70 88888.00 2014-11-20 00:00:22.908 324 15195.98 13.57 53655.73 88888.00 2014-11-20 00:00:23.408 324 15195.98 13.57 53655.78 88888.00 2014-11-20 00:00:23.908 324 15195.97 13.45 53655.80 88888.00 2014-11-20 00:00:24.408 324 15195.97 13.42 53655.76 88888.00 2014-11-20 00:00:24.908 324 15195.97 13.49 53655.78 88888.00 2014-11-20 00:00:25.408 324 15196.01 13.60 53655.76 88888.00 2014-11-20 00:00:25.908 324 15196.01 13.59 53655.76 88888.00 2014-11-20 00:00:26.408 324 15196.01 13.62 53655.76 88888.00 2014-11-20 00:00:26.908 324 15196.02 13.74 53655.74 88888.00 2014-11-20 00:00:27.408 324 15196.07 13.77 53655.73 88888.00 2014-11-20 00:00:27.908 324 15196.13 13.60 53655.79 88888.00 2014-11-20 00:00:28.408 324 15196.07 13.60 53655.79 88888.00 2014-11-20 00:00:28.908 324 15196.03 13.60 53655.77 88888.00 2014-11-20 00:00:29.408 324 15196.05 13.59 53655.76 88888.00 2014-11-20 00:00:29.908 324 15196.10 13.60 53655.84 88888.00 2014-11-20 00:00:30.408 324 15196.10 13.66 53655.81 88888.00 2014-11-20 00:00:30.908 324 15196.18 13.67 53655.80 88888.00 2014-11-20 00:00:31.408 324 15196.23 13.60 53655.82 88888.00 2014-11-20 00:00:31.908 324 15196.20 13.67 53655.81 88888.00 2014-11-20 00:00:32.408 324 15196.22 13.72 53655.79 88888.00 2014-11-20 00:00:32.908 324 15196.28 13.74 53655.77 88888.00 2014-11-20 00:00:33.408 324 15196.34 13.71 53655.79 88888.00 2014-11-20 00:00:33.908 324 15196.33 13.72 53655.75 88888.00 2014-11-20 00:00:34.408 324 15196.33 13.77 53655.75 88888.00 2014-11-20 00:00:34.908 324 15196.33 13.76 53655.76 88888.00 2014-11-20 00:00:35.408 324 15196.34 13.68 53655.81 88888.00 2014-11-20 00:00:35.908 324 15196.39 13.72 53655.89 88888.00 2014-11-20 00:00:36.408 324 15196.41 13.81 53655.89 88888.00 2014-11-20 00:00:36.908 324 15196.38 13.85 53655.85 88888.00 2014-11-20 00:00:37.408 324 15196.36 14.01 53655.91 88888.00 2014-11-20 00:00:37.908 324 15196.39 13.99 53655.98 88888.00 2014-11-20 00:00:38.408 324 15196.42 13.85 53655.94 88888.00 2014-11-20 00:00:38.908 324 15196.39 13.77 53655.92 88888.00 2014-11-20 00:00:39.408 324 15196.37 13.78 53655.90 88888.00 2014-11-20 00:00:39.908 324 15196.40 13.81 53655.91 88888.00 2014-11-20 00:00:40.408 324 15196.41 13.90 53655.87 88888.00 2014-11-20 00:00:40.908 324 15196.43 13.90 53655.87 88888.00 2014-11-20 00:00:41.408 324 15196.38 13.89 53655.82 88888.00 2014-11-20 00:00:41.908 324 15196.42 13.98 53655.85 88888.00 2014-11-20 00:00:42.408 324 15196.46 14.15 53655.88 88888.00 2014-11-20 00:00:42.908 324 15196.49 14.02 53655.97 88888.00 2014-11-20 00:00:43.408 324 15196.49 14.01 53656.04 88888.00 2014-11-20 00:00:43.908 324 15196.50 14.07 53656.00 88888.00 2014-11-20 00:00:44.408 324 15196.49 14.03 53656.02 88888.00 2014-11-20 00:00:44.908 324 15196.49 14.11 53655.99 88888.00 2014-11-20 00:00:45.408 324 15196.49 14.08 53655.92 88888.00 2014-11-20 00:00:45.908 324 15196.48 13.97 53655.90 88888.00 2014-11-20 00:00:46.408 324 15196.47 14.00 53655.88 88888.00 2014-11-20 00:00:46.908 324 15196.48 14.00 53655.90 88888.00 2014-11-20 00:00:47.408 324 15196.48 13.95 53655.90 88888.00 2014-11-20 00:00:47.908 324 15196.49 14.05 53655.91 88888.00 2014-11-20 00:00:48.408 324 15196.55 14.12 53656.00 88888.00 2014-11-20 00:00:48.908 324 15196.56 14.07 53655.99 88888.00 2014-11-20 00:00:49.408 324 15196.56 14.03 53656.08 88888.00 2014-11-20 00:00:49.908 324 15196.62 14.07 53656.04 88888.00 2014-11-20 00:00:50.408 324 15196.60 13.99 53655.93 88888.00 2014-11-20 00:00:50.908 324 15196.65 13.89 53655.95 88888.00 2014-11-20 00:00:51.408 324 15196.65 13.88 53655.99 88888.00 2014-11-20 00:00:51.908 324 15196.66 13.90 53656.04 88888.00 2014-11-20 00:00:52.408 324 15196.69 13.88 53655.98 88888.00 2014-11-20 00:00:52.908 324 15196.70 13.84 53655.98 88888.00 2014-11-20 00:00:53.408 324 15196.65 13.89 53655.97 88888.00 2014-11-20 00:00:53.908 324 15196.69 13.93 53655.97 88888.00 2014-11-20 00:00:54.408 324 15196.67 13.86 53655.98 88888.00 2014-11-20 00:00:54.908 324 15196.70 13.84 53655.99 88888.00 2014-11-20 00:00:55.408 324 15196.68 14.00 53656.00 88888.00 2014-11-20 00:00:55.908 324 15196.66 14.06 53656.06 88888.00 2014-11-20 00:00:56.408 324 15196.66 14.02 53656.05 88888.00 2014-11-20 00:00:56.908 324 15196.71 14.03 53656.09 88888.00 2014-11-20 00:00:57.408 324 15196.71 13.97 53656.11 88888.00 2014-11-20 00:00:57.908 324 15196.70 13.88 53656.10 88888.00 2014-11-20 00:00:58.408 324 15196.68 13.98 53656.05 88888.00 2014-11-20 00:00:58.908 324 15196.69 14.01 53656.05 88888.00 2014-11-20 00:00:59.408 324 15196.71 13.97 53656.00 88888.00 2014-11-20 00:00:59.908 324 15196.71 13.98 53656.00 88888.00 2014-11-20 00:01:00.408 324 15196.73 14.03 53656.07 88888.00 2014-11-20 00:01:00.908 324 15196.70 13.98 53656.12 88888.00 2014-11-20 00:01:01.408 324 15196.68 13.93 53656.15 88888.00 2014-11-20 00:01:01.908 324 15196.74 13.95 53656.16 88888.00 2014-11-20 00:01:02.408 324 15196.75 13.94 53656.20 88888.00 2014-11-20 00:01:02.908 324 15196.75 13.95 53656.24 88888.00 2014-11-20 00:01:03.408 324 15196.76 13.94 53656.25 88888.00 2014-11-20 00:01:03.908 324 15196.75 13.94 53656.25 88888.00 2014-11-20 00:01:04.408 324 15196.75 13.89 53656.19 88888.00 2014-11-20 00:01:04.908 324 15196.76 13.82 53656.24 88888.00 2014-11-20 00:01:05.408 324 15196.74 13.86 53656.20 88888.00 2014-11-20 00:01:05.908 324 15196.73 13.86 53656.20 88888.00 2014-11-20 00:01:06.408 324 15196.71 13.92 53656.19 88888.00 2014-11-20 00:01:06.908 324 15196.70 13.93 53656.15 88888.00 2014-11-20 00:01:07.408 324 15196.71 13.92 53656.18 88888.00 2014-11-20 00:01:07.908 324 15196.75 13.94 53656.26 88888.00 2014-11-20 00:01:08.408 324 15196.75 13.95 53656.35 88888.00 2014-11-20 00:01:08.908 324 15196.76 13.85 53656.37 88888.00 2014-11-20 00:01:09.408 324 15196.77 13.80 53656.45 88888.00 2014-11-20 00:01:09.908 324 15196.78 13.82 53656.46 88888.00 2014-11-20 00:01:10.408 324 15196.75 13.91 53656.34 88888.00 2014-11-20 00:01:10.908 324 15196.78 13.89 53656.33 88888.00 2014-11-20 00:01:11.408 324 15196.82 13.86 53656.27 88888.00 2014-11-20 00:01:11.908 324 15196.84 13.89 53656.29 88888.00 2014-11-20 00:01:12.408 324 15196.83 13.89 53656.22 88888.00 2014-11-20 00:01:12.908 324 15196.79 13.86 53656.20 88888.00 2014-11-20 00:01:13.408 324 15196.77 13.82 53656.20 88888.00 2014-11-20 00:01:13.908 324 15196.78 13.92 53656.24 88888.00 2014-11-20 00:01:14.408 324 15196.82 13.85 53656.26 88888.00 2014-11-20 00:01:14.908 324 15196.87 13.94 53656.35 88888.00 2014-11-20 00:01:15.408 324 15196.80 13.99 53656.38 88888.00 2014-11-20 00:01:15.908 324 15196.83 13.97 53656.42 88888.00 2014-11-20 00:01:16.408 324 15196.86 13.89 53656.38 88888.00 2014-11-20 00:01:16.908 324 15196.89 13.82 53656.35 88888.00 2014-11-20 00:01:17.408 324 15196.86 13.91 53656.35 88888.00 2014-11-20 00:01:17.908 324 15196.85 13.92 53656.38 88888.00 2014-11-20 00:01:18.408 324 15196.85 14.02 53656.32 88888.00 2014-11-20 00:01:18.908 324 15196.86 14.07 53656.30 88888.00 2014-11-20 00:01:19.408 324 15196.88 13.97 53656.33 88888.00 2014-11-20 00:01:19.908 324 15196.92 13.78 53656.30 88888.00 2014-11-20 00:01:20.408 324 15196.88 13.76 53656.31 88888.00 2014-11-20 00:01:20.908 324 15196.87 13.84 53656.33 88888.00 2014-11-20 00:01:21.408 324 15196.78 13.82 53656.32 88888.00 2014-11-20 00:01:21.908 324 15196.79 13.80 53656.33 88888.00 2014-11-20 00:01:22.408 324 15196.83 13.94 53656.37 88888.00 2014-11-20 00:01:22.908 324 15196.82 13.97 53656.41 88888.00 2014-11-20 00:01:23.408 324 15196.80 13.98 53656.44 88888.00 2014-11-20 00:01:23.908 324 15196.82 13.94 53656.45 88888.00 2014-11-20 00:01:24.408 324 15196.88 13.82 53656.45 88888.00 2014-11-20 00:01:24.908 324 15196.87 13.77 53656.36 88888.00 2014-11-20 00:01:25.408 324 15196.87 13.71 53656.32 88888.00 2014-11-20 00:01:25.908 324 15196.93 13.69 53656.39 88888.00 2014-11-20 00:01:26.408 324 15196.93 13.74 53656.41 88888.00 2014-11-20 00:01:26.908 324 15196.88 13.73 53656.45 88888.00 2014-11-20 00:01:27.408 324 15196.91 13.71 53656.42 88888.00 2014-11-20 00:01:27.908 324 15196.89 13.71 53656.45 88888.00 2014-11-20 00:01:28.408 324 15196.94 13.80 53656.53 88888.00 2014-11-20 00:01:28.908 324 15196.95 13.76 53656.52 88888.00 2014-11-20 00:01:29.408 324 15197.02 13.72 53656.45 88888.00 2014-11-20 00:01:29.908 324 15196.98 13.78 53656.42 88888.00 2014-11-20 00:01:30.408 324 15196.87 13.84 53656.49 88888.00 2014-11-20 00:01:30.908 324 15196.87 13.74 53656.50 88888.00 2014-11-20 00:01:31.408 324 15196.86 13.69 53656.41 88888.00 2014-11-20 00:01:31.908 324 15196.89 13.67 53656.39 88888.00 2014-11-20 00:01:32.408 324 15196.94 13.68 53656.39 88888.00 2014-11-20 00:01:32.908 324 15196.91 13.66 53656.41 88888.00 2014-11-20 00:01:33.408 324 15196.85 13.64 53656.38 88888.00 2014-11-20 00:01:33.908 324 15196.84 13.60 53656.47 88888.00 2014-11-20 00:01:34.408 324 15196.84 13.56 53656.49 88888.00 2014-11-20 00:01:34.908 324 15196.86 13.62 53656.52 88888.00 2014-11-20 00:01:35.408 324 15196.87 13.62 53656.48 88888.00 2014-11-20 00:01:35.908 324 15196.88 13.55 53656.44 88888.00 2014-11-20 00:01:36.408 324 15196.87 13.49 53656.41 88888.00 2014-11-20 00:01:36.908 324 15196.86 13.50 53656.44 88888.00 2014-11-20 00:01:37.408 324 15196.85 13.48 53656.47 88888.00 2014-11-20 00:01:37.908 324 15196.80 13.55 53656.49 88888.00 2014-11-20 00:01:38.408 324 15196.77 13.46 53656.38 88888.00 2014-11-20 00:01:38.908 324 15196.78 13.39 53656.36 88888.00 2014-11-20 00:01:39.408 324 15196.80 13.41 53656.41 88888.00 2014-11-20 00:01:39.908 324 15196.78 13.46 53656.42 88888.00 2014-11-20 00:01:40.408 324 15196.78 13.49 53656.44 88888.00 2014-11-20 00:01:40.908 324 15196.77 13.58 53656.47 88888.00 2014-11-20 00:01:41.408 324 15196.79 13.54 53656.53 88888.00 2014-11-20 00:01:41.908 324 15196.77 13.43 53656.52 88888.00 2014-11-20 00:01:42.408 324 15196.73 13.40 53656.52 88888.00 2014-11-20 00:01:42.908 324 15196.74 13.39 53656.50 88888.00 2014-11-20 00:01:43.408 324 15196.74 13.38 53656.48 88888.00 2014-11-20 00:01:43.908 324 15196.65 13.36 53656.42 88888.00 2014-11-20 00:01:44.408 324 15196.66 13.39 53656.41 88888.00 2014-11-20 00:01:44.908 324 15196.64 13.38 53656.42 88888.00 2014-11-20 00:01:45.408 324 15196.62 13.33 53656.39 88888.00 2014-11-20 00:01:45.908 324 15196.62 13.28 53656.46 88888.00 2014-11-20 00:01:46.408 324 15196.61 13.30 53656.53 88888.00 2014-11-20 00:01:46.908 324 15196.59 13.28 53656.53 88888.00 2014-11-20 00:01:47.408 324 15196.59 13.19 53656.52 88888.00 2014-11-20 00:01:47.908 324 15196.56 13.23 53656.51 88888.00 2014-11-20 00:01:48.408 324 15196.55 13.25 53656.53 88888.00 2014-11-20 00:01:48.908 324 15196.52 13.21 53656.56 88888.00 2014-11-20 00:01:49.408 324 15196.51 13.15 53656.54 88888.00 2014-11-20 00:01:49.908 324 15196.49 13.13 53656.53 88888.00 2014-11-20 00:01:50.408 324 15196.49 13.12 53656.45 88888.00 2014-11-20 00:01:50.908 324 15196.47 13.08 53656.35 88888.00 2014-11-20 00:01:51.408 324 15196.47 13.07 53656.42 88888.00 2014-11-20 00:01:51.908 324 15196.48 13.05 53656.49 88888.00 2014-11-20 00:01:52.408 324 15196.50 13.06 53656.48 88888.00 2014-11-20 00:01:52.908 324 15196.43 13.07 53656.46 88888.00 2014-11-20 00:01:53.408 324 15196.39 13.07 53656.45 88888.00 2014-11-20 00:01:53.908 324 15196.41 13.13 53656.44 88888.00 2014-11-20 00:01:54.408 324 15196.38 13.15 53656.42 88888.00 2014-11-20 00:01:54.908 324 15196.37 13.17 53656.41 88888.00 2014-11-20 00:01:55.408 324 15196.31 13.21 53656.39 88888.00 2014-11-20 00:01:55.908 324 15196.25 13.20 53656.40 88888.00 2014-11-20 00:01:56.408 324 15196.30 13.16 53656.44 88888.00 2014-11-20 00:01:56.908 324 15196.29 13.07 53656.40 88888.00 2014-11-20 00:01:57.408 324 15196.25 13.08 53656.41 88888.00 2014-11-20 00:01:57.908 324 15196.25 13.04 53656.47 88888.00 2014-11-20 00:01:58.408 324 15196.18 13.02 53656.50 88888.00 2014-11-20 00:01:58.908 324 15196.19 13.03 53656.58 88888.00 2014-11-20 00:01:59.408 324 15196.21 13.05 53656.61 88888.00 2014-11-20 00:01:59.908 324 15196.19 13.04 53656.52 88888.00 2014-11-20 00:02:00.408 324 15196.18 13.04 53656.52 88888.00 2014-11-20 00:02:00.908 324 15196.15 13.00 53656.52 88888.00 2014-11-20 00:02:01.408 324 15196.14 12.94 53656.57 88888.00 2014-11-20 00:02:01.908 324 15196.09 13.04 53656.51 88888.00 2014-11-20 00:02:02.408 324 15196.09 13.03 53656.44 88888.00 2014-11-20 00:02:02.908 324 15196.10 12.95 53656.42 88888.00 2014-11-20 00:02:03.408 324 15196.04 12.91 53656.46 88888.00 2014-11-20 00:02:03.908 324 15196.02 12.95 53656.44 88888.00 2014-11-20 00:02:04.408 324 15195.98 12.97 53656.42 88888.00 2014-11-20 00:02:04.908 324 15195.96 12.95 53656.52 88888.00 2014-11-20 00:02:05.408 324 15195.95 12.96 53656.58 88888.00 2014-11-20 00:02:05.908 324 15195.91 12.93 53656.64 88888.00 2014-11-20 00:02:06.408 324 15195.93 12.90 53656.68 88888.00 2014-11-20 00:02:06.908 324 15195.94 12.90 53656.66 88888.00 2014-11-20 00:02:07.408 324 15195.88 12.87 53656.69 88888.00 2014-11-20 00:02:07.908 324 15195.84 12.89 53656.67 88888.00 2014-11-20 00:02:08.408 324 15195.82 13.05 53656.64 88888.00 2014-11-20 00:02:08.908 324 15195.80 13.08 53656.66 88888.00 2014-11-20 00:02:09.408 324 15195.78 13.05 53656.61 88888.00 2014-11-20 00:02:09.908 324 15195.77 12.98 53656.60 88888.00 2014-11-20 00:02:10.408 324 15195.68 12.93 53656.67 88888.00 2014-11-20 00:02:10.908 324 15195.67 12.98 53656.67 88888.00 2014-11-20 00:02:11.408 324 15195.66 12.91 53656.67 88888.00 2014-11-20 00:02:11.908 324 15195.61 12.85 53656.65 88888.00 2014-11-20 00:02:12.408 324 15195.62 12.87 53656.76 88888.00 2014-11-20 00:02:12.908 324 15195.64 12.88 53656.76 88888.00 2014-11-20 00:02:13.408 324 15195.59 12.87 53656.77 88888.00 2014-11-20 00:02:13.908 324 15195.51 12.85 53656.78 88888.00 2014-11-20 00:02:14.408 324 15195.47 12.78 53656.74 88888.00 2014-11-20 00:02:14.908 324 15195.47 12.80 53656.77 88888.00 2014-11-20 00:02:15.408 324 15195.49 12.86 53656.77 88888.00 2014-11-20 00:02:15.908 324 15195.49 12.86 53656.69 88888.00 2014-11-20 00:02:16.408 324 15195.50 12.87 53656.64 88888.00 2014-11-20 00:02:16.908 324 15195.46 12.89 53656.61 88888.00 2014-11-20 00:02:17.408 324 15195.40 12.79 53656.73 88888.00 2014-11-20 00:02:17.908 324 15195.40 12.78 53656.75 88888.00 2014-11-20 00:02:18.408 324 15195.40 12.89 53656.80 88888.00 2014-11-20 00:02:18.908 324 15195.39 12.91 53656.88 88888.00 2014-11-20 00:02:19.408 324 15195.40 12.88 53656.87 88888.00 2014-11-20 00:02:19.908 324 15195.44 12.89 53656.94 88888.00 2014-11-20 00:02:20.408 324 15195.41 12.98 53656.87 88888.00 2014-11-20 00:02:20.908 324 15195.38 12.98 53656.82 88888.00 2014-11-20 00:02:21.408 324 15195.39 12.94 53656.94 88888.00 2014-11-20 00:02:21.908 324 15195.33 12.86 53656.89 88888.00 2014-11-20 00:02:22.408 324 15195.34 12.73 53656.85 88888.00 2014-11-20 00:02:22.908 324 15195.33 12.70 53656.82 88888.00 2014-11-20 00:02:23.408 324 15195.29 12.73 53656.84 88888.00 2014-11-20 00:02:23.908 324 15195.25 12.76 53656.85 88888.00 2014-11-20 00:02:24.408 324 15195.28 12.82 53656.90 88888.00 2014-11-20 00:02:24.908 324 15195.25 12.82 53656.92 88888.00 2014-11-20 00:02:25.408 324 15195.20 12.79 53656.96 88888.00 2014-11-20 00:02:25.908 324 15195.24 12.72 53656.88 88888.00 2014-11-20 00:02:26.408 324 15195.25 12.73 53656.91 88888.00 2014-11-20 00:02:26.908 324 15195.22 12.76 53656.94 88888.00 2014-11-20 00:02:27.408 324 15195.17 12.74 53656.92 88888.00 2014-11-20 00:02:27.908 324 15195.12 12.73 53656.97 88888.00 2014-11-20 00:02:28.408 324 15195.13 12.65 53656.94 88888.00 2014-11-20 00:02:28.908 324 15195.14 12.65 53656.84 88888.00 2014-11-20 00:02:29.408 324 15195.12 12.71 53656.87 88888.00 2014-11-20 00:02:29.908 324 15195.10 12.72 53656.94 88888.00 2014-11-20 00:02:30.409 324 15195.06 12.71 53656.89 88888.00 2014-11-20 00:02:30.909 324 15195.04 12.70 53656.95 88888.00 2014-11-20 00:02:31.409 324 15195.06 12.71 53656.99 88888.00 2014-11-20 00:02:31.909 324 15195.08 12.72 53657.01 88888.00 2014-11-20 00:02:32.409 324 15195.11 12.77 53657.05 88888.00 2014-11-20 00:02:32.909 324 15195.04 12.71 53657.00 88888.00 2014-11-20 00:02:33.409 324 15195.07 12.72 53656.96 88888.00 2014-11-20 00:02:33.909 324 15195.07 12.69 53656.95 88888.00 2014-11-20 00:02:34.409 324 15195.08 12.70 53656.95 88888.00 2014-11-20 00:02:34.909 324 15195.05 12.74 53656.94 88888.00 2014-11-20 00:02:35.409 324 15195.06 12.73 53656.92 88888.00 2014-11-20 00:02:35.909 324 15195.08 12.72 53657.00 88888.00 2014-11-20 00:02:36.409 324 15195.08 12.76 53657.05 88888.00 2014-11-20 00:02:36.909 324 15195.04 12.81 53656.99 88888.00 2014-11-20 00:02:37.409 324 15195.03 12.81 53656.98 88888.00 2014-11-20 00:02:37.909 324 15195.05 12.77 53657.04 88888.00 2014-11-20 00:02:38.409 324 15195.07 12.82 53657.07 88888.00 2014-11-20 00:02:38.909 324 15195.07 12.88 53657.08 88888.00 2014-11-20 00:02:39.409 324 15195.08 12.87 53657.08 88888.00 2014-11-20 00:02:39.909 324 15195.04 12.78 53657.08 88888.00 2014-11-20 00:02:40.409 324 15194.99 12.73 53657.08 88888.00 2014-11-20 00:02:40.909 324 15194.99 12.80 53657.13 88888.00 2014-11-20 00:02:41.409 324 15194.96 12.79 53657.13 88888.00 2014-11-20 00:02:41.909 324 15194.97 12.71 53657.08 88888.00 2014-11-20 00:02:42.409 324 15194.98 12.68 53657.01 88888.00 2014-11-20 00:02:42.909 324 15195.01 12.71 53657.04 88888.00 2014-11-20 00:02:43.409 324 15195.01 12.70 53657.08 88888.00 2014-11-20 00:02:43.909 324 15195.01 12.70 53657.06 88888.00 2014-11-20 00:02:44.409 324 15194.99 12.74 53657.06 88888.00 2014-11-20 00:02:44.909 324 15194.93 12.72 53657.05 88888.00 2014-11-20 00:02:45.409 324 15194.89 12.79 53657.04 88888.00 2014-11-20 00:02:45.909 324 15194.92 12.80 53657.05 88888.00 2014-11-20 00:02:46.409 324 15194.94 12.78 53657.04 88888.00 2014-11-20 00:02:46.909 324 15194.89 12.79 53657.08 88888.00 2014-11-20 00:02:47.409 324 15194.89 12.79 53657.08 88888.00 2014-11-20 00:02:47.909 324 15194.95 12.77 53657.05 88888.00 2014-11-20 00:02:48.409 324 15194.88 12.69 53657.00 88888.00 2014-11-20 00:02:48.909 324 15194.84 12.67 53657.09 88888.00 2014-11-20 00:02:49.409 324 15194.84 12.70 53657.11 88888.00 2014-11-20 00:02:49.909 324 15194.87 12.74 53657.17 88888.00 2014-11-20 00:02:50.409 324 15194.87 12.78 53657.17 88888.00 2014-11-20 00:02:50.909 324 15194.84 12.76 53657.16 88888.00 2014-11-20 00:02:51.409 324 15194.83 12.77 53657.18 88888.00 2014-11-20 00:02:51.909 324 15194.85 12.82 53657.25 88888.00 2014-11-20 00:02:52.409 324 15194.80 12.89 53657.23 88888.00 2014-11-20 00:02:52.909 324 15194.85 12.95 53657.22 88888.00 2014-11-20 00:02:53.409 324 15194.88 12.91 53657.22 88888.00 2014-11-20 00:02:53.909 324 15194.85 12.87 53657.23 88888.00 2014-11-20 00:02:54.409 324 15194.85 12.79 53657.21 88888.00 2014-11-20 00:02:54.909 324 15194.85 12.85 53657.14 88888.00 2014-11-20 00:02:55.409 324 15194.84 12.94 53657.14 88888.00 2014-11-20 00:02:55.909 324 15194.85 12.93 53657.18 88888.00 2014-11-20 00:02:56.409 324 15194.78 12.86 53657.16 88888.00 2014-11-20 00:02:56.909 324 15194.83 12.89 53657.18 88888.00 2014-11-20 00:02:57.409 324 15194.83 12.91 53657.22 88888.00 2014-11-20 00:02:57.909 324 15194.81 12.90 53657.20 88888.00 2014-11-20 00:02:58.409 324 15194.83 12.90 53657.28 88888.00 2014-11-20 00:02:58.909 324 15194.84 12.88 53657.22 88888.00 2014-11-20 00:02:59.409 324 15194.81 12.84 53657.23 88888.00 2014-11-20 00:02:59.909 324 15194.76 12.84 53657.25 88888.00 2014-11-20 00:03:00.409 324 15194.77 12.79 53657.21 88888.00 2014-11-20 00:03:00.909 324 15194.79 12.79 53657.12 88888.00 2014-11-20 00:03:01.409 324 15194.70 12.85 53657.16 88888.00 2014-11-20 00:03:01.909 324 15194.72 12.87 53657.20 88888.00 2014-11-20 00:03:02.409 324 15194.77 12.84 53657.19 88888.00 2014-11-20 00:03:02.909 324 15194.75 12.84 53657.20 88888.00 2014-11-20 00:03:03.409 324 15194.75 12.86 53657.23 88888.00 2014-11-20 00:03:03.909 324 15194.77 12.86 53657.32 88888.00 2014-11-20 00:03:04.409 324 15194.77 12.85 53657.28 88888.00 2014-11-20 00:03:04.909 324 15194.79 12.81 53657.21 88888.00 2014-11-20 00:03:05.409 324 15194.77 12.88 53657.25 88888.00 2014-11-20 00:03:05.909 324 15194.76 12.87 53657.23 88888.00 2014-11-20 00:03:06.409 324 15194.75 12.85 53657.14 88888.00 2014-11-20 00:03:06.909 324 15194.75 12.87 53657.12 88888.00 2014-11-20 00:03:07.409 324 15194.75 12.97 53657.14 88888.00 2014-11-20 00:03:07.909 324 15194.71 12.96 53657.15 88888.00 2014-11-20 00:03:08.409 324 15194.68 12.93 53657.21 88888.00 2014-11-20 00:03:08.909 324 15194.69 13.00 53657.21 88888.00 2014-11-20 00:03:09.409 324 15194.71 13.04 53657.17 88888.00 2014-11-20 00:03:09.909 324 15194.74 13.04 53657.25 88888.00 2014-11-20 00:03:10.409 324 15194.71 13.03 53657.21 88888.00 2014-11-20 00:03:10.909 324 15194.74 13.02 53657.22 88888.00 2014-11-20 00:03:11.409 324 15194.78 13.02 53657.31 88888.00 2014-11-20 00:03:11.909 324 15194.72 13.04 53657.20 88888.00 2014-11-20 00:03:12.409 324 15194.71 13.06 53657.23 88888.00 2014-11-20 00:03:12.909 324 15194.71 13.22 53657.21 88888.00 2014-11-20 00:03:13.409 324 15194.69 13.34 53657.11 88888.00 2014-11-20 00:03:13.909 324 15194.70 13.24 53657.09 88888.00 2014-11-20 00:03:14.409 324 15194.68 13.22 53657.16 88888.00 2014-11-20 00:03:14.909 324 15194.62 13.19 53657.23 88888.00 2014-11-20 00:03:15.409 324 15194.59 13.16 53657.21 88888.00 2014-11-20 00:03:15.909 324 15194.65 13.20 53657.25 88888.00 2014-11-20 00:03:16.409 324 15194.66 13.24 53657.25 88888.00 2014-11-20 00:03:16.909 324 15194.61 13.37 53657.22 88888.00 2014-11-20 00:03:17.409 324 15194.67 13.34 53657.29 88888.00 2014-11-20 00:03:17.909 324 15194.69 13.32 53657.37 88888.00 2014-11-20 00:03:18.409 324 15194.65 13.21 53657.33 88888.00 2014-11-20 00:03:18.909 324 15194.65 13.14 53657.34 88888.00 2014-11-20 00:03:19.409 324 15194.62 13.05 53657.32 88888.00 2014-11-20 00:03:19.909 324 15194.59 13.08 53657.30 88888.00 2014-11-20 00:03:20.409 324 15194.58 13.13 53657.29 88888.00 2014-11-20 00:03:20.909 324 15194.57 13.17 53657.34 88888.00 2014-11-20 00:03:21.409 324 15194.59 13.17 53657.31 88888.00 2014-11-20 00:03:21.909 324 15194.63 13.21 53657.25 88888.00 2014-11-20 00:03:22.409 324 15194.62 13.25 53657.30 88888.00 2014-11-20 00:03:22.909 324 15194.60 13.23 53657.33 88888.00 2014-11-20 00:03:23.409 324 15194.63 13.28 53657.34 88888.00 2014-11-20 00:03:23.909 324 15194.65 13.26 53657.33 88888.00 2014-11-20 00:03:24.409 324 15194.65 13.23 53657.39 88888.00 2014-11-20 00:03:24.909 324 15194.68 13.23 53657.38 88888.00 2014-11-20 00:03:25.409 324 15194.66 13.22 53657.33 88888.00 2014-11-20 00:03:25.909 324 15194.65 13.21 53657.30 88888.00 2014-11-20 00:03:26.409 324 15194.65 13.22 53657.33 88888.00 2014-11-20 00:03:26.909 324 15194.65 13.22 53657.38 88888.00 2014-11-20 00:03:27.409 324 15194.59 13.25 53657.37 88888.00 2014-11-20 00:03:27.909 324 15194.58 13.45 53657.27 88888.00 2014-11-20 00:03:28.409 324 15194.58 13.48 53657.28 88888.00 2014-11-20 00:03:28.909 324 15194.58 13.51 53657.30 88888.00 2014-11-20 00:03:29.409 324 15194.59 13.51 53657.37 88888.00 2014-11-20 00:03:29.909 324 15194.63 13.49 53657.35 88888.00 2014-11-20 00:03:30.409 324 15194.60 13.46 53657.32 88888.00 2014-11-20 00:03:30.909 324 15194.60 13.41 53657.32 88888.00 2014-11-20 00:03:31.409 324 15194.57 13.41 53657.33 88888.00 2014-11-20 00:03:31.909 324 15194.54 13.47 53657.32 88888.00 2014-11-20 00:03:32.409 324 15194.56 13.52 53657.29 88888.00 2014-11-20 00:03:32.909 324 15194.58 13.54 53657.22 88888.00 2014-11-20 00:03:33.409 324 15194.59 13.47 53657.23 88888.00 2014-11-20 00:03:33.909 324 15194.56 13.41 53657.18 88888.00 2014-11-20 00:03:34.409 324 15194.61 13.42 53657.21 88888.00 2014-11-20 00:03:34.909 324 15194.65 13.38 53657.20 88888.00 2014-11-20 00:03:35.409 324 15194.63 13.38 53657.20 88888.00 2014-11-20 00:03:35.909 324 15194.63 13.42 53657.30 88888.00 2014-11-20 00:03:36.409 324 15194.63 13.46 53657.33 88888.00 2014-11-20 00:03:36.909 324 15194.65 13.47 53657.34 88888.00 2014-11-20 00:03:37.409 324 15194.62 13.42 53657.28 88888.00 2014-11-20 00:03:37.909 324 15194.61 13.42 53657.27 88888.00 2014-11-20 00:03:38.409 324 15194.61 13.42 53657.33 88888.00 2014-11-20 00:03:38.909 324 15194.59 13.40 53657.21 88888.00 2014-11-20 00:03:39.409 324 15194.62 13.42 53657.14 88888.00 2014-11-20 00:03:39.909 324 15194.67 13.52 53657.12 88888.00 2014-11-20 00:03:40.409 324 15194.67 13.51 53657.17 88888.00 2014-11-20 00:03:40.909 324 15194.67 13.41 53657.20 88888.00 2014-11-20 00:03:41.409 324 15194.68 13.38 53657.22 88888.00 2014-11-20 00:03:41.909 324 15194.67 13.37 53657.22 88888.00 2014-11-20 00:03:42.409 324 15194.62 13.39 53657.18 88888.00 2014-11-20 00:03:42.909 324 15194.60 13.46 53657.17 88888.00 2014-11-20 00:03:43.409 324 15194.59 13.43 53657.16 88888.00 2014-11-20 00:03:43.909 324 15194.65 13.37 53657.23 88888.00 2014-11-20 00:03:44.409 324 15194.63 13.30 53657.21 88888.00 2014-11-20 00:03:44.909 324 15194.61 13.28 53657.23 88888.00 2014-11-20 00:03:45.409 324 15194.57 13.43 53657.17 88888.00 2014-11-20 00:03:45.909 324 15194.53 13.48 53657.11 88888.00 2014-11-20 00:03:46.409 324 15194.57 13.48 53657.10 88888.00 2014-11-20 00:03:46.909 324 15194.58 13.50 53657.11 88888.00 2014-11-20 00:03:47.409 324 15194.62 13.43 53657.10 88888.00 2014-11-20 00:03:47.909 324 15194.63 13.40 53657.14 88888.00 2014-11-20 00:03:48.409 324 15194.65 13.43 53657.09 88888.00 2014-11-20 00:03:48.909 324 15194.66 13.47 53657.13 88888.00 2014-11-20 00:03:49.409 324 15194.61 13.45 53657.12 88888.00 2014-11-20 00:03:49.909 324 15194.60 13.41 53657.12 88888.00 2014-11-20 00:03:50.409 324 15194.63 13.38 53657.09 88888.00 2014-11-20 00:03:50.909 324 15194.69 13.41 53657.08 88888.00 2014-11-20 00:03:51.409 324 15194.68 13.40 53657.08 88888.00 2014-11-20 00:03:51.909 324 15194.62 13.43 53656.99 88888.00 2014-11-20 00:03:52.409 324 15194.59 13.41 53656.99 88888.00 2014-11-20 00:03:52.909 324 15194.53 13.40 53657.07 88888.00 2014-11-20 00:03:53.409 324 15194.56 13.47 53657.07 88888.00 2014-11-20 00:03:53.909 324 15194.59 13.49 53657.04 88888.00 2014-11-20 00:03:54.409 324 15194.62 13.49 53656.97 88888.00 2014-11-20 00:03:54.909 324 15194.62 13.54 53657.04 88888.00 2014-11-20 00:03:55.409 324 15194.61 13.55 53657.00 88888.00 2014-11-20 00:03:55.909 324 15194.62 13.60 53657.04 88888.00 2014-11-20 00:03:56.409 324 15194.67 13.51 53657.06 88888.00 2014-11-20 00:03:56.909 324 15194.66 13.55 53657.06 88888.00 2014-11-20 00:03:57.409 324 15194.61 13.63 53657.01 88888.00 2014-11-20 00:03:57.909 324 15194.62 13.60 53657.02 88888.00 2014-11-20 00:03:58.409 324 15194.65 13.51 53657.00 88888.00 2014-11-20 00:03:58.909 324 15194.69 13.47 53657.06 88888.00 2014-11-20 00:03:59.409 324 15194.71 13.54 53657.08 88888.00 2014-11-20 00:03:59.909 324 15194.71 13.73 53657.05 88888.00 2014-11-20 00:04:00.409 324 15194.71 13.78 53657.08 88888.00 2014-11-20 00:04:00.909 324 15194.76 13.66 53657.10 88888.00 2014-11-20 00:04:01.409 324 15194.76 13.55 53657.11 88888.00 2014-11-20 00:04:01.909 324 15194.72 13.49 53657.06 88888.00 2014-11-20 00:04:02.409 324 15194.66 13.48 53657.05 88888.00 2014-11-20 00:04:02.909 324 15194.70 13.54 53656.97 88888.00 2014-11-20 00:04:03.409 324 15194.70 13.52 53656.92 88888.00 2014-11-20 00:04:03.909 324 15194.69 13.45 53656.93 88888.00 2014-11-20 00:04:04.409 324 15194.70 13.50 53656.99 88888.00 2014-11-20 00:04:04.909 324 15194.75 13.71 53656.86 88888.00 2014-11-20 00:04:05.409 324 15194.76 13.64 53656.82 88888.00 2014-11-20 00:04:05.909 324 15194.70 13.58 53656.84 88888.00 2014-11-20 00:04:06.409 324 15194.70 13.59 53656.93 88888.00 2014-11-20 00:04:06.909 324 15194.74 13.62 53656.93 88888.00 2014-11-20 00:04:07.409 324 15194.77 13.60 53656.91 88888.00 2014-11-20 00:04:07.909 324 15194.77 13.63 53656.91 88888.00 2014-11-20 00:04:08.409 324 15194.78 13.62 53656.89 88888.00 2014-11-20 00:04:08.909 324 15194.76 13.62 53657.02 88888.00 2014-11-20 00:04:09.409 324 15194.72 13.59 53656.97 88888.00 2014-11-20 00:04:09.909 324 15194.75 13.67 53656.86 88888.00 2014-11-20 00:04:10.409 324 15194.74 13.76 53656.79 88888.00 2014-11-20 00:04:10.909 324 15194.78 13.69 53656.69 88888.00 2014-11-20 00:04:11.409 324 15194.80 13.72 53656.68 88888.00 2014-11-20 00:04:11.909 324 15194.83 13.78 53656.68 88888.00 2014-11-20 00:04:12.409 324 15194.78 13.89 53656.68 88888.00 2014-11-20 00:04:12.909 324 15194.85 13.82 53656.70 88888.00 2014-11-20 00:04:13.409 324 15194.80 13.67 53656.75 88888.00 2014-11-20 00:04:13.909 324 15194.81 13.64 53656.76 88888.00 2014-11-20 00:04:14.409 324 15194.84 13.63 53656.78 88888.00 2014-11-20 00:04:14.909 324 15194.84 13.60 53656.75 88888.00 2014-11-20 00:04:15.409 324 15194.87 13.57 53656.72 88888.00 2014-11-20 00:04:15.909 324 15194.89 13.64 53656.73 88888.00 2014-11-20 00:04:16.409 324 15194.88 13.68 53656.72 88888.00 2014-11-20 00:04:16.909 324 15194.89 13.74 53656.68 88888.00 2014-11-20 00:04:17.409 324 15194.90 13.74 53656.65 88888.00 2014-11-20 00:04:17.909 324 15194.85 13.72 53656.64 88888.00 2014-11-20 00:04:18.409 324 15194.84 13.72 53656.64 88888.00 2014-11-20 00:04:18.909 324 15194.89 13.73 53656.64 88888.00 2014-11-20 00:04:19.409 324 15194.97 13.72 53656.68 88888.00 2014-11-20 00:04:19.909 324 15194.96 13.68 53656.68 88888.00 2014-11-20 00:04:20.409 324 15194.99 13.71 53656.72 88888.00 2014-11-20 00:04:20.909 324 15194.95 13.76 53656.66 88888.00 2014-11-20 00:04:21.409 324 15194.96 13.73 53656.51 88888.00 2014-11-20 00:04:21.909 324 15194.97 13.67 53656.48 88888.00 2014-11-20 00:04:22.409 324 15194.98 13.81 53656.51 88888.00 2014-11-20 00:04:22.909 324 15194.98 13.91 53656.49 88888.00 2014-11-20 00:04:23.409 324 15194.98 13.73 53656.51 88888.00 2014-11-20 00:04:23.909 324 15194.96 13.64 53656.52 88888.00 2014-11-20 00:04:24.409 324 15194.96 13.63 53656.49 88888.00 2014-11-20 00:04:24.909 324 15194.99 13.69 53656.49 88888.00 2014-11-20 00:04:25.409 324 15195.02 13.80 53656.49 88888.00 2014-11-20 00:04:25.909 324 15195.06 13.78 53656.48 88888.00 2014-11-20 00:04:26.409 324 15195.10 13.72 53656.53 88888.00 2014-11-20 00:04:26.909 324 15195.07 13.73 53656.57 88888.00 2014-11-20 00:04:27.409 324 15195.06 13.80 53656.49 88888.00 2014-11-20 00:04:27.909 324 15195.05 13.71 53656.48 88888.00 2014-11-20 00:04:28.409 324 15195.07 13.62 53656.45 88888.00 2014-11-20 00:04:28.909 324 15195.07 13.59 53656.40 88888.00 2014-11-20 00:04:29.409 324 15195.05 13.63 53656.37 88888.00 2014-11-20 00:04:29.909 324 15195.08 13.64 53656.29 88888.00 2014-11-20 00:04:30.409 324 15195.08 13.66 53656.28 88888.00 2014-11-20 00:04:30.909 324 15195.10 13.67 53656.28 88888.00 2014-11-20 00:04:31.409 324 15195.14 13.71 53656.26 88888.00 2014-11-20 00:04:31.909 324 15195.14 13.75 53656.28 88888.00 2014-11-20 00:04:32.409 324 15195.07 13.71 53656.28 88888.00 2014-11-20 00:04:32.909 324 15195.07 13.63 53656.28 88888.00 2014-11-20 00:04:33.409 324 15195.11 13.62 53656.34 88888.00 2014-11-20 00:04:33.909 324 15195.13 13.66 53656.34 88888.00 2014-11-20 00:04:34.409 324 15195.12 13.62 53656.29 88888.00 2014-11-20 00:04:34.909 324 15195.16 13.60 53656.26 88888.00 2014-11-20 00:04:35.409 324 15195.17 13.59 53656.28 88888.00 2014-11-20 00:04:35.909 324 15195.16 13.65 53656.32 88888.00 2014-11-20 00:04:36.409 324 15195.13 13.71 53656.24 88888.00 2014-11-20 00:04:36.909 324 15195.16 13.86 53656.21 88888.00 2014-11-20 00:04:37.409 324 15195.20 13.71 53656.21 88888.00 2014-11-20 00:04:37.909 324 15195.14 13.63 53656.22 88888.00 2014-11-20 00:04:38.409 324 15195.17 13.65 53656.26 88888.00 2014-11-20 00:04:38.909 324 15195.23 13.66 53656.19 88888.00 2014-11-20 00:04:39.409 324 15195.22 13.63 53656.26 88888.00 2014-11-20 00:04:39.909 324 15195.25 13.58 53656.28 88888.00 2014-11-20 00:04:40.409 324 15195.28 13.57 53656.19 88888.00 2014-11-20 00:04:40.909 324 15195.28 13.64 53656.24 88888.00 2014-11-20 00:04:41.409 324 15195.25 13.71 53656.25 88888.00 2014-11-20 00:04:41.909 324 15195.28 13.71 53656.25 88888.00 2014-11-20 00:04:42.409 324 15195.26 13.67 53656.24 88888.00 2014-11-20 00:04:42.909 324 15195.22 13.69 53656.17 88888.00 2014-11-20 00:04:43.409 324 15195.21 13.86 53656.16 88888.00 2014-11-20 00:04:43.909 324 15195.24 13.89 53656.19 88888.00 2014-11-20 00:04:44.409 324 15195.22 13.86 53656.17 88888.00 2014-11-20 00:04:44.909 324 15195.21 13.84 53656.14 88888.00 2014-11-20 00:04:45.409 324 15195.24 13.78 53656.13 88888.00 2014-11-20 00:04:45.909 324 15195.29 13.71 53656.17 88888.00 2014-11-20 00:04:46.409 324 15195.31 13.62 53656.21 88888.00 2014-11-20 00:04:46.909 324 15195.33 13.65 53656.17 88888.00 2014-11-20 00:04:47.409 324 15195.34 13.66 53656.16 88888.00 2014-11-20 00:04:47.909 324 15195.37 13.67 53656.13 88888.00 2014-11-20 00:04:48.409 324 15195.39 13.68 53656.14 88888.00 2014-11-20 00:04:48.909 324 15195.33 13.65 53656.09 88888.00 2014-11-20 00:04:49.409 324 15195.35 13.58 53656.08 88888.00 2014-11-20 00:04:49.909 324 15195.40 13.54 53656.02 88888.00 2014-11-20 00:04:50.409 324 15195.37 13.50 53655.99 88888.00 2014-11-20 00:04:50.909 324 15195.46 13.49 53656.05 88888.00 2014-11-20 00:04:51.409 324 15195.47 13.54 53656.05 88888.00 2014-11-20 00:04:51.909 324 15195.40 13.58 53656.08 88888.00 2014-11-20 00:04:52.409 324 15195.38 13.54 53656.07 88888.00 2014-11-20 00:04:52.909 324 15195.39 13.54 53655.95 88888.00 2014-11-20 00:04:53.409 324 15195.41 13.56 53655.96 88888.00 2014-11-20 00:04:53.909 324 15195.43 13.63 53655.98 88888.00 2014-11-20 00:04:54.409 324 15195.46 13.64 53655.98 88888.00 2014-11-20 00:04:54.909 324 15195.46 13.57 53655.94 88888.00 2014-11-20 00:04:55.409 324 15195.53 13.48 53655.93 88888.00 2014-11-20 00:04:55.909 324 15195.57 13.56 53655.90 88888.00 2014-11-20 00:04:56.409 324 15195.56 13.64 53655.89 88888.00 2014-11-20 00:04:56.909 324 15195.53 13.59 53655.90 88888.00 2014-11-20 00:04:57.409 324 15195.59 13.62 53655.85 88888.00 2014-11-20 00:04:57.909 324 15195.59 13.60 53655.82 88888.00 2014-11-20 00:04:58.409 324 15195.59 13.60 53655.81 88888.00 2014-11-20 00:04:58.909 324 15195.60 13.58 53655.80 88888.00 2014-11-20 00:04:59.409 324 15195.59 13.54 53655.78 88888.00 2014-11-20 00:04:59.909 324 15195.60 13.52 53655.82 88888.00 2014-11-20 00:05:00.409 324 15195.68 13.51 53655.82 88888.00 2014-11-20 00:05:00.909 324 15195.69 13.52 53655.88 88888.00 2014-11-20 00:05:01.409 324 15195.70 13.62 53655.90 88888.00 2014-11-20 00:05:01.909 324 15195.73 13.60 53655.80 88888.00 2014-11-20 00:05:02.409 324 15195.71 13.52 53655.77 88888.00 2014-11-20 00:05:02.909 324 15195.75 13.52 53655.78 88888.00 2014-11-20 00:05:03.409 324 15195.73 13.52 53655.73 88888.00 2014-11-20 00:05:03.909 324 15195.71 13.52 53655.73 88888.00 2014-11-20 00:05:04.409 324 15195.73 13.50 53655.80 88888.00 2014-11-20 00:05:04.909 324 15195.77 13.43 53655.81 88888.00 2014-11-20 00:05:05.409 324 15195.79 13.48 53655.76 88888.00 2014-11-20 00:05:05.909 324 15195.84 13.49 53655.79 88888.00 2014-11-20 00:05:06.409 324 15195.84 13.50 53655.81 88888.00 2014-11-20 00:05:06.909 324 15195.80 13.48 53655.69 88888.00 2014-11-20 00:05:07.409 324 15195.84 13.48 53655.65 88888.00 2014-11-20 00:05:07.909 324 15195.86 13.38 53655.66 88888.00 2014-11-20 00:05:08.409 324 15195.92 13.34 53655.53 88888.00 2014-11-20 00:05:08.909 324 15195.98 13.34 53655.53 88888.00 2014-11-20 00:05:09.409 324 15195.97 13.37 53655.56 88888.00 2014-11-20 00:05:09.909 324 15195.98 13.45 53655.66 88888.00 2014-11-20 00:05:10.409 324 15195.97 13.55 53655.67 88888.00 2014-11-20 00:05:10.909 324 15196.00 13.56 53655.70 88888.00 2014-11-20 00:05:11.409 324 15195.98 13.56 53655.67 88888.00 2014-11-20 00:05:11.909 324 15195.96 13.55 53655.66 88888.00 2014-11-20 00:05:12.409 324 15195.95 13.52 53655.66 88888.00 2014-11-20 00:05:12.909 324 15195.95 13.55 53655.72 88888.00 2014-11-20 00:05:13.409 324 15195.94 13.52 53655.64 88888.00 2014-11-20 00:05:13.909 324 15195.97 13.51 53655.58 88888.00 2014-11-20 00:05:14.409 324 15196.04 13.43 53655.59 88888.00 2014-11-20 00:05:14.909 324 15196.07 13.43 53655.50 88888.00 2014-11-20 00:05:15.409 324 15196.04 13.48 53655.51 88888.00 2014-11-20 00:05:15.909 324 15196.06 13.47 53655.47 88888.00 2014-11-20 00:05:16.409 324 15196.07 13.47 53655.52 88888.00 2014-11-20 00:05:16.909 324 15196.13 13.45 53655.49 88888.00 2014-11-20 00:05:17.409 324 15196.12 13.46 53655.49 88888.00 2014-11-20 00:05:17.909 324 15196.13 13.49 53655.49 88888.00 2014-11-20 00:05:18.409 324 15196.11 13.49 53655.51 88888.00 2014-11-20 00:05:18.909 324 15196.16 13.58 53655.46 88888.00 2014-11-20 00:05:19.409 324 15196.25 13.59 53655.47 88888.00 2014-11-20 00:05:19.909 324 15196.32 13.57 53655.48 88888.00 2014-11-20 00:05:20.409 324 15196.31 13.56 53655.57 88888.00 2014-11-20 00:05:20.909 324 15196.33 13.59 53655.56 88888.00 2014-11-20 00:05:21.409 324 15196.37 13.58 53655.57 88888.00 2014-11-20 00:05:21.909 324 15196.33 13.62 53655.52 88888.00 2014-11-20 00:05:22.409 324 15196.33 13.65 53655.46 88888.00 2014-11-20 00:05:22.909 324 15196.34 13.59 53655.49 88888.00 2014-11-20 00:05:23.409 324 15196.32 13.58 53655.58 88888.00 2014-11-20 00:05:23.909 324 15196.34 13.59 53655.54 88888.00 2014-11-20 00:05:24.409 324 15196.42 13.62 53655.51 88888.00 2014-11-20 00:05:24.909 324 15196.46 13.62 53655.54 88888.00 2014-11-20 00:05:25.409 324 15196.45 13.54 53655.56 88888.00 2014-11-20 00:05:25.909 324 15196.32 13.54 53655.55 88888.00 2014-11-20 00:05:26.409 324 15196.31 13.60 53655.59 88888.00 2014-11-20 00:05:26.909 324 15196.30 13.67 53655.56 88888.00 2014-11-20 00:05:27.409 324 15196.34 13.58 53655.53 88888.00 2014-11-20 00:05:27.909 324 15196.37 13.50 53655.47 88888.00 2014-11-20 00:05:28.409 324 15196.43 13.54 53655.49 88888.00 2014-11-20 00:05:28.909 324 15196.46 13.57 53655.48 88888.00 2014-11-20 00:05:29.409 324 15196.49 13.55 53655.44 88888.00 2014-11-20 00:05:29.909 324 15196.48 13.52 53655.52 88888.00 2014-11-20 00:05:30.409 324 15196.49 13.54 53655.51 88888.00 2014-11-20 00:05:30.909 324 15196.47 13.49 53655.54 88888.00 2014-11-20 00:05:31.409 324 15196.49 13.50 53655.54 88888.00 2014-11-20 00:05:31.909 324 15196.47 13.49 53655.57 88888.00 2014-11-20 00:05:32.409 324 15196.52 13.54 53655.53 88888.00 2014-11-20 00:05:32.909 324 15196.52 13.50 53655.54 88888.00 2014-11-20 00:05:33.409 324 15196.55 13.49 53655.53 88888.00 2014-11-20 00:05:33.909 324 15196.54 13.41 53655.44 88888.00 2014-11-20 00:05:34.409 324 15196.56 13.43 53655.39 88888.00 2014-11-20 00:05:34.909 324 15196.62 13.50 53655.43 88888.00 2014-11-20 00:05:35.409 324 15196.62 13.50 53655.49 88888.00 2014-11-20 00:05:35.909 324 15196.60 13.51 53655.49 88888.00 2014-11-20 00:05:36.409 324 15196.64 13.51 53655.55 88888.00 2014-11-20 00:05:36.909 324 15196.64 13.52 53655.53 88888.00 2014-11-20 00:05:37.409 324 15196.65 13.56 53655.55 88888.00 2014-11-20 00:05:37.909 324 15196.67 13.57 53655.48 88888.00 2014-11-20 00:05:38.409 324 15196.68 13.52 53655.49 88888.00 2014-11-20 00:05:38.909 324 15196.69 13.55 53655.47 88888.00 2014-11-20 00:05:39.409 324 15196.67 13.50 53655.46 88888.00 2014-11-20 00:05:39.909 324 15196.69 13.48 53655.49 88888.00 2014-11-20 00:05:40.409 324 15196.69 13.52 53655.39 88888.00 2014-11-20 00:05:40.909 324 15196.69 13.52 53655.36 88888.00 2014-11-20 00:05:41.409 324 15196.69 13.50 53655.47 88888.00 2014-11-20 00:05:41.909 324 15196.71 13.51 53655.50 88888.00 2014-11-20 00:05:42.409 324 15196.74 13.58 53655.51 88888.00 2014-11-20 00:05:42.909 324 15196.71 13.57 53655.56 88888.00 2014-11-20 00:05:43.409 324 15196.74 13.56 53655.56 88888.00 2014-11-20 00:05:43.909 324 15196.78 13.55 53655.50 88888.00 2014-11-20 00:05:44.409 324 15196.79 13.54 53655.50 88888.00 2014-11-20 00:05:44.909 324 15196.80 13.55 53655.56 88888.00 2014-11-20 00:05:45.409 324 15196.78 13.54 53655.58 88888.00 2014-11-20 00:05:45.909 324 15196.76 13.58 53655.53 88888.00 2014-11-20 00:05:46.409 324 15196.83 13.58 53655.53 88888.00 2014-11-20 00:05:46.909 324 15196.83 13.57 53655.54 88888.00 2014-11-20 00:05:47.409 324 15196.86 13.56 53655.52 88888.00 2014-11-20 00:05:47.909 324 15196.87 13.55 53655.46 88888.00 2014-11-20 00:05:48.409 324 15196.84 13.60 53655.48 88888.00 2014-11-20 00:05:48.909 324 15196.88 13.63 53655.51 88888.00 2014-11-20 00:05:49.409 324 15196.93 13.66 53655.63 88888.00 2014-11-20 00:05:49.909 324 15196.96 13.63 53655.65 88888.00 2014-11-20 00:05:50.409 324 15197.02 13.58 53655.61 88888.00 2014-11-20 00:05:50.909 324 15197.03 13.64 53655.65 88888.00 2014-11-20 00:05:51.409 324 15197.01 13.64 53655.64 88888.00 2014-11-20 00:05:51.909 324 15197.02 13.57 53655.61 88888.00 2014-11-20 00:05:52.409 324 15197.06 13.50 53655.60 88888.00 2014-11-20 00:05:52.909 324 15197.07 13.54 53655.56 88888.00 2014-11-20 00:05:53.409 324 15197.07 13.59 53655.50 88888.00 2014-11-20 00:05:53.909 324 15197.06 13.59 53655.52 88888.00 2014-11-20 00:05:54.409 324 15197.06 13.55 53655.54 88888.00 2014-11-20 00:05:54.909 324 15197.12 13.60 53655.58 88888.00 2014-11-20 00:05:55.409 324 15197.11 13.65 53655.57 88888.00 2014-11-20 00:05:55.909 324 15197.11 13.68 53655.60 88888.00 2014-11-20 00:05:56.409 324 15197.07 13.71 53655.50 88888.00 2014-11-20 00:05:56.909 324 15197.12 13.62 53655.58 88888.00 2014-11-20 00:05:57.409 324 15197.13 13.56 53655.68 88888.00 2014-11-20 00:05:57.909 324 15197.14 13.50 53655.73 88888.00 2014-11-20 00:05:58.409 324 15197.10 13.55 53655.66 88888.00 2014-11-20 00:05:58.909 324 15197.05 13.59 53655.57 88888.00 2014-11-20 00:05:59.409 324 15197.11 13.54 53655.53 88888.00 2014-11-20 00:05:59.909 324 15197.15 13.50 53655.52 88888.00 2014-11-20 00:06:00.409 324 15197.20 13.48 53655.53 88888.00 2014-11-20 00:06:00.909 324 15197.19 13.46 53655.56 88888.00 2014-11-20 00:06:01.409 324 15197.16 13.54 53655.65 88888.00 2014-11-20 00:06:01.909 324 15197.20 13.50 53655.65 88888.00 2014-11-20 00:06:02.409 324 15197.21 13.48 53655.64 88888.00 2014-11-20 00:06:02.909 324 15197.24 13.46 53655.61 88888.00 2014-11-20 00:06:03.409 324 15197.22 13.48 53655.60 88888.00 2014-11-20 00:06:03.909 324 15197.22 13.48 53655.59 88888.00 2014-11-20 00:06:04.409 324 15197.25 13.50 53655.56 88888.00 2014-11-20 00:06:04.909 324 15197.23 13.48 53655.59 88888.00 2014-11-20 00:06:05.409 324 15197.23 13.38 53655.50 88888.00 2014-11-20 00:06:05.909 324 15197.23 13.33 53655.45 88888.00 2014-11-20 00:06:06.409 324 15197.23 13.34 53655.48 88888.00 2014-11-20 00:06:06.909 324 15197.23 13.43 53655.56 88888.00 2014-11-20 00:06:07.409 324 15197.23 13.54 53655.65 88888.00 2014-11-20 00:06:07.909 324 15197.25 13.57 53655.66 88888.00 2014-11-20 00:06:08.409 324 15197.25 13.47 53655.59 88888.00 2014-11-20 00:06:08.909 324 15197.25 13.42 53655.65 88888.00 2014-11-20 00:06:09.409 324 15197.28 13.43 53655.69 88888.00 2014-11-20 00:06:09.909 324 15197.28 13.42 53655.66 88888.00 2014-11-20 00:06:10.409 324 15197.24 13.39 53655.64 88888.00 2014-11-20 00:06:10.909 324 15197.24 13.41 53655.60 88888.00 2014-11-20 00:06:11.409 324 15197.23 13.42 53655.65 88888.00 2014-11-20 00:06:11.909 324 15197.21 13.36 53655.61 88888.00 2014-11-20 00:06:12.409 324 15197.24 13.41 53655.57 88888.00 2014-11-20 00:06:12.909 324 15197.24 13.42 53655.52 88888.00 2014-11-20 00:06:13.409 324 15197.22 13.47 53655.51 88888.00 2014-11-20 00:06:13.909 324 15197.24 13.45 53655.51 88888.00 2014-11-20 00:06:14.409 324 15197.32 13.40 53655.59 88888.00 2014-11-20 00:06:14.909 324 15197.39 13.34 53655.65 88888.00 2014-11-20 00:06:15.409 324 15197.39 13.31 53655.66 88888.00 2014-11-20 00:06:15.909 324 15197.33 13.34 53655.66 88888.00 2014-11-20 00:06:16.409 324 15197.31 13.43 53655.61 88888.00 2014-11-20 00:06:16.909 324 15197.30 13.41 53655.63 88888.00 2014-11-20 00:06:17.409 324 15197.29 13.34 53655.61 88888.00 2014-11-20 00:06:17.909 324 15197.29 13.32 53655.58 88888.00 2014-11-20 00:06:18.409 324 15197.30 13.34 53655.58 88888.00 2014-11-20 00:06:18.909 324 15197.32 13.34 53655.59 88888.00 2014-11-20 00:06:19.409 324 15197.34 13.45 53655.57 88888.00 2014-11-20 00:06:19.909 324 15197.34 13.49 53655.55 88888.00 2014-11-20 00:06:20.409 324 15197.36 13.41 53655.55 88888.00 2014-11-20 00:06:20.909 324 15197.38 13.32 53655.66 88888.00 2014-11-20 00:06:21.409 324 15197.42 13.34 53655.64 88888.00 2014-11-20 00:06:21.909 324 15197.40 13.38 53655.64 88888.00 2014-11-20 00:06:22.409 324 15197.38 13.38 53655.61 88888.00 2014-11-20 00:06:22.909 324 15197.41 13.39 53655.60 88888.00 2014-11-20 00:06:23.409 324 15197.38 13.38 53655.64 88888.00 2014-11-20 00:06:23.909 324 15197.36 13.34 53655.68 88888.00 2014-11-20 00:06:24.409 324 15197.36 13.34 53655.65 88888.00 2014-11-20 00:06:24.909 324 15197.38 13.34 53655.59 88888.00 2014-11-20 00:06:25.409 324 15197.38 13.38 53655.59 88888.00 2014-11-20 00:06:25.909 324 15197.39 13.34 53655.59 88888.00 2014-11-20 00:06:26.409 324 15197.43 13.30 53655.64 88888.00 2014-11-20 00:06:26.909 324 15197.48 13.31 53655.60 88888.00 2014-11-20 00:06:27.409 324 15197.45 13.30 53655.63 88888.00 2014-11-20 00:06:27.909 324 15197.42 13.25 53655.61 88888.00 2014-11-20 00:06:28.409 324 15197.46 13.24 53655.61 88888.00 2014-11-20 00:06:28.909 324 15197.43 13.25 53655.71 88888.00 2014-11-20 00:06:29.409 324 15197.43 13.31 53655.70 88888.00 2014-11-20 00:06:29.909 324 15197.46 13.34 53655.74 88888.00 2014-11-20 00:06:30.409 324 15197.45 13.34 53655.65 88888.00 2014-11-20 00:06:30.909 324 15197.41 13.34 53655.58 88888.00 2014-11-20 00:06:31.409 324 15197.42 13.31 53655.56 88888.00 2014-11-20 00:06:31.909 324 15197.43 13.29 53655.58 88888.00 2014-11-20 00:06:32.409 324 15197.45 13.36 53655.58 88888.00 2014-11-20 00:06:32.909 324 15197.47 13.31 53655.54 88888.00 2014-11-20 00:06:33.409 324 15197.49 13.36 53655.60 88888.00 2014-11-20 00:06:33.909 324 15197.45 13.49 53655.66 88888.00 2014-11-20 00:06:34.409 324 15197.43 13.50 53655.71 88888.00 2014-11-20 00:06:34.909 324 15197.49 13.39 53655.74 88888.00 2014-11-20 00:06:35.409 324 15197.49 13.34 53655.80 88888.00 2014-11-20 00:06:35.909 324 15197.50 13.37 53655.74 88888.00 2014-11-20 00:06:36.409 324 15197.49 13.34 53655.73 88888.00 2014-11-20 00:06:36.909 324 15197.50 13.33 53655.67 88888.00 2014-11-20 00:06:37.409 324 15197.43 13.36 53655.66 88888.00 2014-11-20 00:06:37.909 324 15197.41 13.31 53655.63 88888.00 2014-11-20 00:06:38.409 324 15197.43 13.29 53655.60 88888.00 2014-11-20 00:06:38.909 324 15197.45 13.21 53655.69 88888.00 2014-11-20 00:06:39.409 324 15197.45 13.20 53655.70 88888.00 2014-11-20 00:06:39.909 324 15197.45 13.21 53655.69 88888.00 2014-11-20 00:06:40.409 324 15197.46 13.29 53655.69 88888.00 2014-11-20 00:06:40.909 324 15197.46 13.33 53655.69 88888.00 2014-11-20 00:06:41.409 324 15197.45 13.34 53655.71 88888.00 2014-11-20 00:06:41.909 324 15197.40 13.30 53655.74 88888.00 2014-11-20 00:06:42.409 324 15197.37 13.25 53655.76 88888.00 2014-11-20 00:06:42.909 324 15197.41 13.23 53655.73 88888.00 2014-11-20 00:06:43.409 324 15197.43 13.23 53655.71 88888.00 2014-11-20 00:06:43.909 324 15197.47 13.24 53655.73 88888.00 2014-11-20 00:06:44.409 324 15197.47 13.22 53655.71 88888.00 2014-11-20 00:06:44.909 324 15197.42 13.22 53655.70 88888.00 2014-11-20 00:06:45.409 324 15197.40 13.30 53655.69 88888.00 2014-11-20 00:06:45.909 324 15197.36 13.21 53655.70 88888.00 2014-11-20 00:06:46.409 324 15197.38 13.24 53655.75 88888.00 2014-11-20 00:06:46.909 324 15197.38 13.28 53655.81 88888.00 2014-11-20 00:06:47.409 324 15197.36 13.28 53655.84 88888.00 2014-11-20 00:06:47.909 324 15197.40 13.33 53655.82 88888.00 2014-11-20 00:06:48.409 324 15197.40 13.21 53655.75 88888.00 2014-11-20 00:06:48.909 324 15197.43 13.16 53655.71 88888.00 2014-11-20 00:06:49.409 324 15197.49 13.20 53655.69 88888.00 2014-11-20 00:06:49.909 324 15197.49 13.19 53655.77 88888.00 2014-11-20 00:06:50.409 324 15197.43 13.19 53655.72 88888.00 2014-11-20 00:06:50.909 324 15197.37 13.20 53655.68 88888.00 2014-11-20 00:06:51.409 324 15197.30 13.11 53655.70 88888.00 2014-11-20 00:06:51.909 324 15197.33 13.19 53655.72 88888.00 2014-11-20 00:06:52.409 324 15197.34 13.23 53655.73 88888.00 2014-11-20 00:06:52.909 324 15197.32 13.19 53655.85 88888.00 2014-11-20 00:06:53.409 324 15197.28 13.14 53655.86 88888.00 2014-11-20 00:06:53.909 324 15197.32 13.11 53655.81 88888.00 2014-11-20 00:06:54.409 324 15197.28 13.12 53655.79 88888.00 2014-11-20 00:06:54.909 324 15197.25 13.14 53655.79 88888.00 2014-11-20 00:06:55.409 324 15197.23 13.17 53655.77 88888.00 2014-11-20 00:06:55.909 324 15197.29 13.26 53655.73 88888.00 2014-11-20 00:06:56.409 324 15197.24 13.31 53655.70 88888.00 2014-11-20 00:06:56.909 324 15197.19 13.24 53655.66 88888.00 2014-11-20 00:06:57.409 324 15197.20 13.23 53655.65 88888.00 2014-11-20 00:06:57.909 324 15197.25 13.20 53655.70 88888.00 2014-11-20 00:06:58.409 324 15197.23 13.17 53655.70 88888.00 2014-11-20 00:06:58.909 324 15197.25 13.19 53655.78 88888.00 2014-11-20 00:06:59.409 324 15197.27 13.23 53655.74 88888.00 2014-11-20 00:06:59.909 324 15197.23 13.25 53655.79 88888.00 2014-11-20 00:07:00.409 324 15197.19 13.21 53655.84 88888.00 2014-11-20 00:07:00.909 324 15197.14 13.14 53655.90 88888.00 2014-11-20 00:07:01.409 324 15197.14 13.14 53655.87 88888.00 2014-11-20 00:07:01.909 324 15197.14 13.11 53655.80 88888.00 2014-11-20 00:07:02.409 324 15197.15 13.10 53655.74 88888.00 2014-11-20 00:07:02.909 324 15197.10 13.19 53655.75 88888.00 2014-11-20 00:07:03.409 324 15197.10 13.16 53655.76 88888.00 2014-11-20 00:07:03.909 324 15197.05 13.20 53655.79 88888.00 2014-11-20 00:07:04.409 324 15197.10 13.19 53655.81 88888.00 2014-11-20 00:07:04.909 324 15197.07 13.15 53655.80 88888.00 2014-11-20 00:07:05.409 324 15197.07 13.14 53655.82 88888.00 2014-11-20 00:07:05.909 324 15197.09 13.08 53655.81 88888.00 2014-11-20 00:07:06.409 324 15197.09 13.05 53655.84 88888.00 2014-11-20 00:07:06.909 324 15197.11 13.08 53655.86 88888.00 2014-11-20 00:07:07.409 324 15197.11 13.07 53655.80 88888.00 2014-11-20 00:07:07.909 324 15197.13 13.07 53655.82 88888.00 2014-11-20 00:07:08.409 324 15197.12 13.14 53655.86 88888.00 2014-11-20 00:07:08.909 324 15197.10 13.22 53655.80 88888.00 2014-11-20 00:07:09.409 324 15197.13 13.20 53655.79 88888.00 2014-11-20 00:07:09.909 324 15197.05 13.17 53655.76 88888.00 2014-11-20 00:07:10.409 324 15197.00 13.12 53655.69 88888.00 2014-11-20 00:07:10.909 324 15196.95 13.16 53655.72 88888.00 2014-11-20 00:07:11.409 324 15196.97 13.17 53655.77 88888.00 2014-11-20 00:07:11.909 324 15196.96 13.12 53655.75 88888.00 2014-11-20 00:07:12.409 324 15196.96 13.07 53655.74 88888.00 2014-11-20 00:07:12.909 324 15196.91 13.11 53655.77 88888.00 2014-11-20 00:07:13.409 324 15196.84 13.14 53655.74 88888.00 2014-11-20 00:07:13.909 324 15196.84 13.11 53655.69 88888.00 2014-11-20 00:07:14.409 324 15196.91 13.08 53655.74 88888.00 2014-11-20 00:07:14.909 324 15196.89 13.15 53655.76 88888.00 2014-11-20 00:07:15.409 324 15196.88 13.13 53655.72 88888.00 2014-11-20 00:07:15.909 324 15196.94 13.21 53655.73 88888.00 2014-11-20 00:07:16.409 324 15196.88 13.17 53655.73 88888.00 2014-11-20 00:07:16.909 324 15196.85 13.14 53655.75 88888.00 2014-11-20 00:07:17.409 324 15196.85 13.15 53655.72 88888.00 2014-11-20 00:07:17.909 324 15196.86 13.20 53655.77 88888.00 2014-11-20 00:07:18.409 324 15196.85 13.13 53655.89 88888.00 2014-11-20 00:07:18.909 324 15196.83 13.11 53655.88 88888.00 2014-11-20 00:07:19.409 324 15196.79 13.15 53655.85 88888.00 2014-11-20 00:07:19.909 324 15196.77 13.24 53655.86 88888.00 2014-11-20 00:07:20.409 324 15196.76 13.28 53655.95 88888.00 2014-11-20 00:07:20.909 324 15196.73 13.26 53655.91 88888.00 2014-11-20 00:07:21.409 324 15196.74 13.26 53655.88 88888.00 2014-11-20 00:07:21.909 324 15196.76 13.24 53655.81 88888.00 2014-11-20 00:07:22.409 324 15196.76 13.15 53655.78 88888.00 2014-11-20 00:07:22.909 324 15196.71 13.10 53655.82 88888.00 2014-11-20 00:07:23.409 324 15196.69 13.11 53655.84 88888.00 2014-11-20 00:07:23.909 324 15196.73 13.07 53655.85 88888.00 2014-11-20 00:07:24.409 324 15196.69 13.07 53655.93 88888.00 2014-11-20 00:07:24.909 324 15196.70 13.07 53655.92 88888.00 2014-11-20 00:07:25.409 324 15196.65 13.14 53655.90 88888.00 2014-11-20 00:07:25.909 324 15196.64 13.22 53655.97 88888.00 2014-11-20 00:07:26.409 324 15196.62 13.21 53655.98 88888.00 2014-11-20 00:07:26.909 324 15196.60 13.23 53655.91 88888.00 2014-11-20 00:07:27.409 324 15196.60 13.23 53655.89 88888.00 2014-11-20 00:07:27.909 324 15196.58 13.19 53655.88 88888.00 2014-11-20 00:07:28.409 324 15196.60 13.16 53655.84 88888.00 2014-11-20 00:07:28.909 324 15196.58 13.14 53655.81 88888.00 2014-11-20 00:07:29.409 324 15196.60 13.11 53655.84 88888.00 2014-11-20 00:07:29.909 324 15196.59 13.06 53655.86 88888.00 2014-11-20 00:07:30.409 324 15196.52 13.10 53655.85 88888.00 2014-11-20 00:07:30.909 324 15196.49 13.06 53655.93 88888.00 2014-11-20 00:07:31.409 324 15196.52 13.04 53655.91 88888.00 2014-11-20 00:07:31.909 324 15196.55 13.05 53655.89 88888.00 2014-11-20 00:07:32.409 324 15196.50 13.06 53655.97 88888.00 2014-11-20 00:07:32.909 324 15196.51 13.10 53655.97 88888.00 2014-11-20 00:07:33.409 324 15196.50 13.15 53655.92 88888.00 2014-11-20 00:07:33.909 324 15196.47 13.23 53655.86 88888.00 2014-11-20 00:07:34.409 324 15196.48 13.36 53655.90 88888.00 2014-11-20 00:07:34.909 324 15196.50 13.28 53655.89 88888.00 2014-11-20 00:07:35.409 324 15196.50 13.21 53655.90 88888.00 2014-11-20 00:07:35.909 324 15196.49 13.21 53655.94 88888.00 2014-11-20 00:07:36.409 324 15196.49 13.16 53655.97 88888.00 2014-11-20 00:07:36.909 324 15196.47 13.16 53655.92 88888.00 2014-11-20 00:07:37.409 324 15196.47 13.22 53655.85 88888.00 2014-11-20 00:07:37.909 324 15196.47 13.28 53655.92 88888.00 2014-11-20 00:07:38.409 324 15196.49 13.26 53655.97 88888.00 2014-11-20 00:07:38.909 324 15196.47 13.26 53655.94 88888.00 2014-11-20 00:07:39.409 324 15196.47 13.20 53655.96 88888.00 2014-11-20 00:07:39.909 324 15196.48 13.20 53655.96 88888.00 2014-11-20 00:07:40.409 324 15196.41 13.13 53655.91 88888.00 2014-11-20 00:07:40.909 324 15196.41 13.13 53655.92 88888.00 2014-11-20 00:07:41.409 324 15196.45 13.13 53655.92 88888.00 2014-11-20 00:07:41.909 324 15196.46 13.13 53655.92 88888.00 2014-11-20 00:07:42.409 324 15196.47 13.15 53655.97 88888.00 2014-11-20 00:07:42.909 324 15196.46 13.16 53655.90 88888.00 2014-11-20 00:07:43.409 324 15196.45 13.16 53655.90 88888.00 2014-11-20 00:07:43.909 324 15196.46 13.15 53655.98 88888.00 2014-11-20 00:07:44.409 324 15196.47 13.20 53655.98 88888.00 2014-11-20 00:07:44.909 324 15196.42 13.19 53655.94 88888.00 2014-11-20 00:07:45.410 324 15196.43 13.17 53655.85 88888.00 2014-11-20 00:07:45.910 324 15196.40 13.21 53655.87 88888.00 2014-11-20 00:07:46.410 324 15196.42 13.13 53655.86 88888.00 2014-11-20 00:07:46.910 324 15196.42 13.07 53655.91 88888.00 2014-11-20 00:07:47.410 324 15196.45 13.13 53655.87 88888.00 2014-11-20 00:07:47.910 324 15196.46 13.28 53655.84 88888.00 2014-11-20 00:07:48.410 324 15196.41 13.33 53655.81 88888.00 2014-11-20 00:07:48.910 324 15196.42 13.28 53655.85 88888.00 2014-11-20 00:07:49.410 324 15196.43 13.23 53655.82 88888.00 2014-11-20 00:07:49.910 324 15196.46 13.20 53655.95 88888.00 2014-11-20 00:07:50.410 324 15196.46 13.22 53655.95 88888.00 2014-11-20 00:07:50.910 324 15196.48 13.21 53655.91 88888.00 2014-11-20 00:07:51.410 324 15196.45 13.30 53655.98 88888.00 2014-11-20 00:07:51.910 324 15196.46 13.40 53655.96 88888.00 2014-11-20 00:07:52.410 324 15196.46 13.41 53655.93 88888.00 2014-11-20 00:07:52.910 324 15196.42 13.46 53655.96 88888.00 2014-11-20 00:07:53.410 324 15196.46 13.42 53655.86 88888.00 2014-11-20 00:07:53.910 324 15196.47 13.34 53655.81 88888.00 2014-11-20 00:07:54.410 324 15196.50 13.32 53655.82 88888.00 2014-11-20 00:07:54.910 324 15196.52 13.32 53655.81 88888.00 2014-11-20 00:07:55.410 324 15196.54 13.37 53655.84 88888.00 2014-11-20 00:07:55.910 324 15196.54 13.36 53655.90 88888.00 2014-11-20 00:07:56.410 324 15196.54 13.43 53655.90 88888.00 2014-11-20 00:07:56.910 324 15196.51 13.48 53655.93 88888.00 2014-11-20 00:07:57.410 324 15196.55 13.42 53655.92 88888.00 2014-11-20 00:07:57.910 324 15196.58 13.42 53655.96 88888.00 2014-11-20 00:07:58.410 324 15196.57 13.48 53655.87 88888.00 2014-11-20 00:07:58.910 324 15196.59 13.58 53655.92 88888.00 2014-11-20 00:07:59.410 324 15196.61 13.59 53655.92 88888.00 2014-11-20 00:07:59.910 324 15196.59 13.50 53655.81 88888.00 2014-11-20 00:08:00.410 324 15196.56 13.39 53655.82 88888.00 2014-11-20 00:08:00.910 324 15196.60 13.36 53655.88 88888.00 2014-11-20 00:08:01.410 324 15196.66 13.32 53655.91 88888.00 2014-11-20 00:08:01.910 324 15196.66 13.37 53655.93 88888.00 2014-11-20 00:08:02.410 324 15196.67 13.38 53655.94 88888.00 2014-11-20 00:08:02.910 324 15196.69 13.38 53655.94 88888.00 2014-11-20 00:08:03.410 324 15196.70 13.33 53655.91 88888.00 2014-11-20 00:08:03.910 324 15196.69 13.34 53655.86 88888.00 2014-11-20 00:08:04.410 324 15196.71 13.38 53655.84 88888.00 2014-11-20 00:08:04.910 324 15196.70 13.43 53655.90 88888.00 2014-11-20 00:08:05.410 324 15196.70 13.50 53655.87 88888.00 2014-11-20 00:08:05.910 324 15196.73 13.46 53655.87 88888.00 2014-11-20 00:08:06.410 324 15196.76 13.36 53655.82 88888.00 2014-11-20 00:08:06.910 324 15196.77 13.32 53655.78 88888.00 2014-11-20 00:08:07.410 324 15196.78 13.40 53655.77 88888.00 2014-11-20 00:08:07.910 324 15196.79 13.47 53655.81 88888.00 2014-11-20 00:08:08.410 324 15196.80 13.47 53655.81 88888.00 2014-11-20 00:08:08.910 324 15196.84 13.50 53655.86 88888.00 2014-11-20 00:08:09.410 324 15196.83 13.45 53655.89 88888.00 2014-11-20 00:08:09.910 324 15196.82 13.39 53655.84 88888.00 2014-11-20 00:08:10.410 324 15196.83 13.32 53655.87 88888.00 2014-11-20 00:08:10.910 324 15196.85 13.43 53655.88 88888.00 2014-11-20 00:08:11.410 324 15196.87 13.46 53655.87 88888.00 2014-11-20 00:08:11.910 324 15196.87 13.43 53655.82 88888.00 2014-11-20 00:08:12.410 324 15196.87 13.45 53655.85 88888.00 2014-11-20 00:08:12.910 324 15196.89 13.45 53655.76 88888.00 2014-11-20 00:08:13.410 324 15196.93 13.42 53655.75 88888.00 2014-11-20 00:08:13.910 324 15196.93 13.40 53655.77 88888.00 2014-11-20 00:08:14.410 324 15197.01 13.46 53655.84 88888.00 2014-11-20 00:08:14.910 324 15197.09 13.51 53655.84 88888.00 2014-11-20 00:08:15.410 324 15197.05 13.56 53655.84 88888.00 2014-11-20 00:08:15.910 324 15197.01 13.49 53655.87 88888.00 2014-11-20 00:08:16.410 324 15196.98 13.40 53655.94 88888.00 2014-11-20 00:08:16.910 324 15197.01 13.47 53655.90 88888.00 2014-11-20 00:08:17.410 324 15197.02 13.54 53655.82 88888.00 2014-11-20 00:08:17.910 324 15197.04 13.63 53655.80 88888.00 2014-11-20 00:08:18.410 324 15197.11 13.52 53655.82 88888.00 2014-11-20 00:08:18.910 324 15197.12 13.51 53655.89 88888.00 2014-11-20 00:08:19.410 324 15197.11 13.56 53655.86 88888.00 2014-11-20 00:08:19.910 324 15197.09 13.57 53655.80 88888.00 2014-11-20 00:08:20.410 324 15197.10 13.57 53655.77 88888.00 2014-11-20 00:08:20.910 324 15197.16 13.49 53655.71 88888.00 2014-11-20 00:08:21.410 324 15197.23 13.46 53655.73 88888.00 2014-11-20 00:08:21.910 324 15197.23 13.52 53655.79 88888.00 2014-11-20 00:08:22.410 324 15197.23 13.54 53655.80 88888.00 2014-11-20 00:08:22.910 324 15197.25 13.59 53655.79 88888.00 2014-11-20 00:08:23.410 324 15197.27 13.60 53655.82 88888.00 2014-11-20 00:08:23.910 324 15197.27 13.57 53655.82 88888.00 2014-11-20 00:08:24.410 324 15197.28 13.54 53655.75 88888.00 2014-11-20 00:08:24.910 324 15197.32 13.57 53655.78 88888.00 2014-11-20 00:08:25.410 324 15197.29 13.56 53655.69 88888.00 2014-11-20 00:08:25.910 324 15197.33 13.54 53655.69 88888.00 2014-11-20 00:08:26.410 324 15197.40 13.54 53655.70 88888.00 2014-11-20 00:08:26.910 324 15197.41 13.49 53655.73 88888.00 2014-11-20 00:08:27.410 324 15197.42 13.65 53655.71 88888.00 2014-11-20 00:08:27.910 324 15197.40 13.80 53655.73 88888.00 2014-11-20 00:08:28.410 324 15197.40 13.72 53655.81 88888.00 2014-11-20 00:08:28.910 324 15197.47 13.59 53655.80 88888.00 2014-11-20 00:08:29.410 324 15197.52 13.49 53655.73 88888.00 2014-11-20 00:08:29.910 324 15197.52 13.55 53655.76 88888.00 2014-11-20 00:08:30.410 324 15197.49 13.63 53655.78 88888.00 2014-11-20 00:08:30.910 324 15197.50 13.63 53655.69 88888.00 2014-11-20 00:08:31.410 324 15197.59 13.60 53655.65 88888.00 2014-11-20 00:08:31.910 324 15197.63 13.56 53655.69 88888.00 2014-11-20 00:08:32.410 324 15197.67 13.57 53655.66 88888.00 2014-11-20 00:08:32.910 324 15197.64 13.63 53655.67 88888.00 2014-11-20 00:08:33.410 324 15197.65 13.60 53655.70 88888.00 2014-11-20 00:08:33.910 324 15197.67 13.57 53655.67 88888.00 2014-11-20 00:08:34.410 324 15197.66 13.60 53655.67 88888.00 2014-11-20 00:08:34.910 324 15197.67 13.62 53655.70 88888.00 2014-11-20 00:08:35.410 324 15197.66 13.62 53655.70 88888.00 2014-11-20 00:08:35.910 324 15197.68 13.65 53655.72 88888.00 2014-11-20 00:08:36.410 324 15197.68 13.58 53655.71 88888.00 2014-11-20 00:08:36.910 324 15197.74 13.54 53655.68 88888.00 2014-11-20 00:08:37.410 324 15197.74 13.52 53655.64 88888.00 2014-11-20 00:08:37.910 324 15197.75 13.50 53655.65 88888.00 2014-11-20 00:08:38.410 324 15197.70 13.54 53655.65 88888.00 2014-11-20 00:08:38.910 324 15197.75 13.54 53655.63 88888.00 2014-11-20 00:08:39.410 324 15197.74 13.51 53655.61 88888.00 2014-11-20 00:08:39.910 324 15197.74 13.49 53655.60 88888.00 2014-11-20 00:08:40.410 324 15197.76 13.52 53655.67 88888.00 2014-11-20 00:08:40.910 324 15197.77 13.58 53655.65 88888.00 2014-11-20 00:08:41.410 324 15197.81 13.55 53655.66 88888.00 2014-11-20 00:08:41.910 324 15197.79 13.51 53655.60 88888.00 2014-11-20 00:08:42.410 324 15197.84 13.60 53655.59 88888.00 2014-11-20 00:08:42.910 324 15197.79 13.63 53655.58 88888.00 2014-11-20 00:08:43.410 324 15197.82 13.58 53655.56 88888.00 2014-11-20 00:08:43.910 324 15197.78 13.56 53655.64 88888.00 2014-11-20 00:08:44.410 324 15197.77 13.57 53655.58 88888.00 2014-11-20 00:08:44.910 324 15197.81 13.55 53655.59 88888.00 2014-11-20 00:08:45.410 324 15197.84 13.55 53655.54 88888.00 2014-11-20 00:08:45.910 324 15197.82 13.62 53655.50 88888.00 2014-11-20 00:08:46.410 324 15197.86 13.63 53655.48 88888.00 2014-11-20 00:08:46.910 324 15197.90 13.58 53655.56 88888.00 2014-11-20 00:08:47.410 324 15197.88 13.58 53655.61 88888.00 2014-11-20 00:08:47.910 324 15197.88 13.51 53655.57 88888.00 2014-11-20 00:08:48.410 324 15197.93 13.55 53655.58 88888.00 2014-11-20 00:08:48.910 324 15197.92 13.59 53655.55 88888.00 2014-11-20 00:08:49.410 324 15197.91 13.51 53655.54 88888.00 2014-11-20 00:08:49.910 324 15197.90 13.55 53655.56 88888.00 2014-11-20 00:08:50.410 324 15197.93 13.54 53655.51 88888.00 2014-11-20 00:08:50.910 324 15197.92 13.56 53655.50 88888.00 2014-11-20 00:08:51.410 324 15197.91 13.56 53655.58 88888.00 2014-11-20 00:08:51.910 324 15197.93 13.52 53655.58 88888.00 2014-11-20 00:08:52.410 324 15197.90 13.49 53655.58 88888.00 2014-11-20 00:08:52.910 324 15197.85 13.52 53655.56 88888.00 2014-11-20 00:08:53.410 324 15197.88 13.59 53655.57 88888.00 2014-11-20 00:08:53.910 324 15197.92 13.58 53655.58 88888.00 2014-11-20 00:08:54.410 324 15197.92 13.55 53655.63 88888.00 2014-11-20 00:08:54.910 324 15197.93 13.55 53655.64 88888.00 2014-11-20 00:08:55.410 324 15197.94 13.52 53655.64 88888.00 2014-11-20 00:08:55.910 324 15197.99 13.47 53655.65 88888.00 2014-11-20 00:08:56.410 324 15197.94 13.54 53655.63 88888.00 2014-11-20 00:08:56.910 324 15197.94 13.56 53655.63 88888.00 2014-11-20 00:08:57.410 324 15197.92 13.59 53655.53 88888.00 2014-11-20 00:08:57.910 324 15197.92 13.57 53655.48 88888.00 2014-11-20 00:08:58.410 324 15197.95 13.62 53655.52 88888.00 2014-11-20 00:08:58.910 324 15198.02 13.58 53655.56 88888.00 2014-11-20 00:08:59.410 324 15197.97 13.56 53655.59 88888.00 2014-11-20 00:08:59.910 324 15197.95 13.54 53655.61 88888.00 2014-11-20 00:09:00.410 324 15197.96 13.52 53655.65 88888.00 2014-11-20 00:09:00.910 324 15198.00 13.55 53655.64 88888.00 2014-11-20 00:09:01.410 324 15197.99 13.57 53655.58 88888.00 2014-11-20 00:09:01.910 324 15197.99 13.57 53655.66 88888.00 2014-11-20 00:09:02.410 324 15197.95 13.57 53655.69 88888.00 2014-11-20 00:09:02.910 324 15197.97 13.58 53655.66 88888.00 2014-11-20 00:09:03.410 324 15197.97 13.52 53655.56 88888.00 2014-11-20 00:09:03.910 324 15197.94 13.50 53655.55 88888.00 2014-11-20 00:09:04.410 324 15197.96 13.55 53655.59 88888.00 2014-11-20 00:09:04.910 324 15198.01 13.51 53655.56 88888.00 2014-11-20 00:09:05.410 324 15197.96 13.48 53655.56 88888.00 2014-11-20 00:09:05.910 324 15197.92 13.45 53655.56 88888.00 2014-11-20 00:09:06.410 324 15197.93 13.48 53655.61 88888.00 2014-11-20 00:09:06.910 324 15197.97 13.55 53655.61 88888.00 2014-11-20 00:09:07.410 324 15198.00 13.57 53655.59 88888.00 2014-11-20 00:09:07.910 324 15198.01 13.51 53655.58 88888.00 2014-11-20 00:09:08.410 324 15197.94 13.47 53655.54 88888.00 2014-11-20 00:09:08.910 324 15197.91 13.45 53655.51 88888.00 2014-11-20 00:09:09.410 324 15197.87 13.43 53655.59 88888.00 2014-11-20 00:09:09.910 324 15197.87 13.38 53655.59 88888.00 2014-11-20 00:09:10.410 324 15197.86 13.42 53655.55 88888.00 2014-11-20 00:09:10.910 324 15197.91 13.51 53655.53 88888.00 2014-11-20 00:09:11.410 324 15197.92 13.54 53655.48 88888.00 2014-11-20 00:09:11.910 324 15197.93 13.48 53655.53 88888.00 2014-11-20 00:09:12.410 324 15197.93 13.45 53655.56 88888.00 2014-11-20 00:09:12.910 324 15197.91 13.46 53655.59 88888.00 2014-11-20 00:09:13.410 324 15197.91 13.47 53655.60 88888.00 2014-11-20 00:09:13.910 324 15197.88 13.50 53655.58 88888.00 2014-11-20 00:09:14.410 324 15197.88 13.48 53655.56 88888.00 2014-11-20 00:09:14.910 324 15197.91 13.48 53655.58 88888.00 2014-11-20 00:09:15.410 324 15197.92 13.46 53655.55 88888.00 2014-11-20 00:09:15.910 324 15197.92 13.60 53655.53 88888.00 2014-11-20 00:09:16.410 324 15197.95 13.60 53655.54 88888.00 2014-11-20 00:09:16.910 324 15197.90 13.64 53655.43 88888.00 2014-11-20 00:09:17.410 324 15197.86 13.58 53655.41 88888.00 2014-11-20 00:09:17.910 324 15197.86 13.48 53655.46 88888.00 2014-11-20 00:09:18.410 324 15197.91 13.50 53655.47 88888.00 2014-11-20 00:09:18.910 324 15197.88 13.50 53655.51 88888.00 2014-11-20 00:09:19.410 324 15197.92 13.52 53655.53 88888.00 2014-11-20 00:09:19.910 324 15197.92 13.57 53655.54 88888.00 2014-11-20 00:09:20.410 324 15197.95 13.56 53655.59 88888.00 2014-11-20 00:09:20.910 324 15198.00 13.56 53655.56 88888.00 2014-11-20 00:09:21.410 324 15197.94 13.64 53655.53 88888.00 2014-11-20 00:09:21.910 324 15197.97 13.69 53655.53 88888.00 2014-11-20 00:09:22.410 324 15197.92 13.59 53655.49 88888.00 2014-11-20 00:09:22.910 324 15197.88 13.52 53655.39 88888.00 2014-11-20 00:09:23.410 324 15197.90 13.52 53655.36 88888.00 2014-11-20 00:09:23.910 324 15197.90 13.52 53655.37 88888.00 2014-11-20 00:09:24.410 324 15197.86 13.60 53655.41 88888.00 2014-11-20 00:09:24.910 324 15197.84 13.59 53655.50 88888.00 2014-11-20 00:09:25.410 324 15197.87 13.57 53655.55 88888.00 2014-11-20 00:09:25.910 324 15197.93 13.56 53655.52 88888.00 2014-11-20 00:09:26.410 324 15197.95 13.52 53655.53 88888.00 2014-11-20 00:09:26.910 324 15197.91 13.57 53655.55 88888.00 2014-11-20 00:09:27.410 324 15197.88 13.56 53655.57 88888.00 2014-11-20 00:09:27.910 324 15197.86 13.51 53655.48 88888.00 2014-11-20 00:09:28.410 324 15197.85 13.51 53655.48 88888.00 2014-11-20 00:09:28.910 324 15197.84 13.52 53655.48 88888.00 2014-11-20 00:09:29.410 324 15197.83 13.51 53655.40 88888.00 2014-11-20 00:09:29.910 324 15197.85 13.51 53655.35 88888.00 2014-11-20 00:09:30.410 324 15197.84 13.48 53655.45 88888.00 2014-11-20 00:09:30.910 324 15197.85 13.43 53655.53 88888.00 2014-11-20 00:09:31.410 324 15197.84 13.43 53655.54 88888.00 2014-11-20 00:09:31.910 324 15197.83 13.51 53655.56 88888.00 2014-11-20 00:09:32.410 324 15197.78 13.58 53655.54 88888.00 2014-11-20 00:09:32.910 324 15197.81 13.54 53655.52 88888.00 2014-11-20 00:09:33.410 324 15197.81 13.50 53655.53 88888.00 2014-11-20 00:09:33.910 324 15197.76 13.47 53655.48 88888.00 2014-11-20 00:09:34.410 324 15197.78 13.52 53655.50 88888.00 2014-11-20 00:09:34.910 324 15197.77 13.50 53655.50 88888.00 2014-11-20 00:09:35.410 324 15197.78 13.45 53655.46 88888.00 2014-11-20 00:09:35.910 324 15197.74 13.43 53655.44 88888.00 2014-11-20 00:09:36.410 324 15197.69 13.51 53655.45 88888.00 2014-11-20 00:09:36.910 324 15197.76 13.43 53655.54 88888.00 2014-11-20 00:09:37.410 324 15197.78 13.58 53655.57 88888.00 2014-11-20 00:09:37.910 324 15197.76 13.62 53655.54 88888.00 2014-11-20 00:09:38.410 324 15197.74 13.57 53655.46 88888.00 2014-11-20 00:09:38.910 324 15197.76 13.50 53655.45 88888.00 2014-11-20 00:09:39.410 324 15197.77 13.42 53655.50 88888.00 2014-11-20 00:09:39.910 324 15197.77 13.42 53655.46 88888.00 2014-11-20 00:09:40.410 324 15197.77 13.48 53655.45 88888.00 2014-11-20 00:09:40.910 324 15197.77 13.57 53655.49 88888.00 2014-11-20 00:09:41.410 324 15197.73 13.51 53655.48 88888.00 2014-11-20 00:09:41.910 324 15197.73 13.46 53655.43 88888.00 2014-11-20 00:09:42.410 324 15197.77 13.45 53655.38 88888.00 2014-11-20 00:09:42.910 324 15197.77 13.42 53655.48 88888.00 2014-11-20 00:09:43.410 324 15197.77 13.41 53655.41 88888.00 2014-11-20 00:09:43.910 324 15197.73 13.43 53655.34 88888.00 2014-11-20 00:09:44.410 324 15197.67 13.45 53655.36 88888.00 2014-11-20 00:09:44.910 324 15197.68 13.43 53655.44 88888.00 2014-11-20 00:09:45.410 324 15197.69 13.38 53655.41 88888.00 2014-11-20 00:09:45.910 324 15197.67 13.30 53655.41 88888.00 2014-11-20 00:09:46.410 324 15197.67 13.33 53655.47 88888.00 2014-11-20 00:09:46.910 324 15197.67 13.33 53655.41 88888.00 2014-11-20 00:09:47.410 324 15197.64 13.33 53655.39 88888.00 2014-11-20 00:09:47.910 324 15197.59 13.38 53655.38 88888.00 2014-11-20 00:09:48.410 324 15197.61 13.37 53655.31 88888.00 2014-11-20 00:09:48.910 324 15197.66 13.39 53655.30 88888.00 2014-11-20 00:09:49.410 324 15197.67 13.39 53655.32 88888.00 2014-11-20 00:09:49.910 324 15197.67 13.41 53655.35 88888.00 2014-11-20 00:09:50.410 324 15197.66 13.47 53655.37 88888.00 2014-11-20 00:09:50.910 324 15197.64 13.57 53655.37 88888.00 2014-11-20 00:09:51.410 324 15197.68 13.51 53655.35 88888.00 2014-11-20 00:09:51.910 324 15197.66 13.46 53655.36 88888.00 2014-11-20 00:09:52.410 324 15197.68 13.40 53655.36 88888.00 2014-11-20 00:09:52.910 324 15197.70 13.39 53655.36 88888.00 2014-11-20 00:09:53.410 324 15197.72 13.38 53655.31 88888.00 2014-11-20 00:09:53.910 324 15197.74 13.47 53655.27 88888.00 2014-11-20 00:09:54.410 324 15197.72 13.56 53655.26 88888.00 2014-11-20 00:09:54.910 324 15197.70 13.41 53655.31 88888.00 2014-11-20 00:09:55.410 324 15197.70 13.34 53655.32 88888.00 2014-11-20 00:09:55.910 324 15197.69 13.40 53655.33 88888.00 2014-11-20 00:09:56.410 324 15197.75 13.46 53655.33 88888.00 2014-11-20 00:09:56.910 324 15197.76 13.47 53655.30 88888.00 2014-11-20 00:09:57.410 324 15197.76 13.46 53655.26 88888.00 2014-11-20 00:09:57.910 324 15197.74 13.43 53655.33 88888.00 2014-11-20 00:09:58.410 324 15197.79 13.41 53655.40 88888.00 2014-11-20 00:09:58.910 324 15197.77 13.39 53655.36 88888.00 2014-11-20 00:09:59.410 324 15197.79 13.45 53655.20 88888.00 2014-11-20 00:09:59.910 324 15197.77 13.52 53655.24 88888.00 2014-11-20 00:10:00.410 324 15197.70 13.56 53655.21 88888.00 2014-11-20 00:10:00.910 324 15197.69 13.52 53655.16 88888.00 2014-11-20 00:10:01.410 324 15197.77 13.40 53655.19 88888.00 2014-11-20 00:10:01.910 324 15197.83 13.37 53655.28 88888.00 2014-11-20 00:10:02.410 324 15197.85 13.34 53655.28 88888.00 2014-11-20 00:10:02.910 324 15197.85 13.39 53655.25 88888.00 2014-11-20 00:10:03.410 324 15197.82 13.48 53655.27 88888.00 2014-11-20 00:10:03.910 324 15197.88 13.48 53655.27 88888.00 2014-11-20 00:10:04.410 324 15197.93 13.40 53655.26 88888.00 2014-11-20 00:10:04.910 324 15197.92 13.40 53655.18 88888.00 2014-11-20 00:10:05.410 324 15197.88 13.38 53655.20 88888.00 2014-11-20 00:10:05.910 324 15197.90 13.42 53655.15 88888.00 2014-11-20 00:10:06.410 324 15197.90 13.49 53655.17 88888.00 2014-11-20 00:10:06.910 324 15197.93 13.49 53655.15 88888.00 2014-11-20 00:10:07.410 324 15197.97 13.46 53655.13 88888.00 2014-11-20 00:10:07.910 324 15198.03 13.40 53655.13 88888.00 2014-11-20 00:10:08.410 324 15198.03 13.36 53655.09 88888.00 2014-11-20 00:10:08.910 324 15198.00 13.33 53655.11 88888.00 2014-11-20 00:10:09.410 324 15197.91 13.38 53655.15 88888.00 2014-11-20 00:10:09.910 324 15197.96 13.41 53655.14 88888.00 2014-11-20 00:10:10.410 324 15198.01 13.33 53655.14 88888.00 2014-11-20 00:10:10.910 324 15198.02 13.33 53655.20 88888.00 2014-11-20 00:10:11.410 324 15198.01 13.37 53655.24 88888.00 2014-11-20 00:10:11.910 324 15198.03 13.39 53655.15 88888.00 2014-11-20 00:10:12.410 324 15198.01 13.40 53655.12 88888.00 2014-11-20 00:10:12.910 324 15198.03 13.49 53655.11 88888.00 2014-11-20 00:10:13.410 324 15198.00 13.47 53655.07 88888.00 2014-11-20 00:10:13.910 324 15198.03 13.41 53654.97 88888.00 2014-11-20 00:10:14.410 324 15198.06 13.43 53654.99 88888.00 2014-11-20 00:10:14.910 324 15198.11 13.43 53655.07 88888.00 2014-11-20 00:10:15.410 324 15198.12 13.46 53655.00 88888.00 2014-11-20 00:10:15.910 324 15198.10 13.47 53655.04 88888.00 2014-11-20 00:10:16.410 324 15198.10 13.46 53655.17 88888.00 2014-11-20 00:10:16.910 324 15198.17 13.38 53655.17 88888.00 2014-11-20 00:10:17.410 324 15198.17 13.33 53655.16 88888.00 2014-11-20 00:10:17.910 324 15198.18 13.25 53655.21 88888.00 2014-11-20 00:10:18.410 324 15198.15 13.34 53655.16 88888.00 2014-11-20 00:10:18.910 324 15198.14 13.38 53655.13 88888.00 2014-11-20 00:10:19.410 324 15198.20 13.39 53655.12 88888.00 2014-11-20 00:10:19.910 324 15198.23 13.46 53655.05 88888.00 2014-11-20 00:10:20.410 324 15198.27 13.54 53654.97 88888.00 2014-11-20 00:10:20.910 324 15198.30 13.43 53654.97 88888.00 2014-11-20 00:10:21.410 324 15198.27 13.36 53654.97 88888.00 2014-11-20 00:10:21.910 324 15198.27 13.33 53655.00 88888.00 2014-11-20 00:10:22.410 324 15198.31 13.31 53655.04 88888.00 2014-11-20 00:10:22.910 324 15198.31 13.30 53655.10 88888.00 2014-11-20 00:10:23.410 324 15198.31 13.28 53655.11 88888.00 2014-11-20 00:10:23.910 324 15198.32 13.29 53655.14 88888.00 2014-11-20 00:10:24.410 324 15198.33 13.26 53655.07 88888.00 2014-11-20 00:10:24.910 324 15198.33 13.23 53655.03 88888.00 2014-11-20 00:10:25.410 324 15198.33 13.23 53655.01 88888.00 2014-11-20 00:10:25.910 324 15198.37 13.29 53654.97 88888.00 2014-11-20 00:10:26.410 324 15198.39 13.33 53654.98 88888.00 2014-11-20 00:10:26.910 324 15198.39 13.26 53654.92 88888.00 2014-11-20 00:10:27.410 324 15198.44 13.19 53654.95 88888.00 2014-11-20 00:10:27.910 324 15198.50 13.21 53654.89 88888.00 2014-11-20 00:10:28.410 324 15198.53 13.22 53654.93 88888.00 2014-11-20 00:10:28.910 324 15198.47 13.26 53654.93 88888.00 2014-11-20 00:10:29.410 324 15198.47 13.23 53654.89 88888.00 2014-11-20 00:10:29.910 324 15198.51 13.16 53654.93 88888.00 2014-11-20 00:10:30.410 324 15198.55 13.20 53655.03 88888.00 2014-11-20 00:10:30.910 324 15198.55 13.20 53655.01 88888.00 2014-11-20 00:10:31.410 324 15198.54 13.19 53655.04 88888.00 2014-11-20 00:10:31.910 324 15198.60 13.20 53654.92 88888.00 2014-11-20 00:10:32.410 324 15198.58 13.19 53654.86 88888.00 2014-11-20 00:10:32.910 324 15198.57 13.15 53654.94 88888.00 2014-11-20 00:10:33.410 324 15198.59 13.14 53654.94 88888.00 2014-11-20 00:10:33.910 324 15198.62 13.13 53654.94 88888.00 2014-11-20 00:10:34.410 324 15198.63 13.16 53654.98 88888.00 2014-11-20 00:10:34.910 324 15198.66 13.17 53654.97 88888.00 2014-11-20 00:10:35.410 324 15198.67 13.20 53654.99 88888.00 2014-11-20 00:10:35.910 324 15198.66 13.21 53654.95 88888.00 2014-11-20 00:10:36.410 324 15198.66 13.17 53655.01 88888.00 2014-11-20 00:10:36.910 324 15198.67 13.19 53654.98 88888.00 2014-11-20 00:10:37.410 324 15198.74 13.17 53654.93 88888.00 2014-11-20 00:10:37.910 324 15198.73 13.16 53655.04 88888.00 2014-11-20 00:10:38.410 324 15198.73 13.16 53655.01 88888.00 2014-11-20 00:10:38.910 324 15198.76 13.11 53654.96 88888.00 2014-11-20 00:10:39.410 324 15198.78 13.08 53654.93 88888.00 2014-11-20 00:10:39.910 324 15198.74 13.12 53654.96 88888.00 2014-11-20 00:10:40.410 324 15198.77 13.08 53654.88 88888.00 2014-11-20 00:10:40.910 324 15198.83 13.14 53654.88 88888.00 2014-11-20 00:10:41.410 324 15198.83 13.21 53654.96 88888.00 2014-11-20 00:10:41.910 324 15198.85 13.22 53654.95 88888.00 2014-11-20 00:10:42.410 324 15198.87 13.19 53654.92 88888.00 2014-11-20 00:10:42.910 324 15198.86 13.08 53654.92 88888.00 2014-11-20 00:10:43.410 324 15198.84 13.08 53654.96 88888.00 2014-11-20 00:10:43.910 324 15198.83 13.12 53654.98 88888.00 2014-11-20 00:10:44.410 324 15198.91 13.06 53654.94 88888.00 2014-11-20 00:10:44.910 324 15198.95 12.99 53654.97 88888.00 2014-11-20 00:10:45.410 324 15198.96 13.00 53654.88 88888.00 2014-11-20 00:10:45.910 324 15198.94 12.99 53654.84 88888.00 2014-11-20 00:10:46.410 324 15198.92 12.98 53654.91 88888.00 2014-11-20 00:10:46.910 324 15198.92 13.00 53654.95 88888.00 2014-11-20 00:10:47.410 324 15198.93 13.02 53654.94 88888.00 2014-11-20 00:10:47.910 324 15198.95 12.98 53654.97 88888.00 2014-11-20 00:10:48.410 324 15199.01 13.04 53655.03 88888.00 2014-11-20 00:10:48.910 324 15199.04 13.03 53655.08 88888.00 2014-11-20 00:10:49.410 324 15199.06 12.98 53655.06 88888.00 2014-11-20 00:10:49.910 324 15199.00 12.94 53655.03 88888.00 2014-11-20 00:10:50.410 324 15199.02 12.90 53655.07 88888.00 2014-11-20 00:10:50.910 324 15199.01 12.94 53655.06 88888.00 2014-11-20 00:10:51.410 324 15199.00 13.00 53655.06 88888.00 2014-11-20 00:10:51.910 324 15199.03 13.02 53655.00 88888.00 2014-11-20 00:10:52.410 324 15199.05 13.06 53655.00 88888.00 2014-11-20 00:10:52.910 324 15199.06 13.15 53654.99 88888.00 2014-11-20 00:10:53.410 324 15199.08 13.08 53654.98 88888.00 2014-11-20 00:10:53.910 324 15199.05 13.05 53655.06 88888.00 2014-11-20 00:10:54.410 324 15199.10 13.03 53655.07 88888.00 2014-11-20 00:10:54.910 324 15199.11 13.03 53655.11 88888.00 2014-11-20 00:10:55.410 324 15199.12 13.02 53655.14 88888.00 2014-11-20 00:10:55.910 324 15199.12 13.06 53655.07 88888.00 2014-11-20 00:10:56.410 324 15199.09 13.08 53655.08 88888.00 2014-11-20 00:10:56.910 324 15199.12 13.03 53655.12 88888.00 2014-11-20 00:10:57.410 324 15199.12 13.05 53655.12 88888.00 2014-11-20 00:10:57.910 324 15199.11 13.02 53655.04 88888.00 2014-11-20 00:10:58.410 324 15199.12 13.04 53654.97 88888.00 2014-11-20 00:10:58.910 324 15199.12 13.06 53654.98 88888.00 2014-11-20 00:10:59.410 324 15199.12 13.08 53655.03 88888.00 2014-11-20 00:10:59.910 324 15199.11 13.04 53655.11 88888.00 2014-11-20 00:11:00.410 324 15199.13 13.11 53655.07 88888.00 2014-11-20 00:11:00.910 324 15199.13 13.11 53655.09 88888.00 2014-11-20 00:11:01.410 324 15199.19 13.00 53655.14 88888.00 2014-11-20 00:11:01.910 324 15199.18 13.05 53655.10 88888.00 2014-11-20 00:11:02.410 324 15199.18 12.99 53655.13 88888.00 2014-11-20 00:11:02.910 324 15199.24 12.98 53655.14 88888.00 2014-11-20 00:11:03.410 324 15199.29 12.97 53655.19 88888.00 2014-11-20 00:11:03.910 324 15199.31 12.94 53655.17 88888.00 2014-11-20 00:11:04.410 324 15199.30 12.97 53655.15 88888.00 2014-11-20 00:11:04.910 324 15199.30 13.00 53655.19 88888.00 2014-11-20 00:11:05.410 324 15199.32 13.04 53655.11 88888.00 2014-11-20 00:11:05.910 324 15199.31 13.04 53655.18 88888.00 2014-11-20 00:11:06.410 324 15199.23 13.03 53655.23 88888.00 2014-11-20 00:11:06.910 324 15199.23 13.03 53655.26 88888.00 2014-11-20 00:11:07.410 324 15199.27 13.07 53655.31 88888.00 2014-11-20 00:11:07.910 324 15199.28 13.11 53655.32 88888.00 2014-11-20 00:11:08.410 324 15199.21 13.16 53655.37 88888.00 2014-11-20 00:11:08.910 324 15199.24 13.10 53655.36 88888.00 2014-11-20 00:11:09.410 324 15199.27 13.00 53655.32 88888.00 2014-11-20 00:11:09.910 324 15199.27 12.97 53655.29 88888.00 2014-11-20 00:11:10.410 324 15199.37 13.00 53655.27 88888.00 2014-11-20 00:11:10.910 324 15199.36 13.03 53655.29 88888.00 2014-11-20 00:11:11.410 324 15199.31 13.03 53655.31 88888.00 2014-11-20 00:11:11.910 324 15199.35 13.02 53655.32 88888.00 2014-11-20 00:11:12.410 324 15199.31 12.98 53655.38 88888.00 2014-11-20 00:11:12.910 324 15199.32 12.97 53655.46 88888.00 2014-11-20 00:11:13.410 324 15199.36 12.98 53655.44 88888.00 2014-11-20 00:11:13.910 324 15199.35 12.96 53655.44 88888.00 2014-11-20 00:11:14.410 324 15199.39 12.97 53655.41 88888.00 2014-11-20 00:11:14.910 324 15199.35 13.02 53655.43 88888.00 2014-11-20 00:11:15.410 324 15199.37 13.02 53655.50 88888.00 2014-11-20 00:11:15.910 324 15199.32 13.04 53655.50 88888.00 2014-11-20 00:11:16.410 324 15199.31 13.02 53655.48 88888.00 2014-11-20 00:11:16.910 324 15199.31 12.96 53655.43 88888.00 2014-11-20 00:11:17.410 324 15199.32 12.98 53655.38 88888.00 2014-11-20 00:11:17.910 324 15199.37 13.03 53655.35 88888.00 2014-11-20 00:11:18.410 324 15199.40 12.98 53655.38 88888.00 2014-11-20 00:11:18.910 324 15199.41 13.02 53655.41 88888.00 2014-11-20 00:11:19.410 324 15199.40 13.00 53655.40 88888.00 2014-11-20 00:11:19.910 324 15199.44 13.03 53655.44 88888.00 2014-11-20 00:11:20.410 324 15199.44 13.14 53655.47 88888.00 2014-11-20 00:11:20.910 324 15199.37 13.10 53655.47 88888.00 2014-11-20 00:11:21.410 324 15199.36 13.05 53655.46 88888.00 2014-11-20 00:11:21.910 324 15199.35 13.04 53655.53 88888.00 2014-11-20 00:11:22.410 324 15199.32 13.02 53655.51 88888.00 2014-11-20 00:11:22.910 324 15199.37 12.97 53655.49 88888.00 2014-11-20 00:11:23.410 324 15199.35 12.93 53655.50 88888.00 2014-11-20 00:11:23.910 324 15199.35 12.97 53655.54 88888.00 2014-11-20 00:11:24.410 324 15199.33 12.98 53655.61 88888.00 2014-11-20 00:11:24.910 324 15199.36 12.94 53655.57 88888.00 2014-11-20 00:11:25.410 324 15199.33 12.94 53655.65 88888.00 2014-11-20 00:11:25.910 324 15199.35 13.02 53655.70 88888.00 2014-11-20 00:11:26.410 324 15199.33 12.99 53655.69 88888.00 2014-11-20 00:11:26.910 324 15199.30 12.99 53655.69 88888.00 2014-11-20 00:11:27.410 324 15199.30 13.03 53655.71 88888.00 2014-11-20 00:11:27.910 324 15199.32 13.00 53655.71 88888.00 2014-11-20 00:11:28.410 324 15199.37 12.97 53655.67 88888.00 2014-11-20 00:11:28.910 324 15199.36 13.00 53655.73 88888.00 2014-11-20 00:11:29.410 324 15199.33 12.98 53655.72 88888.00 2014-11-20 00:11:29.910 324 15199.36 13.00 53655.65 88888.00 2014-11-20 00:11:30.410 324 15199.36 12.94 53655.63 88888.00 2014-11-20 00:11:30.910 324 15199.39 12.93 53655.69 88888.00 2014-11-20 00:11:31.410 324 15199.38 13.00 53655.73 88888.00 2014-11-20 00:11:31.910 324 15199.37 13.00 53655.76 88888.00 2014-11-20 00:11:32.410 324 15199.35 12.99 53655.76 88888.00 2014-11-20 00:11:32.910 324 15199.32 13.05 53655.82 88888.00 2014-11-20 00:11:33.410 324 15199.35 13.04 53655.78 88888.00 2014-11-20 00:11:33.910 324 15199.36 13.00 53655.79 88888.00 2014-11-20 00:11:34.410 324 15199.30 13.03 53655.79 88888.00 2014-11-20 00:11:34.910 324 15199.29 13.00 53655.81 88888.00 2014-11-20 00:11:35.410 324 15199.31 13.00 53655.84 88888.00 2014-11-20 00:11:35.910 324 15199.32 13.03 53655.82 88888.00 2014-11-20 00:11:36.410 324 15199.30 13.04 53655.81 88888.00 2014-11-20 00:11:36.910 324 15199.32 12.99 53655.80 88888.00 2014-11-20 00:11:37.410 324 15199.32 12.99 53655.84 88888.00 2014-11-20 00:11:37.910 324 15199.36 12.98 53655.89 88888.00 2014-11-20 00:11:38.410 324 15199.36 12.95 53655.87 88888.00 2014-11-20 00:11:38.910 324 15199.32 12.96 53655.89 88888.00 2014-11-20 00:11:39.410 324 15199.32 12.94 53655.90 88888.00 2014-11-20 00:11:39.910 324 15199.27 13.10 53655.88 88888.00 2014-11-20 00:11:40.410 324 15199.22 13.22 53655.85 88888.00 2014-11-20 00:11:40.910 324 15199.22 13.28 53655.91 88888.00 2014-11-20 00:11:41.410 324 15199.24 13.32 53655.96 88888.00 2014-11-20 00:11:41.910 324 15199.18 13.23 53655.90 88888.00 2014-11-20 00:11:42.410 324 15199.14 13.06 53655.88 88888.00 2014-11-20 00:11:42.910 324 15199.17 13.04 53655.84 88888.00 2014-11-20 00:11:43.410 324 15199.21 13.02 53655.88 88888.00 2014-11-20 00:11:43.910 324 15199.19 13.06 53655.95 88888.00 2014-11-20 00:11:44.410 324 15199.20 13.03 53655.97 88888.00 2014-11-20 00:11:44.910 324 15199.19 12.94 53656.02 88888.00 2014-11-20 00:11:45.410 324 15199.21 12.91 53656.02 88888.00 2014-11-20 00:11:45.910 324 15199.20 12.95 53656.00 88888.00 2014-11-20 00:11:46.410 324 15199.15 12.96 53655.97 88888.00 2014-11-20 00:11:46.910 324 15199.17 12.96 53655.98 88888.00 2014-11-20 00:11:47.410 324 15199.15 13.06 53656.04 88888.00 2014-11-20 00:11:47.910 324 15199.13 13.03 53656.05 88888.00 2014-11-20 00:11:48.410 324 15199.19 12.93 53656.01 88888.00 2014-11-20 00:11:48.910 324 15199.19 12.97 53655.97 88888.00 2014-11-20 00:11:49.410 324 15199.12 13.00 53655.97 88888.00 2014-11-20 00:11:49.910 324 15199.11 12.96 53655.99 88888.00 2014-11-20 00:11:50.410 324 15199.13 12.97 53655.96 88888.00 2014-11-20 00:11:50.910 324 15199.11 13.03 53656.02 88888.00 2014-11-20 00:11:51.410 324 15199.09 13.06 53656.07 88888.00 2014-11-20 00:11:51.910 324 15199.06 13.07 53656.10 88888.00 2014-11-20 00:11:52.410 324 15199.12 13.15 53656.14 88888.00 2014-11-20 00:11:52.910 324 15199.15 13.26 53656.11 88888.00 2014-11-20 00:11:53.410 324 15199.13 13.25 53656.14 88888.00 2014-11-20 00:11:53.910 324 15199.11 13.21 53656.13 88888.00 2014-11-20 00:11:54.410 324 15199.14 13.24 53656.08 88888.00 2014-11-20 00:11:54.910 324 15199.14 13.23 53656.00 88888.00 2014-11-20 00:11:55.410 324 15199.12 13.15 53656.01 88888.00 2014-11-20 00:11:55.910 324 15199.13 13.20 53656.07 88888.00 2014-11-20 00:11:56.410 324 15199.17 13.24 53656.07 88888.00 2014-11-20 00:11:56.910 324 15199.09 13.21 53656.08 88888.00 2014-11-20 00:11:57.410 324 15199.04 13.13 53656.15 88888.00 2014-11-20 00:11:57.910 324 15199.04 13.17 53656.15 88888.00 2014-11-20 00:11:58.410 324 15199.09 13.14 53656.09 88888.00 2014-11-20 00:11:58.910 324 15199.12 13.10 53656.10 88888.00 2014-11-20 00:11:59.410 324 15199.09 13.12 53656.10 88888.00 2014-11-20 00:11:59.910 324 15199.06 13.12 53656.11 88888.00 2014-11-20 00:12:00.410 324 15199.11 13.13 53656.05 88888.00 2014-11-20 00:12:00.910 324 15199.10 13.12 53656.07 88888.00 2014-11-20 00:12:01.410 324 15199.02 13.00 53656.11 88888.00 2014-11-20 00:12:01.910 324 15199.03 12.98 53656.09 88888.00 2014-11-20 00:12:02.410 324 15199.04 12.96 53656.12 88888.00 2014-11-20 00:12:02.910 324 15199.01 12.89 53656.08 88888.00 2014-11-20 00:12:03.410 324 15199.03 12.93 53656.09 88888.00 2014-11-20 00:12:03.910 324 15199.05 12.91 53656.17 88888.00 2014-11-20 00:12:04.410 324 15199.03 12.87 53656.24 88888.00 2014-11-20 00:12:04.910 324 15199.03 12.87 53656.14 88888.00 2014-11-20 00:12:05.410 324 15199.02 12.90 53656.15 88888.00 2014-11-20 00:12:05.910 324 15199.01 12.82 53656.09 88888.00 2014-11-20 00:12:06.410 324 15199.05 12.91 53656.07 88888.00 2014-11-20 00:12:06.910 324 15199.04 13.02 53656.05 88888.00 2014-11-20 00:12:07.410 324 15199.00 13.03 53656.09 88888.00 2014-11-20 00:12:07.910 324 15198.96 13.05 53656.08 88888.00 2014-11-20 00:12:08.410 324 15198.96 13.05 53656.08 88888.00 2014-11-20 00:12:08.910 324 15198.99 13.05 53656.09 88888.00 2014-11-20 00:12:09.410 324 15198.96 13.07 53656.15 88888.00 2014-11-20 00:12:09.910 324 15199.01 13.05 53656.24 88888.00 2014-11-20 00:12:10.410 324 15199.00 13.03 53656.26 88888.00 2014-11-20 00:12:10.910 324 15198.92 13.02 53656.28 88888.00 2014-11-20 00:12:11.410 324 15198.93 12.98 53656.31 88888.00 2014-11-20 00:12:11.910 324 15198.90 13.00 53656.30 88888.00 2014-11-20 00:12:12.410 324 15198.91 12.98 53656.35 88888.00 2014-11-20 00:12:12.910 324 15198.94 12.96 53656.38 88888.00 2014-11-20 00:12:13.410 324 15198.95 12.87 53656.34 88888.00 2014-11-20 00:12:13.910 324 15198.90 12.76 53656.28 88888.00 2014-11-20 00:12:14.410 324 15198.88 12.78 53656.24 88888.00 2014-11-20 00:12:14.910 324 15198.92 12.78 53656.26 88888.00 2014-11-20 00:12:15.410 324 15198.91 12.76 53656.27 88888.00 2014-11-20 00:12:15.910 324 15198.91 12.72 53656.29 88888.00 2014-11-20 00:12:16.410 324 15198.90 12.71 53656.31 88888.00 2014-11-20 00:12:16.910 324 15198.88 12.70 53656.30 88888.00 2014-11-20 00:12:17.410 324 15198.83 12.68 53656.31 88888.00 2014-11-20 00:12:17.910 324 15198.84 12.67 53656.40 88888.00 2014-11-20 00:12:18.410 324 15198.83 12.71 53656.38 88888.00 2014-11-20 00:12:18.910 324 15198.87 12.71 53656.39 88888.00 2014-11-20 00:12:19.410 324 15198.84 12.63 53656.37 88888.00 2014-11-20 00:12:19.910 324 15198.79 12.57 53656.40 88888.00 2014-11-20 00:12:20.410 324 15198.77 12.62 53656.33 88888.00 2014-11-20 00:12:20.910 324 15198.74 12.56 53656.28 88888.00 2014-11-20 00:12:21.410 324 15198.73 12.59 53656.28 88888.00 2014-11-20 00:12:21.910 324 15198.69 12.55 53656.37 88888.00 2014-11-20 00:12:22.410 324 15198.72 12.51 53656.37 88888.00 2014-11-20 00:12:22.910 324 15198.74 12.44 53656.42 88888.00 2014-11-20 00:12:23.410 324 15198.73 12.50 53656.46 88888.00 2014-11-20 00:12:23.910 324 15198.75 12.47 53656.40 88888.00 2014-11-20 00:12:24.410 324 15198.71 12.44 53656.42 88888.00 2014-11-20 00:12:24.910 324 15198.68 12.35 53656.45 88888.00 2014-11-20 00:12:25.410 324 15198.67 12.33 53656.36 88888.00 2014-11-20 00:12:25.910 324 15198.69 12.34 53656.37 88888.00 2014-11-20 00:12:26.410 324 15198.72 12.33 53656.37 88888.00 2014-11-20 00:12:26.910 324 15198.73 12.41 53656.35 88888.00 2014-11-20 00:12:27.410 324 15198.67 12.36 53656.31 88888.00 2014-11-20 00:12:27.910 324 15198.64 12.35 53656.35 88888.00 2014-11-20 00:12:28.410 324 15198.63 12.37 53656.40 88888.00 2014-11-20 00:12:28.910 324 15198.59 12.34 53656.41 88888.00 2014-11-20 00:12:29.410 324 15198.57 12.28 53656.47 88888.00 2014-11-20 00:12:29.910 324 15198.59 12.26 53656.49 88888.00 2014-11-20 00:12:30.410 324 15198.58 12.27 53656.47 88888.00 2014-11-20 00:12:30.910 324 15198.55 12.30 53656.40 88888.00 2014-11-20 00:12:31.410 324 15198.55 12.35 53656.36 88888.00 2014-11-20 00:12:31.910 324 15198.50 12.35 53656.36 88888.00 2014-11-20 00:12:32.410 324 15198.51 12.27 53656.40 88888.00 2014-11-20 00:12:32.910 324 15198.51 12.27 53656.38 88888.00 2014-11-20 00:12:33.410 324 15198.55 12.35 53656.34 88888.00 2014-11-20 00:12:33.910 324 15198.53 12.26 53656.35 88888.00 2014-11-20 00:12:34.410 324 15198.48 12.26 53656.33 88888.00 2014-11-20 00:12:34.910 324 15198.49 12.28 53656.36 88888.00 2014-11-20 00:12:35.410 324 15198.50 12.18 53656.40 88888.00 2014-11-20 00:12:35.910 324 15198.47 12.12 53656.44 88888.00 2014-11-20 00:12:36.410 324 15198.45 12.10 53656.45 88888.00 2014-11-20 00:12:36.910 324 15198.42 12.10 53656.47 88888.00 2014-11-20 00:12:37.410 324 15198.46 12.19 53656.46 88888.00 2014-11-20 00:12:37.910 324 15198.45 12.25 53656.47 88888.00 2014-11-20 00:12:38.410 324 15198.44 12.24 53656.45 88888.00 2014-11-20 00:12:38.910 324 15198.40 12.16 53656.39 88888.00 2014-11-20 00:12:39.410 324 15198.42 12.13 53656.32 88888.00 2014-11-20 00:12:39.910 324 15198.42 12.09 53656.34 88888.00 2014-11-20 00:12:40.410 324 15198.44 12.16 53656.40 88888.00 2014-11-20 00:12:40.910 324 15198.44 12.16 53656.39 88888.00 2014-11-20 00:12:41.410 324 15198.41 12.12 53656.41 88888.00 2014-11-20 00:12:41.910 324 15198.41 12.13 53656.49 88888.00 2014-11-20 00:12:42.410 324 15198.39 12.08 53656.50 88888.00 2014-11-20 00:12:42.910 324 15198.40 12.04 53656.45 88888.00 2014-11-20 00:12:43.410 324 15198.40 12.09 53656.50 88888.00 2014-11-20 00:12:43.910 324 15198.39 11.99 53656.51 88888.00 2014-11-20 00:12:44.410 324 15198.36 11.99 53656.45 88888.00 2014-11-20 00:12:44.910 324 15198.36 12.01 53656.51 88888.00 2014-11-20 00:12:45.410 324 15198.33 11.99 53656.44 88888.00 2014-11-20 00:12:45.910 324 15198.33 11.93 53656.44 88888.00 2014-11-20 00:12:46.410 324 15198.36 11.87 53656.40 88888.00 2014-11-20 00:12:46.910 324 15198.33 11.93 53656.35 88888.00 2014-11-20 00:12:47.410 324 15198.38 11.95 53656.44 88888.00 2014-11-20 00:12:47.910 324 15198.35 11.90 53656.48 88888.00 2014-11-20 00:12:48.410 324 15198.36 11.86 53656.50 88888.00 2014-11-20 00:12:48.910 324 15198.38 11.91 53656.53 88888.00 2014-11-20 00:12:49.410 324 15198.32 12.00 53656.51 88888.00 2014-11-20 00:12:49.910 324 15198.28 11.98 53656.52 88888.00 2014-11-20 00:12:50.410 324 15198.31 11.96 53656.46 88888.00 2014-11-20 00:12:50.910 324 15198.37 11.93 53656.47 88888.00 2014-11-20 00:12:51.410 324 15198.31 11.93 53656.50 88888.00 2014-11-20 00:12:51.910 324 15198.31 11.87 53656.47 88888.00 2014-11-20 00:12:52.410 324 15198.31 11.84 53656.47 88888.00 2014-11-20 00:12:52.910 324 15198.28 11.85 53656.49 88888.00 2014-11-20 00:12:53.410 324 15198.30 11.85 53656.51 88888.00 2014-11-20 00:12:53.910 324 15198.29 11.75 53656.49 88888.00 2014-11-20 00:12:54.410 324 15198.29 11.77 53656.51 88888.00 2014-11-20 00:12:54.910 324 15198.32 11.81 53656.51 88888.00 2014-11-20 00:12:55.410 324 15198.35 11.74 53656.44 88888.00 2014-11-20 00:12:55.910 324 15198.31 11.69 53656.51 88888.00 2014-11-20 00:12:56.410 324 15198.31 11.73 53656.53 88888.00 2014-11-20 00:12:56.910 324 15198.31 11.77 53656.57 88888.00 2014-11-20 00:12:57.410 324 15198.32 11.73 53656.60 88888.00 2014-11-20 00:12:57.910 324 15198.31 11.77 53656.56 88888.00 2014-11-20 00:12:58.410 324 15198.28 11.74 53656.53 88888.00 2014-11-20 00:12:58.910 324 15198.31 11.67 53656.46 88888.00 2014-11-20 00:12:59.410 324 15198.30 11.69 53656.48 88888.00 2014-11-20 00:12:59.910 324 15198.32 11.77 53656.50 88888.00 2014-11-20 00:13:00.410 324 15198.31 11.76 53656.51 88888.00 2014-11-20 00:13:00.910 324 15198.30 11.72 53656.48 88888.00 2014-11-20 00:13:01.410 324 15198.29 11.72 53656.56 88888.00 2014-11-20 00:13:01.910 324 15198.26 11.72 53656.59 88888.00 2014-11-20 00:13:02.410 324 15198.27 11.70 53656.57 88888.00 2014-11-20 00:13:02.910 324 15198.30 11.72 53656.61 88888.00 2014-11-20 00:13:03.410 324 15198.31 11.73 53656.56 88888.00 2014-11-20 00:13:03.910 324 15198.32 11.69 53656.48 88888.00 2014-11-20 00:13:04.410 324 15198.30 11.68 53656.46 88888.00 2014-11-20 00:13:04.910 324 15198.29 11.65 53656.47 88888.00 2014-11-20 00:13:05.410 324 15198.35 11.65 53656.41 88888.00 2014-11-20 00:13:05.910 324 15198.38 11.65 53656.44 88888.00 2014-11-20 00:13:06.410 324 15198.35 11.74 53656.39 88888.00 2014-11-20 00:13:06.910 324 15198.35 11.78 53656.45 88888.00 2014-11-20 00:13:07.410 324 15198.36 11.72 53656.45 88888.00 2014-11-20 00:13:07.910 324 15198.32 11.72 53656.49 88888.00 2014-11-20 00:13:08.410 324 15198.35 11.73 53656.51 88888.00 2014-11-20 00:13:08.910 324 15198.39 11.70 53656.51 88888.00 2014-11-20 00:13:09.410 324 15198.41 11.65 53656.55 88888.00 2014-11-20 00:13:09.910 324 15198.40 11.68 53656.59 88888.00 2014-11-20 00:13:10.411 324 15198.39 11.69 53656.57 88888.00 2014-11-20 00:13:10.911 324 15198.36 11.65 53656.50 88888.00 2014-11-20 00:13:11.411 324 15198.32 11.63 53656.47 88888.00 2014-11-20 00:13:11.911 324 15198.32 11.64 53656.40 88888.00 2014-11-20 00:13:12.411 324 15198.36 11.61 53656.42 88888.00 2014-11-20 00:13:12.911 324 15198.35 11.64 53656.49 88888.00 2014-11-20 00:13:13.411 324 15198.37 11.67 53656.52 88888.00 2014-11-20 00:13:13.911 324 15198.36 11.67 53656.57 88888.00 2014-11-20 00:13:14.411 324 15198.39 11.64 53656.54 88888.00 2014-11-20 00:13:14.911 324 15198.38 11.65 53656.52 88888.00 2014-11-20 00:13:15.411 324 15198.32 11.59 53656.52 88888.00 2014-11-20 00:13:15.911 324 15198.28 11.60 53656.50 88888.00 2014-11-20 00:13:16.411 324 15198.31 11.63 53656.50 88888.00 2014-11-20 00:13:16.911 324 15198.32 11.78 53656.51 88888.00 2014-11-20 00:13:17.411 324 15198.32 11.83 53656.48 88888.00 2014-11-20 00:13:17.911 324 15198.35 11.78 53656.52 88888.00 2014-11-20 00:13:18.411 324 15198.38 11.66 53656.50 88888.00 2014-11-20 00:13:18.911 324 15198.38 11.60 53656.51 88888.00 2014-11-20 00:13:19.411 324 15198.41 11.63 53656.59 88888.00 2014-11-20 00:13:19.911 324 15198.41 11.61 53656.53 88888.00 2014-11-20 00:13:20.411 324 15198.45 11.52 53656.56 88888.00 2014-11-20 00:13:20.911 324 15198.41 11.52 53656.61 88888.00 2014-11-20 00:13:21.411 324 15198.37 11.56 53656.59 88888.00 2014-11-20 00:13:21.911 324 15198.29 11.53 53656.54 88888.00 2014-11-20 00:13:22.411 324 15198.30 11.59 53656.56 88888.00 2014-11-20 00:13:22.911 324 15198.40 11.57 53656.57 88888.00 2014-11-20 00:13:23.411 324 15198.40 11.46 53656.56 88888.00 2014-11-20 00:13:23.911 324 15198.40 11.51 53656.49 88888.00 2014-11-20 00:13:24.411 324 15198.39 11.63 53656.51 88888.00 2014-11-20 00:13:24.911 324 15198.38 11.58 53656.54 88888.00 2014-11-20 00:13:25.411 324 15198.38 11.51 53656.55 88888.00 2014-11-20 00:13:25.911 324 15198.39 11.47 53656.55 88888.00 2014-11-20 00:13:26.411 324 15198.40 11.53 53656.60 88888.00 2014-11-20 00:13:26.911 324 15198.41 11.55 53656.66 88888.00 2014-11-20 00:13:27.411 324 15198.37 11.44 53656.67 88888.00 2014-11-20 00:13:27.911 324 15198.40 11.43 53656.68 88888.00 2014-11-20 00:13:28.411 324 15198.37 11.43 53656.67 88888.00 2014-11-20 00:13:28.911 324 15198.37 11.46 53656.67 88888.00 2014-11-20 00:13:29.411 324 15198.41 11.50 53656.68 88888.00 2014-11-20 00:13:29.911 324 15198.40 11.47 53656.67 88888.00 2014-11-20 00:13:30.411 324 15198.36 11.43 53656.62 88888.00 2014-11-20 00:13:30.911 324 15198.31 11.51 53656.62 88888.00 2014-11-20 00:13:31.411 324 15198.30 11.59 53656.64 88888.00 2014-11-20 00:13:31.911 324 15198.30 11.64 53656.69 88888.00 2014-11-20 00:13:32.411 324 15198.32 11.68 53656.71 88888.00 2014-11-20 00:13:32.911 324 15198.37 11.65 53656.69 88888.00 2014-11-20 00:13:33.411 324 15198.37 11.64 53656.71 88888.00 2014-11-20 00:13:33.911 324 15198.32 11.59 53656.70 88888.00 2014-11-20 00:13:34.411 324 15198.35 11.60 53656.64 88888.00 2014-11-20 00:13:34.911 324 15198.33 11.65 53656.65 88888.00 2014-11-20 00:13:35.411 324 15198.32 11.66 53656.61 88888.00 2014-11-20 00:13:35.911 324 15198.26 11.58 53656.65 88888.00 2014-11-20 00:13:36.411 324 15198.31 11.61 53656.62 88888.00 2014-11-20 00:13:36.911 324 15198.29 11.67 53656.56 88888.00 2014-11-20 00:13:37.411 324 15198.28 11.60 53656.60 88888.00 2014-11-20 00:13:37.911 324 15198.23 11.56 53656.60 88888.00 2014-11-20 00:13:38.411 324 15198.22 11.59 53656.57 88888.00 2014-11-20 00:13:38.911 324 15198.23 11.55 53656.60 88888.00 2014-11-20 00:13:39.411 324 15198.23 11.52 53656.62 88888.00 2014-11-20 00:13:39.911 324 15198.26 11.59 53656.69 88888.00 2014-11-20 00:13:40.411 324 15198.27 11.56 53656.70 88888.00 2014-11-20 00:13:40.911 324 15198.30 11.60 53656.69 88888.00 2014-11-20 00:13:41.411 324 15198.28 11.65 53656.67 88888.00 2014-11-20 00:13:41.911 324 15198.27 11.56 53656.61 88888.00 2014-11-20 00:13:42.411 324 15198.26 11.53 53656.56 88888.00 2014-11-20 00:13:42.911 324 15198.21 11.50 53656.55 88888.00 2014-11-20 00:13:43.411 324 15198.21 11.39 53656.53 88888.00 2014-11-20 00:13:43.911 324 15198.20 11.46 53656.61 88888.00 2014-11-20 00:13:44.411 324 15198.20 11.49 53656.66 88888.00 2014-11-20 00:13:44.911 324 15198.20 11.55 53656.64 88888.00 2014-11-20 00:13:45.411 324 15198.23 11.58 53656.67 88888.00 2014-11-20 00:13:45.911 324 15198.27 11.53 53656.73 88888.00 2014-11-20 00:13:46.411 324 15198.28 11.51 53656.77 88888.00 2014-11-20 00:13:46.911 324 15198.26 11.52 53656.74 88888.00 2014-11-20 00:13:47.411 324 15198.23 11.48 53656.71 88888.00 2014-11-20 00:13:47.911 324 15198.21 11.52 53656.72 88888.00 2014-11-20 00:13:48.411 324 15198.26 11.65 53656.65 88888.00 2014-11-20 00:13:48.911 324 15198.27 11.73 53656.62 88888.00 2014-11-20 00:13:49.411 324 15198.28 11.60 53656.59 88888.00 2014-11-20 00:13:49.911 324 15198.21 11.51 53656.57 88888.00 2014-11-20 00:13:50.411 324 15198.19 11.50 53656.57 88888.00 2014-11-20 00:13:50.911 324 15198.14 11.53 53656.59 88888.00 2014-11-20 00:13:51.411 324 15198.14 11.53 53656.60 88888.00 2014-11-20 00:13:51.911 324 15198.22 11.55 53656.66 88888.00 2014-11-20 00:13:52.411 324 15198.19 11.58 53656.67 88888.00 2014-11-20 00:13:52.911 324 15198.23 11.55 53656.64 88888.00 2014-11-20 00:13:53.411 324 15198.24 11.50 53656.67 88888.00 2014-11-20 00:13:53.911 324 15198.22 11.55 53656.65 88888.00 2014-11-20 00:13:54.411 324 15198.21 11.49 53656.72 88888.00 2014-11-20 00:13:54.911 324 15198.15 11.39 53656.75 88888.00 2014-11-20 00:13:55.411 324 15198.13 11.38 53656.68 88888.00 2014-11-20 00:13:55.911 324 15198.13 11.43 53656.71 88888.00 2014-11-20 00:13:56.411 324 15198.13 11.43 53656.68 88888.00 2014-11-20 00:13:56.911 324 15198.08 11.44 53656.69 88888.00 2014-11-20 00:13:57.411 324 15198.09 11.44 53656.73 88888.00 2014-11-20 00:13:57.911 324 15198.11 11.51 53656.73 88888.00 2014-11-20 00:13:58.411 324 15198.13 11.50 53656.78 88888.00 2014-11-20 00:13:58.911 324 15198.13 11.44 53656.72 88888.00 2014-11-20 00:13:59.411 324 15198.12 11.38 53656.76 88888.00 2014-11-20 00:13:59.911 324 15198.10 11.36 53656.80 88888.00 2014-11-20 00:14:00.411 324 15198.11 11.43 53656.77 88888.00 2014-11-20 00:14:00.911 324 15198.13 11.41 53656.76 88888.00 2014-11-20 00:14:01.411 324 15198.11 11.46 53656.75 88888.00 2014-11-20 00:14:01.911 324 15198.05 11.49 53656.74 88888.00 2014-11-20 00:14:02.411 324 15198.12 11.46 53656.80 88888.00 2014-11-20 00:14:02.911 324 15198.12 11.41 53656.78 88888.00 2014-11-20 00:14:03.411 324 15198.12 11.35 53656.72 88888.00 2014-11-20 00:14:03.911 324 15198.11 11.31 53656.71 88888.00 2014-11-20 00:14:04.411 324 15198.09 11.35 53656.80 88888.00 2014-11-20 00:14:04.911 324 15198.03 11.32 53656.81 88888.00 2014-11-20 00:14:05.411 324 15198.00 11.30 53656.80 88888.00 2014-11-20 00:14:05.911 324 15198.03 11.25 53656.81 88888.00 2014-11-20 00:14:06.411 324 15198.03 11.27 53656.80 88888.00 2014-11-20 00:14:06.911 324 15198.00 11.34 53656.78 88888.00 2014-11-20 00:14:07.411 324 15198.05 11.36 53656.75 88888.00 2014-11-20 00:14:07.911 324 15198.09 11.43 53656.71 88888.00 2014-11-20 00:14:08.411 324 15198.02 11.38 53656.68 88888.00 2014-11-20 00:14:08.911 324 15198.10 11.36 53656.66 88888.00 2014-11-20 00:14:09.411 324 15198.11 11.26 53656.66 88888.00 2014-11-20 00:14:09.911 324 15198.09 11.22 53656.71 88888.00 2014-11-20 00:14:10.411 324 15198.08 11.27 53656.78 88888.00 2014-11-20 00:14:10.911 324 15198.05 11.22 53656.78 88888.00 2014-11-20 00:14:11.411 324 15198.00 11.20 53656.79 88888.00 2014-11-20 00:14:11.911 324 15197.95 11.18 53656.75 88888.00 2014-11-20 00:14:12.411 324 15197.95 11.30 53656.74 88888.00 2014-11-20 00:14:12.911 324 15197.95 11.31 53656.75 88888.00 2014-11-20 00:14:13.411 324 15197.99 11.27 53656.67 88888.00 2014-11-20 00:14:13.911 324 15198.00 11.27 53656.60 88888.00 2014-11-20 00:14:14.411 324 15197.99 11.31 53656.58 88888.00 2014-11-20 00:14:14.911 324 15197.95 11.31 53656.58 88888.00 2014-11-20 00:14:15.411 324 15197.97 11.33 53656.57 88888.00 2014-11-20 00:14:15.911 324 15197.95 11.38 53656.58 88888.00 2014-11-20 00:14:16.411 324 15197.93 11.33 53656.65 88888.00 2014-11-20 00:14:16.911 324 15197.91 11.36 53656.68 88888.00 2014-11-20 00:14:17.411 324 15197.88 11.35 53656.74 88888.00 2014-11-20 00:14:17.911 324 15197.90 11.27 53656.73 88888.00 2014-11-20 00:14:18.411 324 15197.93 11.34 53656.74 88888.00 2014-11-20 00:14:18.911 324 15197.95 11.35 53656.68 88888.00 2014-11-20 00:14:19.411 324 15197.97 11.30 53656.65 88888.00 2014-11-20 00:14:19.911 324 15197.92 11.31 53656.65 88888.00 2014-11-20 00:14:20.411 324 15197.90 11.27 53656.59 88888.00 2014-11-20 00:14:20.911 324 15197.86 11.24 53656.55 88888.00 2014-11-20 00:14:21.411 324 15197.84 11.24 53656.55 88888.00 2014-11-20 00:14:21.911 324 15197.86 11.24 53656.54 88888.00 2014-11-20 00:14:22.411 324 15197.91 11.24 53656.54 88888.00 2014-11-20 00:14:22.911 324 15197.90 11.15 53656.55 88888.00 2014-11-20 00:14:23.411 324 15197.87 11.18 53656.62 88888.00 2014-11-20 00:14:23.911 324 15197.85 11.21 53656.60 88888.00 2014-11-20 00:14:24.411 324 15197.87 11.25 53656.61 88888.00 2014-11-20 00:14:24.911 324 15197.84 11.18 53656.59 88888.00 2014-11-20 00:14:25.411 324 15197.83 11.22 53656.57 88888.00 2014-11-20 00:14:25.911 324 15197.81 11.20 53656.57 88888.00 2014-11-20 00:14:26.411 324 15197.77 11.22 53656.58 88888.00 2014-11-20 00:14:26.911 324 15197.78 11.25 53656.50 88888.00 2014-11-20 00:14:27.411 324 15197.82 11.24 53656.48 88888.00 2014-11-20 00:14:27.911 324 15197.82 11.25 53656.49 88888.00 2014-11-20 00:14:28.411 324 15197.82 11.20 53656.51 88888.00 2014-11-20 00:14:28.911 324 15197.83 11.16 53656.49 88888.00 2014-11-20 00:14:29.411 324 15197.76 11.12 53656.58 88888.00 2014-11-20 00:14:29.911 324 15197.75 11.15 53656.57 88888.00 2014-11-20 00:14:30.411 324 15197.77 11.10 53656.59 88888.00 2014-11-20 00:14:30.911 324 15197.74 11.10 53656.54 88888.00 2014-11-20 00:14:31.411 324 15197.73 11.14 53656.54 88888.00 2014-11-20 00:14:31.911 324 15197.76 11.24 53656.50 88888.00 2014-11-20 00:14:32.411 324 15197.74 11.20 53656.47 88888.00 2014-11-20 00:14:32.911 324 15197.76 11.08 53656.47 88888.00 2014-11-20 00:14:33.411 324 15197.81 11.12 53656.42 88888.00 2014-11-20 00:14:33.911 324 15197.79 11.05 53656.41 88888.00 2014-11-20 00:14:34.411 324 15197.72 11.03 53656.45 88888.00 2014-11-20 00:14:34.911 324 15197.75 10.98 53656.51 88888.00 2014-11-20 00:14:35.411 324 15197.81 11.04 53656.52 88888.00 2014-11-20 00:14:35.911 324 15197.81 11.10 53656.52 88888.00 2014-11-20 00:14:36.411 324 15197.78 11.17 53656.49 88888.00 2014-11-20 00:14:36.911 324 15197.78 11.20 53656.49 88888.00 2014-11-20 00:14:37.411 324 15197.78 11.17 53656.41 88888.00 2014-11-20 00:14:37.911 324 15197.82 11.23 53656.46 88888.00 2014-11-20 00:14:38.411 324 15197.77 11.07 53656.51 88888.00 2014-11-20 00:14:38.911 324 15197.75 10.92 53656.49 88888.00 2014-11-20 00:14:39.411 324 15197.76 10.95 53656.39 88888.00 2014-11-20 00:14:39.911 324 15197.78 10.96 53656.26 88888.00 2014-11-20 00:14:40.411 324 15197.76 10.92 53656.25 88888.00 2014-11-20 00:14:40.911 324 15197.73 10.94 53656.26 88888.00 2014-11-20 00:14:41.411 324 15197.70 10.88 53656.33 88888.00 2014-11-20 00:14:41.911 324 15197.68 10.91 53656.33 88888.00 2014-11-20 00:14:42.411 324 15197.76 10.96 53656.37 88888.00 2014-11-20 00:14:42.911 324 15197.75 10.97 53656.35 88888.00 2014-11-20 00:14:43.411 324 15197.77 10.98 53656.32 88888.00 2014-11-20 00:14:43.911 324 15197.81 10.95 53656.33 88888.00 2014-11-20 00:14:44.411 324 15197.79 11.00 53656.37 88888.00 2014-11-20 00:14:44.911 324 15197.77 10.95 53656.37 88888.00 2014-11-20 00:14:45.411 324 15197.75 10.91 53656.32 88888.00 2014-11-20 00:14:45.911 324 15197.70 10.91 53656.29 88888.00 2014-11-20 00:14:46.411 324 15197.69 10.95 53656.33 88888.00 2014-11-20 00:14:46.911 324 15197.73 10.91 53656.27 88888.00 2014-11-20 00:14:47.411 324 15197.72 10.87 53656.28 88888.00 2014-11-20 00:14:47.911 324 15197.68 10.86 53656.27 88888.00 2014-11-20 00:14:48.411 324 15197.65 10.86 53656.25 88888.00 2014-11-20 00:14:48.911 324 15197.63 10.82 53656.35 88888.00 2014-11-20 00:14:49.411 324 15197.64 10.84 53656.36 88888.00 2014-11-20 00:14:49.911 324 15197.63 10.89 53656.29 88888.00 2014-11-20 00:14:50.411 324 15197.61 10.84 53656.25 88888.00 2014-11-20 00:14:50.911 324 15197.67 10.78 53656.25 88888.00 2014-11-20 00:14:51.411 324 15197.65 10.78 53656.21 88888.00 2014-11-20 00:14:51.911 324 15197.63 10.81 53656.20 88888.00 2014-11-20 00:14:52.411 324 15197.67 10.86 53656.19 88888.00 2014-11-20 00:14:52.911 324 15197.66 10.83 53656.24 88888.00 2014-11-20 00:14:53.411 324 15197.72 10.84 53656.26 88888.00 2014-11-20 00:14:53.911 324 15197.64 10.83 53656.29 88888.00 2014-11-20 00:14:54.411 324 15197.64 10.83 53656.24 88888.00 2014-11-20 00:14:54.911 324 15197.63 10.81 53656.22 88888.00 2014-11-20 00:14:55.411 324 15197.66 10.74 53656.20 88888.00 2014-11-20 00:14:55.911 324 15197.66 10.75 53656.27 88888.00 2014-11-20 00:14:56.411 324 15197.64 10.70 53656.27 88888.00 2014-11-20 00:14:56.911 324 15197.59 10.71 53656.20 88888.00 2014-11-20 00:14:57.411 324 15197.63 10.68 53656.15 88888.00 2014-11-20 00:14:57.911 324 15197.65 10.65 53656.14 88888.00 2014-11-20 00:14:58.411 324 15197.66 10.65 53656.14 88888.00 2014-11-20 00:14:58.911 324 15197.63 10.81 53656.12 88888.00 2014-11-20 00:14:59.411 324 15197.66 10.80 53656.10 88888.00 2014-11-20 00:14:59.911 324 15197.61 10.71 53656.17 88888.00 2014-11-20 00:15:00.411 324 15197.59 10.64 53656.18 88888.00 2014-11-20 00:15:00.911 324 15197.58 10.66 53656.24 88888.00 2014-11-20 00:15:01.411 324 15197.55 10.64 53656.26 88888.00 2014-11-20 00:15:01.911 324 15197.58 10.72 53656.25 88888.00 2014-11-20 00:15:02.411 324 15197.57 10.72 53656.24 88888.00 2014-11-20 00:15:02.911 324 15197.54 10.63 53656.20 88888.00 2014-11-20 00:15:03.411 324 15197.52 10.54 53656.22 88888.00 2014-11-20 00:15:03.911 324 15197.49 10.49 53656.19 88888.00 2014-11-20 00:15:04.411 324 15197.50 10.56 53656.21 88888.00 2014-11-20 00:15:04.911 324 15197.56 10.57 53656.18 88888.00 2014-11-20 00:15:05.411 324 15197.54 10.64 53656.17 88888.00 2014-11-20 00:15:05.911 324 15197.49 10.60 53656.17 88888.00 2014-11-20 00:15:06.411 324 15197.54 10.58 53656.14 88888.00 2014-11-20 00:15:06.911 324 15197.55 10.57 53656.16 88888.00 2014-11-20 00:15:07.411 324 15197.52 10.58 53656.16 88888.00 2014-11-20 00:15:07.911 324 15197.50 10.58 53656.25 88888.00 2014-11-20 00:15:08.411 324 15197.50 10.60 53656.21 88888.00 2014-11-20 00:15:08.911 324 15197.50 10.57 53656.16 88888.00 2014-11-20 00:15:09.411 324 15197.50 10.58 53656.20 88888.00 2014-11-20 00:15:09.911 324 15197.47 10.60 53656.24 88888.00 2014-11-20 00:15:10.411 324 15197.45 10.56 53656.21 88888.00 2014-11-20 00:15:10.911 324 15197.45 10.63 53656.16 88888.00 2014-11-20 00:15:11.411 324 15197.41 10.64 53656.14 88888.00 2014-11-20 00:15:11.911 324 15197.39 10.56 53656.15 88888.00 2014-11-20 00:15:12.411 324 15197.37 10.55 53656.13 88888.00 2014-11-20 00:15:12.911 324 15197.38 10.56 53656.14 88888.00 2014-11-20 00:15:13.411 324 15197.39 10.52 53656.15 88888.00 2014-11-20 00:15:13.911 324 15197.38 10.57 53656.17 88888.00 2014-11-20 00:15:14.411 324 15197.41 10.68 53656.21 88888.00 2014-11-20 00:15:14.911 324 15197.36 10.56 53656.22 88888.00 2014-11-20 00:15:15.411 324 15197.36 10.49 53656.21 88888.00 2014-11-20 00:15:15.911 324 15197.34 10.51 53656.17 88888.00 2014-11-20 00:15:16.411 324 15197.36 10.51 53656.24 88888.00 2014-11-20 00:15:16.911 324 15197.37 10.57 53656.28 88888.00 2014-11-20 00:15:17.411 324 15197.38 10.62 53656.14 88888.00 2014-11-20 00:15:17.911 324 15197.32 10.63 53656.05 88888.00 2014-11-20 00:15:18.411 324 15197.29 10.63 53656.08 88888.00 2014-11-20 00:15:18.911 324 15197.29 10.58 53656.09 88888.00 2014-11-20 00:15:19.411 324 15197.27 10.56 53656.13 88888.00 2014-11-20 00:15:19.911 324 15197.28 10.64 53656.14 88888.00 2014-11-20 00:15:20.411 324 15197.32 10.62 53656.24 88888.00 2014-11-20 00:15:20.911 324 15197.33 10.55 53656.25 88888.00 2014-11-20 00:15:21.411 324 15197.30 10.49 53656.13 88888.00 2014-11-20 00:15:21.911 324 15197.25 10.47 53656.19 88888.00 2014-11-20 00:15:22.411 324 15197.29 10.51 53656.20 88888.00 2014-11-20 00:15:22.911 324 15197.32 10.47 53656.24 88888.00 2014-11-20 00:15:23.411 324 15197.29 10.47 53656.21 88888.00 2014-11-20 00:15:23.911 324 15197.25 10.45 53656.15 88888.00 2014-11-20 00:15:24.411 324 15197.28 10.45 53656.19 88888.00 2014-11-20 00:15:24.911 324 15197.25 10.45 53656.21 88888.00 2014-11-20 00:15:25.411 324 15197.24 10.45 53656.26 88888.00 2014-11-20 00:15:25.911 324 15197.25 10.44 53656.27 88888.00 2014-11-20 00:15:26.411 324 15197.24 10.44 53656.25 88888.00 2014-11-20 00:15:26.911 324 15197.27 10.48 53656.24 88888.00 2014-11-20 00:15:27.411 324 15197.24 10.56 53656.32 88888.00 2014-11-20 00:15:27.911 324 15197.27 10.52 53656.37 88888.00 2014-11-20 00:15:28.411 324 15197.28 10.54 53656.37 88888.00 2014-11-20 00:15:28.911 324 15197.25 10.51 53656.33 88888.00 2014-11-20 00:15:29.411 324 15197.24 10.52 53656.35 88888.00 2014-11-20 00:15:29.911 324 15197.23 10.56 53656.30 88888.00 2014-11-20 00:15:30.411 324 15197.23 10.51 53656.25 88888.00 2014-11-20 00:15:30.911 324 15197.25 10.51 53656.21 88888.00 2014-11-20 00:15:31.411 324 15197.28 10.48 53656.24 88888.00 2014-11-20 00:15:31.911 324 15197.25 10.53 53656.25 88888.00 2014-11-20 00:15:32.411 324 15197.28 10.60 53656.24 88888.00 2014-11-20 00:15:32.911 324 15197.27 10.54 53656.38 88888.00 2014-11-20 00:15:33.411 324 15197.25 10.51 53656.39 88888.00 2014-11-20 00:15:33.911 324 15197.25 10.48 53656.41 88888.00 2014-11-20 00:15:34.411 324 15197.27 10.49 53656.34 88888.00 2014-11-20 00:15:34.911 324 15197.28 10.51 53656.34 88888.00 2014-11-20 00:15:35.411 324 15197.27 10.55 53656.32 88888.00 2014-11-20 00:15:35.911 324 15197.25 10.52 53656.30 88888.00 2014-11-20 00:15:36.411 324 15197.29 10.53 53656.30 88888.00 2014-11-20 00:15:36.911 324 15197.30 10.54 53656.28 88888.00 2014-11-20 00:15:37.411 324 15197.29 10.48 53656.26 88888.00 2014-11-20 00:15:37.911 324 15197.27 10.57 53656.25 88888.00 2014-11-20 00:15:38.411 324 15197.25 10.55 53656.21 88888.00 2014-11-20 00:15:38.911 324 15197.22 10.54 53656.26 88888.00 2014-11-20 00:15:39.411 324 15197.22 10.52 53656.31 88888.00 2014-11-20 00:15:39.911 324 15197.23 10.39 53656.27 88888.00 2014-11-20 00:15:40.411 324 15197.24 10.40 53656.31 88888.00 2014-11-20 00:15:40.911 324 15197.29 10.45 53656.38 88888.00 2014-11-20 00:15:41.411 324 15197.30 10.46 53656.40 88888.00 2014-11-20 00:15:41.911 324 15197.24 10.51 53656.37 88888.00 2014-11-20 00:15:42.411 324 15197.24 10.54 53656.33 88888.00 2014-11-20 00:15:42.911 324 15197.25 10.45 53656.29 88888.00 2014-11-20 00:15:43.411 324 15197.27 10.39 53656.27 88888.00 2014-11-20 00:15:43.911 324 15197.32 10.38 53656.26 88888.00 2014-11-20 00:15:44.411 324 15197.34 10.45 53656.30 88888.00 2014-11-20 00:15:44.911 324 15197.31 10.45 53656.32 88888.00 2014-11-20 00:15:45.411 324 15197.28 10.45 53656.31 88888.00 2014-11-20 00:15:45.911 324 15197.24 10.42 53656.32 88888.00 2014-11-20 00:15:46.411 324 15197.23 10.37 53656.31 88888.00 2014-11-20 00:15:46.911 324 15197.24 10.42 53656.30 88888.00 2014-11-20 00:15:47.411 324 15197.25 10.48 53656.29 88888.00 2014-11-20 00:15:47.911 324 15197.27 10.54 53656.31 88888.00 2014-11-20 00:15:48.411 324 15197.31 10.51 53656.35 88888.00 2014-11-20 00:15:48.911 324 15197.31 10.52 53656.33 88888.00 2014-11-20 00:15:49.411 324 15197.29 10.49 53656.26 88888.00 2014-11-20 00:15:49.911 324 15197.32 10.47 53656.21 88888.00 2014-11-20 00:15:50.411 324 15197.33 10.45 53656.26 88888.00 2014-11-20 00:15:50.911 324 15197.33 10.39 53656.26 88888.00 2014-11-20 00:15:51.411 324 15197.33 10.34 53656.24 88888.00 2014-11-20 00:15:51.911 324 15197.32 10.38 53656.29 88888.00 2014-11-20 00:15:52.411 324 15197.33 10.47 53656.22 88888.00 2014-11-20 00:15:52.911 324 15197.34 10.40 53656.21 88888.00 2014-11-20 00:15:53.411 324 15197.36 10.32 53656.18 88888.00 2014-11-20 00:15:53.911 324 15197.36 10.35 53656.20 88888.00 2014-11-20 00:15:54.411 324 15197.32 10.38 53656.20 88888.00 2014-11-20 00:15:54.911 324 15197.32 10.38 53656.20 88888.00 2014-11-20 00:15:55.411 324 15197.37 10.38 53656.19 88888.00 2014-11-20 00:15:55.911 324 15197.33 10.38 53656.15 88888.00 2014-11-20 00:15:56.411 324 15197.36 10.37 53656.14 88888.00 2014-11-20 00:15:56.911 324 15197.41 10.36 53656.17 88888.00 2014-11-20 00:15:57.411 324 15197.40 10.35 53656.21 88888.00 2014-11-20 00:15:57.911 324 15197.41 10.34 53656.28 88888.00 2014-11-20 00:15:58.411 324 15197.40 10.29 53656.34 88888.00 2014-11-20 00:15:58.911 324 15197.37 10.27 53656.32 88888.00 2014-11-20 00:15:59.411 324 15197.41 10.27 53656.26 88888.00 2014-11-20 00:15:59.911 324 15197.42 10.20 53656.27 88888.00 2014-11-20 00:16:00.411 324 15197.40 10.22 53656.28 88888.00 2014-11-20 00:16:00.911 324 15197.39 10.27 53656.27 88888.00 2014-11-20 00:16:01.411 324 15197.36 10.26 53656.22 88888.00 2014-11-20 00:16:01.911 324 15197.36 10.21 53656.28 88888.00 2014-11-20 00:16:02.411 324 15197.37 10.29 53656.24 88888.00 2014-11-20 00:16:02.911 324 15197.39 10.31 53656.21 88888.00 2014-11-20 00:16:03.411 324 15197.40 10.27 53656.30 88888.00 2014-11-20 00:16:03.911 324 15197.42 10.21 53656.34 88888.00 2014-11-20 00:16:04.411 324 15197.45 10.25 53656.36 88888.00 2014-11-20 00:16:04.911 324 15197.49 10.25 53656.32 88888.00 2014-11-20 00:16:05.411 324 15197.49 10.18 53656.37 88888.00 2014-11-20 00:16:05.911 324 15197.49 10.19 53656.41 88888.00 2014-11-20 00:16:06.411 324 15197.49 10.25 53656.38 88888.00 2014-11-20 00:16:06.911 324 15197.46 10.25 53656.37 88888.00 2014-11-20 00:16:07.411 324 15197.49 10.26 53656.26 88888.00 2014-11-20 00:16:07.911 324 15197.46 10.19 53656.27 88888.00 2014-11-20 00:16:08.411 324 15197.47 10.20 53656.35 88888.00 2014-11-20 00:16:08.911 324 15197.54 10.27 53656.35 88888.00 2014-11-20 00:16:09.411 324 15197.52 10.35 53656.28 88888.00 2014-11-20 00:16:09.911 324 15197.52 10.28 53656.26 88888.00 2014-11-20 00:16:10.411 324 15197.54 10.19 53656.27 88888.00 2014-11-20 00:16:10.911 324 15197.51 10.14 53656.27 88888.00 2014-11-20 00:16:11.411 324 15197.50 10.21 53656.24 88888.00 2014-11-20 00:16:11.911 324 15197.58 10.13 53656.31 88888.00 2014-11-20 00:16:12.411 324 15197.57 10.06 53656.39 88888.00 2014-11-20 00:16:12.911 324 15197.59 10.03 53656.40 88888.00 2014-11-20 00:16:13.411 324 15197.58 10.06 53656.42 88888.00 2014-11-20 00:16:13.911 324 15197.56 10.06 53656.40 88888.00 2014-11-20 00:16:14.411 324 15197.55 10.08 53656.30 88888.00 2014-11-20 00:16:14.911 324 15197.55 10.12 53656.28 88888.00 2014-11-20 00:16:15.411 324 15197.50 10.12 53656.28 88888.00 2014-11-20 00:16:15.911 324 15197.51 10.13 53656.27 88888.00 2014-11-20 00:16:16.411 324 15197.50 10.12 53656.27 88888.00 2014-11-20 00:16:16.911 324 15197.48 10.04 53656.37 88888.00 2014-11-20 00:16:17.411 324 15197.51 10.05 53656.34 88888.00 2014-11-20 00:16:17.911 324 15197.52 9.99 53656.34 88888.00 2014-11-20 00:16:18.411 324 15197.55 10.00 53656.33 88888.00 2014-11-20 00:16:18.911 324 15197.52 10.02 53656.31 88888.00 2014-11-20 00:16:19.411 324 15197.50 10.06 53656.36 88888.00 2014-11-20 00:16:19.911 324 15197.57 10.05 53656.31 88888.00 2014-11-20 00:16:20.411 324 15197.55 10.02 53656.22 88888.00 2014-11-20 00:16:20.911 324 15197.51 10.00 53656.22 88888.00 2014-11-20 00:16:21.411 324 15197.49 10.06 53656.22 88888.00 2014-11-20 00:16:21.911 324 15197.51 10.09 53656.27 88888.00 2014-11-20 00:16:22.411 324 15197.49 10.10 53656.27 88888.00 2014-11-20 00:16:22.911 324 15197.52 10.12 53656.28 88888.00 2014-11-20 00:16:23.411 324 15197.56 10.08 53656.32 88888.00 2014-11-20 00:16:23.911 324 15197.58 10.02 53656.28 88888.00 2014-11-20 00:16:24.411 324 15197.57 10.02 53656.29 88888.00 2014-11-20 00:16:24.911 324 15197.60 10.05 53656.31 88888.00 2014-11-20 00:16:25.411 324 15197.52 10.09 53656.24 88888.00 2014-11-20 00:16:25.911 324 15197.50 10.10 53656.30 88888.00 2014-11-20 00:16:26.411 324 15197.50 10.11 53656.39 88888.00 2014-11-20 00:16:26.911 324 15197.52 10.10 53656.38 88888.00 2014-11-20 00:16:27.411 324 15197.55 10.06 53656.31 88888.00 2014-11-20 00:16:27.911 324 15197.54 10.06 53656.25 88888.00 2014-11-20 00:16:28.411 324 15197.57 10.05 53656.28 88888.00 2014-11-20 00:16:28.911 324 15197.60 10.09 53656.36 88888.00 2014-11-20 00:16:29.411 324 15197.59 10.02 53656.37 88888.00 2014-11-20 00:16:29.911 324 15197.55 10.05 53656.34 88888.00 2014-11-20 00:16:30.411 324 15197.55 10.08 53656.32 88888.00 2014-11-20 00:16:30.911 324 15197.56 10.08 53656.31 88888.00 2014-11-20 00:16:31.411 324 15197.57 10.04 53656.32 88888.00 2014-11-20 00:16:31.911 324 15197.59 10.01 53656.32 88888.00 2014-11-20 00:16:32.411 324 15197.56 10.09 53656.38 88888.00 2014-11-20 00:16:32.911 324 15197.57 10.21 53656.44 88888.00 2014-11-20 00:16:33.411 324 15197.52 10.17 53656.44 88888.00 2014-11-20 00:16:33.911 324 15197.52 10.09 53656.34 88888.00 2014-11-20 00:16:34.411 324 15197.56 10.11 53656.27 88888.00 2014-11-20 00:16:34.911 324 15197.54 10.12 53656.31 88888.00 2014-11-20 00:16:35.411 324 15197.51 10.09 53656.34 88888.00 2014-11-20 00:16:35.911 324 15197.49 10.02 53656.44 88888.00 2014-11-20 00:16:36.411 324 15197.51 10.00 53656.49 88888.00 2014-11-20 00:16:36.911 324 15197.56 10.00 53656.47 88888.00 2014-11-20 00:16:37.411 324 15197.56 10.00 53656.47 88888.00 2014-11-20 00:16:37.911 324 15197.59 10.05 53656.49 88888.00 2014-11-20 00:16:38.411 324 15197.51 10.03 53656.49 88888.00 2014-11-20 00:16:38.911 324 15197.51 10.03 53656.46 88888.00 2014-11-20 00:16:39.411 324 15197.57 10.14 53656.47 88888.00 2014-11-20 00:16:39.911 324 15197.60 10.18 53656.45 88888.00 2014-11-20 00:16:40.411 324 15197.59 10.12 53656.37 88888.00 2014-11-20 00:16:40.911 324 15197.58 10.10 53656.33 88888.00 2014-11-20 00:16:41.411 324 15197.58 10.05 53656.37 88888.00 2014-11-20 00:16:41.911 324 15197.58 9.99 53656.35 88888.00 2014-11-20 00:16:42.411 324 15197.55 10.01 53656.33 88888.00 2014-11-20 00:16:42.911 324 15197.51 10.09 53656.38 88888.00 2014-11-20 00:16:43.411 324 15197.57 10.20 53656.38 88888.00 2014-11-20 00:16:43.911 324 15197.57 10.23 53656.39 88888.00 2014-11-20 00:16:44.411 324 15197.56 10.22 53656.42 88888.00 2014-11-20 00:16:44.911 324 15197.54 10.05 53656.41 88888.00 2014-11-20 00:16:45.411 324 15197.52 10.05 53656.45 88888.00 2014-11-20 00:16:45.911 324 15197.54 10.01 53656.42 88888.00 2014-11-20 00:16:46.411 324 15197.49 10.05 53656.38 88888.00 2014-11-20 00:16:46.911 324 15197.47 10.08 53656.39 88888.00 2014-11-20 00:16:47.411 324 15197.48 10.03 53656.40 88888.00 2014-11-20 00:16:47.911 324 15197.48 10.00 53656.48 88888.00 2014-11-20 00:16:48.411 324 15197.47 9.99 53656.51 88888.00 2014-11-20 00:16:48.911 324 15197.48 9.95 53656.51 88888.00 2014-11-20 00:16:49.411 324 15197.51 9.95 53656.53 88888.00 2014-11-20 00:16:49.911 324 15197.47 9.96 53656.54 88888.00 2014-11-20 00:16:50.411 324 15197.40 10.00 53656.46 88888.00 2014-11-20 00:16:50.911 324 15197.38 10.08 53656.46 88888.00 2014-11-20 00:16:51.411 324 15197.39 10.08 53656.45 88888.00 2014-11-20 00:16:51.911 324 15197.40 10.04 53656.44 88888.00 2014-11-20 00:16:52.411 324 15197.49 10.09 53656.40 88888.00 2014-11-20 00:16:52.911 324 15197.47 10.14 53656.39 88888.00 2014-11-20 00:16:53.411 324 15197.45 10.18 53656.40 88888.00 2014-11-20 00:16:53.911 324 15197.39 10.17 53656.42 88888.00 2014-11-20 00:16:54.411 324 15197.39 10.15 53656.45 88888.00 2014-11-20 00:16:54.911 324 15197.39 10.11 53656.47 88888.00 2014-11-20 00:16:55.411 324 15197.40 10.08 53656.45 88888.00 2014-11-20 00:16:55.911 324 15197.43 9.97 53656.48 88888.00 2014-11-20 00:16:56.411 324 15197.41 9.93 53656.50 88888.00 2014-11-20 00:16:56.911 324 15197.39 9.91 53656.52 88888.00 2014-11-20 00:16:57.411 324 15197.39 9.89 53656.49 88888.00 2014-11-20 00:16:57.911 324 15197.32 9.92 53656.48 88888.00 2014-11-20 00:16:58.411 324 15197.31 9.95 53656.48 88888.00 2014-11-20 00:16:58.911 324 15197.29 9.93 53656.46 88888.00 2014-11-20 00:16:59.411 324 15197.28 9.93 53656.40 88888.00 2014-11-20 00:16:59.911 324 15197.30 9.92 53656.38 88888.00 2014-11-20 00:17:00.411 324 15197.36 9.87 53656.42 88888.00 2014-11-20 00:17:00.911 324 15197.34 9.97 53656.54 88888.00 2014-11-20 00:17:01.411 324 15197.33 10.01 53656.52 88888.00 2014-11-20 00:17:01.911 324 15197.38 10.08 53656.55 88888.00 2014-11-20 00:17:02.411 324 15197.36 10.03 53656.54 88888.00 2014-11-20 00:17:02.911 324 15197.36 9.85 53656.51 88888.00 2014-11-20 00:17:03.411 324 15197.38 9.82 53656.60 88888.00 2014-11-20 00:17:03.911 324 15197.32 9.89 53656.59 88888.00 2014-11-20 00:17:04.411 324 15197.31 9.93 53656.55 88888.00 2014-11-20 00:17:04.911 324 15197.30 9.87 53656.53 88888.00 2014-11-20 00:17:05.411 324 15197.27 9.91 53656.55 88888.00 2014-11-20 00:17:05.911 324 15197.27 9.89 53656.51 88888.00 2014-11-20 00:17:06.411 324 15197.28 9.84 53656.48 88888.00 2014-11-20 00:17:06.911 324 15197.23 9.82 53656.52 88888.00 2014-11-20 00:17:07.411 324 15197.23 9.76 53656.45 88888.00 2014-11-20 00:17:07.911 324 15197.18 9.82 53656.45 88888.00 2014-11-20 00:17:08.411 324 15197.19 9.82 53656.49 88888.00 2014-11-20 00:17:08.911 324 15197.15 9.83 53656.46 88888.00 2014-11-20 00:17:09.411 324 15197.14 9.78 53656.56 88888.00 2014-11-20 00:17:09.911 324 15197.12 9.79 53656.49 88888.00 2014-11-20 00:17:10.411 324 15197.14 9.76 53656.54 88888.00 2014-11-20 00:17:10.911 324 15197.14 9.78 53656.62 88888.00 2014-11-20 00:17:11.411 324 15197.10 9.83 53656.56 88888.00 2014-11-20 00:17:11.911 324 15197.10 9.82 53656.47 88888.00 2014-11-20 00:17:12.411 324 15197.06 9.82 53656.50 88888.00 2014-11-20 00:17:12.911 324 15197.13 9.92 53656.49 88888.00 2014-11-20 00:17:13.411 324 15197.10 9.89 53656.48 88888.00 2014-11-20 00:17:13.911 324 15197.10 9.84 53656.51 88888.00 2014-11-20 00:17:14.411 324 15197.10 9.82 53656.42 88888.00 2014-11-20 00:17:14.911 324 15197.09 9.84 53656.42 88888.00 2014-11-20 00:17:15.411 324 15197.13 9.82 53656.51 88888.00 2014-11-20 00:17:15.911 324 15197.12 9.79 53656.56 88888.00 2014-11-20 00:17:16.411 324 15197.09 9.83 53656.50 88888.00 2014-11-20 00:17:16.911 324 15197.09 9.85 53656.51 88888.00 2014-11-20 00:17:17.411 324 15197.04 9.89 53656.52 88888.00 2014-11-20 00:17:17.911 324 15197.04 9.95 53656.49 88888.00 2014-11-20 00:17:18.411 324 15197.07 9.92 53656.39 88888.00 2014-11-20 00:17:18.911 324 15197.05 9.89 53656.42 88888.00 2014-11-20 00:17:19.411 324 15197.07 9.88 53656.49 88888.00 2014-11-20 00:17:19.911 324 15197.06 9.89 53656.50 88888.00 2014-11-20 00:17:20.411 324 15197.04 9.83 53656.55 88888.00 2014-11-20 00:17:20.911 324 15197.05 9.75 53656.54 88888.00 2014-11-20 00:17:21.411 324 15197.07 9.80 53656.65 88888.00 2014-11-20 00:17:21.911 324 15197.07 9.80 53656.65 88888.00 2014-11-20 00:17:22.411 324 15197.05 9.82 53656.65 88888.00 2014-11-20 00:17:22.911 324 15197.06 9.89 53656.62 88888.00 2014-11-20 00:17:23.411 324 15197.07 9.92 53656.66 88888.00 2014-11-20 00:17:23.911 324 15197.05 9.85 53656.66 88888.00 2014-11-20 00:17:24.411 324 15197.02 9.91 53656.59 88888.00 2014-11-20 00:17:24.911 324 15197.05 9.91 53656.57 88888.00 2014-11-20 00:17:25.411 324 15197.00 9.95 53656.56 88888.00 2014-11-20 00:17:25.911 324 15196.98 9.97 53656.61 88888.00 2014-11-20 00:17:26.411 324 15197.03 9.89 53656.61 88888.00 2014-11-20 00:17:26.911 324 15197.00 9.82 53656.62 88888.00 2014-11-20 00:17:27.411 324 15196.98 9.92 53656.65 88888.00 2014-11-20 00:17:27.911 324 15197.01 9.85 53656.69 88888.00 2014-11-20 00:17:28.411 324 15196.97 9.82 53656.68 88888.00 2014-11-20 00:17:28.911 324 15196.96 9.87 53656.65 88888.00 2014-11-20 00:17:29.411 324 15197.02 9.99 53656.61 88888.00 2014-11-20 00:17:29.911 324 15196.96 9.97 53656.65 88888.00 2014-11-20 00:17:30.411 324 15196.92 9.91 53656.61 88888.00 2014-11-20 00:17:30.911 324 15196.93 9.83 53656.62 88888.00 2014-11-20 00:17:31.411 324 15196.97 9.92 53656.61 88888.00 2014-11-20 00:17:31.911 324 15196.97 10.00 53656.59 88888.00 2014-11-20 00:17:32.411 324 15196.95 9.97 53656.58 88888.00 2014-11-20 00:17:32.911 324 15196.94 9.88 53656.61 88888.00 2014-11-20 00:17:33.411 324 15196.94 9.88 53656.64 88888.00 2014-11-20 00:17:33.911 324 15196.93 9.91 53656.65 88888.00 2014-11-20 00:17:34.411 324 15196.91 9.89 53656.66 88888.00 2014-11-20 00:17:34.911 324 15196.94 9.86 53656.67 88888.00 2014-11-20 00:17:35.411 324 15196.92 9.82 53656.67 88888.00 2014-11-20 00:17:35.911 324 15196.87 9.89 53656.62 88888.00 2014-11-20 00:17:36.411 324 15196.85 9.92 53656.61 88888.00 2014-11-20 00:17:36.911 324 15196.84 9.85 53656.59 88888.00 2014-11-20 00:17:37.411 324 15196.85 9.86 53656.57 88888.00 2014-11-20 00:17:37.911 324 15196.85 9.89 53656.57 88888.00 2014-11-20 00:17:38.411 324 15196.84 9.82 53656.56 88888.00 2014-11-20 00:17:38.911 324 15196.84 9.83 53656.56 88888.00 2014-11-20 00:17:39.411 324 15196.88 9.92 53656.57 88888.00 2014-11-20 00:17:39.911 324 15196.92 9.94 53656.57 88888.00 2014-11-20 00:17:40.411 324 15196.89 9.93 53656.68 88888.00 2014-11-20 00:17:40.911 324 15196.92 9.88 53656.69 88888.00 2014-11-20 00:17:41.411 324 15196.95 9.86 53656.65 88888.00 2014-11-20 00:17:41.911 324 15196.93 9.85 53656.61 88888.00 2014-11-20 00:17:42.411 324 15196.87 9.91 53656.59 88888.00 2014-11-20 00:17:42.911 324 15196.88 9.94 53656.54 88888.00 2014-11-20 00:17:43.411 324 15196.92 9.93 53656.48 88888.00 2014-11-20 00:17:43.911 324 15196.87 9.89 53656.54 88888.00 2014-11-20 00:17:44.411 324 15196.89 9.86 53656.61 88888.00 2014-11-20 00:17:44.911 324 15196.87 9.91 53656.59 88888.00 2014-11-20 00:17:45.411 324 15196.92 9.91 53656.60 88888.00 2014-11-20 00:17:45.911 324 15196.93 9.87 53656.64 88888.00 2014-11-20 00:17:46.411 324 15196.87 10.00 53656.68 88888.00 2014-11-20 00:17:46.911 324 15196.89 10.00 53656.66 88888.00 2014-11-20 00:17:47.411 324 15196.96 10.02 53656.61 88888.00 2014-11-20 00:17:47.911 324 15196.94 10.00 53656.64 88888.00 2014-11-20 00:17:48.411 324 15196.89 9.96 53656.56 88888.00 2014-11-20 00:17:48.911 324 15196.87 10.05 53656.53 88888.00 2014-11-20 00:17:49.411 324 15196.86 10.09 53656.56 88888.00 2014-11-20 00:17:49.911 324 15196.85 10.14 53656.52 88888.00 2014-11-20 00:17:50.411 324 15196.86 10.08 53656.51 88888.00 2014-11-20 00:17:50.911 324 15196.87 9.94 53656.54 88888.00 2014-11-20 00:17:51.411 324 15196.86 9.88 53656.59 88888.00 2014-11-20 00:17:51.911 324 15196.87 9.84 53656.57 88888.00 2014-11-20 00:17:52.411 324 15196.91 9.80 53656.64 88888.00 2014-11-20 00:17:52.911 324 15196.85 9.82 53656.68 88888.00 2014-11-20 00:17:53.411 324 15196.83 9.83 53656.67 88888.00 2014-11-20 00:17:53.911 324 15196.84 9.86 53656.67 88888.00 2014-11-20 00:17:54.411 324 15196.87 9.85 53656.62 88888.00 2014-11-20 00:17:54.911 324 15196.87 9.79 53656.56 88888.00 2014-11-20 00:17:55.411 324 15196.85 9.79 53656.49 88888.00 2014-11-20 00:17:55.911 324 15196.80 9.85 53656.53 88888.00 2014-11-20 00:17:56.411 324 15196.78 9.89 53656.47 88888.00 2014-11-20 00:17:56.911 324 15196.75 9.86 53656.47 88888.00 2014-11-20 00:17:57.411 324 15196.79 9.85 53656.50 88888.00 2014-11-20 00:17:57.911 324 15196.82 9.85 53656.51 88888.00 2014-11-20 00:17:58.411 324 15196.82 9.86 53656.57 88888.00 2014-11-20 00:17:58.911 324 15196.78 9.89 53656.60 88888.00 2014-11-20 00:17:59.411 324 15196.74 9.91 53656.65 88888.00 2014-11-20 00:17:59.911 324 15196.70 9.87 53656.64 88888.00 2014-11-20 00:18:00.411 324 15196.73 9.87 53656.64 88888.00 2014-11-20 00:18:00.911 324 15196.75 9.88 53656.58 88888.00 2014-11-20 00:18:01.411 324 15196.69 9.92 53656.60 88888.00 2014-11-20 00:18:01.911 324 15196.70 9.88 53656.57 88888.00 2014-11-20 00:18:02.411 324 15196.76 9.92 53656.58 88888.00 2014-11-20 00:18:02.911 324 15196.78 9.95 53656.58 88888.00 2014-11-20 00:18:03.411 324 15196.75 9.92 53656.54 88888.00 2014-11-20 00:18:03.911 324 15196.70 9.91 53656.57 88888.00 2014-11-20 00:18:04.411 324 15196.70 9.87 53656.61 88888.00 2014-11-20 00:18:04.911 324 15196.74 9.92 53656.66 88888.00 2014-11-20 00:18:05.411 324 15196.77 9.87 53656.69 88888.00 2014-11-20 00:18:05.911 324 15196.74 9.83 53656.73 88888.00 2014-11-20 00:18:06.411 324 15196.71 9.85 53656.69 88888.00 2014-11-20 00:18:06.911 324 15196.73 9.84 53656.65 88888.00 2014-11-20 00:18:07.411 324 15196.71 9.84 53656.69 88888.00 2014-11-20 00:18:07.911 324 15196.76 9.88 53656.69 88888.00 2014-11-20 00:18:08.411 324 15196.75 9.80 53656.64 88888.00 2014-11-20 00:18:08.911 324 15196.70 9.77 53656.58 88888.00 2014-11-20 00:18:09.411 324 15196.70 9.80 53656.57 88888.00 2014-11-20 00:18:09.911 324 15196.70 9.84 53656.61 88888.00 2014-11-20 00:18:10.411 324 15196.74 9.83 53656.66 88888.00 2014-11-20 00:18:10.911 324 15196.74 9.76 53656.71 88888.00 2014-11-20 00:18:11.411 324 15196.74 9.78 53656.76 88888.00 2014-11-20 00:18:11.911 324 15196.68 9.85 53656.74 88888.00 2014-11-20 00:18:12.411 324 15196.66 9.87 53656.65 88888.00 2014-11-20 00:18:12.911 324 15196.70 9.83 53656.61 88888.00 2014-11-20 00:18:13.411 324 15196.71 9.83 53656.65 88888.00 2014-11-20 00:18:13.911 324 15196.65 9.85 53656.70 88888.00 2014-11-20 00:18:14.411 324 15196.61 9.85 53656.70 88888.00 2014-11-20 00:18:14.911 324 15196.61 9.86 53656.67 88888.00 2014-11-20 00:18:15.411 324 15196.66 9.87 53656.60 88888.00 2014-11-20 00:18:15.911 324 15196.65 9.86 53656.65 88888.00 2014-11-20 00:18:16.411 324 15196.62 9.88 53656.69 88888.00 2014-11-20 00:18:16.911 324 15196.56 9.88 53656.72 88888.00 2014-11-20 00:18:17.411 324 15196.56 9.87 53656.68 88888.00 2014-11-20 00:18:17.911 324 15196.57 9.91 53656.69 88888.00 2014-11-20 00:18:18.411 324 15196.58 9.88 53656.74 88888.00 2014-11-20 00:18:18.911 324 15196.58 9.80 53656.74 88888.00 2014-11-20 00:18:19.411 324 15196.61 9.85 53656.69 88888.00 2014-11-20 00:18:19.911 324 15196.62 9.88 53656.74 88888.00 2014-11-20 00:18:20.411 324 15196.62 9.84 53656.79 88888.00 2014-11-20 00:18:20.911 324 15196.62 9.80 53656.76 88888.00 2014-11-20 00:18:21.411 324 15196.68 9.86 53656.72 88888.00 2014-11-20 00:18:21.911 324 15196.64 9.91 53656.66 88888.00 2014-11-20 00:18:22.411 324 15196.62 9.82 53656.71 88888.00 2014-11-20 00:18:22.911 324 15196.62 9.77 53656.73 88888.00 2014-11-20 00:18:23.411 324 15196.61 9.79 53656.76 88888.00 2014-11-20 00:18:23.911 324 15196.65 9.84 53656.73 88888.00 2014-11-20 00:18:24.411 324 15196.62 9.93 53656.74 88888.00 2014-11-20 00:18:24.911 324 15196.60 9.96 53656.77 88888.00 2014-11-20 00:18:25.411 324 15196.60 10.00 53656.77 88888.00 2014-11-20 00:18:25.911 324 15196.62 10.06 53656.86 88888.00 2014-11-20 00:18:26.411 324 15196.58 10.01 53656.84 88888.00 2014-11-20 00:18:26.911 324 15196.57 9.96 53656.73 88888.00 2014-11-20 00:18:27.411 324 15196.56 9.91 53656.74 88888.00 2014-11-20 00:18:27.911 324 15196.57 9.97 53656.71 88888.00 2014-11-20 00:18:28.411 324 15196.55 9.95 53656.72 88888.00 2014-11-20 00:18:28.911 324 15196.54 10.02 53656.80 88888.00 2014-11-20 00:18:29.411 324 15196.54 10.10 53656.86 88888.00 2014-11-20 00:18:29.911 324 15196.60 10.06 53656.81 88888.00 2014-11-20 00:18:30.411 324 15196.59 10.03 53656.86 88888.00 2014-11-20 00:18:30.911 324 15196.56 10.00 53656.82 88888.00 2014-11-20 00:18:31.411 324 15196.55 10.00 53656.92 88888.00 2014-11-20 00:18:31.911 324 15196.57 10.01 53656.89 88888.00 2014-11-20 00:18:32.411 324 15196.55 9.96 53656.87 88888.00 2014-11-20 00:18:32.911 324 15196.54 9.96 53656.84 88888.00 2014-11-20 00:18:33.411 324 15196.50 9.96 53656.89 88888.00 2014-11-20 00:18:33.911 324 15196.49 10.04 53656.86 88888.00 2014-11-20 00:18:34.411 324 15196.51 10.08 53656.85 88888.00 2014-11-20 00:18:34.911 324 15196.55 10.10 53656.79 88888.00 2014-11-20 00:18:35.411 324 15196.57 10.09 53656.84 88888.00 2014-11-20 00:18:35.911 324 15196.60 10.08 53656.82 88888.00 2014-11-20 00:18:36.411 324 15196.62 9.99 53656.80 88888.00 2014-11-20 00:18:36.911 324 15196.57 10.02 53656.82 88888.00 2014-11-20 00:18:37.411 324 15196.56 10.08 53656.89 88888.00 2014-11-20 00:18:37.911 324 15196.57 10.13 53656.79 88888.00 2014-11-20 00:18:38.411 324 15196.62 10.11 53656.82 88888.00 2014-11-20 00:18:38.911 324 15196.64 10.09 53656.87 88888.00 2014-11-20 00:18:39.411 324 15196.60 10.04 53656.91 88888.00 2014-11-20 00:18:39.911 324 15196.57 10.00 53656.93 88888.00 2014-11-20 00:18:40.412 324 15196.58 9.97 53656.87 88888.00 2014-11-20 00:18:40.912 324 15196.59 10.05 53656.75 88888.00 2014-11-20 00:18:41.412 324 15196.57 10.15 53656.80 88888.00 2014-11-20 00:18:41.912 324 15196.59 10.19 53656.78 88888.00 2014-11-20 00:18:42.412 324 15196.60 10.21 53656.81 88888.00 2014-11-20 00:18:42.912 324 15196.59 10.20 53656.86 88888.00 2014-11-20 00:18:43.412 324 15196.57 10.25 53656.90 88888.00 2014-11-20 00:18:43.912 324 15196.55 10.26 53656.94 88888.00 2014-11-20 00:18:44.412 324 15196.56 10.26 53656.93 88888.00 2014-11-20 00:18:44.912 324 15196.62 10.21 53656.90 88888.00 2014-11-20 00:18:45.412 324 15196.61 10.23 53656.90 88888.00 2014-11-20 00:18:45.912 324 15196.58 10.18 53656.89 88888.00 2014-11-20 00:18:46.412 324 15196.58 10.23 53656.84 88888.00 2014-11-20 00:18:46.912 324 15196.60 10.22 53656.86 88888.00 2014-11-20 00:18:47.412 324 15196.62 10.18 53656.87 88888.00 2014-11-20 00:18:47.912 324 15196.58 10.17 53656.92 88888.00 2014-11-20 00:18:48.412 324 15196.56 10.20 53656.93 88888.00 2014-11-20 00:18:48.912 324 15196.56 10.25 53657.07 88888.00 2014-11-20 00:18:49.412 324 15196.50 10.26 53657.08 88888.00 2014-11-20 00:18:49.912 324 15196.54 10.22 53657.00 88888.00 2014-11-20 00:18:50.412 324 15196.58 10.20 53656.96 88888.00 2014-11-20 00:18:50.912 324 15196.55 10.20 53656.98 88888.00 2014-11-20 00:18:51.412 324 15196.54 10.22 53656.97 88888.00 2014-11-20 00:18:51.912 324 15196.56 10.31 53656.97 88888.00 2014-11-20 00:18:52.412 324 15196.54 10.43 53656.98 88888.00 2014-11-20 00:18:52.912 324 15196.51 10.40 53656.94 88888.00 2014-11-20 00:18:53.412 324 15196.50 10.48 53656.93 88888.00 2014-11-20 00:18:53.912 324 15196.56 10.43 53657.01 88888.00 2014-11-20 00:18:54.412 324 15196.57 10.36 53657.08 88888.00 2014-11-20 00:18:54.912 324 15196.57 10.42 53657.02 88888.00 2014-11-20 00:18:55.412 324 15196.55 10.40 53656.99 88888.00 2014-11-20 00:18:55.912 324 15196.57 10.38 53657.01 88888.00 2014-11-20 00:18:56.412 324 15196.58 10.36 53657.05 88888.00 2014-11-20 00:18:56.912 324 15196.55 10.31 53657.02 88888.00 2014-11-20 00:18:57.412 324 15196.51 10.36 53657.06 88888.00 2014-11-20 00:18:57.912 324 15196.52 10.34 53657.06 88888.00 2014-11-20 00:18:58.412 324 15196.55 10.31 53657.00 88888.00 2014-11-20 00:18:58.912 324 15196.58 10.36 53657.01 88888.00 2014-11-20 00:18:59.412 324 15196.61 10.39 53656.99 88888.00 2014-11-20 00:18:59.912 324 15196.65 10.42 53656.97 88888.00 2014-11-20 00:19:00.412 324 15196.60 10.39 53657.01 88888.00 2014-11-20 00:19:00.912 324 15196.59 10.42 53656.98 88888.00 2014-11-20 00:19:01.412 324 15196.59 10.36 53656.97 88888.00 2014-11-20 00:19:01.912 324 15196.60 10.36 53657.02 88888.00 2014-11-20 00:19:02.412 324 15196.62 10.36 53657.01 88888.00 2014-11-20 00:19:02.912 324 15196.64 10.36 53657.07 88888.00 2014-11-20 00:19:03.412 324 15196.65 10.37 53657.15 88888.00 2014-11-20 00:19:03.912 324 15196.65 10.42 53657.17 88888.00 2014-11-20 00:19:04.412 324 15196.62 10.45 53657.19 88888.00 2014-11-20 00:19:04.912 324 15196.64 10.45 53657.20 88888.00 2014-11-20 00:19:05.412 324 15196.65 10.53 53657.12 88888.00 2014-11-20 00:19:05.912 324 15196.68 10.47 53657.05 88888.00 2014-11-20 00:19:06.412 324 15196.71 10.46 53657.04 88888.00 2014-11-20 00:19:06.912 324 15196.74 10.44 53657.06 88888.00 2014-11-20 00:19:07.412 324 15196.74 10.37 53657.09 88888.00 2014-11-20 00:19:07.912 324 15196.71 10.32 53657.14 88888.00 2014-11-20 00:19:08.412 324 15196.75 10.35 53657.14 88888.00 2014-11-20 00:19:08.912 324 15196.76 10.37 53657.16 88888.00 2014-11-20 00:19:09.412 324 15196.75 10.34 53657.11 88888.00 2014-11-20 00:19:09.912 324 15196.73 10.34 53657.14 88888.00 2014-11-20 00:19:10.412 324 15196.68 10.36 53657.20 88888.00 2014-11-20 00:19:10.912 324 15196.70 10.42 53657.25 88888.00 2014-11-20 00:19:11.412 324 15196.69 10.40 53657.19 88888.00 2014-11-20 00:19:11.912 324 15196.70 10.39 53657.19 88888.00 2014-11-20 00:19:12.412 324 15196.73 10.43 53657.28 88888.00 2014-11-20 00:19:12.912 324 15196.74 10.42 53657.27 88888.00 2014-11-20 00:19:13.412 324 15196.70 10.37 53657.19 88888.00 2014-11-20 00:19:13.912 324 15196.69 10.38 53657.17 88888.00 2014-11-20 00:19:14.412 324 15196.74 10.35 53657.23 88888.00 2014-11-20 00:19:14.912 324 15196.77 10.38 53657.27 88888.00 2014-11-20 00:19:15.412 324 15196.73 10.35 53657.28 88888.00 2014-11-20 00:19:15.912 324 15196.75 10.34 53657.28 88888.00 2014-11-20 00:19:16.412 324 15196.75 10.37 53657.33 88888.00 2014-11-20 00:19:16.912 324 15196.73 10.44 53657.28 88888.00 2014-11-20 00:19:17.412 324 15196.74 10.43 53657.25 88888.00 2014-11-20 00:19:17.912 324 15196.76 10.40 53657.23 88888.00 2014-11-20 00:19:18.412 324 15196.74 10.46 53657.14 88888.00 2014-11-20 00:19:18.912 324 15196.75 10.53 53657.17 88888.00 2014-11-20 00:19:19.412 324 15196.76 10.48 53657.15 88888.00 2014-11-20 00:19:19.912 324 15196.71 10.61 53657.16 88888.00 2014-11-20 00:19:20.412 324 15196.71 10.63 53657.19 88888.00 2014-11-20 00:19:20.912 324 15196.75 10.60 53657.33 88888.00 2014-11-20 00:19:21.412 324 15196.76 10.58 53657.33 88888.00 2014-11-20 00:19:21.912 324 15196.75 10.55 53657.32 88888.00 2014-11-20 00:19:22.412 324 15196.74 10.54 53657.31 88888.00 2014-11-20 00:19:22.912 324 15196.78 10.62 53657.36 88888.00 2014-11-20 00:19:23.412 324 15196.76 10.66 53657.37 88888.00 2014-11-20 00:19:23.912 324 15196.78 10.61 53657.27 88888.00 2014-11-20 00:19:24.412 324 15196.80 10.57 53657.21 88888.00 2014-11-20 00:19:24.912 324 15196.79 10.63 53657.14 88888.00 2014-11-20 00:19:25.412 324 15196.74 10.70 53657.16 88888.00 2014-11-20 00:19:25.912 324 15196.71 10.72 53657.23 88888.00 2014-11-20 00:19:26.412 324 15196.73 10.73 53657.26 88888.00 2014-11-20 00:19:26.912 324 15196.74 10.77 53657.23 88888.00 2014-11-20 00:19:27.412 324 15196.77 10.69 53657.26 88888.00 2014-11-20 00:19:27.912 324 15196.76 10.64 53657.33 88888.00 2014-11-20 00:19:28.412 324 15196.77 10.57 53657.34 88888.00 2014-11-20 00:19:28.912 324 15196.77 10.54 53657.35 88888.00 2014-11-20 00:19:29.412 324 15196.78 10.54 53657.35 88888.00 2014-11-20 00:19:29.912 324 15196.78 10.53 53657.38 88888.00 2014-11-20 00:19:30.412 324 15196.77 10.52 53657.39 88888.00 2014-11-20 00:19:30.912 324 15196.76 10.53 53657.33 88888.00 2014-11-20 00:19:31.412 324 15196.80 10.58 53657.27 88888.00 2014-11-20 00:19:31.912 324 15196.80 10.58 53657.23 88888.00 2014-11-20 00:19:32.412 324 15196.77 10.53 53657.25 88888.00 2014-11-20 00:19:32.912 324 15196.73 10.57 53657.27 88888.00 2014-11-20 00:19:33.412 324 15196.77 10.56 53657.31 88888.00 2014-11-20 00:19:33.912 324 15196.84 10.62 53657.34 88888.00 2014-11-20 00:19:34.412 324 15196.88 10.63 53657.35 88888.00 2014-11-20 00:19:34.912 324 15196.86 10.63 53657.37 88888.00 2014-11-20 00:19:35.412 324 15196.82 10.68 53657.37 88888.00 2014-11-20 00:19:35.912 324 15196.75 10.64 53657.43 88888.00 2014-11-20 00:19:36.412 324 15196.79 10.62 53657.43 88888.00 2014-11-20 00:19:36.912 324 15196.85 10.61 53657.36 88888.00 2014-11-20 00:19:37.412 324 15196.84 10.65 53657.35 88888.00 2014-11-20 00:19:37.912 324 15196.85 10.68 53657.38 88888.00 2014-11-20 00:19:38.412 324 15196.87 10.71 53657.41 88888.00 2014-11-20 00:19:38.912 324 15196.87 10.71 53657.43 88888.00 2014-11-20 00:19:39.412 324 15196.86 10.72 53657.42 88888.00 2014-11-20 00:19:39.912 324 15196.87 10.72 53657.45 88888.00 2014-11-20 00:19:40.412 324 15196.87 10.70 53657.43 88888.00 2014-11-20 00:19:40.912 324 15196.89 10.54 53657.42 88888.00 2014-11-20 00:19:41.412 324 15196.87 10.48 53657.38 88888.00 2014-11-20 00:19:41.912 324 15196.87 10.49 53657.35 88888.00 2014-11-20 00:19:42.412 324 15196.94 10.54 53657.36 88888.00 2014-11-20 00:19:42.912 324 15196.95 10.52 53657.39 88888.00 2014-11-20 00:19:43.412 324 15196.92 10.46 53657.41 88888.00 2014-11-20 00:19:43.912 324 15196.94 10.46 53657.41 88888.00 2014-11-20 00:19:44.412 324 15196.93 10.43 53657.38 88888.00 2014-11-20 00:19:44.912 324 15196.93 10.42 53657.42 88888.00 2014-11-20 00:19:45.412 324 15196.88 10.46 53657.47 88888.00 2014-11-20 00:19:45.912 324 15196.84 10.53 53657.45 88888.00 2014-11-20 00:19:46.412 324 15196.83 10.49 53657.42 88888.00 2014-11-20 00:19:46.912 324 15196.87 10.49 53657.42 88888.00 2014-11-20 00:19:47.412 324 15196.87 10.52 53657.45 88888.00 2014-11-20 00:19:47.912 324 15196.87 10.48 53657.45 88888.00 2014-11-20 00:19:48.412 324 15196.88 10.42 53657.41 88888.00 2014-11-20 00:19:48.912 324 15196.95 10.39 53657.37 88888.00 2014-11-20 00:19:49.412 324 15196.95 10.40 53657.41 88888.00 2014-11-20 00:19:49.912 324 15196.92 10.37 53657.41 88888.00 2014-11-20 00:19:50.412 324 15196.89 10.36 53657.41 88888.00 2014-11-20 00:19:50.912 324 15196.94 10.36 53657.35 88888.00 2014-11-20 00:19:51.412 324 15196.91 10.36 53657.32 88888.00 2014-11-20 00:19:51.912 324 15196.96 10.35 53657.39 88888.00 2014-11-20 00:19:52.412 324 15196.95 10.32 53657.39 88888.00 2014-11-20 00:19:52.912 324 15196.94 10.35 53657.39 88888.00 2014-11-20 00:19:53.412 324 15196.93 10.32 53657.46 88888.00 2014-11-20 00:19:53.912 324 15196.91 10.35 53657.45 88888.00 2014-11-20 00:19:54.412 324 15196.87 10.27 53657.41 88888.00 2014-11-20 00:19:54.912 324 15196.88 10.23 53657.40 88888.00 2014-11-20 00:19:55.412 324 15196.89 10.23 53657.36 88888.00 2014-11-20 00:19:55.912 324 15196.88 10.32 53657.34 88888.00 2014-11-20 00:19:56.412 324 15196.86 10.38 53657.33 88888.00 2014-11-20 00:19:56.912 324 15196.87 10.31 53657.37 88888.00 2014-11-20 00:19:57.412 324 15196.86 10.22 53657.41 88888.00 2014-11-20 00:19:57.912 324 15196.85 10.29 53657.37 88888.00 2014-11-20 00:19:58.412 324 15196.87 10.29 53657.37 88888.00 2014-11-20 00:19:58.912 324 15196.87 10.29 53657.37 88888.00 2014-11-20 00:19:59.412 324 15196.84 10.26 53657.32 88888.00 2014-11-20 00:19:59.912 324 15196.89 10.27 53657.33 88888.00 2014-11-20 00:20:00.412 324 15196.95 10.32 53657.39 88888.00 2014-11-20 00:20:00.912 324 15196.96 10.37 53657.47 88888.00 2014-11-20 00:20:01.412 324 15196.95 10.28 53657.42 88888.00 2014-11-20 00:20:01.912 324 15196.96 10.21 53657.38 88888.00 2014-11-20 00:20:02.412 324 15196.94 10.22 53657.37 88888.00 2014-11-20 00:20:02.912 324 15196.89 10.22 53657.30 88888.00 2014-11-20 00:20:03.412 324 15196.87 10.30 53657.33 88888.00 2014-11-20 00:20:03.912 324 15196.91 10.30 53657.33 88888.00 2014-11-20 00:20:04.412 324 15196.95 10.36 53657.41 88888.00 2014-11-20 00:20:04.912 324 15196.96 10.39 53657.43 88888.00 2014-11-20 00:20:05.412 324 15197.00 10.42 53657.40 88888.00 2014-11-20 00:20:05.912 324 15197.02 10.46 53657.40 88888.00 2014-11-20 00:20:06.412 324 15196.95 10.36 53657.46 88888.00 2014-11-20 00:20:06.912 324 15196.87 10.26 53657.41 88888.00 2014-11-20 00:20:07.412 324 15196.86 10.23 53657.38 88888.00 2014-11-20 00:20:07.912 324 15196.92 10.22 53657.40 88888.00 2014-11-20 00:20:08.412 324 15196.88 10.22 53657.41 88888.00 2014-11-20 00:20:08.912 324 15196.88 10.31 53657.45 88888.00 2014-11-20 00:20:09.412 324 15196.91 10.29 53657.45 88888.00 2014-11-20 00:20:09.912 324 15196.93 10.27 53657.48 88888.00 2014-11-20 00:20:10.412 324 15196.92 10.28 53657.45 88888.00 2014-11-20 00:20:10.912 324 15196.89 10.29 53657.50 88888.00 2014-11-20 00:20:11.412 324 15196.86 10.30 53657.53 88888.00 2014-11-20 00:20:11.912 324 15196.87 10.22 53657.52 88888.00 2014-11-20 00:20:12.412 324 15196.85 10.19 53657.59 88888.00 2014-11-20 00:20:12.912 324 15196.86 10.23 53657.60 88888.00 2014-11-20 00:20:13.412 324 15196.85 10.27 53657.58 88888.00 2014-11-20 00:20:13.912 324 15196.87 10.27 53657.52 88888.00 2014-11-20 00:20:14.412 324 15196.89 10.27 53657.47 88888.00 2014-11-20 00:20:14.912 324 15196.95 10.30 53657.46 88888.00 2014-11-20 00:20:15.412 324 15196.93 10.28 53657.46 88888.00 2014-11-20 00:20:15.912 324 15196.95 10.27 53657.33 88888.00 2014-11-20 00:20:16.412 324 15196.92 10.27 53657.36 88888.00 2014-11-20 00:20:16.912 324 15196.94 10.25 53657.48 88888.00 2014-11-20 00:20:17.412 324 15196.96 10.21 53657.42 88888.00 2014-11-20 00:20:17.912 324 15197.00 10.26 53657.48 88888.00 2014-11-20 00:20:18.412 324 15196.93 10.22 53657.50 88888.00 2014-11-20 00:20:18.912 324 15196.93 10.18 53657.50 88888.00 2014-11-20 00:20:19.412 324 15196.93 10.14 53657.50 88888.00 2014-11-20 00:20:19.912 324 15196.92 10.14 53657.56 88888.00 2014-11-20 00:20:20.412 324 15196.95 10.12 53657.50 88888.00 2014-11-20 00:20:20.912 324 15196.95 10.20 53657.48 88888.00 2014-11-20 00:20:21.412 324 15196.93 10.30 53657.50 88888.00 2014-11-20 00:20:21.912 324 15196.94 10.36 53657.45 88888.00 2014-11-20 00:20:22.412 324 15196.98 10.29 53657.45 88888.00 2014-11-20 00:20:22.912 324 15196.96 10.25 53657.37 88888.00 2014-11-20 00:20:23.412 324 15196.96 10.18 53657.39 88888.00 2014-11-20 00:20:23.912 324 15196.96 10.14 53657.42 88888.00 2014-11-20 00:20:24.412 324 15196.94 10.09 53657.39 88888.00 2014-11-20 00:20:24.912 324 15196.98 10.14 53657.42 88888.00 2014-11-20 00:20:25.412 324 15197.02 10.08 53657.49 88888.00 2014-11-20 00:20:25.912 324 15196.97 10.03 53657.54 88888.00 2014-11-20 00:20:26.412 324 15196.96 10.04 53657.51 88888.00 2014-11-20 00:20:26.912 324 15196.98 10.11 53657.52 88888.00 2014-11-20 00:20:27.412 324 15196.96 10.06 53657.51 88888.00 2014-11-20 00:20:27.912 324 15196.92 10.10 53657.54 88888.00 2014-11-20 00:20:28.412 324 15196.89 10.13 53657.45 88888.00 2014-11-20 00:20:28.912 324 15196.92 10.12 53657.41 88888.00 2014-11-20 00:20:29.412 324 15196.91 10.09 53657.42 88888.00 2014-11-20 00:20:29.912 324 15196.93 10.11 53657.43 88888.00 2014-11-20 00:20:30.412 324 15196.91 10.08 53657.45 88888.00 2014-11-20 00:20:30.912 324 15196.88 10.08 53657.52 88888.00 2014-11-20 00:20:31.412 324 15196.95 10.11 53657.54 88888.00 2014-11-20 00:20:31.912 324 15196.92 10.11 53657.50 88888.00 2014-11-20 00:20:32.412 324 15196.92 10.06 53657.46 88888.00 2014-11-20 00:20:32.912 324 15196.91 10.10 53657.43 88888.00 2014-11-20 00:20:33.412 324 15196.88 10.06 53657.41 88888.00 2014-11-20 00:20:33.912 324 15196.87 10.01 53657.39 88888.00 2014-11-20 00:20:34.412 324 15196.88 10.01 53657.40 88888.00 2014-11-20 00:20:34.912 324 15196.87 10.09 53657.47 88888.00 2014-11-20 00:20:35.412 324 15196.87 10.12 53657.41 88888.00 2014-11-20 00:20:35.912 324 15196.93 10.11 53657.41 88888.00 2014-11-20 00:20:36.412 324 15196.88 10.10 53657.41 88888.00 2014-11-20 00:20:36.912 324 15196.92 10.08 53657.42 88888.00 2014-11-20 00:20:37.412 324 15196.91 10.11 53657.49 88888.00 2014-11-20 00:20:37.912 324 15196.93 10.10 53657.49 88888.00 2014-11-20 00:20:38.412 324 15196.92 10.12 53657.50 88888.00 2014-11-20 00:20:38.912 324 15196.89 10.11 53657.49 88888.00 2014-11-20 00:20:39.412 324 15196.92 10.06 53657.47 88888.00 2014-11-20 00:20:39.912 324 15196.89 10.06 53657.45 88888.00 2014-11-20 00:20:40.412 324 15196.91 10.00 53657.42 88888.00 2014-11-20 00:20:40.912 324 15196.93 9.93 53657.41 88888.00 2014-11-20 00:20:41.412 324 15196.92 9.91 53657.38 88888.00 2014-11-20 00:20:41.912 324 15196.87 10.02 53657.45 88888.00 2014-11-20 00:20:42.412 324 15196.85 10.05 53657.40 88888.00 2014-11-20 00:20:42.912 324 15196.87 10.04 53657.45 88888.00 2014-11-20 00:20:43.412 324 15196.93 10.02 53657.49 88888.00 2014-11-20 00:20:43.912 324 15196.89 10.04 53657.46 88888.00 2014-11-20 00:20:44.412 324 15196.89 10.01 53657.51 88888.00 2014-11-20 00:20:44.912 324 15196.83 10.01 53657.51 88888.00 2014-11-20 00:20:45.412 324 15196.80 10.01 53657.52 88888.00 2014-11-20 00:20:45.912 324 15196.87 9.99 53657.54 88888.00 2014-11-20 00:20:46.412 324 15196.92 10.06 53657.50 88888.00 2014-11-20 00:20:46.912 324 15196.89 10.13 53657.49 88888.00 2014-11-20 00:20:47.412 324 15196.85 10.05 53657.51 88888.00 2014-11-20 00:20:47.912 324 15196.85 10.00 53657.54 88888.00 2014-11-20 00:20:48.412 324 15196.84 9.97 53657.54 88888.00 2014-11-20 00:20:48.912 324 15196.83 9.91 53657.57 88888.00 2014-11-20 00:20:49.412 324 15196.84 9.88 53657.55 88888.00 2014-11-20 00:20:49.912 324 15196.77 9.97 53657.54 88888.00 2014-11-20 00:20:50.412 324 15196.80 10.04 53657.56 88888.00 2014-11-20 00:20:50.912 324 15196.82 9.97 53657.57 88888.00 2014-11-20 00:20:51.412 324 15196.82 9.84 53657.58 88888.00 2014-11-20 00:20:51.912 324 15196.75 9.84 53657.53 88888.00 2014-11-20 00:20:52.412 324 15196.76 9.89 53657.54 88888.00 2014-11-20 00:20:52.912 324 15196.75 9.86 53657.56 88888.00 2014-11-20 00:20:53.412 324 15196.75 9.78 53657.54 88888.00 2014-11-20 00:20:53.912 324 15196.74 9.84 53657.47 88888.00 2014-11-20 00:20:54.412 324 15196.69 9.86 53657.48 88888.00 2014-11-20 00:20:54.912 324 15196.68 9.87 53657.48 88888.00 2014-11-20 00:20:55.412 324 15196.67 9.84 53657.43 88888.00 2014-11-20 00:20:55.912 324 15196.69 9.78 53657.47 88888.00 2014-11-20 00:20:56.412 324 15196.71 9.80 53657.53 88888.00 2014-11-20 00:20:56.912 324 15196.75 9.87 53657.58 88888.00 2014-11-20 00:20:57.412 324 15196.74 9.83 53657.54 88888.00 2014-11-20 00:20:57.912 324 15196.71 9.80 53657.52 88888.00 2014-11-20 00:20:58.412 324 15196.69 9.84 53657.56 88888.00 2014-11-20 00:20:58.912 324 15196.69 9.85 53657.49 88888.00 2014-11-20 00:20:59.412 324 15196.66 9.80 53657.42 88888.00 2014-11-20 00:20:59.912 324 15196.70 9.73 53657.42 88888.00 2014-11-20 00:21:00.412 324 15196.70 9.67 53657.42 88888.00 2014-11-20 00:21:00.912 324 15196.67 9.63 53657.45 88888.00 2014-11-20 00:21:01.412 324 15196.64 9.68 53657.48 88888.00 2014-11-20 00:21:01.912 324 15196.62 9.67 53657.45 88888.00 2014-11-20 00:21:02.412 324 15196.60 9.67 53657.46 88888.00 2014-11-20 00:21:02.912 324 15196.64 9.68 53657.45 88888.00 2014-11-20 00:21:03.412 324 15196.64 9.66 53657.50 88888.00 2014-11-20 00:21:03.912 324 15196.59 9.60 53657.50 88888.00 2014-11-20 00:21:04.412 324 15196.60 9.59 53657.48 88888.00 2014-11-20 00:21:04.912 324 15196.59 9.58 53657.47 88888.00 2014-11-20 00:21:05.412 324 15196.55 9.58 53657.43 88888.00 2014-11-20 00:21:05.912 324 15196.56 9.57 53657.47 88888.00 2014-11-20 00:21:06.412 324 15196.54 9.57 53657.54 88888.00 2014-11-20 00:21:06.912 324 15196.55 9.52 53657.52 88888.00 2014-11-20 00:21:07.412 324 15196.59 9.51 53657.47 88888.00 2014-11-20 00:21:07.912 324 15196.56 9.48 53657.47 88888.00 2014-11-20 00:21:08.412 324 15196.55 9.48 53657.47 88888.00 2014-11-20 00:21:08.912 324 15196.54 9.49 53657.53 88888.00 2014-11-20 00:21:09.412 324 15196.55 9.52 53657.58 88888.00 2014-11-20 00:21:09.912 324 15196.55 9.45 53657.58 88888.00 2014-11-20 00:21:10.412 324 15196.55 9.42 53657.56 88888.00 2014-11-20 00:21:10.912 324 15196.50 9.39 53657.55 88888.00 2014-11-20 00:21:11.412 324 15196.45 9.44 53657.53 88888.00 2014-11-20 00:21:11.912 324 15196.48 9.47 53657.49 88888.00 2014-11-20 00:21:12.412 324 15196.51 9.44 53657.47 88888.00 2014-11-20 00:21:12.912 324 15196.48 9.42 53657.41 88888.00 2014-11-20 00:21:13.412 324 15196.47 9.44 53657.47 88888.00 2014-11-20 00:21:13.912 324 15196.51 9.47 53657.50 88888.00 2014-11-20 00:21:14.412 324 15196.52 9.45 53657.50 88888.00 2014-11-20 00:21:14.912 324 15196.49 9.45 53657.54 88888.00 2014-11-20 00:21:15.412 324 15196.47 9.32 53657.56 88888.00 2014-11-20 00:21:15.912 324 15196.47 9.28 53657.58 88888.00 2014-11-20 00:21:16.412 324 15196.43 9.30 53657.62 88888.00 2014-11-20 00:21:16.912 324 15196.43 9.31 53657.58 88888.00 2014-11-20 00:21:17.412 324 15196.43 9.31 53657.55 88888.00 2014-11-20 00:21:17.912 324 15196.45 9.34 53657.58 88888.00 2014-11-20 00:21:18.412 324 15196.45 9.33 53657.55 88888.00 2014-11-20 00:21:18.912 324 15196.42 9.30 53657.48 88888.00 2014-11-20 00:21:19.412 324 15196.45 9.30 53657.40 88888.00 2014-11-20 00:21:19.912 324 15196.42 9.27 53657.39 88888.00 2014-11-20 00:21:20.412 324 15196.41 9.24 53657.45 88888.00 2014-11-20 00:21:20.912 324 15196.42 9.22 53657.49 88888.00 2014-11-20 00:21:21.412 324 15196.43 9.19 53657.50 88888.00 2014-11-20 00:21:21.912 324 15196.42 9.18 53657.52 88888.00 2014-11-20 00:21:22.412 324 15196.40 9.25 53657.57 88888.00 2014-11-20 00:21:22.912 324 15196.38 9.19 53657.60 88888.00 2014-11-20 00:21:23.412 324 15196.37 9.18 53657.56 88888.00 2014-11-20 00:21:23.912 324 15196.40 9.18 53657.53 88888.00 2014-11-20 00:21:24.412 324 15196.36 9.11 53657.53 88888.00 2014-11-20 00:21:24.912 324 15196.37 9.13 53657.50 88888.00 2014-11-20 00:21:25.412 324 15196.31 9.06 53657.39 88888.00 2014-11-20 00:21:25.912 324 15196.22 9.04 53657.35 88888.00 2014-11-20 00:21:26.412 324 15196.18 9.08 53657.32 88888.00 2014-11-20 00:21:26.912 324 15196.22 9.07 53657.33 88888.00 2014-11-20 00:21:27.412 324 15196.22 9.08 53657.31 88888.00 2014-11-20 00:21:27.912 324 15196.24 9.11 53657.32 88888.00 2014-11-20 00:21:28.412 324 15196.24 9.04 53657.39 88888.00 2014-11-20 00:21:28.912 324 15196.24 9.02 53657.38 88888.00 2014-11-20 00:21:29.412 324 15196.24 9.02 53657.41 88888.00 2014-11-20 00:21:29.912 324 15196.25 9.08 53657.46 88888.00 2014-11-20 00:21:30.412 324 15196.25 9.10 53657.46 88888.00 2014-11-20 00:21:30.912 324 15196.25 9.06 53657.48 88888.00 2014-11-20 00:21:31.412 324 15196.22 9.02 53657.43 88888.00 2014-11-20 00:21:31.912 324 15196.22 9.02 53657.37 88888.00 2014-11-20 00:21:32.412 324 15196.21 9.01 53657.32 88888.00 2014-11-20 00:21:32.912 324 15196.21 9.04 53657.33 88888.00 2014-11-20 00:21:33.412 324 15196.23 9.04 53657.35 88888.00 2014-11-20 00:21:33.912 324 15196.25 8.98 53657.35 88888.00 2014-11-20 00:21:34.412 324 15196.27 8.94 53657.42 88888.00 2014-11-20 00:21:34.912 324 15196.24 8.99 53657.43 88888.00 2014-11-20 00:21:35.412 324 15196.23 9.00 53657.48 88888.00 2014-11-20 00:21:35.912 324 15196.22 8.96 53657.43 88888.00 2014-11-20 00:21:36.412 324 15196.20 8.94 53657.41 88888.00 2014-11-20 00:21:36.912 324 15196.20 8.91 53657.38 88888.00 2014-11-20 00:21:37.412 324 15196.20 8.94 53657.40 88888.00 2014-11-20 00:21:37.912 324 15196.20 8.96 53657.37 88888.00 2014-11-20 00:21:38.412 324 15196.15 8.96 53657.38 88888.00 2014-11-20 00:21:38.912 324 15196.15 9.01 53657.39 88888.00 2014-11-20 00:21:39.412 324 15196.15 9.02 53657.37 88888.00 2014-11-20 00:21:39.912 324 15196.19 9.00 53657.35 88888.00 2014-11-20 00:21:40.412 324 15196.21 9.00 53657.45 88888.00 2014-11-20 00:21:40.912 324 15196.16 8.98 53657.49 88888.00 2014-11-20 00:21:41.412 324 15196.15 8.92 53657.48 88888.00 2014-11-20 00:21:41.912 324 15196.14 8.94 53657.45 88888.00 2014-11-20 00:21:42.412 324 15196.21 8.99 53657.40 88888.00 2014-11-20 00:21:42.912 324 15196.21 9.04 53657.37 88888.00 2014-11-20 00:21:43.412 324 15196.18 9.00 53657.41 88888.00 2014-11-20 00:21:43.912 324 15196.21 8.89 53657.43 88888.00 2014-11-20 00:21:44.412 324 15196.25 8.94 53657.33 88888.00 2014-11-20 00:21:44.912 324 15196.18 8.99 53657.31 88888.00 2014-11-20 00:21:45.412 324 15196.10 8.91 53657.33 88888.00 2014-11-20 00:21:45.912 324 15196.10 8.92 53657.31 88888.00 2014-11-20 00:21:46.412 324 15196.14 8.93 53657.36 88888.00 2014-11-20 00:21:46.912 324 15196.15 8.88 53657.43 88888.00 2014-11-20 00:21:47.412 324 15196.16 8.87 53657.42 88888.00 2014-11-20 00:21:47.912 324 15196.19 8.91 53657.42 88888.00 2014-11-20 00:21:48.412 324 15196.18 8.91 53657.39 88888.00 2014-11-20 00:21:48.912 324 15196.16 8.90 53657.40 88888.00 2014-11-20 00:21:49.412 324 15196.15 8.91 53657.39 88888.00 2014-11-20 00:21:49.912 324 15196.14 8.88 53657.38 88888.00 2014-11-20 00:21:50.412 324 15196.16 8.85 53657.39 88888.00 2014-11-20 00:21:50.912 324 15196.20 8.85 53657.38 88888.00 2014-11-20 00:21:51.412 324 15196.20 8.84 53657.33 88888.00 2014-11-20 00:21:51.912 324 15196.23 8.84 53657.31 88888.00 2014-11-20 00:21:52.412 324 15196.21 8.78 53657.32 88888.00 2014-11-20 00:21:52.912 324 15196.18 8.81 53657.27 88888.00 2014-11-20 00:21:53.412 324 15196.21 8.75 53657.33 88888.00 2014-11-20 00:21:53.912 324 15196.24 8.73 53657.39 88888.00 2014-11-20 00:21:54.412 324 15196.24 8.90 53657.41 88888.00 2014-11-20 00:21:54.912 324 15196.22 8.84 53657.39 88888.00 2014-11-20 00:21:55.412 324 15196.23 8.80 53657.40 88888.00 2014-11-20 00:21:55.912 324 15196.15 8.75 53657.46 88888.00 2014-11-20 00:21:56.412 324 15196.19 8.79 53657.46 88888.00 2014-11-20 00:21:56.912 324 15196.21 8.76 53657.33 88888.00 2014-11-20 00:21:57.412 324 15196.19 8.82 53657.26 88888.00 2014-11-20 00:21:57.912 324 15196.21 8.88 53657.25 88888.00 2014-11-20 00:21:58.412 324 15196.19 8.83 53657.16 88888.00 2014-11-20 00:21:58.912 324 15196.16 8.84 53657.19 88888.00 2014-11-20 00:21:59.412 324 15196.19 8.78 53657.32 88888.00 2014-11-20 00:21:59.912 324 15196.14 8.73 53657.25 88888.00 2014-11-20 00:22:00.412 324 15196.09 8.80 53657.26 88888.00 2014-11-20 00:22:00.912 324 15196.12 8.83 53657.30 88888.00 2014-11-20 00:22:01.412 324 15196.09 8.83 53657.27 88888.00 2014-11-20 00:22:01.912 324 15196.11 8.75 53657.25 88888.00 2014-11-20 00:22:02.412 324 15196.12 8.70 53657.29 88888.00 2014-11-20 00:22:02.912 324 15196.09 8.67 53657.31 88888.00 2014-11-20 00:22:03.412 324 15196.07 8.62 53657.34 88888.00 2014-11-20 00:22:03.912 324 15196.13 8.65 53657.31 88888.00 2014-11-20 00:22:04.412 324 15196.19 8.68 53657.21 88888.00 2014-11-20 00:22:04.912 324 15196.12 8.70 53657.23 88888.00 2014-11-20 00:22:05.412 324 15196.12 8.72 53657.23 88888.00 2014-11-20 00:22:05.912 324 15196.15 8.67 53657.22 88888.00 2014-11-20 00:22:06.412 324 15196.09 8.61 53657.26 88888.00 2014-11-20 00:22:06.912 324 15196.09 8.64 53657.27 88888.00 2014-11-20 00:22:07.412 324 15196.12 8.63 53657.22 88888.00 2014-11-20 00:22:07.912 324 15196.10 8.63 53657.22 88888.00 2014-11-20 00:22:08.412 324 15196.06 8.58 53657.19 88888.00 2014-11-20 00:22:08.912 324 15196.04 8.52 53657.16 88888.00 2014-11-20 00:22:09.412 324 15196.06 8.55 53657.14 88888.00 2014-11-20 00:22:09.912 324 15196.11 8.62 53657.12 88888.00 2014-11-20 00:22:10.412 324 15196.09 8.63 53657.13 88888.00 2014-11-20 00:22:10.912 324 15196.03 8.61 53657.13 88888.00 2014-11-20 00:22:11.412 324 15196.01 8.64 53657.19 88888.00 2014-11-20 00:22:11.912 324 15196.05 8.73 53657.15 88888.00 2014-11-20 00:22:12.412 324 15196.11 8.80 53657.16 88888.00 2014-11-20 00:22:12.912 324 15196.15 8.66 53657.25 88888.00 2014-11-20 00:22:13.412 324 15196.12 8.57 53657.27 88888.00 2014-11-20 00:22:13.912 324 15196.12 8.55 53657.20 88888.00 2014-11-20 00:22:14.412 324 15196.11 8.59 53657.20 88888.00 2014-11-20 00:22:14.912 324 15196.06 8.58 53657.19 88888.00 2014-11-20 00:22:15.412 324 15196.09 8.54 53657.08 88888.00 2014-11-20 00:22:15.912 324 15196.07 8.56 53657.06 88888.00 2014-11-20 00:22:16.412 324 15196.02 8.64 53657.04 88888.00 2014-11-20 00:22:16.912 324 15196.04 8.68 53657.09 88888.00 2014-11-20 00:22:17.412 324 15196.05 8.73 53657.12 88888.00 2014-11-20 00:22:17.912 324 15196.07 8.68 53657.12 88888.00 2014-11-20 00:22:18.412 324 15196.11 8.65 53657.18 88888.00 2014-11-20 00:22:18.912 324 15196.07 8.64 53657.22 88888.00 2014-11-20 00:22:19.412 324 15196.09 8.55 53657.23 88888.00 2014-11-20 00:22:19.912 324 15196.10 8.58 53657.17 88888.00 2014-11-20 00:22:20.412 324 15196.06 8.67 53657.21 88888.00 2014-11-20 00:22:20.912 324 15196.09 8.64 53657.25 88888.00 2014-11-20 00:22:21.412 324 15196.05 8.56 53657.20 88888.00 2014-11-20 00:22:21.912 324 15196.02 8.62 53657.20 88888.00 2014-11-20 00:22:22.412 324 15196.06 8.61 53657.16 88888.00 2014-11-20 00:22:22.912 324 15196.02 8.58 53657.14 88888.00 2014-11-20 00:22:23.412 324 15196.02 8.59 53657.12 88888.00 2014-11-20 00:22:23.912 324 15196.04 8.63 53657.10 88888.00 2014-11-20 00:22:24.412 324 15196.05 8.57 53657.08 88888.00 2014-11-20 00:22:24.912 324 15196.04 8.57 53657.13 88888.00 2014-11-20 00:22:25.412 324 15196.04 8.58 53657.14 88888.00 2014-11-20 00:22:25.912 324 15196.10 8.61 53657.11 88888.00 2014-11-20 00:22:26.412 324 15196.10 8.63 53657.16 88888.00 2014-11-20 00:22:26.912 324 15196.06 8.59 53657.13 88888.00 2014-11-20 00:22:27.412 324 15196.07 8.61 53657.16 88888.00 2014-11-20 00:22:27.912 324 15196.05 8.62 53657.11 88888.00 2014-11-20 00:22:28.412 324 15196.02 8.65 53657.15 88888.00 2014-11-20 00:22:28.912 324 15196.01 8.70 53657.10 88888.00 2014-11-20 00:22:29.412 324 15196.02 8.70 53657.08 88888.00 2014-11-20 00:22:29.912 324 15196.00 8.62 53657.00 88888.00 2014-11-20 00:22:30.412 324 15196.00 8.55 53657.01 88888.00 2014-11-20 00:22:30.912 324 15195.97 8.61 53657.06 88888.00 2014-11-20 00:22:31.412 324 15195.97 8.70 53657.11 88888.00 2014-11-20 00:22:31.912 324 15196.01 8.67 53657.21 88888.00 2014-11-20 00:22:32.412 324 15195.97 8.62 53657.20 88888.00 2014-11-20 00:22:32.912 324 15195.98 8.64 53657.19 88888.00 2014-11-20 00:22:33.412 324 15196.02 8.65 53657.16 88888.00 2014-11-20 00:22:33.912 324 15196.06 8.65 53657.15 88888.00 2014-11-20 00:22:34.412 324 15196.04 8.65 53657.16 88888.00 2014-11-20 00:22:34.912 324 15196.05 8.64 53657.15 88888.00 2014-11-20 00:22:35.412 324 15196.04 8.58 53657.04 88888.00 2014-11-20 00:22:35.912 324 15195.98 8.58 53656.97 88888.00 2014-11-20 00:22:36.412 324 15195.93 8.62 53656.99 88888.00 2014-11-20 00:22:36.912 324 15195.88 8.61 53657.04 88888.00 2014-11-20 00:22:37.412 324 15195.89 8.63 53657.08 88888.00 2014-11-20 00:22:37.912 324 15195.89 8.64 53657.17 88888.00 2014-11-20 00:22:38.412 324 15195.86 8.71 53657.19 88888.00 2014-11-20 00:22:38.912 324 15195.83 8.67 53657.17 88888.00 2014-11-20 00:22:39.412 324 15195.83 8.66 53657.06 88888.00 2014-11-20 00:22:39.912 324 15195.85 8.70 53656.96 88888.00 2014-11-20 00:22:40.412 324 15195.85 8.71 53656.99 88888.00 2014-11-20 00:22:40.912 324 15195.88 8.74 53657.02 88888.00 2014-11-20 00:22:41.412 324 15195.89 8.70 53656.98 88888.00 2014-11-20 00:22:41.912 324 15195.89 8.71 53656.97 88888.00 2014-11-20 00:22:42.412 324 15195.89 8.73 53656.97 88888.00 2014-11-20 00:22:42.912 324 15195.89 8.72 53656.97 88888.00 2014-11-20 00:22:43.412 324 15195.92 8.71 53656.93 88888.00 2014-11-20 00:22:43.912 324 15195.88 8.74 53656.87 88888.00 2014-11-20 00:22:44.412 324 15195.91 8.73 53656.92 88888.00 2014-11-20 00:22:44.912 324 15195.89 8.78 53656.99 88888.00 2014-11-20 00:22:45.412 324 15195.91 8.84 53657.05 88888.00 2014-11-20 00:22:45.912 324 15195.92 8.76 53657.01 88888.00 2014-11-20 00:22:46.412 324 15195.94 8.73 53657.02 88888.00 2014-11-20 00:22:46.912 324 15195.88 8.70 53657.01 88888.00 2014-11-20 00:22:47.412 324 15195.84 8.73 53657.07 88888.00 2014-11-20 00:22:47.912 324 15195.85 8.72 53657.01 88888.00 2014-11-20 00:22:48.412 324 15195.87 8.73 53656.91 88888.00 2014-11-20 00:22:48.912 324 15195.91 8.79 53656.92 88888.00 2014-11-20 00:22:49.412 324 15195.91 8.74 53656.94 88888.00 2014-11-20 00:22:49.912 324 15195.86 8.68 53657.00 88888.00 2014-11-20 00:22:50.412 324 15195.86 8.67 53656.98 88888.00 2014-11-20 00:22:50.912 324 15195.86 8.73 53657.00 88888.00 2014-11-20 00:22:51.412 324 15195.86 8.75 53657.07 88888.00 2014-11-20 00:22:51.912 324 15195.85 8.75 53657.09 88888.00 2014-11-20 00:22:52.412 324 15195.86 8.72 53657.12 88888.00 2014-11-20 00:22:52.912 324 15195.84 8.72 53657.11 88888.00 2014-11-20 00:22:53.412 324 15195.87 8.73 53657.11 88888.00 2014-11-20 00:22:53.912 324 15195.88 8.79 53657.06 88888.00 2014-11-20 00:22:54.412 324 15195.86 8.79 53657.00 88888.00 2014-11-20 00:22:54.912 324 15195.84 8.80 53656.99 88888.00 2014-11-20 00:22:55.412 324 15195.84 8.76 53656.96 88888.00 2014-11-20 00:22:55.912 324 15195.86 8.87 53656.95 88888.00 2014-11-20 00:22:56.412 324 15195.87 8.89 53656.97 88888.00 2014-11-20 00:22:56.912 324 15195.80 8.88 53656.99 88888.00 2014-11-20 00:22:57.412 324 15195.82 8.91 53657.02 88888.00 2014-11-20 00:22:57.912 324 15195.87 8.89 53657.04 88888.00 2014-11-20 00:22:58.412 324 15195.91 8.90 53657.00 88888.00 2014-11-20 00:22:58.912 324 15195.86 8.92 53657.01 88888.00 2014-11-20 00:22:59.412 324 15195.88 8.93 53657.04 88888.00 2014-11-20 00:22:59.912 324 15195.88 9.00 53657.05 88888.00 2014-11-20 00:23:00.412 324 15195.87 8.97 53656.93 88888.00 2014-11-20 00:23:00.912 324 15195.87 8.94 53656.88 88888.00 2014-11-20 00:23:01.412 324 15195.89 8.94 53656.87 88888.00 2014-11-20 00:23:01.912 324 15195.89 8.93 53656.87 88888.00 2014-11-20 00:23:02.412 324 15195.92 8.94 53656.88 88888.00 2014-11-20 00:23:02.912 324 15195.93 8.93 53656.96 88888.00 2014-11-20 00:23:03.412 324 15195.91 8.97 53656.91 88888.00 2014-11-20 00:23:03.912 324 15195.91 8.92 53656.89 88888.00 2014-11-20 00:23:04.412 324 15195.87 8.83 53656.91 88888.00 2014-11-20 00:23:04.912 324 15195.92 8.87 53656.94 88888.00 2014-11-20 00:23:05.412 324 15195.94 8.85 53656.98 88888.00 2014-11-20 00:23:05.912 324 15195.89 8.85 53656.99 88888.00 2014-11-20 00:23:06.412 324 15195.88 8.87 53656.94 88888.00 2014-11-20 00:23:06.912 324 15195.91 8.84 53656.91 88888.00 2014-11-20 00:23:07.412 324 15195.93 8.93 53656.87 88888.00 2014-11-20 00:23:07.912 324 15195.97 8.99 53656.84 88888.00 2014-11-20 00:23:08.412 324 15196.00 8.96 53656.82 88888.00 2014-11-20 00:23:08.912 324 15195.94 8.88 53656.82 88888.00 2014-11-20 00:23:09.412 324 15195.93 8.85 53656.86 88888.00 2014-11-20 00:23:09.912 324 15195.91 8.93 53656.89 88888.00 2014-11-20 00:23:10.412 324 15195.91 9.00 53656.92 88888.00 2014-11-20 00:23:10.912 324 15195.93 8.96 53656.96 88888.00 2014-11-20 00:23:11.412 324 15195.92 8.93 53656.94 88888.00 2014-11-20 00:23:11.912 324 15195.89 8.93 53656.89 88888.00 2014-11-20 00:23:12.412 324 15195.92 8.90 53656.89 88888.00 2014-11-20 00:23:12.912 324 15195.95 9.00 53656.85 88888.00 2014-11-20 00:23:13.412 324 15196.00 9.07 53656.74 88888.00 2014-11-20 00:23:13.912 324 15196.04 9.06 53656.71 88888.00 2014-11-20 00:23:14.412 324 15196.03 9.02 53656.76 88888.00 2014-11-20 00:23:14.912 324 15196.03 9.04 53656.82 88888.00 2014-11-20 00:23:15.412 324 15195.98 8.99 53656.84 88888.00 2014-11-20 00:23:15.912 324 15195.95 9.07 53656.90 88888.00 2014-11-20 00:23:16.412 324 15195.95 9.09 53656.92 88888.00 2014-11-20 00:23:16.912 324 15195.97 9.14 53656.91 88888.00 2014-11-20 00:23:17.412 324 15195.97 9.16 53656.87 88888.00 2014-11-20 00:23:17.912 324 15196.01 9.17 53656.85 88888.00 2014-11-20 00:23:18.412 324 15195.97 9.22 53656.87 88888.00 2014-11-20 00:23:18.912 324 15195.95 9.18 53656.81 88888.00 2014-11-20 00:23:19.412 324 15195.95 9.18 53656.81 88888.00 2014-11-20 00:23:19.912 324 15195.94 9.22 53656.77 88888.00 2014-11-20 00:23:20.412 324 15195.94 9.21 53656.77 88888.00 2014-11-20 00:23:20.912 324 15195.98 9.15 53656.77 88888.00 2014-11-20 00:23:21.412 324 15195.98 9.07 53656.76 88888.00 2014-11-20 00:23:21.912 324 15195.95 9.16 53656.75 88888.00 2014-11-20 00:23:22.412 324 15195.87 9.15 53656.79 88888.00 2014-11-20 00:23:22.912 324 15195.92 9.19 53656.82 88888.00 2014-11-20 00:23:23.412 324 15195.95 9.18 53656.81 88888.00 2014-11-20 00:23:23.912 324 15195.97 9.15 53656.79 88888.00 2014-11-20 00:23:24.412 324 15196.01 9.19 53656.74 88888.00 2014-11-20 00:23:24.912 324 15196.03 9.19 53656.77 88888.00 2014-11-20 00:23:25.412 324 15196.00 9.18 53656.80 88888.00 2014-11-20 00:23:25.912 324 15196.03 9.17 53656.76 88888.00 2014-11-20 00:23:26.412 324 15195.98 9.17 53656.69 88888.00 2014-11-20 00:23:26.912 324 15196.00 9.14 53656.67 88888.00 2014-11-20 00:23:27.412 324 15195.98 9.14 53656.75 88888.00 2014-11-20 00:23:27.912 324 15196.02 9.07 53656.71 88888.00 2014-11-20 00:23:28.412 324 15196.04 9.13 53656.67 88888.00 2014-11-20 00:23:28.912 324 15196.12 9.23 53656.74 88888.00 2014-11-20 00:23:29.412 324 15196.11 9.19 53656.81 88888.00 2014-11-20 00:23:29.912 324 15196.10 9.15 53656.76 88888.00 2014-11-20 00:23:30.412 324 15196.11 9.18 53656.82 88888.00 2014-11-20 00:23:30.912 324 15196.13 9.17 53656.82 88888.00 2014-11-20 00:23:31.412 324 15196.09 9.14 53656.77 88888.00 2014-11-20 00:23:31.912 324 15196.06 9.22 53656.73 88888.00 2014-11-20 00:23:32.412 324 15196.09 9.14 53656.73 88888.00 2014-11-20 00:23:32.912 324 15196.12 9.14 53656.69 88888.00 2014-11-20 00:23:33.412 324 15196.12 9.16 53656.69 88888.00 2014-11-20 00:23:33.912 324 15196.05 9.14 53656.74 88888.00 2014-11-20 00:23:34.412 324 15196.04 9.11 53656.76 88888.00 2014-11-20 00:23:34.912 324 15196.04 9.16 53656.72 88888.00 2014-11-20 00:23:35.413 324 15196.06 9.18 53656.78 88888.00 2014-11-20 00:23:35.913 324 15196.03 9.18 53656.80 88888.00 2014-11-20 00:23:36.413 324 15195.97 9.15 53656.73 88888.00 2014-11-20 00:23:36.913 324 15195.98 9.11 53656.71 88888.00 2014-11-20 00:23:37.413 324 15196.03 9.21 53656.74 88888.00 2014-11-20 00:23:37.913 324 15196.04 9.30 53656.70 88888.00 2014-11-20 00:23:38.413 324 15196.03 9.34 53656.68 88888.00 2014-11-20 00:23:38.913 324 15196.03 9.30 53656.69 88888.00 2014-11-20 00:23:39.413 324 15196.01 9.30 53656.70 88888.00 2014-11-20 00:23:39.913 324 15195.97 9.26 53656.73 88888.00 2014-11-20 00:23:40.413 324 15195.97 9.28 53656.75 88888.00 2014-11-20 00:23:40.913 324 15196.01 9.28 53656.75 88888.00 2014-11-20 00:23:41.413 324 15196.00 9.30 53656.66 88888.00 2014-11-20 00:23:41.913 324 15196.02 9.33 53656.72 88888.00 2014-11-20 00:23:42.413 324 15196.00 9.36 53656.68 88888.00 2014-11-20 00:23:42.913 324 15196.03 9.39 53656.68 88888.00 2014-11-20 00:23:43.413 324 15196.05 9.39 53656.72 88888.00 2014-11-20 00:23:43.913 324 15196.01 9.39 53656.75 88888.00 2014-11-20 00:23:44.413 324 15196.03 9.41 53656.82 88888.00 2014-11-20 00:23:44.913 324 15196.06 9.34 53656.79 88888.00 2014-11-20 00:23:45.413 324 15196.09 9.36 53656.75 88888.00 2014-11-20 00:23:45.913 324 15196.03 9.42 53656.74 88888.00 2014-11-20 00:23:46.413 324 15196.04 9.43 53656.72 88888.00 2014-11-20 00:23:46.913 324 15196.09 9.39 53656.66 88888.00 2014-11-20 00:23:47.413 324 15196.13 9.39 53656.70 88888.00 2014-11-20 00:23:47.913 324 15196.12 9.39 53656.70 88888.00 2014-11-20 00:23:48.413 324 15196.09 9.45 53656.72 88888.00 2014-11-20 00:23:48.913 324 15196.10 9.50 53656.71 88888.00 2014-11-20 00:23:49.413 324 15196.13 9.51 53656.77 88888.00 2014-11-20 00:23:49.913 324 15196.13 9.47 53656.78 88888.00 2014-11-20 00:23:50.413 324 15196.11 9.45 53656.76 88888.00 2014-11-20 00:23:50.913 324 15196.12 9.49 53656.78 88888.00 2014-11-20 00:23:51.413 324 15196.15 9.54 53656.68 88888.00 2014-11-20 00:23:51.913 324 15196.20 9.59 53656.60 88888.00 2014-11-20 00:23:52.413 324 15196.23 9.62 53656.60 88888.00 2014-11-20 00:23:52.913 324 15196.20 9.58 53656.60 88888.00 2014-11-20 00:23:53.413 324 15196.18 9.56 53656.58 88888.00 2014-11-20 00:23:53.913 324 15196.16 9.61 53656.72 88888.00 2014-11-20 00:23:54.413 324 15196.20 9.63 53656.66 88888.00 2014-11-20 00:23:54.913 324 15196.24 9.60 53656.65 88888.00 2014-11-20 00:23:55.413 324 15196.28 9.66 53656.69 88888.00 2014-11-20 00:23:55.913 324 15196.23 9.75 53656.68 88888.00 2014-11-20 00:23:56.413 324 15196.24 9.70 53656.68 88888.00 2014-11-20 00:23:56.913 324 15196.29 9.73 53656.68 88888.00 2014-11-20 00:23:57.413 324 15196.30 9.66 53656.62 88888.00 2014-11-20 00:23:57.913 324 15196.27 9.66 53656.59 88888.00 2014-11-20 00:23:58.413 324 15196.24 9.71 53656.66 88888.00 2014-11-20 00:23:58.913 324 15196.29 9.76 53656.65 88888.00 2014-11-20 00:23:59.413 324 15196.31 9.73 53656.64 88888.00 2014-11-20 00:23:59.913 324 15196.32 9.70 53656.61 88888.00 2014-11-20 00:24:00.413 324 15196.33 9.68 53656.67 88888.00 2014-11-20 00:24:00.913 324 15196.34 9.65 53656.72 88888.00 2014-11-20 00:24:01.413 324 15196.36 9.69 53656.67 88888.00 2014-11-20 00:24:01.913 324 15196.39 9.70 53656.71 88888.00 2014-11-20 00:24:02.413 324 15196.34 9.70 53656.68 88888.00 2014-11-20 00:24:02.913 324 15196.34 9.60 53656.72 88888.00 2014-11-20 00:24:03.413 324 15196.29 9.59 53656.69 88888.00 2014-11-20 00:24:03.913 324 15196.34 9.68 53656.67 88888.00 2014-11-20 00:24:04.413 324 15196.36 9.67 53656.66 88888.00 2014-11-20 00:24:04.913 324 15196.30 9.65 53656.62 88888.00 2014-11-20 00:24:05.413 324 15196.38 9.54 53656.59 88888.00 2014-11-20 00:24:05.913 324 15196.37 9.48 53656.64 88888.00 2014-11-20 00:24:06.413 324 15196.39 9.52 53656.74 88888.00 2014-11-20 00:24:06.913 324 15196.39 9.52 53656.75 88888.00 2014-11-20 00:24:07.413 324 15196.34 9.51 53656.71 88888.00 2014-11-20 00:24:07.913 324 15196.36 9.47 53656.73 88888.00 2014-11-20 00:24:08.413 324 15196.37 9.52 53656.66 88888.00 2014-11-20 00:24:08.913 324 15196.33 9.60 53656.67 88888.00 2014-11-20 00:24:09.413 324 15196.33 9.68 53656.65 88888.00 2014-11-20 00:24:09.913 324 15196.34 9.67 53656.64 88888.00 2014-11-20 00:24:10.413 324 15196.36 9.61 53656.65 88888.00 2014-11-20 00:24:10.913 324 15196.38 9.69 53656.55 88888.00 2014-11-20 00:24:11.413 324 15196.37 9.79 53656.59 88888.00 2014-11-20 00:24:11.913 324 15196.39 9.71 53656.57 88888.00 2014-11-20 00:24:12.413 324 15196.39 9.68 53656.65 88888.00 2014-11-20 00:24:12.913 324 15196.37 9.69 53656.66 88888.00 2014-11-20 00:24:13.413 324 15196.39 9.69 53656.67 88888.00 2014-11-20 00:24:13.913 324 15196.36 9.67 53656.75 88888.00 2014-11-20 00:24:14.413 324 15196.39 9.66 53656.68 88888.00 2014-11-20 00:24:14.913 324 15196.45 9.65 53656.67 88888.00 2014-11-20 00:24:15.413 324 15196.41 9.58 53656.69 88888.00 2014-11-20 00:24:15.913 324 15196.40 9.54 53656.70 88888.00 2014-11-20 00:24:16.413 324 15196.42 9.54 53656.72 88888.00 2014-11-20 00:24:16.913 324 15196.42 9.52 53656.76 88888.00 2014-11-20 00:24:17.413 324 15196.41 9.50 53656.70 88888.00 2014-11-20 00:24:17.913 324 15196.41 9.48 53656.70 88888.00 2014-11-20 00:24:18.413 324 15196.40 9.52 53656.72 88888.00 2014-11-20 00:24:18.913 324 15196.39 9.53 53656.73 88888.00 2014-11-20 00:24:19.413 324 15196.42 9.50 53656.67 88888.00 2014-11-20 00:24:19.913 324 15196.40 9.44 53656.71 88888.00 2014-11-20 00:24:20.413 324 15196.38 9.45 53656.74 88888.00 2014-11-20 00:24:20.913 324 15196.38 9.53 53656.79 88888.00 2014-11-20 00:24:21.413 324 15196.42 9.54 53656.74 88888.00 2014-11-20 00:24:21.913 324 15196.43 9.54 53656.76 88888.00 2014-11-20 00:24:22.413 324 15196.43 9.59 53656.77 88888.00 2014-11-20 00:24:22.913 324 15196.42 9.61 53656.82 88888.00 2014-11-20 00:24:23.413 324 15196.43 9.62 53656.78 88888.00 2014-11-20 00:24:23.913 324 15196.45 9.63 53656.74 88888.00 2014-11-20 00:24:24.413 324 15196.47 9.63 53656.67 88888.00 2014-11-20 00:24:24.913 324 15196.52 9.67 53656.71 88888.00 2014-11-20 00:24:25.413 324 15196.50 9.68 53656.71 88888.00 2014-11-20 00:24:25.913 324 15196.48 9.70 53656.72 88888.00 2014-11-20 00:24:26.413 324 15196.49 9.75 53656.81 88888.00 2014-11-20 00:24:26.913 324 15196.45 9.76 53656.77 88888.00 2014-11-20 00:24:27.413 324 15196.45 9.66 53656.82 88888.00 2014-11-20 00:24:27.913 324 15196.46 9.61 53656.76 88888.00 2014-11-20 00:24:28.413 324 15196.46 9.60 53656.69 88888.00 2014-11-20 00:24:28.913 324 15196.49 9.53 53656.77 88888.00 2014-11-20 00:24:29.413 324 15196.43 9.57 53656.79 88888.00 2014-11-20 00:24:29.913 324 15196.37 9.62 53656.76 88888.00 2014-11-20 00:24:30.413 324 15196.41 9.68 53656.70 88888.00 2014-11-20 00:24:30.913 324 15196.46 9.71 53656.57 88888.00 2014-11-20 00:24:31.413 324 15196.47 9.73 53656.67 88888.00 2014-11-20 00:24:31.913 324 15196.48 9.73 53656.72 88888.00 2014-11-20 00:24:32.413 324 15196.51 9.73 53656.72 88888.00 2014-11-20 00:24:32.913 324 15196.46 9.69 53656.76 88888.00 2014-11-20 00:24:33.413 324 15196.41 9.68 53656.80 88888.00 2014-11-20 00:24:33.913 324 15196.47 9.76 53656.82 88888.00 2014-11-20 00:24:34.413 324 15196.48 9.77 53656.88 88888.00 2014-11-20 00:24:34.913 324 15196.41 9.73 53656.91 88888.00 2014-11-20 00:24:35.413 324 15196.41 9.65 53656.86 88888.00 2014-11-20 00:24:35.913 324 15196.48 9.66 53656.87 88888.00 2014-11-20 00:24:36.413 324 15196.43 9.71 53656.84 88888.00 2014-11-20 00:24:36.913 324 15196.45 9.68 53656.78 88888.00 2014-11-20 00:24:37.413 324 15196.48 9.73 53656.85 88888.00 2014-11-20 00:24:37.913 324 15196.49 9.75 53656.97 88888.00 2014-11-20 00:24:38.413 324 15196.46 9.75 53656.98 88888.00 2014-11-20 00:24:38.913 324 15196.51 9.74 53656.99 88888.00 2014-11-20 00:24:39.413 324 15196.50 9.71 53657.08 88888.00 2014-11-20 00:24:39.913 324 15196.49 9.67 53657.04 88888.00 2014-11-20 00:24:40.413 324 15196.51 9.65 53656.97 88888.00 2014-11-20 00:24:40.913 324 15196.48 9.65 53656.98 88888.00 2014-11-20 00:24:41.413 324 15196.50 9.63 53656.97 88888.00 2014-11-20 00:24:41.913 324 15196.48 9.67 53657.01 88888.00 2014-11-20 00:24:42.413 324 15196.49 9.68 53656.98 88888.00 2014-11-20 00:24:42.913 324 15196.48 9.71 53656.88 88888.00 2014-11-20 00:24:43.413 324 15196.50 9.71 53656.86 88888.00 2014-11-20 00:24:43.913 324 15196.41 9.71 53656.81 88888.00 2014-11-20 00:24:44.413 324 15196.39 9.75 53656.90 88888.00 2014-11-20 00:24:44.913 324 15196.42 9.83 53656.99 88888.00 2014-11-20 00:24:45.413 324 15196.38 9.80 53657.02 88888.00 2014-11-20 00:24:45.913 324 15196.40 9.76 53657.09 88888.00 2014-11-20 00:24:46.413 324 15196.45 9.70 53657.14 88888.00 2014-11-20 00:24:46.913 324 15196.43 9.71 53657.16 88888.00 2014-11-20 00:24:47.413 324 15196.42 9.71 53657.14 88888.00 2014-11-20 00:24:47.913 324 15196.40 9.70 53657.14 88888.00 2014-11-20 00:24:48.413 324 15196.43 9.69 53657.11 88888.00 2014-11-20 00:24:48.913 324 15196.43 9.68 53657.06 88888.00 2014-11-20 00:24:49.413 324 15196.39 9.66 53657.07 88888.00 2014-11-20 00:24:49.913 324 15196.33 9.71 53657.02 88888.00 2014-11-20 00:24:50.413 324 15196.33 9.73 53657.00 88888.00 2014-11-20 00:24:50.913 324 15196.34 9.69 53657.04 88888.00 2014-11-20 00:24:51.413 324 15196.33 9.65 53657.09 88888.00 2014-11-20 00:24:51.913 324 15196.37 9.68 53657.21 88888.00 2014-11-20 00:24:52.413 324 15196.38 9.61 53657.23 88888.00 2014-11-20 00:24:52.913 324 15196.33 9.67 53657.22 88888.00 2014-11-20 00:24:53.413 324 15196.34 9.67 53657.23 88888.00 2014-11-20 00:24:53.913 324 15196.33 9.67 53657.20 88888.00 2014-11-20 00:24:54.413 324 15196.34 9.66 53657.22 88888.00 2014-11-20 00:24:54.913 324 15196.36 9.63 53657.30 88888.00 2014-11-20 00:24:55.413 324 15196.34 9.58 53657.22 88888.00 2014-11-20 00:24:55.913 324 15196.33 9.61 53657.17 88888.00 2014-11-20 00:24:56.413 324 15196.36 9.76 53657.22 88888.00 2014-11-20 00:24:56.913 324 15196.39 9.82 53657.22 88888.00 2014-11-20 00:24:57.413 324 15196.36 9.78 53657.20 88888.00 2014-11-20 00:24:57.913 324 15196.34 9.67 53657.22 88888.00 2014-11-20 00:24:58.413 324 15196.32 9.61 53657.26 88888.00 2014-11-20 00:24:58.913 324 15196.32 9.66 53657.21 88888.00 2014-11-20 00:24:59.413 324 15196.31 9.67 53657.22 88888.00 2014-11-20 00:24:59.913 324 15196.30 9.65 53657.18 88888.00 2014-11-20 00:25:00.413 324 15196.30 9.69 53657.20 88888.00 2014-11-20 00:25:00.913 324 15196.33 9.71 53657.29 88888.00 2014-11-20 00:25:01.413 324 15196.34 9.68 53657.32 88888.00 2014-11-20 00:25:01.913 324 15196.31 9.66 53657.32 88888.00 2014-11-20 00:25:02.413 324 15196.29 9.66 53657.38 88888.00 2014-11-20 00:25:02.913 324 15196.31 9.68 53657.34 88888.00 2014-11-20 00:25:03.413 324 15196.32 9.69 53657.35 88888.00 2014-11-20 00:25:03.913 324 15196.28 9.74 53657.42 88888.00 2014-11-20 00:25:04.413 324 15196.24 9.77 53657.49 88888.00 2014-11-20 00:25:04.913 324 15196.21 9.75 53657.43 88888.00 2014-11-20 00:25:05.413 324 15196.18 9.71 53657.47 88888.00 2014-11-20 00:25:05.913 324 15196.18 9.70 53657.50 88888.00 2014-11-20 00:25:06.413 324 15196.20 9.66 53657.51 88888.00 2014-11-20 00:25:06.913 324 15196.19 9.73 53657.56 88888.00 2014-11-20 00:25:07.413 324 15196.15 9.70 53657.58 88888.00 2014-11-20 00:25:07.913 324 15196.15 9.70 53657.50 88888.00 2014-11-20 00:25:08.413 324 15196.19 9.65 53657.54 88888.00 2014-11-20 00:25:08.913 324 15196.24 9.70 53657.55 88888.00 2014-11-20 00:25:09.413 324 15196.25 9.74 53657.55 88888.00 2014-11-20 00:25:09.913 324 15196.23 9.73 53657.56 88888.00 2014-11-20 00:25:10.413 324 15196.24 9.75 53657.61 88888.00 2014-11-20 00:25:10.913 324 15196.20 9.77 53657.59 88888.00 2014-11-20 00:25:11.413 324 15196.20 9.75 53657.57 88888.00 2014-11-20 00:25:11.913 324 15196.21 9.76 53657.58 88888.00 2014-11-20 00:25:12.413 324 15196.16 9.78 53657.59 88888.00 2014-11-20 00:25:12.913 324 15196.15 9.82 53657.61 88888.00 2014-11-20 00:25:13.413 324 15196.15 9.79 53657.61 88888.00 2014-11-20 00:25:13.913 324 15196.20 9.82 53657.62 88888.00 2014-11-20 00:25:14.413 324 15196.18 9.82 53657.55 88888.00 2014-11-20 00:25:14.913 324 15196.13 9.75 53657.51 88888.00 2014-11-20 00:25:15.413 324 15196.09 9.75 53657.52 88888.00 2014-11-20 00:25:15.913 324 15196.06 9.71 53657.58 88888.00 2014-11-20 00:25:16.413 324 15196.06 9.74 53657.61 88888.00 2014-11-20 00:25:16.913 324 15196.10 9.73 53657.60 88888.00 2014-11-20 00:25:17.413 324 15196.04 9.75 53657.60 88888.00 2014-11-20 00:25:17.913 324 15196.01 9.74 53657.58 88888.00 2014-11-20 00:25:18.413 324 15196.03 9.65 53657.59 88888.00 2014-11-20 00:25:18.913 324 15196.06 9.57 53657.62 88888.00 2014-11-20 00:25:19.413 324 15196.04 9.54 53657.65 88888.00 2014-11-20 00:25:19.913 324 15196.00 9.52 53657.63 88888.00 2014-11-20 00:25:20.413 324 15195.98 9.62 53657.65 88888.00 2014-11-20 00:25:20.913 324 15196.02 9.65 53657.77 88888.00 2014-11-20 00:25:21.413 324 15196.04 9.62 53657.76 88888.00 2014-11-20 00:25:21.913 324 15196.01 9.61 53657.69 88888.00 2014-11-20 00:25:22.413 324 15196.04 9.62 53657.67 88888.00 2014-11-20 00:25:22.913 324 15196.04 9.71 53657.70 88888.00 2014-11-20 00:25:23.413 324 15196.02 9.63 53657.77 88888.00 2014-11-20 00:25:23.913 324 15195.95 9.59 53657.80 88888.00 2014-11-20 00:25:24.413 324 15195.93 9.62 53657.79 88888.00 2014-11-20 00:25:24.913 324 15195.95 9.63 53657.81 88888.00 2014-11-20 00:25:25.413 324 15195.95 9.60 53657.74 88888.00 2014-11-20 00:25:25.913 324 15195.88 9.57 53657.71 88888.00 2014-11-20 00:25:26.413 324 15195.87 9.51 53657.70 88888.00 2014-11-20 00:25:26.913 324 15195.95 9.53 53657.73 88888.00 2014-11-20 00:25:27.413 324 15195.98 9.56 53657.72 88888.00 2014-11-20 00:25:27.913 324 15195.97 9.56 53657.70 88888.00 2014-11-20 00:25:28.413 324 15195.91 9.53 53657.63 88888.00 2014-11-20 00:25:28.913 324 15195.91 9.52 53657.62 88888.00 2014-11-20 00:25:29.413 324 15195.91 9.50 53657.69 88888.00 2014-11-20 00:25:29.913 324 15195.92 9.54 53657.75 88888.00 2014-11-20 00:25:30.413 324 15195.91 9.54 53657.73 88888.00 2014-11-20 00:25:30.913 324 15195.86 9.56 53657.74 88888.00 2014-11-20 00:25:31.413 324 15195.88 9.57 53657.70 88888.00 2014-11-20 00:25:31.913 324 15195.91 9.54 53657.75 88888.00 2014-11-20 00:25:32.413 324 15195.88 9.51 53657.75 88888.00 2014-11-20 00:25:32.913 324 15195.88 9.50 53657.71 88888.00 2014-11-20 00:25:33.413 324 15195.87 9.51 53657.67 88888.00 2014-11-20 00:25:33.913 324 15195.85 9.45 53657.72 88888.00 2014-11-20 00:25:34.413 324 15195.86 9.40 53657.76 88888.00 2014-11-20 00:25:34.913 324 15195.85 9.41 53657.75 88888.00 2014-11-20 00:25:35.413 324 15195.83 9.48 53657.77 88888.00 2014-11-20 00:25:35.913 324 15195.79 9.48 53657.79 88888.00 2014-11-20 00:25:36.413 324 15195.85 9.45 53657.79 88888.00 2014-11-20 00:25:36.913 324 15195.83 9.45 53657.80 88888.00 2014-11-20 00:25:37.413 324 15195.77 9.42 53657.78 88888.00 2014-11-20 00:25:37.913 324 15195.79 9.41 53657.77 88888.00 2014-11-20 00:25:38.413 324 15195.74 9.42 53657.70 88888.00 2014-11-20 00:25:38.913 324 15195.67 9.47 53657.75 88888.00 2014-11-20 00:25:39.413 324 15195.65 9.53 53657.74 88888.00 2014-11-20 00:25:39.913 324 15195.66 9.54 53657.66 88888.00 2014-11-20 00:25:40.413 324 15195.71 9.45 53657.66 88888.00 2014-11-20 00:25:40.913 324 15195.70 9.48 53657.67 88888.00 2014-11-20 00:25:41.413 324 15195.67 9.44 53657.65 88888.00 2014-11-20 00:25:41.913 324 15195.67 9.39 53657.72 88888.00 2014-11-20 00:25:42.413 324 15195.64 9.48 53657.74 88888.00 2014-11-20 00:25:42.913 324 15195.66 9.40 53657.85 88888.00 2014-11-20 00:25:43.413 324 15195.61 9.36 53657.92 88888.00 2014-11-20 00:25:43.913 324 15195.60 9.34 53657.82 88888.00 2014-11-20 00:25:44.413 324 15195.60 9.41 53657.77 88888.00 2014-11-20 00:25:44.913 324 15195.61 9.42 53657.85 88888.00 2014-11-20 00:25:45.413 324 15195.57 9.35 53657.90 88888.00 2014-11-20 00:25:45.913 324 15195.57 9.32 53657.81 88888.00 2014-11-20 00:25:46.413 324 15195.52 9.25 53657.81 88888.00 2014-11-20 00:25:46.913 324 15195.53 9.21 53657.78 88888.00 2014-11-20 00:25:47.413 324 15195.53 9.19 53657.74 88888.00 2014-11-20 00:25:47.913 324 15195.49 9.22 53657.76 88888.00 2014-11-20 00:25:48.413 324 15195.48 9.18 53657.79 88888.00 2014-11-20 00:25:48.913 324 15195.47 9.17 53657.78 88888.00 2014-11-20 00:25:49.413 324 15195.46 9.19 53657.87 88888.00 2014-11-20 00:25:49.913 324 15195.52 9.22 53657.91 88888.00 2014-11-20 00:25:50.413 324 15195.51 9.22 53657.85 88888.00 2014-11-20 00:25:50.913 324 15195.43 9.14 53657.91 88888.00 2014-11-20 00:25:51.413 324 15195.42 9.11 53657.96 88888.00 2014-11-20 00:25:51.913 324 15195.46 9.13 53658.00 88888.00 2014-11-20 00:25:52.413 324 15195.46 9.15 53657.96 88888.00 2014-11-20 00:25:52.913 324 15195.38 9.14 53657.86 88888.00 2014-11-20 00:25:53.413 324 15195.35 9.10 53657.82 88888.00 2014-11-20 00:25:53.913 324 15195.39 9.04 53657.83 88888.00 2014-11-20 00:25:54.413 324 15195.39 9.05 53657.83 88888.00 2014-11-20 00:25:54.913 324 15195.37 9.09 53657.88 88888.00 2014-11-20 00:25:55.413 324 15195.37 9.11 53657.83 88888.00 2014-11-20 00:25:55.913 324 15195.35 9.15 53657.85 88888.00 2014-11-20 00:25:56.413 324 15195.32 9.16 53657.88 88888.00 2014-11-20 00:25:56.913 324 15195.28 9.25 53657.92 88888.00 2014-11-20 00:25:57.413 324 15195.28 9.27 53657.90 88888.00 2014-11-20 00:25:57.913 324 15195.31 9.19 53657.87 88888.00 2014-11-20 00:25:58.413 324 15195.29 9.13 53657.87 88888.00 2014-11-20 00:25:58.913 324 15195.22 9.08 53657.85 88888.00 2014-11-20 00:25:59.413 324 15195.20 9.10 53657.78 88888.00 2014-11-20 00:25:59.913 324 15195.24 9.10 53657.76 88888.00 2014-11-20 00:26:00.413 324 15195.25 9.10 53657.83 88888.00 2014-11-20 00:26:00.913 324 15195.23 9.08 53657.90 88888.00 2014-11-20 00:26:01.413 324 15195.22 9.02 53657.96 88888.00 2014-11-20 00:26:01.913 324 15195.20 9.08 53657.97 88888.00 2014-11-20 00:26:02.413 324 15195.14 9.08 53658.02 88888.00 2014-11-20 00:26:02.913 324 15195.12 9.07 53658.03 88888.00 2014-11-20 00:26:03.413 324 15195.17 9.09 53658.01 88888.00 2014-11-20 00:26:03.913 324 15195.16 9.04 53658.01 88888.00 2014-11-20 00:26:04.413 324 15195.17 9.01 53658.06 88888.00 2014-11-20 00:26:04.913 324 15195.16 9.04 53658.12 88888.00 2014-11-20 00:26:05.413 324 15195.08 9.06 53658.01 88888.00 2014-11-20 00:26:05.913 324 15195.03 9.07 53657.94 88888.00 2014-11-20 00:26:06.413 324 15194.99 9.09 53657.98 88888.00 2014-11-20 00:26:06.913 324 15195.02 9.18 53657.96 88888.00 2014-11-20 00:26:07.413 324 15195.02 9.24 53657.96 88888.00 2014-11-20 00:26:07.913 324 15195.03 9.15 53657.97 88888.00 2014-11-20 00:26:08.413 324 15195.07 9.04 53657.97 88888.00 2014-11-20 00:26:08.913 324 15195.05 9.00 53658.03 88888.00 2014-11-20 00:26:09.413 324 15195.04 9.00 53658.09 88888.00 2014-11-20 00:26:09.913 324 15195.05 9.05 53658.09 88888.00 2014-11-20 00:26:10.413 324 15195.04 9.09 53657.99 88888.00 2014-11-20 00:26:10.913 324 15194.99 9.10 53658.05 88888.00 2014-11-20 00:26:11.413 324 15194.98 9.01 53658.06 88888.00 2014-11-20 00:26:11.913 324 15194.98 8.96 53657.99 88888.00 2014-11-20 00:26:12.413 324 15194.98 9.01 53658.00 88888.00 2014-11-20 00:26:12.913 324 15194.96 9.02 53658.02 88888.00 2014-11-20 00:26:13.413 324 15194.99 9.00 53658.01 88888.00 2014-11-20 00:26:13.913 324 15194.99 8.94 53658.06 88888.00 2014-11-20 00:26:14.413 324 15194.92 8.93 53658.05 88888.00 2014-11-20 00:26:14.913 324 15194.96 8.91 53658.06 88888.00 2014-11-20 00:26:15.413 324 15194.96 8.93 53658.02 88888.00 2014-11-20 00:26:15.913 324 15194.94 8.99 53658.00 88888.00 2014-11-20 00:26:16.413 324 15194.97 8.92 53658.01 88888.00 2014-11-20 00:26:16.913 324 15195.04 8.88 53657.98 88888.00 2014-11-20 00:26:17.413 324 15195.03 8.84 53658.05 88888.00 2014-11-20 00:26:17.913 324 15195.01 8.87 53658.02 88888.00 2014-11-20 00:26:18.413 324 15194.98 8.91 53657.96 88888.00 2014-11-20 00:26:18.913 324 15194.95 8.92 53657.96 88888.00 2014-11-20 00:26:19.413 324 15194.94 8.91 53657.99 88888.00 2014-11-20 00:26:19.913 324 15194.97 8.92 53657.95 88888.00 2014-11-20 00:26:20.413 324 15194.95 8.91 53658.03 88888.00 2014-11-20 00:26:20.913 324 15194.93 8.91 53658.11 88888.00 2014-11-20 00:26:21.413 324 15194.97 8.89 53658.08 88888.00 2014-11-20 00:26:21.913 324 15194.97 8.98 53658.10 88888.00 2014-11-20 00:26:22.413 324 15194.90 8.96 53658.09 88888.00 2014-11-20 00:26:22.913 324 15194.94 8.90 53658.10 88888.00 2014-11-20 00:26:23.413 324 15194.96 8.90 53658.11 88888.00 2014-11-20 00:26:23.913 324 15194.93 8.93 53658.11 88888.00 2014-11-20 00:26:24.413 324 15194.90 8.93 53658.08 88888.00 2014-11-20 00:26:24.913 324 15194.90 8.96 53658.02 88888.00 2014-11-20 00:26:25.413 324 15194.95 8.93 53658.00 88888.00 2014-11-20 00:26:25.913 324 15194.89 8.91 53658.01 88888.00 2014-11-20 00:26:26.413 324 15194.89 8.90 53658.10 88888.00 2014-11-20 00:26:26.913 324 15194.89 8.88 53658.11 88888.00 2014-11-20 00:26:27.413 324 15194.90 8.94 53658.13 88888.00 2014-11-20 00:26:27.913 324 15194.94 9.06 53658.13 88888.00 2014-11-20 00:26:28.413 324 15194.92 9.08 53658.08 88888.00 2014-11-20 00:26:28.913 324 15194.89 9.02 53658.10 88888.00 2014-11-20 00:26:29.413 324 15194.90 8.98 53658.07 88888.00 2014-11-20 00:26:29.913 324 15194.90 8.96 53658.08 88888.00 2014-11-20 00:26:30.413 324 15194.90 8.93 53658.03 88888.00 2014-11-20 00:26:30.913 324 15194.85 8.96 53657.96 88888.00 2014-11-20 00:26:31.413 324 15194.88 8.94 53657.92 88888.00 2014-11-20 00:26:31.913 324 15194.86 8.92 53657.94 88888.00 2014-11-20 00:26:32.413 324 15194.87 8.92 53657.94 88888.00 2014-11-20 00:26:32.913 324 15194.86 8.88 53658.01 88888.00 2014-11-20 00:26:33.413 324 15194.87 8.83 53658.07 88888.00 2014-11-20 00:26:33.913 324 15194.84 8.85 53658.05 88888.00 2014-11-20 00:26:34.413 324 15194.85 8.91 53658.13 88888.00 2014-11-20 00:26:34.913 324 15194.84 8.85 53658.06 88888.00 2014-11-20 00:26:35.413 324 15194.84 8.87 53658.06 88888.00 2014-11-20 00:26:35.913 324 15194.79 8.85 53658.02 88888.00 2014-11-20 00:26:36.413 324 15194.76 8.90 53657.91 88888.00 2014-11-20 00:26:36.913 324 15194.75 8.93 53657.80 88888.00 2014-11-20 00:26:37.413 324 15194.70 8.96 53657.79 88888.00 2014-11-20 00:26:37.913 324 15194.68 9.01 53657.85 88888.00 2014-11-20 00:26:38.413 324 15194.68 9.02 53657.92 88888.00 2014-11-20 00:26:38.913 324 15194.72 9.00 53657.98 88888.00 2014-11-20 00:26:39.413 324 15194.74 8.99 53658.05 88888.00 2014-11-20 00:26:39.913 324 15194.75 8.99 53658.02 88888.00 2014-11-20 00:26:40.413 324 15194.72 9.02 53658.01 88888.00 2014-11-20 00:26:40.913 324 15194.69 9.09 53658.06 88888.00 2014-11-20 00:26:41.413 324 15194.72 9.07 53658.09 88888.00 2014-11-20 00:26:41.913 324 15194.72 9.02 53658.01 88888.00 2014-11-20 00:26:42.413 324 15194.74 9.10 53657.99 88888.00 2014-11-20 00:26:42.913 324 15194.72 9.10 53657.97 88888.00 2014-11-20 00:26:43.413 324 15194.72 9.14 53658.00 88888.00 2014-11-20 00:26:43.913 324 15194.72 9.22 53658.00 88888.00 2014-11-20 00:26:44.413 324 15194.77 9.18 53657.97 88888.00 2014-11-20 00:26:44.913 324 15194.71 9.18 53657.92 88888.00 2014-11-20 00:26:45.413 324 15194.74 9.14 53657.89 88888.00 2014-11-20 00:26:45.913 324 15194.74 9.09 53657.93 88888.00 2014-11-20 00:26:46.413 324 15194.76 9.17 53658.00 88888.00 2014-11-20 00:26:46.913 324 15194.79 9.21 53657.99 88888.00 2014-11-20 00:26:47.413 324 15194.78 9.21 53657.94 88888.00 2014-11-20 00:26:47.913 324 15194.74 9.14 53657.94 88888.00 2014-11-20 00:26:48.413 324 15194.78 9.18 53657.90 88888.00 2014-11-20 00:26:48.913 324 15194.78 9.23 53657.92 88888.00 2014-11-20 00:26:49.413 324 15194.77 9.17 53657.93 88888.00 2014-11-20 00:26:49.913 324 15194.77 9.18 53657.86 88888.00 2014-11-20 00:26:50.413 324 15194.79 9.30 53657.79 88888.00 2014-11-20 00:26:50.913 324 15194.76 9.23 53657.83 88888.00 2014-11-20 00:26:51.413 324 15194.77 9.18 53657.88 88888.00 2014-11-20 00:26:51.913 324 15194.76 9.21 53657.91 88888.00 2014-11-20 00:26:52.413 324 15194.78 9.16 53657.90 88888.00 2014-11-20 00:26:52.913 324 15194.79 9.23 53657.93 88888.00 2014-11-20 00:26:53.413 324 15194.84 9.21 53657.92 88888.00 2014-11-20 00:26:53.913 324 15194.88 9.24 53657.88 88888.00 2014-11-20 00:26:54.413 324 15194.87 9.26 53657.82 88888.00 2014-11-20 00:26:54.913 324 15194.89 9.22 53657.82 88888.00 2014-11-20 00:26:55.413 324 15194.89 9.21 53657.79 88888.00 2014-11-20 00:26:55.913 324 15194.89 9.23 53657.79 88888.00 2014-11-20 00:26:56.413 324 15194.92 9.18 53657.78 88888.00 2014-11-20 00:26:56.913 324 15194.87 9.14 53657.80 88888.00 2014-11-20 00:26:57.413 324 15194.89 9.15 53657.83 88888.00 2014-11-20 00:26:57.913 324 15194.89 9.11 53657.83 88888.00 2014-11-20 00:26:58.413 324 15194.86 9.17 53657.77 88888.00 2014-11-20 00:26:58.913 324 15194.88 9.18 53657.77 88888.00 2014-11-20 00:26:59.413 324 15194.89 9.18 53657.82 88888.00 2014-11-20 00:26:59.913 324 15194.92 9.14 53657.82 88888.00 2014-11-20 00:27:00.413 324 15194.93 9.22 53657.78 88888.00 2014-11-20 00:27:00.913 324 15194.88 9.25 53657.80 88888.00 2014-11-20 00:27:01.413 324 15194.87 9.21 53657.86 88888.00 2014-11-20 00:27:01.913 324 15194.81 9.23 53657.85 88888.00 2014-11-20 00:27:02.413 324 15194.85 9.24 53657.79 88888.00 2014-11-20 00:27:02.913 324 15194.85 9.25 53657.70 88888.00 2014-11-20 00:27:03.413 324 15194.79 9.27 53657.70 88888.00 2014-11-20 00:27:03.913 324 15194.70 9.28 53657.70 88888.00 2014-11-20 00:27:04.413 324 15194.72 9.27 53657.70 88888.00 2014-11-20 00:27:04.913 324 15194.75 9.25 53657.72 88888.00 2014-11-20 00:27:05.413 324 15194.72 9.30 53657.74 88888.00 2014-11-20 00:27:05.913 324 15194.79 9.33 53657.77 88888.00 2014-11-20 00:27:06.413 324 15194.77 9.35 53657.83 88888.00 2014-11-20 00:27:06.913 324 15194.74 9.39 53657.80 88888.00 2014-11-20 00:27:07.413 324 15194.77 9.40 53657.73 88888.00 2014-11-20 00:27:07.913 324 15194.71 9.36 53657.70 88888.00 2014-11-20 00:27:08.413 324 15194.72 9.35 53657.71 88888.00 2014-11-20 00:27:08.913 324 15194.75 9.41 53657.71 88888.00 2014-11-20 00:27:09.413 324 15194.72 9.35 53657.70 88888.00 2014-11-20 00:27:09.913 324 15194.74 9.31 53657.60 88888.00 2014-11-20 00:27:10.413 324 15194.71 9.23 53657.55 88888.00 2014-11-20 00:27:10.913 324 15194.75 9.25 53657.65 88888.00 2014-11-20 00:27:11.413 324 15194.72 9.23 53657.72 88888.00 2014-11-20 00:27:11.913 324 15194.76 9.22 53657.75 88888.00 2014-11-20 00:27:12.413 324 15194.85 9.25 53657.66 88888.00 2014-11-20 00:27:12.913 324 15194.76 9.31 53657.65 88888.00 2014-11-20 00:27:13.413 324 15194.71 9.28 53657.69 88888.00 2014-11-20 00:27:13.913 324 15194.75 9.25 53657.59 88888.00 2014-11-20 00:27:14.413 324 15194.76 9.23 53657.58 88888.00 2014-11-20 00:27:14.913 324 15194.78 9.21 53657.67 88888.00 2014-11-20 00:27:15.413 324 15194.77 9.26 53657.61 88888.00 2014-11-20 00:27:15.913 324 15194.77 9.24 53657.58 88888.00 2014-11-20 00:27:16.413 324 15194.76 9.18 53657.54 88888.00 2014-11-20 00:27:16.913 324 15194.67 9.15 53657.55 88888.00 2014-11-20 00:27:17.413 324 15194.70 9.22 53657.53 88888.00 2014-11-20 00:27:17.913 324 15194.75 9.48 53657.53 88888.00 2014-11-20 00:27:18.413 324 15194.71 9.36 53657.50 88888.00 2014-11-20 00:27:18.913 324 15194.72 9.28 53657.55 88888.00 2014-11-20 00:27:19.413 324 15194.80 9.26 53657.56 88888.00 2014-11-20 00:27:19.913 324 15194.77 9.21 53657.55 88888.00 2014-11-20 00:27:20.413 324 15194.74 9.23 53657.54 88888.00 2014-11-20 00:27:20.913 324 15194.77 9.22 53657.58 88888.00 2014-11-20 00:27:21.413 324 15194.74 9.22 53657.55 88888.00 2014-11-20 00:27:21.913 324 15194.75 9.24 53657.48 88888.00 2014-11-20 00:27:22.413 324 15194.78 9.25 53657.48 88888.00 2014-11-20 00:27:22.913 324 15194.79 9.28 53657.43 88888.00 2014-11-20 00:27:23.413 324 15194.74 9.30 53657.43 88888.00 2014-11-20 00:27:23.913 324 15194.71 9.30 53657.47 88888.00 2014-11-20 00:27:24.413 324 15194.72 9.28 53657.55 88888.00 2014-11-20 00:27:24.913 324 15194.75 9.32 53657.58 88888.00 2014-11-20 00:27:25.413 324 15194.74 9.27 53657.53 88888.00 2014-11-20 00:27:25.913 324 15194.77 9.23 53657.46 88888.00 2014-11-20 00:27:26.413 324 15194.78 9.17 53657.50 88888.00 2014-11-20 00:27:26.913 324 15194.81 9.25 53657.53 88888.00 2014-11-20 00:27:27.413 324 15194.76 9.28 53657.53 88888.00 2014-11-20 00:27:27.913 324 15194.77 9.31 53657.59 88888.00 2014-11-20 00:27:28.413 324 15194.80 9.30 53657.56 88888.00 2014-11-20 00:27:28.913 324 15194.79 9.32 53657.52 88888.00 2014-11-20 00:27:29.413 324 15194.83 9.35 53657.45 88888.00 2014-11-20 00:27:29.913 324 15194.79 9.33 53657.51 88888.00 2014-11-20 00:27:30.413 324 15194.79 9.27 53657.55 88888.00 2014-11-20 00:27:30.913 324 15194.76 9.23 53657.55 88888.00 2014-11-20 00:27:31.413 324 15194.75 9.23 53657.56 88888.00 2014-11-20 00:27:31.913 324 15194.74 9.25 53657.49 88888.00 2014-11-20 00:27:32.413 324 15194.72 9.27 53657.45 88888.00 2014-11-20 00:27:32.913 324 15194.80 9.26 53657.41 88888.00 2014-11-20 00:27:33.413 324 15194.75 9.23 53657.46 88888.00 2014-11-20 00:27:33.913 324 15194.72 9.24 53657.45 88888.00 2014-11-20 00:27:34.413 324 15194.72 9.26 53657.30 88888.00 2014-11-20 00:27:34.913 324 15194.74 9.16 53657.29 88888.00 2014-11-20 00:27:35.413 324 15194.76 9.18 53657.26 88888.00 2014-11-20 00:27:35.913 324 15194.77 9.25 53657.26 88888.00 2014-11-20 00:27:36.413 324 15194.76 9.22 53657.36 88888.00 2014-11-20 00:27:36.913 324 15194.71 9.21 53657.41 88888.00 2014-11-20 00:27:37.413 324 15194.76 9.24 53657.40 88888.00 2014-11-20 00:27:37.913 324 15194.77 9.25 53657.47 88888.00 2014-11-20 00:27:38.413 324 15194.79 9.27 53657.39 88888.00 2014-11-20 00:27:38.913 324 15194.83 9.28 53657.36 88888.00 2014-11-20 00:27:39.413 324 15194.85 9.30 53657.33 88888.00 2014-11-20 00:27:39.913 324 15194.86 9.33 53657.38 88888.00 2014-11-20 00:27:40.413 324 15194.86 9.32 53657.37 88888.00 2014-11-20 00:27:40.913 324 15194.88 9.31 53657.35 88888.00 2014-11-20 00:27:41.413 324 15194.87 9.27 53657.29 88888.00 2014-11-20 00:27:41.913 324 15194.89 9.22 53657.32 88888.00 2014-11-20 00:27:42.413 324 15194.89 9.21 53657.30 88888.00 2014-11-20 00:27:42.913 324 15194.85 9.28 53657.28 88888.00 2014-11-20 00:27:43.413 324 15194.85 9.36 53657.28 88888.00 2014-11-20 00:27:43.913 324 15194.85 9.36 53657.31 88888.00 2014-11-20 00:27:44.413 324 15194.86 9.33 53657.37 88888.00 2014-11-20 00:27:44.913 324 15194.83 9.31 53657.35 88888.00 2014-11-20 00:27:45.413 324 15194.83 9.25 53657.35 88888.00 2014-11-20 00:27:45.913 324 15194.79 9.25 53657.35 88888.00 2014-11-20 00:27:46.413 324 15194.80 9.24 53657.36 88888.00 2014-11-20 00:27:46.913 324 15194.86 9.32 53657.35 88888.00 2014-11-20 00:27:47.413 324 15194.85 9.28 53657.22 88888.00 2014-11-20 00:27:47.913 324 15194.85 9.34 53657.16 88888.00 2014-11-20 00:27:48.413 324 15194.84 9.31 53657.17 88888.00 2014-11-20 00:27:48.913 324 15194.85 9.27 53657.25 88888.00 2014-11-20 00:27:49.413 324 15194.80 9.27 53657.23 88888.00 2014-11-20 00:27:49.913 324 15194.79 9.30 53657.20 88888.00 2014-11-20 00:27:50.413 324 15194.79 9.33 53657.26 88888.00 2014-11-20 00:27:50.913 324 15194.81 9.28 53657.25 88888.00 2014-11-20 00:27:51.413 324 15194.84 9.30 53657.20 88888.00 2014-11-20 00:27:51.913 324 15194.84 9.33 53657.23 88888.00 2014-11-20 00:27:52.413 324 15194.92 9.42 53657.22 88888.00 2014-11-20 00:27:52.913 324 15194.94 9.51 53657.22 88888.00 2014-11-20 00:27:53.413 324 15194.90 9.45 53657.23 88888.00 2014-11-20 00:27:53.913 324 15194.90 9.42 53657.22 88888.00 2014-11-20 00:27:54.413 324 15194.88 9.49 53657.16 88888.00 2014-11-20 00:27:54.913 324 15194.81 9.48 53657.18 88888.00 2014-11-20 00:27:55.413 324 15194.88 9.45 53657.19 88888.00 2014-11-20 00:27:55.913 324 15194.90 9.54 53657.25 88888.00 2014-11-20 00:27:56.413 324 15194.93 9.54 53657.25 88888.00 2014-11-20 00:27:56.913 324 15194.95 9.57 53657.32 88888.00 2014-11-20 00:27:57.413 324 15194.97 9.56 53657.32 88888.00 2014-11-20 00:27:57.913 324 15194.93 9.57 53657.25 88888.00 2014-11-20 00:27:58.413 324 15194.86 9.56 53657.22 88888.00 2014-11-20 00:27:58.913 324 15194.89 9.52 53657.17 88888.00 2014-11-20 00:27:59.413 324 15194.89 9.48 53657.16 88888.00 2014-11-20 00:27:59.913 324 15194.89 9.50 53657.11 88888.00 2014-11-20 00:28:00.413 324 15194.89 9.54 53657.09 88888.00 2014-11-20 00:28:00.913 324 15194.87 9.58 53657.12 88888.00 2014-11-20 00:28:01.413 324 15194.88 9.57 53657.13 88888.00 2014-11-20 00:28:01.913 324 15194.88 9.54 53657.10 88888.00 2014-11-20 00:28:02.413 324 15194.85 9.49 53657.15 88888.00 2014-11-20 00:28:02.913 324 15194.85 9.43 53657.17 88888.00 2014-11-20 00:28:03.413 324 15194.88 9.39 53657.17 88888.00 2014-11-20 00:28:03.913 324 15194.86 9.28 53657.26 88888.00 2014-11-20 00:28:04.413 324 15194.87 9.23 53657.25 88888.00 2014-11-20 00:28:04.913 324 15194.89 9.25 53657.18 88888.00 2014-11-20 00:28:05.413 324 15194.87 9.31 53657.20 88888.00 2014-11-20 00:28:05.913 324 15194.89 9.36 53657.22 88888.00 2014-11-20 00:28:06.413 324 15194.86 9.40 53657.18 88888.00 2014-11-20 00:28:06.913 324 15194.80 9.36 53657.13 88888.00 2014-11-20 00:28:07.413 324 15194.86 9.33 53657.13 88888.00 2014-11-20 00:28:07.913 324 15194.87 9.33 53657.16 88888.00 2014-11-20 00:28:08.413 324 15194.85 9.35 53657.17 88888.00 2014-11-20 00:28:08.913 324 15194.85 9.36 53657.18 88888.00 2014-11-20 00:28:09.413 324 15194.86 9.40 53657.19 88888.00 2014-11-20 00:28:09.913 324 15194.90 9.42 53657.21 88888.00 2014-11-20 00:28:10.413 324 15194.89 9.37 53657.21 88888.00 2014-11-20 00:28:10.913 324 15194.92 9.32 53657.28 88888.00 2014-11-20 00:28:11.413 324 15194.89 9.39 53657.32 88888.00 2014-11-20 00:28:11.913 324 15194.87 9.42 53657.28 88888.00 2014-11-20 00:28:12.413 324 15194.86 9.44 53657.19 88888.00 2014-11-20 00:28:12.913 324 15194.83 9.36 53657.15 88888.00 2014-11-20 00:28:13.413 324 15194.83 9.37 53657.16 88888.00 2014-11-20 00:28:13.913 324 15194.85 9.43 53657.25 88888.00 2014-11-20 00:28:14.413 324 15194.84 9.42 53657.19 88888.00 2014-11-20 00:28:14.913 324 15194.84 9.36 53657.15 88888.00 2014-11-20 00:28:15.413 324 15194.84 9.35 53657.27 88888.00 2014-11-20 00:28:15.913 324 15194.87 9.37 53657.28 88888.00 2014-11-20 00:28:16.413 324 15194.88 9.36 53657.22 88888.00 2014-11-20 00:28:16.913 324 15194.89 9.32 53657.20 88888.00 2014-11-20 00:28:17.413 324 15194.92 9.32 53657.14 88888.00 2014-11-20 00:28:17.913 324 15194.90 9.33 53657.14 88888.00 2014-11-20 00:28:18.413 324 15194.95 9.31 53657.14 88888.00 2014-11-20 00:28:18.913 324 15194.92 9.33 53657.10 88888.00 2014-11-20 00:28:19.413 324 15194.87 9.39 53657.14 88888.00 2014-11-20 00:28:19.913 324 15194.87 9.39 53657.11 88888.00 2014-11-20 00:28:20.413 324 15194.84 9.45 53657.15 88888.00 2014-11-20 00:28:20.913 324 15194.86 9.51 53657.18 88888.00 2014-11-20 00:28:21.413 324 15194.86 9.53 53657.20 88888.00 2014-11-20 00:28:21.913 324 15194.89 9.57 53657.21 88888.00 2014-11-20 00:28:22.413 324 15194.90 9.51 53657.18 88888.00 2014-11-20 00:28:22.913 324 15194.92 9.47 53657.25 88888.00 2014-11-20 00:28:23.413 324 15194.89 9.40 53657.27 88888.00 2014-11-20 00:28:23.913 324 15194.89 9.41 53657.23 88888.00 2014-11-20 00:28:24.413 324 15194.85 9.44 53657.18 88888.00 2014-11-20 00:28:24.913 324 15194.85 9.45 53657.13 88888.00 2014-11-20 00:28:25.413 324 15194.84 9.49 53657.15 88888.00 2014-11-20 00:28:25.913 324 15194.83 9.51 53657.08 88888.00 2014-11-20 00:28:26.413 324 15194.81 9.53 53657.16 88888.00 2014-11-20 00:28:26.913 324 15194.81 9.51 53657.16 88888.00 2014-11-20 00:28:27.413 324 15194.85 9.51 53657.16 88888.00 2014-11-20 00:28:27.913 324 15194.83 9.51 53657.23 88888.00 2014-11-20 00:28:28.413 324 15194.83 9.47 53657.20 88888.00 2014-11-20 00:28:28.913 324 15194.87 9.42 53657.16 88888.00 2014-11-20 00:28:29.413 324 15194.88 9.45 53657.19 88888.00 2014-11-20 00:28:29.913 324 15194.83 9.48 53657.18 88888.00 2014-11-20 00:28:30.413 324 15194.81 9.43 53657.17 88888.00 2014-11-20 00:28:30.913 324 15194.83 9.50 53657.19 88888.00 2014-11-20 00:28:31.413 324 15194.85 9.52 53657.18 88888.00 2014-11-20 00:28:31.913 324 15194.80 9.53 53657.14 88888.00 2014-11-20 00:28:32.413 324 15194.80 9.47 53657.11 88888.00 2014-11-20 00:28:32.913 324 15194.83 9.45 53657.09 88888.00 2014-11-20 00:28:33.413 324 15194.86 9.48 53657.13 88888.00 2014-11-20 00:28:33.913 324 15194.90 9.51 53657.11 88888.00 2014-11-20 00:28:34.413 324 15194.89 9.51 53657.12 88888.00 2014-11-20 00:28:34.913 324 15194.90 9.52 53657.15 88888.00 2014-11-20 00:28:35.413 324 15194.89 9.48 53657.20 88888.00 2014-11-20 00:28:35.913 324 15194.93 9.45 53657.14 88888.00 2014-11-20 00:28:36.413 324 15194.94 9.48 53657.11 88888.00 2014-11-20 00:28:36.913 324 15194.93 9.48 53657.13 88888.00 2014-11-20 00:28:37.413 324 15194.93 9.52 53657.09 88888.00 2014-11-20 00:28:37.913 324 15194.92 9.51 53657.08 88888.00 2014-11-20 00:28:38.413 324 15194.90 9.54 53657.09 88888.00 2014-11-20 00:28:38.913 324 15194.88 9.60 53657.16 88888.00 2014-11-20 00:28:39.413 324 15194.86 9.61 53657.21 88888.00 2014-11-20 00:28:39.913 324 15194.88 9.67 53657.10 88888.00 2014-11-20 00:28:40.413 324 15194.93 9.61 53657.15 88888.00 2014-11-20 00:28:40.913 324 15194.96 9.57 53657.26 88888.00 2014-11-20 00:28:41.413 324 15194.94 9.59 53657.21 88888.00 2014-11-20 00:28:41.913 324 15194.98 9.56 53657.17 88888.00 2014-11-20 00:28:42.413 324 15194.99 9.63 53657.20 88888.00 2014-11-20 00:28:42.913 324 15194.99 9.60 53657.17 88888.00 2014-11-20 00:28:43.413 324 15194.97 9.58 53657.19 88888.00 2014-11-20 00:28:43.913 324 15194.99 9.58 53657.16 88888.00 2014-11-20 00:28:44.413 324 15194.96 9.54 53657.02 88888.00 2014-11-20 00:28:44.913 324 15194.96 9.59 53657.06 88888.00 2014-11-20 00:28:45.413 324 15194.96 9.56 53657.08 88888.00 2014-11-20 00:28:45.913 324 15194.98 9.57 53657.05 88888.00 2014-11-20 00:28:46.413 324 15194.97 9.59 53657.04 88888.00 2014-11-20 00:28:46.913 324 15194.97 9.56 53657.08 88888.00 2014-11-20 00:28:47.413 324 15194.97 9.60 53657.19 88888.00 2014-11-20 00:28:47.913 324 15194.98 9.62 53657.21 88888.00 2014-11-20 00:28:48.413 324 15195.03 9.56 53657.17 88888.00 2014-11-20 00:28:48.913 324 15195.08 9.57 53657.15 88888.00 2014-11-20 00:28:49.413 324 15195.06 9.52 53657.21 88888.00 2014-11-20 00:28:49.913 324 15195.05 9.51 53657.19 88888.00 2014-11-20 00:28:50.413 324 15195.06 9.54 53657.18 88888.00 2014-11-20 00:28:50.913 324 15195.07 9.54 53657.18 88888.00 2014-11-20 00:28:51.413 324 15195.02 9.50 53657.16 88888.00 2014-11-20 00:28:51.913 324 15195.01 9.51 53657.16 88888.00 2014-11-20 00:28:52.413 324 15195.03 9.54 53657.13 88888.00 2014-11-20 00:28:52.913 324 15194.99 9.57 53657.17 88888.00 2014-11-20 00:28:53.413 324 15195.05 9.56 53657.18 88888.00 2014-11-20 00:28:53.913 324 15195.06 9.50 53657.25 88888.00 2014-11-20 00:28:54.413 324 15195.11 9.51 53657.29 88888.00 2014-11-20 00:28:54.913 324 15195.05 9.58 53657.32 88888.00 2014-11-20 00:28:55.413 324 15195.07 9.61 53657.26 88888.00 2014-11-20 00:28:55.913 324 15195.14 9.66 53657.27 88888.00 2014-11-20 00:28:56.413 324 15195.08 9.68 53657.29 88888.00 2014-11-20 00:28:56.913 324 15195.03 9.63 53657.26 88888.00 2014-11-20 00:28:57.404 324 15195.06 9.62 53657.22 88888.00 2014-11-20 00:28:57.904 324 15195.10 9.66 53657.20 88888.00 2014-11-20 00:28:58.404 324 15195.10 9.59 53657.25 88888.00 2014-11-20 00:28:58.904 324 15195.11 9.51 53657.29 88888.00 2014-11-20 00:28:59.404 324 15195.07 9.44 53657.38 88888.00 2014-11-20 00:28:59.904 324 15195.07 9.45 53657.39 88888.00 2014-11-20 00:29:00.404 324 15195.06 9.47 53657.41 88888.00 2014-11-20 00:29:00.904 324 15195.06 9.52 53657.45 88888.00 2014-11-20 00:29:01.404 324 15195.11 9.58 53657.43 88888.00 2014-11-20 00:29:01.904 324 15195.11 9.56 53657.41 88888.00 2014-11-20 00:29:02.404 324 15195.13 9.50 53657.41 88888.00 2014-11-20 00:29:02.904 324 15195.17 9.52 53657.39 88888.00 2014-11-20 00:29:03.404 324 15195.17 9.54 53657.43 88888.00 2014-11-20 00:29:03.904 324 15195.22 9.53 53657.41 88888.00 2014-11-20 00:29:04.404 324 15195.17 9.57 53657.38 88888.00 2014-11-20 00:29:04.904 324 15195.14 9.60 53657.41 88888.00 2014-11-20 00:29:05.404 324 15195.15 9.56 53657.46 88888.00 2014-11-20 00:29:05.904 324 15195.14 9.54 53657.52 88888.00 2014-11-20 00:29:06.404 324 15195.13 9.59 53657.54 88888.00 2014-11-20 00:29:06.904 324 15195.16 9.62 53657.62 88888.00 2014-11-20 00:29:07.404 324 15195.16 9.60 53657.62 88888.00 2014-11-20 00:29:07.904 324 15195.16 9.60 53657.61 88888.00 2014-11-20 00:29:08.404 324 15195.19 9.58 53657.62 88888.00 2014-11-20 00:29:08.904 324 15195.17 9.57 53657.56 88888.00 2014-11-20 00:29:09.404 324 15195.20 9.56 53657.57 88888.00 2014-11-20 00:29:09.904 324 15195.16 9.54 53657.47 88888.00 2014-11-20 00:29:10.404 324 15195.11 9.53 53657.37 88888.00 2014-11-20 00:29:10.904 324 15195.11 9.53 53657.37 88888.00 2014-11-20 00:29:11.404 324 15195.10 9.54 53657.38 88888.00 2014-11-20 00:29:11.904 324 15195.11 9.53 53657.47 88888.00 2014-11-20 00:29:12.404 324 15195.14 9.51 53657.52 88888.00 2014-11-20 00:29:12.904 324 15195.15 9.49 53657.59 88888.00 2014-11-20 00:29:13.404 324 15195.10 9.47 53657.60 88888.00 2014-11-20 00:29:13.904 324 15195.08 9.49 53657.58 88888.00 2014-11-20 00:29:14.404 324 15195.01 9.51 53657.58 88888.00 2014-11-20 00:29:14.904 324 15195.04 9.53 53657.62 88888.00 2014-11-20 00:29:15.404 324 15195.08 9.62 53657.60 88888.00 2014-11-20 00:29:15.904 324 15195.08 9.60 53657.52 88888.00 2014-11-20 00:29:16.404 324 15195.10 9.59 53657.54 88888.00 2014-11-20 00:29:16.904 324 15195.11 9.48 53657.60 88888.00 2014-11-20 00:29:17.404 324 15195.08 9.56 53657.54 88888.00 2014-11-20 00:29:17.904 324 15195.08 9.61 53657.60 88888.00 2014-11-20 00:29:18.404 324 15195.08 9.57 53657.67 88888.00 2014-11-20 00:29:18.904 324 15195.11 9.58 53657.67 88888.00 2014-11-20 00:29:19.404 324 15195.12 9.63 53657.67 88888.00 2014-11-20 00:29:19.904 324 15195.14 9.59 53657.66 88888.00 2014-11-20 00:29:20.404 324 15195.12 9.54 53657.71 88888.00 2014-11-20 00:29:20.904 324 15195.07 9.60 53657.63 88888.00 2014-11-20 00:29:21.404 324 15195.02 9.58 53657.61 88888.00 2014-11-20 00:29:21.904 324 15194.99 9.58 53657.69 88888.00 2014-11-20 00:29:22.404 324 15195.03 9.59 53657.75 88888.00 2014-11-20 00:29:22.904 324 15195.06 9.56 53657.68 88888.00 2014-11-20 00:29:23.404 324 15195.07 9.53 53657.68 88888.00 2014-11-20 00:29:23.904 324 15195.03 9.66 53657.73 88888.00 2014-11-20 00:29:24.404 324 15194.98 9.62 53657.75 88888.00 2014-11-20 00:29:24.904 324 15194.98 9.57 53657.77 88888.00 2014-11-20 00:29:25.404 324 15194.98 9.52 53657.77 88888.00 2014-11-20 00:29:25.904 324 15194.98 9.57 53657.78 88888.00 2014-11-20 00:29:26.404 324 15194.94 9.61 53657.72 88888.00 2014-11-20 00:29:26.904 324 15194.96 9.58 53657.80 88888.00 2014-11-20 00:29:27.404 324 15194.98 9.54 53657.86 88888.00 2014-11-20 00:29:27.904 324 15194.98 9.60 53657.81 88888.00 2014-11-20 00:29:28.404 324 15194.89 9.65 53657.82 88888.00 2014-11-20 00:29:28.904 324 15194.90 9.60 53657.79 88888.00 2014-11-20 00:29:29.404 324 15194.96 9.56 53657.83 88888.00 2014-11-20 00:29:29.904 324 15194.95 9.59 53657.83 88888.00 2014-11-20 00:29:30.404 324 15194.89 9.61 53657.90 88888.00 2014-11-20 00:29:30.904 324 15194.90 9.59 53657.95 88888.00 2014-11-20 00:29:31.404 324 15194.96 9.58 53657.94 88888.00 2014-11-20 00:29:31.904 324 15194.95 9.57 53658.01 88888.00 2014-11-20 00:29:32.404 324 15194.95 9.57 53658.02 88888.00 2014-11-20 00:29:32.904 324 15194.93 9.53 53657.96 88888.00 2014-11-20 00:29:33.404 324 15194.86 9.57 53657.95 88888.00 2014-11-20 00:29:33.904 324 15194.81 9.57 53658.00 88888.00 2014-11-20 00:29:34.404 324 15194.84 9.56 53657.98 88888.00 2014-11-20 00:29:34.904 324 15194.85 9.54 53657.97 88888.00 2014-11-20 00:29:35.404 324 15194.85 9.59 53657.93 88888.00 2014-11-20 00:29:35.904 324 15194.87 9.58 53657.86 88888.00 2014-11-20 00:29:36.404 324 15194.81 9.54 53657.82 88888.00 2014-11-20 00:29:36.904 324 15194.84 9.60 53657.96 88888.00 2014-11-20 00:29:37.404 324 15194.84 9.61 53658.07 88888.00 2014-11-20 00:29:37.904 324 15194.79 9.61 53658.01 88888.00 2014-11-20 00:29:38.404 324 15194.79 9.54 53658.01 88888.00 2014-11-20 00:29:38.904 324 15194.78 9.58 53658.07 88888.00 2014-11-20 00:29:39.404 324 15194.75 9.63 53658.01 88888.00 2014-11-20 00:29:39.904 324 15194.78 9.62 53658.03 88888.00 2014-11-20 00:29:40.404 324 15194.78 9.59 53657.99 88888.00 2014-11-20 00:29:40.904 324 15194.79 9.60 53658.09 88888.00 2014-11-20 00:29:41.404 324 15194.80 9.63 53658.20 88888.00 2014-11-20 00:29:41.904 324 15194.78 9.61 53658.14 88888.00 2014-11-20 00:29:42.404 324 15194.76 9.61 53658.03 88888.00 2014-11-20 00:29:42.904 324 15194.75 9.59 53658.06 88888.00 2014-11-20 00:29:43.404 324 15194.71 9.65 53658.03 88888.00 2014-11-20 00:29:43.904 324 15194.75 9.65 53658.06 88888.00 2014-11-20 00:29:44.404 324 15194.75 9.63 53658.09 88888.00 2014-11-20 00:29:44.904 324 15194.61 9.66 53658.11 88888.00 2014-11-20 00:29:45.404 324 15194.61 9.58 53658.13 88888.00 2014-11-20 00:29:45.904 324 15194.71 9.63 53658.06 88888.00 2014-11-20 00:29:46.404 324 15194.70 9.70 53658.09 88888.00 2014-11-20 00:29:46.904 324 15194.71 9.73 53658.12 88888.00 2014-11-20 00:29:47.404 324 15194.75 9.79 53658.15 88888.00 2014-11-20 00:29:47.904 324 15194.69 9.73 53658.15 88888.00 2014-11-20 00:29:48.404 324 15194.72 9.62 53658.09 88888.00 2014-11-20 00:29:48.904 324 15194.71 9.65 53658.06 88888.00 2014-11-20 00:29:49.404 324 15194.69 9.66 53658.06 88888.00 2014-11-20 00:29:49.904 324 15194.67 9.69 53658.16 88888.00 2014-11-20 00:29:50.404 324 15194.65 9.70 53658.18 88888.00 2014-11-20 00:29:50.904 324 15194.65 9.77 53658.20 88888.00 2014-11-20 00:29:51.404 324 15194.62 9.79 53658.21 88888.00 2014-11-20 00:29:51.904 324 15194.58 9.84 53658.26 88888.00 2014-11-20 00:29:52.404 324 15194.56 9.80 53658.26 88888.00 2014-11-20 00:29:52.904 324 15194.53 9.71 53658.23 88888.00 2014-11-20 00:29:53.404 324 15194.54 9.68 53658.17 88888.00 2014-11-20 00:29:53.904 324 15194.56 9.73 53658.13 88888.00 2014-11-20 00:29:54.404 324 15194.53 9.73 53658.10 88888.00 2014-11-20 00:29:54.904 324 15194.49 9.74 53658.12 88888.00 2014-11-20 00:29:55.404 324 15194.50 9.76 53658.18 88888.00 2014-11-20 00:29:55.904 324 15194.52 9.77 53658.16 88888.00 2014-11-20 00:29:56.404 324 15194.53 9.73 53658.10 88888.00 2014-11-20 00:29:56.904 324 15194.53 9.73 53658.10 88888.00 2014-11-20 00:29:57.404 324 15194.53 9.75 53658.16 88888.00 2014-11-20 00:29:57.904 324 15194.48 9.71 53658.12 88888.00 2014-11-20 00:29:58.404 324 15194.43 9.73 53658.16 88888.00 2014-11-20 00:29:58.904 324 15194.38 9.66 53658.14 88888.00 2014-11-20 00:29:59.404 324 15194.32 9.62 53658.13 88888.00 2014-11-20 00:29:59.904 324 15194.38 9.63 53658.14 88888.00 2014-11-20 00:30:00.404 324 15194.38 9.67 53658.14 88888.00 2014-11-20 00:30:00.904 324 15194.38 9.66 53658.09 88888.00 2014-11-20 00:30:01.404 324 15194.39 9.67 53658.00 88888.00 2014-11-20 00:30:01.904 324 15194.37 9.70 53657.95 88888.00 2014-11-20 00:30:02.404 324 15194.38 9.70 53658.05 88888.00 2014-11-20 00:30:02.904 324 15194.32 9.71 53658.08 88888.00 2014-11-20 00:30:03.404 324 15194.34 9.74 53658.10 88888.00 2014-11-20 00:30:03.904 324 15194.37 9.73 53658.12 88888.00 2014-11-20 00:30:04.404 324 15194.38 9.73 53658.19 88888.00 2014-11-20 00:30:04.904 324 15194.38 9.77 53658.23 88888.00 2014-11-20 00:30:05.404 324 15194.34 9.79 53658.25 88888.00 2014-11-20 00:30:05.904 324 15194.35 9.80 53658.20 88888.00 2014-11-20 00:30:06.404 324 15194.35 9.83 53658.23 88888.00 2014-11-20 00:30:06.904 324 15194.35 9.75 53658.26 88888.00 2014-11-20 00:30:07.404 324 15194.35 9.75 53658.22 88888.00 2014-11-20 00:30:07.904 324 15194.34 9.76 53658.18 88888.00 2014-11-20 00:30:08.404 324 15194.35 9.76 53658.17 88888.00 2014-11-20 00:30:08.904 324 15194.33 9.77 53658.15 88888.00 2014-11-20 00:30:09.404 324 15194.31 9.78 53658.13 88888.00 2014-11-20 00:30:09.904 324 15194.31 9.82 53658.16 88888.00 2014-11-20 00:30:10.404 324 15194.29 9.83 53658.19 88888.00 2014-11-20 00:30:10.904 324 15194.28 9.76 53658.28 88888.00 2014-11-20 00:30:11.404 324 15194.26 9.73 53658.26 88888.00 2014-11-20 00:30:11.904 324 15194.29 9.75 53658.29 88888.00 2014-11-20 00:30:12.404 324 15194.34 9.77 53658.27 88888.00 2014-11-20 00:30:12.904 324 15194.35 9.73 53658.25 88888.00 2014-11-20 00:30:13.404 324 15194.33 9.70 53658.25 88888.00 2014-11-20 00:30:13.904 324 15194.29 9.77 53658.21 88888.00 2014-11-20 00:30:14.404 324 15194.30 9.82 53658.18 88888.00 2014-11-20 00:30:14.904 324 15194.34 9.80 53658.20 88888.00 2014-11-20 00:30:15.404 324 15194.32 9.77 53658.18 88888.00 2014-11-20 00:30:15.904 324 15194.31 9.74 53658.15 88888.00 2014-11-20 00:30:16.404 324 15194.32 9.68 53658.18 88888.00 2014-11-20 00:30:16.904 324 15194.26 9.61 53658.21 88888.00 2014-11-20 00:30:17.404 324 15194.24 9.63 53658.18 88888.00 2014-11-20 00:30:17.904 324 15194.22 9.71 53658.17 88888.00 2014-11-20 00:30:18.404 324 15194.22 9.75 53658.23 88888.00 2014-11-20 00:30:18.904 324 15194.25 9.78 53658.26 88888.00 2014-11-20 00:30:19.404 324 15194.31 9.75 53658.25 88888.00 2014-11-20 00:30:19.904 324 15194.35 9.78 53658.21 88888.00 2014-11-20 00:30:20.404 324 15194.33 9.76 53658.21 88888.00 2014-11-20 00:30:20.904 324 15194.35 9.82 53658.18 88888.00 2014-11-20 00:30:21.404 324 15194.34 9.82 53658.15 88888.00 2014-11-20 00:30:21.904 324 15194.29 9.76 53658.18 88888.00 2014-11-20 00:30:22.404 324 15194.32 9.70 53658.20 88888.00 2014-11-20 00:30:22.904 324 15194.21 9.67 53658.29 88888.00 2014-11-20 00:30:23.404 324 15194.17 9.73 53658.33 88888.00 2014-11-20 00:30:23.904 324 15194.17 9.73 53658.29 88888.00 2014-11-20 00:30:24.404 324 15194.16 9.73 53658.36 88888.00 2014-11-20 00:30:24.904 324 15194.19 9.73 53658.36 88888.00 2014-11-20 00:30:25.404 324 15194.24 9.73 53658.32 88888.00 2014-11-20 00:30:25.904 324 15194.24 9.74 53658.41 88888.00 2014-11-20 00:30:26.404 324 15194.22 9.75 53658.36 88888.00 2014-11-20 00:30:26.904 324 15194.16 9.74 53658.28 88888.00 2014-11-20 00:30:27.404 324 15194.17 9.80 53658.32 88888.00 2014-11-20 00:30:27.904 324 15194.19 9.82 53658.36 88888.00 2014-11-20 00:30:28.404 324 15194.19 9.77 53658.32 88888.00 2014-11-20 00:30:28.904 324 15194.15 9.71 53658.33 88888.00 2014-11-20 00:30:29.404 324 15194.16 9.73 53658.37 88888.00 2014-11-20 00:30:29.904 324 15194.20 9.79 53658.40 88888.00 2014-11-20 00:30:30.404 324 15194.17 9.76 53658.37 88888.00 2014-11-20 00:30:30.904 324 15194.16 9.74 53658.41 88888.00 2014-11-20 00:30:31.404 324 15194.21 9.76 53658.38 88888.00 2014-11-20 00:30:31.904 324 15194.16 9.73 53658.34 88888.00 2014-11-20 00:30:32.404 324 15194.14 9.77 53658.33 88888.00 2014-11-20 00:30:32.904 324 15194.17 9.78 53658.35 88888.00 2014-11-20 00:30:33.404 324 15194.14 9.71 53658.28 88888.00 2014-11-20 00:30:33.904 324 15194.16 9.74 53658.23 88888.00 2014-11-20 00:30:34.404 324 15194.13 9.83 53658.21 88888.00 2014-11-20 00:30:34.904 324 15194.17 9.86 53658.21 88888.00 2014-11-20 00:30:35.404 324 15194.14 9.87 53658.26 88888.00 2014-11-20 00:30:35.904 324 15194.12 9.80 53658.30 88888.00 2014-11-20 00:30:36.404 324 15194.17 9.82 53658.36 88888.00 2014-11-20 00:30:36.904 324 15194.16 9.82 53658.38 88888.00 2014-11-20 00:30:37.404 324 15194.14 9.91 53658.27 88888.00 2014-11-20 00:30:37.904 324 15194.15 10.00 53658.22 88888.00 2014-11-20 00:30:38.404 324 15194.13 9.88 53658.29 88888.00 2014-11-20 00:30:38.904 324 15194.14 9.79 53658.34 88888.00 2014-11-20 00:30:39.404 324 15194.15 9.82 53658.32 88888.00 2014-11-20 00:30:39.904 324 15194.20 9.82 53658.31 88888.00 2014-11-20 00:30:40.404 324 15194.16 9.76 53658.40 88888.00 2014-11-20 00:30:40.904 324 15194.13 9.77 53658.36 88888.00 2014-11-20 00:30:41.404 324 15194.12 9.73 53658.29 88888.00 2014-11-20 00:30:41.904 324 15194.15 9.66 53658.28 88888.00 2014-11-20 00:30:42.404 324 15194.16 9.73 53658.32 88888.00 2014-11-20 00:30:42.904 324 15194.17 9.76 53658.39 88888.00 2014-11-20 00:30:43.404 324 15194.17 9.73 53658.35 88888.00 2014-11-20 00:30:43.904 324 15194.20 9.73 53658.31 88888.00 2014-11-20 00:30:44.404 324 15194.14 9.75 53658.40 88888.00 2014-11-20 00:30:44.904 324 15194.05 9.82 53658.38 88888.00 2014-11-20 00:30:45.404 324 15194.03 9.75 53658.35 88888.00 2014-11-20 00:30:45.904 324 15194.06 9.67 53658.31 88888.00 2014-11-20 00:30:46.404 324 15194.07 9.68 53658.28 88888.00 2014-11-20 00:30:46.904 324 15194.06 9.73 53658.38 88888.00 2014-11-20 00:30:47.404 324 15194.06 9.77 53658.41 88888.00 2014-11-20 00:30:47.904 324 15194.06 9.83 53658.38 88888.00 2014-11-20 00:30:48.404 324 15194.05 9.80 53658.40 88888.00 2014-11-20 00:30:48.904 324 15194.02 9.83 53658.43 88888.00 2014-11-20 00:30:49.404 324 15194.05 9.82 53658.49 88888.00 2014-11-20 00:30:49.904 324 15194.08 9.85 53658.49 88888.00 2014-11-20 00:30:50.404 324 15194.08 9.86 53658.41 88888.00 2014-11-20 00:30:50.904 324 15194.04 9.79 53658.44 88888.00 2014-11-20 00:30:51.404 324 15194.07 9.83 53658.43 88888.00 2014-11-20 00:30:51.904 324 15194.06 9.82 53658.34 88888.00 2014-11-20 00:30:52.404 324 15194.01 9.73 53658.36 88888.00 2014-11-20 00:30:52.904 324 15193.99 9.77 53658.39 88888.00 2014-11-20 00:30:53.404 324 15194.04 9.76 53658.38 88888.00 2014-11-20 00:30:53.904 324 15194.03 9.76 53658.36 88888.00 2014-11-20 00:30:54.404 324 15194.02 9.88 53658.34 88888.00 2014-11-20 00:30:54.904 324 15194.02 10.01 53658.39 88888.00 2014-11-20 00:30:55.404 324 15194.02 9.87 53658.49 88888.00 2014-11-20 00:30:55.904 324 15194.07 9.83 53658.47 88888.00 2014-11-20 00:30:56.404 324 15194.06 9.85 53658.41 88888.00 2014-11-20 00:30:56.904 324 15194.05 9.85 53658.46 88888.00 2014-11-20 00:30:57.404 324 15194.06 9.89 53658.42 88888.00 2014-11-20 00:30:57.904 324 15194.10 9.85 53658.37 88888.00 2014-11-20 00:30:58.404 324 15194.06 9.82 53658.34 88888.00 2014-11-20 00:30:58.904 324 15194.05 9.87 53658.32 88888.00 2014-11-20 00:30:59.404 324 15194.05 9.83 53658.41 88888.00 2014-11-20 00:30:59.904 324 15194.01 9.80 53658.44 88888.00 2014-11-20 00:31:00.404 324 15193.95 9.87 53658.41 88888.00 2014-11-20 00:31:00.904 324 15193.94 9.91 53658.39 88888.00 2014-11-20 00:31:01.404 324 15193.92 9.93 53658.40 88888.00 2014-11-20 00:31:01.904 324 15193.94 9.92 53658.40 88888.00 2014-11-20 00:31:02.404 324 15193.95 9.91 53658.41 88888.00 2014-11-20 00:31:02.904 324 15193.98 9.91 53658.48 88888.00 2014-11-20 00:31:03.404 324 15193.96 9.86 53658.54 88888.00 2014-11-20 00:31:03.904 324 15194.01 9.88 53658.50 88888.00 2014-11-20 00:31:04.404 324 15194.03 9.95 53658.46 88888.00 2014-11-20 00:31:04.904 324 15194.01 9.99 53658.43 88888.00 2014-11-20 00:31:05.404 324 15194.02 9.96 53658.44 88888.00 2014-11-20 00:31:05.904 324 15194.05 9.95 53658.52 88888.00 2014-11-20 00:31:06.404 324 15194.02 9.96 53658.53 88888.00 2014-11-20 00:31:06.904 324 15194.01 9.95 53658.57 88888.00 2014-11-20 00:31:07.404 324 15193.99 10.03 53658.52 88888.00 2014-11-20 00:31:07.904 324 15193.96 10.00 53658.53 88888.00 2014-11-20 00:31:08.404 324 15193.95 10.02 53658.53 88888.00 2014-11-20 00:31:08.904 324 15193.92 10.04 53658.52 88888.00 2014-11-20 00:31:09.404 324 15193.92 10.00 53658.49 88888.00 2014-11-20 00:31:09.904 324 15193.92 10.03 53658.46 88888.00 2014-11-20 00:31:10.404 324 15193.96 10.06 53658.44 88888.00 2014-11-20 00:31:10.904 324 15193.92 10.00 53658.43 88888.00 2014-11-20 00:31:11.404 324 15193.85 10.02 53658.43 88888.00 2014-11-20 00:31:11.904 324 15193.88 10.05 53658.42 88888.00 2014-11-20 00:31:12.404 324 15193.92 10.06 53658.42 88888.00 2014-11-20 00:31:12.904 324 15193.96 10.13 53658.39 88888.00 2014-11-20 00:31:13.404 324 15194.01 10.05 53658.42 88888.00 2014-11-20 00:31:13.904 324 15193.98 9.95 53658.46 88888.00 2014-11-20 00:31:14.404 324 15193.96 10.02 53658.49 88888.00 2014-11-20 00:31:14.904 324 15193.89 10.04 53658.44 88888.00 2014-11-20 00:31:15.404 324 15193.95 10.01 53658.43 88888.00 2014-11-20 00:31:15.904 324 15193.90 9.97 53658.46 88888.00 2014-11-20 00:31:16.404 324 15193.90 9.94 53658.46 88888.00 2014-11-20 00:31:16.904 324 15193.90 9.94 53658.47 88888.00 2014-11-20 00:31:17.404 324 15193.90 9.91 53658.43 88888.00 2014-11-20 00:31:17.904 324 15193.90 9.92 53658.41 88888.00 2014-11-20 00:31:18.404 324 15193.90 9.89 53658.33 88888.00 2014-11-20 00:31:18.904 324 15193.83 9.99 53658.29 88888.00 2014-11-20 00:31:19.404 324 15193.79 10.06 53658.36 88888.00 2014-11-20 00:31:19.904 324 15193.84 10.08 53658.37 88888.00 2014-11-20 00:31:20.404 324 15193.90 10.06 53658.41 88888.00 2014-11-20 00:31:20.904 324 15193.89 10.01 53658.47 88888.00 2014-11-20 00:31:21.404 324 15193.87 10.00 53658.50 88888.00 2014-11-20 00:31:21.904 324 15193.86 10.01 53658.55 88888.00 2014-11-20 00:31:22.404 324 15193.89 10.10 53658.59 88888.00 2014-11-20 00:31:22.904 324 15193.89 10.22 53658.51 88888.00 2014-11-20 00:31:23.404 324 15193.88 10.28 53658.43 88888.00 2014-11-20 00:31:23.904 324 15193.89 10.35 53658.42 88888.00 2014-11-20 00:31:24.404 324 15193.87 10.35 53658.42 88888.00 2014-11-20 00:31:24.904 324 15193.87 10.20 53658.34 88888.00 2014-11-20 00:31:25.404 324 15193.86 10.05 53658.34 88888.00 2014-11-20 00:31:25.904 324 15193.83 10.01 53658.40 88888.00 2014-11-20 00:31:26.404 324 15193.89 9.96 53658.42 88888.00 2014-11-20 00:31:26.904 324 15193.90 10.00 53658.49 88888.00 2014-11-20 00:31:27.404 324 15193.88 10.04 53658.46 88888.00 2014-11-20 00:31:27.904 324 15193.92 10.01 53658.43 88888.00 2014-11-20 00:31:28.404 324 15193.95 10.00 53658.41 88888.00 2014-11-20 00:31:28.904 324 15193.88 10.02 53658.48 88888.00 2014-11-20 00:31:29.404 324 15193.90 10.03 53658.46 88888.00 2014-11-20 00:31:29.904 324 15193.87 10.08 53658.46 88888.00 2014-11-20 00:31:30.404 324 15193.85 10.08 53658.38 88888.00 2014-11-20 00:31:30.904 324 15193.86 10.06 53658.33 88888.00 2014-11-20 00:31:31.404 324 15193.88 10.08 53658.36 88888.00 2014-11-20 00:31:31.904 324 15193.84 10.05 53658.38 88888.00 2014-11-20 00:31:32.404 324 15193.80 10.02 53658.36 88888.00 2014-11-20 00:31:32.904 324 15193.81 10.00 53658.37 88888.00 2014-11-20 00:31:33.404 324 15193.86 10.05 53658.36 88888.00 2014-11-20 00:31:33.904 324 15193.83 10.03 53658.46 88888.00 2014-11-20 00:31:34.404 324 15193.84 9.97 53658.42 88888.00 2014-11-20 00:31:34.904 324 15193.81 9.99 53658.42 88888.00 2014-11-20 00:31:35.404 324 15193.81 9.99 53658.44 88888.00 2014-11-20 00:31:35.904 324 15193.84 10.03 53658.36 88888.00 2014-11-20 00:31:36.404 324 15193.85 10.04 53658.35 88888.00 2014-11-20 00:31:36.904 324 15193.78 10.04 53658.30 88888.00 2014-11-20 00:31:37.404 324 15193.83 10.10 53658.25 88888.00 2014-11-20 00:31:37.904 324 15193.92 10.02 53658.29 88888.00 2014-11-20 00:31:38.404 324 15193.93 10.02 53658.26 88888.00 2014-11-20 00:31:38.904 324 15193.90 10.03 53658.29 88888.00 2014-11-20 00:31:39.404 324 15193.92 10.00 53658.36 88888.00 2014-11-20 00:31:39.904 324 15193.90 9.96 53658.33 88888.00 2014-11-20 00:31:40.404 324 15193.89 9.94 53658.36 88888.00 2014-11-20 00:31:40.904 324 15193.87 9.97 53658.34 88888.00 2014-11-20 00:31:41.404 324 15193.86 9.96 53658.39 88888.00 2014-11-20 00:31:41.904 324 15193.84 9.94 53658.41 88888.00 2014-11-20 00:31:42.404 324 15193.89 9.92 53658.31 88888.00 2014-11-20 00:31:42.904 324 15193.88 9.93 53658.27 88888.00 2014-11-20 00:31:43.404 324 15193.81 9.96 53658.26 88888.00 2014-11-20 00:31:43.904 324 15193.81 9.94 53658.22 88888.00 2014-11-20 00:31:44.404 324 15193.84 10.01 53658.23 88888.00 2014-11-20 00:31:44.904 324 15193.81 9.95 53658.27 88888.00 2014-11-20 00:31:45.404 324 15193.80 10.00 53658.31 88888.00 2014-11-20 00:31:45.904 324 15193.85 10.02 53658.31 88888.00 2014-11-20 00:31:46.404 324 15193.87 9.99 53658.29 88888.00 2014-11-20 00:31:46.904 324 15193.84 9.97 53658.28 88888.00 2014-11-20 00:31:47.404 324 15193.87 9.96 53658.21 88888.00 2014-11-20 00:31:47.904 324 15193.98 9.92 53658.21 88888.00 2014-11-20 00:31:48.404 324 15194.04 9.89 53658.31 88888.00 2014-11-20 00:31:48.904 324 15193.99 9.91 53658.34 88888.00 2014-11-20 00:31:49.404 324 15193.99 9.88 53658.32 88888.00 2014-11-20 00:31:49.904 324 15194.01 9.88 53658.34 88888.00 2014-11-20 00:31:50.404 324 15194.03 9.96 53658.34 88888.00 2014-11-20 00:31:50.904 324 15194.04 9.95 53658.30 88888.00 2014-11-20 00:31:51.404 324 15194.06 9.96 53658.28 88888.00 2014-11-20 00:31:51.904 324 15194.05 9.99 53658.28 88888.00 2014-11-20 00:31:52.404 324 15194.04 9.99 53658.38 88888.00 2014-11-20 00:31:52.904 324 15194.01 9.93 53658.40 88888.00 2014-11-20 00:31:53.404 324 15193.96 9.91 53658.46 88888.00 2014-11-20 00:31:53.904 324 15193.99 9.89 53658.46 88888.00 2014-11-20 00:31:54.404 324 15194.02 9.89 53658.48 88888.00 2014-11-20 00:31:54.904 324 15193.99 9.89 53658.44 88888.00 2014-11-20 00:31:55.404 324 15193.99 9.87 53658.36 88888.00 2014-11-20 00:31:55.904 324 15193.96 9.87 53658.26 88888.00 2014-11-20 00:31:56.404 324 15193.94 9.95 53658.27 88888.00 2014-11-20 00:31:56.904 324 15193.98 9.93 53658.28 88888.00 2014-11-20 00:31:57.404 324 15193.97 9.91 53658.35 88888.00 2014-11-20 00:31:57.904 324 15193.97 9.91 53658.37 88888.00 2014-11-20 00:31:58.404 324 15193.95 9.92 53658.40 88888.00 2014-11-20 00:31:58.904 324 15193.97 9.91 53658.51 88888.00 2014-11-20 00:31:59.404 324 15193.97 9.91 53658.48 88888.00 2014-11-20 00:31:59.904 324 15193.94 9.91 53658.46 88888.00 2014-11-20 00:32:00.404 324 15193.96 9.91 53658.52 88888.00 2014-11-20 00:32:00.904 324 15193.96 9.93 53658.47 88888.00 2014-11-20 00:32:01.404 324 15193.99 9.96 53658.40 88888.00 2014-11-20 00:32:01.904 324 15193.98 9.95 53658.31 88888.00 2014-11-20 00:32:02.404 324 15193.96 9.88 53658.23 88888.00 2014-11-20 00:32:02.904 324 15193.92 9.84 53658.18 88888.00 2014-11-20 00:32:03.404 324 15193.89 9.84 53658.22 88888.00 2014-11-20 00:32:03.904 324 15193.90 9.87 53658.33 88888.00 2014-11-20 00:32:04.404 324 15193.96 9.85 53658.32 88888.00 2014-11-20 00:32:04.904 324 15193.92 9.84 53658.39 88888.00 2014-11-20 00:32:05.404 324 15193.92 9.84 53658.40 88888.00 2014-11-20 00:32:05.904 324 15193.92 9.87 53658.46 88888.00 2014-11-20 00:32:06.404 324 15193.88 9.92 53658.43 88888.00 2014-11-20 00:32:06.904 324 15193.89 9.91 53658.52 88888.00 2014-11-20 00:32:07.404 324 15193.87 9.87 53658.42 88888.00 2014-11-20 00:32:07.904 324 15193.87 9.83 53658.41 88888.00 2014-11-20 00:32:08.404 324 15193.83 9.78 53658.41 88888.00 2014-11-20 00:32:08.904 324 15193.85 9.85 53658.41 88888.00 2014-11-20 00:32:09.404 324 15193.89 9.91 53658.46 88888.00 2014-11-20 00:32:09.904 324 15193.90 9.82 53658.43 88888.00 2014-11-20 00:32:10.404 324 15193.90 9.88 53658.39 88888.00 2014-11-20 00:32:10.904 324 15193.92 9.82 53658.38 88888.00 2014-11-20 00:32:11.404 324 15193.92 9.82 53658.41 88888.00 2014-11-20 00:32:11.904 324 15193.89 9.85 53658.42 88888.00 2014-11-20 00:32:12.404 324 15193.96 9.80 53658.38 88888.00 2014-11-20 00:32:12.904 324 15193.94 9.78 53658.41 88888.00 2014-11-20 00:32:13.404 324 15193.89 9.73 53658.41 88888.00 2014-11-20 00:32:13.904 324 15193.87 9.68 53658.44 88888.00 2014-11-20 00:32:14.404 324 15193.87 9.70 53658.50 88888.00 2014-11-20 00:32:14.904 324 15193.86 9.68 53658.48 88888.00 2014-11-20 00:32:15.404 324 15193.84 9.66 53658.43 88888.00 2014-11-20 00:32:15.904 324 15193.84 9.68 53658.36 88888.00 2014-11-20 00:32:16.404 324 15193.84 9.71 53658.40 88888.00 2014-11-20 00:32:16.904 324 15193.89 9.66 53658.49 88888.00 2014-11-20 00:32:17.404 324 15193.90 9.63 53658.50 88888.00 2014-11-20 00:32:17.904 324 15193.90 9.66 53658.58 88888.00 2014-11-20 00:32:18.404 324 15193.94 9.65 53658.55 88888.00 2014-11-20 00:32:18.904 324 15193.90 9.66 53658.48 88888.00 2014-11-20 00:32:19.404 324 15193.84 9.66 53658.55 88888.00 2014-11-20 00:32:19.904 324 15193.80 9.70 53658.52 88888.00 2014-11-20 00:32:20.404 324 15193.80 9.69 53658.46 88888.00 2014-11-20 00:32:20.904 324 15193.80 9.68 53658.50 88888.00 2014-11-20 00:32:21.404 324 15193.81 9.68 53658.50 88888.00 2014-11-20 00:32:21.904 324 15193.83 9.66 53658.49 88888.00 2014-11-20 00:32:22.404 324 15193.80 9.63 53658.51 88888.00 2014-11-20 00:32:22.904 324 15193.81 9.67 53658.52 88888.00 2014-11-20 00:32:23.404 324 15193.79 9.68 53658.57 88888.00 2014-11-20 00:32:23.904 324 15193.83 9.60 53658.54 88888.00 2014-11-20 00:32:24.404 324 15193.84 9.53 53658.63 88888.00 2014-11-20 00:32:24.904 324 15193.87 9.54 53658.66 88888.00 2014-11-20 00:32:25.404 324 15193.86 9.56 53658.60 88888.00 2014-11-20 00:32:25.904 324 15193.85 9.50 53658.60 88888.00 2014-11-20 00:32:26.404 324 15193.88 9.48 53658.59 88888.00 2014-11-20 00:32:26.904 324 15193.87 9.47 53658.59 88888.00 2014-11-20 00:32:27.404 324 15193.85 9.50 53658.55 88888.00 2014-11-20 00:32:27.904 324 15193.84 9.54 53658.46 88888.00 2014-11-20 00:32:28.404 324 15193.83 9.58 53658.49 88888.00 2014-11-20 00:32:28.904 324 15193.83 9.58 53658.47 88888.00 2014-11-20 00:32:29.404 324 15193.80 9.49 53658.49 88888.00 2014-11-20 00:32:29.904 324 15193.80 9.43 53658.55 88888.00 2014-11-20 00:32:30.404 324 15193.83 9.48 53658.63 88888.00 2014-11-20 00:32:30.904 324 15193.76 9.51 53658.62 88888.00 2014-11-20 00:32:31.404 324 15193.75 9.52 53658.67 88888.00 2014-11-20 00:32:31.904 324 15193.76 9.54 53658.70 88888.00 2014-11-20 00:32:32.404 324 15193.72 9.53 53658.64 88888.00 2014-11-20 00:32:32.904 324 15193.71 9.44 53658.70 88888.00 2014-11-20 00:32:33.404 324 15193.69 9.43 53658.72 88888.00 2014-11-20 00:32:33.904 324 15193.69 9.43 53658.58 88888.00 2014-11-20 00:32:34.404 324 15193.75 9.45 53658.56 88888.00 2014-11-20 00:32:34.904 324 15193.80 9.44 53658.60 88888.00 2014-11-20 00:32:35.404 324 15193.72 9.43 53658.62 88888.00 2014-11-20 00:32:35.904 324 15193.68 9.47 53658.62 88888.00 2014-11-20 00:32:36.404 324 15193.68 9.51 53658.67 88888.00 2014-11-20 00:32:36.904 324 15193.66 9.51 53658.67 88888.00 2014-11-20 00:32:37.404 324 15193.68 9.48 53658.69 88888.00 2014-11-20 00:32:37.904 324 15193.70 9.43 53658.71 88888.00 2014-11-20 00:32:38.404 324 15193.71 9.44 53658.77 88888.00 2014-11-20 00:32:38.904 324 15193.71 9.45 53658.74 88888.00 2014-11-20 00:32:39.404 324 15193.68 9.48 53658.76 88888.00 2014-11-20 00:32:39.904 324 15193.66 9.49 53658.78 88888.00 2014-11-20 00:32:40.404 324 15193.67 9.47 53658.67 88888.00 2014-11-20 00:32:40.904 324 15193.67 9.47 53658.59 88888.00 2014-11-20 00:32:41.404 324 15193.58 9.47 53658.58 88888.00 2014-11-20 00:32:41.904 324 15193.61 9.45 53658.69 88888.00 2014-11-20 00:32:42.404 324 15193.63 9.44 53658.72 88888.00 2014-11-20 00:32:42.904 324 15193.63 9.35 53658.74 88888.00 2014-11-20 00:32:43.404 324 15193.61 9.39 53658.71 88888.00 2014-11-20 00:32:43.904 324 15193.53 9.36 53658.73 88888.00 2014-11-20 00:32:44.404 324 15193.53 9.34 53658.68 88888.00 2014-11-20 00:32:44.904 324 15193.51 9.31 53658.70 88888.00 2014-11-20 00:32:45.404 324 15193.48 9.30 53658.66 88888.00 2014-11-20 00:32:45.904 324 15193.49 9.31 53658.67 88888.00 2014-11-20 00:32:46.404 324 15193.48 9.35 53658.75 88888.00 2014-11-20 00:32:46.904 324 15193.47 9.36 53658.64 88888.00 2014-11-20 00:32:47.404 324 15193.49 9.32 53658.64 88888.00 2014-11-20 00:32:47.904 324 15193.49 9.32 53658.68 88888.00 2014-11-20 00:32:48.404 324 15193.44 9.33 53658.75 88888.00 2014-11-20 00:32:48.904 324 15193.41 9.36 53658.76 88888.00 2014-11-20 00:32:49.404 324 15193.41 9.37 53658.78 88888.00 2014-11-20 00:32:49.904 324 15193.40 9.39 53658.90 88888.00 2014-11-20 00:32:50.404 324 15193.43 9.39 53658.83 88888.00 2014-11-20 00:32:50.904 324 15193.41 9.36 53658.81 88888.00 2014-11-20 00:32:51.404 324 15193.38 9.36 53658.79 88888.00 2014-11-20 00:32:51.904 324 15193.29 9.40 53658.80 88888.00 2014-11-20 00:32:52.404 324 15193.27 9.43 53658.81 88888.00 2014-11-20 00:32:52.904 324 15193.29 9.43 53658.75 88888.00 2014-11-20 00:32:53.404 324 15193.29 9.41 53658.73 88888.00 2014-11-20 00:32:53.904 324 15193.27 9.44 53658.74 88888.00 2014-11-20 00:32:54.404 324 15193.27 9.48 53658.82 88888.00 2014-11-20 00:32:54.904 324 15193.31 9.45 53658.83 88888.00 2014-11-20 00:32:55.404 324 15193.25 9.49 53658.84 88888.00 2014-11-20 00:32:55.904 324 15193.22 9.45 53658.89 88888.00 2014-11-20 00:32:56.404 324 15193.21 9.43 53658.84 88888.00 2014-11-20 00:32:56.904 324 15193.24 9.39 53658.92 88888.00 2014-11-20 00:32:57.404 324 15193.23 9.37 53658.95 88888.00 2014-11-20 00:32:57.904 324 15193.22 9.42 53658.92 88888.00 2014-11-20 00:32:58.404 324 15193.21 9.44 53658.94 88888.00 2014-11-20 00:32:58.904 324 15193.22 9.44 53658.90 88888.00 2014-11-20 00:32:59.404 324 15193.18 9.45 53658.89 88888.00 2014-11-20 00:32:59.904 324 15193.14 9.48 53658.89 88888.00 2014-11-20 00:33:00.404 324 15193.13 9.49 53658.84 88888.00 2014-11-20 00:33:00.904 324 15193.14 9.52 53658.82 88888.00 2014-11-20 00:33:01.404 324 15193.15 9.58 53658.88 88888.00 2014-11-20 00:33:01.904 324 15193.12 9.73 53658.88 88888.00 2014-11-20 00:33:02.404 324 15193.06 9.79 53658.90 88888.00 2014-11-20 00:33:02.904 324 15193.09 9.67 53658.98 88888.00 2014-11-20 00:33:03.404 324 15193.07 9.59 53659.02 88888.00 2014-11-20 00:33:03.904 324 15193.02 9.54 53659.01 88888.00 2014-11-20 00:33:04.404 324 15192.96 9.50 53659.07 88888.00 2014-11-20 00:33:04.904 324 15193.00 9.52 53659.04 88888.00 2014-11-20 00:33:05.404 324 15193.03 9.51 53658.96 88888.00 2014-11-20 00:33:05.904 324 15193.02 9.45 53658.93 88888.00 2014-11-20 00:33:06.404 324 15193.03 9.47 53658.94 88888.00 2014-11-20 00:33:06.904 324 15193.02 9.49 53658.99 88888.00 2014-11-20 00:33:07.404 324 15193.00 9.47 53658.94 88888.00 2014-11-20 00:33:07.904 324 15193.00 9.54 53658.98 88888.00 2014-11-20 00:33:08.404 324 15192.88 9.51 53659.09 88888.00 2014-11-20 00:33:08.904 324 15192.86 9.47 53659.07 88888.00 2014-11-20 00:33:09.404 324 15192.86 9.49 53659.02 88888.00 2014-11-20 00:33:09.904 324 15192.87 9.50 53659.11 88888.00 2014-11-20 00:33:10.404 324 15192.86 9.48 53659.11 88888.00 2014-11-20 00:33:10.904 324 15192.85 9.42 53659.14 88888.00 2014-11-20 00:33:11.404 324 15192.82 9.48 53659.18 88888.00 2014-11-20 00:33:11.904 324 15192.77 9.52 53659.16 88888.00 2014-11-20 00:33:12.404 324 15192.77 9.52 53659.12 88888.00 2014-11-20 00:33:12.904 324 15192.75 9.58 53659.07 88888.00 2014-11-20 00:33:13.404 324 15192.72 9.58 53659.14 88888.00 2014-11-20 00:33:13.904 324 15192.70 9.59 53659.14 88888.00 2014-11-20 00:33:14.404 324 15192.72 9.59 53659.09 88888.00 2014-11-20 00:33:14.904 324 15192.70 9.57 53659.10 88888.00 2014-11-20 00:33:15.404 324 15192.69 9.60 53659.16 88888.00 2014-11-20 00:33:15.904 324 15192.64 9.60 53659.20 88888.00 2014-11-20 00:33:16.404 324 15192.64 9.63 53659.22 88888.00 2014-11-20 00:33:16.904 324 15192.66 9.68 53659.19 88888.00 2014-11-20 00:33:17.404 324 15192.62 9.68 53659.23 88888.00 2014-11-20 00:33:17.904 324 15192.57 9.67 53659.20 88888.00 2014-11-20 00:33:18.404 324 15192.55 9.69 53659.14 88888.00 2014-11-20 00:33:18.904 324 15192.51 9.66 53659.06 88888.00 2014-11-20 00:33:19.404 324 15192.44 9.62 53659.08 88888.00 2014-11-20 00:33:19.904 324 15192.37 9.58 53659.18 88888.00 2014-11-20 00:33:20.404 324 15192.37 9.62 53659.19 88888.00 2014-11-20 00:33:20.904 324 15192.44 9.63 53659.27 88888.00 2014-11-20 00:33:21.404 324 15192.45 9.63 53659.29 88888.00 2014-11-20 00:33:21.904 324 15192.37 9.65 53659.32 88888.00 2014-11-20 00:33:22.404 324 15192.36 9.63 53659.35 88888.00 2014-11-20 00:33:22.904 324 15192.35 9.68 53659.33 88888.00 2014-11-20 00:33:23.404 324 15192.28 9.67 53659.28 88888.00 2014-11-20 00:33:23.904 324 15192.25 9.70 53659.28 88888.00 2014-11-20 00:33:24.404 324 15192.21 9.67 53659.29 88888.00 2014-11-20 00:33:24.904 324 15192.16 9.66 53659.24 88888.00 2014-11-20 00:33:25.404 324 15192.13 9.67 53659.18 88888.00 2014-11-20 00:33:25.904 324 15192.15 9.68 53659.20 88888.00 2014-11-20 00:33:26.404 324 15192.15 9.73 53659.16 88888.00 2014-11-20 00:33:26.904 324 15192.07 9.80 53659.22 88888.00 2014-11-20 00:33:27.404 324 15192.06 9.92 53659.31 88888.00 2014-11-20 00:33:27.904 324 15192.02 10.00 53659.35 88888.00 2014-11-20 00:33:28.404 324 15192.03 10.03 53659.36 88888.00 2014-11-20 00:33:28.904 324 15192.00 9.95 53659.35 88888.00 2014-11-20 00:33:29.404 324 15191.98 9.76 53659.32 88888.00 2014-11-20 00:33:29.904 324 15191.94 9.70 53659.35 88888.00 2014-11-20 00:33:30.404 324 15191.90 9.78 53659.39 88888.00 2014-11-20 00:33:30.904 324 15191.89 9.75 53659.41 88888.00 2014-11-20 00:33:31.404 324 15191.87 9.74 53659.35 88888.00 2014-11-20 00:33:31.904 324 15191.86 9.73 53659.39 88888.00 2014-11-20 00:33:32.404 324 15191.88 9.76 53659.38 88888.00 2014-11-20 00:33:32.904 324 15191.86 9.82 53659.36 88888.00 2014-11-20 00:33:33.404 324 15191.84 9.83 53659.39 88888.00 2014-11-20 00:33:33.904 324 15191.86 9.85 53659.42 88888.00 2014-11-20 00:33:34.404 324 15191.87 9.86 53659.48 88888.00 2014-11-20 00:33:34.904 324 15191.90 9.80 53659.49 88888.00 2014-11-20 00:33:35.404 324 15191.86 9.94 53659.51 88888.00 2014-11-20 00:33:35.904 324 15191.86 10.08 53659.52 88888.00 2014-11-20 00:33:36.404 324 15191.90 9.96 53659.53 88888.00 2014-11-20 00:33:36.904 324 15191.89 9.95 53659.43 88888.00 2014-11-20 00:33:37.404 324 15191.81 9.93 53659.39 88888.00 2014-11-20 00:33:37.904 324 15191.81 9.85 53659.38 88888.00 2014-11-20 00:33:38.404 324 15191.84 9.88 53659.46 88888.00 2014-11-20 00:33:38.904 324 15191.84 9.91 53659.42 88888.00 2014-11-20 00:33:39.404 324 15191.77 9.99 53659.40 88888.00 2014-11-20 00:33:39.904 324 15191.77 10.02 53659.43 88888.00 2014-11-20 00:33:40.404 324 15191.84 10.03 53659.51 88888.00 2014-11-20 00:33:40.904 324 15191.81 10.09 53659.55 88888.00 2014-11-20 00:33:41.404 324 15191.77 10.09 53659.58 88888.00 2014-11-20 00:33:41.904 324 15191.73 10.06 53659.59 88888.00 2014-11-20 00:33:42.404 324 15191.71 10.05 53659.54 88888.00 2014-11-20 00:33:42.904 324 15191.71 10.08 53659.59 88888.00 2014-11-20 00:33:43.404 324 15191.70 10.17 53659.53 88888.00 2014-11-20 00:33:43.904 324 15191.68 10.17 53659.51 88888.00 2014-11-20 00:33:44.404 324 15191.69 10.22 53659.55 88888.00 2014-11-20 00:33:44.904 324 15191.67 10.25 53659.55 88888.00 2014-11-20 00:33:45.404 324 15191.63 10.23 53659.58 88888.00 2014-11-20 00:33:45.904 324 15191.63 10.23 53659.60 88888.00 2014-11-20 00:33:46.404 324 15191.68 10.26 53659.68 88888.00 2014-11-20 00:33:46.904 324 15191.68 10.25 53659.73 88888.00 2014-11-20 00:33:47.404 324 15191.64 10.23 53659.71 88888.00 2014-11-20 00:33:47.904 324 15191.62 10.27 53659.72 88888.00 2014-11-20 00:33:48.404 324 15191.60 10.27 53659.76 88888.00 2014-11-20 00:33:48.904 324 15191.59 10.30 53659.80 88888.00 2014-11-20 00:33:49.404 324 15191.57 10.28 53659.85 88888.00 2014-11-20 00:33:49.904 324 15191.55 10.31 53659.79 88888.00 2014-11-20 00:33:50.404 324 15191.57 10.35 53659.76 88888.00 2014-11-20 00:33:50.904 324 15191.54 10.35 53659.71 88888.00 2014-11-20 00:33:51.404 324 15191.49 10.37 53659.73 88888.00 2014-11-20 00:33:51.904 324 15191.53 10.37 53659.76 88888.00 2014-11-20 00:33:52.404 324 15191.52 10.46 53659.79 88888.00 2014-11-20 00:33:52.904 324 15191.52 10.45 53659.80 88888.00 2014-11-20 00:33:53.404 324 15191.53 10.46 53659.84 88888.00 2014-11-20 00:33:53.904 324 15191.58 10.44 53659.85 88888.00 2014-11-20 00:33:54.404 324 15191.54 10.46 53659.85 88888.00 2014-11-20 00:33:54.904 324 15191.49 10.43 53659.90 88888.00 2014-11-20 00:33:55.404 324 15191.48 10.47 53659.93 88888.00 2014-11-20 00:33:55.904 324 15191.46 10.48 53659.88 88888.00 2014-11-20 00:33:56.404 324 15191.50 10.56 53659.88 88888.00 2014-11-20 00:33:56.904 324 15191.48 10.57 53659.88 88888.00 2014-11-20 00:33:57.404 324 15191.40 10.56 53659.95 88888.00 2014-11-20 00:33:57.904 324 15191.36 10.64 53659.94 88888.00 2014-11-20 00:33:58.404 324 15191.37 10.58 53659.95 88888.00 2014-11-20 00:33:58.904 324 15191.40 10.54 53659.99 88888.00 2014-11-20 00:33:59.404 324 15191.39 10.63 53660.01 88888.00 2014-11-20 00:33:59.904 324 15191.35 10.69 53659.99 88888.00 2014-11-20 00:34:00.404 324 15191.33 10.72 53660.05 88888.00 2014-11-20 00:34:00.904 324 15191.30 10.73 53660.07 88888.00 2014-11-20 00:34:01.404 324 15191.25 10.70 53660.12 88888.00 2014-11-20 00:34:01.904 324 15191.25 10.73 53660.10 88888.00 2014-11-20 00:34:02.404 324 15191.22 10.78 53660.11 88888.00 2014-11-20 00:34:02.904 324 15191.19 10.83 53660.05 88888.00 2014-11-20 00:34:03.404 324 15191.17 10.86 53660.09 88888.00 2014-11-20 00:34:03.904 324 15191.17 10.88 53660.13 88888.00 2014-11-20 00:34:04.404 324 15191.14 10.83 53660.15 88888.00 2014-11-20 00:34:04.904 324 15191.15 10.87 53660.16 88888.00 2014-11-20 00:34:05.404 324 15191.15 10.88 53660.31 88888.00 2014-11-20 00:34:05.904 324 15191.13 10.89 53660.32 88888.00 2014-11-20 00:34:06.404 324 15191.09 10.95 53660.29 88888.00 2014-11-20 00:34:06.904 324 15191.05 10.92 53660.28 88888.00 2014-11-20 00:34:07.404 324 15191.05 10.89 53660.35 88888.00 2014-11-20 00:34:07.904 324 15191.03 10.99 53660.36 88888.00 2014-11-20 00:34:08.404 324 15191.03 11.03 53660.41 88888.00 2014-11-20 00:34:08.904 324 15190.95 10.98 53660.38 88888.00 2014-11-20 00:34:09.404 324 15190.95 10.91 53660.39 88888.00 2014-11-20 00:34:09.904 324 15190.94 10.94 53660.36 88888.00 2014-11-20 00:34:10.404 324 15190.92 10.98 53660.40 88888.00 2014-11-20 00:34:10.904 324 15190.91 11.04 53660.42 88888.00 2014-11-20 00:34:11.404 324 15190.87 11.01 53660.38 88888.00 2014-11-20 00:34:11.904 324 15190.90 11.01 53660.43 88888.00 2014-11-20 00:34:12.404 324 15190.92 11.07 53660.54 88888.00 2014-11-20 00:34:12.904 324 15190.89 11.13 53660.53 88888.00 2014-11-20 00:34:13.404 324 15190.88 11.08 53660.51 88888.00 2014-11-20 00:34:13.904 324 15190.91 11.09 53660.44 88888.00 2014-11-20 00:34:14.404 324 15190.88 11.10 53660.45 88888.00 2014-11-20 00:34:14.904 324 15190.83 11.21 53660.47 88888.00 2014-11-20 00:34:15.404 324 15190.76 11.20 53660.43 88888.00 2014-11-20 00:34:15.904 324 15190.79 11.14 53660.43 88888.00 2014-11-20 00:34:16.404 324 15190.80 11.15 53660.44 88888.00 2014-11-20 00:34:16.904 324 15190.76 11.15 53660.48 88888.00 2014-11-20 00:34:17.405 324 15190.76 11.20 53660.45 88888.00 2014-11-20 00:34:17.905 324 15190.72 11.31 53660.53 88888.00 2014-11-20 00:34:18.405 324 15190.67 11.31 53660.57 88888.00 2014-11-20 00:34:18.905 324 15190.70 11.30 53660.57 88888.00 2014-11-20 00:34:19.405 324 15190.68 11.27 53660.55 88888.00 2014-11-20 00:34:19.905 324 15190.67 11.23 53660.51 88888.00 2014-11-20 00:34:20.405 324 15190.67 11.25 53660.49 88888.00 2014-11-20 00:34:20.905 324 15190.70 11.23 53660.47 88888.00 2014-11-20 00:34:21.405 324 15190.74 11.23 53660.49 88888.00 2014-11-20 00:34:21.905 324 15190.74 11.23 53660.43 88888.00 2014-11-20 00:34:22.405 324 15190.71 11.17 53660.40 88888.00 2014-11-20 00:34:22.905 324 15190.69 11.23 53660.44 88888.00 2014-11-20 00:34:23.405 324 15190.67 11.18 53660.45 88888.00 2014-11-20 00:34:23.905 324 15190.68 11.15 53660.47 88888.00 2014-11-20 00:34:24.405 324 15190.73 11.17 53660.44 88888.00 2014-11-20 00:34:24.905 324 15190.74 11.29 53660.49 88888.00 2014-11-20 00:34:25.405 324 15190.73 11.32 53660.47 88888.00 2014-11-20 00:34:25.905 324 15190.79 11.30 53660.45 88888.00 2014-11-20 00:34:26.405 324 15190.78 11.36 53660.50 88888.00 2014-11-20 00:34:26.905 324 15190.79 11.38 53660.56 88888.00 2014-11-20 00:34:27.405 324 15190.87 11.35 53660.59 88888.00 2014-11-20 00:34:27.905 324 15190.90 11.38 53660.43 88888.00 2014-11-20 00:34:28.405 324 15190.90 11.32 53660.34 88888.00 2014-11-20 00:34:28.905 324 15190.89 11.31 53660.30 88888.00 2014-11-20 00:34:29.405 324 15190.85 11.27 53660.30 88888.00 2014-11-20 00:34:29.905 324 15190.85 11.32 53660.28 88888.00 2014-11-20 00:34:30.405 324 15190.88 11.35 53660.23 88888.00 2014-11-20 00:34:30.905 324 15190.90 11.32 53660.21 88888.00 2014-11-20 00:34:31.405 324 15190.96 11.33 53660.20 88888.00 2014-11-20 00:34:31.905 324 15191.03 11.30 53660.14 88888.00 2014-11-20 00:34:32.405 324 15191.01 11.32 53660.16 88888.00 2014-11-20 00:34:32.905 324 15190.97 11.35 53660.11 88888.00 2014-11-20 00:34:33.405 324 15191.00 11.33 53660.11 88888.00 2014-11-20 00:34:33.905 324 15190.99 11.35 53660.13 88888.00 2014-11-20 00:34:34.405 324 15191.03 11.36 53660.11 88888.00 2014-11-20 00:34:34.905 324 15191.04 11.39 53660.03 88888.00 2014-11-20 00:34:35.405 324 15191.06 11.36 53659.97 88888.00 2014-11-20 00:34:35.905 324 15191.10 11.35 53659.99 88888.00 2014-11-20 00:34:36.405 324 15191.10 11.41 53660.03 88888.00 2014-11-20 00:34:36.905 324 15191.15 11.47 53660.00 88888.00 2014-11-20 00:34:37.405 324 15191.23 11.49 53660.00 88888.00 2014-11-20 00:34:37.905 324 15191.24 11.50 53659.94 88888.00 2014-11-20 00:34:38.405 324 15191.30 11.42 53659.96 88888.00 2014-11-20 00:34:38.905 324 15191.37 11.44 53659.94 88888.00 2014-11-20 00:34:39.405 324 15191.44 11.40 53659.88 88888.00 2014-11-20 00:34:39.905 324 15191.50 11.44 53659.84 88888.00 2014-11-20 00:34:40.405 324 15191.58 11.56 53659.78 88888.00 2014-11-20 00:34:40.905 324 15191.67 11.65 53659.70 88888.00 2014-11-20 00:34:41.405 324 15191.72 11.70 53659.56 88888.00 2014-11-20 00:34:41.905 324 15191.73 11.91 53659.46 88888.00 2014-11-20 00:34:42.405 324 15191.71 12.20 53659.37 88888.00 2014-11-20 00:34:42.905 324 15191.64 12.41 53659.27 88888.00 2014-11-20 00:34:43.405 324 15191.52 12.55 53659.03 88888.00 2014-11-20 00:34:43.905 324 15191.23 12.62 53658.72 88888.00 2014-11-20 00:34:44.405 324 15190.85 12.44 53658.63 88888.00 2014-11-20 00:34:44.905 324 15190.50 12.04 53658.62 88888.00 2014-11-20 00:34:45.405 324 15190.35 11.57 53658.59 88888.00 2014-11-20 00:34:45.905 324 15190.45 11.16 53658.75 88888.00 2014-11-20 00:34:46.405 324 15190.69 10.88 53658.95 88888.00 2014-11-20 00:34:46.905 324 15190.89 10.75 53659.15 88888.00 2014-11-20 00:34:47.405 324 15191.09 10.79 53659.34 88888.00 2014-11-20 00:34:47.905 324 15191.22 10.81 53659.43 88888.00 2014-11-20 00:34:48.405 324 15191.30 10.84 53659.59 88888.00 2014-11-20 00:34:48.905 324 15191.39 10.89 53659.65 88888.00 2014-11-20 00:34:49.405 324 15191.43 10.91 53659.69 88888.00 2014-11-20 00:34:49.905 324 15191.43 10.94 53659.80 88888.00 2014-11-20 00:34:50.405 324 15191.36 11.04 53659.93 88888.00 2014-11-20 00:34:50.905 324 15191.36 11.03 53659.99 88888.00 2014-11-20 00:34:51.405 324 15191.34 11.08 53659.95 88888.00 2014-11-20 00:34:51.905 324 15191.33 11.13 53659.98 88888.00 2014-11-20 00:34:52.405 324 15191.37 11.21 53660.00 88888.00 2014-11-20 00:34:52.905 324 15191.31 11.17 53659.97 88888.00 2014-11-20 00:34:53.405 324 15191.31 11.08 53659.90 88888.00 2014-11-20 00:34:53.905 324 15191.30 11.03 53659.93 88888.00 2014-11-20 00:34:54.405 324 15191.28 11.01 53659.87 88888.00 2014-11-20 00:34:54.905 324 15191.26 11.10 53659.87 88888.00 2014-11-20 00:34:55.405 324 15191.24 11.09 53659.91 88888.00 2014-11-20 00:34:55.905 324 15191.27 11.06 53659.97 88888.00 2014-11-20 00:34:56.405 324 15191.18 11.06 53660.00 88888.00 2014-11-20 00:34:56.905 324 15191.17 11.03 53660.05 88888.00 2014-11-20 00:34:57.405 324 15191.22 11.05 53660.09 88888.00 2014-11-20 00:34:57.905 324 15191.22 11.10 53660.16 88888.00 2014-11-20 00:34:58.405 324 15191.24 11.16 53660.15 88888.00 2014-11-20 00:34:58.905 324 15191.22 11.07 53660.11 88888.00 2014-11-20 00:34:59.405 324 15191.17 11.00 53660.05 88888.00 2014-11-20 00:34:59.905 324 15191.15 11.03 53659.99 88888.00 2014-11-20 00:35:00.405 324 15191.16 11.00 53659.96 88888.00 2014-11-20 00:35:00.905 324 15191.15 10.97 53659.94 88888.00 2014-11-20 00:35:01.405 324 15191.12 10.91 53659.99 88888.00 2014-11-20 00:35:01.905 324 15191.12 10.92 53660.00 88888.00 2014-11-20 00:35:02.405 324 15191.13 10.89 53660.00 88888.00 2014-11-20 00:35:02.905 324 15191.09 10.83 53660.02 88888.00 2014-11-20 00:35:03.405 324 15191.08 10.82 53660.01 88888.00 2014-11-20 00:35:03.905 324 15191.03 10.86 53660.04 88888.00 2014-11-20 00:35:04.405 324 15191.00 10.83 53660.02 88888.00 2014-11-20 00:35:04.905 324 15190.98 10.81 53660.02 88888.00 2014-11-20 00:35:05.405 324 15190.94 10.83 53660.05 88888.00 2014-11-20 00:35:05.905 324 15190.95 10.89 53660.05 88888.00 2014-11-20 00:35:06.405 324 15190.92 10.91 53660.04 88888.00 2014-11-20 00:35:06.905 324 15190.89 10.99 53660.10 88888.00 2014-11-20 00:35:07.405 324 15190.89 10.96 53660.07 88888.00 2014-11-20 00:35:07.905 324 15190.85 10.84 53660.07 88888.00 2014-11-20 00:35:08.405 324 15190.76 10.73 53660.08 88888.00 2014-11-20 00:35:08.905 324 15190.70 10.72 53660.14 88888.00 2014-11-20 00:35:09.405 324 15190.67 10.74 53660.13 88888.00 2014-11-20 00:35:09.905 324 15190.73 10.73 53660.13 88888.00 2014-11-20 00:35:10.405 324 15190.68 10.82 53660.13 88888.00 2014-11-20 00:35:10.905 324 15190.65 10.83 53660.12 88888.00 2014-11-20 00:35:11.405 324 15190.62 10.75 53660.11 88888.00 2014-11-20 00:35:11.905 324 15190.64 10.71 53660.04 88888.00 2014-11-20 00:35:12.405 324 15190.62 10.74 53660.13 88888.00 2014-11-20 00:35:12.905 324 15190.63 10.73 53660.12 88888.00 2014-11-20 00:35:13.405 324 15190.63 10.77 53660.12 88888.00 2014-11-20 00:35:13.905 324 15190.59 10.80 53660.15 88888.00 2014-11-20 00:35:14.405 324 15190.59 10.74 53660.16 88888.00 2014-11-20 00:35:14.905 324 15190.55 10.75 53660.19 88888.00 2014-11-20 00:35:15.405 324 15190.49 10.77 53660.24 88888.00 2014-11-20 00:35:15.905 324 15190.47 10.71 53660.30 88888.00 2014-11-20 00:35:16.405 324 15190.45 10.72 53660.32 88888.00 2014-11-20 00:35:16.905 324 15190.38 10.74 53660.37 88888.00 2014-11-20 00:35:17.405 324 15190.33 10.86 53660.33 88888.00 2014-11-20 00:35:17.905 324 15190.31 10.90 53660.31 88888.00 2014-11-20 00:35:18.405 324 15190.31 10.78 53660.35 88888.00 2014-11-20 00:35:18.905 324 15190.31 10.69 53660.29 88888.00 2014-11-20 00:35:19.405 324 15190.26 10.68 53660.28 88888.00 2014-11-20 00:35:19.905 324 15190.26 10.69 53660.24 88888.00 2014-11-20 00:35:20.405 324 15190.25 10.72 53660.27 88888.00 2014-11-20 00:35:20.905 324 15190.23 10.73 53660.30 88888.00 2014-11-20 00:35:21.405 324 15190.22 10.80 53660.30 88888.00 2014-11-20 00:35:21.905 324 15190.19 10.71 53660.29 88888.00 2014-11-20 00:35:22.405 324 15190.18 10.75 53660.35 88888.00 2014-11-20 00:35:22.905 324 15190.19 10.72 53660.40 88888.00 2014-11-20 00:35:23.405 324 15190.16 10.63 53660.41 88888.00 2014-11-20 00:35:23.905 324 15190.10 10.63 53660.47 88888.00 2014-11-20 00:35:24.405 324 15190.05 10.72 53660.42 88888.00 2014-11-20 00:35:24.905 324 15190.00 10.69 53660.39 88888.00 2014-11-20 00:35:25.405 324 15189.99 10.62 53660.38 88888.00 2014-11-20 00:35:25.905 324 15189.98 10.63 53660.41 88888.00 2014-11-20 00:35:26.405 324 15189.99 10.64 53660.41 88888.00 2014-11-20 00:35:26.905 324 15190.03 10.62 53660.42 88888.00 2014-11-20 00:35:27.405 324 15189.99 10.61 53660.45 88888.00 2014-11-20 00:35:27.905 324 15189.90 10.66 53660.44 88888.00 2014-11-20 00:35:28.405 324 15189.86 10.63 53660.49 88888.00 2014-11-20 00:35:28.905 324 15189.85 10.57 53660.52 88888.00 2014-11-20 00:35:29.405 324 15189.83 10.64 53660.59 88888.00 2014-11-20 00:35:29.905 324 15189.83 10.63 53660.67 88888.00 2014-11-20 00:35:30.405 324 15189.85 10.56 53660.70 88888.00 2014-11-20 00:35:30.905 324 15189.83 10.53 53660.70 88888.00 2014-11-20 00:35:31.405 324 15189.79 10.53 53660.61 88888.00 2014-11-20 00:35:31.905 324 15189.72 10.57 53660.69 88888.00 2014-11-20 00:35:32.405 324 15189.72 10.57 53660.67 88888.00 2014-11-20 00:35:32.905 324 15189.70 10.54 53660.74 88888.00 2014-11-20 00:35:33.405 324 15189.65 10.46 53660.75 88888.00 2014-11-20 00:35:33.905 324 15189.62 10.48 53660.71 88888.00 2014-11-20 00:35:34.405 324 15189.62 10.55 53660.73 88888.00 2014-11-20 00:35:34.905 324 15189.63 10.55 53660.73 88888.00 2014-11-20 00:35:35.405 324 15189.65 10.47 53660.74 88888.00 2014-11-20 00:35:35.905 324 15189.61 10.46 53660.76 88888.00 2014-11-20 00:35:36.405 324 15189.56 10.53 53660.77 88888.00 2014-11-20 00:35:36.905 324 15189.55 10.58 53660.75 88888.00 2014-11-20 00:35:37.405 324 15189.58 10.51 53660.84 88888.00 2014-11-20 00:35:37.905 324 15189.60 10.46 53660.89 88888.00 2014-11-20 00:35:38.405 324 15189.58 10.40 53660.83 88888.00 2014-11-20 00:35:38.905 324 15189.54 10.46 53660.77 88888.00 2014-11-20 00:35:39.405 324 15189.58 10.51 53660.78 88888.00 2014-11-20 00:35:39.905 324 15189.53 10.51 53660.81 88888.00 2014-11-20 00:35:40.405 324 15189.44 10.48 53660.86 88888.00 2014-11-20 00:35:40.905 324 15189.49 10.45 53660.89 88888.00 2014-11-20 00:35:41.405 324 15189.53 10.40 53660.92 88888.00 2014-11-20 00:35:41.905 324 15189.50 10.45 53660.89 88888.00 2014-11-20 00:35:42.405 324 15189.45 10.37 53660.95 88888.00 2014-11-20 00:35:42.905 324 15189.40 10.32 53660.93 88888.00 2014-11-20 00:35:43.405 324 15189.41 10.34 53660.91 88888.00 2014-11-20 00:35:43.905 324 15189.40 10.37 53660.88 88888.00 2014-11-20 00:35:44.405 324 15189.41 10.43 53660.79 88888.00 2014-11-20 00:35:44.905 324 15189.34 10.52 53660.80 88888.00 2014-11-20 00:35:45.405 324 15189.36 10.48 53660.83 88888.00 2014-11-20 00:35:45.905 324 15189.37 10.40 53660.89 88888.00 2014-11-20 00:35:46.405 324 15189.37 10.36 53660.94 88888.00 2014-11-20 00:35:46.905 324 15189.40 10.37 53661.01 88888.00 2014-11-20 00:35:47.405 324 15189.38 10.38 53661.03 88888.00 2014-11-20 00:35:47.905 324 15189.35 10.44 53661.06 88888.00 2014-11-20 00:35:48.405 324 15189.29 10.38 53661.03 88888.00 2014-11-20 00:35:48.905 324 15189.31 10.34 53661.00 88888.00 2014-11-20 00:35:49.405 324 15189.36 10.36 53660.97 88888.00 2014-11-20 00:35:49.905 324 15189.35 10.35 53661.01 88888.00 2014-11-20 00:35:50.405 324 15189.31 10.39 53660.99 88888.00 2014-11-20 00:35:50.905 324 15189.28 10.38 53660.94 88888.00 2014-11-20 00:35:51.405 324 15189.28 10.36 53660.91 88888.00 2014-11-20 00:35:51.905 324 15189.23 10.38 53660.86 88888.00 2014-11-20 00:35:52.405 324 15189.23 10.44 53660.84 88888.00 2014-11-20 00:35:52.905 324 15189.22 10.37 53660.88 88888.00 2014-11-20 00:35:53.405 324 15189.20 10.28 53660.92 88888.00 2014-11-20 00:35:53.905 324 15189.18 10.36 53660.93 88888.00 2014-11-20 00:35:54.405 324 15189.17 10.31 53660.94 88888.00 2014-11-20 00:35:54.905 324 15189.16 10.34 53660.99 88888.00 2014-11-20 00:35:55.405 324 15189.18 10.35 53660.99 88888.00 2014-11-20 00:35:55.905 324 15189.18 10.38 53660.86 88888.00 2014-11-20 00:35:56.405 324 15189.14 10.37 53660.88 88888.00 2014-11-20 00:35:56.905 324 15189.09 10.32 53660.98 88888.00 2014-11-20 00:35:57.405 324 15189.11 10.25 53660.96 88888.00 2014-11-20 00:35:57.905 324 15189.09 10.25 53660.92 88888.00 2014-11-20 00:35:58.405 324 15189.05 10.31 53660.92 88888.00 2014-11-20 00:35:58.905 324 15189.05 10.30 53660.95 88888.00 2014-11-20 00:35:59.405 324 15189.05 10.27 53660.93 88888.00 2014-11-20 00:35:59.905 324 15189.06 10.25 53660.98 88888.00 2014-11-20 00:36:00.405 324 15189.08 10.26 53660.96 88888.00 2014-11-20 00:36:00.905 324 15189.05 10.20 53661.01 88888.00 2014-11-20 00:36:01.405 324 15189.06 10.23 53660.96 88888.00 2014-11-20 00:36:01.905 324 15189.05 10.25 53660.99 88888.00 2014-11-20 00:36:02.405 324 15189.05 10.27 53660.95 88888.00 2014-11-20 00:36:02.905 324 15189.01 10.25 53660.90 88888.00 2014-11-20 00:36:03.405 324 15189.07 10.25 53660.85 88888.00 2014-11-20 00:36:03.905 324 15189.05 10.31 53660.81 88888.00 2014-11-20 00:36:04.405 324 15189.02 10.34 53660.82 88888.00 2014-11-20 00:36:04.905 324 15188.96 10.31 53660.84 88888.00 2014-11-20 00:36:05.405 324 15188.93 10.27 53660.86 88888.00 2014-11-20 00:36:05.905 324 15188.96 10.29 53660.91 88888.00 2014-11-20 00:36:06.405 324 15188.99 10.31 53660.93 88888.00 2014-11-20 00:36:06.905 324 15188.96 10.32 53660.96 88888.00 2014-11-20 00:36:07.405 324 15188.95 10.34 53660.97 88888.00 2014-11-20 00:36:07.905 324 15188.96 10.36 53660.98 88888.00 2014-11-20 00:36:08.405 324 15188.93 10.36 53660.90 88888.00 2014-11-20 00:36:08.905 324 15188.92 10.36 53660.93 88888.00 2014-11-20 00:36:09.405 324 15188.88 10.35 53660.94 88888.00 2014-11-20 00:36:09.905 324 15188.88 10.32 53660.95 88888.00 2014-11-20 00:36:10.405 324 15188.89 10.34 53660.89 88888.00 2014-11-20 00:36:10.905 324 15188.88 10.36 53660.88 88888.00 2014-11-20 00:36:11.405 324 15188.87 10.32 53660.89 88888.00 2014-11-20 00:36:11.905 324 15188.86 10.36 53660.86 88888.00 2014-11-20 00:36:12.405 324 15188.86 10.42 53660.82 88888.00 2014-11-20 00:36:12.905 324 15188.86 10.38 53660.84 88888.00 2014-11-20 00:36:13.405 324 15188.87 10.32 53660.89 88888.00 2014-11-20 00:36:13.905 324 15188.84 10.30 53660.86 88888.00 2014-11-20 00:36:14.405 324 15188.82 10.35 53660.84 88888.00 2014-11-20 00:36:14.905 324 15188.82 10.35 53660.84 88888.00 2014-11-20 00:36:15.405 324 15188.80 10.30 53660.86 88888.00 2014-11-20 00:36:15.905 324 15188.78 10.31 53660.88 88888.00 2014-11-20 00:36:16.405 324 15188.79 10.27 53660.77 88888.00 2014-11-20 00:36:16.905 324 15188.81 10.20 53660.72 88888.00 2014-11-20 00:36:17.405 324 15188.74 10.21 53660.72 88888.00 2014-11-20 00:36:17.905 324 15188.72 10.28 53660.74 88888.00 2014-11-20 00:36:18.405 324 15188.72 10.47 53660.78 88888.00 2014-11-20 00:36:18.905 324 15188.72 10.45 53660.84 88888.00 2014-11-20 00:36:19.405 324 15188.68 10.32 53660.86 88888.00 2014-11-20 00:36:19.905 324 15188.66 10.25 53660.89 88888.00 2014-11-20 00:36:20.405 324 15188.69 10.29 53660.88 88888.00 2014-11-20 00:36:20.905 324 15188.73 10.31 53660.81 88888.00 2014-11-20 00:36:21.405 324 15188.78 10.37 53660.81 88888.00 2014-11-20 00:36:21.905 324 15188.72 10.39 53660.83 88888.00 2014-11-20 00:36:22.405 324 15188.68 10.34 53660.85 88888.00 2014-11-20 00:36:22.905 324 15188.68 10.34 53660.80 88888.00 2014-11-20 00:36:23.405 324 15188.63 10.38 53660.82 88888.00 2014-11-20 00:36:23.905 324 15188.61 10.46 53660.82 88888.00 2014-11-20 00:36:24.405 324 15188.61 10.44 53660.84 88888.00 2014-11-20 00:36:24.905 324 15188.59 10.43 53660.82 88888.00 2014-11-20 00:36:25.405 324 15188.55 10.45 53660.80 88888.00 2014-11-20 00:36:25.905 324 15188.54 10.54 53660.80 88888.00 2014-11-20 00:36:26.405 324 15188.51 10.62 53660.84 88888.00 2014-11-20 00:36:26.905 324 15188.52 10.55 53660.86 88888.00 2014-11-20 00:36:27.405 324 15188.44 10.57 53660.80 88888.00 2014-11-20 00:36:27.905 324 15188.44 10.56 53660.79 88888.00 2014-11-20 00:36:28.405 324 15188.47 10.55 53660.83 88888.00 2014-11-20 00:36:28.905 324 15188.45 10.58 53660.80 88888.00 2014-11-20 00:36:29.405 324 15188.44 10.56 53660.81 88888.00 2014-11-20 00:36:29.905 324 15188.44 10.57 53660.88 88888.00 2014-11-20 00:36:30.405 324 15188.41 10.57 53660.86 88888.00 2014-11-20 00:36:30.905 324 15188.34 10.57 53660.84 88888.00 2014-11-20 00:36:31.405 324 15188.36 10.61 53660.89 88888.00 2014-11-20 00:36:31.905 324 15188.32 10.64 53660.91 88888.00 2014-11-20 00:36:32.405 324 15188.28 10.56 53660.90 88888.00 2014-11-20 00:36:32.905 324 15188.28 10.54 53661.00 88888.00 2014-11-20 00:36:33.405 324 15188.29 10.56 53661.01 88888.00 2014-11-20 00:36:33.905 324 15188.28 10.60 53660.99 88888.00 2014-11-20 00:36:34.405 324 15188.33 10.62 53661.03 88888.00 2014-11-20 00:36:34.905 324 15188.29 10.62 53661.01 88888.00 2014-11-20 00:36:35.405 324 15188.19 10.65 53660.97 88888.00 2014-11-20 00:36:35.905 324 15188.15 10.64 53660.91 88888.00 2014-11-20 00:36:36.405 324 15188.16 10.74 53660.92 88888.00 2014-11-20 00:36:36.905 324 15188.19 10.78 53660.92 88888.00 2014-11-20 00:36:37.405 324 15188.15 10.74 53660.99 88888.00 2014-11-20 00:36:37.905 324 15188.12 10.72 53661.05 88888.00 2014-11-20 00:36:38.405 324 15188.10 10.69 53661.04 88888.00 2014-11-20 00:36:38.905 324 15188.09 10.70 53661.04 88888.00 2014-11-20 00:36:39.405 324 15188.06 10.72 53661.04 88888.00 2014-11-20 00:36:39.905 324 15188.05 10.75 53661.03 88888.00 2014-11-20 00:36:40.405 324 15188.02 10.87 53661.05 88888.00 2014-11-20 00:36:40.905 324 15188.00 10.98 53661.04 88888.00 2014-11-20 00:36:41.405 324 15187.94 10.96 53661.05 88888.00 2014-11-20 00:36:41.905 324 15187.92 10.83 53661.01 88888.00 2014-11-20 00:36:42.405 324 15187.89 10.84 53661.11 88888.00 2014-11-20 00:36:42.905 324 15187.88 10.81 53661.11 88888.00 2014-11-20 00:36:43.405 324 15187.88 10.88 53661.13 88888.00 2014-11-20 00:36:43.905 324 15187.86 10.90 53661.21 88888.00 2014-11-20 00:36:44.405 324 15187.82 10.98 53661.30 88888.00 2014-11-20 00:36:44.905 324 15187.79 11.00 53661.29 88888.00 2014-11-20 00:36:45.405 324 15187.73 11.06 53661.23 88888.00 2014-11-20 00:36:45.905 324 15187.72 11.04 53661.21 88888.00 2014-11-20 00:36:46.405 324 15187.71 11.07 53661.29 88888.00 2014-11-20 00:36:46.905 324 15187.64 11.03 53661.24 88888.00 2014-11-20 00:36:47.405 324 15187.66 11.06 53661.24 88888.00 2014-11-20 00:36:47.905 324 15187.68 11.03 53661.21 88888.00 2014-11-20 00:36:48.405 324 15187.71 11.07 53661.19 88888.00 2014-11-20 00:36:48.905 324 15187.66 11.08 53661.17 88888.00 2014-11-20 00:36:49.405 324 15187.66 11.08 53661.16 88888.00 2014-11-20 00:36:49.905 324 15187.64 11.13 53661.18 88888.00 2014-11-20 00:36:50.405 324 15187.61 11.22 53661.22 88888.00 2014-11-20 00:36:50.905 324 15187.56 11.23 53661.29 88888.00 2014-11-20 00:36:51.405 324 15187.56 11.16 53661.28 88888.00 2014-11-20 00:36:51.905 324 15187.56 11.18 53661.24 88888.00 2014-11-20 00:36:52.405 324 15187.55 11.20 53661.21 88888.00 2014-11-20 00:36:52.905 324 15187.46 11.25 53661.26 88888.00 2014-11-20 00:36:53.405 324 15187.41 11.26 53661.31 88888.00 2014-11-20 00:36:53.905 324 15187.44 11.26 53661.33 88888.00 2014-11-20 00:36:54.405 324 15187.52 11.26 53661.39 88888.00 2014-11-20 00:36:54.905 324 15187.51 11.26 53661.29 88888.00 2014-11-20 00:36:55.405 324 15187.48 11.30 53661.24 88888.00 2014-11-20 00:36:55.905 324 15187.50 11.27 53661.28 88888.00 2014-11-20 00:36:56.405 324 15187.46 11.27 53661.31 88888.00 2014-11-20 00:36:56.905 324 15187.45 11.32 53661.29 88888.00 2014-11-20 00:36:57.405 324 15187.41 11.32 53661.33 88888.00 2014-11-20 00:36:57.905 324 15187.39 11.39 53661.35 88888.00 2014-11-20 00:36:58.405 324 15187.38 11.38 53661.42 88888.00 2014-11-20 00:36:58.905 324 15187.41 11.40 53661.44 88888.00 2014-11-20 00:36:59.405 324 15187.43 11.40 53661.46 88888.00 2014-11-20 00:36:59.905 324 15187.44 11.40 53661.39 88888.00 2014-11-20 00:37:00.405 324 15187.43 11.40 53661.39 88888.00 2014-11-20 00:37:00.905 324 15187.41 11.39 53661.39 88888.00 2014-11-20 00:37:01.405 324 15187.37 11.40 53661.35 88888.00 2014-11-20 00:37:01.905 324 15187.28 11.43 53661.31 88888.00 2014-11-20 00:37:02.405 324 15187.29 11.40 53661.29 88888.00 2014-11-20 00:37:02.905 324 15187.32 11.39 53661.32 88888.00 2014-11-20 00:37:03.405 324 15187.29 11.34 53661.37 88888.00 2014-11-20 00:37:03.905 324 15187.30 11.39 53661.36 88888.00 2014-11-20 00:37:04.405 324 15187.34 11.53 53661.38 88888.00 2014-11-20 00:37:04.905 324 15187.28 11.56 53661.40 88888.00 2014-11-20 00:37:05.405 324 15187.25 11.51 53661.42 88888.00 2014-11-20 00:37:05.905 324 15187.23 11.50 53661.42 88888.00 2014-11-20 00:37:06.405 324 15187.19 11.41 53661.40 88888.00 2014-11-20 00:37:06.905 324 15187.24 11.43 53661.37 88888.00 2014-11-20 00:37:07.405 324 15187.24 11.42 53661.36 88888.00 2014-11-20 00:37:07.905 324 15187.21 11.40 53661.33 88888.00 2014-11-20 00:37:08.405 324 15187.20 11.47 53661.31 88888.00 2014-11-20 00:37:08.905 324 15187.21 11.47 53661.36 88888.00 2014-11-20 00:37:09.405 324 15187.21 11.47 53661.41 88888.00 2014-11-20 00:37:09.905 324 15187.17 11.44 53661.37 88888.00 2014-11-20 00:37:10.405 324 15187.19 11.50 53661.29 88888.00 2014-11-20 00:37:10.905 324 15187.16 11.60 53661.33 88888.00 2014-11-20 00:37:11.405 324 15187.15 11.68 53661.42 88888.00 2014-11-20 00:37:11.905 324 15187.12 11.64 53661.40 88888.00 2014-11-20 00:37:12.405 324 15187.12 11.68 53661.38 88888.00 2014-11-20 00:37:12.905 324 15187.18 11.74 53661.32 88888.00 2014-11-20 00:37:13.405 324 15187.16 11.73 53661.30 88888.00 2014-11-20 00:37:13.905 324 15187.08 11.66 53661.33 88888.00 2014-11-20 00:37:14.405 324 15187.08 11.64 53661.21 88888.00 2014-11-20 00:37:14.905 324 15187.11 11.63 53661.22 88888.00 2014-11-20 00:37:15.405 324 15187.12 11.64 53661.26 88888.00 2014-11-20 00:37:15.905 324 15187.16 11.70 53661.26 88888.00 2014-11-20 00:37:16.405 324 15187.16 11.74 53661.33 88888.00 2014-11-20 00:37:16.905 324 15187.15 11.70 53661.36 88888.00 2014-11-20 00:37:17.405 324 15187.15 11.74 53661.35 88888.00 2014-11-20 00:37:17.905 324 15187.18 11.73 53661.30 88888.00 2014-11-20 00:37:18.405 324 15187.16 11.72 53661.20 88888.00 2014-11-20 00:37:18.905 324 15187.12 11.69 53661.21 88888.00 2014-11-20 00:37:19.405 324 15187.16 11.68 53661.18 88888.00 2014-11-20 00:37:19.905 324 15187.17 11.65 53661.16 88888.00 2014-11-20 00:37:20.405 324 15187.16 11.75 53661.20 88888.00 2014-11-20 00:37:20.905 324 15187.18 11.77 53661.15 88888.00 2014-11-20 00:37:21.405 324 15187.18 11.74 53661.16 88888.00 2014-11-20 00:37:21.905 324 15187.21 11.69 53661.18 88888.00 2014-11-20 00:37:22.405 324 15187.21 11.76 53661.15 88888.00 2014-11-20 00:37:22.905 324 15187.19 11.74 53661.19 88888.00 2014-11-20 00:37:23.405 324 15187.18 11.69 53661.18 88888.00 2014-11-20 00:37:23.905 324 15187.24 11.75 53661.20 88888.00 2014-11-20 00:37:24.405 324 15187.23 11.77 53661.18 88888.00 2014-11-20 00:37:24.905 324 15187.24 11.77 53661.15 88888.00 2014-11-20 00:37:25.405 324 15187.27 11.76 53661.22 88888.00 2014-11-20 00:37:25.905 324 15187.30 11.79 53661.25 88888.00 2014-11-20 00:37:26.405 324 15187.28 11.79 53661.16 88888.00 2014-11-20 00:37:26.905 324 15187.28 11.73 53661.09 88888.00 2014-11-20 00:37:27.405 324 15187.28 11.78 53661.16 88888.00 2014-11-20 00:37:27.905 324 15187.33 11.77 53661.16 88888.00 2014-11-20 00:37:28.405 324 15187.33 11.74 53661.14 88888.00 2014-11-20 00:37:28.905 324 15187.32 11.74 53661.20 88888.00 2014-11-20 00:37:29.405 324 15187.30 11.77 53661.15 88888.00 2014-11-20 00:37:29.905 324 15187.28 11.75 53661.18 88888.00 2014-11-20 00:37:30.405 324 15187.30 11.70 53661.15 88888.00 2014-11-20 00:37:30.905 324 15187.35 11.74 53661.11 88888.00 2014-11-20 00:37:31.405 324 15187.35 11.78 53661.10 88888.00 2014-11-20 00:37:31.905 324 15187.34 11.78 53661.04 88888.00 2014-11-20 00:37:32.405 324 15187.30 11.82 53661.02 88888.00 2014-11-20 00:37:32.905 324 15187.34 11.76 53660.97 88888.00 2014-11-20 00:37:33.405 324 15187.36 11.74 53660.98 88888.00 2014-11-20 00:37:33.905 324 15187.38 11.72 53660.97 88888.00 2014-11-20 00:37:34.405 324 15187.37 11.79 53660.95 88888.00 2014-11-20 00:37:34.905 324 15187.39 11.90 53660.99 88888.00 2014-11-20 00:37:35.405 324 15187.45 11.85 53661.09 88888.00 2014-11-20 00:37:35.905 324 15187.45 11.81 53661.13 88888.00 2014-11-20 00:37:36.405 324 15187.43 11.83 53661.04 88888.00 2014-11-20 00:37:36.905 324 15187.43 11.73 53661.06 88888.00 2014-11-20 00:37:37.405 324 15187.43 11.75 53661.09 88888.00 2014-11-20 00:37:37.905 324 15187.43 11.82 53661.03 88888.00 2014-11-20 00:37:38.405 324 15187.46 11.81 53660.97 88888.00 2014-11-20 00:37:38.905 324 15187.43 11.81 53661.02 88888.00 2014-11-20 00:37:39.405 324 15187.46 11.78 53661.03 88888.00 2014-11-20 00:37:39.905 324 15187.53 11.90 53661.01 88888.00 2014-11-20 00:37:40.405 324 15187.45 12.03 53661.03 88888.00 2014-11-20 00:37:40.905 324 15187.45 12.01 53660.98 88888.00 2014-11-20 00:37:41.405 324 15187.51 11.95 53661.00 88888.00 2014-11-20 00:37:41.905 324 15187.47 11.91 53661.03 88888.00 2014-11-20 00:37:42.405 324 15187.48 11.89 53661.05 88888.00 2014-11-20 00:37:42.905 324 15187.51 11.91 53661.08 88888.00 2014-11-20 00:37:43.405 324 15187.51 11.93 53661.05 88888.00 2014-11-20 00:37:43.905 324 15187.54 11.91 53661.08 88888.00 2014-11-20 00:37:44.405 324 15187.62 11.84 53661.03 88888.00 2014-11-20 00:37:44.905 324 15187.59 11.78 53661.06 88888.00 2014-11-20 00:37:45.405 324 15187.61 11.79 53661.03 88888.00 2014-11-20 00:37:45.905 324 15187.62 11.77 53661.01 88888.00 2014-11-20 00:37:46.405 324 15187.61 11.78 53661.00 88888.00 2014-11-20 00:37:46.905 324 15187.59 11.84 53661.03 88888.00 2014-11-20 00:37:47.405 324 15187.60 11.90 53661.04 88888.00 2014-11-20 00:37:47.905 324 15187.60 11.91 53661.03 88888.00 2014-11-20 00:37:48.405 324 15187.61 11.90 53661.09 88888.00 2014-11-20 00:37:48.905 324 15187.62 11.95 53661.18 88888.00 2014-11-20 00:37:49.405 324 15187.62 12.04 53661.12 88888.00 2014-11-20 00:37:49.905 324 15187.63 12.05 53661.09 88888.00 2014-11-20 00:37:50.405 324 15187.62 11.99 53661.13 88888.00 2014-11-20 00:37:50.905 324 15187.62 12.03 53661.13 88888.00 2014-11-20 00:37:51.405 324 15187.62 12.05 53661.06 88888.00 2014-11-20 00:37:51.905 324 15187.60 12.01 53661.04 88888.00 2014-11-20 00:37:52.405 324 15187.60 11.99 53661.02 88888.00 2014-11-20 00:37:52.905 324 15187.62 12.04 53661.02 88888.00 2014-11-20 00:37:53.405 324 15187.56 12.05 53661.03 88888.00 2014-11-20 00:37:53.905 324 15187.55 12.09 53661.03 88888.00 2014-11-20 00:37:54.405 324 15187.54 12.10 53660.95 88888.00 2014-11-20 00:37:54.905 324 15187.52 12.03 53660.96 88888.00 2014-11-20 00:37:55.405 324 15187.56 12.05 53660.98 88888.00 2014-11-20 00:37:55.905 324 15187.57 12.10 53661.02 88888.00 2014-11-20 00:37:56.405 324 15187.57 12.10 53661.02 88888.00 2014-11-20 00:37:56.905 324 15187.55 12.08 53660.99 88888.00 2014-11-20 00:37:57.405 324 15187.51 12.05 53660.97 88888.00 2014-11-20 00:37:57.905 324 15187.48 12.05 53661.03 88888.00 2014-11-20 00:37:58.405 324 15187.52 12.11 53660.97 88888.00 2014-11-20 00:37:58.905 324 15187.51 12.17 53660.95 88888.00 2014-11-20 00:37:59.405 324 15187.55 12.15 53660.97 88888.00 2014-11-20 00:37:59.905 324 15187.57 12.03 53660.97 88888.00 2014-11-20 00:38:00.405 324 15187.52 12.01 53660.96 88888.00 2014-11-20 00:38:00.905 324 15187.51 12.11 53660.93 88888.00 2014-11-20 00:38:01.405 324 15187.52 12.15 53660.99 88888.00 2014-11-20 00:38:01.905 324 15187.52 12.12 53661.01 88888.00 2014-11-20 00:38:02.405 324 15187.50 12.15 53660.95 88888.00 2014-11-20 00:38:02.905 324 15187.50 12.17 53660.85 88888.00 2014-11-20 00:38:03.405 324 15187.45 12.19 53660.82 88888.00 2014-11-20 00:38:03.905 324 15187.50 12.16 53660.85 88888.00 2014-11-20 00:38:04.405 324 15187.47 12.11 53660.84 88888.00 2014-11-20 00:38:04.905 324 15187.46 12.16 53660.79 88888.00 2014-11-20 00:38:05.405 324 15187.52 12.18 53660.80 88888.00 2014-11-20 00:38:05.905 324 15187.54 12.16 53660.80 88888.00 2014-11-20 00:38:06.405 324 15187.54 12.12 53660.81 88888.00 2014-11-20 00:38:06.905 324 15187.51 12.09 53660.88 88888.00 2014-11-20 00:38:07.405 324 15187.54 12.10 53660.88 88888.00 2014-11-20 00:38:07.905 324 15187.57 12.09 53660.89 88888.00 2014-11-20 00:38:08.405 324 15187.56 12.12 53660.91 88888.00 2014-11-20 00:38:08.905 324 15187.59 12.18 53660.95 88888.00 2014-11-20 00:38:09.405 324 15187.55 12.27 53661.01 88888.00 2014-11-20 00:38:09.905 324 15187.52 12.22 53660.96 88888.00 2014-11-20 00:38:10.405 324 15187.51 12.17 53660.82 88888.00 2014-11-20 00:38:10.905 324 15187.48 12.15 53660.80 88888.00 2014-11-20 00:38:11.405 324 15187.48 12.09 53660.82 88888.00 2014-11-20 00:38:11.905 324 15187.53 12.09 53660.80 88888.00 2014-11-20 00:38:12.405 324 15187.57 12.11 53660.80 88888.00 2014-11-20 00:38:12.905 324 15187.55 12.08 53660.78 88888.00 2014-11-20 00:38:13.405 324 15187.57 12.05 53660.84 88888.00 2014-11-20 00:38:13.905 324 15187.54 12.11 53660.85 88888.00 2014-11-20 00:38:14.405 324 15187.56 12.12 53660.85 88888.00 2014-11-20 00:38:14.905 324 15187.62 12.10 53660.80 88888.00 2014-11-20 00:38:15.405 324 15187.61 12.00 53660.83 88888.00 2014-11-20 00:38:15.905 324 15187.60 12.03 53660.83 88888.00 2014-11-20 00:38:16.405 324 15187.64 12.08 53660.86 88888.00 2014-11-20 00:38:16.905 324 15187.64 12.10 53660.89 88888.00 2014-11-20 00:38:17.405 324 15187.62 12.12 53660.84 88888.00 2014-11-20 00:38:17.905 324 15187.63 12.12 53660.80 88888.00 2014-11-20 00:38:18.405 324 15187.63 12.17 53660.77 88888.00 2014-11-20 00:38:18.905 324 15187.64 12.13 53660.75 88888.00 2014-11-20 00:38:19.405 324 15187.61 12.11 53660.76 88888.00 2014-11-20 00:38:19.905 324 15187.63 12.04 53660.77 88888.00 2014-11-20 00:38:20.405 324 15187.72 12.02 53660.81 88888.00 2014-11-20 00:38:20.905 324 15187.74 12.01 53660.80 88888.00 2014-11-20 00:38:21.405 324 15187.69 12.02 53660.80 88888.00 2014-11-20 00:38:21.905 324 15187.71 12.00 53660.81 88888.00 2014-11-20 00:38:22.405 324 15187.68 12.01 53660.78 88888.00 2014-11-20 00:38:22.905 324 15187.65 12.04 53660.85 88888.00 2014-11-20 00:38:23.405 324 15187.68 12.05 53660.75 88888.00 2014-11-20 00:38:23.905 324 15187.68 12.05 53660.70 88888.00 2014-11-20 00:38:24.405 324 15187.71 12.05 53660.72 88888.00 2014-11-20 00:38:24.905 324 15187.74 12.03 53660.74 88888.00 2014-11-20 00:38:25.405 324 15187.82 12.05 53660.73 88888.00 2014-11-20 00:38:25.905 324 15187.83 12.10 53660.75 88888.00 2014-11-20 00:38:26.405 324 15187.77 12.04 53660.73 88888.00 2014-11-20 00:38:26.905 324 15187.73 11.96 53660.75 88888.00 2014-11-20 00:38:27.405 324 15187.75 11.92 53660.77 88888.00 2014-11-20 00:38:27.905 324 15187.75 11.99 53660.77 88888.00 2014-11-20 00:38:28.405 324 15187.77 12.00 53660.80 88888.00 2014-11-20 00:38:28.905 324 15187.72 12.03 53660.78 88888.00 2014-11-20 00:38:29.405 324 15187.75 11.99 53660.81 88888.00 2014-11-20 00:38:29.905 324 15187.71 11.99 53660.81 88888.00 2014-11-20 00:38:30.405 324 15187.68 12.09 53660.83 88888.00 2014-11-20 00:38:30.905 324 15187.70 12.09 53660.77 88888.00 2014-11-20 00:38:31.405 324 15187.75 12.07 53660.74 88888.00 2014-11-20 00:38:31.905 324 15187.77 11.98 53660.79 88888.00 2014-11-20 00:38:32.405 324 15187.79 11.94 53660.88 88888.00 2014-11-20 00:38:32.905 324 15187.81 11.99 53660.89 88888.00 2014-11-20 00:38:33.405 324 15187.79 11.99 53660.94 88888.00 2014-11-20 00:38:33.905 324 15187.74 11.93 53660.99 88888.00 2014-11-20 00:38:34.405 324 15187.72 11.90 53660.98 88888.00 2014-11-20 00:38:34.905 324 15187.70 11.83 53660.93 88888.00 2014-11-20 00:38:35.405 324 15187.70 11.86 53660.90 88888.00 2014-11-20 00:38:35.905 324 15187.72 11.87 53660.85 88888.00 2014-11-20 00:38:36.405 324 15187.70 11.83 53660.85 88888.00 2014-11-20 00:38:36.905 324 15187.73 11.84 53660.86 88888.00 2014-11-20 00:38:37.405 324 15187.71 11.81 53660.90 88888.00 2014-11-20 00:38:37.905 324 15187.71 11.81 53660.88 88888.00 2014-11-20 00:38:38.405 324 15187.69 11.81 53660.88 88888.00 2014-11-20 00:38:38.905 324 15187.72 11.78 53660.96 88888.00 2014-11-20 00:38:39.405 324 15187.73 11.81 53660.93 88888.00 2014-11-20 00:38:39.905 324 15187.77 11.78 53660.90 88888.00 2014-11-20 00:38:40.405 324 15187.69 11.75 53660.97 88888.00 2014-11-20 00:38:40.905 324 15187.66 11.75 53661.03 88888.00 2014-11-20 00:38:41.405 324 15187.65 11.77 53661.09 88888.00 2014-11-20 00:38:41.905 324 15187.64 11.77 53660.97 88888.00 2014-11-20 00:38:42.405 324 15187.65 11.74 53660.96 88888.00 2014-11-20 00:38:42.905 324 15187.63 11.67 53660.94 88888.00 2014-11-20 00:38:43.405 324 15187.65 11.72 53660.95 88888.00 2014-11-20 00:38:43.905 324 15187.63 11.70 53660.95 88888.00 2014-11-20 00:38:44.405 324 15187.56 11.63 53660.98 88888.00 2014-11-20 00:38:44.905 324 15187.62 11.59 53661.00 88888.00 2014-11-20 00:38:45.405 324 15187.60 11.61 53661.02 88888.00 2014-11-20 00:38:45.905 324 15187.60 11.66 53661.08 88888.00 2014-11-20 00:38:46.405 324 15187.56 11.68 53661.08 88888.00 2014-11-20 00:38:46.905 324 15187.60 11.70 53661.01 88888.00 2014-11-20 00:38:47.405 324 15187.59 11.68 53661.01 88888.00 2014-11-20 00:38:47.905 324 15187.51 11.68 53660.99 88888.00 2014-11-20 00:38:48.405 324 15187.59 11.74 53661.00 88888.00 2014-11-20 00:38:48.905 324 15187.57 11.70 53660.99 88888.00 2014-11-20 00:38:49.405 324 15187.60 11.76 53660.99 88888.00 2014-11-20 00:38:49.905 324 15187.63 11.68 53661.05 88888.00 2014-11-20 00:38:50.405 324 15187.63 11.60 53661.06 88888.00 2014-11-20 00:38:50.905 324 15187.59 11.57 53661.05 88888.00 2014-11-20 00:38:51.405 324 15187.56 11.61 53661.12 88888.00 2014-11-20 00:38:51.905 324 15187.57 11.63 53661.14 88888.00 2014-11-20 00:38:52.405 324 15187.57 11.66 53661.17 88888.00 2014-11-20 00:38:52.905 324 15187.63 11.69 53661.14 88888.00 2014-11-20 00:38:53.405 324 15187.69 11.65 53661.24 88888.00 2014-11-20 00:38:53.905 324 15187.68 11.59 53661.26 88888.00 2014-11-20 00:38:54.405 324 15187.64 11.60 53661.20 88888.00 2014-11-20 00:38:54.905 324 15187.62 11.57 53661.24 88888.00 2014-11-20 00:38:55.405 324 15187.57 11.59 53661.16 88888.00 2014-11-20 00:38:55.905 324 15187.60 11.60 53661.14 88888.00 2014-11-20 00:38:56.405 324 15187.61 11.61 53661.18 88888.00 2014-11-20 00:38:56.905 324 15187.53 11.57 53661.19 88888.00 2014-11-20 00:38:57.405 324 15187.50 11.55 53661.24 88888.00 2014-11-20 00:38:57.905 324 15187.52 11.55 53661.31 88888.00 2014-11-20 00:38:58.405 324 15187.56 11.60 53661.32 88888.00 2014-11-20 00:38:58.905 324 15187.55 11.59 53661.34 88888.00 2014-11-20 00:38:59.405 324 15187.56 11.59 53661.32 88888.00 2014-11-20 00:38:59.905 324 15187.54 11.64 53661.34 88888.00 2014-11-20 00:39:00.405 324 15187.50 11.65 53661.33 88888.00 2014-11-20 00:39:00.905 324 15187.45 11.50 53661.21 88888.00 2014-11-20 00:39:01.405 324 15187.45 11.53 53661.23 88888.00 2014-11-20 00:39:01.905 324 15187.53 11.61 53661.22 88888.00 2014-11-20 00:39:02.405 324 15187.59 11.64 53661.19 88888.00 2014-11-20 00:39:02.905 324 15187.60 11.65 53661.22 88888.00 2014-11-20 00:39:03.405 324 15187.60 11.61 53661.31 88888.00 2014-11-20 00:39:03.905 324 15187.60 11.63 53661.32 88888.00 2014-11-20 00:39:04.405 324 15187.61 11.63 53661.38 88888.00 2014-11-20 00:39:04.905 324 15187.66 11.67 53661.49 88888.00 2014-11-20 00:39:05.405 324 15187.75 11.69 53661.48 88888.00 2014-11-20 00:39:05.905 324 15187.79 11.73 53661.53 88888.00 2014-11-20 00:39:06.405 324 15187.77 11.78 53661.59 88888.00 2014-11-20 00:39:06.905 324 15187.74 11.75 53661.59 88888.00 2014-11-20 00:39:07.405 324 15187.74 11.72 53661.58 88888.00 2014-11-20 00:39:07.905 324 15187.79 11.73 53661.54 88888.00 2014-11-20 00:39:08.405 324 15187.78 11.72 53661.46 88888.00 2014-11-20 00:39:08.905 324 15187.75 11.69 53661.44 88888.00 2014-11-20 00:39:09.405 324 15187.78 11.72 53661.46 88888.00 2014-11-20 00:39:09.905 324 15187.75 11.72 53661.44 88888.00 2014-11-20 00:39:10.405 324 15187.75 11.70 53661.52 88888.00 2014-11-20 00:39:10.905 324 15187.72 11.68 53661.58 88888.00 2014-11-20 00:39:11.405 324 15187.73 11.73 53661.68 88888.00 2014-11-20 00:39:11.905 324 15187.75 11.70 53661.66 88888.00 2014-11-20 00:39:12.405 324 15187.75 11.61 53661.72 88888.00 2014-11-20 00:39:12.905 324 15187.75 11.61 53661.72 88888.00 2014-11-20 00:39:13.405 324 15187.73 11.61 53661.65 88888.00 2014-11-20 00:39:13.905 324 15187.72 11.63 53661.62 88888.00 2014-11-20 00:39:14.405 324 15187.74 11.63 53661.65 88888.00 2014-11-20 00:39:14.905 324 15187.74 11.61 53661.66 88888.00 2014-11-20 00:39:15.405 324 15187.66 11.65 53661.65 88888.00 2014-11-20 00:39:15.905 324 15187.66 11.68 53661.63 88888.00 2014-11-20 00:39:16.405 324 15187.68 11.69 53661.70 88888.00 2014-11-20 00:39:16.905 324 15187.68 11.65 53661.79 88888.00 2014-11-20 00:39:17.405 324 15187.66 11.63 53661.83 88888.00 2014-11-20 00:39:17.905 324 15187.68 11.63 53661.92 88888.00 2014-11-20 00:39:18.405 324 15187.65 11.56 53661.93 88888.00 2014-11-20 00:39:18.905 324 15187.69 11.50 53661.85 88888.00 2014-11-20 00:39:19.405 324 15187.68 11.50 53661.80 88888.00 2014-11-20 00:39:19.905 324 15187.68 11.50 53661.89 88888.00 2014-11-20 00:39:20.405 324 15187.70 11.53 53661.89 88888.00 2014-11-20 00:39:20.905 324 15187.66 11.59 53661.86 88888.00 2014-11-20 00:39:21.405 324 15187.63 11.59 53661.81 88888.00 2014-11-20 00:39:21.905 324 15187.64 11.60 53661.94 88888.00 2014-11-20 00:39:22.406 324 15187.65 11.64 53662.02 88888.00 2014-11-20 00:39:22.906 324 15187.66 11.58 53662.04 88888.00 2014-11-20 00:39:23.406 324 15187.65 11.59 53662.07 88888.00 2014-11-20 00:39:23.906 324 15187.60 11.65 53662.07 88888.00 2014-11-20 00:39:24.406 324 15187.57 11.63 53662.07 88888.00 2014-11-20 00:39:24.906 324 15187.57 11.66 53662.16 88888.00 2014-11-20 00:39:25.406 324 15187.54 11.70 53662.17 88888.00 2014-11-20 00:39:25.906 324 15187.55 11.53 53662.09 88888.00 2014-11-20 00:39:26.406 324 15187.53 11.39 53662.10 88888.00 2014-11-20 00:39:26.906 324 15187.54 11.31 53662.20 88888.00 2014-11-20 00:39:27.406 324 15187.55 11.29 53662.16 88888.00 2014-11-20 00:39:27.906 324 15187.52 11.40 53662.14 88888.00 2014-11-20 00:39:28.406 324 15187.52 11.46 53662.13 88888.00 2014-11-20 00:39:28.906 324 15187.51 11.52 53662.16 88888.00 2014-11-20 00:39:29.406 324 15187.48 11.52 53662.17 88888.00 2014-11-20 00:39:29.906 324 15187.46 11.51 53662.21 88888.00 2014-11-20 00:39:30.406 324 15187.43 11.56 53662.17 88888.00 2014-11-20 00:39:30.906 324 15187.44 11.44 53662.19 88888.00 2014-11-20 00:39:31.406 324 15187.47 11.35 53662.19 88888.00 2014-11-20 00:39:31.906 324 15187.44 11.35 53662.18 88888.00 2014-11-20 00:39:32.406 324 15187.43 11.31 53662.15 88888.00 2014-11-20 00:39:32.906 324 15187.37 11.30 53662.16 88888.00 2014-11-20 00:39:33.406 324 15187.34 11.27 53662.25 88888.00 2014-11-20 00:39:33.906 324 15187.34 11.32 53662.24 88888.00 2014-11-20 00:39:34.406 324 15187.32 11.33 53662.26 88888.00 2014-11-20 00:39:34.906 324 15187.32 11.29 53662.31 88888.00 2014-11-20 00:39:35.406 324 15187.27 11.38 53662.34 88888.00 2014-11-20 00:39:35.906 324 15187.29 11.44 53662.45 88888.00 2014-11-20 00:39:36.406 324 15187.29 11.52 53662.58 88888.00 2014-11-20 00:39:36.906 324 15187.29 11.42 53662.54 88888.00 2014-11-20 00:39:37.406 324 15187.28 11.36 53662.51 88888.00 2014-11-20 00:39:37.906 324 15187.27 11.34 53662.55 88888.00 2014-11-20 00:39:38.406 324 15187.27 11.32 53662.54 88888.00 2014-11-20 00:39:38.906 324 15187.21 11.31 53662.56 88888.00 2014-11-20 00:39:39.406 324 15187.16 11.30 53662.52 88888.00 2014-11-20 00:39:39.906 324 15187.16 11.29 53662.55 88888.00 2014-11-20 00:39:40.406 324 15187.11 11.27 53662.56 88888.00 2014-11-20 00:39:40.906 324 15187.12 11.26 53662.62 88888.00 2014-11-20 00:39:41.406 324 15187.12 11.33 53662.59 88888.00 2014-11-20 00:39:41.906 324 15187.12 11.39 53662.64 88888.00 2014-11-20 00:39:42.406 324 15187.08 11.36 53662.77 88888.00 2014-11-20 00:39:42.906 324 15187.05 11.39 53662.80 88888.00 2014-11-20 00:39:43.406 324 15187.07 11.36 53662.81 88888.00 2014-11-20 00:39:43.906 324 15187.06 11.38 53662.80 88888.00 2014-11-20 00:39:44.406 324 15187.00 11.43 53662.82 88888.00 2014-11-20 00:39:44.906 324 15186.99 11.38 53662.83 88888.00 2014-11-20 00:39:45.406 324 15186.96 11.38 53662.89 88888.00 2014-11-20 00:39:45.906 324 15187.01 11.35 53662.87 88888.00 2014-11-20 00:39:46.406 324 15187.01 11.27 53662.89 88888.00 2014-11-20 00:39:46.906 324 15186.99 11.36 53662.90 88888.00 2014-11-20 00:39:47.406 324 15187.01 11.38 53662.89 88888.00 2014-11-20 00:39:47.906 324 15187.03 11.43 53662.95 88888.00 2014-11-20 00:39:48.406 324 15186.98 11.49 53663.04 88888.00 2014-11-20 00:39:48.906 324 15186.96 11.40 53663.12 88888.00 2014-11-20 00:39:49.406 324 15186.99 11.43 53663.11 88888.00 2014-11-20 00:39:49.906 324 15187.01 11.47 53663.10 88888.00 2014-11-20 00:39:50.406 324 15186.99 11.38 53663.06 88888.00 2014-11-20 00:39:50.906 324 15186.99 11.34 53663.15 88888.00 2014-11-20 00:39:51.406 324 15186.99 11.40 53663.19 88888.00 2014-11-20 00:39:51.906 324 15186.98 11.47 53663.15 88888.00 2014-11-20 00:39:52.406 324 15187.02 11.49 53663.06 88888.00 2014-11-20 00:39:52.906 324 15187.00 11.47 53663.01 88888.00 2014-11-20 00:39:53.406 324 15187.07 11.46 53663.02 88888.00 2014-11-20 00:39:53.906 324 15187.08 11.51 53663.02 88888.00 2014-11-20 00:39:54.406 324 15187.05 11.47 53663.09 88888.00 2014-11-20 00:39:54.906 324 15187.02 11.48 53663.13 88888.00 2014-11-20 00:39:55.406 324 15187.09 11.51 53663.26 88888.00 2014-11-20 00:39:55.906 324 15187.07 11.48 53663.25 88888.00 2014-11-20 00:39:56.406 324 15187.00 11.48 53663.32 88888.00 2014-11-20 00:39:56.906 324 15187.02 11.51 53663.27 88888.00 2014-11-20 00:39:57.406 324 15187.06 11.56 53663.29 88888.00 2014-11-20 00:39:57.906 324 15187.03 11.55 53663.36 88888.00 2014-11-20 00:39:58.406 324 15187.02 11.52 53663.27 88888.00 2014-11-20 00:39:58.906 324 15187.05 11.50 53663.27 88888.00 2014-11-20 00:39:59.406 324 15186.99 11.52 53663.30 88888.00 2014-11-20 00:39:59.906 324 15187.01 11.55 53663.32 88888.00 2014-11-20 00:40:00.406 324 15186.99 11.57 53663.39 88888.00 2014-11-20 00:40:00.906 324 15186.93 11.61 53663.44 88888.00 2014-11-20 00:40:01.406 324 15186.93 11.59 53663.50 88888.00 2014-11-20 00:40:01.906 324 15186.97 11.61 53663.54 88888.00 2014-11-20 00:40:02.406 324 15187.01 11.66 53663.54 88888.00 2014-11-20 00:40:02.906 324 15187.00 11.63 53663.52 88888.00 2014-11-20 00:40:03.406 324 15187.01 11.63 53663.50 88888.00 2014-11-20 00:40:03.906 324 15187.07 11.65 53663.51 88888.00 2014-11-20 00:40:04.406 324 15187.08 11.68 53663.45 88888.00 2014-11-20 00:40:04.906 324 15187.03 11.75 53663.41 88888.00 2014-11-20 00:40:05.406 324 15186.98 11.76 53663.44 88888.00 2014-11-20 00:40:05.906 324 15186.98 11.73 53663.48 88888.00 2014-11-20 00:40:06.406 324 15186.94 11.68 53663.51 88888.00 2014-11-20 00:40:06.906 324 15186.90 11.76 53663.48 88888.00 2014-11-20 00:40:07.406 324 15186.89 11.79 53663.50 88888.00 2014-11-20 00:40:07.906 324 15186.91 11.72 53663.56 88888.00 2014-11-20 00:40:08.406 324 15186.97 11.77 53663.59 88888.00 2014-11-20 00:40:08.906 324 15186.96 11.83 53663.60 88888.00 2014-11-20 00:40:09.406 324 15186.94 11.82 53663.64 88888.00 2014-11-20 00:40:09.906 324 15187.00 11.83 53663.68 88888.00 2014-11-20 00:40:10.406 324 15187.00 11.78 53663.77 88888.00 2014-11-20 00:40:10.906 324 15186.98 11.79 53663.80 88888.00 2014-11-20 00:40:11.406 324 15187.01 11.79 53663.75 88888.00 2014-11-20 00:40:11.906 324 15187.01 11.90 53663.62 88888.00 2014-11-20 00:40:12.406 324 15187.03 11.93 53663.58 88888.00 2014-11-20 00:40:12.906 324 15187.00 11.87 53663.67 88888.00 2014-11-20 00:40:13.406 324 15187.00 11.82 53663.72 88888.00 2014-11-20 00:40:13.906 324 15187.00 11.82 53663.72 88888.00 2014-11-20 00:40:14.406 324 15186.98 11.90 53663.76 88888.00 2014-11-20 00:40:14.906 324 15186.98 11.94 53663.83 88888.00 2014-11-20 00:40:15.406 324 15186.99 11.92 53663.90 88888.00 2014-11-20 00:40:15.906 324 15187.02 11.94 53663.87 88888.00 2014-11-20 00:40:16.406 324 15187.02 12.05 53663.94 88888.00 2014-11-20 00:40:16.906 324 15187.06 12.05 53663.91 88888.00 2014-11-20 00:40:17.406 324 15187.06 11.98 53663.81 88888.00 2014-11-20 00:40:17.906 324 15187.09 11.98 53663.82 88888.00 2014-11-20 00:40:18.406 324 15187.18 12.04 53663.81 88888.00 2014-11-20 00:40:18.906 324 15187.18 12.09 53663.78 88888.00 2014-11-20 00:40:19.406 324 15187.19 12.12 53663.79 88888.00 2014-11-20 00:40:19.906 324 15187.20 12.17 53663.81 88888.00 2014-11-20 00:40:20.406 324 15187.19 12.20 53663.90 88888.00 2014-11-20 00:40:20.906 324 15187.18 12.26 53663.91 88888.00 2014-11-20 00:40:21.406 324 15187.18 12.33 53663.86 88888.00 2014-11-20 00:40:21.906 324 15187.21 12.37 53663.93 88888.00 2014-11-20 00:40:22.406 324 15187.25 12.27 53664.03 88888.00 2014-11-20 00:40:22.906 324 15187.26 12.11 53663.95 88888.00 2014-11-20 00:40:23.406 324 15187.33 12.10 53664.01 88888.00 2014-11-20 00:40:23.906 324 15187.30 12.17 53664.02 88888.00 2014-11-20 00:40:24.406 324 15187.24 12.20 53664.03 88888.00 2014-11-20 00:40:24.906 324 15187.24 12.19 53664.00 88888.00 2014-11-20 00:40:25.406 324 15187.33 12.20 53663.97 88888.00 2014-11-20 00:40:25.906 324 15187.33 12.22 53663.99 88888.00 2014-11-20 00:40:26.406 324 15187.39 12.27 53664.01 88888.00 2014-11-20 00:40:26.906 324 15187.44 12.29 53664.04 88888.00 2014-11-20 00:40:27.406 324 15187.43 12.33 53664.14 88888.00 2014-11-20 00:40:27.906 324 15187.50 12.35 53664.14 88888.00 2014-11-20 00:40:28.406 324 15187.45 12.37 53664.12 88888.00 2014-11-20 00:40:28.906 324 15187.43 12.42 53664.10 88888.00 2014-11-20 00:40:29.406 324 15187.46 12.37 53664.01 88888.00 2014-11-20 00:40:29.906 324 15187.45 12.39 53664.01 88888.00 2014-11-20 00:40:30.406 324 15187.46 12.41 53663.99 88888.00 2014-11-20 00:40:30.906 324 15187.47 12.45 53663.98 88888.00 2014-11-20 00:40:31.406 324 15187.48 12.48 53664.06 88888.00 2014-11-20 00:40:31.906 324 15187.51 12.44 53664.16 88888.00 2014-11-20 00:40:32.406 324 15187.48 12.42 53664.08 88888.00 2014-11-20 00:40:32.906 324 15187.48 12.37 53664.08 88888.00 2014-11-20 00:40:33.406 324 15187.51 12.42 53664.14 88888.00 2014-11-20 00:40:33.906 324 15187.53 12.43 53664.15 88888.00 2014-11-20 00:40:34.406 324 15187.52 12.35 53664.18 88888.00 2014-11-20 00:40:34.906 324 15187.55 12.37 53664.15 88888.00 2014-11-20 00:40:35.406 324 15187.57 12.39 53664.11 88888.00 2014-11-20 00:40:35.906 324 15187.60 12.44 53664.14 88888.00 2014-11-20 00:40:36.406 324 15187.62 12.44 53664.23 88888.00 2014-11-20 00:40:36.906 324 15187.59 12.43 53664.16 88888.00 2014-11-20 00:40:37.406 324 15187.61 12.44 53664.06 88888.00 2014-11-20 00:40:37.906 324 15187.59 12.45 53664.11 88888.00 2014-11-20 00:40:38.406 324 15187.60 12.50 53664.16 88888.00 2014-11-20 00:40:38.906 324 15187.64 12.53 53664.22 88888.00 2014-11-20 00:40:39.406 324 15187.61 12.46 53664.30 88888.00 2014-11-20 00:40:39.906 324 15187.60 12.46 53664.23 88888.00 2014-11-20 00:40:40.406 324 15187.65 12.44 53664.18 88888.00 2014-11-20 00:40:40.906 324 15187.68 12.44 53664.24 88888.00 2014-11-20 00:40:41.406 324 15187.69 12.47 53664.30 88888.00 2014-11-20 00:40:41.906 324 15187.71 12.50 53664.30 88888.00 2014-11-20 00:40:42.406 324 15187.79 12.47 53664.26 88888.00 2014-11-20 00:40:42.906 324 15187.86 12.54 53664.22 88888.00 2014-11-20 00:40:43.406 324 15187.81 12.56 53664.20 88888.00 2014-11-20 00:40:43.906 324 15187.73 12.56 53664.18 88888.00 2014-11-20 00:40:44.406 324 15187.74 12.53 53664.18 88888.00 2014-11-20 00:40:44.906 324 15187.75 12.52 53664.24 88888.00 2014-11-20 00:40:45.406 324 15187.79 12.57 53664.24 88888.00 2014-11-20 00:40:45.906 324 15187.79 12.62 53664.25 88888.00 2014-11-20 00:40:46.406 324 15187.80 12.65 53664.27 88888.00 2014-11-20 00:40:46.906 324 15187.82 12.65 53664.30 88888.00 2014-11-20 00:40:47.406 324 15187.88 12.51 53664.31 88888.00 2014-11-20 00:40:47.906 324 15187.90 12.48 53664.34 88888.00 2014-11-20 00:40:48.406 324 15187.90 12.54 53664.26 88888.00 2014-11-20 00:40:48.906 324 15187.89 12.53 53664.32 88888.00 2014-11-20 00:40:49.406 324 15187.91 12.47 53664.30 88888.00 2014-11-20 00:40:49.906 324 15187.96 12.48 53664.28 88888.00 2014-11-20 00:40:50.406 324 15187.96 12.51 53664.38 88888.00 2014-11-20 00:40:50.906 324 15187.94 12.46 53664.38 88888.00 2014-11-20 00:40:51.406 324 15188.01 12.51 53664.30 88888.00 2014-11-20 00:40:51.906 324 15188.07 12.55 53664.38 88888.00 2014-11-20 00:40:52.406 324 15188.07 12.51 53664.38 88888.00 2014-11-20 00:40:52.906 324 15188.07 12.55 53664.38 88888.00 2014-11-20 00:40:53.406 324 15188.09 12.57 53664.32 88888.00 2014-11-20 00:40:53.906 324 15188.07 12.62 53664.30 88888.00 2014-11-20 00:40:54.406 324 15188.08 12.54 53664.28 88888.00 2014-11-20 00:40:54.906 324 15188.12 12.55 53664.26 88888.00 2014-11-20 00:40:55.406 324 15188.17 12.57 53664.27 88888.00 2014-11-20 00:40:55.906 324 15188.18 12.55 53664.23 88888.00 2014-11-20 00:40:56.406 324 15188.19 12.54 53664.21 88888.00 2014-11-20 00:40:56.906 324 15188.24 12.57 53664.19 88888.00 2014-11-20 00:40:57.406 324 15188.26 12.63 53664.23 88888.00 2014-11-20 00:40:57.906 324 15188.24 12.65 53664.21 88888.00 2014-11-20 00:40:58.406 324 15188.24 12.72 53664.22 88888.00 2014-11-20 00:40:58.906 324 15188.24 12.81 53664.22 88888.00 2014-11-20 00:40:59.406 324 15188.21 12.79 53664.27 88888.00 2014-11-20 00:40:59.906 324 15188.18 12.77 53664.27 88888.00 2014-11-20 00:41:00.406 324 15188.18 12.79 53664.27 88888.00 2014-11-20 00:41:00.906 324 15188.21 12.79 53664.35 88888.00 2014-11-20 00:41:01.406 324 15188.24 12.82 53664.33 88888.00 2014-11-20 00:41:01.906 324 15188.25 12.88 53664.30 88888.00 2014-11-20 00:41:02.406 324 15188.23 12.90 53664.25 88888.00 2014-11-20 00:41:02.906 324 15188.24 12.89 53664.19 88888.00 2014-11-20 00:41:03.406 324 15188.28 12.90 53664.15 88888.00 2014-11-20 00:41:03.906 324 15188.34 12.91 53664.15 88888.00 2014-11-20 00:41:04.406 324 15188.38 12.99 53664.12 88888.00 2014-11-20 00:41:04.906 324 15188.43 13.10 53664.11 88888.00 2014-11-20 00:41:05.406 324 15188.51 13.19 53663.99 88888.00 2014-11-20 00:41:05.906 324 15188.51 13.33 53663.94 88888.00 2014-11-20 00:41:06.406 324 15188.52 13.54 53663.76 88888.00 2014-11-20 00:41:06.906 324 15188.33 13.77 53663.57 88888.00 2014-11-20 00:41:07.406 324 15188.01 13.90 53663.37 88888.00 2014-11-20 00:41:07.906 324 15187.61 13.82 53663.22 88888.00 2014-11-20 00:41:08.406 324 15187.23 13.52 53663.07 88888.00 2014-11-20 00:41:08.906 324 15187.02 13.05 53663.03 88888.00 2014-11-20 00:41:09.406 324 15187.14 12.59 53663.24 88888.00 2014-11-20 00:41:09.906 324 15187.41 12.27 53663.54 88888.00 2014-11-20 00:41:10.406 324 15187.70 12.17 53663.81 88888.00 2014-11-20 00:41:10.906 324 15187.92 12.15 53664.02 88888.00 2014-11-20 00:41:11.406 324 15188.03 12.20 53664.22 88888.00 2014-11-20 00:41:11.906 324 15188.06 12.31 53664.42 88888.00 2014-11-20 00:41:12.406 324 15188.16 12.54 53664.56 88888.00 2014-11-20 00:41:12.906 324 15188.24 12.73 53664.60 88888.00 2014-11-20 00:41:13.406 324 15188.24 12.72 53664.65 88888.00 2014-11-20 00:41:13.906 324 15188.24 12.67 53664.68 88888.00 2014-11-20 00:41:14.406 324 15188.26 12.67 53664.63 88888.00 2014-11-20 00:41:14.906 324 15188.21 12.70 53664.64 88888.00 2014-11-20 00:41:15.406 324 15188.18 12.79 53664.73 88888.00 2014-11-20 00:41:15.906 324 15188.18 12.78 53664.81 88888.00 2014-11-20 00:41:16.406 324 15188.25 12.78 53664.84 88888.00 2014-11-20 00:41:16.906 324 15188.20 12.81 53664.87 88888.00 2014-11-20 00:41:17.406 324 15188.19 12.80 53664.87 88888.00 2014-11-20 00:41:17.906 324 15188.19 12.87 53664.87 88888.00 2014-11-20 00:41:18.406 324 15188.15 12.86 53664.96 88888.00 2014-11-20 00:41:18.906 324 15188.16 12.87 53664.99 88888.00 2014-11-20 00:41:19.406 324 15188.12 12.89 53664.96 88888.00 2014-11-20 00:41:19.906 324 15188.08 12.90 53664.93 88888.00 2014-11-20 00:41:20.406 324 15188.09 12.95 53664.89 88888.00 2014-11-20 00:41:20.906 324 15188.15 12.93 53664.86 88888.00 2014-11-20 00:41:21.406 324 15188.15 12.96 53664.80 88888.00 2014-11-20 00:41:21.906 324 15188.11 12.91 53664.81 88888.00 2014-11-20 00:41:22.406 324 15188.15 12.87 53664.84 88888.00 2014-11-20 00:41:22.906 324 15188.17 12.88 53664.85 88888.00 2014-11-20 00:41:23.406 324 15188.15 12.90 53664.92 88888.00 2014-11-20 00:41:23.906 324 15188.11 12.91 53665.00 88888.00 2014-11-20 00:41:24.406 324 15188.12 12.88 53664.97 88888.00 2014-11-20 00:41:24.906 324 15188.09 12.86 53664.91 88888.00 2014-11-20 00:41:25.406 324 15188.06 12.87 53664.92 88888.00 2014-11-20 00:41:25.906 324 15188.01 12.87 53665.00 88888.00 2014-11-20 00:41:26.406 324 15188.02 12.87 53664.99 88888.00 2014-11-20 00:41:26.906 324 15188.10 12.89 53664.95 88888.00 2014-11-20 00:41:27.406 324 15188.10 12.89 53664.91 88888.00 2014-11-20 00:41:27.906 324 15188.00 12.89 53664.88 88888.00 2014-11-20 00:41:28.406 324 15187.98 12.91 53664.94 88888.00 2014-11-20 00:41:28.906 324 15188.01 12.96 53664.95 88888.00 2014-11-20 00:41:29.406 324 15188.05 12.94 53664.96 88888.00 2014-11-20 00:41:29.906 324 15188.02 12.95 53665.04 88888.00 2014-11-20 00:41:30.406 324 15188.00 12.96 53665.12 88888.00 2014-11-20 00:41:30.906 324 15187.99 13.03 53665.14 88888.00 2014-11-20 00:41:31.406 324 15187.97 13.10 53665.04 88888.00 2014-11-20 00:41:31.906 324 15187.94 13.07 53665.06 88888.00 2014-11-20 00:41:32.406 324 15187.92 13.07 53665.12 88888.00 2014-11-20 00:41:32.906 324 15187.93 13.05 53665.07 88888.00 2014-11-20 00:41:33.406 324 15187.92 13.04 53665.06 88888.00 2014-11-20 00:41:33.906 324 15187.93 13.02 53665.02 88888.00 2014-11-20 00:41:34.406 324 15187.91 13.07 53665.04 88888.00 2014-11-20 00:41:34.906 324 15187.92 13.12 53665.07 88888.00 2014-11-20 00:41:35.406 324 15187.94 13.06 53665.11 88888.00 2014-11-20 00:41:35.906 324 15187.94 12.94 53665.12 88888.00 2014-11-20 00:41:36.406 324 15187.97 12.93 53665.11 88888.00 2014-11-20 00:41:36.906 324 15187.97 13.00 53665.11 88888.00 2014-11-20 00:41:37.406 324 15187.97 13.00 53665.17 88888.00 2014-11-20 00:41:37.906 324 15187.91 13.04 53665.15 88888.00 2014-11-20 00:41:38.406 324 15187.88 13.02 53665.09 88888.00 2014-11-20 00:41:38.906 324 15187.86 12.97 53665.13 88888.00 2014-11-20 00:41:39.406 324 15187.86 12.99 53665.17 88888.00 2014-11-20 00:41:39.906 324 15187.83 12.97 53665.16 88888.00 2014-11-20 00:41:40.406 324 15187.83 12.98 53665.09 88888.00 2014-11-20 00:41:40.906 324 15187.86 13.00 53665.12 88888.00 2014-11-20 00:41:41.406 324 15187.88 13.04 53665.16 88888.00 2014-11-20 00:41:41.906 324 15187.91 13.16 53665.15 88888.00 2014-11-20 00:41:42.406 324 15187.88 13.21 53665.16 88888.00 2014-11-20 00:41:42.906 324 15187.89 13.19 53665.15 88888.00 2014-11-20 00:41:43.406 324 15187.88 13.21 53665.21 88888.00 2014-11-20 00:41:43.906 324 15187.89 13.25 53665.24 88888.00 2014-11-20 00:41:44.406 324 15187.86 13.31 53665.21 88888.00 2014-11-20 00:41:44.906 324 15187.79 13.20 53665.20 88888.00 2014-11-20 00:41:45.406 324 15187.77 13.00 53665.15 88888.00 2014-11-20 00:41:45.906 324 15187.77 12.97 53665.23 88888.00 2014-11-20 00:41:46.406 324 15187.75 13.02 53665.23 88888.00 2014-11-20 00:41:46.906 324 15187.79 13.03 53665.21 88888.00 2014-11-20 00:41:47.406 324 15187.78 13.03 53665.26 88888.00 2014-11-20 00:41:47.906 324 15187.74 13.00 53665.18 88888.00 2014-11-20 00:41:48.406 324 15187.77 13.00 53665.11 88888.00 2014-11-20 00:41:48.906 324 15187.78 12.95 53665.09 88888.00 2014-11-20 00:41:49.406 324 15187.79 12.96 53665.15 88888.00 2014-11-20 00:41:49.906 324 15187.83 12.97 53665.16 88888.00 2014-11-20 00:41:50.406 324 15187.80 12.94 53665.08 88888.00 2014-11-20 00:41:50.906 324 15187.79 12.94 53665.03 88888.00 2014-11-20 00:41:51.406 324 15187.78 12.95 53665.01 88888.00 2014-11-20 00:41:51.906 324 15187.83 12.95 53664.99 88888.00 2014-11-20 00:41:52.406 324 15187.91 12.97 53664.97 88888.00 2014-11-20 00:41:52.906 324 15187.88 13.00 53664.92 88888.00 2014-11-20 00:41:53.406 324 15187.84 13.02 53664.95 88888.00 2014-11-20 00:41:53.906 324 15187.88 13.03 53664.95 88888.00 2014-11-20 00:41:54.406 324 15187.90 13.03 53664.91 88888.00 2014-11-20 00:41:54.906 324 15187.88 13.14 53664.91 88888.00 2014-11-20 00:41:55.406 324 15187.83 13.21 53664.95 88888.00 2014-11-20 00:41:55.906 324 15187.82 13.19 53664.98 88888.00 2014-11-20 00:41:56.406 324 15187.80 13.17 53665.01 88888.00 2014-11-20 00:41:56.906 324 15187.82 13.11 53665.07 88888.00 2014-11-20 00:41:57.406 324 15187.81 13.06 53664.97 88888.00 2014-11-20 00:41:57.906 324 15187.80 13.07 53664.98 88888.00 2014-11-20 00:41:58.406 324 15187.78 13.12 53664.93 88888.00 2014-11-20 00:41:58.906 324 15187.80 13.14 53665.01 88888.00 2014-11-20 00:41:59.406 324 15187.78 13.11 53665.11 88888.00 2014-11-20 00:41:59.906 324 15187.75 13.08 53665.09 88888.00 2014-11-20 00:42:00.406 324 15187.79 13.08 53665.13 88888.00 2014-11-20 00:42:00.906 324 15187.77 13.10 53665.15 88888.00 2014-11-20 00:42:01.406 324 15187.74 13.08 53665.18 88888.00 2014-11-20 00:42:01.906 324 15187.75 13.08 53665.17 88888.00 2014-11-20 00:42:02.406 324 15187.78 13.11 53665.22 88888.00 2014-11-20 00:42:02.906 324 15187.73 13.07 53665.22 88888.00 2014-11-20 00:42:03.406 324 15187.77 13.03 53665.23 88888.00 2014-11-20 00:42:03.906 324 15187.75 13.03 53665.12 88888.00 2014-11-20 00:42:04.406 324 15187.71 13.10 53665.13 88888.00 2014-11-20 00:42:04.906 324 15187.70 13.05 53665.17 88888.00 2014-11-20 00:42:05.406 324 15187.66 13.06 53665.08 88888.00 2014-11-20 00:42:05.906 324 15187.68 13.05 53665.05 88888.00 2014-11-20 00:42:06.406 324 15187.65 13.04 53665.13 88888.00 2014-11-20 00:42:06.906 324 15187.66 13.08 53665.20 88888.00 2014-11-20 00:42:07.406 324 15187.64 13.06 53665.19 88888.00 2014-11-20 00:42:07.906 324 15187.62 13.06 53665.15 88888.00 2014-11-20 00:42:08.406 324 15187.60 13.10 53665.16 88888.00 2014-11-20 00:42:08.906 324 15187.62 13.15 53665.15 88888.00 2014-11-20 00:42:09.406 324 15187.57 13.36 53665.19 88888.00 2014-11-20 00:42:09.906 324 15187.45 13.42 53665.16 88888.00 2014-11-20 00:42:10.406 324 15187.48 13.37 53665.19 88888.00 2014-11-20 00:42:10.906 324 15187.48 13.34 53665.23 88888.00 2014-11-20 00:42:11.406 324 15187.45 13.33 53665.18 88888.00 2014-11-20 00:42:11.906 324 15187.41 13.28 53665.20 88888.00 2014-11-20 00:42:12.406 324 15187.41 13.29 53665.21 88888.00 2014-11-20 00:42:12.906 324 15187.46 13.36 53665.18 88888.00 2014-11-20 00:42:13.406 324 15187.53 13.42 53665.21 88888.00 2014-11-20 00:42:13.906 324 15187.60 13.37 53665.21 88888.00 2014-11-20 00:42:14.406 324 15187.63 13.41 53665.26 88888.00 2014-11-20 00:42:14.906 324 15187.68 13.41 53665.23 88888.00 2014-11-20 00:42:15.406 324 15187.69 13.47 53665.23 88888.00 2014-11-20 00:42:15.906 324 15187.73 13.58 53665.28 88888.00 2014-11-20 00:42:16.406 324 15187.82 13.73 53665.17 88888.00 2014-11-20 00:42:16.906 324 15187.83 13.78 53665.02 88888.00 2014-11-20 00:42:17.406 324 15187.81 13.91 53665.00 88888.00 2014-11-20 00:42:17.906 324 15187.83 14.10 53664.91 88888.00 2014-11-20 00:42:18.406 324 15187.73 14.34 53664.74 88888.00 2014-11-20 00:42:18.906 324 15187.50 14.57 53664.54 88888.00 2014-11-20 00:42:19.406 324 15187.25 14.63 53664.38 88888.00 2014-11-20 00:42:19.906 324 15186.87 14.62 53664.28 88888.00 2014-11-20 00:42:20.406 324 15186.52 14.40 53664.27 88888.00 2014-11-20 00:42:20.906 324 15186.37 13.85 53664.33 88888.00 2014-11-20 00:42:21.406 324 15186.46 13.31 53664.41 88888.00 2014-11-20 00:42:21.906 324 15186.65 12.99 53664.58 88888.00 2014-11-20 00:42:22.406 324 15186.85 12.89 53664.81 88888.00 2014-11-20 00:42:22.906 324 15187.08 13.03 53664.95 88888.00 2014-11-20 00:42:23.406 324 15187.25 13.16 53665.17 88888.00 2014-11-20 00:42:23.906 324 15187.36 13.25 53665.34 88888.00 2014-11-20 00:42:24.406 324 15187.43 13.29 53665.43 88888.00 2014-11-20 00:42:24.906 324 15187.42 13.39 53665.52 88888.00 2014-11-20 00:42:25.406 324 15187.39 13.46 53665.56 88888.00 2014-11-20 00:42:25.906 324 15187.42 13.31 53665.64 88888.00 2014-11-20 00:42:26.406 324 15187.38 13.28 53665.68 88888.00 2014-11-20 00:42:26.906 324 15187.35 13.25 53665.78 88888.00 2014-11-20 00:42:27.406 324 15187.39 13.32 53665.85 88888.00 2014-11-20 00:42:27.906 324 15187.42 13.38 53665.93 88888.00 2014-11-20 00:42:28.406 324 15187.42 13.40 53665.95 88888.00 2014-11-20 00:42:28.906 324 15187.42 13.43 53665.98 88888.00 2014-11-20 00:42:29.406 324 15187.41 13.43 53665.97 88888.00 2014-11-20 00:42:29.906 324 15187.41 13.40 53666.00 88888.00 2014-11-20 00:42:30.406 324 15187.42 13.38 53666.03 88888.00 2014-11-20 00:42:30.906 324 15187.39 13.38 53665.98 88888.00 2014-11-20 00:42:31.406 324 15187.43 13.40 53665.94 88888.00 2014-11-20 00:42:31.906 324 15187.44 13.39 53666.00 88888.00 2014-11-20 00:42:32.406 324 15187.39 13.40 53666.04 88888.00 2014-11-20 00:42:32.906 324 15187.37 13.47 53666.04 88888.00 2014-11-20 00:42:33.406 324 15187.43 13.56 53666.05 88888.00 2014-11-20 00:42:33.906 324 15187.45 13.54 53666.05 88888.00 2014-11-20 00:42:34.406 324 15187.44 13.55 53666.08 88888.00 2014-11-20 00:42:34.906 324 15187.45 13.56 53666.12 88888.00 2014-11-20 00:42:35.406 324 15187.46 13.57 53666.17 88888.00 2014-11-20 00:42:35.906 324 15187.45 13.54 53666.17 88888.00 2014-11-20 00:42:36.406 324 15187.43 13.56 53666.15 88888.00 2014-11-20 00:42:36.906 324 15187.43 13.59 53666.15 88888.00 2014-11-20 00:42:37.406 324 15187.41 13.67 53666.14 88888.00 2014-11-20 00:42:37.906 324 15187.38 13.71 53666.14 88888.00 2014-11-20 00:42:38.406 324 15187.43 13.67 53666.15 88888.00 2014-11-20 00:42:38.906 324 15187.39 13.73 53666.19 88888.00 2014-11-20 00:42:39.406 324 15187.37 13.75 53666.21 88888.00 2014-11-20 00:42:39.906 324 15187.42 13.72 53666.30 88888.00 2014-11-20 00:42:40.406 324 15187.39 13.69 53666.37 88888.00 2014-11-20 00:42:40.906 324 15187.34 13.73 53666.41 88888.00 2014-11-20 00:42:41.406 324 15187.32 13.76 53666.38 88888.00 2014-11-20 00:42:41.906 324 15187.28 13.74 53666.40 88888.00 2014-11-20 00:42:42.406 324 15187.29 13.71 53666.46 88888.00 2014-11-20 00:42:42.906 324 15187.27 13.68 53666.46 88888.00 2014-11-20 00:42:43.406 324 15187.32 13.77 53666.41 88888.00 2014-11-20 00:42:43.906 324 15187.33 13.78 53666.37 88888.00 2014-11-20 00:42:44.406 324 15187.30 13.77 53666.34 88888.00 2014-11-20 00:42:44.906 324 15187.28 13.78 53666.34 88888.00 2014-11-20 00:42:45.406 324 15187.24 13.78 53666.32 88888.00 2014-11-20 00:42:45.906 324 15187.23 13.81 53666.34 88888.00 2014-11-20 00:42:46.406 324 15187.25 13.75 53666.38 88888.00 2014-11-20 00:42:46.906 324 15187.28 13.78 53666.48 88888.00 2014-11-20 00:42:47.406 324 15187.25 13.88 53666.49 88888.00 2014-11-20 00:42:47.906 324 15187.25 13.83 53666.47 88888.00 2014-11-20 00:42:48.406 324 15187.25 13.82 53666.52 88888.00 2014-11-20 00:42:48.906 324 15187.20 13.93 53666.55 88888.00 2014-11-20 00:42:49.406 324 15187.20 13.92 53666.54 88888.00 2014-11-20 00:42:49.906 324 15187.21 13.88 53666.47 88888.00 2014-11-20 00:42:50.406 324 15187.19 13.89 53666.47 88888.00 2014-11-20 00:42:50.906 324 15187.23 13.97 53666.56 88888.00 2014-11-20 00:42:51.406 324 15187.25 13.92 53666.53 88888.00 2014-11-20 00:42:51.906 324 15187.19 13.91 53666.55 88888.00 2014-11-20 00:42:52.406 324 15187.23 14.00 53666.55 88888.00 2014-11-20 00:42:52.906 324 15187.23 13.98 53666.58 88888.00 2014-11-20 00:42:53.406 324 15187.24 13.98 53666.67 88888.00 2014-11-20 00:42:53.906 324 15187.20 13.98 53666.69 88888.00 2014-11-20 00:42:54.406 324 15187.24 14.00 53666.66 88888.00 2014-11-20 00:42:54.906 324 15187.23 13.95 53666.69 88888.00 2014-11-20 00:42:55.406 324 15187.24 13.97 53666.63 88888.00 2014-11-20 00:42:55.906 324 15187.18 14.00 53666.58 88888.00 2014-11-20 00:42:56.406 324 15187.24 14.05 53666.53 88888.00 2014-11-20 00:42:56.906 324 15187.21 14.06 53666.46 88888.00 2014-11-20 00:42:57.406 324 15187.20 14.10 53666.50 88888.00 2014-11-20 00:42:57.906 324 15187.20 14.08 53666.58 88888.00 2014-11-20 00:42:58.406 324 15187.23 14.11 53666.61 88888.00 2014-11-20 00:42:58.906 324 15187.23 14.12 53666.68 88888.00 2014-11-20 00:42:59.406 324 15187.21 14.14 53666.76 88888.00 2014-11-20 00:42:59.906 324 15187.20 14.16 53666.77 88888.00 2014-11-20 00:43:00.406 324 15187.21 14.17 53666.78 88888.00 2014-11-20 00:43:00.906 324 15187.27 14.23 53666.77 88888.00 2014-11-20 00:43:01.406 324 15187.26 14.27 53666.70 88888.00 2014-11-20 00:43:01.906 324 15187.28 14.23 53666.67 88888.00 2014-11-20 00:43:02.406 324 15187.25 14.24 53666.68 88888.00 2014-11-20 00:43:02.906 324 15187.26 14.21 53666.65 88888.00 2014-11-20 00:43:03.406 324 15187.26 14.17 53666.61 88888.00 2014-11-20 00:43:03.906 324 15187.25 14.21 53666.67 88888.00 2014-11-20 00:43:04.406 324 15187.25 14.29 53666.75 88888.00 2014-11-20 00:43:04.906 324 15187.32 14.32 53666.77 88888.00 2014-11-20 00:43:05.406 324 15187.33 14.32 53666.77 88888.00 2014-11-20 00:43:05.906 324 15187.33 14.26 53666.84 88888.00 2014-11-20 00:43:06.406 324 15187.32 14.24 53666.81 88888.00 2014-11-20 00:43:06.906 324 15187.25 14.26 53666.81 88888.00 2014-11-20 00:43:07.406 324 15187.28 14.29 53666.86 88888.00 2014-11-20 00:43:07.906 324 15187.32 14.29 53666.81 88888.00 2014-11-20 00:43:08.406 324 15187.26 14.25 53666.84 88888.00 2014-11-20 00:43:08.906 324 15187.25 14.23 53666.82 88888.00 2014-11-20 00:43:09.406 324 15187.26 14.25 53666.86 88888.00 2014-11-20 00:43:09.906 324 15187.35 14.25 53666.87 88888.00 2014-11-20 00:43:10.406 324 15187.35 14.29 53666.84 88888.00 2014-11-20 00:43:10.906 324 15187.37 14.32 53666.85 88888.00 2014-11-20 00:43:11.406 324 15187.30 14.34 53666.84 88888.00 2014-11-20 00:43:11.906 324 15187.25 14.38 53666.86 88888.00 2014-11-20 00:43:12.406 324 15187.19 14.43 53666.93 88888.00 2014-11-20 00:43:12.906 324 15187.21 14.49 53666.88 88888.00 2014-11-20 00:43:13.406 324 15187.24 14.43 53666.92 88888.00 2014-11-20 00:43:13.906 324 15187.26 14.47 53667.01 88888.00 2014-11-20 00:43:14.406 324 15187.19 14.51 53667.01 88888.00 2014-11-20 00:43:14.906 324 15187.21 14.51 53667.06 88888.00 2014-11-20 00:43:15.406 324 15187.20 14.70 53667.00 88888.00 2014-11-20 00:43:15.906 324 15187.20 14.68 53666.92 88888.00 2014-11-20 00:43:16.406 324 15187.16 14.57 53666.88 88888.00 2014-11-20 00:43:16.906 324 15187.12 14.58 53666.93 88888.00 2014-11-20 00:43:17.406 324 15187.09 14.59 53666.93 88888.00 2014-11-20 00:43:17.906 324 15187.11 14.55 53666.90 88888.00 2014-11-20 00:43:18.406 324 15187.07 14.59 53666.99 88888.00 2014-11-20 00:43:18.906 324 15187.07 14.54 53667.06 88888.00 2014-11-20 00:43:19.406 324 15187.08 14.47 53667.09 88888.00 2014-11-20 00:43:19.906 324 15187.08 14.55 53667.06 88888.00 2014-11-20 00:43:20.406 324 15187.05 14.68 53667.09 88888.00 2014-11-20 00:43:20.906 324 15187.03 14.69 53667.14 88888.00 2014-11-20 00:43:21.406 324 15187.02 14.68 53667.09 88888.00 2014-11-20 00:43:21.906 324 15187.02 14.64 53667.00 88888.00 2014-11-20 00:43:22.406 324 15187.02 14.76 53667.01 88888.00 2014-11-20 00:43:22.906 324 15187.01 14.86 53667.01 88888.00 2014-11-20 00:43:23.406 324 15187.01 14.90 53667.02 88888.00 2014-11-20 00:43:23.906 324 15187.00 14.87 53667.04 88888.00 2014-11-20 00:43:24.406 324 15187.03 14.87 53667.04 88888.00 2014-11-20 00:43:24.906 324 15187.05 14.95 53667.03 88888.00 2014-11-20 00:43:25.406 324 15187.02 14.94 53667.02 88888.00 2014-11-20 00:43:25.906 324 15187.02 14.90 53667.04 88888.00 2014-11-20 00:43:26.406 324 15186.99 14.89 53667.06 88888.00 2014-11-20 00:43:26.906 324 15186.99 14.94 53667.05 88888.00 2014-11-20 00:43:27.406 324 15187.00 14.96 53667.03 88888.00 2014-11-20 00:43:27.906 324 15187.00 14.90 53666.95 88888.00 2014-11-20 00:43:28.406 324 15186.98 14.93 53666.89 88888.00 2014-11-20 00:43:28.906 324 15187.00 15.02 53666.93 88888.00 2014-11-20 00:43:29.406 324 15187.07 15.06 53667.04 88888.00 2014-11-20 00:43:29.906 324 15187.08 15.04 53667.00 88888.00 2014-11-20 00:43:30.406 324 15187.11 15.01 53667.00 88888.00 2014-11-20 00:43:30.906 324 15187.14 14.97 53667.02 88888.00 2014-11-20 00:43:31.406 324 15187.12 14.97 53667.06 88888.00 2014-11-20 00:43:31.906 324 15187.08 14.96 53667.11 88888.00 2014-11-20 00:43:32.406 324 15187.08 14.96 53667.07 88888.00 2014-11-20 00:43:32.906 324 15187.16 14.96 53667.13 88888.00 2014-11-20 00:43:33.406 324 15187.16 14.93 53667.13 88888.00 2014-11-20 00:43:33.906 324 15187.19 14.95 53667.13 88888.00 2014-11-20 00:43:34.406 324 15187.21 14.95 53667.11 88888.00 2014-11-20 00:43:34.906 324 15187.24 15.01 53667.15 88888.00 2014-11-20 00:43:35.406 324 15187.26 15.01 53667.10 88888.00 2014-11-20 00:43:35.906 324 15187.20 14.98 53667.05 88888.00 2014-11-20 00:43:36.406 324 15187.21 14.88 53666.96 88888.00 2014-11-20 00:43:36.906 324 15187.21 14.84 53667.01 88888.00 2014-11-20 00:43:37.406 324 15187.26 14.86 53667.10 88888.00 2014-11-20 00:43:37.906 324 15187.34 14.92 53667.10 88888.00 2014-11-20 00:43:38.406 324 15187.30 14.93 53667.09 88888.00 2014-11-20 00:43:38.906 324 15187.37 14.92 53667.10 88888.00 2014-11-20 00:43:39.406 324 15187.43 14.92 53667.16 88888.00 2014-11-20 00:43:39.906 324 15187.47 14.86 53667.09 88888.00 2014-11-20 00:43:40.406 324 15187.51 14.88 53666.99 88888.00 2014-11-20 00:43:40.906 324 15187.46 15.03 53666.97 88888.00 2014-11-20 00:43:41.406 324 15187.44 15.05 53666.93 88888.00 2014-11-20 00:43:41.906 324 15187.50 14.98 53667.00 88888.00 2014-11-20 00:43:42.406 324 15187.47 14.96 53667.06 88888.00 2014-11-20 00:43:42.906 324 15187.46 15.03 53667.06 88888.00 2014-11-20 00:43:43.406 324 15187.52 15.06 53667.03 88888.00 2014-11-20 00:43:43.906 324 15187.57 15.16 53667.03 88888.00 2014-11-20 00:43:44.406 324 15187.62 15.07 53666.98 88888.00 2014-11-20 00:43:44.906 324 15187.61 15.09 53666.92 88888.00 2014-11-20 00:43:45.406 324 15187.55 15.16 53666.89 88888.00 2014-11-20 00:43:45.906 324 15187.55 15.18 53666.85 88888.00 2014-11-20 00:43:46.406 324 15187.59 15.16 53666.93 88888.00 2014-11-20 00:43:46.906 324 15187.64 15.15 53666.86 88888.00 2014-11-20 00:43:47.406 324 15187.64 15.13 53666.93 88888.00 2014-11-20 00:43:47.906 324 15187.65 15.07 53666.89 88888.00 2014-11-20 00:43:48.406 324 15187.66 15.09 53666.81 88888.00 2014-11-20 00:43:48.906 324 15187.68 15.11 53666.81 88888.00 2014-11-20 00:43:49.406 324 15187.66 15.06 53666.81 88888.00 2014-11-20 00:43:49.906 324 15187.68 15.07 53666.92 88888.00 2014-11-20 00:43:50.406 324 15187.77 15.11 53666.97 88888.00 2014-11-20 00:43:50.906 324 15187.82 15.11 53667.01 88888.00 2014-11-20 00:43:51.406 324 15187.82 15.10 53667.00 88888.00 2014-11-20 00:43:51.906 324 15187.88 15.09 53666.97 88888.00 2014-11-20 00:43:52.406 324 15187.88 15.09 53666.92 88888.00 2014-11-20 00:43:52.906 324 15187.88 15.07 53666.87 88888.00 2014-11-20 00:43:53.406 324 15187.96 15.12 53666.87 88888.00 2014-11-20 00:43:53.906 324 15187.93 15.12 53666.82 88888.00 2014-11-20 00:43:54.406 324 15187.94 15.11 53666.78 88888.00 2014-11-20 00:43:54.906 324 15187.99 15.13 53666.81 88888.00 2014-11-20 00:43:55.406 324 15187.99 15.15 53666.83 88888.00 2014-11-20 00:43:55.906 324 15188.03 15.06 53666.85 88888.00 2014-11-20 00:43:56.406 324 15188.03 14.98 53666.90 88888.00 2014-11-20 00:43:56.906 324 15188.06 15.02 53666.93 88888.00 2014-11-20 00:43:57.406 324 15188.06 15.01 53666.93 88888.00 2014-11-20 00:43:57.906 324 15188.05 15.01 53666.94 88888.00 2014-11-20 00:43:58.406 324 15188.06 15.01 53666.95 88888.00 2014-11-20 00:43:58.906 324 15188.05 14.98 53666.88 88888.00 2014-11-20 00:43:59.406 324 15188.11 14.99 53666.88 88888.00 2014-11-20 00:43:59.906 324 15188.10 15.04 53666.87 88888.00 2014-11-20 00:44:00.406 324 15188.10 14.99 53666.79 88888.00 2014-11-20 00:44:00.906 324 15188.15 14.93 53666.75 88888.00 2014-11-20 00:44:01.406 324 15188.17 14.92 53666.74 88888.00 2014-11-20 00:44:01.906 324 15188.18 14.86 53666.70 88888.00 2014-11-20 00:44:02.406 324 15188.16 14.85 53666.76 88888.00 2014-11-20 00:44:02.906 324 15188.21 14.81 53666.83 88888.00 2014-11-20 00:44:03.406 324 15188.27 14.83 53666.88 88888.00 2014-11-20 00:44:03.906 324 15188.30 14.84 53666.98 88888.00 2014-11-20 00:44:04.406 324 15188.24 14.86 53666.94 88888.00 2014-11-20 00:44:04.906 324 15188.24 14.86 53666.88 88888.00 2014-11-20 00:44:05.406 324 15188.26 14.84 53666.85 88888.00 2014-11-20 00:44:05.906 324 15188.28 14.84 53666.86 88888.00 2014-11-20 00:44:06.406 324 15188.29 14.78 53666.88 88888.00 2014-11-20 00:44:06.906 324 15188.35 14.76 53666.83 88888.00 2014-11-20 00:44:07.406 324 15188.38 14.78 53666.83 88888.00 2014-11-20 00:44:07.906 324 15188.34 14.79 53666.83 88888.00 2014-11-20 00:44:08.406 324 15188.35 14.81 53666.85 88888.00 2014-11-20 00:44:08.906 324 15188.34 14.84 53666.84 88888.00 2014-11-20 00:44:09.406 324 15188.36 14.88 53666.88 88888.00 2014-11-20 00:44:09.906 324 15188.44 14.90 53666.88 88888.00 2014-11-20 00:44:10.406 324 15188.42 14.88 53666.86 88888.00 2014-11-20 00:44:10.906 324 15188.42 14.79 53666.84 88888.00 2014-11-20 00:44:11.406 324 15188.41 14.77 53666.81 88888.00 2014-11-20 00:44:11.906 324 15188.38 14.77 53666.84 88888.00 2014-11-20 00:44:12.406 324 15188.41 14.77 53666.80 88888.00 2014-11-20 00:44:12.906 324 15188.42 14.75 53666.79 88888.00 2014-11-20 00:44:13.406 324 15188.42 14.70 53666.79 88888.00 2014-11-20 00:44:13.906 324 15188.46 14.64 53666.79 88888.00 2014-11-20 00:44:14.406 324 15188.50 14.69 53666.77 88888.00 2014-11-20 00:44:14.906 324 15188.48 14.69 53666.82 88888.00 2014-11-20 00:44:15.406 324 15188.47 14.77 53666.85 88888.00 2014-11-20 00:44:15.906 324 15188.48 14.78 53666.90 88888.00 2014-11-20 00:44:16.406 324 15188.46 14.78 53666.94 88888.00 2014-11-20 00:44:16.906 324 15188.51 14.79 53666.93 88888.00 2014-11-20 00:44:17.406 324 15188.53 14.80 53666.98 88888.00 2014-11-20 00:44:17.906 324 15188.54 14.80 53667.03 88888.00 2014-11-20 00:44:18.406 324 15188.61 14.76 53667.03 88888.00 2014-11-20 00:44:18.906 324 15188.62 14.69 53667.01 88888.00 2014-11-20 00:44:19.406 324 15188.62 14.76 53666.95 88888.00 2014-11-20 00:44:19.906 324 15188.63 14.73 53666.94 88888.00 2014-11-20 00:44:20.406 324 15188.65 14.76 53666.98 88888.00 2014-11-20 00:44:20.906 324 15188.69 14.71 53667.03 88888.00 2014-11-20 00:44:21.406 324 15188.72 14.71 53667.15 88888.00 2014-11-20 00:44:21.906 324 15188.66 14.59 53667.15 88888.00 2014-11-20 00:44:22.406 324 15188.65 14.61 53667.09 88888.00 2014-11-20 00:44:22.906 324 15188.66 14.66 53667.05 88888.00 2014-11-20 00:44:23.406 324 15188.69 14.70 53667.03 88888.00 2014-11-20 00:44:23.906 324 15188.68 14.67 53667.07 88888.00 2014-11-20 00:44:24.406 324 15188.66 14.68 53667.09 88888.00 2014-11-20 00:44:24.906 324 15188.69 14.67 53667.05 88888.00 2014-11-20 00:44:25.406 324 15188.69 14.79 53666.98 88888.00 2014-11-20 00:44:25.906 324 15188.70 14.83 53667.03 88888.00 2014-11-20 00:44:26.406 324 15188.71 14.83 53667.01 88888.00 2014-11-20 00:44:26.906 324 15188.73 14.84 53667.01 88888.00 2014-11-20 00:44:27.406 324 15188.72 14.87 53667.04 88888.00 2014-11-20 00:44:27.906 324 15188.73 14.83 53667.08 88888.00 2014-11-20 00:44:28.406 324 15188.71 14.78 53667.14 88888.00 2014-11-20 00:44:28.906 324 15188.72 14.83 53667.13 88888.00 2014-11-20 00:44:29.406 324 15188.74 14.79 53667.14 88888.00 2014-11-20 00:44:29.906 324 15188.74 14.76 53667.17 88888.00 2014-11-20 00:44:30.406 324 15188.79 14.73 53667.18 88888.00 2014-11-20 00:44:30.906 324 15188.87 14.78 53667.16 88888.00 2014-11-20 00:44:31.406 324 15188.87 14.83 53667.17 88888.00 2014-11-20 00:44:31.906 324 15188.83 14.83 53667.10 88888.00 2014-11-20 00:44:32.406 324 15188.81 14.78 53667.13 88888.00 2014-11-20 00:44:32.906 324 15188.87 14.80 53667.14 88888.00 2014-11-20 00:44:33.406 324 15188.91 14.76 53667.19 88888.00 2014-11-20 00:44:33.906 324 15188.92 14.80 53667.28 88888.00 2014-11-20 00:44:34.406 324 15188.89 14.81 53667.33 88888.00 2014-11-20 00:44:34.906 324 15188.91 14.83 53667.26 88888.00 2014-11-20 00:44:35.406 324 15188.96 14.78 53667.25 88888.00 2014-11-20 00:44:35.906 324 15188.97 14.73 53667.28 88888.00 2014-11-20 00:44:36.406 324 15188.95 14.73 53667.26 88888.00 2014-11-20 00:44:36.906 324 15188.90 14.73 53667.24 88888.00 2014-11-20 00:44:37.406 324 15188.91 14.78 53667.26 88888.00 2014-11-20 00:44:37.906 324 15188.89 14.90 53667.26 88888.00 2014-11-20 00:44:38.406 324 15188.92 14.88 53667.24 88888.00 2014-11-20 00:44:38.906 324 15188.97 14.78 53667.24 88888.00 2014-11-20 00:44:39.406 324 15188.95 14.79 53667.21 88888.00 2014-11-20 00:44:39.906 324 15188.97 14.86 53667.23 88888.00 2014-11-20 00:44:40.406 324 15188.92 14.87 53667.24 88888.00 2014-11-20 00:44:40.906 324 15188.95 14.86 53667.22 88888.00 2014-11-20 00:44:41.406 324 15188.92 14.87 53667.26 88888.00 2014-11-20 00:44:41.906 324 15188.96 14.88 53667.31 88888.00 2014-11-20 00:44:42.407 324 15188.99 14.87 53667.38 88888.00 2014-11-20 00:44:42.907 324 15188.93 14.81 53667.35 88888.00 2014-11-20 00:44:43.407 324 15188.92 14.87 53667.34 88888.00 2014-11-20 00:44:43.907 324 15188.88 14.87 53667.27 88888.00 2014-11-20 00:44:44.407 324 15188.88 14.87 53667.28 88888.00 2014-11-20 00:44:44.907 324 15188.88 14.79 53667.28 88888.00 2014-11-20 00:44:45.407 324 15188.86 14.69 53667.36 88888.00 2014-11-20 00:44:45.907 324 15188.89 14.63 53667.34 88888.00 2014-11-20 00:44:46.407 324 15188.95 14.54 53667.33 88888.00 2014-11-20 00:44:46.907 324 15188.96 14.55 53667.37 88888.00 2014-11-20 00:44:47.407 324 15188.97 14.53 53667.38 88888.00 2014-11-20 00:44:47.907 324 15189.01 14.52 53667.42 88888.00 2014-11-20 00:44:48.407 324 15188.99 14.52 53667.41 88888.00 2014-11-20 00:44:48.907 324 15189.00 14.52 53667.50 88888.00 2014-11-20 00:44:49.407 324 15188.98 14.52 53667.48 88888.00 2014-11-20 00:44:49.907 324 15188.95 14.50 53667.39 88888.00 2014-11-20 00:44:50.407 324 15189.00 14.50 53667.43 88888.00 2014-11-20 00:44:50.907 324 15189.06 14.53 53667.42 88888.00 2014-11-20 00:44:51.407 324 15189.02 14.51 53667.45 88888.00 2014-11-20 00:44:51.907 324 15189.04 14.53 53667.53 88888.00 2014-11-20 00:44:52.407 324 15189.04 14.55 53667.47 88888.00 2014-11-20 00:44:52.907 324 15189.04 14.62 53667.46 88888.00 2014-11-20 00:44:53.407 324 15189.05 14.57 53667.50 88888.00 2014-11-20 00:44:53.907 324 15189.13 14.55 53667.54 88888.00 2014-11-20 00:44:54.407 324 15189.11 14.55 53667.54 88888.00 2014-11-20 00:44:54.907 324 15189.08 14.54 53667.51 88888.00 2014-11-20 00:44:55.407 324 15189.09 14.54 53667.49 88888.00 2014-11-20 00:44:55.907 324 15189.07 14.59 53667.49 88888.00 2014-11-20 00:44:56.407 324 15189.04 14.64 53667.50 88888.00 2014-11-20 00:44:56.907 324 15189.04 14.64 53667.51 88888.00 2014-11-20 00:44:57.407 324 15188.96 14.61 53667.48 88888.00 2014-11-20 00:44:57.907 324 15188.92 14.57 53667.47 88888.00 2014-11-20 00:44:58.407 324 15188.92 14.49 53667.50 88888.00 2014-11-20 00:44:58.907 324 15188.88 14.46 53667.58 88888.00 2014-11-20 00:44:59.407 324 15188.86 14.50 53667.49 88888.00 2014-11-20 00:44:59.907 324 15188.89 14.47 53667.49 88888.00 2014-11-20 00:45:00.407 324 15188.96 14.50 53667.51 88888.00 2014-11-20 00:45:00.907 324 15188.97 14.47 53667.60 88888.00 2014-11-20 00:45:01.407 324 15188.90 14.45 53667.60 88888.00 2014-11-20 00:45:01.907 324 15188.91 14.44 53667.60 88888.00 2014-11-20 00:45:02.407 324 15188.92 14.40 53667.60 88888.00 2014-11-20 00:45:02.907 324 15188.93 14.43 53667.56 88888.00 2014-11-20 00:45:03.407 324 15188.92 14.46 53667.59 88888.00 2014-11-20 00:45:03.907 324 15188.93 14.46 53667.57 88888.00 2014-11-20 00:45:04.407 324 15188.98 14.54 53667.53 88888.00 2014-11-20 00:45:04.907 324 15189.00 14.60 53667.54 88888.00 2014-11-20 00:45:05.407 324 15188.97 14.57 53667.47 88888.00 2014-11-20 00:45:05.907 324 15188.96 14.61 53667.48 88888.00 2014-11-20 00:45:06.407 324 15188.98 14.57 53667.47 88888.00 2014-11-20 00:45:06.907 324 15188.97 14.50 53667.57 88888.00 2014-11-20 00:45:07.407 324 15188.98 14.54 53667.61 88888.00 2014-11-20 00:45:07.907 324 15188.93 14.57 53667.64 88888.00 2014-11-20 00:45:08.407 324 15188.95 14.57 53667.68 88888.00 2014-11-20 00:45:08.907 324 15188.98 14.54 53667.67 88888.00 2014-11-20 00:45:09.407 324 15189.05 14.54 53667.63 88888.00 2014-11-20 00:45:09.907 324 15189.02 14.55 53667.61 88888.00 2014-11-20 00:45:10.407 324 15188.99 14.52 53667.60 88888.00 2014-11-20 00:45:10.907 324 15188.98 14.49 53667.64 88888.00 2014-11-20 00:45:11.407 324 15188.98 14.54 53667.64 88888.00 2014-11-20 00:45:11.907 324 15188.99 14.50 53667.59 88888.00 2014-11-20 00:45:12.407 324 15188.99 14.43 53667.61 88888.00 2014-11-20 00:45:12.907 324 15188.98 14.45 53667.65 88888.00 2014-11-20 00:45:13.407 324 15189.01 14.42 53667.68 88888.00 2014-11-20 00:45:13.907 324 15189.04 14.46 53667.69 88888.00 2014-11-20 00:45:14.407 324 15189.07 14.42 53667.70 88888.00 2014-11-20 00:45:14.907 324 15189.05 14.42 53667.70 88888.00 2014-11-20 00:45:15.407 324 15189.01 14.51 53667.76 88888.00 2014-11-20 00:45:15.907 324 15189.07 14.55 53667.79 88888.00 2014-11-20 00:45:16.407 324 15189.08 14.47 53667.63 88888.00 2014-11-20 00:45:16.907 324 15189.09 14.47 53667.61 88888.00 2014-11-20 00:45:17.407 324 15189.06 14.50 53667.65 88888.00 2014-11-20 00:45:17.907 324 15189.00 14.47 53667.63 88888.00 2014-11-20 00:45:18.407 324 15188.97 14.46 53667.63 88888.00 2014-11-20 00:45:18.907 324 15189.02 14.41 53667.68 88888.00 2014-11-20 00:45:19.407 324 15189.05 14.45 53667.73 88888.00 2014-11-20 00:45:19.907 324 15189.04 14.43 53667.69 88888.00 2014-11-20 00:45:20.407 324 15189.01 14.44 53667.65 88888.00 2014-11-20 00:45:20.907 324 15189.02 14.46 53667.64 88888.00 2014-11-20 00:45:21.407 324 15189.04 14.42 53667.60 88888.00 2014-11-20 00:45:21.907 324 15188.98 14.45 53667.62 88888.00 2014-11-20 00:45:22.407 324 15189.01 14.43 53667.66 88888.00 2014-11-20 00:45:22.907 324 15189.01 14.47 53667.63 88888.00 2014-11-20 00:45:23.407 324 15188.97 14.43 53667.70 88888.00 2014-11-20 00:45:23.907 324 15188.93 14.42 53667.76 88888.00 2014-11-20 00:45:24.407 324 15188.88 14.36 53667.75 88888.00 2014-11-20 00:45:24.907 324 15188.90 14.28 53667.73 88888.00 2014-11-20 00:45:25.407 324 15188.92 14.31 53667.77 88888.00 2014-11-20 00:45:25.907 324 15188.91 14.27 53667.80 88888.00 2014-11-20 00:45:26.407 324 15188.90 14.29 53667.82 88888.00 2014-11-20 00:45:26.907 324 15188.88 14.33 53667.85 88888.00 2014-11-20 00:45:27.407 324 15188.87 14.33 53667.90 88888.00 2014-11-20 00:45:27.907 324 15188.83 14.38 53667.90 88888.00 2014-11-20 00:45:28.407 324 15188.78 14.51 53667.91 88888.00 2014-11-20 00:45:28.907 324 15188.71 14.54 53667.85 88888.00 2014-11-20 00:45:29.407 324 15188.69 14.57 53667.85 88888.00 2014-11-20 00:45:29.907 324 15188.71 14.54 53667.81 88888.00 2014-11-20 00:45:30.407 324 15188.69 14.61 53667.84 88888.00 2014-11-20 00:45:30.907 324 15188.66 14.61 53667.89 88888.00 2014-11-20 00:45:31.407 324 15188.68 14.54 53667.98 88888.00 2014-11-20 00:45:31.907 324 15188.63 14.44 53668.02 88888.00 2014-11-20 00:45:32.407 324 15188.60 14.40 53667.98 88888.00 2014-11-20 00:45:32.907 324 15188.57 14.41 53667.95 88888.00 2014-11-20 00:45:33.407 324 15188.59 14.46 53668.02 88888.00 2014-11-20 00:45:33.907 324 15188.62 14.46 53668.03 88888.00 2014-11-20 00:45:34.407 324 15188.56 14.40 53668.03 88888.00 2014-11-20 00:45:34.907 324 15188.59 14.41 53668.05 88888.00 2014-11-20 00:45:35.407 324 15188.53 14.50 53668.00 88888.00 2014-11-20 00:45:35.907 324 15188.48 14.54 53668.02 88888.00 2014-11-20 00:45:36.407 324 15188.48 14.55 53668.06 88888.00 2014-11-20 00:45:36.907 324 15188.56 14.52 53668.04 88888.00 2014-11-20 00:45:37.407 324 15188.57 14.54 53668.09 88888.00 2014-11-20 00:45:37.907 324 15188.57 14.54 53668.09 88888.00 2014-11-20 00:45:38.407 324 15188.53 14.60 53668.05 88888.00 2014-11-20 00:45:38.907 324 15188.50 14.59 53668.11 88888.00 2014-11-20 00:45:39.407 324 15188.50 14.57 53668.08 88888.00 2014-11-20 00:45:39.907 324 15188.53 14.53 53668.08 88888.00 2014-11-20 00:45:40.407 324 15188.51 14.57 53668.10 88888.00 2014-11-20 00:45:40.907 324 15188.52 14.58 53668.10 88888.00 2014-11-20 00:45:41.407 324 15188.51 14.63 53668.11 88888.00 2014-11-20 00:45:41.907 324 15188.46 14.60 53668.11 88888.00 2014-11-20 00:45:42.407 324 15188.42 14.61 53668.15 88888.00 2014-11-20 00:45:42.907 324 15188.41 14.66 53668.19 88888.00 2014-11-20 00:45:43.407 324 15188.36 14.66 53668.22 88888.00 2014-11-20 00:45:43.907 324 15188.36 14.66 53668.21 88888.00 2014-11-20 00:45:44.407 324 15188.38 14.62 53668.27 88888.00 2014-11-20 00:45:44.907 324 15188.37 14.54 53668.22 88888.00 2014-11-20 00:45:45.407 324 15188.38 14.50 53668.27 88888.00 2014-11-20 00:45:45.907 324 15188.37 14.47 53668.28 88888.00 2014-11-20 00:45:46.407 324 15188.39 14.41 53668.23 88888.00 2014-11-20 00:45:46.907 324 15188.38 14.41 53668.10 88888.00 2014-11-20 00:45:47.407 324 15188.36 14.42 53668.13 88888.00 2014-11-20 00:45:47.907 324 15188.29 14.54 53668.13 88888.00 2014-11-20 00:45:48.407 324 15188.24 14.49 53668.06 88888.00 2014-11-20 00:45:48.907 324 15188.29 14.46 53668.11 88888.00 2014-11-20 00:45:49.407 324 15188.32 14.49 53668.07 88888.00 2014-11-20 00:45:49.907 324 15188.28 14.53 53668.02 88888.00 2014-11-20 00:45:50.407 324 15188.25 14.59 53668.11 88888.00 2014-11-20 00:45:50.907 324 15188.25 14.53 53668.20 88888.00 2014-11-20 00:45:51.407 324 15188.21 14.54 53668.19 88888.00 2014-11-20 00:45:51.907 324 15188.20 14.47 53668.20 88888.00 2014-11-20 00:45:52.407 324 15188.24 14.47 53668.19 88888.00 2014-11-20 00:45:52.907 324 15188.19 14.57 53668.21 88888.00 2014-11-20 00:45:53.407 324 15188.17 14.63 53668.24 88888.00 2014-11-20 00:45:53.907 324 15188.18 14.61 53668.29 88888.00 2014-11-20 00:45:54.407 324 15188.14 14.62 53668.27 88888.00 2014-11-20 00:45:54.907 324 15188.08 14.45 53668.24 88888.00 2014-11-20 00:45:55.407 324 15187.99 14.41 53668.23 88888.00 2014-11-20 00:45:55.907 324 15188.03 14.46 53668.21 88888.00 2014-11-20 00:45:56.407 324 15188.03 14.37 53668.21 88888.00 2014-11-20 00:45:56.907 324 15188.06 14.34 53668.25 88888.00 2014-11-20 00:45:57.407 324 15188.10 14.38 53668.27 88888.00 2014-11-20 00:45:57.907 324 15188.08 14.36 53668.30 88888.00 2014-11-20 00:45:58.407 324 15188.06 14.35 53668.31 88888.00 2014-11-20 00:45:58.907 324 15188.05 14.37 53668.21 88888.00 2014-11-20 00:45:59.407 324 15188.03 14.40 53668.27 88888.00 2014-11-20 00:45:59.907 324 15188.02 14.34 53668.27 88888.00 2014-11-20 00:46:00.407 324 15188.10 14.45 53668.21 88888.00 2014-11-20 00:46:00.907 324 15188.09 14.47 53668.19 88888.00 2014-11-20 00:46:01.407 324 15188.02 14.42 53668.15 88888.00 2014-11-20 00:46:01.907 324 15187.99 14.37 53668.19 88888.00 2014-11-20 00:46:02.407 324 15188.01 14.31 53668.19 88888.00 2014-11-20 00:46:02.907 324 15187.99 14.32 53668.21 88888.00 2014-11-20 00:46:03.407 324 15187.94 14.28 53668.20 88888.00 2014-11-20 00:46:03.907 324 15187.92 14.32 53668.22 88888.00 2014-11-20 00:46:04.407 324 15187.96 14.42 53668.30 88888.00 2014-11-20 00:46:04.907 324 15187.94 14.42 53668.36 88888.00 2014-11-20 00:46:05.407 324 15187.93 14.40 53668.36 88888.00 2014-11-20 00:46:05.907 324 15187.93 14.44 53668.27 88888.00 2014-11-20 00:46:06.407 324 15187.97 14.42 53668.22 88888.00 2014-11-20 00:46:06.907 324 15187.97 14.42 53668.26 88888.00 2014-11-20 00:46:07.407 324 15187.99 14.37 53668.25 88888.00 2014-11-20 00:46:07.907 324 15188.00 14.33 53668.21 88888.00 2014-11-20 00:46:08.407 324 15187.99 14.33 53668.21 88888.00 2014-11-20 00:46:08.907 324 15188.01 14.43 53668.27 88888.00 2014-11-20 00:46:09.407 324 15188.03 14.42 53668.30 88888.00 2014-11-20 00:46:09.907 324 15188.00 14.37 53668.25 88888.00 2014-11-20 00:46:10.407 324 15188.00 14.32 53668.31 88888.00 2014-11-20 00:46:10.907 324 15188.03 14.26 53668.35 88888.00 2014-11-20 00:46:11.407 324 15188.00 14.23 53668.25 88888.00 2014-11-20 00:46:11.907 324 15187.98 14.20 53668.26 88888.00 2014-11-20 00:46:12.407 324 15188.02 14.21 53668.32 88888.00 2014-11-20 00:46:12.907 324 15188.05 14.26 53668.35 88888.00 2014-11-20 00:46:13.407 324 15188.08 14.23 53668.35 88888.00 2014-11-20 00:46:13.907 324 15188.08 14.25 53668.25 88888.00 2014-11-20 00:46:14.407 324 15188.07 14.25 53668.25 88888.00 2014-11-20 00:46:14.907 324 15188.03 14.23 53668.29 88888.00 2014-11-20 00:46:15.407 324 15187.97 14.33 53668.27 88888.00 2014-11-20 00:46:15.907 324 15187.97 14.42 53668.24 88888.00 2014-11-20 00:46:16.407 324 15188.00 14.32 53668.27 88888.00 2014-11-20 00:46:16.907 324 15187.98 14.27 53668.27 88888.00 2014-11-20 00:46:17.407 324 15188.01 14.26 53668.34 88888.00 2014-11-20 00:46:17.907 324 15188.02 14.33 53668.38 88888.00 2014-11-20 00:46:18.407 324 15187.98 14.29 53668.34 88888.00 2014-11-20 00:46:18.907 324 15187.94 14.29 53668.34 88888.00 2014-11-20 00:46:19.407 324 15187.97 14.29 53668.32 88888.00 2014-11-20 00:46:19.907 324 15188.00 14.25 53668.34 88888.00 2014-11-20 00:46:20.407 324 15187.99 14.26 53668.32 88888.00 2014-11-20 00:46:20.907 324 15187.99 14.21 53668.35 88888.00 2014-11-20 00:46:21.407 324 15188.03 14.17 53668.40 88888.00 2014-11-20 00:46:21.907 324 15188.01 14.19 53668.38 88888.00 2014-11-20 00:46:22.407 324 15188.06 14.26 53668.45 88888.00 2014-11-20 00:46:22.907 324 15188.02 14.24 53668.47 88888.00 2014-11-20 00:46:23.407 324 15187.99 14.17 53668.50 88888.00 2014-11-20 00:46:23.907 324 15188.00 14.17 53668.52 88888.00 2014-11-20 00:46:24.407 324 15188.05 14.11 53668.52 88888.00 2014-11-20 00:46:24.907 324 15188.08 14.16 53668.48 88888.00 2014-11-20 00:46:25.407 324 15188.05 14.16 53668.52 88888.00 2014-11-20 00:46:25.907 324 15188.00 14.11 53668.55 88888.00 2014-11-20 00:46:26.407 324 15188.07 14.16 53668.49 88888.00 2014-11-20 00:46:26.907 324 15188.08 14.17 53668.38 88888.00 2014-11-20 00:46:27.407 324 15188.06 14.17 53668.45 88888.00 2014-11-20 00:46:27.907 324 15188.03 14.20 53668.48 88888.00 2014-11-20 00:46:28.407 324 15188.07 14.24 53668.50 88888.00 2014-11-20 00:46:28.907 324 15188.07 14.29 53668.56 88888.00 2014-11-20 00:46:29.407 324 15188.07 14.27 53668.55 88888.00 2014-11-20 00:46:29.907 324 15188.12 14.33 53668.57 88888.00 2014-11-20 00:46:30.407 324 15188.11 14.31 53668.58 88888.00 2014-11-20 00:46:30.907 324 15188.08 14.25 53668.55 88888.00 2014-11-20 00:46:31.407 324 15188.08 14.20 53668.60 88888.00 2014-11-20 00:46:31.907 324 15188.08 14.19 53668.60 88888.00 2014-11-20 00:46:32.407 324 15188.07 14.19 53668.58 88888.00 2014-11-20 00:46:32.907 324 15188.05 14.25 53668.52 88888.00 2014-11-20 00:46:33.407 324 15188.07 14.24 53668.55 88888.00 2014-11-20 00:46:33.907 324 15188.10 14.21 53668.61 88888.00 2014-11-20 00:46:34.407 324 15188.11 14.19 53668.61 88888.00 2014-11-20 00:46:34.907 324 15188.10 14.17 53668.68 88888.00 2014-11-20 00:46:35.407 324 15188.12 14.25 53668.69 88888.00 2014-11-20 00:46:35.907 324 15188.15 14.20 53668.66 88888.00 2014-11-20 00:46:36.407 324 15188.08 14.21 53668.66 88888.00 2014-11-20 00:46:36.907 324 15188.12 14.28 53668.64 88888.00 2014-11-20 00:46:37.407 324 15188.16 14.28 53668.68 88888.00 2014-11-20 00:46:37.907 324 15188.20 14.24 53668.71 88888.00 2014-11-20 00:46:38.407 324 15188.24 14.17 53668.69 88888.00 2014-11-20 00:46:38.907 324 15188.26 14.10 53668.65 88888.00 2014-11-20 00:46:39.407 324 15188.26 14.14 53668.63 88888.00 2014-11-20 00:46:39.907 324 15188.21 14.12 53668.67 88888.00 2014-11-20 00:46:40.407 324 15188.24 14.08 53668.70 88888.00 2014-11-20 00:46:40.907 324 15188.26 14.14 53668.80 88888.00 2014-11-20 00:46:41.407 324 15188.26 14.20 53668.82 88888.00 2014-11-20 00:46:41.907 324 15188.27 14.11 53668.87 88888.00 2014-11-20 00:46:42.407 324 15188.24 14.17 53668.84 88888.00 2014-11-20 00:46:42.907 324 15188.20 14.24 53668.86 88888.00 2014-11-20 00:46:43.407 324 15188.18 14.20 53668.81 88888.00 2014-11-20 00:46:43.907 324 15188.21 14.24 53668.76 88888.00 2014-11-20 00:46:44.407 324 15188.23 14.24 53668.80 88888.00 2014-11-20 00:46:44.907 324 15188.24 14.20 53668.78 88888.00 2014-11-20 00:46:45.407 324 15188.26 14.26 53668.81 88888.00 2014-11-20 00:46:45.907 324 15188.32 14.27 53668.81 88888.00 2014-11-20 00:46:46.407 324 15188.32 14.38 53668.72 88888.00 2014-11-20 00:46:46.907 324 15188.32 14.36 53668.75 88888.00 2014-11-20 00:46:47.407 324 15188.23 14.33 53668.76 88888.00 2014-11-20 00:46:47.907 324 15188.20 14.38 53668.78 88888.00 2014-11-20 00:46:48.407 324 15188.23 14.34 53668.83 88888.00 2014-11-20 00:46:48.907 324 15188.21 14.29 53668.90 88888.00 2014-11-20 00:46:49.407 324 15188.23 14.27 53668.92 88888.00 2014-11-20 00:46:49.907 324 15188.23 14.33 53668.98 88888.00 2014-11-20 00:46:50.407 324 15188.21 14.34 53668.95 88888.00 2014-11-20 00:46:50.907 324 15188.21 14.29 53668.91 88888.00 2014-11-20 00:46:51.407 324 15188.21 14.25 53668.91 88888.00 2014-11-20 00:46:51.907 324 15188.18 14.15 53668.81 88888.00 2014-11-20 00:46:52.407 324 15188.16 14.18 53668.83 88888.00 2014-11-20 00:46:52.907 324 15188.16 14.18 53668.79 88888.00 2014-11-20 00:46:53.407 324 15188.18 14.23 53668.80 88888.00 2014-11-20 00:46:53.907 324 15188.20 14.29 53668.85 88888.00 2014-11-20 00:46:54.407 324 15188.16 14.31 53668.86 88888.00 2014-11-20 00:46:54.907 324 15188.17 14.28 53668.98 88888.00 2014-11-20 00:46:55.407 324 15188.16 14.31 53668.98 88888.00 2014-11-20 00:46:55.907 324 15188.17 14.24 53668.91 88888.00 2014-11-20 00:46:56.407 324 15188.18 14.25 53668.87 88888.00 2014-11-20 00:46:56.907 324 15188.15 14.26 53668.96 88888.00 2014-11-20 00:46:57.407 324 15188.17 14.16 53668.96 88888.00 2014-11-20 00:46:57.907 324 15188.20 14.19 53668.94 88888.00 2014-11-20 00:46:58.407 324 15188.25 14.18 53668.90 88888.00 2014-11-20 00:46:58.907 324 15188.24 14.11 53668.90 88888.00 2014-11-20 00:46:59.407 324 15188.19 14.23 53668.92 88888.00 2014-11-20 00:46:59.907 324 15188.15 14.23 53668.90 88888.00 2014-11-20 00:47:00.407 324 15188.19 14.18 53668.96 88888.00 2014-11-20 00:47:00.907 324 15188.24 14.21 53669.03 88888.00 2014-11-20 00:47:01.407 324 15188.28 14.24 53669.07 88888.00 2014-11-20 00:47:01.907 324 15188.30 14.16 53669.12 88888.00 2014-11-20 00:47:02.407 324 15188.30 14.10 53669.12 88888.00 2014-11-20 00:47:02.907 324 15188.34 14.00 53669.15 88888.00 2014-11-20 00:47:03.407 324 15188.34 14.08 53669.10 88888.00 2014-11-20 00:47:03.907 324 15188.33 14.14 53669.08 88888.00 2014-11-20 00:47:04.407 324 15188.32 14.14 53669.09 88888.00 2014-11-20 00:47:04.907 324 15188.32 14.15 53669.07 88888.00 2014-11-20 00:47:05.407 324 15188.30 14.15 53669.04 88888.00 2014-11-20 00:47:05.907 324 15188.33 14.10 53669.09 88888.00 2014-11-20 00:47:06.407 324 15188.36 14.10 53669.11 88888.00 2014-11-20 00:47:06.907 324 15188.36 14.14 53669.16 88888.00 2014-11-20 00:47:07.407 324 15188.38 14.07 53669.22 88888.00 2014-11-20 00:47:07.907 324 15188.42 14.16 53669.24 88888.00 2014-11-20 00:47:08.407 324 15188.45 14.20 53669.23 88888.00 2014-11-20 00:47:08.907 324 15188.46 14.12 53669.16 88888.00 2014-11-20 00:47:09.407 324 15188.46 14.14 53669.20 88888.00 2014-11-20 00:47:09.907 324 15188.38 14.12 53669.21 88888.00 2014-11-20 00:47:10.407 324 15188.35 14.16 53669.19 88888.00 2014-11-20 00:47:10.907 324 15188.38 14.21 53669.20 88888.00 2014-11-20 00:47:11.407 324 15188.39 14.17 53669.20 88888.00 2014-11-20 00:47:11.907 324 15188.45 14.11 53669.25 88888.00 2014-11-20 00:47:12.407 324 15188.44 14.10 53669.25 88888.00 2014-11-20 00:47:12.907 324 15188.45 14.06 53669.27 88888.00 2014-11-20 00:47:13.407 324 15188.53 14.02 53669.24 88888.00 2014-11-20 00:47:13.907 324 15188.52 14.06 53669.31 88888.00 2014-11-20 00:47:14.407 324 15188.51 14.07 53669.32 88888.00 2014-11-20 00:47:14.907 324 15188.51 14.08 53669.30 88888.00 2014-11-20 00:47:15.407 324 15188.46 14.08 53669.35 88888.00 2014-11-20 00:47:15.907 324 15188.45 14.06 53669.31 88888.00 2014-11-20 00:47:16.407 324 15188.44 14.08 53669.31 88888.00 2014-11-20 00:47:16.907 324 15188.44 14.01 53669.25 88888.00 2014-11-20 00:47:17.407 324 15188.42 13.97 53669.20 88888.00 2014-11-20 00:47:17.907 324 15188.42 13.94 53669.23 88888.00 2014-11-20 00:47:18.407 324 15188.42 13.98 53669.26 88888.00 2014-11-20 00:47:18.907 324 15188.44 13.95 53669.28 88888.00 2014-11-20 00:47:19.407 324 15188.46 13.89 53669.32 88888.00 2014-11-20 00:47:19.907 324 15188.47 13.90 53669.31 88888.00 2014-11-20 00:47:20.407 324 15188.45 13.92 53669.38 88888.00 2014-11-20 00:47:20.907 324 15188.47 13.90 53669.32 88888.00 2014-11-20 00:47:21.407 324 15188.46 13.91 53669.37 88888.00 2014-11-20 00:47:21.907 324 15188.48 13.93 53669.32 88888.00 2014-11-20 00:47:22.407 324 15188.45 13.88 53669.32 88888.00 2014-11-20 00:47:22.907 324 15188.48 13.98 53669.36 88888.00 2014-11-20 00:47:23.407 324 15188.53 14.07 53669.31 88888.00 2014-11-20 00:47:23.907 324 15188.52 14.09 53669.41 88888.00 2014-11-20 00:47:24.407 324 15188.51 14.14 53669.40 88888.00 2014-11-20 00:47:24.907 324 15188.50 14.14 53669.41 88888.00 2014-11-20 00:47:25.407 324 15188.56 14.10 53669.50 88888.00 2014-11-20 00:47:25.907 324 15188.57 14.10 53669.50 88888.00 2014-11-20 00:47:26.407 324 15188.56 14.14 53669.55 88888.00 2014-11-20 00:47:26.907 324 15188.56 14.08 53669.52 88888.00 2014-11-20 00:47:27.407 324 15188.54 14.06 53669.49 88888.00 2014-11-20 00:47:27.907 324 15188.51 14.07 53669.45 88888.00 2014-11-20 00:47:28.407 324 15188.57 14.03 53669.48 88888.00 2014-11-20 00:47:28.907 324 15188.56 14.02 53669.52 88888.00 2014-11-20 00:47:29.407 324 15188.55 14.07 53669.54 88888.00 2014-11-20 00:47:29.907 324 15188.59 14.05 53669.51 88888.00 2014-11-20 00:47:30.407 324 15188.61 14.05 53669.45 88888.00 2014-11-20 00:47:30.907 324 15188.54 14.09 53669.48 88888.00 2014-11-20 00:47:31.407 324 15188.54 14.09 53669.54 88888.00 2014-11-20 00:47:31.907 324 15188.59 14.00 53669.50 88888.00 2014-11-20 00:47:32.407 324 15188.57 13.99 53669.57 88888.00 2014-11-20 00:47:32.907 324 15188.56 13.98 53669.57 88888.00 2014-11-20 00:47:33.407 324 15188.59 13.97 53669.65 88888.00 2014-11-20 00:47:33.907 324 15188.62 13.94 53669.57 88888.00 2014-11-20 00:47:34.407 324 15188.65 13.91 53669.52 88888.00 2014-11-20 00:47:34.907 324 15188.63 13.90 53669.55 88888.00 2014-11-20 00:47:35.407 324 15188.59 13.92 53669.58 88888.00 2014-11-20 00:47:35.907 324 15188.55 13.97 53669.63 88888.00 2014-11-20 00:47:36.407 324 15188.51 13.98 53669.57 88888.00 2014-11-20 00:47:36.907 324 15188.48 14.14 53669.54 88888.00 2014-11-20 00:47:37.407 324 15188.45 14.17 53669.57 88888.00 2014-11-20 00:47:37.907 324 15188.51 14.01 53669.60 88888.00 2014-11-20 00:47:38.407 324 15188.54 13.98 53669.62 88888.00 2014-11-20 00:47:38.907 324 15188.53 14.02 53669.70 88888.00 2014-11-20 00:47:39.407 324 15188.53 13.98 53669.71 88888.00 2014-11-20 00:47:39.907 324 15188.51 13.91 53669.71 88888.00 2014-11-20 00:47:40.407 324 15188.52 13.94 53669.70 88888.00 2014-11-20 00:47:40.907 324 15188.50 13.91 53669.72 88888.00 2014-11-20 00:47:41.407 324 15188.48 13.88 53669.75 88888.00 2014-11-20 00:47:41.907 324 15188.51 13.90 53669.73 88888.00 2014-11-20 00:47:42.407 324 15188.51 13.89 53669.72 88888.00 2014-11-20 00:47:42.907 324 15188.51 13.85 53669.71 88888.00 2014-11-20 00:47:43.407 324 15188.51 13.81 53669.65 88888.00 2014-11-20 00:47:43.907 324 15188.53 13.86 53669.67 88888.00 2014-11-20 00:47:44.407 324 15188.51 13.88 53669.67 88888.00 2014-11-20 00:47:44.907 324 15188.50 13.88 53669.68 88888.00 2014-11-20 00:47:45.407 324 15188.51 13.85 53669.70 88888.00 2014-11-20 00:47:45.907 324 15188.54 13.89 53669.72 88888.00 2014-11-20 00:47:46.407 324 15188.53 13.90 53669.73 88888.00 2014-11-20 00:47:46.907 324 15188.60 13.83 53669.80 88888.00 2014-11-20 00:47:47.407 324 15188.69 13.85 53669.81 88888.00 2014-11-20 00:47:47.907 324 15188.65 13.90 53669.84 88888.00 2014-11-20 00:47:48.407 324 15188.65 13.83 53669.79 88888.00 2014-11-20 00:47:48.907 324 15188.63 13.84 53669.67 88888.00 2014-11-20 00:47:49.407 324 15188.65 13.89 53669.66 88888.00 2014-11-20 00:47:49.907 324 15188.68 13.82 53669.68 88888.00 2014-11-20 00:47:50.407 324 15188.62 13.74 53669.71 88888.00 2014-11-20 00:47:50.907 324 15188.62 13.74 53669.67 88888.00 2014-11-20 00:47:51.407 324 15188.68 13.80 53669.72 88888.00 2014-11-20 00:47:51.907 324 15188.69 13.82 53669.80 88888.00 2014-11-20 00:47:52.407 324 15188.66 13.82 53669.82 88888.00 2014-11-20 00:47:52.907 324 15188.59 13.84 53669.80 88888.00 2014-11-20 00:47:53.407 324 15188.61 13.90 53669.82 88888.00 2014-11-20 00:47:53.907 324 15188.62 13.88 53669.85 88888.00 2014-11-20 00:47:54.407 324 15188.63 13.78 53669.82 88888.00 2014-11-20 00:47:54.907 324 15188.65 13.74 53669.79 88888.00 2014-11-20 00:47:55.407 324 15188.65 13.81 53669.75 88888.00 2014-11-20 00:47:55.907 324 15188.68 13.83 53669.79 88888.00 2014-11-20 00:47:56.407 324 15188.73 13.80 53669.79 88888.00 2014-11-20 00:47:56.907 324 15188.72 13.90 53669.79 88888.00 2014-11-20 00:47:57.407 324 15188.72 13.98 53669.83 88888.00 2014-11-20 00:47:57.907 324 15188.69 13.95 53669.91 88888.00 2014-11-20 00:47:58.407 324 15188.70 13.95 53669.89 88888.00 2014-11-20 00:47:58.907 324 15188.71 13.98 53669.83 88888.00 2014-11-20 00:47:59.407 324 15188.73 13.90 53669.90 88888.00 2014-11-20 00:47:59.907 324 15188.75 13.89 53669.96 88888.00 2014-11-20 00:48:00.407 324 15188.73 13.90 53669.91 88888.00 2014-11-20 00:48:00.907 324 15188.69 13.93 53669.85 88888.00 2014-11-20 00:48:01.407 324 15188.70 13.89 53669.83 88888.00 2014-11-20 00:48:01.907 324 15188.73 14.03 53669.73 88888.00 2014-11-20 00:48:02.407 324 15188.70 14.10 53669.79 88888.00 2014-11-20 00:48:02.907 324 15188.71 14.08 53669.78 88888.00 2014-11-20 00:48:03.407 324 15188.68 14.08 53669.82 88888.00 2014-11-20 00:48:03.907 324 15188.61 14.11 53669.95 88888.00 2014-11-20 00:48:04.407 324 15188.62 14.06 53669.92 88888.00 2014-11-20 00:48:04.907 324 15188.62 14.01 53669.88 88888.00 2014-11-20 00:48:05.407 324 15188.65 14.06 53669.90 88888.00 2014-11-20 00:48:05.907 324 15188.70 14.03 53669.82 88888.00 2014-11-20 00:48:06.407 324 15188.68 14.14 53669.79 88888.00 2014-11-20 00:48:06.907 324 15188.63 14.16 53669.87 88888.00 2014-11-20 00:48:07.407 324 15188.60 14.12 53669.88 88888.00 2014-11-20 00:48:07.907 324 15188.62 14.16 53669.80 88888.00 2014-11-20 00:48:08.407 324 15188.61 14.15 53669.84 88888.00 2014-11-20 00:48:08.907 324 15188.55 14.05 53669.87 88888.00 2014-11-20 00:48:09.407 324 15188.60 14.01 53669.84 88888.00 2014-11-20 00:48:09.907 324 15188.60 14.09 53669.86 88888.00 2014-11-20 00:48:10.407 324 15188.57 14.15 53669.80 88888.00 2014-11-20 00:48:10.907 324 15188.54 14.09 53669.87 88888.00 2014-11-20 00:48:11.407 324 15188.55 14.06 53669.96 88888.00 2014-11-20 00:48:11.907 324 15188.54 14.07 53669.90 88888.00 2014-11-20 00:48:12.407 324 15188.53 14.11 53669.87 88888.00 2014-11-20 00:48:12.907 324 15188.55 14.07 53669.90 88888.00 2014-11-20 00:48:13.407 324 15188.55 14.06 53669.96 88888.00 2014-11-20 00:48:13.907 324 15188.51 14.07 53669.87 88888.00 2014-11-20 00:48:14.407 324 15188.48 14.05 53669.85 88888.00 2014-11-20 00:48:14.907 324 15188.52 14.09 53669.78 88888.00 2014-11-20 00:48:15.407 324 15188.51 14.16 53669.82 88888.00 2014-11-20 00:48:15.907 324 15188.50 14.17 53669.92 88888.00 2014-11-20 00:48:16.407 324 15188.47 14.09 53669.96 88888.00 2014-11-20 00:48:16.907 324 15188.51 14.09 53669.92 88888.00 2014-11-20 00:48:17.407 324 15188.48 14.07 53669.91 88888.00 2014-11-20 00:48:17.907 324 15188.50 14.05 53669.96 88888.00 2014-11-20 00:48:18.407 324 15188.48 14.07 53669.96 88888.00 2014-11-20 00:48:18.907 324 15188.50 14.05 53669.95 88888.00 2014-11-20 00:48:19.407 324 15188.52 14.06 53669.95 88888.00 2014-11-20 00:48:19.907 324 15188.50 14.14 53669.91 88888.00 2014-11-20 00:48:20.407 324 15188.54 14.12 53669.84 88888.00 2014-11-20 00:48:20.907 324 15188.56 14.07 53669.72 88888.00 2014-11-20 00:48:21.407 324 15188.54 14.08 53669.75 88888.00 2014-11-20 00:48:21.907 324 15188.54 14.07 53669.80 88888.00 2014-11-20 00:48:22.407 324 15188.57 14.11 53669.81 88888.00 2014-11-20 00:48:22.907 324 15188.59 14.18 53669.87 88888.00 2014-11-20 00:48:23.407 324 15188.60 14.17 53669.90 88888.00 2014-11-20 00:48:23.907 324 15188.60 14.15 53669.97 88888.00 2014-11-20 00:48:24.407 324 15188.63 14.24 53669.97 88888.00 2014-11-20 00:48:24.907 324 15188.62 14.29 53669.98 88888.00 2014-11-20 00:48:25.407 324 15188.69 14.36 53669.96 88888.00 2014-11-20 00:48:25.907 324 15188.73 14.35 53669.95 88888.00 2014-11-20 00:48:26.407 324 15188.65 14.27 53670.06 88888.00 2014-11-20 00:48:26.907 324 15188.72 14.25 53669.98 88888.00 2014-11-20 00:48:27.407 324 15188.79 14.26 53669.95 88888.00 2014-11-20 00:48:27.907 324 15188.74 14.33 53669.93 88888.00 2014-11-20 00:48:28.407 324 15188.75 14.40 53669.95 88888.00 2014-11-20 00:48:28.907 324 15188.79 14.41 53669.88 88888.00 2014-11-20 00:48:29.407 324 15188.73 14.44 53669.89 88888.00 2014-11-20 00:48:29.907 324 15188.75 14.47 53669.96 88888.00 2014-11-20 00:48:30.407 324 15188.77 14.50 53669.99 88888.00 2014-11-20 00:48:30.907 324 15188.73 14.49 53669.95 88888.00 2014-11-20 00:48:31.407 324 15188.73 14.45 53669.93 88888.00 2014-11-20 00:48:31.907 324 15188.80 14.53 53669.96 88888.00 2014-11-20 00:48:32.407 324 15188.81 14.45 53669.95 88888.00 2014-11-20 00:48:32.907 324 15188.80 14.44 53670.03 88888.00 2014-11-20 00:48:33.407 324 15188.77 14.33 53669.88 88888.00 2014-11-20 00:48:33.907 324 15188.81 14.29 53669.80 88888.00 2014-11-20 00:48:34.407 324 15188.84 14.33 53669.79 88888.00 2014-11-20 00:48:34.907 324 15188.88 14.32 53669.83 88888.00 2014-11-20 00:48:35.407 324 15188.83 14.41 53669.91 88888.00 2014-11-20 00:48:35.907 324 15188.84 14.37 53669.96 88888.00 2014-11-20 00:48:36.407 324 15188.89 14.44 53669.87 88888.00 2014-11-20 00:48:36.907 324 15188.93 14.50 53669.86 88888.00 2014-11-20 00:48:37.407 324 15188.93 14.51 53669.91 88888.00 2014-11-20 00:48:37.907 324 15188.90 14.47 53669.85 88888.00 2014-11-20 00:48:38.407 324 15188.87 14.43 53669.85 88888.00 2014-11-20 00:48:38.907 324 15188.90 14.45 53669.88 88888.00 2014-11-20 00:48:39.407 324 15188.92 14.43 53669.93 88888.00 2014-11-20 00:48:39.907 324 15188.96 14.51 53669.86 88888.00 2014-11-20 00:48:40.407 324 15188.95 14.52 53669.83 88888.00 2014-11-20 00:48:40.907 324 15188.95 14.51 53669.75 88888.00 2014-11-20 00:48:41.407 324 15188.93 14.43 53669.81 88888.00 2014-11-20 00:48:41.907 324 15188.93 14.42 53669.82 88888.00 2014-11-20 00:48:42.407 324 15188.96 14.55 53669.91 88888.00 2014-11-20 00:48:42.907 324 15189.01 14.53 53670.02 88888.00 2014-11-20 00:48:43.407 324 15189.00 14.57 53670.01 88888.00 2014-11-20 00:48:43.907 324 15188.98 14.58 53669.86 88888.00 2014-11-20 00:48:44.407 324 15188.98 14.61 53669.86 88888.00 2014-11-20 00:48:44.907 324 15188.98 14.55 53669.86 88888.00 2014-11-20 00:48:45.407 324 15189.00 14.57 53669.86 88888.00 2014-11-20 00:48:45.907 324 15188.95 14.55 53669.85 88888.00 2014-11-20 00:48:46.407 324 15188.96 14.52 53669.83 88888.00 2014-11-20 00:48:46.907 324 15188.95 14.54 53669.76 88888.00 2014-11-20 00:48:47.407 324 15188.96 14.54 53669.79 88888.00 2014-11-20 00:48:47.907 324 15188.96 14.52 53669.89 88888.00 2014-11-20 00:48:48.407 324 15188.95 14.49 53669.91 88888.00 2014-11-20 00:48:48.907 324 15188.92 14.46 53669.91 88888.00 2014-11-20 00:48:49.407 324 15188.95 14.49 53669.97 88888.00 2014-11-20 00:48:49.907 324 15188.93 14.59 53669.99 88888.00 2014-11-20 00:48:50.407 324 15188.96 14.50 53670.01 88888.00 2014-11-20 00:48:50.907 324 15189.00 14.47 53669.98 88888.00 2014-11-20 00:48:51.407 324 15188.96 14.55 53669.95 88888.00 2014-11-20 00:48:51.907 324 15189.00 14.58 53669.97 88888.00 2014-11-20 00:48:52.407 324 15188.99 14.64 53669.97 88888.00 2014-11-20 00:48:52.907 324 15188.95 14.70 53669.96 88888.00 2014-11-20 00:48:53.407 324 15188.90 14.77 53670.00 88888.00 2014-11-20 00:48:53.907 324 15188.93 14.70 53669.93 88888.00 2014-11-20 00:48:54.407 324 15188.93 14.73 53670.03 88888.00 2014-11-20 00:48:54.907 324 15188.91 14.79 53670.09 88888.00 2014-11-20 00:48:55.407 324 15188.96 14.69 53670.07 88888.00 2014-11-20 00:48:55.907 324 15188.96 14.58 53670.07 88888.00 2014-11-20 00:48:56.407 324 15188.98 14.61 53670.01 88888.00 2014-11-20 00:48:56.907 324 15188.98 14.59 53670.02 88888.00 2014-11-20 00:48:57.407 324 15188.96 14.58 53670.01 88888.00 2014-11-20 00:48:57.907 324 15188.96 14.63 53670.02 88888.00 2014-11-20 00:48:58.407 324 15188.98 14.68 53669.96 88888.00 2014-11-20 00:48:58.907 324 15189.00 14.68 53669.96 88888.00 2014-11-20 00:48:59.407 324 15189.02 14.73 53669.93 88888.00 2014-11-20 00:48:59.907 324 15189.05 14.72 53669.96 88888.00 2014-11-20 00:49:00.407 324 15189.02 14.73 53669.92 88888.00 2014-11-20 00:49:00.907 324 15189.04 14.73 53669.96 88888.00 2014-11-20 00:49:01.407 324 15189.09 14.71 53669.99 88888.00 2014-11-20 00:49:01.907 324 15189.15 14.70 53670.02 88888.00 2014-11-20 00:49:02.407 324 15189.16 14.75 53670.00 88888.00 2014-11-20 00:49:02.907 324 15189.13 14.73 53670.05 88888.00 2014-11-20 00:49:03.407 324 15189.11 14.72 53670.05 88888.00 2014-11-20 00:49:03.907 324 15189.14 14.73 53670.01 88888.00 2014-11-20 00:49:04.407 324 15189.18 14.81 53669.98 88888.00 2014-11-20 00:49:04.907 324 15189.19 14.84 53669.98 88888.00 2014-11-20 00:49:05.407 324 15189.22 14.79 53669.89 88888.00 2014-11-20 00:49:05.907 324 15189.24 14.70 53669.92 88888.00 2014-11-20 00:49:06.407 324 15189.26 14.66 53669.97 88888.00 2014-11-20 00:49:06.907 324 15189.23 14.72 53669.99 88888.00 2014-11-20 00:49:07.407 324 15189.24 14.70 53669.96 88888.00 2014-11-20 00:49:07.907 324 15189.25 14.64 53670.04 88888.00 2014-11-20 00:49:08.407 324 15189.22 14.67 53670.06 88888.00 2014-11-20 00:49:08.907 324 15189.23 14.67 53670.05 88888.00 2014-11-20 00:49:09.407 324 15189.23 14.68 53670.00 88888.00 2014-11-20 00:49:09.907 324 15189.19 14.66 53670.02 88888.00 2014-11-20 00:49:10.407 324 15189.18 14.66 53669.97 88888.00 2014-11-20 00:49:10.907 324 15189.23 14.61 53669.96 88888.00 2014-11-20 00:49:11.407 324 15189.28 14.63 53670.00 88888.00 2014-11-20 00:49:11.907 324 15189.27 14.66 53669.97 88888.00 2014-11-20 00:49:12.407 324 15189.27 14.63 53669.93 88888.00 2014-11-20 00:49:12.907 324 15189.24 14.58 53669.89 88888.00 2014-11-20 00:49:13.407 324 15189.19 14.61 53669.93 88888.00 2014-11-20 00:49:13.907 324 15189.22 14.59 53669.99 88888.00 2014-11-20 00:49:14.407 324 15189.23 14.59 53670.03 88888.00 2014-11-20 00:49:14.907 324 15189.26 14.52 53670.01 88888.00 2014-11-20 00:49:15.407 324 15189.31 14.57 53669.96 88888.00 2014-11-20 00:49:15.907 324 15189.32 14.55 53670.00 88888.00 2014-11-20 00:49:16.407 324 15189.33 14.55 53670.00 88888.00 2014-11-20 00:49:16.907 324 15189.37 14.54 53670.02 88888.00 2014-11-20 00:49:17.407 324 15189.34 14.46 53670.04 88888.00 2014-11-20 00:49:17.907 324 15189.28 14.44 53669.98 88888.00 2014-11-20 00:49:18.407 324 15189.29 14.43 53669.97 88888.00 2014-11-20 00:49:18.907 324 15189.25 14.45 53670.02 88888.00 2014-11-20 00:49:19.407 324 15189.25 14.55 53669.96 88888.00 2014-11-20 00:49:19.907 324 15189.19 14.61 53669.92 88888.00 2014-11-20 00:49:20.407 324 15189.25 14.41 53669.95 88888.00 2014-11-20 00:49:20.907 324 15189.27 14.35 53670.00 88888.00 2014-11-20 00:49:21.407 324 15189.24 14.36 53670.00 88888.00 2014-11-20 00:49:21.907 324 15189.25 14.40 53670.04 88888.00 2014-11-20 00:49:22.407 324 15189.25 14.36 53670.08 88888.00 2014-11-20 00:49:22.907 324 15189.20 14.35 53670.09 88888.00 2014-11-20 00:49:23.407 324 15189.23 14.38 53670.04 88888.00 2014-11-20 00:49:23.907 324 15189.24 14.38 53669.98 88888.00 2014-11-20 00:49:24.407 324 15189.20 14.45 53669.97 88888.00 2014-11-20 00:49:24.907 324 15189.23 14.47 53669.97 88888.00 2014-11-20 00:49:25.407 324 15189.26 14.42 53669.91 88888.00 2014-11-20 00:49:25.907 324 15189.25 14.45 53669.95 88888.00 2014-11-20 00:49:26.407 324 15189.22 14.49 53669.99 88888.00 2014-11-20 00:49:26.907 324 15189.19 14.49 53669.99 88888.00 2014-11-20 00:49:27.407 324 15189.18 14.40 53669.97 88888.00 2014-11-20 00:49:27.907 324 15189.15 14.41 53669.95 88888.00 2014-11-20 00:49:28.407 324 15189.15 14.45 53669.91 88888.00 2014-11-20 00:49:28.907 324 15189.15 14.41 53669.93 88888.00 2014-11-20 00:49:29.407 324 15189.19 14.44 53669.97 88888.00 2014-11-20 00:49:29.907 324 15189.20 14.50 53670.05 88888.00 2014-11-20 00:49:30.407 324 15189.17 14.50 53670.03 88888.00 2014-11-20 00:49:30.907 324 15189.15 14.57 53669.91 88888.00 2014-11-20 00:49:31.407 324 15189.14 14.60 53669.90 88888.00 2014-11-20 00:49:31.907 324 15189.11 14.64 53669.92 88888.00 2014-11-20 00:49:32.407 324 15189.13 14.63 53669.87 88888.00 2014-11-20 00:49:32.907 324 15189.14 14.59 53669.95 88888.00 2014-11-20 00:49:33.407 324 15189.15 14.57 53669.97 88888.00 2014-11-20 00:49:33.907 324 15189.18 14.52 53669.98 88888.00 2014-11-20 00:49:34.407 324 15189.20 14.46 53669.97 88888.00 2014-11-20 00:49:34.907 324 15189.18 14.50 53669.95 88888.00 2014-11-20 00:49:35.407 324 15189.15 14.47 53669.87 88888.00 2014-11-20 00:49:35.907 324 15189.18 14.44 53669.84 88888.00 2014-11-20 00:49:36.407 324 15189.22 14.47 53669.93 88888.00 2014-11-20 00:49:36.907 324 15189.15 14.57 53669.93 88888.00 2014-11-20 00:49:37.407 324 15189.14 14.55 53669.97 88888.00 2014-11-20 00:49:37.907 324 15189.18 14.54 53669.90 88888.00 2014-11-20 00:49:38.407 324 15189.20 14.51 53669.87 88888.00 2014-11-20 00:49:38.907 324 15189.20 14.52 53669.84 88888.00 2014-11-20 00:49:39.407 324 15189.27 14.53 53669.90 88888.00 2014-11-20 00:49:39.907 324 15189.29 14.51 53669.93 88888.00 2014-11-20 00:49:40.407 324 15189.27 14.54 53669.86 88888.00 2014-11-20 00:49:40.907 324 15189.32 14.52 53669.83 88888.00 2014-11-20 00:49:41.407 324 15189.34 14.57 53669.87 88888.00 2014-11-20 00:49:41.907 324 15189.32 14.55 53669.88 88888.00 2014-11-20 00:49:42.407 324 15189.32 14.53 53669.82 88888.00 2014-11-20 00:49:42.907 324 15189.27 14.52 53669.76 88888.00 2014-11-20 00:49:43.407 324 15189.26 14.59 53669.65 88888.00 2014-11-20 00:49:43.907 324 15189.27 14.52 53669.67 88888.00 2014-11-20 00:49:44.407 324 15189.28 14.47 53669.67 88888.00 2014-11-20 00:49:44.907 324 15189.26 14.53 53669.68 88888.00 2014-11-20 00:49:45.407 324 15189.31 14.52 53669.67 88888.00 2014-11-20 00:49:45.907 324 15189.36 14.58 53669.66 88888.00 2014-11-20 00:49:46.407 324 15189.40 14.50 53669.69 88888.00 2014-11-20 00:49:46.907 324 15189.33 14.49 53669.70 88888.00 2014-11-20 00:49:47.407 324 15189.38 14.49 53669.77 88888.00 2014-11-20 00:49:47.907 324 15189.40 14.60 53669.82 88888.00 2014-11-20 00:49:48.407 324 15189.36 14.47 53669.75 88888.00 2014-11-20 00:49:48.907 324 15189.34 14.52 53669.69 88888.00 2014-11-20 00:49:49.407 324 15189.29 14.42 53669.66 88888.00 2014-11-20 00:49:49.907 324 15189.28 14.38 53669.58 88888.00 2014-11-20 00:49:50.407 324 15189.28 14.44 53669.51 88888.00 2014-11-20 00:49:50.907 324 15189.22 14.42 53669.50 88888.00 2014-11-20 00:49:51.407 324 15189.23 14.45 53669.50 88888.00 2014-11-20 00:49:51.907 324 15189.27 14.35 53669.54 88888.00 2014-11-20 00:49:52.407 324 15189.27 14.33 53669.52 88888.00 2014-11-20 00:49:52.907 324 15189.28 14.32 53669.56 88888.00 2014-11-20 00:49:53.407 324 15189.29 14.34 53669.61 88888.00 2014-11-20 00:49:53.907 324 15189.31 14.46 53669.62 88888.00 2014-11-20 00:49:54.407 324 15189.28 14.57 53669.60 88888.00 2014-11-20 00:49:54.907 324 15189.28 14.59 53669.55 88888.00 2014-11-20 00:49:55.407 324 15189.29 14.52 53669.57 88888.00 2014-11-20 00:49:55.907 324 15189.31 14.40 53669.45 88888.00 2014-11-20 00:49:56.407 324 15189.25 14.29 53669.44 88888.00 2014-11-20 00:49:56.907 324 15189.28 14.31 53669.44 88888.00 2014-11-20 00:49:57.408 324 15189.24 14.34 53669.38 88888.00 2014-11-20 00:49:57.908 324 15189.26 14.27 53669.36 88888.00 2014-11-20 00:49:58.408 324 15189.28 14.31 53669.47 88888.00 2014-11-20 00:49:58.908 324 15189.25 14.32 53669.46 88888.00 2014-11-20 00:49:59.408 324 15189.22 14.25 53669.40 88888.00 2014-11-20 00:49:59.908 324 15189.29 14.26 53669.42 88888.00 2014-11-20 00:50:00.408 324 15189.26 14.25 53669.42 88888.00 2014-11-20 00:50:00.908 324 15189.26 14.26 53669.39 88888.00 2014-11-20 00:50:01.408 324 15189.25 14.25 53669.35 88888.00 2014-11-20 00:50:01.908 324 15189.23 14.18 53669.30 88888.00 2014-11-20 00:50:02.408 324 15189.19 14.15 53669.23 88888.00 2014-11-20 00:50:02.908 324 15189.23 14.17 53669.25 88888.00 2014-11-20 00:50:03.408 324 15189.26 14.23 53669.23 88888.00 2014-11-20 00:50:03.908 324 15189.25 14.25 53669.24 88888.00 2014-11-20 00:50:04.408 324 15189.26 14.19 53669.21 88888.00 2014-11-20 00:50:04.908 324 15189.28 14.19 53669.21 88888.00 2014-11-20 00:50:05.408 324 15189.29 14.18 53669.26 88888.00 2014-11-20 00:50:05.908 324 15189.28 14.07 53669.20 88888.00 2014-11-20 00:50:06.408 324 15189.28 14.03 53669.11 88888.00 2014-11-20 00:50:06.908 324 15189.31 14.08 53669.09 88888.00 2014-11-20 00:50:07.408 324 15189.29 14.08 53669.05 88888.00 2014-11-20 00:50:07.908 324 15189.25 14.07 53668.99 88888.00 2014-11-20 00:50:08.408 324 15189.23 14.08 53668.96 88888.00 2014-11-20 00:50:08.908 324 15189.26 14.03 53668.95 88888.00 2014-11-20 00:50:09.408 324 15189.29 14.02 53668.98 88888.00 2014-11-20 00:50:09.908 324 15189.27 14.01 53668.99 88888.00 2014-11-20 00:50:10.408 324 15189.29 13.95 53668.98 88888.00 2014-11-20 00:50:10.908 324 15189.27 13.93 53668.96 88888.00 2014-11-20 00:50:11.408 324 15189.27 13.98 53668.99 88888.00 2014-11-20 00:50:11.908 324 15189.29 14.06 53668.91 88888.00 2014-11-20 00:50:12.408 324 15189.26 14.15 53668.88 88888.00 2014-11-20 00:50:12.908 324 15189.26 14.15 53668.86 88888.00 2014-11-20 00:50:13.408 324 15189.32 14.12 53668.86 88888.00 2014-11-20 00:50:13.908 324 15189.34 14.20 53668.83 88888.00 2014-11-20 00:50:14.408 324 15189.33 14.32 53668.82 88888.00 2014-11-20 00:50:14.908 324 15189.26 14.37 53668.68 88888.00 2014-11-20 00:50:15.408 324 15189.20 14.38 53668.66 88888.00 2014-11-20 00:50:15.908 324 15189.10 14.34 53668.60 88888.00 2014-11-20 00:50:16.408 324 15188.99 14.41 53668.54 88888.00 2014-11-20 00:50:16.908 324 15188.83 14.43 53668.54 88888.00 2014-11-20 00:50:17.408 324 15188.71 14.35 53668.60 88888.00 2014-11-20 00:50:17.908 324 15188.62 14.26 53668.65 88888.00 2014-11-20 00:50:18.408 324 15188.56 14.10 53668.62 88888.00 2014-11-20 00:50:18.908 324 15188.53 13.93 53668.58 88888.00 2014-11-20 00:50:19.408 324 15188.48 13.81 53668.55 88888.00 2014-11-20 00:50:19.908 324 15188.53 13.66 53668.57 88888.00 2014-11-20 00:50:20.408 324 15188.59 13.58 53668.58 88888.00 2014-11-20 00:50:20.908 324 15188.64 13.45 53668.63 88888.00 2014-11-20 00:50:21.408 324 15188.69 13.34 53668.61 88888.00 2014-11-20 00:50:21.908 324 15188.71 13.29 53668.55 88888.00 2014-11-20 00:50:22.408 324 15188.75 13.26 53668.52 88888.00 2014-11-20 00:50:22.908 324 15188.81 13.31 53668.47 88888.00 2014-11-20 00:50:23.408 324 15188.86 13.26 53668.43 88888.00 2014-11-20 00:50:23.908 324 15188.93 13.21 53668.45 88888.00 2014-11-20 00:50:24.408 324 15188.90 13.21 53668.47 88888.00 2014-11-20 00:50:24.908 324 15188.90 13.17 53668.48 88888.00 2014-11-20 00:50:25.408 324 15188.96 13.13 53668.50 88888.00 2014-11-20 00:50:25.908 324 15188.96 13.16 53668.43 88888.00 2014-11-20 00:50:26.408 324 15188.98 13.23 53668.42 88888.00 2014-11-20 00:50:26.908 324 15189.00 13.23 53668.41 88888.00 2014-11-20 00:50:27.408 324 15189.00 13.19 53668.39 88888.00 2014-11-20 00:50:27.908 324 15188.96 13.20 53668.40 88888.00 2014-11-20 00:50:28.408 324 15188.96 13.19 53668.40 88888.00 2014-11-20 00:50:28.908 324 15188.97 13.16 53668.37 88888.00 2014-11-20 00:50:29.408 324 15188.98 13.16 53668.40 88888.00 2014-11-20 00:50:29.908 324 15188.98 13.15 53668.45 88888.00 2014-11-20 00:50:30.408 324 15188.98 13.13 53668.44 88888.00 2014-11-20 00:50:30.908 324 15188.92 13.17 53668.39 88888.00 2014-11-20 00:50:31.408 324 15188.86 13.17 53668.40 88888.00 2014-11-20 00:50:31.908 324 15188.88 13.17 53668.36 88888.00 2014-11-20 00:50:32.408 324 15188.87 13.16 53668.40 88888.00 2014-11-20 00:50:32.908 324 15188.86 13.17 53668.35 88888.00 2014-11-20 00:50:33.408 324 15188.81 13.14 53668.31 88888.00 2014-11-20 00:50:33.908 324 15188.78 13.06 53668.39 88888.00 2014-11-20 00:50:34.408 324 15188.75 13.08 53668.31 88888.00 2014-11-20 00:50:34.908 324 15188.71 13.04 53668.27 88888.00 2014-11-20 00:50:35.408 324 15188.73 13.06 53668.24 88888.00 2014-11-20 00:50:35.908 324 15188.75 13.19 53668.29 88888.00 2014-11-20 00:50:36.408 324 15188.77 13.22 53668.34 88888.00 2014-11-20 00:50:36.908 324 15188.78 13.15 53668.37 88888.00 2014-11-20 00:50:37.408 324 15188.74 13.11 53668.41 88888.00 2014-11-20 00:50:37.908 324 15188.71 13.14 53668.44 88888.00 2014-11-20 00:50:38.408 324 15188.73 13.13 53668.46 88888.00 2014-11-20 00:50:38.908 324 15188.72 13.05 53668.44 88888.00 2014-11-20 00:50:39.408 324 15188.70 12.96 53668.32 88888.00 2014-11-20 00:50:39.908 324 15188.69 13.04 53668.36 88888.00 2014-11-20 00:50:40.408 324 15188.69 13.07 53668.36 88888.00 2014-11-20 00:50:40.908 324 15188.68 13.04 53668.26 88888.00 2014-11-20 00:50:41.408 324 15188.68 12.99 53668.27 88888.00 2014-11-20 00:50:41.908 324 15188.63 12.98 53668.23 88888.00 2014-11-20 00:50:42.408 324 15188.62 12.99 53668.26 88888.00 2014-11-20 00:50:42.908 324 15188.61 12.95 53668.34 88888.00 2014-11-20 00:50:43.408 324 15188.60 12.89 53668.35 88888.00 2014-11-20 00:50:43.908 324 15188.60 12.90 53668.37 88888.00 2014-11-20 00:50:44.408 324 15188.56 12.95 53668.35 88888.00 2014-11-20 00:50:44.908 324 15188.57 12.96 53668.34 88888.00 2014-11-20 00:50:45.408 324 15188.60 12.96 53668.26 88888.00 2014-11-20 00:50:45.908 324 15188.59 12.90 53668.28 88888.00 2014-11-20 00:50:46.408 324 15188.55 12.82 53668.34 88888.00 2014-11-20 00:50:46.908 324 15188.53 12.85 53668.27 88888.00 2014-11-20 00:50:47.408 324 15188.53 12.85 53668.16 88888.00 2014-11-20 00:50:47.908 324 15188.55 12.87 53668.15 88888.00 2014-11-20 00:50:48.408 324 15188.56 12.85 53668.17 88888.00 2014-11-20 00:50:48.908 324 15188.52 12.80 53668.21 88888.00 2014-11-20 00:50:49.408 324 15188.52 12.74 53668.29 88888.00 2014-11-20 00:50:49.908 324 15188.50 12.77 53668.31 88888.00 2014-11-20 00:50:50.408 324 15188.48 12.78 53668.35 88888.00 2014-11-20 00:50:50.908 324 15188.42 12.71 53668.28 88888.00 2014-11-20 00:50:51.408 324 15188.39 12.71 53668.28 88888.00 2014-11-20 00:50:51.908 324 15188.39 12.70 53668.27 88888.00 2014-11-20 00:50:52.408 324 15188.36 12.70 53668.21 88888.00 2014-11-20 00:50:52.908 324 15188.30 12.78 53668.17 88888.00 2014-11-20 00:50:53.408 324 15188.26 12.80 53668.15 88888.00 2014-11-20 00:50:53.908 324 15188.26 12.81 53668.11 88888.00 2014-11-20 00:50:54.408 324 15188.24 12.80 53668.15 88888.00 2014-11-20 00:50:54.908 324 15188.17 12.74 53668.15 88888.00 2014-11-20 00:50:55.408 324 15188.17 12.70 53668.14 88888.00 2014-11-20 00:50:55.908 324 15188.24 12.69 53668.19 88888.00 2014-11-20 00:50:56.408 324 15188.20 12.72 53668.16 88888.00 2014-11-20 00:50:56.908 324 15188.18 12.79 53668.13 88888.00 2014-11-20 00:50:57.408 324 15188.16 12.69 53668.07 88888.00 2014-11-20 00:50:57.908 324 15188.09 12.61 53668.05 88888.00 2014-11-20 00:50:58.408 324 15188.02 12.56 53668.10 88888.00 2014-11-20 00:50:58.908 324 15187.97 12.48 53668.11 88888.00 2014-11-20 00:50:59.408 324 15187.97 12.47 53668.15 88888.00 2014-11-20 00:50:59.908 324 15187.94 12.48 53668.07 88888.00 2014-11-20 00:51:00.408 324 15187.96 12.43 53668.04 88888.00 2014-11-20 00:51:00.908 324 15187.99 12.45 53668.06 88888.00 2014-11-20 00:51:01.408 324 15187.99 12.42 53668.11 88888.00 2014-11-20 00:51:01.908 324 15187.98 12.41 53668.11 88888.00 2014-11-20 00:51:02.408 324 15187.97 12.53 53668.14 88888.00 2014-11-20 00:51:02.908 324 15187.90 12.55 53668.14 88888.00 2014-11-20 00:51:03.408 324 15187.90 12.46 53668.07 88888.00 2014-11-20 00:51:03.908 324 15187.91 12.41 53668.10 88888.00 2014-11-20 00:51:04.408 324 15187.91 12.43 53668.09 88888.00 2014-11-20 00:51:04.908 324 15187.90 12.43 53668.06 88888.00 2014-11-20 00:51:05.408 324 15187.90 12.39 53668.19 88888.00 2014-11-20 00:51:05.908 324 15187.88 12.43 53668.14 88888.00 2014-11-20 00:51:06.408 324 15187.82 12.42 53668.09 88888.00 2014-11-20 00:51:06.908 324 15187.82 12.42 53668.10 88888.00 2014-11-20 00:51:07.408 324 15187.82 12.42 53668.10 88888.00 2014-11-20 00:51:07.908 324 15187.80 12.42 53668.08 88888.00 2014-11-20 00:51:08.408 324 15187.81 12.39 53668.13 88888.00 2014-11-20 00:51:08.908 324 15187.80 12.41 53668.21 88888.00 2014-11-20 00:51:09.408 324 15187.77 12.39 53668.22 88888.00 2014-11-20 00:51:09.908 324 15187.77 12.36 53668.21 88888.00 2014-11-20 00:51:10.408 324 15187.78 12.36 53668.27 88888.00 2014-11-20 00:51:10.908 324 15187.80 12.39 53668.27 88888.00 2014-11-20 00:51:11.408 324 15187.82 12.33 53668.19 88888.00 2014-11-20 00:51:11.908 324 15187.80 12.30 53668.17 88888.00 2014-11-20 00:51:12.408 324 15187.84 12.35 53668.17 88888.00 2014-11-20 00:51:12.908 324 15187.86 12.33 53668.10 88888.00 2014-11-20 00:51:13.408 324 15187.80 12.36 53668.11 88888.00 2014-11-20 00:51:13.908 324 15187.78 12.35 53668.02 88888.00 2014-11-20 00:51:14.408 324 15187.78 12.34 53668.08 88888.00 2014-11-20 00:51:14.908 324 15187.81 12.30 53668.18 88888.00 2014-11-20 00:51:15.408 324 15187.80 12.29 53668.18 88888.00 2014-11-20 00:51:15.908 324 15187.77 12.29 53668.14 88888.00 2014-11-20 00:51:16.408 324 15187.78 12.29 53668.17 88888.00 2014-11-20 00:51:16.908 324 15187.79 12.28 53668.13 88888.00 2014-11-20 00:51:17.408 324 15187.78 12.38 53668.10 88888.00 2014-11-20 00:51:17.908 324 15187.78 12.42 53668.04 88888.00 2014-11-20 00:51:18.408 324 15187.79 12.41 53668.01 88888.00 2014-11-20 00:51:18.908 324 15187.78 12.41 53668.04 88888.00 2014-11-20 00:51:19.408 324 15187.80 12.31 53668.02 88888.00 2014-11-20 00:51:19.908 324 15187.75 12.28 53668.05 88888.00 2014-11-20 00:51:20.408 324 15187.73 12.27 53668.05 88888.00 2014-11-20 00:51:20.908 324 15187.71 12.26 53668.10 88888.00 2014-11-20 00:51:21.408 324 15187.63 12.19 53668.06 88888.00 2014-11-20 00:51:21.908 324 15187.68 12.19 53668.03 88888.00 2014-11-20 00:51:22.408 324 15187.63 12.17 53668.04 88888.00 2014-11-20 00:51:22.908 324 15187.63 12.24 53668.07 88888.00 2014-11-20 00:51:23.408 324 15187.61 12.21 53668.07 88888.00 2014-11-20 00:51:23.908 324 15187.63 12.13 53668.04 88888.00 2014-11-20 00:51:24.408 324 15187.61 12.01 53668.10 88888.00 2014-11-20 00:51:24.908 324 15187.61 11.91 53668.07 88888.00 2014-11-20 00:51:25.408 324 15187.63 11.98 53668.03 88888.00 2014-11-20 00:51:25.908 324 15187.61 11.99 53668.03 88888.00 2014-11-20 00:51:26.408 324 15187.60 11.91 53668.02 88888.00 2014-11-20 00:51:26.908 324 15187.61 11.81 53668.02 88888.00 2014-11-20 00:51:27.408 324 15187.59 11.91 53668.05 88888.00 2014-11-20 00:51:27.908 324 15187.61 11.92 53668.10 88888.00 2014-11-20 00:51:28.408 324 15187.63 11.84 53668.17 88888.00 2014-11-20 00:51:28.908 324 15187.59 11.81 53668.18 88888.00 2014-11-20 00:51:29.408 324 15187.56 11.84 53668.17 88888.00 2014-11-20 00:51:29.908 324 15187.56 11.85 53668.08 88888.00 2014-11-20 00:51:30.408 324 15187.54 11.77 53668.10 88888.00 2014-11-20 00:51:30.908 324 15187.51 11.79 53668.05 88888.00 2014-11-20 00:51:31.408 324 15187.51 11.87 53668.04 88888.00 2014-11-20 00:51:31.908 324 15187.45 11.82 53667.99 88888.00 2014-11-20 00:51:32.408 324 15187.44 11.77 53667.97 88888.00 2014-11-20 00:51:32.908 324 15187.41 11.79 53668.00 88888.00 2014-11-20 00:51:33.408 324 15187.42 11.82 53668.03 88888.00 2014-11-20 00:51:33.908 324 15187.38 11.70 53668.05 88888.00 2014-11-20 00:51:34.408 324 15187.39 11.72 53668.10 88888.00 2014-11-20 00:51:34.908 324 15187.44 11.72 53668.04 88888.00 2014-11-20 00:51:35.408 324 15187.47 11.67 53668.08 88888.00 2014-11-20 00:51:35.908 324 15187.39 11.58 53668.06 88888.00 2014-11-20 00:51:36.408 324 15187.35 11.63 53668.05 88888.00 2014-11-20 00:51:36.908 324 15187.36 11.53 53668.02 88888.00 2014-11-20 00:51:37.408 324 15187.41 11.50 53667.99 88888.00 2014-11-20 00:51:37.908 324 15187.39 11.53 53667.99 88888.00 2014-11-20 00:51:38.408 324 15187.35 11.56 53667.95 88888.00 2014-11-20 00:51:38.908 324 15187.36 11.58 53667.97 88888.00 2014-11-20 00:51:39.408 324 15187.32 11.52 53668.01 88888.00 2014-11-20 00:51:39.908 324 15187.35 11.44 53668.03 88888.00 2014-11-20 00:51:40.408 324 15187.37 11.44 53668.06 88888.00 2014-11-20 00:51:40.908 324 15187.41 11.46 53668.08 88888.00 2014-11-20 00:51:41.408 324 15187.42 11.40 53668.08 88888.00 2014-11-20 00:51:41.908 324 15187.45 11.42 53668.07 88888.00 2014-11-20 00:51:42.408 324 15187.46 11.43 53668.09 88888.00 2014-11-20 00:51:42.908 324 15187.43 11.38 53668.16 88888.00 2014-11-20 00:51:43.408 324 15187.46 11.33 53668.08 88888.00 2014-11-20 00:51:43.908 324 15187.48 11.30 53668.07 88888.00 2014-11-20 00:51:44.408 324 15187.45 11.32 53668.01 88888.00 2014-11-20 00:51:44.908 324 15187.45 11.30 53668.05 88888.00 2014-11-20 00:51:45.408 324 15187.53 11.38 53668.10 88888.00 2014-11-20 00:51:45.908 324 15187.55 11.39 53668.08 88888.00 2014-11-20 00:51:46.408 324 15187.50 11.34 53668.03 88888.00 2014-11-20 00:51:46.908 324 15187.45 11.38 53668.05 88888.00 2014-11-20 00:51:47.408 324 15187.47 11.32 53668.08 88888.00 2014-11-20 00:51:47.908 324 15187.48 11.26 53668.09 88888.00 2014-11-20 00:51:48.408 324 15187.48 11.30 53668.16 88888.00 2014-11-20 00:51:48.908 324 15187.51 11.29 53668.18 88888.00 2014-11-20 00:51:49.408 324 15187.52 11.29 53668.19 88888.00 2014-11-20 00:51:49.908 324 15187.48 11.21 53668.17 88888.00 2014-11-20 00:51:50.408 324 15187.45 11.20 53668.17 88888.00 2014-11-20 00:51:50.908 324 15187.44 11.20 53668.18 88888.00 2014-11-20 00:51:51.408 324 15187.46 11.23 53668.19 88888.00 2014-11-20 00:51:51.908 324 15187.44 11.24 53668.27 88888.00 2014-11-20 00:51:52.408 324 15187.45 11.23 53668.21 88888.00 2014-11-20 00:51:52.908 324 15187.47 11.17 53668.25 88888.00 2014-11-20 00:51:53.408 324 15187.46 11.16 53668.32 88888.00 2014-11-20 00:51:53.908 324 15187.47 11.09 53668.38 88888.00 2014-11-20 00:51:54.408 324 15187.47 11.04 53668.40 88888.00 2014-11-20 00:51:54.908 324 15187.46 11.04 53668.39 88888.00 2014-11-20 00:51:55.408 324 15187.43 11.01 53668.35 88888.00 2014-11-20 00:51:55.908 324 15187.39 11.00 53668.44 88888.00 2014-11-20 00:51:56.408 324 15187.41 10.98 53668.44 88888.00 2014-11-20 00:51:56.908 324 15187.48 10.96 53668.35 88888.00 2014-11-20 00:51:57.408 324 15187.43 10.91 53668.35 88888.00 2014-11-20 00:51:57.908 324 15187.39 10.94 53668.37 88888.00 2014-11-20 00:51:58.408 324 15187.39 10.86 53668.30 88888.00 2014-11-20 00:51:58.908 324 15187.39 10.75 53668.38 88888.00 2014-11-20 00:51:59.408 324 15187.42 10.73 53668.47 88888.00 2014-11-20 00:51:59.908 324 15187.41 10.71 53668.41 88888.00 2014-11-20 00:52:00.408 324 15187.44 10.72 53668.47 88888.00 2014-11-20 00:52:00.908 324 15187.42 10.73 53668.52 88888.00 2014-11-20 00:52:01.408 324 15187.43 10.75 53668.56 88888.00 2014-11-20 00:52:01.908 324 15187.38 10.75 53668.56 88888.00 2014-11-20 00:52:02.408 324 15187.38 10.74 53668.65 88888.00 2014-11-20 00:52:02.908 324 15187.39 10.72 53668.61 88888.00 2014-11-20 00:52:03.408 324 15187.41 10.66 53668.56 88888.00 2014-11-20 00:52:03.908 324 15187.42 10.62 53668.57 88888.00 2014-11-20 00:52:04.408 324 15187.36 10.65 53668.60 88888.00 2014-11-20 00:52:04.908 324 15187.34 10.71 53668.59 88888.00 2014-11-20 00:52:05.408 324 15187.34 10.70 53668.62 88888.00 2014-11-20 00:52:05.908 324 15187.32 10.65 53668.61 88888.00 2014-11-20 00:52:06.408 324 15187.35 10.65 53668.67 88888.00 2014-11-20 00:52:06.908 324 15187.34 10.65 53668.74 88888.00 2014-11-20 00:52:07.408 324 15187.34 10.70 53668.75 88888.00 2014-11-20 00:52:07.908 324 15187.33 10.65 53668.74 88888.00 2014-11-20 00:52:08.408 324 15187.30 10.60 53668.74 88888.00 2014-11-20 00:52:08.908 324 15187.29 10.58 53668.74 88888.00 2014-11-20 00:52:09.408 324 15187.25 10.57 53668.74 88888.00 2014-11-20 00:52:09.908 324 15187.25 10.56 53668.76 88888.00 2014-11-20 00:52:10.408 324 15187.25 10.56 53668.71 88888.00 2014-11-20 00:52:10.908 324 15187.26 10.58 53668.76 88888.00 2014-11-20 00:52:11.408 324 15187.23 10.60 53668.82 88888.00 2014-11-20 00:52:11.908 324 15187.23 10.60 53668.94 88888.00 2014-11-20 00:52:12.408 324 15187.19 10.57 53668.98 88888.00 2014-11-20 00:52:12.908 324 15187.19 10.49 53669.01 88888.00 2014-11-20 00:52:13.408 324 15187.20 10.47 53669.04 88888.00 2014-11-20 00:52:13.908 324 15187.21 10.51 53668.99 88888.00 2014-11-20 00:52:14.408 324 15187.21 10.44 53668.97 88888.00 2014-11-20 00:52:14.908 324 15187.20 10.47 53668.95 88888.00 2014-11-20 00:52:15.408 324 15187.20 10.45 53669.04 88888.00 2014-11-20 00:52:15.908 324 15187.21 10.45 53669.03 88888.00 2014-11-20 00:52:16.408 324 15187.19 10.40 53669.00 88888.00 2014-11-20 00:52:16.908 324 15187.21 10.37 53669.06 88888.00 2014-11-20 00:52:17.408 324 15187.18 10.35 53669.11 88888.00 2014-11-20 00:52:17.908 324 15187.12 10.35 53669.17 88888.00 2014-11-20 00:52:18.408 324 15187.14 10.35 53669.14 88888.00 2014-11-20 00:52:18.908 324 15187.11 10.32 53669.17 88888.00 2014-11-20 00:52:19.408 324 15187.01 10.30 53669.22 88888.00 2014-11-20 00:52:19.908 324 15187.05 10.31 53669.19 88888.00 2014-11-20 00:52:20.408 324 15187.01 10.30 53669.21 88888.00 2014-11-20 00:52:20.908 324 15187.00 10.28 53669.29 88888.00 2014-11-20 00:52:21.408 324 15187.00 10.23 53669.25 88888.00 2014-11-20 00:52:21.908 324 15186.93 10.25 53669.18 88888.00 2014-11-20 00:52:22.408 324 15186.90 10.22 53669.19 88888.00 2014-11-20 00:52:22.908 324 15186.92 10.18 53669.17 88888.00 2014-11-20 00:52:23.408 324 15186.92 10.14 53669.18 88888.00 2014-11-20 00:52:23.908 324 15186.90 10.10 53669.28 88888.00 2014-11-20 00:52:24.408 324 15186.87 10.10 53669.30 88888.00 2014-11-20 00:52:24.908 324 15186.80 10.13 53669.35 88888.00 2014-11-20 00:52:25.408 324 15186.78 10.04 53669.41 88888.00 2014-11-20 00:52:25.908 324 15186.71 9.96 53669.38 88888.00 2014-11-20 00:52:26.408 324 15186.67 9.96 53669.32 88888.00 2014-11-20 00:52:26.908 324 15186.70 9.94 53669.43 88888.00 2014-11-20 00:52:27.408 324 15186.67 9.97 53669.44 88888.00 2014-11-20 00:52:27.908 324 15186.67 9.97 53669.44 88888.00 2014-11-20 00:52:28.408 324 15186.64 9.92 53669.43 88888.00 2014-11-20 00:52:28.908 324 15186.67 9.88 53669.41 88888.00 2014-11-20 00:52:29.408 324 15186.65 9.84 53669.43 88888.00 2014-11-20 00:52:29.908 324 15186.55 9.85 53669.48 88888.00 2014-11-20 00:52:30.408 324 15186.57 9.84 53669.45 88888.00 2014-11-20 00:52:30.908 324 15186.49 9.87 53669.45 88888.00 2014-11-20 00:52:31.408 324 15186.42 9.85 53669.49 88888.00 2014-11-20 00:52:31.908 324 15186.37 9.85 53669.56 88888.00 2014-11-20 00:52:32.408 324 15186.36 9.82 53669.63 88888.00 2014-11-20 00:52:32.908 324 15186.37 9.75 53669.68 88888.00 2014-11-20 00:52:33.408 324 15186.35 9.71 53669.65 88888.00 2014-11-20 00:52:33.908 324 15186.33 9.68 53669.63 88888.00 2014-11-20 00:52:34.408 324 15186.31 9.68 53669.65 88888.00 2014-11-20 00:52:34.908 324 15186.29 9.69 53669.63 88888.00 2014-11-20 00:52:35.408 324 15186.27 9.63 53669.62 88888.00 2014-11-20 00:52:35.908 324 15186.20 9.59 53669.64 88888.00 2014-11-20 00:52:36.408 324 15186.10 9.59 53669.66 88888.00 2014-11-20 00:52:36.908 324 15186.10 9.58 53669.75 88888.00 2014-11-20 00:52:37.408 324 15186.11 9.56 53669.77 88888.00 2014-11-20 00:52:37.908 324 15186.04 9.57 53669.73 88888.00 2014-11-20 00:52:38.408 324 15186.02 9.52 53669.71 88888.00 2014-11-20 00:52:38.908 324 15186.03 9.51 53669.78 88888.00 2014-11-20 00:52:39.408 324 15186.02 9.51 53669.84 88888.00 2014-11-20 00:52:39.908 324 15186.00 9.51 53669.87 88888.00 2014-11-20 00:52:40.408 324 15185.97 9.45 53669.88 88888.00 2014-11-20 00:52:40.908 324 15185.86 9.45 53669.92 88888.00 2014-11-20 00:52:41.408 324 15185.88 9.40 53669.98 88888.00 2014-11-20 00:52:41.908 324 15185.85 9.35 53669.91 88888.00 2014-11-20 00:52:42.408 324 15185.83 9.32 53669.89 88888.00 2014-11-20 00:52:42.908 324 15185.79 9.35 53669.95 88888.00 2014-11-20 00:52:43.408 324 15185.77 9.31 53669.97 88888.00 2014-11-20 00:52:43.908 324 15185.75 9.33 53669.93 88888.00 2014-11-20 00:52:44.408 324 15185.73 9.31 53670.00 88888.00 2014-11-20 00:52:44.908 324 15185.72 9.30 53670.07 88888.00 2014-11-20 00:52:45.408 324 15185.70 9.31 53670.13 88888.00 2014-11-20 00:52:45.908 324 15185.66 9.27 53670.11 88888.00 2014-11-20 00:52:46.408 324 15185.67 9.24 53670.08 88888.00 2014-11-20 00:52:46.908 324 15185.67 9.15 53670.08 88888.00 2014-11-20 00:52:47.408 324 15185.66 9.17 53670.10 88888.00 2014-11-20 00:52:47.908 324 15185.62 9.21 53670.10 88888.00 2014-11-20 00:52:48.408 324 15185.58 9.21 53670.08 88888.00 2014-11-20 00:52:48.908 324 15185.56 9.19 53670.10 88888.00 2014-11-20 00:52:49.408 324 15185.56 9.18 53670.10 88888.00 2014-11-20 00:52:49.908 324 15185.57 9.13 53670.07 88888.00 2014-11-20 00:52:50.408 324 15185.49 9.09 53670.16 88888.00 2014-11-20 00:52:50.908 324 15185.45 9.09 53670.21 88888.00 2014-11-20 00:52:51.408 324 15185.44 9.06 53670.19 88888.00 2014-11-20 00:52:51.908 324 15185.44 9.07 53670.26 88888.00 2014-11-20 00:52:52.408 324 15185.38 9.09 53670.23 88888.00 2014-11-20 00:52:52.908 324 15185.34 9.05 53670.29 88888.00 2014-11-20 00:52:53.408 324 15185.31 8.99 53670.31 88888.00 2014-11-20 00:52:53.908 324 15185.30 8.96 53670.32 88888.00 2014-11-20 00:52:54.408 324 15185.27 8.93 53670.29 88888.00 2014-11-20 00:52:54.908 324 15185.22 8.89 53670.30 88888.00 2014-11-20 00:52:55.408 324 15185.22 8.84 53670.29 88888.00 2014-11-20 00:52:55.908 324 15185.20 8.84 53670.31 88888.00 2014-11-20 00:52:56.408 324 15185.20 8.89 53670.37 88888.00 2014-11-20 00:52:56.908 324 15185.22 8.91 53670.38 88888.00 2014-11-20 00:52:57.408 324 15185.24 8.87 53670.47 88888.00 2014-11-20 00:52:57.908 324 15185.22 8.84 53670.46 88888.00 2014-11-20 00:52:58.408 324 15185.17 8.88 53670.47 88888.00 2014-11-20 00:52:58.908 324 15185.13 8.90 53670.49 88888.00 2014-11-20 00:52:59.408 324 15185.18 8.85 53670.43 88888.00 2014-11-20 00:52:59.908 324 15185.17 8.88 53670.47 88888.00 2014-11-20 00:53:00.408 324 15185.18 8.88 53670.45 88888.00 2014-11-20 00:53:00.908 324 15185.11 8.88 53670.50 88888.00 2014-11-20 00:53:01.408 324 15185.09 8.91 53670.56 88888.00 2014-11-20 00:53:01.908 324 15185.09 8.91 53670.57 88888.00 2014-11-20 00:53:02.408 324 15185.11 8.87 53670.55 88888.00 2014-11-20 00:53:02.908 324 15185.11 8.85 53670.56 88888.00 2014-11-20 00:53:03.408 324 15185.10 8.89 53670.60 88888.00 2014-11-20 00:53:03.908 324 15185.09 8.88 53670.60 88888.00 2014-11-20 00:53:04.408 324 15185.06 8.91 53670.59 88888.00 2014-11-20 00:53:04.908 324 15185.07 8.85 53670.59 88888.00 2014-11-20 00:53:05.408 324 15185.17 8.80 53670.62 88888.00 2014-11-20 00:53:05.908 324 15185.20 8.83 53670.63 88888.00 2014-11-20 00:53:06.408 324 15185.20 8.84 53670.63 88888.00 2014-11-20 00:53:06.908 324 15185.17 8.79 53670.60 88888.00 2014-11-20 00:53:07.408 324 15185.20 8.81 53670.57 88888.00 2014-11-20 00:53:07.908 324 15185.16 8.83 53670.58 88888.00 2014-11-20 00:53:08.408 324 15185.19 8.80 53670.62 88888.00 2014-11-20 00:53:08.908 324 15185.18 8.76 53670.68 88888.00 2014-11-20 00:53:09.408 324 15185.19 8.81 53670.79 88888.00 2014-11-20 00:53:09.908 324 15185.18 8.81 53670.80 88888.00 2014-11-20 00:53:10.408 324 15185.22 8.71 53670.77 88888.00 2014-11-20 00:53:10.908 324 15185.22 8.67 53670.80 88888.00 2014-11-20 00:53:11.408 324 15185.18 8.63 53670.82 88888.00 2014-11-20 00:53:11.908 324 15185.19 8.59 53670.78 88888.00 2014-11-20 00:53:12.408 324 15185.21 8.53 53670.88 88888.00 2014-11-20 00:53:12.908 324 15185.18 8.55 53670.88 88888.00 2014-11-20 00:53:13.408 324 15185.18 8.55 53670.83 88888.00 2014-11-20 00:53:13.908 324 15185.15 8.55 53670.73 88888.00 2014-11-20 00:53:14.408 324 15185.11 8.52 53670.78 88888.00 2014-11-20 00:53:14.908 324 15185.08 8.54 53670.75 88888.00 2014-11-20 00:53:15.408 324 15185.04 8.49 53670.78 88888.00 2014-11-20 00:53:15.908 324 15185.01 8.50 53670.88 88888.00 2014-11-20 00:53:16.408 324 15185.08 8.52 53670.94 88888.00 2014-11-20 00:53:16.908 324 15185.13 8.52 53670.94 88888.00 2014-11-20 00:53:17.408 324 15185.12 8.46 53670.93 88888.00 2014-11-20 00:53:17.908 324 15185.07 8.38 53670.93 88888.00 2014-11-20 00:53:18.408 324 15185.07 8.26 53670.96 88888.00 2014-11-20 00:53:18.908 324 15185.03 8.24 53670.93 88888.00 2014-11-20 00:53:19.408 324 15185.06 8.32 53670.94 88888.00 2014-11-20 00:53:19.908 324 15185.07 8.39 53670.88 88888.00 2014-11-20 00:53:20.408 324 15185.11 8.40 53670.85 88888.00 2014-11-20 00:53:20.908 324 15185.15 8.36 53670.89 88888.00 2014-11-20 00:53:21.408 324 15185.11 8.33 53670.90 88888.00 2014-11-20 00:53:21.908 324 15185.12 8.30 53670.92 88888.00 2014-11-20 00:53:22.408 324 15185.12 8.35 53671.01 88888.00 2014-11-20 00:53:22.908 324 15185.09 8.33 53670.96 88888.00 2014-11-20 00:53:23.408 324 15185.04 8.24 53670.92 88888.00 2014-11-20 00:53:23.908 324 15185.09 8.19 53670.93 88888.00 2014-11-20 00:53:24.408 324 15185.03 8.22 53670.96 88888.00 2014-11-20 00:53:24.908 324 15184.99 8.24 53670.99 88888.00 2014-11-20 00:53:25.408 324 15184.98 8.26 53670.99 88888.00 2014-11-20 00:53:25.908 324 15184.93 8.32 53670.97 88888.00 2014-11-20 00:53:26.408 324 15184.95 8.32 53670.96 88888.00 2014-11-20 00:53:26.908 324 15184.92 8.30 53671.01 88888.00 2014-11-20 00:53:27.408 324 15184.89 8.37 53671.05 88888.00 2014-11-20 00:53:27.908 324 15184.82 8.38 53671.06 88888.00 2014-11-20 00:53:28.408 324 15184.75 8.35 53671.18 88888.00 2014-11-20 00:53:28.908 324 15184.70 8.32 53671.28 88888.00 2014-11-20 00:53:29.408 324 15184.62 8.36 53671.24 88888.00 2014-11-20 00:53:29.908 324 15184.63 8.32 53671.25 88888.00 2014-11-20 00:53:30.408 324 15184.63 8.39 53671.25 88888.00 2014-11-20 00:53:30.908 324 15184.65 8.39 53671.20 88888.00 2014-11-20 00:53:31.408 324 15184.64 8.41 53671.16 88888.00 2014-11-20 00:53:31.908 324 15184.68 8.42 53671.07 88888.00 2014-11-20 00:53:32.408 324 15184.71 8.52 53671.08 88888.00 2014-11-20 00:53:32.908 324 15184.73 8.59 53671.10 88888.00 2014-11-20 00:53:33.408 324 15184.84 8.66 53671.08 88888.00 2014-11-20 00:53:33.908 324 15184.90 8.78 53671.04 88888.00 2014-11-20 00:53:34.408 324 15184.90 8.94 53671.07 88888.00 2014-11-20 00:53:34.908 324 15184.88 9.15 53671.13 88888.00 2014-11-20 00:53:35.408 324 15184.84 9.32 53671.05 88888.00 2014-11-20 00:53:35.908 324 15184.74 9.52 53670.97 88888.00 2014-11-20 00:53:36.408 324 15184.58 9.71 53670.87 88888.00 2014-11-20 00:53:36.908 324 15184.29 9.83 53670.80 88888.00 2014-11-20 00:53:37.408 324 15183.98 9.84 53670.78 88888.00 2014-11-20 00:53:37.908 324 15183.58 9.77 53670.78 88888.00 2014-11-20 00:53:38.408 324 15183.27 9.56 53670.78 88888.00 2014-11-20 00:53:38.908 324 15183.07 9.16 53670.77 88888.00 2014-11-20 00:53:39.408 324 15182.99 8.72 53670.84 88888.00 2014-11-20 00:53:39.908 324 15183.01 8.35 53671.05 88888.00 2014-11-20 00:53:40.408 324 15183.08 8.10 53671.20 88888.00 2014-11-20 00:53:40.908 324 15183.26 7.97 53671.39 88888.00 2014-11-20 00:53:41.408 324 15183.40 7.90 53671.58 88888.00 2014-11-20 00:53:41.908 324 15183.49 7.98 53671.71 88888.00 2014-11-20 00:53:42.408 324 15183.56 8.01 53671.84 88888.00 2014-11-20 00:53:42.908 324 15183.57 8.04 53671.99 88888.00 2014-11-20 00:53:43.408 324 15183.60 8.07 53672.00 88888.00 2014-11-20 00:53:43.908 324 15183.59 8.13 53672.05 88888.00 2014-11-20 00:53:44.408 324 15183.63 8.14 53672.11 88888.00 2014-11-20 00:53:44.908 324 15183.57 8.20 53672.12 88888.00 2014-11-20 00:53:45.408 324 15183.53 8.26 53672.15 88888.00 2014-11-20 00:53:45.908 324 15183.49 8.30 53672.17 88888.00 2014-11-20 00:53:46.408 324 15183.43 8.30 53672.23 88888.00 2014-11-20 00:53:46.908 324 15183.43 8.39 53672.31 88888.00 2014-11-20 00:53:47.408 324 15183.39 8.45 53672.35 88888.00 2014-11-20 00:53:47.908 324 15183.43 8.37 53672.35 88888.00 2014-11-20 00:53:48.408 324 15183.44 8.35 53672.46 88888.00 2014-11-20 00:53:48.908 324 15183.44 8.37 53672.51 88888.00 2014-11-20 00:53:49.408 324 15183.34 8.37 53672.48 88888.00 2014-11-20 00:53:49.908 324 15183.30 8.39 53672.48 88888.00 2014-11-20 00:53:50.408 324 15183.25 8.46 53672.53 88888.00 2014-11-20 00:53:50.908 324 15183.18 8.50 53672.62 88888.00 2014-11-20 00:53:51.408 324 15183.14 8.54 53672.60 88888.00 2014-11-20 00:53:51.908 324 15183.10 8.52 53672.58 88888.00 2014-11-20 00:53:52.408 324 15183.03 8.55 53672.65 88888.00 2014-11-20 00:53:52.908 324 15182.96 8.68 53672.67 88888.00 2014-11-20 00:53:53.408 324 15182.95 8.67 53672.73 88888.00 2014-11-20 00:53:53.908 324 15182.95 8.59 53672.77 88888.00 2014-11-20 00:53:54.408 324 15182.92 8.55 53672.83 88888.00 2014-11-20 00:53:54.908 324 15182.89 8.65 53672.91 88888.00 2014-11-20 00:53:55.408 324 15182.84 8.73 53672.95 88888.00 2014-11-20 00:53:55.908 324 15182.82 8.76 53672.88 88888.00 2014-11-20 00:53:56.408 324 15182.78 8.75 53672.93 88888.00 2014-11-20 00:53:56.908 324 15182.71 8.78 53672.90 88888.00 2014-11-20 00:53:57.408 324 15182.66 8.83 53672.88 88888.00 2014-11-20 00:53:57.908 324 15182.60 8.82 53673.02 88888.00 2014-11-20 00:53:58.408 324 15182.51 8.83 53673.06 88888.00 2014-11-20 00:53:58.908 324 15182.45 8.89 53673.03 88888.00 2014-11-20 00:53:59.408 324 15182.42 8.92 53673.04 88888.00 2014-11-20 00:53:59.908 324 15182.38 8.92 53673.03 88888.00 2014-11-20 00:54:00.408 324 15182.35 8.90 53673.07 88888.00 2014-11-20 00:54:00.908 324 15182.33 8.80 53673.07 88888.00 2014-11-20 00:54:01.408 324 15182.27 8.73 53673.10 88888.00 2014-11-20 00:54:01.908 324 15182.21 8.74 53673.12 88888.00 2014-11-20 00:54:02.408 324 15182.19 8.87 53673.13 88888.00 2014-11-20 00:54:02.908 324 15182.20 8.79 53673.13 88888.00 2014-11-20 00:54:03.408 324 15182.13 8.82 53673.18 88888.00 2014-11-20 00:54:03.908 324 15182.03 8.82 53673.25 88888.00 2014-11-20 00:54:04.408 324 15182.01 8.82 53673.23 88888.00 2014-11-20 00:54:04.908 324 15181.95 8.87 53673.15 88888.00 2014-11-20 00:54:05.408 324 15181.96 8.84 53673.13 88888.00 2014-11-20 00:54:05.908 324 15181.95 8.87 53673.13 88888.00 2014-11-20 00:54:06.408 324 15181.93 8.85 53673.15 88888.00 2014-11-20 00:54:06.908 324 15181.85 8.91 53673.23 88888.00 2014-11-20 00:54:07.408 324 15181.82 8.92 53673.29 88888.00 2014-11-20 00:54:07.908 324 15181.75 8.98 53673.32 88888.00 2014-11-20 00:54:08.408 324 15181.73 9.00 53673.32 88888.00 2014-11-20 00:54:08.908 324 15181.67 9.07 53673.33 88888.00 2014-11-20 00:54:09.408 324 15181.60 9.06 53673.28 88888.00 2014-11-20 00:54:09.908 324 15181.59 9.11 53673.30 88888.00 2014-11-20 00:54:10.408 324 15181.54 9.18 53673.30 88888.00 2014-11-20 00:54:10.908 324 15181.54 9.17 53673.30 88888.00 2014-11-20 00:54:11.408 324 15181.50 9.14 53673.40 88888.00 2014-11-20 00:54:11.908 324 15181.48 9.27 53673.38 88888.00 2014-11-20 00:54:12.408 324 15181.42 9.43 53673.32 88888.00 2014-11-20 00:54:12.908 324 15181.40 9.43 53673.39 88888.00 2014-11-20 00:54:13.408 324 15181.40 9.41 53673.39 88888.00 2014-11-20 00:54:13.908 324 15181.34 9.43 53673.35 88888.00 2014-11-20 00:54:14.408 324 15181.32 9.48 53673.38 88888.00 2014-11-20 00:54:14.908 324 15181.31 9.50 53673.34 88888.00 2014-11-20 00:54:15.408 324 15181.28 9.51 53673.35 88888.00 2014-11-20 00:54:15.908 324 15181.22 9.57 53673.35 88888.00 2014-11-20 00:54:16.408 324 15181.17 9.57 53673.36 88888.00 2014-11-20 00:54:16.908 324 15181.15 9.60 53673.32 88888.00 2014-11-20 00:54:17.408 324 15181.18 9.63 53673.32 88888.00 2014-11-20 00:54:17.908 324 15181.14 9.63 53673.34 88888.00 2014-11-20 00:54:18.408 324 15181.05 9.57 53673.32 88888.00 2014-11-20 00:54:18.908 324 15180.95 9.59 53673.44 88888.00 2014-11-20 00:54:19.408 324 15180.91 9.66 53673.46 88888.00 2014-11-20 00:54:19.908 324 15180.86 9.69 53673.47 88888.00 2014-11-20 00:54:20.408 324 15180.86 9.75 53673.49 88888.00 2014-11-20 00:54:20.908 324 15180.84 9.78 53673.51 88888.00 2014-11-20 00:54:21.408 324 15180.77 9.78 53673.45 88888.00 2014-11-20 00:54:21.908 324 15180.75 9.76 53673.42 88888.00 2014-11-20 00:54:22.408 324 15180.69 9.79 53673.43 88888.00 2014-11-20 00:54:22.908 324 15180.69 9.86 53673.48 88888.00 2014-11-20 00:54:23.408 324 15180.64 9.87 53673.42 88888.00 2014-11-20 00:54:23.908 324 15180.60 9.86 53673.38 88888.00 2014-11-20 00:54:24.408 324 15180.51 9.88 53673.29 88888.00 2014-11-20 00:54:24.908 324 15180.49 9.89 53673.32 88888.00 2014-11-20 00:54:25.408 324 15180.48 9.88 53673.42 88888.00 2014-11-20 00:54:25.908 324 15180.47 9.86 53673.49 88888.00 2014-11-20 00:54:26.408 324 15180.43 9.91 53673.42 88888.00 2014-11-20 00:54:26.908 324 15180.45 9.92 53673.44 88888.00 2014-11-20 00:54:27.408 324 15180.41 9.88 53673.49 88888.00 2014-11-20 00:54:27.908 324 15180.32 9.85 53673.43 88888.00 2014-11-20 00:54:28.408 324 15180.34 9.82 53673.40 88888.00 2014-11-20 00:54:28.908 324 15180.33 9.78 53673.35 88888.00 2014-11-20 00:54:29.408 324 15180.30 9.83 53673.35 88888.00 2014-11-20 00:54:29.908 324 15180.29 9.93 53673.31 88888.00 2014-11-20 00:54:30.408 324 15180.28 9.99 53673.25 88888.00 2014-11-20 00:54:30.908 324 15180.30 9.99 53673.30 88888.00 2014-11-20 00:54:31.408 324 15180.30 9.95 53673.33 88888.00 2014-11-20 00:54:31.908 324 15180.29 9.93 53673.26 88888.00 2014-11-20 00:54:32.408 324 15180.27 9.96 53673.32 88888.00 2014-11-20 00:54:32.908 324 15180.23 10.03 53673.36 88888.00 2014-11-20 00:54:33.408 324 15180.15 10.10 53673.35 88888.00 2014-11-20 00:54:33.908 324 15180.11 10.13 53673.39 88888.00 2014-11-20 00:54:34.408 324 15180.09 10.08 53673.35 88888.00 2014-11-20 00:54:34.908 324 15180.05 10.03 53673.39 88888.00 2014-11-20 00:54:35.408 324 15180.02 9.99 53673.46 88888.00 2014-11-20 00:54:35.908 324 15179.96 10.05 53673.41 88888.00 2014-11-20 00:54:36.408 324 15179.95 10.09 53673.36 88888.00 2014-11-20 00:54:36.908 324 15179.91 10.13 53673.45 88888.00 2014-11-20 00:54:37.408 324 15179.85 10.12 53673.48 88888.00 2014-11-20 00:54:37.908 324 15179.85 10.05 53673.45 88888.00 2014-11-20 00:54:38.408 324 15179.82 10.10 53673.47 88888.00 2014-11-20 00:54:38.908 324 15179.84 10.12 53673.55 88888.00 2014-11-20 00:54:39.408 324 15179.79 10.18 53673.53 88888.00 2014-11-20 00:54:39.908 324 15179.79 10.20 53673.58 88888.00 2014-11-20 00:54:40.408 324 15179.71 10.29 53673.64 88888.00 2014-11-20 00:54:40.908 324 15179.68 10.31 53673.68 88888.00 2014-11-20 00:54:41.408 324 15179.69 10.37 53673.66 88888.00 2014-11-20 00:54:41.908 324 15179.66 10.42 53673.61 88888.00 2014-11-20 00:54:42.408 324 15179.56 10.40 53673.59 88888.00 2014-11-20 00:54:42.908 324 15179.52 10.46 53673.58 88888.00 2014-11-20 00:54:43.408 324 15179.51 10.44 53673.60 88888.00 2014-11-20 00:54:43.908 324 15179.55 10.46 53673.61 88888.00 2014-11-20 00:54:44.408 324 15179.57 10.45 53673.61 88888.00 2014-11-20 00:54:44.908 324 15179.58 10.42 53673.65 88888.00 2014-11-20 00:54:45.408 324 15179.57 10.46 53673.74 88888.00 2014-11-20 00:54:45.908 324 15179.56 10.51 53673.79 88888.00 2014-11-20 00:54:46.408 324 15179.51 10.54 53673.76 88888.00 2014-11-20 00:54:46.908 324 15179.57 10.60 53673.79 88888.00 2014-11-20 00:54:47.408 324 15179.59 10.61 53673.86 88888.00 2014-11-20 00:54:47.908 324 15179.52 10.69 53673.87 88888.00 2014-11-20 00:54:48.408 324 15179.44 10.75 53673.89 88888.00 2014-11-20 00:54:48.908 324 15179.51 10.72 53673.82 88888.00 2014-11-20 00:54:49.408 324 15179.52 10.79 53673.80 88888.00 2014-11-20 00:54:49.908 324 15179.51 10.89 53673.80 88888.00 2014-11-20 00:54:50.408 324 15179.52 10.92 53673.84 88888.00 2014-11-20 00:54:50.908 324 15179.51 10.96 53673.87 88888.00 2014-11-20 00:54:51.408 324 15179.52 10.99 53673.95 88888.00 2014-11-20 00:54:51.908 324 15179.59 11.05 53674.01 88888.00 2014-11-20 00:54:52.408 324 15179.59 11.15 53674.10 88888.00 2014-11-20 00:54:52.908 324 15179.58 11.14 53674.18 88888.00 2014-11-20 00:54:53.408 324 15179.56 11.20 53674.13 88888.00 2014-11-20 00:54:53.908 324 15179.64 11.22 53674.11 88888.00 2014-11-20 00:54:54.408 324 15179.66 11.23 53674.04 88888.00 2014-11-20 00:54:54.908 324 15179.65 11.26 53674.00 88888.00 2014-11-20 00:54:55.408 324 15179.67 11.31 53674.02 88888.00 2014-11-20 00:54:55.908 324 15179.61 11.41 53674.09 88888.00 2014-11-20 00:54:56.408 324 15179.58 11.48 53674.09 88888.00 2014-11-20 00:54:56.908 324 15179.58 11.53 53674.12 88888.00 2014-11-20 00:54:57.409 324 15179.58 11.56 53674.16 88888.00 2014-11-20 00:54:57.909 324 15179.59 11.50 53674.16 88888.00 2014-11-20 00:54:58.409 324 15179.57 11.53 53674.16 88888.00 2014-11-20 00:54:58.909 324 15179.57 11.58 53674.25 88888.00 2014-11-20 00:54:59.409 324 15179.65 11.64 53674.22 88888.00 2014-11-20 00:54:59.909 324 15179.61 11.74 53674.25 88888.00 2014-11-20 00:55:00.409 324 15179.64 11.81 53674.27 88888.00 2014-11-20 00:55:00.909 324 15179.62 11.78 53674.27 88888.00 2014-11-20 00:55:01.409 324 15179.61 11.79 53674.25 88888.00 2014-11-20 00:55:01.909 324 15179.64 11.79 53674.20 88888.00 2014-11-20 00:55:02.409 324 15179.65 11.75 53674.28 88888.00 2014-11-20 00:55:02.909 324 15179.67 11.77 53674.32 88888.00 2014-11-20 00:55:03.409 324 15179.67 11.90 53674.34 88888.00 2014-11-20 00:55:03.909 324 15179.74 11.96 53674.45 88888.00 2014-11-20 00:55:04.409 324 15179.71 11.91 53674.47 88888.00 2014-11-20 00:55:04.909 324 15179.62 11.93 53674.43 88888.00 2014-11-20 00:55:05.409 324 15179.59 12.10 53674.45 88888.00 2014-11-20 00:55:05.909 324 15179.62 12.21 53674.48 88888.00 2014-11-20 00:55:06.409 324 15179.57 12.26 53674.49 88888.00 2014-11-20 00:55:06.909 324 15179.52 12.26 53674.48 88888.00 2014-11-20 00:55:07.409 324 15179.52 12.20 53674.48 88888.00 2014-11-20 00:55:07.909 324 15179.53 12.26 53674.48 88888.00 2014-11-20 00:55:08.409 324 15179.53 12.30 53674.46 88888.00 2014-11-20 00:55:08.909 324 15179.57 12.37 53674.50 88888.00 2014-11-20 00:55:09.409 324 15179.53 12.47 53674.45 88888.00 2014-11-20 00:55:09.909 324 15179.52 12.53 53674.48 88888.00 2014-11-20 00:55:10.409 324 15179.53 12.53 53674.59 88888.00 2014-11-20 00:55:10.909 324 15179.55 12.56 53674.65 88888.00 2014-11-20 00:55:11.409 324 15179.52 12.53 53674.63 88888.00 2014-11-20 00:55:11.909 324 15179.57 12.48 53674.59 88888.00 2014-11-20 00:55:12.409 324 15179.60 12.52 53674.66 88888.00 2014-11-20 00:55:12.909 324 15179.62 12.60 53674.72 88888.00 2014-11-20 00:55:13.409 324 15179.61 12.68 53674.70 88888.00 2014-11-20 00:55:13.909 324 15179.60 12.69 53674.59 88888.00 2014-11-20 00:55:14.409 324 15179.65 12.76 53674.59 88888.00 2014-11-20 00:55:14.909 324 15179.67 12.80 53674.56 88888.00 2014-11-20 00:55:15.409 324 15179.70 12.81 53674.57 88888.00 2014-11-20 00:55:15.909 324 15179.75 12.86 53674.55 88888.00 2014-11-20 00:55:16.409 324 15179.84 12.90 53674.63 88888.00 2014-11-20 00:55:16.909 324 15179.86 12.88 53674.63 88888.00 2014-11-20 00:55:17.409 324 15179.86 12.90 53674.64 88888.00 2014-11-20 00:55:17.909 324 15179.85 12.96 53674.63 88888.00 2014-11-20 00:55:18.409 324 15179.87 13.04 53674.65 88888.00 2014-11-20 00:55:18.909 324 15179.89 13.12 53674.66 88888.00 2014-11-20 00:55:19.409 324 15179.89 13.12 53674.68 88888.00 2014-11-20 00:55:19.909 324 15179.94 13.17 53674.66 88888.00 2014-11-20 00:55:20.409 324 15179.98 13.19 53674.65 88888.00 2014-11-20 00:55:20.909 324 15179.96 13.20 53674.67 88888.00 2014-11-20 00:55:21.409 324 15179.92 13.26 53674.65 88888.00 2014-11-20 00:55:21.909 324 15179.87 13.34 53674.65 88888.00 2014-11-20 00:55:22.409 324 15179.89 13.38 53674.63 88888.00 2014-11-20 00:55:22.909 324 15179.93 13.36 53674.69 88888.00 2014-11-20 00:55:23.409 324 15179.95 13.38 53674.73 88888.00 2014-11-20 00:55:23.909 324 15179.95 13.45 53674.77 88888.00 2014-11-20 00:55:24.409 324 15179.93 13.46 53674.81 88888.00 2014-11-20 00:55:24.909 324 15179.88 13.41 53674.74 88888.00 2014-11-20 00:55:25.409 324 15179.85 13.41 53674.74 88888.00 2014-11-20 00:55:25.909 324 15179.86 13.40 53674.75 88888.00 2014-11-20 00:55:26.409 324 15179.85 13.40 53674.81 88888.00 2014-11-20 00:55:26.909 324 15179.83 13.40 53674.75 88888.00 2014-11-20 00:55:27.409 324 15179.82 13.52 53674.68 88888.00 2014-11-20 00:55:27.909 324 15179.83 13.63 53674.71 88888.00 2014-11-20 00:55:28.409 324 15179.84 13.63 53674.72 88888.00 2014-11-20 00:55:28.909 324 15179.80 13.67 53674.74 88888.00 2014-11-20 00:55:29.409 324 15179.77 13.71 53674.77 88888.00 2014-11-20 00:55:29.909 324 15179.78 13.76 53674.77 88888.00 2014-11-20 00:55:30.409 324 15179.76 13.77 53674.80 88888.00 2014-11-20 00:55:30.909 324 15179.73 13.75 53674.83 88888.00 2014-11-20 00:55:31.409 324 15179.70 13.80 53674.84 88888.00 2014-11-20 00:55:31.909 324 15179.66 13.90 53674.75 88888.00 2014-11-20 00:55:32.409 324 15179.64 13.93 53674.72 88888.00 2014-11-20 00:55:32.909 324 15179.61 13.99 53674.76 88888.00 2014-11-20 00:55:33.409 324 15179.57 14.10 53674.73 88888.00 2014-11-20 00:55:33.909 324 15179.55 14.15 53674.72 88888.00 2014-11-20 00:55:34.409 324 15179.52 14.17 53674.75 88888.00 2014-11-20 00:55:34.909 324 15179.47 14.23 53674.76 88888.00 2014-11-20 00:55:35.409 324 15179.42 14.27 53674.84 88888.00 2014-11-20 00:55:35.909 324 15179.39 14.32 53674.84 88888.00 2014-11-20 00:55:36.409 324 15179.34 14.40 53674.86 88888.00 2014-11-20 00:55:36.909 324 15179.29 14.34 53674.90 88888.00 2014-11-20 00:55:37.409 324 15179.21 14.33 53674.83 88888.00 2014-11-20 00:55:37.909 324 15179.23 14.36 53674.81 88888.00 2014-11-20 00:55:38.409 324 15179.24 14.46 53674.82 88888.00 2014-11-20 00:55:38.909 324 15179.11 14.57 53674.80 88888.00 2014-11-20 00:55:39.409 324 15179.01 14.61 53674.79 88888.00 2014-11-20 00:55:39.909 324 15178.98 14.59 53674.79 88888.00 2014-11-20 00:55:40.409 324 15178.97 14.55 53674.72 88888.00 2014-11-20 00:55:40.909 324 15178.95 14.61 53674.67 88888.00 2014-11-20 00:55:41.409 324 15178.92 14.62 53674.72 88888.00 2014-11-20 00:55:41.909 324 15178.87 14.71 53674.75 88888.00 2014-11-20 00:55:42.409 324 15178.79 14.77 53674.75 88888.00 2014-11-20 00:55:42.909 324 15178.76 14.86 53674.75 88888.00 2014-11-20 00:55:43.409 324 15178.76 14.94 53674.71 88888.00 2014-11-20 00:55:43.909 324 15178.66 15.06 53674.54 88888.00 2014-11-20 00:55:44.409 324 15178.74 15.13 53674.43 88888.00 2014-11-20 00:55:44.909 324 15178.86 15.15 53674.28 88888.00 2014-11-20 00:55:45.409 324 15178.89 15.15 53674.11 88888.00 2014-11-20 00:55:45.909 324 15178.93 15.04 53673.91 88888.00 2014-11-20 00:55:46.409 324 15178.88 14.85 53673.75 88888.00 2014-11-20 00:55:46.909 324 15178.71 14.71 53673.72 88888.00 2014-11-20 00:55:47.409 324 15178.51 14.60 53673.79 88888.00 2014-11-20 00:55:47.909 324 15178.29 14.55 53673.94 88888.00 2014-11-20 00:55:48.409 324 15178.13 14.70 53674.09 88888.00 2014-11-20 00:55:48.909 324 15178.03 14.76 53674.19 88888.00 2014-11-20 00:55:49.409 324 15177.92 14.94 53674.31 88888.00 2014-11-20 00:55:49.909 324 15177.88 14.99 53674.47 88888.00 2014-11-20 00:55:50.409 324 15177.87 15.06 53674.49 88888.00 2014-11-20 00:55:50.909 324 15177.90 15.16 53674.47 88888.00 2014-11-20 00:55:51.409 324 15177.93 15.20 53674.57 88888.00 2014-11-20 00:55:51.909 324 15177.94 15.23 53674.59 88888.00 2014-11-20 00:55:52.409 324 15177.94 15.33 53674.66 88888.00 2014-11-20 00:55:52.909 324 15177.97 15.39 53674.68 88888.00 2014-11-20 00:55:53.409 324 15178.04 15.44 53674.70 88888.00 2014-11-20 00:55:53.909 324 15178.03 15.45 53674.74 88888.00 2014-11-20 00:55:54.409 324 15178.02 15.46 53674.74 88888.00 2014-11-20 00:55:54.909 324 15178.07 15.52 53674.72 88888.00 2014-11-20 00:55:55.409 324 15178.12 15.59 53674.76 88888.00 2014-11-20 00:55:55.909 324 15178.07 15.65 53674.77 88888.00 2014-11-20 00:55:56.409 324 15178.07 15.73 53674.76 88888.00 2014-11-20 00:55:56.909 324 15178.11 15.74 53674.82 88888.00 2014-11-20 00:55:57.409 324 15178.10 15.81 53674.79 88888.00 2014-11-20 00:55:57.909 324 15178.10 15.88 53674.81 88888.00 2014-11-20 00:55:58.409 324 15178.08 15.90 53674.74 88888.00 2014-11-20 00:55:58.909 324 15178.13 15.92 53674.75 88888.00 2014-11-20 00:55:59.409 324 15178.17 15.99 53674.77 88888.00 2014-11-20 00:55:59.909 324 15178.16 16.02 53674.79 88888.00 2014-11-20 00:56:00.409 324 15178.20 16.07 53674.83 88888.00 2014-11-20 00:56:00.909 324 15178.21 16.10 53674.83 88888.00 2014-11-20 00:56:01.409 324 15178.22 16.16 53674.92 88888.00 2014-11-20 00:56:01.909 324 15178.21 16.15 53674.91 88888.00 2014-11-20 00:56:02.409 324 15178.21 16.15 53674.90 88888.00 2014-11-20 00:56:02.909 324 15178.16 16.20 53674.95 88888.00 2014-11-20 00:56:03.409 324 15178.20 16.18 53674.92 88888.00 2014-11-20 00:56:03.909 324 15178.23 16.33 53674.91 88888.00 2014-11-20 00:56:04.409 324 15178.25 16.45 53674.88 88888.00 2014-11-20 00:56:04.909 324 15178.21 16.42 53674.79 88888.00 2014-11-20 00:56:05.409 324 15178.17 16.41 53674.75 88888.00 2014-11-20 00:56:05.909 324 15178.22 16.36 53674.79 88888.00 2014-11-20 00:56:06.409 324 15178.23 16.36 53674.80 88888.00 2014-11-20 00:56:06.909 324 15178.17 16.48 53674.87 88888.00 2014-11-20 00:56:07.409 324 15178.13 16.52 53674.90 88888.00 2014-11-20 00:56:07.909 324 15178.11 16.51 53674.81 88888.00 2014-11-20 00:56:08.409 324 15178.04 16.52 53674.76 88888.00 2014-11-20 00:56:08.909 324 15178.03 16.60 53674.87 88888.00 2014-11-20 00:56:09.409 324 15177.99 16.71 53674.85 88888.00 2014-11-20 00:56:09.909 324 15177.98 16.78 53674.83 88888.00 2014-11-20 00:56:10.409 324 15177.98 16.84 53674.80 88888.00 2014-11-20 00:56:10.909 324 15178.02 16.87 53674.82 88888.00 2014-11-20 00:56:11.409 324 15178.03 16.92 53674.86 88888.00 2014-11-20 00:56:11.909 324 15178.08 16.93 53674.92 88888.00 2014-11-20 00:56:12.409 324 15178.16 17.00 53674.92 88888.00 2014-11-20 00:56:12.909 324 15178.21 17.05 53674.94 88888.00 2014-11-20 00:56:13.409 324 15178.22 17.09 53675.01 88888.00 2014-11-20 00:56:13.909 324 15178.19 17.12 53675.05 88888.00 2014-11-20 00:56:14.409 324 15178.14 17.14 53675.02 88888.00 2014-11-20 00:56:14.909 324 15178.15 17.17 53675.09 88888.00 2014-11-20 00:56:15.409 324 15178.12 17.19 53675.13 88888.00 2014-11-20 00:56:15.909 324 15178.05 17.25 53675.16 88888.00 2014-11-20 00:56:16.409 324 15178.01 17.31 53675.23 88888.00 2014-11-20 00:56:16.909 324 15177.99 17.27 53675.30 88888.00 2014-11-20 00:56:17.409 324 15177.97 17.26 53675.22 88888.00 2014-11-20 00:56:17.909 324 15177.96 17.34 53675.20 88888.00 2014-11-20 00:56:18.409 324 15177.97 17.41 53675.25 88888.00 2014-11-20 00:56:18.909 324 15177.95 17.49 53675.28 88888.00 2014-11-20 00:56:19.409 324 15177.95 17.51 53675.32 88888.00 2014-11-20 00:56:19.909 324 15177.95 17.49 53675.34 88888.00 2014-11-20 00:56:20.409 324 15177.97 17.51 53675.40 88888.00 2014-11-20 00:56:20.909 324 15177.98 17.60 53675.49 88888.00 2014-11-20 00:56:21.409 324 15177.95 17.69 53675.45 88888.00 2014-11-20 00:56:21.909 324 15177.98 17.72 53675.43 88888.00 2014-11-20 00:56:22.409 324 15178.12 17.78 53675.42 88888.00 2014-11-20 00:56:22.909 324 15178.17 17.75 53675.47 88888.00 2014-11-20 00:56:23.409 324 15178.21 17.80 53675.50 88888.00 2014-11-20 00:56:23.909 324 15178.25 17.89 53675.49 88888.00 2014-11-20 00:56:24.409 324 15178.28 17.94 53675.54 88888.00 2014-11-20 00:56:24.909 324 15178.34 17.94 53675.55 88888.00 2014-11-20 00:56:25.409 324 15178.34 18.05 53675.56 88888.00 2014-11-20 00:56:25.909 324 15178.46 18.21 53675.50 88888.00 2014-11-20 00:56:26.409 324 15178.51 18.23 53675.57 88888.00 2014-11-20 00:56:26.909 324 15178.59 18.22 53675.66 88888.00 2014-11-20 00:56:27.409 324 15178.64 18.22 53675.64 88888.00 2014-11-20 00:56:27.909 324 15178.67 18.25 53675.73 88888.00 2014-11-20 00:56:28.409 324 15178.69 18.33 53675.77 88888.00 2014-11-20 00:56:28.909 324 15178.70 18.35 53675.81 88888.00 2014-11-20 00:56:29.409 324 15178.77 18.39 53675.82 88888.00 2014-11-20 00:56:29.909 324 15178.84 18.46 53675.81 88888.00 2014-11-20 00:56:30.409 324 15178.86 18.51 53675.84 88888.00 2014-11-20 00:56:30.909 324 15178.92 18.51 53675.83 88888.00 2014-11-20 00:56:31.409 324 15178.93 18.59 53675.76 88888.00 2014-11-20 00:56:31.909 324 15178.95 18.66 53675.75 88888.00 2014-11-20 00:56:32.409 324 15178.96 18.81 53675.87 88888.00 2014-11-20 00:56:32.909 324 15178.95 18.88 53675.93 88888.00 2014-11-20 00:56:33.409 324 15178.95 18.95 53676.01 88888.00 2014-11-20 00:56:33.909 324 15178.95 19.00 53676.03 88888.00 2014-11-20 00:56:34.409 324 15178.97 19.10 53676.13 88888.00 2014-11-20 00:56:34.909 324 15179.04 19.10 53676.16 88888.00 2014-11-20 00:56:35.409 324 15179.05 19.13 53676.25 88888.00 2014-11-20 00:56:35.909 324 15179.07 19.25 53676.29 88888.00 2014-11-20 00:56:36.409 324 15179.13 19.29 53676.28 88888.00 2014-11-20 00:56:36.909 324 15179.17 19.36 53676.27 88888.00 2014-11-20 00:56:37.409 324 15179.24 19.42 53676.29 88888.00 2014-11-20 00:56:37.909 324 15179.29 19.48 53676.35 88888.00 2014-11-20 00:56:38.409 324 15179.34 19.50 53676.44 88888.00 2014-11-20 00:56:38.909 324 15179.35 19.59 53676.44 88888.00 2014-11-20 00:56:39.409 324 15179.41 19.68 53676.50 88888.00 2014-11-20 00:56:39.909 324 15179.42 19.74 53676.48 88888.00 2014-11-20 00:56:40.409 324 15179.42 19.80 53676.54 88888.00 2014-11-20 00:56:40.909 324 15179.46 19.82 53676.63 88888.00 2014-11-20 00:56:41.409 324 15179.51 19.78 53676.67 88888.00 2014-11-20 00:56:41.909 324 15179.58 19.83 53676.76 88888.00 2014-11-20 00:56:42.409 324 15179.62 19.94 53676.81 88888.00 2014-11-20 00:56:42.909 324 15179.69 19.95 53676.73 88888.00 2014-11-20 00:56:43.409 324 15179.74 19.97 53676.70 88888.00 2014-11-20 00:56:43.909 324 15179.77 19.99 53676.75 88888.00 2014-11-20 00:56:44.409 324 15179.80 20.05 53676.82 88888.00 2014-11-20 00:56:44.909 324 15179.85 20.13 53676.81 88888.00 2014-11-20 00:56:45.409 324 15179.87 20.21 53676.89 88888.00 2014-11-20 00:56:45.909 324 15179.89 20.29 53677.03 88888.00 2014-11-20 00:56:46.409 324 15179.87 20.29 53677.03 88888.00 2014-11-20 00:56:46.909 324 15179.86 20.37 53677.03 88888.00 2014-11-20 00:56:47.409 324 15179.91 20.42 53677.11 88888.00 2014-11-20 00:56:47.909 324 15179.93 20.46 53677.15 88888.00 2014-11-20 00:56:48.409 324 15179.92 20.49 53677.10 88888.00 2014-11-20 00:56:48.909 324 15179.94 20.50 53677.15 88888.00 2014-11-20 00:56:49.409 324 15179.93 20.51 53677.13 88888.00 2014-11-20 00:56:49.909 324 15179.95 20.62 53677.21 88888.00 2014-11-20 00:56:50.409 324 15180.02 20.68 53677.25 88888.00 2014-11-20 00:56:50.909 324 15180.06 20.72 53677.25 88888.00 2014-11-20 00:56:51.409 324 15180.11 20.73 53677.29 88888.00 2014-11-20 00:56:51.909 324 15180.11 20.73 53677.38 88888.00 2014-11-20 00:56:52.409 324 15180.12 20.78 53677.46 88888.00 2014-11-20 00:56:52.909 324 15180.19 20.89 53677.52 88888.00 2014-11-20 00:56:53.409 324 15180.24 20.95 53677.55 88888.00 2014-11-20 00:56:53.909 324 15180.23 20.94 53677.56 88888.00 2014-11-20 00:56:54.409 324 15180.27 20.92 53677.61 88888.00 2014-11-20 00:56:54.909 324 15180.32 20.95 53677.57 88888.00 2014-11-20 00:56:55.409 324 15180.37 21.02 53677.57 88888.00 2014-11-20 00:56:55.909 324 15180.39 21.15 53677.56 88888.00 2014-11-20 00:56:56.409 324 15180.41 21.19 53677.58 88888.00 2014-11-20 00:56:56.909 324 15180.43 21.19 53677.65 88888.00 2014-11-20 00:56:57.409 324 15180.49 21.30 53677.71 88888.00 2014-11-20 00:56:57.909 324 15180.54 21.41 53677.74 88888.00 2014-11-20 00:56:58.409 324 15180.57 21.45 53677.83 88888.00 2014-11-20 00:56:58.909 324 15180.60 21.49 53677.86 88888.00 2014-11-20 00:56:59.409 324 15180.65 21.53 53677.88 88888.00 2014-11-20 00:56:59.909 324 15180.69 21.49 53677.95 88888.00 2014-11-20 00:57:00.409 324 15180.67 21.47 53677.99 88888.00 2014-11-20 00:57:00.909 324 15180.69 21.53 53678.02 88888.00 2014-11-20 00:57:01.409 324 15180.72 21.58 53678.07 88888.00 2014-11-20 00:57:01.909 324 15180.74 21.64 53677.98 88888.00 2014-11-20 00:57:02.409 324 15180.75 21.69 53677.97 88888.00 2014-11-20 00:57:02.909 324 15180.82 21.72 53678.06 88888.00 2014-11-20 00:57:03.409 324 15180.84 21.68 53678.12 88888.00 2014-11-20 00:57:03.909 324 15180.87 21.77 53678.19 88888.00 2014-11-20 00:57:04.409 324 15180.91 21.85 53678.33 88888.00 2014-11-20 00:57:04.909 324 15180.97 21.87 53678.44 88888.00 2014-11-20 00:57:05.409 324 15181.04 21.94 53678.50 88888.00 2014-11-20 00:57:05.909 324 15181.08 21.90 53678.49 88888.00 2014-11-20 00:57:06.409 324 15181.12 22.01 53678.50 88888.00 2014-11-20 00:57:06.909 324 15181.18 22.11 53678.54 88888.00 2014-11-20 00:57:07.409 324 15181.24 22.14 53678.53 88888.00 2014-11-20 00:57:07.909 324 15181.29 22.20 53678.64 88888.00 2014-11-20 00:57:08.409 324 15181.32 22.21 53678.60 88888.00 2014-11-20 00:57:08.909 324 15181.37 22.22 53678.66 88888.00 2014-11-20 00:57:09.409 324 15181.40 22.30 53678.74 88888.00 2014-11-20 00:57:09.909 324 15181.46 22.39 53678.85 88888.00 2014-11-20 00:57:10.409 324 15181.50 22.37 53678.95 88888.00 2014-11-20 00:57:10.909 324 15181.48 22.44 53678.97 88888.00 2014-11-20 00:57:11.409 324 15181.51 22.50 53679.08 88888.00 2014-11-20 00:57:11.909 324 15181.52 22.51 53679.12 88888.00 2014-11-20 00:57:12.409 324 15181.51 22.51 53679.25 88888.00 2014-11-20 00:57:12.909 324 15181.54 22.61 53679.34 88888.00 2014-11-20 00:57:13.409 324 15181.58 22.70 53679.35 88888.00 2014-11-20 00:57:13.909 324 15181.57 22.82 53679.40 88888.00 2014-11-20 00:57:14.409 324 15181.57 22.92 53679.46 88888.00 2014-11-20 00:57:14.909 324 15181.59 23.02 53679.48 88888.00 2014-11-20 00:57:15.409 324 15181.67 23.05 53679.51 88888.00 2014-11-20 00:57:15.909 324 15181.70 23.11 53679.65 88888.00 2014-11-20 00:57:16.409 324 15181.75 23.17 53679.72 88888.00 2014-11-20 00:57:16.909 324 15181.76 23.18 53679.76 88888.00 2014-11-20 00:57:17.409 324 15181.75 23.30 53679.86 88888.00 2014-11-20 00:57:17.909 324 15181.78 23.34 53680.00 88888.00 2014-11-20 00:57:18.409 324 15181.83 23.34 53680.10 88888.00 2014-11-20 00:57:18.909 324 15181.92 23.41 53680.19 88888.00 2014-11-20 00:57:19.409 324 15181.94 23.44 53680.21 88888.00 2014-11-20 00:57:19.909 324 15181.99 23.48 53680.25 88888.00 2014-11-20 00:57:20.409 324 15182.03 23.53 53680.36 88888.00 2014-11-20 00:57:20.909 324 15182.08 23.69 53680.39 88888.00 2014-11-20 00:57:21.409 324 15182.12 23.77 53680.52 88888.00 2014-11-20 00:57:21.909 324 15182.13 23.83 53680.55 88888.00 2014-11-20 00:57:22.409 324 15182.15 23.89 53680.64 88888.00 2014-11-20 00:57:22.909 324 15182.17 24.03 53680.70 88888.00 2014-11-20 00:57:23.409 324 15182.22 24.06 53680.73 88888.00 2014-11-20 00:57:23.909 324 15182.23 24.11 53680.81 88888.00 2014-11-20 00:57:24.409 324 15182.24 24.23 53680.88 88888.00 2014-11-20 00:57:24.909 324 15182.24 24.26 53680.94 88888.00 2014-11-20 00:57:25.409 324 15182.27 24.25 53681.00 88888.00 2014-11-20 00:57:25.909 324 15182.32 24.29 53681.13 88888.00 2014-11-20 00:57:26.409 324 15182.26 24.32 53681.19 88888.00 2014-11-20 00:57:26.909 324 15182.22 24.38 53681.21 88888.00 2014-11-20 00:57:27.409 324 15182.23 24.46 53681.28 88888.00 2014-11-20 00:57:27.909 324 15182.22 24.51 53681.32 88888.00 2014-11-20 00:57:28.409 324 15182.27 24.55 53681.38 88888.00 2014-11-20 00:57:28.909 324 15182.33 24.60 53681.44 88888.00 2014-11-20 00:57:29.409 324 15182.38 24.66 53681.42 88888.00 2014-11-20 00:57:29.909 324 15182.40 24.67 53681.55 88888.00 2014-11-20 00:57:30.409 324 15182.40 24.72 53681.64 88888.00 2014-11-20 00:57:30.909 324 15182.47 24.80 53681.73 88888.00 2014-11-20 00:57:31.409 324 15182.46 24.91 53681.78 88888.00 2014-11-20 00:57:31.909 324 15182.51 24.93 53681.88 88888.00 2014-11-20 00:57:32.409 324 15182.53 24.95 53682.02 88888.00 2014-11-20 00:57:32.909 324 15182.54 25.03 53682.06 88888.00 2014-11-20 00:57:33.409 324 15182.58 25.07 53682.02 88888.00 2014-11-20 00:57:33.909 324 15182.62 25.16 53681.98 88888.00 2014-11-20 00:57:34.409 324 15182.66 25.18 53682.05 88888.00 2014-11-20 00:57:34.909 324 15182.67 25.25 53682.19 88888.00 2014-11-20 00:57:35.409 324 15182.69 25.29 53682.32 88888.00 2014-11-20 00:57:35.909 324 15182.72 25.27 53682.42 88888.00 2014-11-20 00:57:36.409 324 15182.72 25.35 53682.52 88888.00 2014-11-20 00:57:36.909 324 15182.71 25.44 53682.57 88888.00 2014-11-20 00:57:37.409 324 15182.69 25.48 53682.62 88888.00 2014-11-20 00:57:37.909 324 15182.68 25.53 53682.69 88888.00 2014-11-20 00:57:38.409 324 15182.72 25.56 53682.72 88888.00 2014-11-20 00:57:38.909 324 15182.71 25.62 53682.75 88888.00 2014-11-20 00:57:39.409 324 15182.68 25.74 53682.78 88888.00 2014-11-20 00:57:39.909 324 15182.71 25.85 53682.83 88888.00 2014-11-20 00:57:40.409 324 15182.71 25.92 53682.89 88888.00 2014-11-20 00:57:40.909 324 15182.67 25.94 53682.92 88888.00 2014-11-20 00:57:41.409 324 15182.69 25.95 53683.00 88888.00 2014-11-20 00:57:41.909 324 15182.69 26.02 53683.10 88888.00 2014-11-20 00:57:42.409 324 15182.69 26.04 53683.16 88888.00 2014-11-20 00:57:42.909 324 15182.67 26.10 53683.28 88888.00 2014-11-20 00:57:43.409 324 15182.65 26.09 53683.34 88888.00 2014-11-20 00:57:43.909 324 15182.64 26.10 53683.35 88888.00 2014-11-20 00:57:44.409 324 15182.66 26.16 53683.34 88888.00 2014-11-20 00:57:44.909 324 15182.64 26.19 53683.35 88888.00 2014-11-20 00:57:45.409 324 15182.58 26.22 53683.37 88888.00 2014-11-20 00:57:45.909 324 15182.54 26.26 53683.49 88888.00 2014-11-20 00:57:46.409 324 15182.53 26.25 53683.58 88888.00 2014-11-20 00:57:46.909 324 15182.58 26.28 53683.66 88888.00 2014-11-20 00:57:47.409 324 15182.62 26.37 53683.71 88888.00 2014-11-20 00:57:47.909 324 15182.59 26.39 53683.73 88888.00 2014-11-20 00:57:48.409 324 15182.59 26.46 53683.76 88888.00 2014-11-20 00:57:48.909 324 15182.56 26.48 53683.87 88888.00 2014-11-20 00:57:49.409 324 15182.54 26.57 53683.88 88888.00 2014-11-20 00:57:49.909 324 15182.56 26.63 53683.96 88888.00 2014-11-20 00:57:50.409 324 15182.55 26.70 53683.96 88888.00 2014-11-20 00:57:50.909 324 15182.53 26.79 53684.00 88888.00 2014-11-20 00:57:51.409 324 15182.50 26.82 53684.04 88888.00 2014-11-20 00:57:51.909 324 15182.53 26.86 53684.07 88888.00 2014-11-20 00:57:52.409 324 15182.48 26.87 53684.04 88888.00 2014-11-20 00:57:52.909 324 15182.45 26.87 53684.09 88888.00 2014-11-20 00:57:53.409 324 15182.47 26.94 53684.18 88888.00 2014-11-20 00:57:53.909 324 15182.48 26.93 53684.26 88888.00 2014-11-20 00:57:54.409 324 15182.50 26.96 53684.31 88888.00 2014-11-20 00:57:54.909 324 15182.57 27.05 53684.35 88888.00 2014-11-20 00:57:55.409 324 15182.57 27.12 53684.36 88888.00 2014-11-20 00:57:55.909 324 15182.59 27.16 53684.37 88888.00 2014-11-20 00:57:56.409 324 15182.60 27.26 53684.43 88888.00 2014-11-20 00:57:56.909 324 15182.63 27.31 53684.48 88888.00 2014-11-20 00:57:57.409 324 15182.67 27.33 53684.61 88888.00 2014-11-20 00:57:57.909 324 15182.66 27.39 53684.63 88888.00 2014-11-20 00:57:58.409 324 15182.62 27.45 53684.62 88888.00 2014-11-20 00:57:58.909 324 15182.67 27.50 53684.59 88888.00 2014-11-20 00:57:59.409 324 15182.66 27.46 53684.60 88888.00 2014-11-20 00:57:59.909 324 15182.66 27.48 53684.62 88888.00 2014-11-20 00:58:00.409 324 15182.72 27.51 53684.68 88888.00 2014-11-20 00:58:00.909 324 15182.78 27.52 53684.70 88888.00 2014-11-20 00:58:01.409 324 15182.80 27.54 53684.69 88888.00 2014-11-20 00:58:01.909 324 15182.80 27.64 53684.76 88888.00 2014-11-20 00:58:02.409 324 15182.87 27.68 53684.73 88888.00 2014-11-20 00:58:02.909 324 15182.90 27.80 53684.75 88888.00 2014-11-20 00:58:03.409 324 15182.92 27.77 53684.70 88888.00 2014-11-20 00:58:03.909 324 15182.93 27.74 53684.73 88888.00 2014-11-20 00:58:04.409 324 15182.95 27.71 53684.76 88888.00 2014-11-20 00:58:04.909 324 15182.93 27.74 53684.79 88888.00 2014-11-20 00:58:05.409 324 15182.95 27.80 53684.74 88888.00 2014-11-20 00:58:05.909 324 15182.99 27.83 53684.65 88888.00 2014-11-20 00:58:06.409 324 15183.03 27.84 53684.61 88888.00 2014-11-20 00:58:06.909 324 15183.08 27.83 53684.60 88888.00 2014-11-20 00:58:07.409 324 15183.10 27.84 53684.65 88888.00 2014-11-20 00:58:07.909 324 15183.11 27.89 53684.68 88888.00 2014-11-20 00:58:08.409 324 15183.18 27.89 53684.65 88888.00 2014-11-20 00:58:08.909 324 15183.16 27.85 53684.64 88888.00 2014-11-20 00:58:09.409 324 15183.12 27.89 53684.57 88888.00 2014-11-20 00:58:09.909 324 15183.18 27.95 53684.58 88888.00 2014-11-20 00:58:10.409 324 15183.23 27.94 53684.57 88888.00 2014-11-20 00:58:10.909 324 15183.32 27.97 53684.54 88888.00 2014-11-20 00:58:11.409 324 15183.27 27.95 53684.50 88888.00 2014-11-20 00:58:11.909 324 15183.25 27.95 53684.42 88888.00 2014-11-20 00:58:12.409 324 15183.31 27.98 53684.41 88888.00 2014-11-20 00:58:12.909 324 15183.34 27.97 53684.42 88888.00 2014-11-20 00:58:13.409 324 15183.37 27.92 53684.41 88888.00 2014-11-20 00:58:13.909 324 15183.43 27.93 53684.38 88888.00 2014-11-20 00:58:14.409 324 15183.50 27.93 53684.35 88888.00 2014-11-20 00:58:14.909 324 15183.55 27.85 53684.29 88888.00 2014-11-20 00:58:15.409 324 15183.53 27.84 53684.20 88888.00 2014-11-20 00:58:15.909 324 15183.56 27.83 53684.18 88888.00 2014-11-20 00:58:16.409 324 15183.55 27.81 53684.15 88888.00 2014-11-20 00:58:16.909 324 15183.60 27.77 53684.01 88888.00 2014-11-20 00:58:17.409 324 15183.68 27.75 53683.97 88888.00 2014-11-20 00:58:17.909 324 15183.74 27.67 53683.92 88888.00 2014-11-20 00:58:18.409 324 15183.76 27.60 53683.87 88888.00 2014-11-20 00:58:18.909 324 15183.82 27.52 53683.84 88888.00 2014-11-20 00:58:19.409 324 15183.91 27.51 53683.83 88888.00 2014-11-20 00:58:19.909 324 15183.98 27.45 53683.78 88888.00 2014-11-20 00:58:20.409 324 15184.10 27.38 53683.76 88888.00 2014-11-20 00:58:20.909 324 15184.17 27.35 53683.71 88888.00 2014-11-20 00:58:21.409 324 15184.23 27.30 53683.68 88888.00 2014-11-20 00:58:21.909 324 15184.26 27.30 53683.57 88888.00 2014-11-20 00:58:22.409 324 15184.27 27.16 53683.49 88888.00 2014-11-20 00:58:22.909 324 15184.32 27.06 53683.48 88888.00 2014-11-20 00:58:23.409 324 15184.41 27.12 53683.47 88888.00 2014-11-20 00:58:23.909 324 15184.53 26.99 53683.34 88888.00 2014-11-20 00:58:24.409 324 15184.61 26.85 53683.22 88888.00 2014-11-20 00:58:24.909 324 15184.68 26.76 53683.14 88888.00 2014-11-20 00:58:25.409 324 15184.79 26.68 53683.08 88888.00 2014-11-20 00:58:25.909 324 15184.82 26.68 53682.96 88888.00 2014-11-20 00:58:26.409 324 15184.90 26.57 53682.93 88888.00 2014-11-20 00:58:26.909 324 15185.00 26.39 53682.95 88888.00 2014-11-20 00:58:27.409 324 15185.11 26.36 53682.90 88888.00 2014-11-20 00:58:27.909 324 15185.26 26.31 53682.90 88888.00 2014-11-20 00:58:28.409 324 15185.34 26.24 53682.90 88888.00 2014-11-20 00:58:28.909 324 15185.40 26.19 53682.86 88888.00 2014-11-20 00:58:29.409 324 15185.52 26.08 53682.85 88888.00 2014-11-20 00:58:29.909 324 15185.60 25.98 53682.74 88888.00 2014-11-20 00:58:30.409 324 15185.66 25.86 53682.60 88888.00 2014-11-20 00:58:30.909 324 15185.69 25.77 53682.58 88888.00 2014-11-20 00:58:31.409 324 15185.77 25.73 53682.51 88888.00 2014-11-20 00:58:31.909 324 15185.84 25.62 53682.49 88888.00 2014-11-20 00:58:32.409 324 15185.86 25.55 53682.47 88888.00 2014-11-20 00:58:32.909 324 15185.97 25.46 53682.46 88888.00 2014-11-20 00:58:33.409 324 15186.04 25.27 53682.42 88888.00 2014-11-20 00:58:33.909 324 15186.08 25.21 53682.45 88888.00 2014-11-20 00:58:34.409 324 15186.12 25.10 53682.51 88888.00 2014-11-20 00:58:34.909 324 15186.15 24.97 53682.51 88888.00 2014-11-20 00:58:35.409 324 15186.16 24.90 53682.53 88888.00 2014-11-20 00:58:35.909 324 15186.19 24.86 53682.54 88888.00 2014-11-20 00:58:36.409 324 15186.29 24.78 53682.54 88888.00 2014-11-20 00:58:36.909 324 15186.30 24.69 53682.57 88888.00 2014-11-20 00:58:37.409 324 15186.30 24.55 53682.58 88888.00 2014-11-20 00:58:37.909 324 15186.33 24.44 53682.70 88888.00 2014-11-20 00:58:38.409 324 15186.30 24.38 53682.73 88888.00 2014-11-20 00:58:38.909 324 15186.27 24.28 53682.76 88888.00 2014-11-20 00:58:39.409 324 15186.31 24.19 53682.87 88888.00 2014-11-20 00:58:39.909 324 15186.28 24.14 53682.87 88888.00 2014-11-20 00:58:40.409 324 15186.33 24.00 53682.94 88888.00 2014-11-20 00:58:40.909 324 15186.37 23.94 53682.93 88888.00 2014-11-20 00:58:41.409 324 15186.36 23.85 53682.92 88888.00 2014-11-20 00:58:41.909 324 15186.33 23.72 53683.05 88888.00 2014-11-20 00:58:42.409 324 15186.29 23.70 53683.18 88888.00 2014-11-20 00:58:42.909 324 15186.34 23.67 53683.28 88888.00 2014-11-20 00:58:43.409 324 15186.34 23.61 53683.31 88888.00 2014-11-20 00:58:43.909 324 15186.30 23.57 53683.36 88888.00 2014-11-20 00:58:44.409 324 15186.33 23.53 53683.53 88888.00 2014-11-20 00:58:44.909 324 15186.34 23.53 53683.63 88888.00 2014-11-20 00:58:45.409 324 15186.37 23.50 53683.74 88888.00 2014-11-20 00:58:45.909 324 15186.38 23.44 53683.87 88888.00 2014-11-20 00:58:46.409 324 15186.38 23.49 53684.00 88888.00 2014-11-20 00:58:46.909 324 15186.38 23.51 53684.12 88888.00 2014-11-20 00:58:47.409 324 15186.39 23.48 53684.24 88888.00 2014-11-20 00:58:47.909 324 15186.33 23.45 53684.32 88888.00 2014-11-20 00:58:48.409 324 15186.30 23.44 53684.47 88888.00 2014-11-20 00:58:48.909 324 15186.35 23.50 53684.63 88888.00 2014-11-20 00:58:49.409 324 15186.28 23.54 53684.76 88888.00 2014-11-20 00:58:49.909 324 15186.29 23.57 53684.88 88888.00 2014-11-20 00:58:50.409 324 15186.25 23.51 53684.98 88888.00 2014-11-20 00:58:50.909 324 15186.25 23.48 53685.10 88888.00 2014-11-20 00:58:51.409 324 15186.20 23.48 53685.28 88888.00 2014-11-20 00:58:51.909 324 15186.17 23.51 53685.51 88888.00 2014-11-20 00:58:52.409 324 15186.15 23.50 53685.68 88888.00 2014-11-20 00:58:52.909 324 15186.09 23.49 53685.83 88888.00 2014-11-20 00:58:53.409 324 15186.03 23.58 53686.01 88888.00 2014-11-20 00:58:53.909 324 15186.01 23.57 53686.22 88888.00 2014-11-20 00:58:54.409 324 15186.03 23.61 53686.41 88888.00 2014-11-20 00:58:54.909 324 15185.99 23.70 53686.59 88888.00 2014-11-20 00:58:55.409 324 15185.93 23.77 53686.76 88888.00 2014-11-20 00:58:55.909 324 15185.83 23.85 53686.88 88888.00 2014-11-20 00:58:56.409 324 15185.75 23.96 53686.99 88888.00 2014-11-20 00:58:56.909 324 15185.73 24.18 53687.12 88888.00 2014-11-20 00:58:57.409 324 15185.66 24.30 53687.22 88888.00 2014-11-20 00:58:57.909 324 15185.65 24.43 53687.39 88888.00 2014-11-20 00:58:58.409 324 15185.63 24.45 53687.59 88888.00 2014-11-20 00:58:58.909 324 15185.60 24.39 53687.70 88888.00 2014-11-20 00:58:59.409 324 15185.57 24.45 53687.91 88888.00 2014-11-20 00:58:59.909 324 15185.58 24.52 53688.07 88888.00 2014-11-20 00:59:00.409 324 15185.53 24.64 53688.20 88888.00 2014-11-20 00:59:00.909 324 15185.47 24.79 53688.29 88888.00 2014-11-20 00:59:01.409 324 15185.43 24.86 53688.47 88888.00 2014-11-20 00:59:01.909 324 15185.43 25.04 53688.70 88888.00 2014-11-20 00:59:02.409 324 15185.44 25.24 53688.82 88888.00 2014-11-20 00:59:02.909 324 15185.47 25.36 53688.93 88888.00 2014-11-20 00:59:03.409 324 15185.46 25.46 53689.11 88888.00 2014-11-20 00:59:03.909 324 15185.45 25.59 53689.23 88888.00 2014-11-20 00:59:04.409 324 15185.48 25.67 53689.27 88888.00 2014-11-20 00:59:04.909 324 15185.52 25.84 53689.41 88888.00 2014-11-20 00:59:05.409 324 15185.54 26.01 53689.60 88888.00 2014-11-20 00:59:05.909 324 15185.58 26.13 53689.77 88888.00 2014-11-20 00:59:06.409 324 15185.58 26.19 53689.83 88888.00 2014-11-20 00:59:06.909 324 15185.60 26.27 53689.98 88888.00 2014-11-20 00:59:07.409 324 15185.61 26.45 53690.15 88888.00 2014-11-20 00:59:07.909 324 15185.63 26.63 53690.29 88888.00 2014-11-20 00:59:08.409 324 15185.67 26.80 53690.40 88888.00 2014-11-20 00:59:08.909 324 15185.72 26.91 53690.44 88888.00 2014-11-20 00:59:09.409 324 15185.76 27.08 53690.55 88888.00 2014-11-20 00:59:09.909 324 15185.77 27.22 53690.72 88888.00 2014-11-20 00:59:10.409 324 15185.84 27.35 53690.86 88888.00 2014-11-20 00:59:10.909 324 15185.81 27.46 53691.00 88888.00 2014-11-20 00:59:11.409 324 15185.73 27.64 53691.09 88888.00 2014-11-20 00:59:11.909 324 15185.76 27.78 53691.22 88888.00 2014-11-20 00:59:12.409 324 15185.81 27.93 53691.33 88888.00 2014-11-20 00:59:12.909 324 15185.82 28.10 53691.38 88888.00 2014-11-20 00:59:13.409 324 15185.86 28.26 53691.45 88888.00 2014-11-20 00:59:13.909 324 15185.86 28.38 53691.47 88888.00 2014-11-20 00:59:14.409 324 15185.88 28.45 53691.56 88888.00 2014-11-20 00:59:14.909 324 15185.81 28.58 53691.67 88888.00 2014-11-20 00:59:15.409 324 15185.79 28.75 53691.78 88888.00 2014-11-20 00:59:15.909 324 15185.79 28.87 53691.76 88888.00 2014-11-20 00:59:16.409 324 15185.79 28.98 53691.84 88888.00 2014-11-20 00:59:16.909 324 15185.76 29.19 53691.96 88888.00 2014-11-20 00:59:17.409 324 15185.77 29.35 53692.07 88888.00 2014-11-20 00:59:17.909 324 15185.76 29.46 53692.14 88888.00 2014-11-20 00:59:18.409 324 15185.82 29.56 53692.15 88888.00 2014-11-20 00:59:18.909 324 15185.85 29.72 53692.25 88888.00 2014-11-20 00:59:19.409 324 15185.84 29.98 53692.27 88888.00 2014-11-20 00:59:19.909 324 15185.83 30.13 53692.34 88888.00 2014-11-20 00:59:20.409 324 15185.79 30.18 53692.41 88888.00 2014-11-20 00:59:20.909 324 15185.80 30.24 53692.47 88888.00 2014-11-20 00:59:21.409 324 15185.79 30.42 53692.46 88888.00 2014-11-20 00:59:21.909 324 15185.76 30.50 53692.42 88888.00 2014-11-20 00:59:22.409 324 15185.79 30.44 53692.49 88888.00 2014-11-20 00:59:22.909 324 15185.79 30.52 53692.54 88888.00 2014-11-20 00:59:23.409 324 15185.82 30.60 53692.61 88888.00 2014-11-20 00:59:23.909 324 15185.85 30.67 53692.69 88888.00 2014-11-20 00:59:24.409 324 15185.84 30.78 53692.64 88888.00 2014-11-20 00:59:24.909 324 15185.83 30.93 53692.60 88888.00 2014-11-20 00:59:25.409 324 15185.86 31.03 53692.60 88888.00 2014-11-20 00:59:25.909 324 15185.86 31.18 53692.65 88888.00 2014-11-20 00:59:26.409 324 15185.83 31.27 53692.70 88888.00 2014-11-20 00:59:26.909 324 15185.79 31.28 53692.71 88888.00 2014-11-20 00:59:27.409 324 15185.80 31.35 53692.70 88888.00 2014-11-20 00:59:27.909 324 15185.82 31.48 53692.65 88888.00 2014-11-20 00:59:28.409 324 15185.76 31.53 53692.66 88888.00 2014-11-20 00:59:28.909 324 15185.80 31.55 53692.70 88888.00 2014-11-20 00:59:29.409 324 15185.76 31.62 53692.67 88888.00 2014-11-20 00:59:29.909 324 15185.75 31.75 53692.74 88888.00 2014-11-20 00:59:30.409 324 15185.72 31.90 53692.74 88888.00 2014-11-20 00:59:30.909 324 15185.70 31.97 53692.74 88888.00 2014-11-20 00:59:31.409 324 15185.69 31.97 53692.77 88888.00 2014-11-20 00:59:31.909 324 15185.69 32.03 53692.77 88888.00 2014-11-20 00:59:32.409 324 15185.70 32.09 53692.81 88888.00 2014-11-20 00:59:32.909 324 15185.71 32.13 53692.79 88888.00 2014-11-20 00:59:33.409 324 15185.70 32.21 53692.71 88888.00 2014-11-20 00:59:33.909 324 15185.69 32.32 53692.65 88888.00 2014-11-20 00:59:34.409 324 15185.70 32.38 53692.68 88888.00 2014-11-20 00:59:34.909 324 15185.66 32.41 53692.66 88888.00 2014-11-20 00:59:35.409 324 15185.63 32.52 53692.60 88888.00 2014-11-20 00:59:35.909 324 15185.63 32.58 53692.65 88888.00 2014-11-20 00:59:36.409 324 15185.62 32.62 53692.69 88888.00 2014-11-20 00:59:36.909 324 15185.58 32.73 53692.69 88888.00 2014-11-20 00:59:37.409 324 15185.55 32.88 53692.66 88888.00 2014-11-20 00:59:37.909 324 15185.54 32.91 53692.63 88888.00 2014-11-20 00:59:38.409 324 15185.47 32.93 53692.60 88888.00 2014-11-20 00:59:38.909 324 15185.46 33.00 53692.60 88888.00 2014-11-20 00:59:39.409 324 15185.43 33.03 53692.60 88888.00 2014-11-20 00:59:39.909 324 15185.38 33.09 53692.50 88888.00 2014-11-20 00:59:40.409 324 15185.38 33.09 53692.46 88888.00 2014-11-20 00:59:40.909 324 15185.33 33.19 53692.51 88888.00 2014-11-20 00:59:41.409 324 15185.30 33.26 53692.60 88888.00 2014-11-20 00:59:41.909 324 15185.33 33.35 53692.59 88888.00 2014-11-20 00:59:42.409 324 15185.29 33.37 53692.55 88888.00 2014-11-20 00:59:42.909 324 15185.20 33.39 53692.57 88888.00 2014-11-20 00:59:43.409 324 15185.19 33.50 53692.53 88888.00 2014-11-20 00:59:43.909 324 15185.10 33.52 53692.48 88888.00 2014-11-20 00:59:44.409 324 15185.03 33.63 53692.56 88888.00 2014-11-20 00:59:44.909 324 15185.02 33.70 53692.56 88888.00 2014-11-20 00:59:45.409 324 15185.00 33.71 53692.51 88888.00 2014-11-20 00:59:45.909 324 15184.92 33.74 53692.48 88888.00 2014-11-20 00:59:46.409 324 15184.81 33.86 53692.43 88888.00 2014-11-20 00:59:46.909 324 15184.68 34.03 53692.39 88888.00 2014-11-20 00:59:47.409 324 15184.65 34.05 53692.33 88888.00 2014-11-20 00:59:47.909 324 15184.55 34.02 53692.34 88888.00 2014-11-20 00:59:48.409 324 15184.41 34.04 53692.42 88888.00 2014-11-20 00:59:48.909 324 15184.36 34.08 53692.44 88888.00 2014-11-20 00:59:49.409 324 15184.30 34.20 53692.44 88888.00 2014-11-20 00:59:49.909 324 15184.27 34.33 53692.43 88888.00 2014-11-20 00:59:50.409 324 15184.17 34.42 53692.48 88888.00 2014-11-20 00:59:50.909 324 15184.13 34.49 53692.48 88888.00 2014-11-20 00:59:51.409 324 15184.08 34.51 53692.45 88888.00 2014-11-20 00:59:51.909 324 15183.96 34.59 53692.43 88888.00 2014-11-20 00:59:52.409 324 15183.89 34.66 53692.34 88888.00 2014-11-20 00:59:52.909 324 15183.87 34.67 53692.24 88888.00 2014-11-20 00:59:53.409 324 15183.82 34.74 53692.28 88888.00 2014-11-20 00:59:53.909 324 15183.71 34.86 53692.37 88888.00 2014-11-20 00:59:54.409 324 15183.58 34.94 53692.38 88888.00 2014-11-20 00:59:54.909 324 15183.47 35.08 53692.31 88888.00 2014-11-20 00:59:55.409 324 15183.40 35.26 53692.37 88888.00 2014-11-20 00:59:55.909 324 15183.31 35.35 53692.38 88888.00 2014-11-20 00:59:56.409 324 15183.23 35.30 53692.31 88888.00 2014-11-20 00:59:56.909 324 15183.19 35.33 53692.35 88888.00 2014-11-20 00:59:57.409 324 15183.11 35.38 53692.34 88888.00 2014-11-20 00:59:57.909 324 15183.03 35.41 53692.26 88888.00 2014-11-20 00:59:58.409 324 15182.98 35.46 53692.25 88888.00 2014-11-20 00:59:58.909 324 15182.91 35.51 53692.14 88888.00 2014-11-20 00:59:59.409 324 15182.90 35.50 53692.03 88888.00 2014-11-20 00:59:59.909 324 15182.82 35.63 53691.98 88888.00 2014-11-20 01:00:00.409 324 15182.76 35.78 53691.93 88888.00 2014-11-20 01:00:00.909 324 15182.67 35.84 53691.85 88888.00 2014-11-20 01:00:01.409 324 15182.65 35.93 53691.85 88888.00 2014-11-20 01:00:01.909 324 15182.60 35.99 53691.84 88888.00 2014-11-20 01:00:02.409 324 15182.56 36.02 53691.76 88888.00 2014-11-20 01:00:02.909 324 15182.51 36.06 53691.70 88888.00 2014-11-20 01:00:03.409 324 15182.44 36.11 53691.66 88888.00 2014-11-20 01:00:03.909 324 15182.41 36.10 53691.58 88888.00 2014-11-20 01:00:04.409 324 15182.40 36.16 53691.53 88888.00 2014-11-20 01:00:04.909 324 15182.39 36.24 53691.41 88888.00 2014-11-20 01:00:05.409 324 15182.38 36.23 53691.37 88888.00 2014-11-20 01:00:05.909 324 15182.37 36.29 53691.30 88888.00 2014-11-20 01:00:06.409 324 15182.32 36.32 53691.25 88888.00 2014-11-20 01:00:06.909 324 15182.28 36.38 53691.23 88888.00 2014-11-20 01:00:07.409 324 15182.28 36.37 53691.10 88888.00 2014-11-20 01:00:07.909 324 15182.26 36.37 53691.04 88888.00 2014-11-20 01:00:08.409 324 15182.24 36.40 53691.02 88888.00 2014-11-20 01:00:08.909 324 15182.22 36.49 53690.93 88888.00 2014-11-20 01:00:09.409 324 15182.26 36.58 53690.83 88888.00 2014-11-20 01:00:09.909 324 15182.30 36.68 53690.79 88888.00 2014-11-20 01:00:10.409 324 15182.33 36.71 53690.75 88888.00 2014-11-20 01:00:10.909 324 15182.31 36.67 53690.71 88888.00 2014-11-20 01:00:11.409 324 15182.31 36.73 53690.58 88888.00 2014-11-20 01:00:11.909 324 15182.35 36.72 53690.45 88888.00 2014-11-20 01:00:12.409 324 15182.36 36.76 53690.40 88888.00 2014-11-20 01:00:12.909 324 15182.40 36.81 53690.29 88888.00 2014-11-20 01:00:13.409 324 15182.51 36.84 53690.17 88888.00 2014-11-20 01:00:13.909 324 15182.54 36.87 53690.17 88888.00 2014-11-20 01:00:14.409 324 15182.57 36.90 53690.07 88888.00 2014-11-20 01:00:14.909 324 15182.60 36.89 53689.97 88888.00 2014-11-20 01:00:15.409 324 15182.67 36.84 53689.82 88888.00 2014-11-20 01:00:15.909 324 15182.69 36.90 53689.75 88888.00 2014-11-20 01:00:16.409 324 15182.77 36.88 53689.72 88888.00 2014-11-20 01:00:16.909 324 15182.83 36.84 53689.61 88888.00 2014-11-20 01:00:17.409 324 15182.83 36.87 53689.51 88888.00 2014-11-20 01:00:17.909 324 15182.84 36.84 53689.39 88888.00 2014-11-20 01:00:18.409 324 15182.91 36.82 53689.30 88888.00 2014-11-20 01:00:18.909 324 15183.00 36.74 53689.16 88888.00 2014-11-20 01:00:19.409 324 15183.04 36.79 53689.01 88888.00 2014-11-20 01:00:19.909 324 15183.09 36.79 53688.96 88888.00 2014-11-20 01:00:20.410 324 15183.10 36.76 53688.87 88888.00 2014-11-20 01:00:20.910 324 15183.11 36.77 53688.83 88888.00 2014-11-20 01:00:21.410 324 15183.18 36.84 53688.78 88888.00 2014-11-20 01:00:21.910 324 15183.22 36.90 53688.67 88888.00 2014-11-20 01:00:22.410 324 15183.27 36.83 53688.52 88888.00 2014-11-20 01:00:22.910 324 15183.31 36.77 53688.46 88888.00 2014-11-20 01:00:23.410 324 15183.30 36.77 53688.38 88888.00 2014-11-20 01:00:23.910 324 15183.37 36.74 53688.23 88888.00 2014-11-20 01:00:24.410 324 15183.43 36.71 53688.09 88888.00 2014-11-20 01:00:24.910 324 15183.48 36.81 53688.06 88888.00 2014-11-20 01:00:25.410 324 15183.51 36.81 53687.99 88888.00 2014-11-20 01:00:25.910 324 15183.54 36.79 53687.91 88888.00 2014-11-20 01:00:26.410 324 15183.58 36.77 53687.80 88888.00 2014-11-20 01:00:26.910 324 15183.64 36.79 53687.73 88888.00 2014-11-20 01:00:27.410 324 15183.67 36.74 53687.67 88888.00 2014-11-20 01:00:27.910 324 15183.72 36.72 53687.63 88888.00 2014-11-20 01:00:28.410 324 15183.76 36.70 53687.58 88888.00 2014-11-20 01:00:28.910 324 15183.83 36.72 53687.47 88888.00 2014-11-20 01:00:29.410 324 15183.82 36.79 53687.43 88888.00 2014-11-20 01:00:29.910 324 15183.80 36.75 53687.37 88888.00 2014-11-20 01:00:30.410 324 15183.84 36.71 53687.23 88888.00 2014-11-20 01:00:30.910 324 15183.91 36.67 53687.10 88888.00 2014-11-20 01:00:31.410 324 15183.91 36.67 53687.01 88888.00 2014-11-20 01:00:31.910 324 15183.93 36.65 53686.94 88888.00 2014-11-20 01:00:32.410 324 15183.94 36.68 53686.91 88888.00 2014-11-20 01:00:32.910 324 15184.00 36.66 53686.86 88888.00 2014-11-20 01:00:33.410 324 15184.02 36.71 53686.79 88888.00 2014-11-20 01:00:33.910 324 15184.05 36.76 53686.78 88888.00 2014-11-20 01:00:34.410 324 15184.16 36.71 53686.73 88888.00 2014-11-20 01:00:34.910 324 15184.22 36.67 53686.63 88888.00 2014-11-20 01:00:35.410 324 15184.28 36.64 53686.46 88888.00 2014-11-20 01:00:35.910 324 15184.37 36.63 53686.36 88888.00 2014-11-20 01:00:36.410 324 15184.41 36.61 53686.25 88888.00 2014-11-20 01:00:36.910 324 15184.43 36.54 53686.09 88888.00 2014-11-20 01:00:37.410 324 15184.45 36.55 53686.03 88888.00 2014-11-20 01:00:37.910 324 15184.54 36.49 53686.02 88888.00 2014-11-20 01:00:38.410 324 15184.62 36.51 53685.99 88888.00 2014-11-20 01:00:38.910 324 15184.67 36.51 53685.86 88888.00 2014-11-20 01:00:39.410 324 15184.71 36.48 53685.76 88888.00 2014-11-20 01:00:39.910 324 15184.74 36.41 53685.67 88888.00 2014-11-20 01:00:40.410 324 15184.77 36.36 53685.64 88888.00 2014-11-20 01:00:40.910 324 15184.79 36.37 53685.64 88888.00 2014-11-20 01:00:41.410 324 15184.82 36.36 53685.53 88888.00 2014-11-20 01:00:41.910 324 15184.91 36.28 53685.48 88888.00 2014-11-20 01:00:42.410 324 15184.95 36.15 53685.39 88888.00 2014-11-20 01:00:42.910 324 15184.98 36.13 53685.29 88888.00 2014-11-20 01:00:43.410 324 15184.95 36.11 53685.13 88888.00 2014-11-20 01:00:43.910 324 15184.94 36.05 53685.05 88888.00 2014-11-20 01:00:44.410 324 15184.95 35.98 53684.97 88888.00 2014-11-20 01:00:44.910 324 15184.91 35.99 53684.95 88888.00 2014-11-20 01:00:45.410 324 15184.91 35.92 53684.90 88888.00 2014-11-20 01:00:45.910 324 15184.91 35.86 53684.84 88888.00 2014-11-20 01:00:46.410 324 15184.91 35.79 53684.72 88888.00 2014-11-20 01:00:46.910 324 15184.94 35.81 53684.76 88888.00 2014-11-20 01:00:47.410 324 15184.94 35.72 53684.70 88888.00 2014-11-20 01:00:47.910 324 15184.91 35.59 53684.57 88888.00 2014-11-20 01:00:48.410 324 15184.98 35.59 53684.48 88888.00 2014-11-20 01:00:48.910 324 15184.97 35.59 53684.34 88888.00 2014-11-20 01:00:49.410 324 15184.95 35.51 53684.18 88888.00 2014-11-20 01:00:49.910 324 15184.98 35.49 53684.09 88888.00 2014-11-20 01:00:50.410 324 15184.95 35.43 53684.09 88888.00 2014-11-20 01:00:50.910 324 15184.97 35.37 53684.03 88888.00 2014-11-20 01:00:51.410 324 15184.95 35.37 53684.01 88888.00 2014-11-20 01:00:51.910 324 15184.95 35.32 53683.95 88888.00 2014-11-20 01:00:52.410 324 15184.99 35.24 53683.93 88888.00 2014-11-20 01:00:52.910 324 15184.99 35.23 53683.88 88888.00 2014-11-20 01:00:53.410 324 15185.00 35.18 53683.84 88888.00 2014-11-20 01:00:53.910 324 15185.04 35.12 53683.86 88888.00 2014-11-20 01:00:54.410 324 15185.01 35.10 53683.80 88888.00 2014-11-20 01:00:54.910 324 15185.06 34.99 53683.72 88888.00 2014-11-20 01:00:55.410 324 15185.08 34.98 53683.57 88888.00 2014-11-20 01:00:55.910 324 15185.04 34.99 53683.53 88888.00 2014-11-20 01:00:56.410 324 15185.04 34.91 53683.49 88888.00 2014-11-20 01:00:56.910 324 15185.10 34.90 53683.40 88888.00 2014-11-20 01:00:57.410 324 15185.15 34.81 53683.32 88888.00 2014-11-20 01:00:57.910 324 15185.12 34.67 53683.30 88888.00 2014-11-20 01:00:58.410 324 15185.10 34.71 53683.28 88888.00 2014-11-20 01:00:58.910 324 15185.13 34.65 53683.27 88888.00 2014-11-20 01:00:59.410 324 15185.15 34.49 53683.17 88888.00 2014-11-20 01:00:59.910 324 15185.18 34.48 53683.05 88888.00 2014-11-20 01:01:00.410 324 15185.18 34.43 53683.01 88888.00 2014-11-20 01:01:00.910 324 15185.15 34.40 53682.93 88888.00 2014-11-20 01:01:01.410 324 15185.12 34.26 53682.92 88888.00 2014-11-20 01:01:01.910 324 15185.11 34.22 53682.93 88888.00 2014-11-20 01:01:02.410 324 15185.10 34.20 53682.86 88888.00 2014-11-20 01:01:02.910 324 15185.16 34.13 53682.81 88888.00 2014-11-20 01:01:03.410 324 15185.17 34.16 53682.77 88888.00 2014-11-20 01:01:03.910 324 15185.19 34.14 53682.73 88888.00 2014-11-20 01:01:04.410 324 15185.20 34.08 53682.67 88888.00 2014-11-20 01:01:04.910 324 15185.18 33.98 53682.68 88888.00 2014-11-20 01:01:05.410 324 15185.12 33.91 53682.65 88888.00 2014-11-20 01:01:05.910 324 15185.09 33.87 53682.61 88888.00 2014-11-20 01:01:06.410 324 15185.06 33.80 53682.59 88888.00 2014-11-20 01:01:06.910 324 15185.09 33.73 53682.54 88888.00 2014-11-20 01:01:07.410 324 15185.08 33.68 53682.50 88888.00 2014-11-20 01:01:07.910 324 15185.03 33.70 53682.43 88888.00 2014-11-20 01:01:08.410 324 15185.01 33.69 53682.37 88888.00 2014-11-20 01:01:08.910 324 15184.97 33.53 53682.36 88888.00 2014-11-20 01:01:09.410 324 15184.97 33.51 53682.34 88888.00 2014-11-20 01:01:09.910 324 15184.94 33.44 53682.38 88888.00 2014-11-20 01:01:10.410 324 15184.86 33.43 53682.38 88888.00 2014-11-20 01:01:10.910 324 15184.86 33.34 53682.33 88888.00 2014-11-20 01:01:11.410 324 15184.86 33.22 53682.32 88888.00 2014-11-20 01:01:11.910 324 15184.84 33.24 53682.36 88888.00 2014-11-20 01:01:12.410 324 15184.85 33.24 53682.42 88888.00 2014-11-20 01:01:12.910 324 15184.85 33.18 53682.38 88888.00 2014-11-20 01:01:13.410 324 15184.85 33.16 53682.26 88888.00 2014-11-20 01:01:13.910 324 15184.85 33.07 53682.21 88888.00 2014-11-20 01:01:14.410 324 15184.84 32.98 53682.19 88888.00 2014-11-20 01:01:14.910 324 15184.76 32.96 53682.13 88888.00 2014-11-20 01:01:15.410 324 15184.77 32.91 53682.08 88888.00 2014-11-20 01:01:15.910 324 15184.80 32.87 53682.12 88888.00 2014-11-20 01:01:16.410 324 15184.80 32.90 53682.14 88888.00 2014-11-20 01:01:16.910 324 15184.77 32.79 53682.10 88888.00 2014-11-20 01:01:17.410 324 15184.73 32.74 53682.08 88888.00 2014-11-20 01:01:17.910 324 15184.71 32.76 53682.07 88888.00 2014-11-20 01:01:18.410 324 15184.67 32.74 53682.09 88888.00 2014-11-20 01:01:18.910 324 15184.68 32.66 53682.13 88888.00 2014-11-20 01:01:19.410 324 15184.66 32.58 53682.14 88888.00 2014-11-20 01:01:19.910 324 15184.65 32.51 53682.08 88888.00 2014-11-20 01:01:20.410 324 15184.73 32.50 53682.14 88888.00 2014-11-20 01:01:20.910 324 15184.71 32.62 53682.14 88888.00 2014-11-20 01:01:21.410 324 15184.70 32.46 53682.09 88888.00 2014-11-20 01:01:21.910 324 15184.70 32.35 53682.08 88888.00 2014-11-20 01:01:22.410 324 15184.72 32.29 53682.09 88888.00 2014-11-20 01:01:22.910 324 15184.73 32.30 53682.11 88888.00 2014-11-20 01:01:23.410 324 15184.73 32.19 53682.13 88888.00 2014-11-20 01:01:23.910 324 15184.75 32.16 53682.13 88888.00 2014-11-20 01:01:24.410 324 15184.77 32.13 53682.19 88888.00 2014-11-20 01:01:24.910 324 15184.79 32.18 53682.19 88888.00 2014-11-20 01:01:25.410 324 15184.72 32.12 53682.16 88888.00 2014-11-20 01:01:25.910 324 15184.71 32.13 53682.25 88888.00 2014-11-20 01:01:26.410 324 15184.68 32.00 53682.26 88888.00 2014-11-20 01:01:26.910 324 15184.63 31.93 53682.28 88888.00 2014-11-20 01:01:27.410 324 15184.57 31.90 53682.29 88888.00 2014-11-20 01:01:27.910 324 15184.55 31.90 53682.30 88888.00 2014-11-20 01:01:28.410 324 15184.50 31.83 53682.41 88888.00 2014-11-20 01:01:28.910 324 15184.50 31.78 53682.41 88888.00 2014-11-20 01:01:29.410 324 15184.48 31.73 53682.35 88888.00 2014-11-20 01:01:29.910 324 15184.41 31.75 53682.35 88888.00 2014-11-20 01:01:30.410 324 15184.37 31.75 53682.50 88888.00 2014-11-20 01:01:30.910 324 15184.31 31.72 53682.55 88888.00 2014-11-20 01:01:31.410 324 15184.27 31.63 53682.58 88888.00 2014-11-20 01:01:31.910 324 15184.26 31.65 53682.56 88888.00 2014-11-20 01:01:32.410 324 15184.25 31.63 53682.67 88888.00 2014-11-20 01:01:32.910 324 15184.17 31.63 53682.69 88888.00 2014-11-20 01:01:33.410 324 15184.16 31.64 53682.70 88888.00 2014-11-20 01:01:33.910 324 15184.18 31.62 53682.68 88888.00 2014-11-20 01:01:34.410 324 15184.17 31.69 53682.69 88888.00 2014-11-20 01:01:34.910 324 15184.16 31.82 53682.86 88888.00 2014-11-20 01:01:35.410 324 15184.10 31.83 53682.94 88888.00 2014-11-20 01:01:35.910 324 15184.12 31.82 53682.98 88888.00 2014-11-20 01:01:36.410 324 15184.08 31.65 53683.05 88888.00 2014-11-20 01:01:36.910 324 15184.05 31.57 53683.18 88888.00 2014-11-20 01:01:37.410 324 15184.04 31.56 53683.27 88888.00 2014-11-20 01:01:37.910 324 15184.03 31.60 53683.27 88888.00 2014-11-20 01:01:38.410 324 15183.99 31.60 53683.33 88888.00 2014-11-20 01:01:38.910 324 15183.92 31.61 53683.35 88888.00 2014-11-20 01:01:39.410 324 15183.86 31.61 53683.44 88888.00 2014-11-20 01:01:39.910 324 15183.89 31.55 53683.55 88888.00 2014-11-20 01:01:40.410 324 15183.86 31.55 53683.53 88888.00 2014-11-20 01:01:40.910 324 15183.82 31.60 53683.59 88888.00 2014-11-20 01:01:41.410 324 15183.77 31.63 53683.60 88888.00 2014-11-20 01:01:41.910 324 15183.69 31.64 53683.68 88888.00 2014-11-20 01:01:42.410 324 15183.64 31.66 53683.80 88888.00 2014-11-20 01:01:42.910 324 15183.65 31.69 53683.84 88888.00 2014-11-20 01:01:43.410 324 15183.62 31.63 53683.98 88888.00 2014-11-20 01:01:43.910 324 15183.64 31.62 53684.13 88888.00 2014-11-20 01:01:44.410 324 15183.62 31.67 53684.16 88888.00 2014-11-20 01:01:44.910 324 15183.50 31.80 53684.19 88888.00 2014-11-20 01:01:45.410 324 15183.45 31.72 53684.31 88888.00 2014-11-20 01:01:45.910 324 15183.45 31.55 53684.41 88888.00 2014-11-20 01:01:46.410 324 15183.44 31.62 53684.43 88888.00 2014-11-20 01:01:46.910 324 15183.37 31.65 53684.50 88888.00 2014-11-20 01:01:47.410 324 15183.35 31.61 53684.54 88888.00 2014-11-20 01:01:47.910 324 15183.31 31.62 53684.62 88888.00 2014-11-20 01:01:48.410 324 15183.26 31.71 53684.71 88888.00 2014-11-20 01:01:48.910 324 15183.20 31.71 53684.85 88888.00 2014-11-20 01:01:49.410 324 15183.20 31.69 53684.98 88888.00 2014-11-20 01:01:49.910 324 15183.13 31.71 53685.10 88888.00 2014-11-20 01:01:50.410 324 15183.08 31.67 53685.17 88888.00 2014-11-20 01:01:50.910 324 15183.05 31.75 53685.20 88888.00 2014-11-20 01:01:51.410 324 15183.03 31.79 53685.23 88888.00 2014-11-20 01:01:51.910 324 15182.95 31.77 53685.28 88888.00 2014-11-20 01:01:52.410 324 15182.92 31.81 53685.34 88888.00 2014-11-20 01:01:52.910 324 15182.86 31.82 53685.42 88888.00 2014-11-20 01:01:53.410 324 15182.83 31.89 53685.51 88888.00 2014-11-20 01:01:53.910 324 15182.77 31.95 53685.54 88888.00 2014-11-20 01:01:54.410 324 15182.73 32.03 53685.58 88888.00 2014-11-20 01:01:54.910 324 15182.73 32.07 53685.74 88888.00 2014-11-20 01:01:55.410 324 15182.75 32.13 53685.82 88888.00 2014-11-20 01:01:55.910 324 15182.74 32.18 53685.92 88888.00 2014-11-20 01:01:56.410 324 15182.72 32.25 53686.01 88888.00 2014-11-20 01:01:56.910 324 15182.67 32.25 53686.13 88888.00 2014-11-20 01:01:57.410 324 15182.69 32.25 53686.18 88888.00 2014-11-20 01:01:57.910 324 15182.69 32.31 53686.26 88888.00 2014-11-20 01:01:58.410 324 15182.72 32.38 53686.37 88888.00 2014-11-20 01:01:58.910 324 15182.69 32.44 53686.45 88888.00 2014-11-20 01:01:59.410 324 15182.60 32.53 53686.51 88888.00 2014-11-20 01:01:59.910 324 15182.59 32.59 53686.54 88888.00 2014-11-20 01:02:00.410 324 15182.60 32.60 53686.66 88888.00 2014-11-20 01:02:00.910 324 15182.57 32.62 53686.75 88888.00 2014-11-20 01:02:01.410 324 15182.51 32.60 53686.94 88888.00 2014-11-20 01:02:01.910 324 15182.53 32.64 53687.09 88888.00 2014-11-20 01:02:02.410 324 15182.57 32.70 53687.14 88888.00 2014-11-20 01:02:02.910 324 15182.49 32.72 53687.20 88888.00 2014-11-20 01:02:03.410 324 15182.46 32.82 53687.27 88888.00 2014-11-20 01:02:03.910 324 15182.39 32.94 53687.31 88888.00 2014-11-20 01:02:04.410 324 15182.35 32.94 53687.38 88888.00 2014-11-20 01:02:04.910 324 15182.32 32.96 53687.40 88888.00 2014-11-20 01:02:05.410 324 15182.28 33.02 53687.36 88888.00 2014-11-20 01:02:05.910 324 15182.24 33.07 53687.39 88888.00 2014-11-20 01:02:06.410 324 15182.24 33.11 53687.59 88888.00 2014-11-20 01:02:06.910 324 15182.21 33.20 53687.70 88888.00 2014-11-20 01:02:07.410 324 15182.18 33.26 53687.76 88888.00 2014-11-20 01:02:07.910 324 15182.13 33.33 53687.89 88888.00 2014-11-20 01:02:08.410 324 15182.09 33.37 53687.95 88888.00 2014-11-20 01:02:08.910 324 15182.08 33.43 53688.04 88888.00 2014-11-20 01:02:09.410 324 15182.11 33.54 53688.10 88888.00 2014-11-20 01:02:09.910 324 15182.09 33.52 53688.16 88888.00 2014-11-20 01:02:10.410 324 15182.12 33.53 53688.24 88888.00 2014-11-20 01:02:10.910 324 15182.12 33.63 53688.31 88888.00 2014-11-20 01:02:11.410 324 15182.12 33.77 53688.31 88888.00 2014-11-20 01:02:11.910 324 15182.11 33.86 53688.33 88888.00 2014-11-20 01:02:12.410 324 15182.10 33.95 53688.40 88888.00 2014-11-20 01:02:12.910 324 15182.08 34.05 53688.51 88888.00 2014-11-20 01:02:13.410 324 15182.12 34.17 53688.56 88888.00 2014-11-20 01:02:13.910 324 15182.15 34.28 53688.62 88888.00 2014-11-20 01:02:14.410 324 15182.12 34.31 53688.72 88888.00 2014-11-20 01:02:14.910 324 15182.13 34.41 53688.72 88888.00 2014-11-20 01:02:15.410 324 15182.13 34.50 53688.78 88888.00 2014-11-20 01:02:15.910 324 15182.09 34.51 53688.80 88888.00 2014-11-20 01:02:16.410 324 15182.06 34.51 53688.87 88888.00 2014-11-20 01:02:16.910 324 15182.06 34.66 53688.91 88888.00 2014-11-20 01:02:17.410 324 15182.00 34.69 53688.90 88888.00 2014-11-20 01:02:17.910 324 15181.96 34.76 53688.88 88888.00 2014-11-20 01:02:18.410 324 15181.97 34.88 53688.90 88888.00 2014-11-20 01:02:18.910 324 15181.96 34.95 53688.96 88888.00 2014-11-20 01:02:19.410 324 15181.94 35.03 53688.96 88888.00 2014-11-20 01:02:19.910 324 15181.91 35.09 53688.98 88888.00 2014-11-20 01:02:20.410 324 15181.90 35.14 53689.04 88888.00 2014-11-20 01:02:20.910 324 15181.91 35.21 53689.07 88888.00 2014-11-20 01:02:21.410 324 15181.91 35.34 53689.13 88888.00 2014-11-20 01:02:21.910 324 15181.91 35.46 53689.17 88888.00 2014-11-20 01:02:22.410 324 15181.96 35.53 53689.14 88888.00 2014-11-20 01:02:22.910 324 15181.95 35.60 53689.13 88888.00 2014-11-20 01:02:23.410 324 15181.93 35.59 53689.14 88888.00 2014-11-20 01:02:23.910 324 15181.93 35.59 53689.18 88888.00 2014-11-20 01:02:24.410 324 15181.93 35.62 53689.07 88888.00 2014-11-20 01:02:24.910 324 15181.97 35.67 53689.03 88888.00 2014-11-20 01:02:25.410 324 15181.91 35.69 53689.08 88888.00 2014-11-20 01:02:25.910 324 15181.86 35.73 53689.05 88888.00 2014-11-20 01:02:26.410 324 15181.82 35.82 53688.99 88888.00 2014-11-20 01:02:26.910 324 15181.78 35.86 53689.11 88888.00 2014-11-20 01:02:27.410 324 15181.79 35.87 53689.15 88888.00 2014-11-20 01:02:27.910 324 15181.73 35.95 53689.11 88888.00 2014-11-20 01:02:28.410 324 15181.66 35.93 53689.13 88888.00 2014-11-20 01:02:28.910 324 15181.64 35.96 53689.17 88888.00 2014-11-20 01:02:29.410 324 15181.66 36.01 53689.06 88888.00 2014-11-20 01:02:29.910 324 15181.60 36.05 53688.97 88888.00 2014-11-20 01:02:30.410 324 15181.59 36.09 53688.92 88888.00 2014-11-20 01:02:30.910 324 15181.55 36.11 53688.86 88888.00 2014-11-20 01:02:31.410 324 15181.54 36.18 53688.85 88888.00 2014-11-20 01:02:31.910 324 15181.54 36.15 53688.81 88888.00 2014-11-20 01:02:32.410 324 15181.50 36.18 53688.80 88888.00 2014-11-20 01:02:32.910 324 15181.49 36.21 53688.78 88888.00 2014-11-20 01:02:33.410 324 15181.47 36.18 53688.73 88888.00 2014-11-20 01:02:33.910 324 15181.48 36.21 53688.70 88888.00 2014-11-20 01:02:34.410 324 15181.39 36.28 53688.70 88888.00 2014-11-20 01:02:34.910 324 15181.43 36.33 53688.62 88888.00 2014-11-20 01:02:35.410 324 15181.43 36.32 53688.64 88888.00 2014-11-20 01:02:35.910 324 15181.41 36.37 53688.52 88888.00 2014-11-20 01:02:36.410 324 15181.40 36.39 53688.45 88888.00 2014-11-20 01:02:36.910 324 15181.41 36.38 53688.40 88888.00 2014-11-20 01:02:37.410 324 15181.37 36.37 53688.35 88888.00 2014-11-20 01:02:37.910 324 15181.39 36.42 53688.31 88888.00 2014-11-20 01:02:38.410 324 15181.38 36.48 53688.25 88888.00 2014-11-20 01:02:38.910 324 15181.36 36.50 53688.22 88888.00 2014-11-20 01:02:39.410 324 15181.32 36.48 53688.24 88888.00 2014-11-20 01:02:39.910 324 15181.31 36.44 53688.21 88888.00 2014-11-20 01:02:40.410 324 15181.38 36.41 53688.22 88888.00 2014-11-20 01:02:40.910 324 15181.39 36.47 53688.11 88888.00 2014-11-20 01:02:41.410 324 15181.36 36.53 53688.01 88888.00 2014-11-20 01:02:41.910 324 15181.34 36.57 53687.97 88888.00 2014-11-20 01:02:42.410 324 15181.30 36.51 53688.01 88888.00 2014-11-20 01:02:42.910 324 15181.30 36.49 53687.97 88888.00 2014-11-20 01:02:43.410 324 15181.33 36.53 53687.86 88888.00 2014-11-20 01:02:43.910 324 15181.34 36.63 53687.78 88888.00 2014-11-20 01:02:44.410 324 15181.32 36.72 53687.78 88888.00 2014-11-20 01:02:44.910 324 15181.30 36.74 53687.74 88888.00 2014-11-20 01:02:45.410 324 15181.32 36.71 53687.74 88888.00 2014-11-20 01:02:45.910 324 15181.37 36.67 53687.78 88888.00 2014-11-20 01:02:46.410 324 15181.38 36.67 53687.69 88888.00 2014-11-20 01:02:46.910 324 15181.39 36.72 53687.62 88888.00 2014-11-20 01:02:47.410 324 15181.38 36.77 53687.56 88888.00 2014-11-20 01:02:47.910 324 15181.38 36.81 53687.46 88888.00 2014-11-20 01:02:48.410 324 15181.40 36.79 53687.44 88888.00 2014-11-20 01:02:48.910 324 15181.37 36.70 53687.41 88888.00 2014-11-20 01:02:49.410 324 15181.30 36.70 53687.30 88888.00 2014-11-20 01:02:49.910 324 15181.29 36.73 53687.23 88888.00 2014-11-20 01:02:50.410 324 15181.30 36.77 53687.14 88888.00 2014-11-20 01:02:50.910 324 15181.26 36.80 53687.15 88888.00 2014-11-20 01:02:51.410 324 15181.28 36.77 53687.09 88888.00 2014-11-20 01:02:51.910 324 15181.26 36.76 53687.01 88888.00 2014-11-20 01:02:52.410 324 15181.24 36.72 53686.98 88888.00 2014-11-20 01:02:52.910 324 15181.23 36.66 53687.00 88888.00 2014-11-20 01:02:53.410 324 15181.20 36.79 53686.91 88888.00 2014-11-20 01:02:53.910 324 15181.15 36.81 53686.80 88888.00 2014-11-20 01:02:54.410 324 15181.14 36.82 53686.76 88888.00 2014-11-20 01:02:54.910 324 15181.13 36.81 53686.75 88888.00 2014-11-20 01:02:55.410 324 15181.08 36.77 53686.60 88888.00 2014-11-20 01:02:55.910 324 15181.03 36.75 53686.55 88888.00 2014-11-20 01:02:56.410 324 15181.02 36.72 53686.54 88888.00 2014-11-20 01:02:56.910 324 15181.02 36.70 53686.39 88888.00 2014-11-20 01:02:57.410 324 15181.02 36.71 53686.40 88888.00 2014-11-20 01:02:57.910 324 15181.00 36.72 53686.39 88888.00 2014-11-20 01:02:58.410 324 15181.00 36.84 53686.31 88888.00 2014-11-20 01:02:58.910 324 15181.02 36.89 53686.32 88888.00 2014-11-20 01:02:59.410 324 15180.97 36.71 53686.33 88888.00 2014-11-20 01:02:59.910 324 15180.94 36.68 53686.26 88888.00 2014-11-20 01:03:00.410 324 15180.91 36.70 53686.15 88888.00 2014-11-20 01:03:00.910 324 15180.92 36.73 53686.13 88888.00 2014-11-20 01:03:01.410 324 15180.99 36.66 53686.08 88888.00 2014-11-20 01:03:01.910 324 15180.95 36.62 53685.99 88888.00 2014-11-20 01:03:02.410 324 15180.97 36.71 53685.86 88888.00 2014-11-20 01:03:02.910 324 15180.99 36.71 53685.81 88888.00 2014-11-20 01:03:03.410 324 15180.99 36.70 53685.78 88888.00 2014-11-20 01:03:03.910 324 15181.04 36.68 53685.78 88888.00 2014-11-20 01:03:04.410 324 15180.97 36.65 53685.81 88888.00 2014-11-20 01:03:04.910 324 15180.96 36.80 53685.72 88888.00 2014-11-20 01:03:05.410 324 15181.01 36.96 53685.63 88888.00 2014-11-20 01:03:05.910 324 15181.04 36.97 53685.54 88888.00 2014-11-20 01:03:06.410 324 15181.03 36.89 53685.49 88888.00 2014-11-20 01:03:06.910 324 15181.06 36.83 53685.45 88888.00 2014-11-20 01:03:07.410 324 15181.10 36.87 53685.37 88888.00 2014-11-20 01:03:07.910 324 15181.08 36.91 53685.32 88888.00 2014-11-20 01:03:08.410 324 15181.11 36.89 53685.23 88888.00 2014-11-20 01:03:08.910 324 15181.14 36.84 53685.17 88888.00 2014-11-20 01:03:09.410 324 15181.18 36.87 53685.07 88888.00 2014-11-20 01:03:09.910 324 15181.17 36.83 53685.01 88888.00 2014-11-20 01:03:10.410 324 15181.21 36.75 53685.02 88888.00 2014-11-20 01:03:10.910 324 15181.24 36.73 53685.01 88888.00 2014-11-20 01:03:11.410 324 15181.26 36.71 53685.07 88888.00 2014-11-20 01:03:11.910 324 15181.34 36.68 53685.02 88888.00 2014-11-20 01:03:12.410 324 15181.41 36.72 53684.95 88888.00 2014-11-20 01:03:12.910 324 15181.45 36.74 53684.82 88888.00 2014-11-20 01:03:13.410 324 15181.49 36.68 53684.75 88888.00 2014-11-20 01:03:13.910 324 15181.49 36.64 53684.70 88888.00 2014-11-20 01:03:14.410 324 15181.58 36.62 53684.58 88888.00 2014-11-20 01:03:14.910 324 15181.63 36.57 53684.50 88888.00 2014-11-20 01:03:15.410 324 15181.61 36.55 53684.49 88888.00 2014-11-20 01:03:15.910 324 15181.58 36.50 53684.41 88888.00 2014-11-20 01:03:16.410 324 15181.61 36.48 53684.43 88888.00 2014-11-20 01:03:16.910 324 15181.68 36.46 53684.34 88888.00 2014-11-20 01:03:17.410 324 15181.67 36.42 53684.35 88888.00 2014-11-20 01:03:17.910 324 15181.70 36.42 53684.35 88888.00 2014-11-20 01:03:18.410 324 15181.70 36.42 53684.35 88888.00 2014-11-20 01:03:18.910 324 15181.69 36.40 53684.27 88888.00 2014-11-20 01:03:19.410 324 15181.73 36.42 53684.24 88888.00 2014-11-20 01:03:19.910 324 15181.73 36.36 53684.20 88888.00 2014-11-20 01:03:20.410 324 15181.72 36.28 53684.20 88888.00 2014-11-20 01:03:20.910 324 15181.72 36.29 53684.15 88888.00 2014-11-20 01:03:21.410 324 15181.73 36.32 53684.07 88888.00 2014-11-20 01:03:21.910 324 15181.73 36.29 53683.97 88888.00 2014-11-20 01:03:22.410 324 15181.69 36.29 53683.93 88888.00 2014-11-20 01:03:22.910 324 15181.69 36.24 53683.90 88888.00 2014-11-20 01:03:23.410 324 15181.76 36.24 53683.91 88888.00 2014-11-20 01:03:23.910 324 15181.75 36.25 53683.93 88888.00 2014-11-20 01:03:24.410 324 15181.81 36.29 53683.88 88888.00 2014-11-20 01:03:24.910 324 15181.82 36.21 53683.84 88888.00 2014-11-20 01:03:25.410 324 15181.78 36.18 53683.87 88888.00 2014-11-20 01:03:25.910 324 15181.78 36.18 53683.82 88888.00 2014-11-20 01:03:26.410 324 15181.84 36.12 53683.78 88888.00 2014-11-20 01:03:26.910 324 15181.88 36.11 53683.71 88888.00 2014-11-20 01:03:27.410 324 15181.94 36.09 53683.73 88888.00 2014-11-20 01:03:27.910 324 15182.01 36.10 53683.71 88888.00 2014-11-20 01:03:28.410 324 15182.06 36.10 53683.62 88888.00 2014-11-20 01:03:28.910 324 15182.13 36.11 53683.58 88888.00 2014-11-20 01:03:29.410 324 15182.15 36.11 53683.58 88888.00 2014-11-20 01:03:29.910 324 15182.17 36.11 53683.59 88888.00 2014-11-20 01:03:30.410 324 15182.22 36.12 53683.56 88888.00 2014-11-20 01:03:30.910 324 15182.30 36.05 53683.54 88888.00 2014-11-20 01:03:31.410 324 15182.39 36.04 53683.50 88888.00 2014-11-20 01:03:31.910 324 15182.40 36.07 53683.55 88888.00 2014-11-20 01:03:32.410 324 15182.48 36.10 53683.52 88888.00 2014-11-20 01:03:32.910 324 15182.51 36.05 53683.51 88888.00 2014-11-20 01:03:33.410 324 15182.62 35.99 53683.43 88888.00 2014-11-20 01:03:33.910 324 15182.71 35.98 53683.37 88888.00 2014-11-20 01:03:34.410 324 15182.76 36.06 53683.36 88888.00 2014-11-20 01:03:34.910 324 15182.80 36.03 53683.34 88888.00 2014-11-20 01:03:35.410 324 15182.91 36.01 53683.32 88888.00 2014-11-20 01:03:35.910 324 15182.96 36.03 53683.37 88888.00 2014-11-20 01:03:36.410 324 15183.00 36.07 53683.43 88888.00 2014-11-20 01:03:36.910 324 15183.03 36.04 53683.44 88888.00 2014-11-20 01:03:37.410 324 15183.11 35.94 53683.46 88888.00 2014-11-20 01:03:37.910 324 15183.20 35.93 53683.43 88888.00 2014-11-20 01:03:38.410 324 15183.23 35.99 53683.47 88888.00 2014-11-20 01:03:38.910 324 15183.28 36.05 53683.41 88888.00 2014-11-20 01:03:39.410 324 15183.40 35.94 53683.37 88888.00 2014-11-20 01:03:39.910 324 15183.50 35.98 53683.40 88888.00 2014-11-20 01:03:40.410 324 15183.53 36.01 53683.43 88888.00 2014-11-20 01:03:40.910 324 15183.62 36.04 53683.41 88888.00 2014-11-20 01:03:41.410 324 15183.68 36.10 53683.33 88888.00 2014-11-20 01:03:41.910 324 15183.72 36.09 53683.37 88888.00 2014-11-20 01:03:42.410 324 15183.74 36.01 53683.41 88888.00 2014-11-20 01:03:42.910 324 15183.81 35.96 53683.44 88888.00 2014-11-20 01:03:43.410 324 15183.91 35.95 53683.48 88888.00 2014-11-20 01:03:43.910 324 15183.98 35.96 53683.53 88888.00 2014-11-20 01:03:44.410 324 15184.10 35.96 53683.61 88888.00 2014-11-20 01:03:44.910 324 15184.16 35.95 53683.62 88888.00 2014-11-20 01:03:45.410 324 15184.12 35.94 53683.56 88888.00 2014-11-20 01:03:45.910 324 15184.10 35.92 53683.63 88888.00 2014-11-20 01:03:46.410 324 15184.18 35.92 53683.66 88888.00 2014-11-20 01:03:46.910 324 15184.21 35.82 53683.66 88888.00 2014-11-20 01:03:47.410 324 15184.28 35.78 53683.70 88888.00 2014-11-20 01:03:47.910 324 15184.35 35.77 53683.73 88888.00 2014-11-20 01:03:48.410 324 15184.39 35.73 53683.70 88888.00 2014-11-20 01:03:48.910 324 15184.40 35.76 53683.72 88888.00 2014-11-20 01:03:49.410 324 15184.47 35.76 53683.76 88888.00 2014-11-20 01:03:49.910 324 15184.53 35.72 53683.71 88888.00 2014-11-20 01:03:50.410 324 15184.61 35.72 53683.81 88888.00 2014-11-20 01:03:50.910 324 15184.62 35.73 53683.88 88888.00 2014-11-20 01:03:51.410 324 15184.67 35.68 53683.86 88888.00 2014-11-20 01:03:51.910 324 15184.67 35.66 53683.82 88888.00 2014-11-20 01:03:52.410 324 15184.66 35.60 53683.82 88888.00 2014-11-20 01:03:52.910 324 15184.68 35.51 53683.83 88888.00 2014-11-20 01:03:53.410 324 15184.70 35.58 53683.88 88888.00 2014-11-20 01:03:53.910 324 15184.67 35.60 53683.92 88888.00 2014-11-20 01:03:54.410 324 15184.64 35.56 53683.95 88888.00 2014-11-20 01:03:54.910 324 15184.65 35.51 53683.96 88888.00 2014-11-20 01:03:55.410 324 15184.68 35.49 53683.96 88888.00 2014-11-20 01:03:55.910 324 15184.74 35.41 53683.99 88888.00 2014-11-20 01:03:56.410 324 15184.76 35.41 53684.01 88888.00 2014-11-20 01:03:56.910 324 15184.77 35.41 53684.04 88888.00 2014-11-20 01:03:57.410 324 15184.74 35.43 53684.06 88888.00 2014-11-20 01:03:57.910 324 15184.79 35.42 53684.18 88888.00 2014-11-20 01:03:58.410 324 15184.85 35.38 53684.15 88888.00 2014-11-20 01:03:58.910 324 15184.89 35.43 53684.13 88888.00 2014-11-20 01:03:59.410 324 15184.83 35.38 53684.02 88888.00 2014-11-20 01:03:59.910 324 15184.83 35.40 53684.07 88888.00 2014-11-20 01:04:00.410 324 15184.85 35.34 53684.14 88888.00 2014-11-20 01:04:00.910 324 15184.82 35.30 53684.27 88888.00 2014-11-20 01:04:01.410 324 15184.77 35.32 53684.26 88888.00 2014-11-20 01:04:01.910 324 15184.76 35.34 53684.30 88888.00 2014-11-20 01:04:02.410 324 15184.75 35.33 53684.38 88888.00 2014-11-20 01:04:02.910 324 15184.79 35.35 53684.43 88888.00 2014-11-20 01:04:03.410 324 15184.75 35.28 53684.49 88888.00 2014-11-20 01:04:03.910 324 15184.72 35.29 53684.43 88888.00 2014-11-20 01:04:04.410 324 15184.67 35.27 53684.53 88888.00 2014-11-20 01:04:04.910 324 15184.67 35.20 53684.63 88888.00 2014-11-20 01:04:05.410 324 15184.68 35.19 53684.58 88888.00 2014-11-20 01:04:05.910 324 15184.68 35.21 53684.50 88888.00 2014-11-20 01:04:06.410 324 15184.65 35.19 53684.62 88888.00 2014-11-20 01:04:06.910 324 15184.64 35.15 53684.70 88888.00 2014-11-20 01:04:07.410 324 15184.57 35.16 53684.70 88888.00 2014-11-20 01:04:07.910 324 15184.57 35.12 53684.75 88888.00 2014-11-20 01:04:08.410 324 15184.57 35.19 53684.84 88888.00 2014-11-20 01:04:08.910 324 15184.56 35.40 53684.98 88888.00 2014-11-20 01:04:09.410 324 15184.59 35.43 53685.00 88888.00 2014-11-20 01:04:09.910 324 15184.58 35.38 53684.96 88888.00 2014-11-20 01:04:10.410 324 15184.57 35.33 53684.96 88888.00 2014-11-20 01:04:10.910 324 15184.56 35.20 53685.01 88888.00 2014-11-20 01:04:11.410 324 15184.59 35.14 53685.08 88888.00 2014-11-20 01:04:11.910 324 15184.59 35.11 53685.12 88888.00 2014-11-20 01:04:12.410 324 15184.56 35.15 53685.19 88888.00 2014-11-20 01:04:12.910 324 15184.49 35.19 53685.25 88888.00 2014-11-20 01:04:13.410 324 15184.47 35.21 53685.22 88888.00 2014-11-20 01:04:13.910 324 15184.47 35.23 53685.22 88888.00 2014-11-20 01:04:14.410 324 15184.48 35.11 53685.29 88888.00 2014-11-20 01:04:14.910 324 15184.46 35.15 53685.34 88888.00 2014-11-20 01:04:15.410 324 15184.49 35.19 53685.40 88888.00 2014-11-20 01:04:15.910 324 15184.53 35.21 53685.44 88888.00 2014-11-20 01:04:16.410 324 15184.55 35.25 53685.45 88888.00 2014-11-20 01:04:16.910 324 15184.56 35.18 53685.52 88888.00 2014-11-20 01:04:17.410 324 15184.59 35.14 53685.64 88888.00 2014-11-20 01:04:17.910 324 15184.63 35.14 53685.70 88888.00 2014-11-20 01:04:18.410 324 15184.64 35.16 53685.62 88888.00 2014-11-20 01:04:18.910 324 15184.64 35.23 53685.57 88888.00 2014-11-20 01:04:19.410 324 15184.65 35.20 53685.61 88888.00 2014-11-20 01:04:19.910 324 15184.65 35.26 53685.73 88888.00 2014-11-20 01:04:20.410 324 15184.73 35.25 53685.84 88888.00 2014-11-20 01:04:20.910 324 15184.81 35.27 53685.86 88888.00 2014-11-20 01:04:21.410 324 15184.91 35.24 53685.89 88888.00 2014-11-20 01:04:21.910 324 15184.98 35.18 53685.91 88888.00 2014-11-20 01:04:22.410 324 15185.06 35.24 53686.03 88888.00 2014-11-20 01:04:22.910 324 15185.18 35.27 53686.06 88888.00 2014-11-20 01:04:23.410 324 15185.26 35.30 53686.08 88888.00 2014-11-20 01:04:23.910 324 15185.35 35.38 53686.10 88888.00 2014-11-20 01:04:24.410 324 15185.45 35.38 53686.14 88888.00 2014-11-20 01:04:24.910 324 15185.54 35.38 53686.16 88888.00 2014-11-20 01:04:25.410 324 15185.61 35.47 53686.16 88888.00 2014-11-20 01:04:25.910 324 15185.63 35.52 53686.20 88888.00 2014-11-20 01:04:26.410 324 15185.73 35.53 53686.32 88888.00 2014-11-20 01:04:26.910 324 15185.83 35.61 53686.33 88888.00 2014-11-20 01:04:27.410 324 15185.91 35.70 53686.44 88888.00 2014-11-20 01:04:27.910 324 15185.98 35.85 53686.52 88888.00 2014-11-20 01:04:28.410 324 15185.95 35.86 53686.59 88888.00 2014-11-20 01:04:28.910 324 15185.99 35.80 53686.71 88888.00 2014-11-20 01:04:29.410 324 15186.06 35.89 53686.77 88888.00 2014-11-20 01:04:29.910 324 15186.09 35.98 53686.83 88888.00 2014-11-20 01:04:30.410 324 15186.15 36.03 53686.85 88888.00 2014-11-20 01:04:30.910 324 15186.18 36.19 53686.91 88888.00 2014-11-20 01:04:31.410 324 15186.15 36.14 53686.90 88888.00 2014-11-20 01:04:31.910 324 15186.15 36.11 53686.94 88888.00 2014-11-20 01:04:32.410 324 15186.28 36.02 53686.96 88888.00 2014-11-20 01:04:32.910 324 15186.35 36.12 53687.04 88888.00 2014-11-20 01:04:33.410 324 15186.40 36.30 53687.14 88888.00 2014-11-20 01:04:33.910 324 15186.51 36.28 53687.19 88888.00 2014-11-20 01:04:34.410 324 15186.56 36.23 53687.27 88888.00 2014-11-20 01:04:34.910 324 15186.62 36.27 53687.34 88888.00 2014-11-20 01:04:35.410 324 15186.71 36.38 53687.37 88888.00 2014-11-20 01:04:35.910 324 15186.88 36.42 53687.40 88888.00 2014-11-20 01:04:36.410 324 15186.94 36.48 53687.49 88888.00 2014-11-20 01:04:36.910 324 15187.00 36.54 53687.60 88888.00 2014-11-20 01:04:37.410 324 15187.11 36.57 53687.59 88888.00 2014-11-20 01:04:37.910 324 15187.25 36.63 53687.62 88888.00 2014-11-20 01:04:38.410 324 15187.30 36.72 53687.74 88888.00 2014-11-20 01:04:38.910 324 15187.43 36.83 53687.78 88888.00 2014-11-20 01:04:39.410 324 15187.51 36.91 53687.79 88888.00 2014-11-20 01:04:39.910 324 15187.57 36.94 53687.83 88888.00 2014-11-20 01:04:40.410 324 15187.64 37.02 53687.96 88888.00 2014-11-20 01:04:40.910 324 15187.66 37.08 53688.00 88888.00 2014-11-20 01:04:41.410 324 15187.77 37.14 53688.03 88888.00 2014-11-20 01:04:41.910 324 15187.87 37.18 53688.14 88888.00 2014-11-20 01:04:42.410 324 15187.97 37.18 53688.15 88888.00 2014-11-20 01:04:42.910 324 15188.03 37.22 53688.18 88888.00 2014-11-20 01:04:43.410 324 15188.05 37.31 53688.22 88888.00 2014-11-20 01:04:43.910 324 15188.15 37.48 53688.21 88888.00 2014-11-20 01:04:44.410 324 15188.23 37.62 53688.26 88888.00 2014-11-20 01:04:44.910 324 15188.30 37.59 53688.31 88888.00 2014-11-20 01:04:45.410 324 15188.35 37.63 53688.40 88888.00 2014-11-20 01:04:45.910 324 15188.34 37.68 53688.46 88888.00 2014-11-20 01:04:46.410 324 15188.38 37.72 53688.58 88888.00 2014-11-20 01:04:46.910 324 15188.44 37.80 53688.59 88888.00 2014-11-20 01:04:47.410 324 15188.47 37.85 53688.64 88888.00 2014-11-20 01:04:47.910 324 15188.47 37.84 53688.63 88888.00 2014-11-20 01:04:48.410 324 15188.47 37.79 53688.64 88888.00 2014-11-20 01:04:48.910 324 15188.51 37.72 53688.71 88888.00 2014-11-20 01:04:49.410 324 15188.50 37.77 53688.73 88888.00 2014-11-20 01:04:49.910 324 15188.42 37.86 53688.68 88888.00 2014-11-20 01:04:50.410 324 15188.46 38.01 53688.68 88888.00 2014-11-20 01:04:50.910 324 15188.48 37.96 53688.67 88888.00 2014-11-20 01:04:51.410 324 15188.54 37.92 53688.73 88888.00 2014-11-20 01:04:51.910 324 15188.55 38.00 53688.78 88888.00 2014-11-20 01:04:52.410 324 15188.61 38.06 53688.79 88888.00 2014-11-20 01:04:52.910 324 15188.64 38.10 53688.81 88888.00 2014-11-20 01:04:53.410 324 15188.66 38.14 53688.82 88888.00 2014-11-20 01:04:53.910 324 15188.64 38.11 53688.84 88888.00 2014-11-20 01:04:54.410 324 15188.70 38.15 53688.85 88888.00 2014-11-20 01:04:54.910 324 15188.72 38.17 53688.91 88888.00 2014-11-20 01:04:55.410 324 15188.72 38.14 53688.86 88888.00 2014-11-20 01:04:55.910 324 15188.74 38.20 53688.85 88888.00 2014-11-20 01:04:56.410 324 15188.80 38.20 53688.83 88888.00 2014-11-20 01:04:56.910 324 15188.80 38.27 53688.85 88888.00 2014-11-20 01:04:57.410 324 15188.80 38.28 53688.93 88888.00 2014-11-20 01:04:57.910 324 15188.77 38.28 53688.97 88888.00 2014-11-20 01:04:58.410 324 15188.75 38.22 53688.97 88888.00 2014-11-20 01:04:58.910 324 15188.78 38.22 53688.97 88888.00 2014-11-20 01:04:59.410 324 15188.80 38.28 53689.03 88888.00 2014-11-20 01:04:59.910 324 15188.81 38.27 53688.99 88888.00 2014-11-20 01:05:00.410 324 15188.81 38.22 53688.95 88888.00 2014-11-20 01:05:00.910 324 15188.78 38.26 53688.93 88888.00 2014-11-20 01:05:01.410 324 15188.78 38.36 53688.95 88888.00 2014-11-20 01:05:01.910 324 15188.75 38.41 53688.92 88888.00 2014-11-20 01:05:02.410 324 15188.80 38.45 53688.85 88888.00 2014-11-20 01:05:02.910 324 15188.80 38.47 53688.84 88888.00 2014-11-20 01:05:03.410 324 15188.86 38.49 53688.92 88888.00 2014-11-20 01:05:03.910 324 15188.91 38.52 53688.94 88888.00 2014-11-20 01:05:04.410 324 15188.96 38.58 53688.87 88888.00 2014-11-20 01:05:04.910 324 15188.98 38.65 53688.91 88888.00 2014-11-20 01:05:05.410 324 15189.08 38.67 53688.98 88888.00 2014-11-20 01:05:05.910 324 15189.15 38.73 53688.99 88888.00 2014-11-20 01:05:06.410 324 15189.15 38.75 53688.92 88888.00 2014-11-20 01:05:06.910 324 15189.17 38.83 53688.92 88888.00 2014-11-20 01:05:07.410 324 15189.23 38.89 53688.88 88888.00 2014-11-20 01:05:07.910 324 15189.33 38.88 53688.91 88888.00 2014-11-20 01:05:08.410 324 15189.41 38.93 53688.87 88888.00 2014-11-20 01:05:08.910 324 15189.51 38.98 53688.81 88888.00 2014-11-20 01:05:09.410 324 15189.58 39.05 53688.78 88888.00 2014-11-20 01:05:09.910 324 15189.59 39.16 53688.85 88888.00 2014-11-20 01:05:10.410 324 15189.65 39.30 53688.95 88888.00 2014-11-20 01:05:10.910 324 15189.68 39.27 53688.92 88888.00 2014-11-20 01:05:11.410 324 15189.76 39.33 53688.94 88888.00 2014-11-20 01:05:11.910 324 15189.85 39.38 53689.03 88888.00 2014-11-20 01:05:12.410 324 15189.91 39.48 53689.12 88888.00 2014-11-20 01:05:12.910 324 15190.03 39.52 53689.15 88888.00 2014-11-20 01:05:13.410 324 15190.08 39.56 53689.11 88888.00 2014-11-20 01:05:13.910 324 15190.17 39.58 53689.15 88888.00 2014-11-20 01:05:14.410 324 15190.23 39.59 53689.12 88888.00 2014-11-20 01:05:14.910 324 15190.28 39.69 53689.08 88888.00 2014-11-20 01:05:15.410 324 15190.37 39.69 53689.08 88888.00 2014-11-20 01:05:15.910 324 15190.42 39.79 53689.07 88888.00 2014-11-20 01:05:16.410 324 15190.43 39.84 53689.15 88888.00 2014-11-20 01:05:16.910 324 15190.49 39.79 53689.12 88888.00 2014-11-20 01:05:17.410 324 15190.51 39.85 53689.17 88888.00 2014-11-20 01:05:17.910 324 15190.46 39.91 53689.18 88888.00 2014-11-20 01:05:18.410 324 15190.45 39.88 53689.16 88888.00 2014-11-20 01:05:18.910 324 15190.41 39.93 53689.24 88888.00 2014-11-20 01:05:19.410 324 15190.40 39.92 53689.32 88888.00 2014-11-20 01:05:19.910 324 15190.43 39.95 53689.27 88888.00 2014-11-20 01:05:20.410 324 15190.41 39.91 53689.19 88888.00 2014-11-20 01:05:20.910 324 15190.35 39.88 53689.17 88888.00 2014-11-20 01:05:21.410 324 15190.31 39.87 53689.13 88888.00 2014-11-20 01:05:21.910 324 15190.23 39.82 53689.07 88888.00 2014-11-20 01:05:22.410 324 15190.15 39.81 53689.14 88888.00 2014-11-20 01:05:22.910 324 15190.07 39.85 53689.16 88888.00 2014-11-20 01:05:23.410 324 15190.01 39.83 53689.15 88888.00 2014-11-20 01:05:23.910 324 15190.01 39.79 53689.18 88888.00 2014-11-20 01:05:24.410 324 15189.98 39.81 53689.14 88888.00 2014-11-20 01:05:24.910 324 15189.95 39.82 53689.10 88888.00 2014-11-20 01:05:25.410 324 15189.86 39.82 53689.03 88888.00 2014-11-20 01:05:25.910 324 15189.78 39.75 53689.00 88888.00 2014-11-20 01:05:26.410 324 15189.74 39.69 53688.98 88888.00 2014-11-20 01:05:26.910 324 15189.70 39.76 53688.93 88888.00 2014-11-20 01:05:27.410 324 15189.64 39.75 53688.81 88888.00 2014-11-20 01:05:27.910 324 15189.59 39.72 53688.74 88888.00 2014-11-20 01:05:28.410 324 15189.53 39.67 53688.76 88888.00 2014-11-20 01:05:28.910 324 15189.50 39.65 53688.78 88888.00 2014-11-20 01:05:29.410 324 15189.50 39.62 53688.71 88888.00 2014-11-20 01:05:29.910 324 15189.43 39.65 53688.70 88888.00 2014-11-20 01:05:30.410 324 15189.37 39.61 53688.68 88888.00 2014-11-20 01:05:30.910 324 15189.36 39.62 53688.64 88888.00 2014-11-20 01:05:31.410 324 15189.35 39.62 53688.73 88888.00 2014-11-20 01:05:31.910 324 15189.29 39.62 53688.73 88888.00 2014-11-20 01:05:32.410 324 15189.24 39.60 53688.73 88888.00 2014-11-20 01:05:32.910 324 15189.27 39.67 53688.68 88888.00 2014-11-20 01:05:33.410 324 15189.25 39.66 53688.58 88888.00 2014-11-20 01:05:33.910 324 15189.25 39.69 53688.51 88888.00 2014-11-20 01:05:34.410 324 15189.26 39.64 53688.42 88888.00 2014-11-20 01:05:34.910 324 15189.20 39.62 53688.34 88888.00 2014-11-20 01:05:35.410 324 15189.20 39.62 53688.33 88888.00 2014-11-20 01:05:35.910 324 15189.20 39.70 53688.21 88888.00 2014-11-20 01:05:36.410 324 15189.19 39.72 53688.19 88888.00 2014-11-20 01:05:36.910 324 15189.22 39.73 53688.22 88888.00 2014-11-20 01:05:37.410 324 15189.19 39.69 53688.30 88888.00 2014-11-20 01:05:37.910 324 15189.17 39.64 53688.31 88888.00 2014-11-20 01:05:38.410 324 15189.17 39.60 53688.23 88888.00 2014-11-20 01:05:38.910 324 15189.15 39.66 53688.23 88888.00 2014-11-20 01:05:39.410 324 15189.13 39.66 53688.22 88888.00 2014-11-20 01:05:39.910 324 15189.13 39.70 53688.14 88888.00 2014-11-20 01:05:40.411 324 15189.14 39.72 53688.10 88888.00 2014-11-20 01:05:40.911 324 15189.10 39.67 53688.03 88888.00 2014-11-20 01:05:41.411 324 15189.08 39.62 53687.97 88888.00 2014-11-20 01:05:41.911 324 15189.06 39.67 53687.91 88888.00 2014-11-20 01:05:42.411 324 15189.02 39.66 53687.89 88888.00 2014-11-20 01:05:42.911 324 15189.02 39.61 53687.85 88888.00 2014-11-20 01:05:43.411 324 15189.00 39.59 53687.87 88888.00 2014-11-20 01:05:43.911 324 15188.99 39.59 53687.91 88888.00 2014-11-20 01:05:44.411 324 15188.97 39.55 53687.86 88888.00 2014-11-20 01:05:44.911 324 15189.00 39.53 53687.81 88888.00 2014-11-20 01:05:45.411 324 15188.96 39.68 53687.79 88888.00 2014-11-20 01:05:45.911 324 15188.92 39.67 53687.78 88888.00 2014-11-20 01:05:46.411 324 15188.92 39.57 53687.67 88888.00 2014-11-20 01:05:46.911 324 15188.96 39.50 53687.62 88888.00 2014-11-20 01:05:47.411 324 15188.93 39.47 53687.65 88888.00 2014-11-20 01:05:47.911 324 15188.93 39.48 53687.64 88888.00 2014-11-20 01:05:48.411 324 15188.89 39.51 53687.55 88888.00 2014-11-20 01:05:48.911 324 15188.88 39.49 53687.59 88888.00 2014-11-20 01:05:49.411 324 15188.88 39.44 53687.59 88888.00 2014-11-20 01:05:49.911 324 15188.89 39.42 53687.61 88888.00 2014-11-20 01:05:50.411 324 15188.93 39.41 53687.54 88888.00 2014-11-20 01:05:50.911 324 15188.88 39.40 53687.51 88888.00 2014-11-20 01:05:51.411 324 15188.82 39.47 53687.38 88888.00 2014-11-20 01:05:51.911 324 15188.79 39.43 53687.38 88888.00 2014-11-20 01:05:52.411 324 15188.77 39.40 53687.38 88888.00 2014-11-20 01:05:52.911 324 15188.77 39.33 53687.39 88888.00 2014-11-20 01:05:53.411 324 15188.73 39.31 53687.35 88888.00 2014-11-20 01:05:53.911 324 15188.72 39.32 53687.36 88888.00 2014-11-20 01:05:54.411 324 15188.69 39.30 53687.32 88888.00 2014-11-20 01:05:54.911 324 15188.71 39.27 53687.20 88888.00 2014-11-20 01:05:55.411 324 15188.65 39.31 53687.26 88888.00 2014-11-20 01:05:55.911 324 15188.57 39.31 53687.35 88888.00 2014-11-20 01:05:56.411 324 15188.55 39.25 53687.33 88888.00 2014-11-20 01:05:56.911 324 15188.52 39.15 53687.22 88888.00 2014-11-20 01:05:57.411 324 15188.46 39.13 53687.11 88888.00 2014-11-20 01:05:57.911 324 15188.43 39.21 53687.10 88888.00 2014-11-20 01:05:58.411 324 15188.38 39.19 53687.10 88888.00 2014-11-20 01:05:58.911 324 15188.37 39.22 53687.10 88888.00 2014-11-20 01:05:59.411 324 15188.33 39.15 53687.01 88888.00 2014-11-20 01:05:59.911 324 15188.29 39.06 53686.88 88888.00 2014-11-20 01:06:00.411 324 15188.25 38.99 53686.83 88888.00 2014-11-20 01:06:00.911 324 15188.20 38.97 53686.93 88888.00 2014-11-20 01:06:01.411 324 15188.15 38.96 53686.84 88888.00 2014-11-20 01:06:01.911 324 15188.11 39.00 53686.80 88888.00 2014-11-20 01:06:02.411 324 15188.10 39.01 53686.83 88888.00 2014-11-20 01:06:02.911 324 15188.12 38.98 53686.81 88888.00 2014-11-20 01:06:03.411 324 15188.07 38.96 53686.84 88888.00 2014-11-20 01:06:03.911 324 15188.02 38.96 53686.85 88888.00 2014-11-20 01:06:04.411 324 15187.99 38.92 53686.85 88888.00 2014-11-20 01:06:04.911 324 15187.97 38.90 53686.80 88888.00 2014-11-20 01:06:05.411 324 15187.99 38.83 53686.70 88888.00 2014-11-20 01:06:05.911 324 15187.93 38.83 53686.63 88888.00 2014-11-20 01:06:06.411 324 15187.88 38.88 53686.54 88888.00 2014-11-20 01:06:06.911 324 15187.84 38.87 53686.54 88888.00 2014-11-20 01:06:07.411 324 15187.82 38.83 53686.50 88888.00 2014-11-20 01:06:07.911 324 15187.80 38.86 53686.53 88888.00 2014-11-20 01:06:08.411 324 15187.78 38.79 53686.50 88888.00 2014-11-20 01:06:08.911 324 15187.71 38.79 53686.45 88888.00 2014-11-20 01:06:09.411 324 15187.72 38.80 53686.44 88888.00 2014-11-20 01:06:09.911 324 15187.70 38.78 53686.44 88888.00 2014-11-20 01:06:10.411 324 15187.66 38.73 53686.42 88888.00 2014-11-20 01:06:10.911 324 15187.65 38.70 53686.36 88888.00 2014-11-20 01:06:11.411 324 15187.62 38.67 53686.35 88888.00 2014-11-20 01:06:11.911 324 15187.60 38.63 53686.32 88888.00 2014-11-20 01:06:12.411 324 15187.55 38.64 53686.24 88888.00 2014-11-20 01:06:12.911 324 15187.53 38.63 53686.25 88888.00 2014-11-20 01:06:13.411 324 15187.47 38.63 53686.19 88888.00 2014-11-20 01:06:13.911 324 15187.47 38.60 53686.25 88888.00 2014-11-20 01:06:14.411 324 15187.43 38.49 53686.19 88888.00 2014-11-20 01:06:14.911 324 15187.43 38.55 53686.19 88888.00 2014-11-20 01:06:15.411 324 15187.39 38.56 53686.16 88888.00 2014-11-20 01:06:15.911 324 15187.37 38.49 53686.12 88888.00 2014-11-20 01:06:16.411 324 15187.38 38.54 53686.08 88888.00 2014-11-20 01:06:16.911 324 15187.43 38.55 53685.98 88888.00 2014-11-20 01:06:17.411 324 15187.46 38.43 53685.97 88888.00 2014-11-20 01:06:17.911 324 15187.46 38.48 53685.92 88888.00 2014-11-20 01:06:18.411 324 15187.44 38.58 53685.94 88888.00 2014-11-20 01:06:18.911 324 15187.51 38.53 53685.99 88888.00 2014-11-20 01:06:19.411 324 15187.51 38.53 53685.93 88888.00 2014-11-20 01:06:19.911 324 15187.55 38.49 53685.83 88888.00 2014-11-20 01:06:20.411 324 15187.62 38.48 53685.83 88888.00 2014-11-20 01:06:20.911 324 15187.65 38.44 53685.89 88888.00 2014-11-20 01:06:21.411 324 15187.69 38.40 53685.91 88888.00 2014-11-20 01:06:21.911 324 15187.75 38.43 53685.86 88888.00 2014-11-20 01:06:22.411 324 15187.75 38.45 53685.89 88888.00 2014-11-20 01:06:22.911 324 15187.81 38.46 53685.82 88888.00 2014-11-20 01:06:23.411 324 15187.84 38.47 53685.82 88888.00 2014-11-20 01:06:23.911 324 15187.90 38.46 53685.81 88888.00 2014-11-20 01:06:24.411 324 15187.90 38.61 53685.83 88888.00 2014-11-20 01:06:24.911 324 15187.90 38.55 53685.78 88888.00 2014-11-20 01:06:25.411 324 15187.91 38.61 53685.78 88888.00 2014-11-20 01:06:25.911 324 15187.94 38.69 53685.81 88888.00 2014-11-20 01:06:26.411 324 15187.99 38.71 53685.79 88888.00 2014-11-20 01:06:26.911 324 15188.03 38.56 53685.70 88888.00 2014-11-20 01:06:27.411 324 15188.07 38.41 53685.75 88888.00 2014-11-20 01:06:27.911 324 15188.14 38.40 53685.80 88888.00 2014-11-20 01:06:28.411 324 15188.15 38.40 53685.72 88888.00 2014-11-20 01:06:28.911 324 15188.23 38.36 53685.76 88888.00 2014-11-20 01:06:29.411 324 15188.25 38.39 53685.74 88888.00 2014-11-20 01:06:29.911 324 15188.26 38.39 53685.73 88888.00 2014-11-20 01:06:30.411 324 15188.33 38.35 53685.78 88888.00 2014-11-20 01:06:30.911 324 15188.34 38.31 53685.72 88888.00 2014-11-20 01:06:31.411 324 15188.45 38.27 53685.61 88888.00 2014-11-20 01:06:31.911 324 15188.48 38.34 53685.61 88888.00 2014-11-20 01:06:32.411 324 15188.55 38.28 53685.64 88888.00 2014-11-20 01:06:32.911 324 15188.59 38.30 53685.64 88888.00 2014-11-20 01:06:33.411 324 15188.64 38.37 53685.65 88888.00 2014-11-20 01:06:33.911 324 15188.68 38.32 53685.68 88888.00 2014-11-20 01:06:34.411 324 15188.66 38.37 53685.70 88888.00 2014-11-20 01:06:34.911 324 15188.71 38.43 53685.73 88888.00 2014-11-20 01:06:35.411 324 15188.79 38.40 53685.69 88888.00 2014-11-20 01:06:35.911 324 15188.81 38.43 53685.75 88888.00 2014-11-20 01:06:36.411 324 15188.88 38.45 53685.70 88888.00 2014-11-20 01:06:36.911 324 15188.91 38.43 53685.70 88888.00 2014-11-20 01:06:37.411 324 15188.95 38.40 53685.63 88888.00 2014-11-20 01:06:37.911 324 15188.98 38.38 53685.67 88888.00 2014-11-20 01:06:38.411 324 15189.02 38.39 53685.63 88888.00 2014-11-20 01:06:38.911 324 15189.06 38.43 53685.68 88888.00 2014-11-20 01:06:39.411 324 15189.15 38.49 53685.68 88888.00 2014-11-20 01:06:39.911 324 15189.20 38.55 53685.72 88888.00 2014-11-20 01:06:40.411 324 15189.20 38.48 53685.72 88888.00 2014-11-20 01:06:40.911 324 15189.23 38.46 53685.77 88888.00 2014-11-20 01:06:41.411 324 15189.33 38.48 53685.79 88888.00 2014-11-20 01:06:41.911 324 15189.36 38.53 53685.77 88888.00 2014-11-20 01:06:42.411 324 15189.36 38.58 53685.81 88888.00 2014-11-20 01:06:42.911 324 15189.36 38.60 53685.84 88888.00 2014-11-20 01:06:43.411 324 15189.41 38.55 53685.86 88888.00 2014-11-20 01:06:43.911 324 15189.49 38.56 53685.86 88888.00 2014-11-20 01:06:44.411 324 15189.50 38.71 53685.84 88888.00 2014-11-20 01:06:44.911 324 15189.53 38.77 53685.91 88888.00 2014-11-20 01:06:45.411 324 15189.59 38.72 53685.91 88888.00 2014-11-20 01:06:45.911 324 15189.65 38.74 53685.93 88888.00 2014-11-20 01:06:46.411 324 15189.67 38.71 53685.96 88888.00 2014-11-20 01:06:46.911 324 15189.69 38.74 53686.02 88888.00 2014-11-20 01:06:47.411 324 15189.74 38.78 53686.09 88888.00 2014-11-20 01:06:47.911 324 15189.74 38.79 53686.11 88888.00 2014-11-20 01:06:48.411 324 15189.73 38.79 53686.04 88888.00 2014-11-20 01:06:48.911 324 15189.77 38.77 53686.02 88888.00 2014-11-20 01:06:49.411 324 15189.79 38.77 53686.04 88888.00 2014-11-20 01:06:49.911 324 15189.78 38.82 53686.05 88888.00 2014-11-20 01:06:50.411 324 15189.79 38.82 53686.02 88888.00 2014-11-20 01:06:50.911 324 15189.82 38.86 53686.01 88888.00 2014-11-20 01:06:51.411 324 15189.88 38.95 53686.02 88888.00 2014-11-20 01:06:51.911 324 15189.90 38.98 53686.01 88888.00 2014-11-20 01:06:52.411 324 15189.88 38.97 53686.01 88888.00 2014-11-20 01:06:52.911 324 15189.90 38.96 53686.09 88888.00 2014-11-20 01:06:53.411 324 15189.92 38.92 53686.10 88888.00 2014-11-20 01:06:53.911 324 15189.97 38.91 53686.09 88888.00 2014-11-20 01:06:54.411 324 15190.03 38.93 53686.16 88888.00 2014-11-20 01:06:54.911 324 15190.01 38.93 53686.29 88888.00 2014-11-20 01:06:55.411 324 15190.03 38.93 53686.32 88888.00 2014-11-20 01:06:55.911 324 15189.99 38.96 53686.32 88888.00 2014-11-20 01:06:56.411 324 15189.96 39.06 53686.20 88888.00 2014-11-20 01:06:56.911 324 15189.95 39.05 53686.20 88888.00 2014-11-20 01:06:57.411 324 15189.96 39.04 53686.20 88888.00 2014-11-20 01:06:57.911 324 15189.89 39.06 53686.20 88888.00 2014-11-20 01:06:58.411 324 15189.85 39.13 53686.24 88888.00 2014-11-20 01:06:58.911 324 15189.83 39.05 53686.25 88888.00 2014-11-20 01:06:59.411 324 15189.86 39.04 53686.23 88888.00 2014-11-20 01:06:59.911 324 15189.79 39.14 53686.21 88888.00 2014-11-20 01:07:00.411 324 15189.78 39.18 53686.23 88888.00 2014-11-20 01:07:00.911 324 15189.76 39.23 53686.21 88888.00 2014-11-20 01:07:01.411 324 15189.72 39.25 53686.22 88888.00 2014-11-20 01:07:01.911 324 15189.72 39.19 53686.24 88888.00 2014-11-20 01:07:02.411 324 15189.64 39.10 53686.22 88888.00 2014-11-20 01:07:02.911 324 15189.59 39.10 53686.12 88888.00 2014-11-20 01:07:03.411 324 15189.58 39.10 53686.10 88888.00 2014-11-20 01:07:03.911 324 15189.51 39.14 53686.02 88888.00 2014-11-20 01:07:04.411 324 15189.50 39.17 53686.09 88888.00 2014-11-20 01:07:04.911 324 15189.50 39.18 53686.16 88888.00 2014-11-20 01:07:05.411 324 15189.52 39.19 53686.22 88888.00 2014-11-20 01:07:05.911 324 15189.52 39.25 53686.18 88888.00 2014-11-20 01:07:06.411 324 15189.49 39.26 53686.11 88888.00 2014-11-20 01:07:06.911 324 15189.42 39.27 53686.13 88888.00 2014-11-20 01:07:07.411 324 15189.45 39.41 53686.17 88888.00 2014-11-20 01:07:07.911 324 15189.40 39.51 53686.13 88888.00 2014-11-20 01:07:08.411 324 15189.37 39.43 53686.10 88888.00 2014-11-20 01:07:08.911 324 15189.37 39.30 53686.11 88888.00 2014-11-20 01:07:09.411 324 15189.40 39.22 53686.09 88888.00 2014-11-20 01:07:09.911 324 15189.37 39.21 53686.11 88888.00 2014-11-20 01:07:10.411 324 15189.37 39.17 53686.10 88888.00 2014-11-20 01:07:10.911 324 15189.35 39.19 53686.03 88888.00 2014-11-20 01:07:11.411 324 15189.33 39.26 53686.04 88888.00 2014-11-20 01:07:11.911 324 15189.29 39.32 53686.12 88888.00 2014-11-20 01:07:12.411 324 15189.28 39.33 53686.04 88888.00 2014-11-20 01:07:12.911 324 15189.26 39.27 53686.00 88888.00 2014-11-20 01:07:13.411 324 15189.24 39.26 53685.99 88888.00 2014-11-20 01:07:13.911 324 15189.27 39.33 53685.96 88888.00 2014-11-20 01:07:14.411 324 15189.29 39.35 53685.90 88888.00 2014-11-20 01:07:14.911 324 15189.27 39.38 53685.91 88888.00 2014-11-20 01:07:15.411 324 15189.24 39.42 53685.86 88888.00 2014-11-20 01:07:15.911 324 15189.22 39.43 53685.88 88888.00 2014-11-20 01:07:16.411 324 15189.29 39.48 53685.93 88888.00 2014-11-20 01:07:16.911 324 15189.32 39.48 53685.91 88888.00 2014-11-20 01:07:17.411 324 15189.34 39.44 53685.86 88888.00 2014-11-20 01:07:17.911 324 15189.37 39.51 53685.85 88888.00 2014-11-20 01:07:18.411 324 15189.41 39.50 53685.78 88888.00 2014-11-20 01:07:18.911 324 15189.38 39.47 53685.73 88888.00 2014-11-20 01:07:19.411 324 15189.40 39.55 53685.76 88888.00 2014-11-20 01:07:19.911 324 15189.44 39.50 53685.76 88888.00 2014-11-20 01:07:20.411 324 15189.47 39.50 53685.72 88888.00 2014-11-20 01:07:20.911 324 15189.50 39.56 53685.74 88888.00 2014-11-20 01:07:21.411 324 15189.53 39.59 53685.68 88888.00 2014-11-20 01:07:21.911 324 15189.61 39.66 53685.65 88888.00 2014-11-20 01:07:22.411 324 15189.67 39.67 53685.60 88888.00 2014-11-20 01:07:22.911 324 15189.72 39.62 53685.58 88888.00 2014-11-20 01:07:23.411 324 15189.74 39.60 53685.56 88888.00 2014-11-20 01:07:23.911 324 15189.77 39.61 53685.58 88888.00 2014-11-20 01:07:24.411 324 15189.83 39.69 53685.57 88888.00 2014-11-20 01:07:24.911 324 15189.87 39.68 53685.56 88888.00 2014-11-20 01:07:25.411 324 15189.95 39.64 53685.50 88888.00 2014-11-20 01:07:25.911 324 15189.95 39.60 53685.52 88888.00 2014-11-20 01:07:26.411 324 15190.03 39.72 53685.54 88888.00 2014-11-20 01:07:26.911 324 15190.13 39.74 53685.50 88888.00 2014-11-20 01:07:27.411 324 15190.18 39.76 53685.42 88888.00 2014-11-20 01:07:27.911 324 15190.22 39.76 53685.36 88888.00 2014-11-20 01:07:28.411 324 15190.28 39.76 53685.37 88888.00 2014-11-20 01:07:28.911 324 15190.31 39.81 53685.38 88888.00 2014-11-20 01:07:29.411 324 15190.41 39.78 53685.38 88888.00 2014-11-20 01:07:29.911 324 15190.41 39.70 53685.36 88888.00 2014-11-20 01:07:30.411 324 15190.38 39.65 53685.38 88888.00 2014-11-20 01:07:30.911 324 15190.38 39.69 53685.36 88888.00 2014-11-20 01:07:31.411 324 15190.35 39.72 53685.36 88888.00 2014-11-20 01:07:31.911 324 15190.36 39.74 53685.39 88888.00 2014-11-20 01:07:32.411 324 15190.41 39.72 53685.41 88888.00 2014-11-20 01:07:32.911 324 15190.45 39.66 53685.35 88888.00 2014-11-20 01:07:33.411 324 15190.50 39.62 53685.28 88888.00 2014-11-20 01:07:33.911 324 15190.45 39.62 53685.28 88888.00 2014-11-20 01:07:34.411 324 15190.47 39.69 53685.23 88888.00 2014-11-20 01:07:34.911 324 15190.49 39.78 53685.16 88888.00 2014-11-20 01:07:35.411 324 15190.51 39.82 53685.15 88888.00 2014-11-20 01:07:35.911 324 15190.55 39.83 53685.18 88888.00 2014-11-20 01:07:36.411 324 15190.60 39.77 53685.12 88888.00 2014-11-20 01:07:36.911 324 15190.67 39.74 53685.04 88888.00 2014-11-20 01:07:37.411 324 15190.67 39.76 53685.07 88888.00 2014-11-20 01:07:37.911 324 15190.63 39.69 53685.04 88888.00 2014-11-20 01:07:38.411 324 15190.65 39.64 53685.00 88888.00 2014-11-20 01:07:38.911 324 15190.70 39.45 53684.92 88888.00 2014-11-20 01:07:39.411 324 15190.70 39.39 53684.85 88888.00 2014-11-20 01:07:39.911 324 15190.64 39.36 53684.80 88888.00 2014-11-20 01:07:40.411 324 15190.69 39.36 53684.78 88888.00 2014-11-20 01:07:40.911 324 15190.68 39.33 53684.76 88888.00 2014-11-20 01:07:41.411 324 15190.72 39.36 53684.71 88888.00 2014-11-20 01:07:41.911 324 15190.74 39.34 53684.60 88888.00 2014-11-20 01:07:42.411 324 15190.76 39.30 53684.64 88888.00 2014-11-20 01:07:42.911 324 15190.82 39.29 53684.62 88888.00 2014-11-20 01:07:43.411 324 15190.81 39.38 53684.53 88888.00 2014-11-20 01:07:43.911 324 15190.79 39.36 53684.55 88888.00 2014-11-20 01:07:44.411 324 15190.79 39.35 53684.55 88888.00 2014-11-20 01:07:44.911 324 15190.79 39.41 53684.56 88888.00 2014-11-20 01:07:45.411 324 15190.73 39.33 53684.53 88888.00 2014-11-20 01:07:45.911 324 15190.67 39.32 53684.56 88888.00 2014-11-20 01:07:46.411 324 15190.60 39.26 53684.55 88888.00 2014-11-20 01:07:46.911 324 15190.54 39.17 53684.62 88888.00 2014-11-20 01:07:47.411 324 15190.53 39.10 53684.61 88888.00 2014-11-20 01:07:47.911 324 15190.43 39.13 53684.63 88888.00 2014-11-20 01:07:48.411 324 15190.40 39.04 53684.67 88888.00 2014-11-20 01:07:48.911 324 15190.42 39.04 53684.64 88888.00 2014-11-20 01:07:49.411 324 15190.34 38.98 53684.61 88888.00 2014-11-20 01:07:49.911 324 15190.33 38.98 53684.63 88888.00 2014-11-20 01:07:50.411 324 15190.27 39.03 53684.62 88888.00 2014-11-20 01:07:50.911 324 15190.22 39.08 53684.65 88888.00 2014-11-20 01:07:51.411 324 15190.19 39.03 53684.69 88888.00 2014-11-20 01:07:51.911 324 15190.15 39.10 53684.68 88888.00 2014-11-20 01:07:52.411 324 15190.06 39.09 53684.69 88888.00 2014-11-20 01:07:52.911 324 15190.09 39.04 53684.64 88888.00 2014-11-20 01:07:53.411 324 15190.09 38.96 53684.59 88888.00 2014-11-20 01:07:53.911 324 15190.08 38.86 53684.57 88888.00 2014-11-20 01:07:54.411 324 15190.10 38.84 53684.54 88888.00 2014-11-20 01:07:54.911 324 15190.11 38.81 53684.60 88888.00 2014-11-20 01:07:55.411 324 15190.10 38.74 53684.65 88888.00 2014-11-20 01:07:55.911 324 15190.11 38.73 53684.68 88888.00 2014-11-20 01:07:56.411 324 15190.06 38.69 53684.74 88888.00 2014-11-20 01:07:56.911 324 15190.08 38.69 53684.77 88888.00 2014-11-20 01:07:57.411 324 15190.10 38.71 53684.74 88888.00 2014-11-20 01:07:57.911 324 15190.11 38.74 53684.65 88888.00 2014-11-20 01:07:58.411 324 15190.08 38.78 53684.64 88888.00 2014-11-20 01:07:58.911 324 15190.09 38.81 53684.69 88888.00 2014-11-20 01:07:59.411 324 15190.08 38.77 53684.63 88888.00 2014-11-20 01:07:59.911 324 15190.06 38.73 53684.60 88888.00 2014-11-20 01:08:00.411 324 15190.05 38.77 53684.58 88888.00 2014-11-20 01:08:00.911 324 15190.04 38.75 53684.58 88888.00 2014-11-20 01:08:01.411 324 15190.00 38.73 53684.59 88888.00 2014-11-20 01:08:01.911 324 15189.99 38.72 53684.70 88888.00 2014-11-20 01:08:02.411 324 15189.94 38.69 53684.72 88888.00 2014-11-20 01:08:02.911 324 15189.94 38.70 53684.65 88888.00 2014-11-20 01:08:03.411 324 15189.96 38.74 53684.77 88888.00 2014-11-20 01:08:03.911 324 15189.94 38.77 53684.75 88888.00 2014-11-20 01:08:04.411 324 15189.95 38.73 53684.74 88888.00 2014-11-20 01:08:04.911 324 15189.91 38.64 53684.79 88888.00 2014-11-20 01:08:05.411 324 15189.81 38.54 53684.75 88888.00 2014-11-20 01:08:05.911 324 15189.78 38.51 53684.71 88888.00 2014-11-20 01:08:06.411 324 15189.79 38.62 53684.61 88888.00 2014-11-20 01:08:06.911 324 15189.81 38.58 53684.64 88888.00 2014-11-20 01:08:07.411 324 15189.78 38.54 53684.69 88888.00 2014-11-20 01:08:07.911 324 15189.76 38.55 53684.65 88888.00 2014-11-20 01:08:08.411 324 15189.71 38.58 53684.62 88888.00 2014-11-20 01:08:08.911 324 15189.67 38.57 53684.58 88888.00 2014-11-20 01:08:09.411 324 15189.62 38.62 53684.67 88888.00 2014-11-20 01:08:09.911 324 15189.59 38.75 53684.65 88888.00 2014-11-20 01:08:10.411 324 15189.51 38.86 53684.67 88888.00 2014-11-20 01:08:10.911 324 15189.50 38.82 53684.68 88888.00 2014-11-20 01:08:11.411 324 15189.43 38.79 53684.67 88888.00 2014-11-20 01:08:11.911 324 15189.34 38.63 53684.67 88888.00 2014-11-20 01:08:12.411 324 15189.28 38.49 53684.60 88888.00 2014-11-20 01:08:12.911 324 15189.26 38.48 53684.64 88888.00 2014-11-20 01:08:13.411 324 15189.25 38.58 53684.70 88888.00 2014-11-20 01:08:13.911 324 15189.24 38.61 53684.71 88888.00 2014-11-20 01:08:14.411 324 15189.17 38.62 53684.81 88888.00 2014-11-20 01:08:14.911 324 15189.11 38.69 53684.80 88888.00 2014-11-20 01:08:15.411 324 15189.08 38.72 53684.81 88888.00 2014-11-20 01:08:15.911 324 15189.05 38.63 53684.87 88888.00 2014-11-20 01:08:16.411 324 15189.05 38.64 53684.93 88888.00 2014-11-20 01:08:16.911 324 15188.96 38.61 53684.91 88888.00 2014-11-20 01:08:17.411 324 15188.90 38.58 53684.94 88888.00 2014-11-20 01:08:17.911 324 15188.89 38.61 53684.87 88888.00 2014-11-20 01:08:18.411 324 15188.84 38.64 53684.69 88888.00 2014-11-20 01:08:18.911 324 15188.78 38.64 53684.69 88888.00 2014-11-20 01:08:19.411 324 15188.74 38.67 53684.77 88888.00 2014-11-20 01:08:19.911 324 15188.70 38.77 53684.81 88888.00 2014-11-20 01:08:20.411 324 15188.70 38.73 53684.80 88888.00 2014-11-20 01:08:20.911 324 15188.63 38.65 53684.83 88888.00 2014-11-20 01:08:21.411 324 15188.59 38.66 53684.90 88888.00 2014-11-20 01:08:21.911 324 15188.60 38.65 53684.85 88888.00 2014-11-20 01:08:22.411 324 15188.48 38.67 53684.84 88888.00 2014-11-20 01:08:22.911 324 15188.43 38.67 53684.81 88888.00 2014-11-20 01:08:23.411 324 15188.39 38.66 53684.85 88888.00 2014-11-20 01:08:23.911 324 15188.36 38.58 53684.85 88888.00 2014-11-20 01:08:24.411 324 15188.27 38.61 53684.82 88888.00 2014-11-20 01:08:24.911 324 15188.23 38.61 53684.77 88888.00 2014-11-20 01:08:25.411 324 15188.15 38.62 53684.76 88888.00 2014-11-20 01:08:25.911 324 15188.03 38.58 53684.84 88888.00 2014-11-20 01:08:26.411 324 15187.94 38.52 53684.90 88888.00 2014-11-20 01:08:26.911 324 15187.91 38.49 53684.85 88888.00 2014-11-20 01:08:27.411 324 15187.86 38.49 53684.85 88888.00 2014-11-20 01:08:27.911 324 15187.73 38.51 53684.81 88888.00 2014-11-20 01:08:28.411 324 15187.61 38.49 53684.88 88888.00 2014-11-20 01:08:28.911 324 15187.53 38.44 53684.87 88888.00 2014-11-20 01:08:29.411 324 15187.48 38.41 53684.87 88888.00 2014-11-20 01:08:29.911 324 15187.38 38.38 53684.78 88888.00 2014-11-20 01:08:30.411 324 15187.28 38.38 53684.79 88888.00 2014-11-20 01:08:30.911 324 15187.16 38.37 53684.78 88888.00 2014-11-20 01:08:31.411 324 15187.06 38.41 53684.72 88888.00 2014-11-20 01:08:31.911 324 15186.98 38.37 53684.73 88888.00 2014-11-20 01:08:32.411 324 15186.85 38.32 53684.68 88888.00 2014-11-20 01:08:32.911 324 15186.73 38.34 53684.63 88888.00 2014-11-20 01:08:33.411 324 15186.69 38.27 53684.62 88888.00 2014-11-20 01:08:33.911 324 15186.51 38.20 53684.61 88888.00 2014-11-20 01:08:34.411 324 15186.44 38.23 53684.58 88888.00 2014-11-20 01:08:34.911 324 15186.38 38.28 53684.58 88888.00 2014-11-20 01:08:35.411 324 15186.27 38.27 53684.55 88888.00 2014-11-20 01:08:35.911 324 15186.19 38.30 53684.50 88888.00 2014-11-20 01:08:36.411 324 15186.09 38.26 53684.44 88888.00 2014-11-20 01:08:36.911 324 15185.99 38.24 53684.40 88888.00 2014-11-20 01:08:37.411 324 15185.93 38.21 53684.40 88888.00 2014-11-20 01:08:37.911 324 15185.86 38.21 53684.31 88888.00 2014-11-20 01:08:38.411 324 15185.73 38.23 53684.34 88888.00 2014-11-20 01:08:38.911 324 15185.62 38.27 53684.32 88888.00 2014-11-20 01:08:39.411 324 15185.56 38.30 53684.35 88888.00 2014-11-20 01:08:39.911 324 15185.48 38.20 53684.48 88888.00 2014-11-20 01:08:40.411 324 15185.42 38.17 53684.50 88888.00 2014-11-20 01:08:40.911 324 15185.38 38.14 53684.47 88888.00 2014-11-20 01:08:41.411 324 15185.31 38.14 53684.44 88888.00 2014-11-20 01:08:41.911 324 15185.25 38.15 53684.38 88888.00 2014-11-20 01:08:42.411 324 15185.19 38.12 53684.31 88888.00 2014-11-20 01:08:42.911 324 15185.11 38.13 53684.33 88888.00 2014-11-20 01:08:43.411 324 15185.00 38.11 53684.28 88888.00 2014-11-20 01:08:43.911 324 15184.95 38.14 53684.21 88888.00 2014-11-20 01:08:44.411 324 15184.94 38.19 53684.17 88888.00 2014-11-20 01:08:44.911 324 15184.95 38.17 53684.16 88888.00 2014-11-20 01:08:45.411 324 15184.93 38.13 53684.15 88888.00 2014-11-20 01:08:45.911 324 15184.80 38.13 53684.16 88888.00 2014-11-20 01:08:46.411 324 15184.67 38.14 53684.16 88888.00 2014-11-20 01:08:46.911 324 15184.62 38.10 53684.19 88888.00 2014-11-20 01:08:47.411 324 15184.55 38.09 53684.17 88888.00 2014-11-20 01:08:47.911 324 15184.50 38.12 53684.11 88888.00 2014-11-20 01:08:48.411 324 15184.38 38.08 53684.09 88888.00 2014-11-20 01:08:48.911 324 15184.35 38.02 53684.03 88888.00 2014-11-20 01:08:49.411 324 15184.34 38.08 53684.00 88888.00 2014-11-20 01:08:49.911 324 15184.28 38.09 53684.01 88888.00 2014-11-20 01:08:50.411 324 15184.19 38.09 53683.93 88888.00 2014-11-20 01:08:50.911 324 15184.12 38.11 53683.88 88888.00 2014-11-20 01:08:51.411 324 15184.02 38.12 53683.81 88888.00 2014-11-20 01:08:51.911 324 15184.00 38.06 53683.83 88888.00 2014-11-20 01:08:52.411 324 15183.93 38.09 53683.84 88888.00 2014-11-20 01:08:52.911 324 15183.86 38.14 53683.82 88888.00 2014-11-20 01:08:53.411 324 15183.86 38.14 53683.87 88888.00 2014-11-20 01:08:53.911 324 15183.81 38.13 53683.77 88888.00 2014-11-20 01:08:54.411 324 15183.76 38.12 53683.75 88888.00 2014-11-20 01:08:54.911 324 15183.71 38.08 53683.79 88888.00 2014-11-20 01:08:55.411 324 15183.60 38.02 53683.78 88888.00 2014-11-20 01:08:55.911 324 15183.55 38.03 53683.69 88888.00 2014-11-20 01:08:56.411 324 15183.51 38.04 53683.73 88888.00 2014-11-20 01:08:56.911 324 15183.47 38.08 53683.76 88888.00 2014-11-20 01:08:57.411 324 15183.48 38.10 53683.72 88888.00 2014-11-20 01:08:57.911 324 15183.49 38.13 53683.69 88888.00 2014-11-20 01:08:58.411 324 15183.45 38.12 53683.70 88888.00 2014-11-20 01:08:58.911 324 15183.39 38.13 53683.77 88888.00 2014-11-20 01:08:59.411 324 15183.37 38.14 53683.72 88888.00 2014-11-20 01:08:59.911 324 15183.39 38.17 53683.60 88888.00 2014-11-20 01:09:00.411 324 15183.40 38.15 53683.55 88888.00 2014-11-20 01:09:00.911 324 15183.38 38.12 53683.57 88888.00 2014-11-20 01:09:01.411 324 15183.38 38.11 53683.57 88888.00 2014-11-20 01:09:01.911 324 15183.39 38.15 53683.56 88888.00 2014-11-20 01:09:02.411 324 15183.40 38.23 53683.46 88888.00 2014-11-20 01:09:02.911 324 15183.39 38.18 53683.40 88888.00 2014-11-20 01:09:03.411 324 15183.40 38.17 53683.41 88888.00 2014-11-20 01:09:03.911 324 15183.43 38.20 53683.46 88888.00 2014-11-20 01:09:04.411 324 15183.49 38.38 53683.42 88888.00 2014-11-20 01:09:04.911 324 15183.55 38.46 53683.42 88888.00 2014-11-20 01:09:05.411 324 15183.59 38.41 53683.39 88888.00 2014-11-20 01:09:05.911 324 15183.64 38.41 53683.43 88888.00 2014-11-20 01:09:06.411 324 15183.68 38.39 53683.42 88888.00 2014-11-20 01:09:06.911 324 15183.67 38.43 53683.39 88888.00 2014-11-20 01:09:07.411 324 15183.71 38.44 53683.34 88888.00 2014-11-20 01:09:07.911 324 15183.80 38.39 53683.30 88888.00 2014-11-20 01:09:08.411 324 15183.85 38.36 53683.26 88888.00 2014-11-20 01:09:08.911 324 15183.90 38.35 53683.25 88888.00 2014-11-20 01:09:09.411 324 15183.93 38.36 53683.22 88888.00 2014-11-20 01:09:09.911 324 15184.01 38.38 53683.25 88888.00 2014-11-20 01:09:10.411 324 15184.03 38.41 53683.21 88888.00 2014-11-20 01:09:10.911 324 15184.09 38.48 53683.27 88888.00 2014-11-20 01:09:11.411 324 15184.07 38.61 53683.30 88888.00 2014-11-20 01:09:11.911 324 15184.16 38.64 53683.29 88888.00 2014-11-20 01:09:12.411 324 15184.20 38.62 53683.31 88888.00 2014-11-20 01:09:12.911 324 15184.23 38.60 53683.33 88888.00 2014-11-20 01:09:13.411 324 15184.26 38.65 53683.43 88888.00 2014-11-20 01:09:13.911 324 15184.29 38.67 53683.36 88888.00 2014-11-20 01:09:14.411 324 15184.34 38.67 53683.29 88888.00 2014-11-20 01:09:14.911 324 15184.37 38.73 53683.26 88888.00 2014-11-20 01:09:15.411 324 15184.39 38.80 53683.25 88888.00 2014-11-20 01:09:15.911 324 15184.47 38.80 53683.26 88888.00 2014-11-20 01:09:16.411 324 15184.55 38.75 53683.27 88888.00 2014-11-20 01:09:16.911 324 15184.57 38.74 53683.26 88888.00 2014-11-20 01:09:17.411 324 15184.61 38.74 53683.34 88888.00 2014-11-20 01:09:17.911 324 15184.63 38.79 53683.38 88888.00 2014-11-20 01:09:18.411 324 15184.70 38.78 53683.36 88888.00 2014-11-20 01:09:18.911 324 15184.77 38.77 53683.32 88888.00 2014-11-20 01:09:19.411 324 15184.85 38.88 53683.38 88888.00 2014-11-20 01:09:19.911 324 15184.89 38.88 53683.35 88888.00 2014-11-20 01:09:20.411 324 15184.89 38.82 53683.37 88888.00 2014-11-20 01:09:20.911 324 15184.91 38.84 53683.39 88888.00 2014-11-20 01:09:21.411 324 15184.97 38.84 53683.37 88888.00 2014-11-20 01:09:21.911 324 15185.06 38.86 53683.32 88888.00 2014-11-20 01:09:22.411 324 15185.11 38.88 53683.32 88888.00 2014-11-20 01:09:22.911 324 15185.17 38.92 53683.31 88888.00 2014-11-20 01:09:23.411 324 15185.21 38.95 53683.39 88888.00 2014-11-20 01:09:23.911 324 15185.22 38.99 53683.43 88888.00 2014-11-20 01:09:24.411 324 15185.30 39.00 53683.39 88888.00 2014-11-20 01:09:24.911 324 15185.39 39.13 53683.43 88888.00 2014-11-20 01:09:25.411 324 15185.40 39.24 53683.35 88888.00 2014-11-20 01:09:25.911 324 15185.38 39.22 53683.43 88888.00 2014-11-20 01:09:26.411 324 15185.45 39.25 53683.48 88888.00 2014-11-20 01:09:26.911 324 15185.53 39.26 53683.43 88888.00 2014-11-20 01:09:27.411 324 15185.54 39.24 53683.40 88888.00 2014-11-20 01:09:27.911 324 15185.57 39.22 53683.38 88888.00 2014-11-20 01:09:28.411 324 15185.60 39.19 53683.38 88888.00 2014-11-20 01:09:28.911 324 15185.58 39.19 53683.43 88888.00 2014-11-20 01:09:29.411 324 15185.62 39.24 53683.43 88888.00 2014-11-20 01:09:29.911 324 15185.65 39.29 53683.44 88888.00 2014-11-20 01:09:30.411 324 15185.72 39.23 53683.49 88888.00 2014-11-20 01:09:30.911 324 15185.80 39.21 53683.49 88888.00 2014-11-20 01:09:31.411 324 15185.82 39.27 53683.47 88888.00 2014-11-20 01:09:31.911 324 15185.85 39.23 53683.51 88888.00 2014-11-20 01:09:32.411 324 15185.90 39.18 53683.56 88888.00 2014-11-20 01:09:32.911 324 15185.95 39.21 53683.52 88888.00 2014-11-20 01:09:33.411 324 15186.00 39.24 53683.50 88888.00 2014-11-20 01:09:33.911 324 15186.02 39.30 53683.33 88888.00 2014-11-20 01:09:34.411 324 15186.09 39.25 53683.30 88888.00 2014-11-20 01:09:34.911 324 15186.12 39.24 53683.34 88888.00 2014-11-20 01:09:35.411 324 15186.12 39.24 53683.36 88888.00 2014-11-20 01:09:35.911 324 15186.20 39.32 53683.37 88888.00 2014-11-20 01:09:36.411 324 15186.27 39.40 53683.42 88888.00 2014-11-20 01:09:36.911 324 15186.33 39.41 53683.44 88888.00 2014-11-20 01:09:37.411 324 15186.36 39.34 53683.38 88888.00 2014-11-20 01:09:37.911 324 15186.40 39.19 53683.37 88888.00 2014-11-20 01:09:38.411 324 15186.53 39.13 53683.39 88888.00 2014-11-20 01:09:38.911 324 15186.60 39.12 53683.38 88888.00 2014-11-20 01:09:39.411 324 15186.61 39.06 53683.46 88888.00 2014-11-20 01:09:39.911 324 15186.70 39.09 53683.49 88888.00 2014-11-20 01:09:40.411 324 15186.75 39.10 53683.49 88888.00 2014-11-20 01:09:40.911 324 15186.81 39.10 53683.53 88888.00 2014-11-20 01:09:41.411 324 15186.85 39.15 53683.55 88888.00 2014-11-20 01:09:41.911 324 15186.93 39.12 53683.53 88888.00 2014-11-20 01:09:42.411 324 15186.98 39.07 53683.56 88888.00 2014-11-20 01:09:42.911 324 15187.01 39.05 53683.60 88888.00 2014-11-20 01:09:43.411 324 15187.05 39.05 53683.58 88888.00 2014-11-20 01:09:43.911 324 15187.15 39.12 53683.59 88888.00 2014-11-20 01:09:44.411 324 15187.26 39.09 53683.55 88888.00 2014-11-20 01:09:44.911 324 15187.26 39.17 53683.55 88888.00 2014-11-20 01:09:45.411 324 15187.32 39.23 53683.58 88888.00 2014-11-20 01:09:45.911 324 15187.35 39.21 53683.56 88888.00 2014-11-20 01:09:46.411 324 15187.43 39.19 53683.51 88888.00 2014-11-20 01:09:46.911 324 15187.46 39.13 53683.52 88888.00 2014-11-20 01:09:47.411 324 15187.51 39.17 53683.62 88888.00 2014-11-20 01:09:47.911 324 15187.54 39.18 53683.62 88888.00 2014-11-20 01:09:48.411 324 15187.57 39.13 53683.60 88888.00 2014-11-20 01:09:48.911 324 15187.57 39.06 53683.60 88888.00 2014-11-20 01:09:49.411 324 15187.65 39.01 53683.62 88888.00 2014-11-20 01:09:49.911 324 15187.68 39.00 53683.58 88888.00 2014-11-20 01:09:50.411 324 15187.74 38.99 53683.61 88888.00 2014-11-20 01:09:50.911 324 15187.81 38.99 53683.61 88888.00 2014-11-20 01:09:51.411 324 15187.83 38.99 53683.61 88888.00 2014-11-20 01:09:51.911 324 15187.89 39.01 53683.59 88888.00 2014-11-20 01:09:52.411 324 15187.93 39.03 53683.60 88888.00 2014-11-20 01:09:52.911 324 15187.99 39.08 53683.59 88888.00 2014-11-20 01:09:53.411 324 15188.00 39.07 53683.63 88888.00 2014-11-20 01:09:53.911 324 15188.10 39.07 53683.69 88888.00 2014-11-20 01:09:54.411 324 15188.15 39.08 53683.72 88888.00 2014-11-20 01:09:54.911 324 15188.19 39.05 53683.72 88888.00 2014-11-20 01:09:55.411 324 15188.26 39.03 53683.76 88888.00 2014-11-20 01:09:55.911 324 15188.34 39.01 53683.79 88888.00 2014-11-20 01:09:56.411 324 15188.41 38.92 53683.77 88888.00 2014-11-20 01:09:56.911 324 15188.44 38.89 53683.74 88888.00 2014-11-20 01:09:57.411 324 15188.44 38.89 53683.82 88888.00 2014-11-20 01:09:57.911 324 15188.45 38.88 53683.77 88888.00 2014-11-20 01:09:58.411 324 15188.52 38.88 53683.78 88888.00 2014-11-20 01:09:58.911 324 15188.61 38.92 53683.78 88888.00 2014-11-20 01:09:59.411 324 15188.66 38.93 53683.71 88888.00 2014-11-20 01:09:59.911 324 15188.64 38.96 53683.67 88888.00 2014-11-20 01:10:00.411 324 15188.69 39.06 53683.71 88888.00 2014-11-20 01:10:00.911 324 15188.74 39.09 53683.69 88888.00 2014-11-20 01:10:01.411 324 15188.84 39.05 53683.80 88888.00 2014-11-20 01:10:01.911 324 15188.86 39.08 53683.88 88888.00 2014-11-20 01:10:02.411 324 15188.91 39.05 53683.92 88888.00 2014-11-20 01:10:02.911 324 15188.97 38.98 53683.94 88888.00 2014-11-20 01:10:03.411 324 15188.99 38.89 53683.92 88888.00 2014-11-20 01:10:03.911 324 15189.05 38.77 53683.82 88888.00 2014-11-20 01:10:04.411 324 15189.04 38.73 53683.86 88888.00 2014-11-20 01:10:04.911 324 15189.01 38.66 53683.91 88888.00 2014-11-20 01:10:05.411 324 15189.00 38.65 53683.86 88888.00 2014-11-20 01:10:05.911 324 15188.96 38.67 53683.88 88888.00 2014-11-20 01:10:06.411 324 15188.93 38.54 53683.94 88888.00 2014-11-20 01:10:06.911 324 15188.93 38.54 53683.98 88888.00 2014-11-20 01:10:07.411 324 15188.93 38.49 53683.94 88888.00 2014-11-20 01:10:07.911 324 15188.90 38.46 53683.93 88888.00 2014-11-20 01:10:08.411 324 15188.95 38.49 53683.98 88888.00 2014-11-20 01:10:08.911 324 15188.91 38.49 53684.04 88888.00 2014-11-20 01:10:09.411 324 15188.88 38.40 53683.99 88888.00 2014-11-20 01:10:09.911 324 15188.81 38.36 53684.04 88888.00 2014-11-20 01:10:10.411 324 15188.73 38.37 53684.10 88888.00 2014-11-20 01:10:10.911 324 15188.73 38.39 53684.04 88888.00 2014-11-20 01:10:11.411 324 15188.74 38.31 53683.96 88888.00 2014-11-20 01:10:11.911 324 15188.71 38.21 53683.94 88888.00 2014-11-20 01:10:12.411 324 15188.70 38.21 53683.98 88888.00 2014-11-20 01:10:12.911 324 15188.68 38.15 53684.01 88888.00 2014-11-20 01:10:13.411 324 15188.70 38.08 53684.07 88888.00 2014-11-20 01:10:13.911 324 15188.73 38.04 53684.11 88888.00 2014-11-20 01:10:14.411 324 15188.74 38.00 53684.15 88888.00 2014-11-20 01:10:14.911 324 15188.74 37.92 53684.15 88888.00 2014-11-20 01:10:15.411 324 15188.70 37.88 53684.14 88888.00 2014-11-20 01:10:15.911 324 15188.66 37.82 53684.17 88888.00 2014-11-20 01:10:16.411 324 15188.66 37.82 53684.23 88888.00 2014-11-20 01:10:16.911 324 15188.66 37.79 53684.19 88888.00 2014-11-20 01:10:17.411 324 15188.65 37.79 53684.10 88888.00 2014-11-20 01:10:17.911 324 15188.61 37.76 53684.14 88888.00 2014-11-20 01:10:18.411 324 15188.59 37.70 53684.18 88888.00 2014-11-20 01:10:18.911 324 15188.59 37.62 53684.16 88888.00 2014-11-20 01:10:19.411 324 15188.57 37.56 53684.14 88888.00 2014-11-20 01:10:19.911 324 15188.57 37.52 53684.11 88888.00 2014-11-20 01:10:20.411 324 15188.61 37.50 53684.22 88888.00 2014-11-20 01:10:20.911 324 15188.59 37.53 53684.27 88888.00 2014-11-20 01:10:21.411 324 15188.55 37.49 53684.26 88888.00 2014-11-20 01:10:21.911 324 15188.55 37.42 53684.27 88888.00 2014-11-20 01:10:22.411 324 15188.57 37.42 53684.34 88888.00 2014-11-20 01:10:22.911 324 15188.54 37.44 53684.37 88888.00 2014-11-20 01:10:23.411 324 15188.54 37.37 53684.41 88888.00 2014-11-20 01:10:23.911 324 15188.56 37.36 53684.38 88888.00 2014-11-20 01:10:24.411 324 15188.54 37.46 53684.35 88888.00 2014-11-20 01:10:24.911 324 15188.50 37.48 53684.35 88888.00 2014-11-20 01:10:25.411 324 15188.53 37.35 53684.37 88888.00 2014-11-20 01:10:25.911 324 15188.53 37.26 53684.38 88888.00 2014-11-20 01:10:26.411 324 15188.56 37.19 53684.41 88888.00 2014-11-20 01:10:26.911 324 15188.64 37.17 53684.49 88888.00 2014-11-20 01:10:27.411 324 15188.65 37.16 53684.51 88888.00 2014-11-20 01:10:27.911 324 15188.69 37.18 53684.56 88888.00 2014-11-20 01:10:28.411 324 15188.74 37.14 53684.60 88888.00 2014-11-20 01:10:28.911 324 15188.78 37.07 53684.59 88888.00 2014-11-20 01:10:29.411 324 15188.81 37.09 53684.63 88888.00 2014-11-20 01:10:29.911 324 15188.84 37.10 53684.67 88888.00 2014-11-20 01:10:30.411 324 15188.88 37.10 53684.76 88888.00 2014-11-20 01:10:30.911 324 15188.92 37.07 53684.81 88888.00 2014-11-20 01:10:31.411 324 15189.00 37.09 53684.84 88888.00 2014-11-20 01:10:31.911 324 15189.10 37.19 53684.87 88888.00 2014-11-20 01:10:32.411 324 15189.14 37.25 53684.94 88888.00 2014-11-20 01:10:32.911 324 15189.18 37.19 53684.98 88888.00 2014-11-20 01:10:33.411 324 15189.22 37.07 53685.01 88888.00 2014-11-20 01:10:33.911 324 15189.32 37.13 53685.08 88888.00 2014-11-20 01:10:34.411 324 15189.41 37.10 53685.14 88888.00 2014-11-20 01:10:34.911 324 15189.51 37.08 53685.18 88888.00 2014-11-20 01:10:35.411 324 15189.61 37.20 53685.25 88888.00 2014-11-20 01:10:35.911 324 15189.67 37.27 53685.36 88888.00 2014-11-20 01:10:36.411 324 15189.71 37.15 53685.35 88888.00 2014-11-20 01:10:36.911 324 15189.78 37.11 53685.36 88888.00 2014-11-20 01:10:37.411 324 15189.82 37.15 53685.47 88888.00 2014-11-20 01:10:37.911 324 15189.90 37.13 53685.59 88888.00 2014-11-20 01:10:38.411 324 15190.01 37.16 53685.61 88888.00 2014-11-20 01:10:38.911 324 15190.11 37.19 53685.65 88888.00 2014-11-20 01:10:39.411 324 15190.16 37.19 53685.80 88888.00 2014-11-20 01:10:39.911 324 15190.22 37.22 53685.94 88888.00 2014-11-20 01:10:40.411 324 15190.28 37.27 53686.11 88888.00 2014-11-20 01:10:40.911 324 15190.33 37.32 53686.17 88888.00 2014-11-20 01:10:41.411 324 15190.35 37.30 53686.25 88888.00 2014-11-20 01:10:41.911 324 15190.41 37.26 53686.25 88888.00 2014-11-20 01:10:42.411 324 15190.43 37.19 53686.35 88888.00 2014-11-20 01:10:42.911 324 15190.46 37.22 53686.34 88888.00 2014-11-20 01:10:43.411 324 15190.47 37.19 53686.42 88888.00 2014-11-20 01:10:43.911 324 15190.49 37.20 53686.60 88888.00 2014-11-20 01:10:44.411 324 15190.51 37.23 53686.65 88888.00 2014-11-20 01:10:44.911 324 15190.59 37.18 53686.70 88888.00 2014-11-20 01:10:45.411 324 15190.62 37.24 53686.83 88888.00 2014-11-20 01:10:45.911 324 15190.60 37.26 53686.95 88888.00 2014-11-20 01:10:46.411 324 15190.64 37.23 53687.05 88888.00 2014-11-20 01:10:46.911 324 15190.65 37.24 53687.14 88888.00 2014-11-20 01:10:47.411 324 15190.64 37.25 53687.18 88888.00 2014-11-20 01:10:47.911 324 15190.69 37.17 53687.20 88888.00 2014-11-20 01:10:48.411 324 15190.71 37.17 53687.25 88888.00 2014-11-20 01:10:48.911 324 15190.72 37.16 53687.35 88888.00 2014-11-20 01:10:49.411 324 15190.73 37.16 53687.47 88888.00 2014-11-20 01:10:49.911 324 15190.76 37.18 53687.49 88888.00 2014-11-20 01:10:50.412 324 15190.83 37.18 53687.51 88888.00 2014-11-20 01:10:50.912 324 15190.90 37.19 53687.66 88888.00 2014-11-20 01:10:51.412 324 15190.88 37.23 53687.73 88888.00 2014-11-20 01:10:51.912 324 15190.88 37.27 53687.87 88888.00 2014-11-20 01:10:52.412 324 15190.94 37.23 53687.98 88888.00 2014-11-20 01:10:52.912 324 15190.96 37.24 53688.11 88888.00 2014-11-20 01:10:53.412 324 15191.03 37.31 53688.19 88888.00 2014-11-20 01:10:53.912 324 15191.06 37.31 53688.27 88888.00 2014-11-20 01:10:54.412 324 15191.08 37.35 53688.34 88888.00 2014-11-20 01:10:54.912 324 15191.21 37.41 53688.43 88888.00 2014-11-20 01:10:55.412 324 15191.21 37.34 53688.48 88888.00 2014-11-20 01:10:55.912 324 15191.22 37.32 53688.54 88888.00 2014-11-20 01:10:56.412 324 15191.26 37.34 53688.65 88888.00 2014-11-20 01:10:56.912 324 15191.30 37.36 53688.74 88888.00 2014-11-20 01:10:57.412 324 15191.42 37.35 53688.87 88888.00 2014-11-20 01:10:57.912 324 15191.50 37.44 53688.96 88888.00 2014-11-20 01:10:58.412 324 15191.62 37.43 53688.99 88888.00 2014-11-20 01:10:58.912 324 15191.67 37.46 53689.05 88888.00 2014-11-20 01:10:59.412 324 15191.70 37.46 53689.23 88888.00 2014-11-20 01:10:59.912 324 15191.76 37.50 53689.36 88888.00 2014-11-20 01:11:00.412 324 15191.80 37.54 53689.47 88888.00 2014-11-20 01:11:00.912 324 15191.87 37.58 53689.52 88888.00 2014-11-20 01:11:01.412 324 15191.89 37.62 53689.52 88888.00 2014-11-20 01:11:01.912 324 15191.97 37.67 53689.57 88888.00 2014-11-20 01:11:02.412 324 15192.03 37.75 53689.63 88888.00 2014-11-20 01:11:02.912 324 15191.99 37.79 53689.71 88888.00 2014-11-20 01:11:03.412 324 15192.09 37.78 53689.91 88888.00 2014-11-20 01:11:03.912 324 15192.16 37.79 53690.02 88888.00 2014-11-20 01:11:04.412 324 15192.20 37.84 53690.11 88888.00 2014-11-20 01:11:04.912 324 15192.23 37.82 53690.18 88888.00 2014-11-20 01:11:05.412 324 15192.22 37.83 53690.27 88888.00 2014-11-20 01:11:05.912 324 15192.25 37.82 53690.35 88888.00 2014-11-20 01:11:06.412 324 15192.26 37.87 53690.43 88888.00 2014-11-20 01:11:06.912 324 15192.32 37.92 53690.44 88888.00 2014-11-20 01:11:07.412 324 15192.33 38.01 53690.48 88888.00 2014-11-20 01:11:07.912 324 15192.30 37.96 53690.44 88888.00 2014-11-20 01:11:08.412 324 15192.32 38.03 53690.52 88888.00 2014-11-20 01:11:08.912 324 15192.36 37.96 53690.66 88888.00 2014-11-20 01:11:09.412 324 15192.32 38.04 53690.76 88888.00 2014-11-20 01:11:09.912 324 15192.33 38.10 53690.85 88888.00 2014-11-20 01:11:10.412 324 15192.36 38.12 53690.92 88888.00 2014-11-20 01:11:10.912 324 15192.43 38.13 53691.02 88888.00 2014-11-20 01:11:11.412 324 15192.42 38.14 53691.12 88888.00 2014-11-20 01:11:11.912 324 15192.46 38.12 53691.19 88888.00 2014-11-20 01:11:12.412 324 15192.45 38.08 53691.22 88888.00 2014-11-20 01:11:12.912 324 15192.51 38.14 53691.28 88888.00 2014-11-20 01:11:13.412 324 15192.55 38.20 53691.43 88888.00 2014-11-20 01:11:13.912 324 15192.55 38.23 53691.48 88888.00 2014-11-20 01:11:14.412 324 15192.60 38.23 53691.50 88888.00 2014-11-20 01:11:14.912 324 15192.62 38.29 53691.59 88888.00 2014-11-20 01:11:15.412 324 15192.67 38.32 53691.67 88888.00 2014-11-20 01:11:15.912 324 15192.63 38.34 53691.81 88888.00 2014-11-20 01:11:16.412 324 15192.62 38.43 53691.86 88888.00 2014-11-20 01:11:16.912 324 15192.63 38.49 53691.93 88888.00 2014-11-20 01:11:17.412 324 15192.70 38.48 53691.96 88888.00 2014-11-20 01:11:17.912 324 15192.72 38.45 53692.07 88888.00 2014-11-20 01:11:18.412 324 15192.78 38.49 53692.16 88888.00 2014-11-20 01:11:18.912 324 15192.81 38.55 53692.14 88888.00 2014-11-20 01:11:19.412 324 15192.84 38.54 53692.26 88888.00 2014-11-20 01:11:19.912 324 15192.85 38.54 53692.36 88888.00 2014-11-20 01:11:20.412 324 15192.86 38.61 53692.30 88888.00 2014-11-20 01:11:20.912 324 15192.85 38.65 53692.42 88888.00 2014-11-20 01:11:21.412 324 15192.89 38.72 53692.47 88888.00 2014-11-20 01:11:21.912 324 15192.90 38.69 53692.55 88888.00 2014-11-20 01:11:22.412 324 15192.88 38.67 53692.60 88888.00 2014-11-20 01:11:22.912 324 15192.91 38.72 53692.61 88888.00 2014-11-20 01:11:23.412 324 15192.93 38.77 53692.73 88888.00 2014-11-20 01:11:23.912 324 15192.97 38.75 53692.81 88888.00 2014-11-20 01:11:24.412 324 15192.96 38.71 53692.85 88888.00 2014-11-20 01:11:24.912 324 15192.96 38.69 53692.95 88888.00 2014-11-20 01:11:25.412 324 15193.02 38.74 53693.04 88888.00 2014-11-20 01:11:25.912 324 15193.05 38.75 53693.08 88888.00 2014-11-20 01:11:26.412 324 15193.05 38.82 53693.09 88888.00 2014-11-20 01:11:26.912 324 15193.09 38.86 53693.18 88888.00 2014-11-20 01:11:27.412 324 15193.13 38.86 53693.29 88888.00 2014-11-20 01:11:27.912 324 15193.12 38.88 53693.31 88888.00 2014-11-20 01:11:28.412 324 15193.15 38.95 53693.36 88888.00 2014-11-20 01:11:28.912 324 15193.21 39.00 53693.39 88888.00 2014-11-20 01:11:29.412 324 15193.26 39.09 53693.49 88888.00 2014-11-20 01:11:29.912 324 15193.30 39.16 53693.64 88888.00 2014-11-20 01:11:30.412 324 15193.34 39.18 53693.69 88888.00 2014-11-20 01:11:30.912 324 15193.39 39.17 53693.75 88888.00 2014-11-20 01:11:31.412 324 15193.44 39.19 53693.83 88888.00 2014-11-20 01:11:31.912 324 15193.52 39.24 53693.87 88888.00 2014-11-20 01:11:32.412 324 15193.51 39.24 53693.88 88888.00 2014-11-20 01:11:32.912 324 15193.54 39.25 53693.94 88888.00 2014-11-20 01:11:33.412 324 15193.54 39.27 53694.01 88888.00 2014-11-20 01:11:33.912 324 15193.54 39.36 53694.15 88888.00 2014-11-20 01:11:34.412 324 15193.50 39.39 53694.22 88888.00 2014-11-20 01:11:34.912 324 15193.53 39.36 53694.31 88888.00 2014-11-20 01:11:35.412 324 15193.60 39.41 53694.35 88888.00 2014-11-20 01:11:35.912 324 15193.57 39.49 53694.40 88888.00 2014-11-20 01:11:36.412 324 15193.58 39.58 53694.46 88888.00 2014-11-20 01:11:36.912 324 15193.66 39.67 53694.56 88888.00 2014-11-20 01:11:37.412 324 15193.67 39.59 53694.67 88888.00 2014-11-20 01:11:37.912 324 15193.69 39.56 53694.76 88888.00 2014-11-20 01:11:38.412 324 15193.74 39.61 53694.79 88888.00 2014-11-20 01:11:38.912 324 15193.74 39.69 53694.81 88888.00 2014-11-20 01:11:39.412 324 15193.77 39.77 53694.87 88888.00 2014-11-20 01:11:39.912 324 15193.85 39.87 53694.95 88888.00 2014-11-20 01:11:40.412 324 15193.90 39.92 53694.98 88888.00 2014-11-20 01:11:40.912 324 15193.96 39.92 53695.04 88888.00 2014-11-20 01:11:41.412 324 15193.99 39.98 53695.10 88888.00 2014-11-20 01:11:41.912 324 15194.05 40.03 53695.18 88888.00 2014-11-20 01:11:42.412 324 15194.11 40.09 53695.26 88888.00 2014-11-20 01:11:42.912 324 15194.17 40.17 53695.29 88888.00 2014-11-20 01:11:43.412 324 15194.22 40.21 53695.35 88888.00 2014-11-20 01:11:43.912 324 15194.26 40.27 53695.40 88888.00 2014-11-20 01:11:44.412 324 15194.30 40.38 53695.47 88888.00 2014-11-20 01:11:44.912 324 15194.32 40.39 53695.56 88888.00 2014-11-20 01:11:45.412 324 15194.26 40.38 53695.60 88888.00 2014-11-20 01:11:45.912 324 15194.31 40.44 53695.64 88888.00 2014-11-20 01:11:46.412 324 15194.34 40.47 53695.73 88888.00 2014-11-20 01:11:46.912 324 15194.41 40.62 53695.82 88888.00 2014-11-20 01:11:47.412 324 15194.45 40.66 53695.89 88888.00 2014-11-20 01:11:47.912 324 15194.48 40.69 53695.97 88888.00 2014-11-20 01:11:48.412 324 15194.45 40.70 53696.04 88888.00 2014-11-20 01:11:48.912 324 15194.47 40.68 53696.10 88888.00 2014-11-20 01:11:49.412 324 15194.44 40.71 53696.14 88888.00 2014-11-20 01:11:49.912 324 15194.42 40.76 53696.22 88888.00 2014-11-20 01:11:50.412 324 15194.47 40.80 53696.29 88888.00 2014-11-20 01:11:50.912 324 15194.53 40.85 53696.34 88888.00 2014-11-20 01:11:51.412 324 15194.52 40.89 53696.29 88888.00 2014-11-20 01:11:51.912 324 15194.50 40.95 53696.28 88888.00 2014-11-20 01:11:52.412 324 15194.51 40.94 53696.36 88888.00 2014-11-20 01:11:52.912 324 15194.49 40.98 53696.49 88888.00 2014-11-20 01:11:53.412 324 15194.54 41.11 53696.54 88888.00 2014-11-20 01:11:53.912 324 15194.57 41.17 53696.58 88888.00 2014-11-20 01:11:54.412 324 15194.59 41.17 53696.72 88888.00 2014-11-20 01:11:54.912 324 15194.63 41.21 53696.81 88888.00 2014-11-20 01:11:55.412 324 15194.61 41.30 53696.85 88888.00 2014-11-20 01:11:55.912 324 15194.66 41.41 53696.90 88888.00 2014-11-20 01:11:56.412 324 15194.69 41.47 53696.88 88888.00 2014-11-20 01:11:56.912 324 15194.70 41.54 53696.96 88888.00 2014-11-20 01:11:57.412 324 15194.72 41.54 53697.03 88888.00 2014-11-20 01:11:57.912 324 15194.71 41.49 53697.07 88888.00 2014-11-20 01:11:58.412 324 15194.71 41.49 53697.12 88888.00 2014-11-20 01:11:58.912 324 15194.71 41.56 53697.19 88888.00 2014-11-20 01:11:59.412 324 15194.72 41.66 53697.27 88888.00 2014-11-20 01:11:59.912 324 15194.76 41.72 53697.34 88888.00 2014-11-20 01:12:00.412 324 15194.80 41.76 53697.42 88888.00 2014-11-20 01:12:00.912 324 15194.83 41.81 53697.49 88888.00 2014-11-20 01:12:01.412 324 15194.84 41.81 53697.55 88888.00 2014-11-20 01:12:01.912 324 15194.89 41.89 53697.65 88888.00 2014-11-20 01:12:02.412 324 15194.89 41.92 53697.65 88888.00 2014-11-20 01:12:02.912 324 15194.88 42.00 53697.71 88888.00 2014-11-20 01:12:03.412 324 15194.93 42.00 53697.71 88888.00 2014-11-20 01:12:03.912 324 15194.92 42.04 53697.77 88888.00 2014-11-20 01:12:04.412 324 15194.89 42.11 53697.81 88888.00 2014-11-20 01:12:04.912 324 15194.93 42.14 53697.84 88888.00 2014-11-20 01:12:05.412 324 15194.95 42.24 53697.90 88888.00 2014-11-20 01:12:05.912 324 15194.98 42.29 53697.92 88888.00 2014-11-20 01:12:06.412 324 15194.98 42.37 53698.03 88888.00 2014-11-20 01:12:06.912 324 15195.02 42.43 53698.08 88888.00 2014-11-20 01:12:07.412 324 15195.03 42.51 53698.18 88888.00 2014-11-20 01:12:07.912 324 15195.02 42.66 53698.25 88888.00 2014-11-20 01:12:08.412 324 15195.04 42.70 53698.29 88888.00 2014-11-20 01:12:08.912 324 15194.98 42.75 53698.42 88888.00 2014-11-20 01:12:09.412 324 15194.98 42.89 53698.44 88888.00 2014-11-20 01:12:09.912 324 15194.98 42.98 53698.45 88888.00 2014-11-20 01:12:10.412 324 15195.02 43.07 53698.44 88888.00 2014-11-20 01:12:10.912 324 15195.06 43.14 53698.45 88888.00 2014-11-20 01:12:11.412 324 15195.02 43.12 53698.50 88888.00 2014-11-20 01:12:11.912 324 15195.02 43.21 53698.58 88888.00 2014-11-20 01:12:12.412 324 15195.03 43.31 53698.56 88888.00 2014-11-20 01:12:12.912 324 15195.07 43.33 53698.66 88888.00 2014-11-20 01:12:13.412 324 15195.11 43.38 53698.71 88888.00 2014-11-20 01:12:13.912 324 15195.11 43.45 53698.85 88888.00 2014-11-20 01:12:14.412 324 15195.16 43.45 53698.78 88888.00 2014-11-20 01:12:14.912 324 15195.17 43.51 53698.80 88888.00 2014-11-20 01:12:15.412 324 15195.16 43.57 53698.85 88888.00 2014-11-20 01:12:15.912 324 15195.17 43.58 53698.89 88888.00 2014-11-20 01:12:16.412 324 15195.21 43.67 53698.93 88888.00 2014-11-20 01:12:16.912 324 15195.21 43.70 53698.92 88888.00 2014-11-20 01:12:17.412 324 15195.28 43.68 53698.96 88888.00 2014-11-20 01:12:17.912 324 15195.30 43.68 53698.98 88888.00 2014-11-20 01:12:18.412 324 15195.31 43.71 53699.01 88888.00 2014-11-20 01:12:18.912 324 15195.32 43.81 53699.13 88888.00 2014-11-20 01:12:19.412 324 15195.33 43.91 53699.21 88888.00 2014-11-20 01:12:19.912 324 15195.34 44.01 53699.26 88888.00 2014-11-20 01:12:20.412 324 15195.33 44.06 53699.31 88888.00 2014-11-20 01:12:20.912 324 15195.32 44.15 53699.34 88888.00 2014-11-20 01:12:21.412 324 15195.41 44.14 53699.39 88888.00 2014-11-20 01:12:21.912 324 15195.47 44.19 53699.43 88888.00 2014-11-20 01:12:22.412 324 15195.47 44.20 53699.40 88888.00 2014-11-20 01:12:22.912 324 15195.42 44.26 53699.41 88888.00 2014-11-20 01:12:23.412 324 15195.39 44.28 53699.45 88888.00 2014-11-20 01:12:23.912 324 15195.48 44.29 53699.50 88888.00 2014-11-20 01:12:24.412 324 15195.49 44.36 53699.53 88888.00 2014-11-20 01:12:24.912 324 15195.46 44.45 53699.59 88888.00 2014-11-20 01:12:25.412 324 15195.51 44.52 53699.60 88888.00 2014-11-20 01:12:25.912 324 15195.51 44.54 53699.68 88888.00 2014-11-20 01:12:26.412 324 15195.52 44.58 53699.73 88888.00 2014-11-20 01:12:26.912 324 15195.56 44.54 53699.73 88888.00 2014-11-20 01:12:27.412 324 15195.59 44.58 53699.70 88888.00 2014-11-20 01:12:27.912 324 15195.59 44.68 53699.76 88888.00 2014-11-20 01:12:28.412 324 15195.57 44.69 53699.75 88888.00 2014-11-20 01:12:28.912 324 15195.61 44.72 53699.79 88888.00 2014-11-20 01:12:29.412 324 15195.70 44.70 53699.76 88888.00 2014-11-20 01:12:29.912 324 15195.74 44.71 53699.81 88888.00 2014-11-20 01:12:30.412 324 15195.73 44.75 53699.86 88888.00 2014-11-20 01:12:30.912 324 15195.67 44.84 53699.97 88888.00 2014-11-20 01:12:31.412 324 15195.69 44.93 53700.02 88888.00 2014-11-20 01:12:31.912 324 15195.74 44.94 53700.06 88888.00 2014-11-20 01:12:32.412 324 15195.79 44.97 53700.13 88888.00 2014-11-20 01:12:32.912 324 15195.78 45.11 53700.20 88888.00 2014-11-20 01:12:33.412 324 15195.79 45.12 53700.19 88888.00 2014-11-20 01:12:33.912 324 15195.77 45.12 53700.17 88888.00 2014-11-20 01:12:34.412 324 15195.75 45.15 53700.17 88888.00 2014-11-20 01:12:34.912 324 15195.76 45.18 53700.25 88888.00 2014-11-20 01:12:35.412 324 15195.71 45.19 53700.24 88888.00 2014-11-20 01:12:35.912 324 15195.74 45.18 53700.22 88888.00 2014-11-20 01:12:36.412 324 15195.78 45.24 53700.23 88888.00 2014-11-20 01:12:36.912 324 15195.80 45.28 53700.28 88888.00 2014-11-20 01:12:37.412 324 15195.83 45.28 53700.23 88888.00 2014-11-20 01:12:37.912 324 15195.83 45.32 53700.39 88888.00 2014-11-20 01:12:38.412 324 15195.85 45.41 53700.44 88888.00 2014-11-20 01:12:38.912 324 15195.83 45.52 53700.49 88888.00 2014-11-20 01:12:39.412 324 15195.82 45.65 53700.51 88888.00 2014-11-20 01:12:39.912 324 15195.80 45.66 53700.49 88888.00 2014-11-20 01:12:40.412 324 15195.82 45.69 53700.54 88888.00 2014-11-20 01:12:40.912 324 15195.86 45.65 53700.55 88888.00 2014-11-20 01:12:41.412 324 15195.83 45.71 53700.49 88888.00 2014-11-20 01:12:41.912 324 15195.83 45.71 53700.49 88888.00 2014-11-20 01:12:42.412 324 15195.80 45.70 53700.49 88888.00 2014-11-20 01:12:42.912 324 15195.80 45.78 53700.51 88888.00 2014-11-20 01:12:43.412 324 15195.87 45.77 53700.60 88888.00 2014-11-20 01:12:43.912 324 15195.96 45.78 53700.70 88888.00 2014-11-20 01:12:44.412 324 15195.96 45.86 53700.70 88888.00 2014-11-20 01:12:44.912 324 15195.89 45.87 53700.72 88888.00 2014-11-20 01:12:45.412 324 15195.86 45.83 53700.74 88888.00 2014-11-20 01:12:45.912 324 15195.87 45.86 53700.76 88888.00 2014-11-20 01:12:46.412 324 15195.87 45.96 53700.73 88888.00 2014-11-20 01:12:46.912 324 15195.93 46.05 53700.77 88888.00 2014-11-20 01:12:47.412 324 15195.92 46.01 53700.83 88888.00 2014-11-20 01:12:47.912 324 15195.95 46.01 53700.74 88888.00 2014-11-20 01:12:48.412 324 15195.94 46.09 53700.83 88888.00 2014-11-20 01:12:48.912 324 15195.96 46.13 53700.89 88888.00 2014-11-20 01:12:49.412 324 15195.88 46.17 53700.92 88888.00 2014-11-20 01:12:49.912 324 15195.88 46.27 53700.94 88888.00 2014-11-20 01:12:50.412 324 15195.92 46.23 53701.01 88888.00 2014-11-20 01:12:50.912 324 15195.92 46.22 53700.97 88888.00 2014-11-20 01:12:51.412 324 15195.91 46.22 53700.97 88888.00 2014-11-20 01:12:51.912 324 15196.06 46.21 53701.01 88888.00 2014-11-20 01:12:52.412 324 15196.14 46.24 53701.05 88888.00 2014-11-20 01:12:52.912 324 15196.13 46.31 53701.11 88888.00 2014-11-20 01:12:53.412 324 15196.15 46.32 53701.08 88888.00 2014-11-20 01:12:53.912 324 15196.15 46.32 53701.05 88888.00 2014-11-20 01:12:54.412 324 15196.18 46.36 53701.03 88888.00 2014-11-20 01:12:54.912 324 15196.30 46.44 53701.04 88888.00 2014-11-20 01:12:55.412 324 15196.36 46.45 53701.17 88888.00 2014-11-20 01:12:55.912 324 15196.40 46.49 53701.22 88888.00 2014-11-20 01:12:56.412 324 15196.43 46.49 53701.28 88888.00 2014-11-20 01:12:56.912 324 15196.47 46.49 53701.28 88888.00 2014-11-20 01:12:57.412 324 15196.51 46.49 53701.34 88888.00 2014-11-20 01:12:57.912 324 15196.60 46.53 53701.30 88888.00 2014-11-20 01:12:58.412 324 15196.68 46.60 53701.33 88888.00 2014-11-20 01:12:58.912 324 15196.78 46.65 53701.38 88888.00 2014-11-20 01:12:59.412 324 15196.91 46.69 53701.40 88888.00 2014-11-20 01:12:59.912 324 15196.93 46.71 53701.44 88888.00 2014-11-20 01:13:00.412 324 15196.94 46.73 53701.40 88888.00 2014-11-20 01:13:00.912 324 15197.00 46.71 53701.33 88888.00 2014-11-20 01:13:01.412 324 15197.06 46.76 53701.41 88888.00 2014-11-20 01:13:01.912 324 15197.09 46.82 53701.41 88888.00 2014-11-20 01:13:02.412 324 15197.12 46.82 53701.44 88888.00 2014-11-20 01:13:02.912 324 15197.14 46.87 53701.48 88888.00 2014-11-20 01:13:03.412 324 15197.22 46.95 53701.55 88888.00 2014-11-20 01:13:03.912 324 15197.24 46.96 53701.58 88888.00 2014-11-20 01:13:04.412 324 15197.28 46.95 53701.67 88888.00 2014-11-20 01:13:04.912 324 15197.31 47.00 53701.69 88888.00 2014-11-20 01:13:05.412 324 15197.39 47.07 53701.69 88888.00 2014-11-20 01:13:05.912 324 15197.39 47.11 53701.63 88888.00 2014-11-20 01:13:06.412 324 15197.40 47.11 53701.62 88888.00 2014-11-20 01:13:06.912 324 15197.41 47.12 53701.66 88888.00 2014-11-20 01:13:07.412 324 15197.43 47.13 53701.69 88888.00 2014-11-20 01:13:07.912 324 15197.46 47.16 53701.71 88888.00 2014-11-20 01:13:08.412 324 15197.52 47.18 53701.81 88888.00 2014-11-20 01:13:08.912 324 15197.58 47.18 53701.80 88888.00 2014-11-20 01:13:09.412 324 15197.61 47.16 53701.83 88888.00 2014-11-20 01:13:09.912 324 15197.61 47.25 53701.81 88888.00 2014-11-20 01:13:10.412 324 15197.69 47.26 53701.86 88888.00 2014-11-20 01:13:10.912 324 15197.72 47.21 53701.82 88888.00 2014-11-20 01:13:11.412 324 15197.70 47.21 53701.86 88888.00 2014-11-20 01:13:11.912 324 15197.72 47.27 53701.86 88888.00 2014-11-20 01:13:12.412 324 15197.72 47.26 53701.86 88888.00 2014-11-20 01:13:12.912 324 15197.66 47.28 53701.81 88888.00 2014-11-20 01:13:13.412 324 15197.65 47.29 53701.87 88888.00 2014-11-20 01:13:13.912 324 15197.64 47.27 53701.92 88888.00 2014-11-20 01:13:14.412 324 15197.64 47.25 53701.95 88888.00 2014-11-20 01:13:14.912 324 15197.61 47.20 53701.91 88888.00 2014-11-20 01:13:15.412 324 15197.63 47.20 53701.91 88888.00 2014-11-20 01:13:15.912 324 15197.65 47.21 53701.89 88888.00 2014-11-20 01:13:16.412 324 15197.67 47.28 53701.91 88888.00 2014-11-20 01:13:16.912 324 15197.61 47.34 53701.97 88888.00 2014-11-20 01:13:17.412 324 15197.68 47.34 53701.96 88888.00 2014-11-20 01:13:17.912 324 15197.73 47.37 53702.01 88888.00 2014-11-20 01:13:18.412 324 15197.77 47.46 53702.04 88888.00 2014-11-20 01:13:18.912 324 15197.77 47.54 53702.03 88888.00 2014-11-20 01:13:19.412 324 15197.76 47.59 53701.97 88888.00 2014-11-20 01:13:19.912 324 15197.77 47.55 53701.96 88888.00 2014-11-20 01:13:20.412 324 15197.79 47.59 53701.92 88888.00 2014-11-20 01:13:20.912 324 15197.81 47.63 53701.98 88888.00 2014-11-20 01:13:21.412 324 15197.88 47.65 53702.03 88888.00 2014-11-20 01:13:21.912 324 15197.88 47.64 53701.97 88888.00 2014-11-20 01:13:22.412 324 15197.88 47.66 53702.02 88888.00 2014-11-20 01:13:22.912 324 15197.93 47.71 53702.11 88888.00 2014-11-20 01:13:23.412 324 15197.97 47.71 53702.19 88888.00 2014-11-20 01:13:23.912 324 15197.96 47.76 53702.13 88888.00 2014-11-20 01:13:24.412 324 15197.97 47.79 53702.13 88888.00 2014-11-20 01:13:24.912 324 15197.95 47.92 53702.21 88888.00 2014-11-20 01:13:25.412 324 15197.97 47.99 53702.25 88888.00 2014-11-20 01:13:25.912 324 15197.99 47.92 53702.21 88888.00 2014-11-20 01:13:26.412 324 15197.94 47.90 53702.19 88888.00 2014-11-20 01:13:26.912 324 15197.95 47.92 53702.23 88888.00 2014-11-20 01:13:27.412 324 15197.92 47.99 53702.21 88888.00 2014-11-20 01:13:27.912 324 15197.99 48.00 53702.23 88888.00 2014-11-20 01:13:28.412 324 15198.05 47.98 53702.34 88888.00 2014-11-20 01:13:28.912 324 15198.00 47.97 53702.38 88888.00 2014-11-20 01:13:29.412 324 15198.02 48.02 53702.36 88888.00 2014-11-20 01:13:29.912 324 15198.00 48.03 53702.34 88888.00 2014-11-20 01:13:30.412 324 15197.93 48.03 53702.35 88888.00 2014-11-20 01:13:30.912 324 15197.90 48.03 53702.34 88888.00 2014-11-20 01:13:31.412 324 15197.92 48.03 53702.38 88888.00 2014-11-20 01:13:31.912 324 15197.90 48.03 53702.36 88888.00 2014-11-20 01:13:32.412 324 15197.91 48.08 53702.38 88888.00 2014-11-20 01:13:32.912 324 15197.87 48.12 53702.35 88888.00 2014-11-20 01:13:33.412 324 15197.86 48.17 53702.36 88888.00 2014-11-20 01:13:33.912 324 15197.87 48.23 53702.42 88888.00 2014-11-20 01:13:34.412 324 15197.83 48.25 53702.49 88888.00 2014-11-20 01:13:34.912 324 15197.83 48.25 53702.54 88888.00 2014-11-20 01:13:35.412 324 15197.86 48.25 53702.55 88888.00 2014-11-20 01:13:35.912 324 15197.79 48.28 53702.58 88888.00 2014-11-20 01:13:36.412 324 15197.77 48.30 53702.57 88888.00 2014-11-20 01:13:36.912 324 15197.68 48.35 53702.57 88888.00 2014-11-20 01:13:37.412 324 15197.67 48.45 53702.57 88888.00 2014-11-20 01:13:37.912 324 15197.65 48.41 53702.63 88888.00 2014-11-20 01:13:38.412 324 15197.69 48.43 53702.66 88888.00 2014-11-20 01:13:38.912 324 15197.73 48.45 53702.58 88888.00 2014-11-20 01:13:39.412 324 15197.67 48.48 53702.67 88888.00 2014-11-20 01:13:39.912 324 15197.64 48.51 53702.70 88888.00 2014-11-20 01:13:40.412 324 15197.63 48.49 53702.75 88888.00 2014-11-20 01:13:40.912 324 15197.65 48.59 53702.78 88888.00 2014-11-20 01:13:41.412 324 15197.63 48.65 53702.78 88888.00 2014-11-20 01:13:41.912 324 15197.60 48.64 53702.76 88888.00 2014-11-20 01:13:42.412 324 15197.56 48.63 53702.70 88888.00 2014-11-20 01:13:42.912 324 15197.56 48.58 53702.70 88888.00 2014-11-20 01:13:43.412 324 15197.52 48.57 53702.69 88888.00 2014-11-20 01:13:43.912 324 15197.54 48.60 53702.71 88888.00 2014-11-20 01:13:44.412 324 15197.51 48.68 53702.72 88888.00 2014-11-20 01:13:44.912 324 15197.52 48.67 53702.68 88888.00 2014-11-20 01:13:45.412 324 15197.51 48.68 53702.63 88888.00 2014-11-20 01:13:45.912 324 15197.52 48.69 53702.65 88888.00 2014-11-20 01:13:46.412 324 15197.56 48.65 53702.67 88888.00 2014-11-20 01:13:46.912 324 15197.61 48.61 53702.77 88888.00 2014-11-20 01:13:47.412 324 15197.67 48.66 53702.79 88888.00 2014-11-20 01:13:47.912 324 15197.66 48.66 53702.74 88888.00 2014-11-20 01:13:48.412 324 15197.67 48.71 53702.70 88888.00 2014-11-20 01:13:48.912 324 15197.68 48.77 53702.75 88888.00 2014-11-20 01:13:49.412 324 15197.73 48.84 53702.73 88888.00 2014-11-20 01:13:49.912 324 15197.75 48.83 53702.82 88888.00 2014-11-20 01:13:50.412 324 15197.75 48.77 53702.83 88888.00 2014-11-20 01:13:50.912 324 15197.73 48.81 53702.72 88888.00 2014-11-20 01:13:51.412 324 15197.75 48.82 53702.76 88888.00 2014-11-20 01:13:51.912 324 15197.72 48.82 53702.74 88888.00 2014-11-20 01:13:52.412 324 15197.74 48.85 53702.68 88888.00 2014-11-20 01:13:52.912 324 15197.73 48.87 53702.68 88888.00 2014-11-20 01:13:53.412 324 15197.75 48.86 53702.74 88888.00 2014-11-20 01:13:53.912 324 15197.77 48.86 53702.79 88888.00 2014-11-20 01:13:54.412 324 15197.78 48.86 53702.85 88888.00 2014-11-20 01:13:54.912 324 15197.73 48.84 53702.78 88888.00 2014-11-20 01:13:55.412 324 15197.75 48.76 53702.74 88888.00 2014-11-20 01:13:55.912 324 15197.77 48.66 53702.77 88888.00 2014-11-20 01:13:56.412 324 15197.82 48.67 53702.82 88888.00 2014-11-20 01:13:56.912 324 15197.81 48.71 53702.83 88888.00 2014-11-20 01:13:57.412 324 15197.79 48.73 53702.82 88888.00 2014-11-20 01:13:57.912 324 15197.82 48.75 53702.77 88888.00 2014-11-20 01:13:58.412 324 15197.73 48.78 53702.71 88888.00 2014-11-20 01:13:58.912 324 15197.78 48.77 53702.73 88888.00 2014-11-20 01:13:59.412 324 15197.83 48.77 53702.79 88888.00 2014-11-20 01:13:59.912 324 15197.79 48.81 53702.85 88888.00 2014-11-20 01:14:00.412 324 15197.75 48.85 53702.82 88888.00 2014-11-20 01:14:00.912 324 15197.68 48.90 53702.78 88888.00 2014-11-20 01:14:01.412 324 15197.67 48.91 53702.76 88888.00 2014-11-20 01:14:01.912 324 15197.68 48.89 53702.81 88888.00 2014-11-20 01:14:02.412 324 15197.70 48.86 53702.89 88888.00 2014-11-20 01:14:02.912 324 15197.68 48.78 53702.86 88888.00 2014-11-20 01:14:03.412 324 15197.66 48.78 53702.78 88888.00 2014-11-20 01:14:03.912 324 15197.65 48.77 53702.73 88888.00 2014-11-20 01:14:04.412 324 15197.66 48.74 53702.70 88888.00 2014-11-20 01:14:04.912 324 15197.68 48.78 53702.72 88888.00 2014-11-20 01:14:05.412 324 15197.72 48.85 53702.69 88888.00 2014-11-20 01:14:05.912 324 15197.75 48.89 53702.75 88888.00 2014-11-20 01:14:06.412 324 15197.79 48.89 53702.75 88888.00 2014-11-20 01:14:06.912 324 15197.77 48.92 53702.74 88888.00 2014-11-20 01:14:07.412 324 15197.77 48.86 53702.73 88888.00 2014-11-20 01:14:07.912 324 15197.79 48.83 53702.69 88888.00 2014-11-20 01:14:08.412 324 15197.81 48.84 53702.68 88888.00 2014-11-20 01:14:08.912 324 15197.84 48.80 53702.64 88888.00 2014-11-20 01:14:09.412 324 15197.87 48.78 53702.61 88888.00 2014-11-20 01:14:09.912 324 15197.97 48.76 53702.70 88888.00 2014-11-20 01:14:10.412 324 15198.03 48.81 53702.62 88888.00 2014-11-20 01:14:10.912 324 15198.05 48.86 53702.63 88888.00 2014-11-20 01:14:11.412 324 15198.09 48.82 53702.62 88888.00 2014-11-20 01:14:11.912 324 15198.09 48.85 53702.68 88888.00 2014-11-20 01:14:12.412 324 15198.06 48.83 53702.70 88888.00 2014-11-20 01:14:12.912 324 15198.10 48.80 53702.68 88888.00 2014-11-20 01:14:13.412 324 15198.14 48.74 53702.68 88888.00 2014-11-20 01:14:13.912 324 15198.23 48.78 53702.59 88888.00 2014-11-20 01:14:14.412 324 15198.24 48.80 53702.61 88888.00 2014-11-20 01:14:14.912 324 15198.29 48.84 53702.66 88888.00 2014-11-20 01:14:15.412 324 15198.32 48.90 53702.65 88888.00 2014-11-20 01:14:15.912 324 15198.33 48.87 53702.66 88888.00 2014-11-20 01:14:16.412 324 15198.35 48.92 53702.62 88888.00 2014-11-20 01:14:16.912 324 15198.40 48.94 53702.65 88888.00 2014-11-20 01:14:17.412 324 15198.48 48.98 53702.64 88888.00 2014-11-20 01:14:17.912 324 15198.55 49.00 53702.66 88888.00 2014-11-20 01:14:18.412 324 15198.58 48.99 53702.69 88888.00 2014-11-20 01:14:18.912 324 15198.69 49.02 53702.74 88888.00 2014-11-20 01:14:19.412 324 15198.76 49.03 53702.75 88888.00 2014-11-20 01:14:19.912 324 15198.78 49.03 53702.82 88888.00 2014-11-20 01:14:20.412 324 15198.82 49.02 53702.88 88888.00 2014-11-20 01:14:20.912 324 15198.88 49.00 53702.85 88888.00 2014-11-20 01:14:21.412 324 15198.92 49.01 53702.85 88888.00 2014-11-20 01:14:21.912 324 15198.99 49.00 53702.83 88888.00 2014-11-20 01:14:22.412 324 15199.06 49.04 53702.86 88888.00 2014-11-20 01:14:22.912 324 15199.08 49.09 53702.84 88888.00 2014-11-20 01:14:23.412 324 15199.13 49.03 53702.79 88888.00 2014-11-20 01:14:23.912 324 15199.23 49.11 53702.81 88888.00 2014-11-20 01:14:24.412 324 15199.32 49.18 53702.83 88888.00 2014-11-20 01:14:24.912 324 15199.44 49.23 53702.89 88888.00 2014-11-20 01:14:25.412 324 15199.51 49.26 53702.98 88888.00 2014-11-20 01:14:25.912 324 15199.58 49.19 53703.02 88888.00 2014-11-20 01:14:26.412 324 15199.64 49.17 53703.06 88888.00 2014-11-20 01:14:26.912 324 15199.74 49.23 53703.07 88888.00 2014-11-20 01:14:27.412 324 15199.84 49.29 53703.10 88888.00 2014-11-20 01:14:27.912 324 15199.96 49.35 53703.13 88888.00 2014-11-20 01:14:28.412 324 15200.04 49.36 53703.17 88888.00 2014-11-20 01:14:28.912 324 15200.05 49.35 53703.16 88888.00 2014-11-20 01:14:29.412 324 15200.10 49.30 53703.06 88888.00 2014-11-20 01:14:29.912 324 15200.20 49.26 53703.06 88888.00 2014-11-20 01:14:30.412 324 15200.27 49.26 53703.12 88888.00 2014-11-20 01:14:30.912 324 15200.29 49.32 53703.21 88888.00 2014-11-20 01:14:31.412 324 15200.34 49.40 53703.19 88888.00 2014-11-20 01:14:31.912 324 15200.43 49.38 53703.24 88888.00 2014-11-20 01:14:32.412 324 15200.52 49.35 53703.29 88888.00 2014-11-20 01:14:32.912 324 15200.66 49.41 53703.26 88888.00 2014-11-20 01:14:33.412 324 15200.73 49.44 53703.33 88888.00 2014-11-20 01:14:33.912 324 15200.73 49.53 53703.30 88888.00 2014-11-20 01:14:34.412 324 15200.76 49.59 53703.29 88888.00 2014-11-20 01:14:34.912 324 15200.92 49.58 53703.27 88888.00 2014-11-20 01:14:35.412 324 15200.99 49.56 53703.29 88888.00 2014-11-20 01:14:35.912 324 15201.07 49.61 53703.28 88888.00 2014-11-20 01:14:36.412 324 15201.17 49.69 53703.29 88888.00 2014-11-20 01:14:36.912 324 15201.23 49.73 53703.37 88888.00 2014-11-20 01:14:37.412 324 15201.35 49.75 53703.40 88888.00 2014-11-20 01:14:37.912 324 15201.41 49.80 53703.49 88888.00 2014-11-20 01:14:38.412 324 15201.48 49.80 53703.58 88888.00 2014-11-20 01:14:38.912 324 15201.56 49.82 53703.65 88888.00 2014-11-20 01:14:39.412 324 15201.59 49.90 53703.67 88888.00 2014-11-20 01:14:39.912 324 15201.58 49.92 53703.75 88888.00 2014-11-20 01:14:40.412 324 15201.58 49.90 53703.74 88888.00 2014-11-20 01:14:40.912 324 15201.59 49.98 53703.73 88888.00 2014-11-20 01:14:41.412 324 15201.64 49.99 53703.78 88888.00 2014-11-20 01:14:41.912 324 15201.65 49.97 53703.71 88888.00 2014-11-20 01:14:42.412 324 15201.68 50.01 53703.72 88888.00 2014-11-20 01:14:42.912 324 15201.71 50.03 53703.80 88888.00 2014-11-20 01:14:43.412 324 15201.72 50.03 53703.79 88888.00 2014-11-20 01:14:43.912 324 15201.72 50.02 53703.84 88888.00 2014-11-20 01:14:44.412 324 15201.70 50.06 53703.85 88888.00 2014-11-20 01:14:44.912 324 15201.73 50.08 53703.90 88888.00 2014-11-20 01:14:45.412 324 15201.70 50.11 53703.94 88888.00 2014-11-20 01:14:45.912 324 15201.72 50.08 53704.00 88888.00 2014-11-20 01:14:46.412 324 15201.81 50.10 53703.95 88888.00 2014-11-20 01:14:46.912 324 15201.81 50.20 53703.94 88888.00 2014-11-20 01:14:47.412 324 15201.88 50.16 53703.92 88888.00 2014-11-20 01:14:47.912 324 15201.86 50.21 53703.90 88888.00 2014-11-20 01:14:48.412 324 15201.93 50.23 53703.92 88888.00 2014-11-20 01:14:48.912 324 15201.99 50.28 53703.89 88888.00 2014-11-20 01:14:49.412 324 15201.99 50.28 53703.99 88888.00 2014-11-20 01:14:49.912 324 15201.98 50.25 53704.07 88888.00 2014-11-20 01:14:50.412 324 15201.99 50.32 53704.05 88888.00 2014-11-20 01:14:50.912 324 15202.04 50.38 53704.06 88888.00 2014-11-20 01:14:51.412 324 15202.13 50.49 53704.15 88888.00 2014-11-20 01:14:51.912 324 15202.18 50.51 53704.18 88888.00 2014-11-20 01:14:52.412 324 15202.22 50.51 53704.16 88888.00 2014-11-20 01:14:52.912 324 15202.25 50.53 53704.18 88888.00 2014-11-20 01:14:53.412 324 15202.27 50.59 53704.24 88888.00 2014-11-20 01:14:53.912 324 15202.29 50.60 53704.22 88888.00 2014-11-20 01:14:54.412 324 15202.29 50.67 53704.18 88888.00 2014-11-20 01:14:54.912 324 15202.31 50.65 53704.17 88888.00 2014-11-20 01:14:55.412 324 15202.34 50.62 53704.24 88888.00 2014-11-20 01:14:55.912 324 15202.43 50.65 53704.19 88888.00 2014-11-20 01:14:56.412 324 15202.43 50.66 53704.23 88888.00 2014-11-20 01:14:56.912 324 15202.42 50.71 53704.30 88888.00 2014-11-20 01:14:57.412 324 15202.43 50.75 53704.30 88888.00 2014-11-20 01:14:57.912 324 15202.48 50.73 53704.33 88888.00 2014-11-20 01:14:58.412 324 15202.51 50.76 53704.38 88888.00 2014-11-20 01:14:58.912 324 15202.56 50.79 53704.39 88888.00 2014-11-20 01:14:59.412 324 15202.58 50.80 53704.49 88888.00 2014-11-20 01:14:59.912 324 15202.57 50.85 53704.50 88888.00 2014-11-20 01:15:00.412 324 15202.56 50.87 53704.49 88888.00 2014-11-20 01:15:00.912 324 15202.61 50.85 53704.45 88888.00 2014-11-20 01:15:01.412 324 15202.64 50.83 53704.42 88888.00 2014-11-20 01:15:01.912 324 15202.66 50.87 53704.45 88888.00 2014-11-20 01:15:02.412 324 15202.64 50.89 53704.49 88888.00 2014-11-20 01:15:02.912 324 15202.66 50.99 53704.53 88888.00 2014-11-20 01:15:03.412 324 15202.67 50.98 53704.54 88888.00 2014-11-20 01:15:03.912 324 15202.73 50.97 53704.59 88888.00 2014-11-20 01:15:04.412 324 15202.70 50.93 53704.64 88888.00 2014-11-20 01:15:04.912 324 15202.65 50.94 53704.64 88888.00 2014-11-20 01:15:05.412 324 15202.65 50.96 53704.61 88888.00 2014-11-20 01:15:05.912 324 15202.64 50.92 53704.61 88888.00 2014-11-20 01:15:06.412 324 15202.65 50.94 53704.65 88888.00 2014-11-20 01:15:06.912 324 15202.63 50.93 53704.60 88888.00 2014-11-20 01:15:07.412 324 15202.58 50.89 53704.59 88888.00 2014-11-20 01:15:07.912 324 15202.51 50.89 53704.55 88888.00 2014-11-20 01:15:08.412 324 15202.46 50.97 53704.56 88888.00 2014-11-20 01:15:08.912 324 15202.46 51.07 53704.64 88888.00 2014-11-20 01:15:09.412 324 15202.47 51.09 53704.70 88888.00 2014-11-20 01:15:09.912 324 15202.48 51.11 53704.64 88888.00 2014-11-20 01:15:10.412 324 15202.51 51.16 53704.59 88888.00 2014-11-20 01:15:10.912 324 15202.52 51.14 53704.66 88888.00 2014-11-20 01:15:11.412 324 15202.45 51.07 53704.66 88888.00 2014-11-20 01:15:11.912 324 15202.45 51.06 53704.54 88888.00 2014-11-20 01:15:12.412 324 15202.43 51.07 53704.57 88888.00 2014-11-20 01:15:12.912 324 15202.38 51.07 53704.56 88888.00 2014-11-20 01:15:13.412 324 15202.40 51.10 53704.50 88888.00 2014-11-20 01:15:13.912 324 15202.35 51.05 53704.45 88888.00 2014-11-20 01:15:14.412 324 15202.36 50.99 53704.50 88888.00 2014-11-20 01:15:14.912 324 15202.31 50.99 53704.52 88888.00 2014-11-20 01:15:15.412 324 15202.31 50.98 53704.47 88888.00 2014-11-20 01:15:15.912 324 15202.35 50.92 53704.49 88888.00 2014-11-20 01:15:16.412 324 15202.36 50.92 53704.55 88888.00 2014-11-20 01:15:16.912 324 15202.37 50.94 53704.58 88888.00 2014-11-20 01:15:17.412 324 15202.40 50.94 53704.55 88888.00 2014-11-20 01:15:17.912 324 15202.44 50.89 53704.58 88888.00 2014-11-20 01:15:18.412 324 15202.46 50.89 53704.56 88888.00 2014-11-20 01:15:18.912 324 15202.47 50.93 53704.49 88888.00 2014-11-20 01:15:19.412 324 15202.46 50.98 53704.50 88888.00 2014-11-20 01:15:19.912 324 15202.46 50.97 53704.42 88888.00 2014-11-20 01:15:20.412 324 15202.44 50.92 53704.42 88888.00 2014-11-20 01:15:20.912 324 15202.51 51.00 53704.44 88888.00 2014-11-20 01:15:21.412 324 15202.52 51.05 53704.43 88888.00 2014-11-20 01:15:21.912 324 15202.57 51.08 53704.43 88888.00 2014-11-20 01:15:22.412 324 15202.60 51.07 53704.47 88888.00 2014-11-20 01:15:22.912 324 15202.57 51.07 53704.50 88888.00 2014-11-20 01:15:23.412 324 15202.57 51.11 53704.53 88888.00 2014-11-20 01:15:23.912 324 15202.58 51.08 53704.51 88888.00 2014-11-20 01:15:24.412 324 15202.57 51.14 53704.63 88888.00 2014-11-20 01:15:24.912 324 15202.60 51.14 53704.65 88888.00 2014-11-20 01:15:25.412 324 15202.63 51.17 53704.59 88888.00 2014-11-20 01:15:25.912 324 15202.63 51.28 53704.57 88888.00 2014-11-20 01:15:26.412 324 15202.64 51.36 53704.51 88888.00 2014-11-20 01:15:26.912 324 15202.62 51.36 53704.49 88888.00 2014-11-20 01:15:27.412 324 15202.62 51.40 53704.50 88888.00 2014-11-20 01:15:27.912 324 15202.65 51.39 53704.50 88888.00 2014-11-20 01:15:28.412 324 15202.70 51.44 53704.52 88888.00 2014-11-20 01:15:28.912 324 15202.72 51.50 53704.56 88888.00 2014-11-20 01:15:29.412 324 15202.73 51.55 53704.59 88888.00 2014-11-20 01:15:29.912 324 15202.79 51.57 53704.61 88888.00 2014-11-20 01:15:30.412 324 15202.79 51.63 53704.59 88888.00 2014-11-20 01:15:30.912 324 15202.79 51.61 53704.64 88888.00 2014-11-20 01:15:31.412 324 15202.78 51.68 53704.63 88888.00 2014-11-20 01:15:31.912 324 15202.81 51.76 53704.64 88888.00 2014-11-20 01:15:32.412 324 15202.81 51.70 53704.66 88888.00 2014-11-20 01:15:32.912 324 15202.80 51.78 53704.68 88888.00 2014-11-20 01:15:33.412 324 15202.80 51.83 53704.71 88888.00 2014-11-20 01:15:33.912 324 15202.79 51.88 53704.68 88888.00 2014-11-20 01:15:34.412 324 15202.79 51.88 53704.63 88888.00 2014-11-20 01:15:34.912 324 15202.78 51.79 53704.75 88888.00 2014-11-20 01:15:35.412 324 15202.78 51.80 53704.69 88888.00 2014-11-20 01:15:35.912 324 15202.80 51.84 53704.65 88888.00 2014-11-20 01:15:36.412 324 15202.75 51.91 53704.72 88888.00 2014-11-20 01:15:36.912 324 15202.76 51.91 53704.76 88888.00 2014-11-20 01:15:37.412 324 15202.79 51.91 53704.69 88888.00 2014-11-20 01:15:37.912 324 15202.78 51.91 53704.72 88888.00 2014-11-20 01:15:38.412 324 15202.76 51.87 53704.78 88888.00 2014-11-20 01:15:38.912 324 15202.75 51.85 53704.75 88888.00 2014-11-20 01:15:39.412 324 15202.73 51.89 53704.67 88888.00 2014-11-20 01:15:39.912 324 15202.76 51.96 53704.67 88888.00 2014-11-20 01:15:40.412 324 15202.76 52.01 53704.75 88888.00 2014-11-20 01:15:40.912 324 15202.75 51.96 53704.83 88888.00 2014-11-20 01:15:41.412 324 15202.75 51.95 53704.85 88888.00 2014-11-20 01:15:41.912 324 15202.78 52.03 53704.86 88888.00 2014-11-20 01:15:42.412 324 15202.76 52.19 53704.84 88888.00 2014-11-20 01:15:42.912 324 15202.71 52.37 53704.91 88888.00 2014-11-20 01:15:43.412 324 15202.72 52.39 53704.93 88888.00 2014-11-20 01:15:43.912 324 15202.72 52.35 53704.91 88888.00 2014-11-20 01:15:44.412 324 15202.71 52.36 53704.89 88888.00 2014-11-20 01:15:44.912 324 15202.73 52.40 53704.78 88888.00 2014-11-20 01:15:45.412 324 15202.64 52.40 53704.68 88888.00 2014-11-20 01:15:45.912 324 15202.62 52.49 53704.76 88888.00 2014-11-20 01:15:46.412 324 15202.61 52.60 53704.88 88888.00 2014-11-20 01:15:46.912 324 15202.62 52.58 53704.94 88888.00 2014-11-20 01:15:47.412 324 15202.57 52.58 53704.91 88888.00 2014-11-20 01:15:47.912 324 15202.57 52.63 53704.85 88888.00 2014-11-20 01:15:48.412 324 15202.61 52.66 53704.85 88888.00 2014-11-20 01:15:48.912 324 15202.62 52.73 53704.89 88888.00 2014-11-20 01:15:49.412 324 15202.55 52.76 53704.92 88888.00 2014-11-20 01:15:49.912 324 15202.54 52.72 53704.96 88888.00 2014-11-20 01:15:50.412 324 15202.53 52.73 53704.89 88888.00 2014-11-20 01:15:50.912 324 15202.49 52.88 53704.85 88888.00 2014-11-20 01:15:51.412 324 15202.54 52.98 53704.83 88888.00 2014-11-20 01:15:51.912 324 15202.56 52.98 53704.80 88888.00 2014-11-20 01:15:52.412 324 15202.57 53.02 53704.83 88888.00 2014-11-20 01:15:52.912 324 15202.61 52.99 53704.77 88888.00 2014-11-20 01:15:53.412 324 15202.62 53.04 53704.85 88888.00 2014-11-20 01:15:53.912 324 15202.63 53.00 53704.93 88888.00 2014-11-20 01:15:54.412 324 15202.63 53.10 53704.98 88888.00 2014-11-20 01:15:54.912 324 15202.67 53.19 53705.04 88888.00 2014-11-20 01:15:55.412 324 15202.72 53.29 53705.00 88888.00 2014-11-20 01:15:55.912 324 15202.76 53.31 53704.98 88888.00 2014-11-20 01:15:56.412 324 15202.81 53.39 53705.01 88888.00 2014-11-20 01:15:56.912 324 15202.79 53.41 53704.94 88888.00 2014-11-20 01:15:57.412 324 15202.78 53.40 53704.97 88888.00 2014-11-20 01:15:57.912 324 15202.83 53.42 53705.01 88888.00 2014-11-20 01:15:58.412 324 15202.94 53.47 53704.93 88888.00 2014-11-20 01:15:58.912 324 15203.01 53.43 53704.97 88888.00 2014-11-20 01:15:59.412 324 15203.00 53.49 53704.98 88888.00 2014-11-20 01:15:59.912 324 15203.01 53.55 53704.98 88888.00 2014-11-20 01:16:00.412 324 15203.01 53.58 53704.98 88888.00 2014-11-20 01:16:00.912 324 15203.05 53.68 53705.01 88888.00 2014-11-20 01:16:01.412 324 15203.10 53.79 53705.03 88888.00 2014-11-20 01:16:01.912 324 15203.11 53.86 53704.96 88888.00 2014-11-20 01:16:02.412 324 15203.09 53.85 53704.88 88888.00 2014-11-20 01:16:02.912 324 15203.10 53.85 53704.79 88888.00 2014-11-20 01:16:03.412 324 15203.16 53.94 53704.78 88888.00 2014-11-20 01:16:03.912 324 15203.20 54.02 53704.81 88888.00 2014-11-20 01:16:04.412 324 15203.20 54.08 53704.80 88888.00 2014-11-20 01:16:04.912 324 15203.20 54.11 53704.81 88888.00 2014-11-20 01:16:05.412 324 15203.26 54.18 53704.88 88888.00 2014-11-20 01:16:05.912 324 15203.29 54.21 53704.89 88888.00 2014-11-20 01:16:06.412 324 15203.34 54.35 53704.83 88888.00 2014-11-20 01:16:06.912 324 15203.37 54.43 53704.87 88888.00 2014-11-20 01:16:07.412 324 15203.38 54.42 53704.80 88888.00 2014-11-20 01:16:07.912 324 15203.39 54.42 53704.69 88888.00 2014-11-20 01:16:08.412 324 15203.38 54.47 53704.70 88888.00 2014-11-20 01:16:08.912 324 15203.42 54.57 53704.75 88888.00 2014-11-20 01:16:09.412 324 15203.48 54.63 53704.75 88888.00 2014-11-20 01:16:09.912 324 15203.46 54.62 53704.69 88888.00 2014-11-20 01:16:10.413 324 15203.54 54.55 53704.61 88888.00 2014-11-20 01:16:10.913 324 15203.53 54.60 53704.61 88888.00 2014-11-20 01:16:11.413 324 15203.53 54.69 53704.69 88888.00 2014-11-20 01:16:11.913 324 15203.54 54.76 53704.64 88888.00 2014-11-20 01:16:12.413 324 15203.56 54.85 53704.63 88888.00 2014-11-20 01:16:12.913 324 15203.62 54.85 53704.69 88888.00 2014-11-20 01:16:13.413 324 15203.66 54.99 53704.75 88888.00 2014-11-20 01:16:13.913 324 15203.70 55.15 53704.81 88888.00 2014-11-20 01:16:14.413 324 15203.75 55.12 53704.76 88888.00 2014-11-20 01:16:14.913 324 15203.81 54.97 53704.75 88888.00 2014-11-20 01:16:15.413 324 15203.82 54.99 53704.71 88888.00 2014-11-20 01:16:15.913 324 15203.80 55.05 53704.63 88888.00 2014-11-20 01:16:16.413 324 15203.85 55.08 53704.56 88888.00 2014-11-20 01:16:16.913 324 15203.87 55.11 53704.52 88888.00 2014-11-20 01:16:17.413 324 15203.87 55.31 53704.54 88888.00 2014-11-20 01:16:17.913 324 15203.91 55.34 53704.64 88888.00 2014-11-20 01:16:18.413 324 15203.91 55.33 53704.68 88888.00 2014-11-20 01:16:18.913 324 15203.94 55.42 53704.68 88888.00 2014-11-20 01:16:19.413 324 15203.94 55.44 53704.71 88888.00 2014-11-20 01:16:19.913 324 15203.94 55.43 53704.67 88888.00 2014-11-20 01:16:20.413 324 15203.97 55.56 53704.69 88888.00 2014-11-20 01:16:20.913 324 15204.01 55.66 53704.61 88888.00 2014-11-20 01:16:21.413 324 15204.09 55.69 53704.57 88888.00 2014-11-20 01:16:21.913 324 15204.11 55.74 53704.57 88888.00 2014-11-20 01:16:22.413 324 15204.19 55.80 53704.55 88888.00 2014-11-20 01:16:22.913 324 15204.25 55.81 53704.58 88888.00 2014-11-20 01:16:23.413 324 15204.23 55.82 53704.53 88888.00 2014-11-20 01:16:23.913 324 15204.23 55.87 53704.52 88888.00 2014-11-20 01:16:24.413 324 15204.25 55.92 53704.55 88888.00 2014-11-20 01:16:24.913 324 15204.25 55.93 53704.57 88888.00 2014-11-20 01:16:25.413 324 15204.26 55.95 53704.52 88888.00 2014-11-20 01:16:25.913 324 15204.29 55.99 53704.59 88888.00 2014-11-20 01:16:26.413 324 15204.27 56.01 53704.53 88888.00 2014-11-20 01:16:26.913 324 15204.27 56.06 53704.50 88888.00 2014-11-20 01:16:27.413 324 15204.32 56.12 53704.56 88888.00 2014-11-20 01:16:27.913 324 15204.28 56.24 53704.52 88888.00 2014-11-20 01:16:28.413 324 15204.28 56.23 53704.48 88888.00 2014-11-20 01:16:28.913 324 15204.29 56.23 53704.43 88888.00 2014-11-20 01:16:29.413 324 15204.32 56.28 53704.40 88888.00 2014-11-20 01:16:29.913 324 15204.34 56.37 53704.33 88888.00 2014-11-20 01:16:30.413 324 15204.35 56.39 53704.39 88888.00 2014-11-20 01:16:30.913 324 15204.37 56.41 53704.47 88888.00 2014-11-20 01:16:31.413 324 15204.44 56.46 53704.49 88888.00 2014-11-20 01:16:31.913 324 15204.43 56.47 53704.46 88888.00 2014-11-20 01:16:32.413 324 15204.48 56.46 53704.45 88888.00 2014-11-20 01:16:32.913 324 15204.50 56.45 53704.49 88888.00 2014-11-20 01:16:33.413 324 15204.48 56.49 53704.49 88888.00 2014-11-20 01:16:33.913 324 15204.52 56.45 53704.44 88888.00 2014-11-20 01:16:34.413 324 15204.53 56.47 53704.42 88888.00 2014-11-20 01:16:34.913 324 15204.52 56.50 53704.30 88888.00 2014-11-20 01:16:35.413 324 15204.56 56.55 53704.30 88888.00 2014-11-20 01:16:35.913 324 15204.59 56.72 53704.29 88888.00 2014-11-20 01:16:36.413 324 15204.59 56.78 53704.33 88888.00 2014-11-20 01:16:36.913 324 15204.56 56.81 53704.34 88888.00 2014-11-20 01:16:37.413 324 15204.64 56.84 53704.29 88888.00 2014-11-20 01:16:37.913 324 15204.68 56.76 53704.25 88888.00 2014-11-20 01:16:38.413 324 15204.74 56.81 53704.22 88888.00 2014-11-20 01:16:38.913 324 15204.79 56.87 53704.23 88888.00 2014-11-20 01:16:39.413 324 15204.79 56.88 53704.31 88888.00 2014-11-20 01:16:39.913 324 15204.86 56.86 53704.31 88888.00 2014-11-20 01:16:40.413 324 15204.95 56.95 53704.29 88888.00 2014-11-20 01:16:40.913 324 15204.96 56.99 53704.29 88888.00 2014-11-20 01:16:41.413 324 15204.99 56.96 53704.22 88888.00 2014-11-20 01:16:41.913 324 15204.96 57.01 53704.15 88888.00 2014-11-20 01:16:42.413 324 15204.96 57.02 53704.13 88888.00 2014-11-20 01:16:42.913 324 15204.96 56.97 53704.14 88888.00 2014-11-20 01:16:43.413 324 15204.96 57.06 53704.13 88888.00 2014-11-20 01:16:43.913 324 15205.00 57.12 53704.17 88888.00 2014-11-20 01:16:44.413 324 15205.02 57.20 53704.11 88888.00 2014-11-20 01:16:44.913 324 15205.02 57.25 53704.09 88888.00 2014-11-20 01:16:45.413 324 15205.04 57.36 53704.15 88888.00 2014-11-20 01:16:45.913 324 15205.05 57.32 53704.11 88888.00 2014-11-20 01:16:46.413 324 15205.06 57.28 53704.11 88888.00 2014-11-20 01:16:46.913 324 15205.08 57.31 53704.13 88888.00 2014-11-20 01:16:47.413 324 15205.10 57.22 53704.10 88888.00 2014-11-20 01:16:47.913 324 15205.11 57.19 53704.03 88888.00 2014-11-20 01:16:48.413 324 15205.15 57.25 53703.95 88888.00 2014-11-20 01:16:48.913 324 15205.22 57.27 53703.97 88888.00 2014-11-20 01:16:49.413 324 15205.25 57.29 53704.06 88888.00 2014-11-20 01:16:49.913 324 15205.28 57.34 53704.13 88888.00 2014-11-20 01:16:50.413 324 15205.32 57.36 53704.12 88888.00 2014-11-20 01:16:50.913 324 15205.38 57.37 53704.09 88888.00 2014-11-20 01:16:51.413 324 15205.38 57.45 53704.06 88888.00 2014-11-20 01:16:51.913 324 15205.36 57.48 53704.07 88888.00 2014-11-20 01:16:52.413 324 15205.42 57.49 53704.10 88888.00 2014-11-20 01:16:52.913 324 15205.44 57.57 53704.07 88888.00 2014-11-20 01:16:53.413 324 15205.48 57.58 53704.02 88888.00 2014-11-20 01:16:53.913 324 15205.46 57.64 53704.02 88888.00 2014-11-20 01:16:54.413 324 15205.50 57.70 53704.06 88888.00 2014-11-20 01:16:54.913 324 15205.51 57.72 53704.09 88888.00 2014-11-20 01:16:55.413 324 15205.56 57.83 53704.07 88888.00 2014-11-20 01:16:55.913 324 15205.69 57.85 53704.08 88888.00 2014-11-20 01:16:56.413 324 15205.75 57.88 53704.20 88888.00 2014-11-20 01:16:56.913 324 15205.74 57.82 53704.23 88888.00 2014-11-20 01:16:57.413 324 15205.73 57.79 53704.17 88888.00 2014-11-20 01:16:57.913 324 15205.71 57.84 53704.25 88888.00 2014-11-20 01:16:58.413 324 15205.82 58.01 53704.29 88888.00 2014-11-20 01:16:58.913 324 15205.95 58.02 53704.24 88888.00 2014-11-20 01:16:59.413 324 15205.96 58.06 53704.30 88888.00 2014-11-20 01:16:59.913 324 15206.00 58.02 53704.23 88888.00 2014-11-20 01:17:00.413 324 15206.05 58.08 53704.19 88888.00 2014-11-20 01:17:00.913 324 15206.10 58.05 53704.13 88888.00 2014-11-20 01:17:01.413 324 15206.11 58.13 53704.24 88888.00 2014-11-20 01:17:01.913 324 15206.19 58.17 53704.30 88888.00 2014-11-20 01:17:02.413 324 15206.24 58.15 53704.30 88888.00 2014-11-20 01:17:02.913 324 15206.31 58.19 53704.31 88888.00 2014-11-20 01:17:03.413 324 15206.31 58.32 53704.35 88888.00 2014-11-20 01:17:03.913 324 15206.29 58.40 53704.46 88888.00 2014-11-20 01:17:04.413 324 15206.29 58.40 53704.55 88888.00 2014-11-20 01:17:04.913 324 15206.24 58.45 53704.51 88888.00 2014-11-20 01:17:05.413 324 15206.23 58.48 53704.49 88888.00 2014-11-20 01:17:05.913 324 15206.20 58.44 53704.44 88888.00 2014-11-20 01:17:06.413 324 15206.18 58.42 53704.45 88888.00 2014-11-20 01:17:06.913 324 15206.17 58.45 53704.42 88888.00 2014-11-20 01:17:07.413 324 15206.16 58.48 53704.43 88888.00 2014-11-20 01:17:07.913 324 15206.15 58.51 53704.47 88888.00 2014-11-20 01:17:08.413 324 15206.17 58.48 53704.50 88888.00 2014-11-20 01:17:08.913 324 15206.16 58.55 53704.53 88888.00 2014-11-20 01:17:09.413 324 15206.17 58.61 53704.55 88888.00 2014-11-20 01:17:09.913 324 15206.13 58.63 53704.63 88888.00 2014-11-20 01:17:10.413 324 15206.10 58.63 53704.65 88888.00 2014-11-20 01:17:10.913 324 15206.09 58.71 53704.58 88888.00 2014-11-20 01:17:11.413 324 15206.07 58.77 53704.54 88888.00 2014-11-20 01:17:11.913 324 15206.05 58.76 53704.53 88888.00 2014-11-20 01:17:12.413 324 15206.02 58.78 53704.57 88888.00 2014-11-20 01:17:12.913 324 15205.99 58.79 53704.56 88888.00 2014-11-20 01:17:13.413 324 15205.98 58.86 53704.55 88888.00 2014-11-20 01:17:13.913 324 15206.00 58.89 53704.54 88888.00 2014-11-20 01:17:14.413 324 15205.93 58.93 53704.64 88888.00 2014-11-20 01:17:14.913 324 15205.90 58.94 53704.72 88888.00 2014-11-20 01:17:15.413 324 15205.93 58.98 53704.79 88888.00 2014-11-20 01:17:15.913 324 15205.96 59.03 53704.75 88888.00 2014-11-20 01:17:16.413 324 15205.97 59.04 53704.72 88888.00 2014-11-20 01:17:16.913 324 15205.89 59.10 53704.74 88888.00 2014-11-20 01:17:17.413 324 15205.89 59.05 53704.78 88888.00 2014-11-20 01:17:17.913 324 15205.89 59.11 53704.71 88888.00 2014-11-20 01:17:18.413 324 15205.87 59.14 53704.69 88888.00 2014-11-20 01:17:18.913 324 15205.91 59.18 53704.73 88888.00 2014-11-20 01:17:19.413 324 15205.92 59.21 53704.69 88888.00 2014-11-20 01:17:19.913 324 15205.95 59.31 53704.68 88888.00 2014-11-20 01:17:20.413 324 15205.98 59.46 53704.66 88888.00 2014-11-20 01:17:20.913 324 15205.97 59.55 53704.65 88888.00 2014-11-20 01:17:21.413 324 15206.04 59.45 53704.67 88888.00 2014-11-20 01:17:21.913 324 15206.05 59.41 53704.77 88888.00 2014-11-20 01:17:22.413 324 15206.07 59.43 53704.74 88888.00 2014-11-20 01:17:22.913 324 15206.08 59.52 53704.74 88888.00 2014-11-20 01:17:23.413 324 15206.07 59.54 53704.81 88888.00 2014-11-20 01:17:23.913 324 15206.07 59.56 53704.74 88888.00 2014-11-20 01:17:24.413 324 15206.07 59.56 53704.67 88888.00 2014-11-20 01:17:24.913 324 15206.08 59.57 53704.65 88888.00 2014-11-20 01:17:25.413 324 15206.14 59.66 53704.63 88888.00 2014-11-20 01:17:25.913 324 15206.18 59.78 53704.57 88888.00 2014-11-20 01:17:26.413 324 15206.14 59.95 53704.52 88888.00 2014-11-20 01:17:26.913 324 15206.10 59.93 53704.55 88888.00 2014-11-20 01:17:27.413 324 15206.10 59.82 53704.51 88888.00 2014-11-20 01:17:27.913 324 15206.18 59.76 53704.48 88888.00 2014-11-20 01:17:28.413 324 15206.25 59.72 53704.51 88888.00 2014-11-20 01:17:28.913 324 15206.26 59.84 53704.49 88888.00 2014-11-20 01:17:29.413 324 15206.23 59.88 53704.43 88888.00 2014-11-20 01:17:29.913 324 15206.20 59.84 53704.43 88888.00 2014-11-20 01:17:30.413 324 15206.23 59.87 53704.45 88888.00 2014-11-20 01:17:30.913 324 15206.28 59.88 53704.47 88888.00 2014-11-20 01:17:31.413 324 15206.25 59.92 53704.40 88888.00 2014-11-20 01:17:31.913 324 15206.29 59.98 53704.43 88888.00 2014-11-20 01:17:32.413 324 15206.34 60.00 53704.37 88888.00 2014-11-20 01:17:32.913 324 15206.38 60.00 53704.43 88888.00 2014-11-20 01:17:33.413 324 15206.41 60.02 53704.45 88888.00 2014-11-20 01:17:33.913 324 15206.42 59.96 53704.40 88888.00 2014-11-20 01:17:34.413 324 15206.41 59.99 53704.47 88888.00 2014-11-20 01:17:34.913 324 15206.46 59.99 53704.50 88888.00 2014-11-20 01:17:35.413 324 15206.50 60.12 53704.49 88888.00 2014-11-20 01:17:35.913 324 15206.50 60.15 53704.48 88888.00 2014-11-20 01:17:36.413 324 15206.52 60.22 53704.44 88888.00 2014-11-20 01:17:36.913 324 15206.61 60.26 53704.49 88888.00 2014-11-20 01:17:37.413 324 15206.67 60.30 53704.55 88888.00 2014-11-20 01:17:37.913 324 15206.71 60.33 53704.51 88888.00 2014-11-20 01:17:38.413 324 15206.73 60.38 53704.47 88888.00 2014-11-20 01:17:38.913 324 15206.73 60.35 53704.43 88888.00 2014-11-20 01:17:39.413 324 15206.74 60.44 53704.53 88888.00 2014-11-20 01:17:39.913 324 15206.77 60.58 53704.48 88888.00 2014-11-20 01:17:40.413 324 15206.79 60.62 53704.49 88888.00 2014-11-20 01:17:40.913 324 15206.80 60.64 53704.50 88888.00 2014-11-20 01:17:41.413 324 15206.85 60.78 53704.49 88888.00 2014-11-20 01:17:41.913 324 15206.87 60.93 53704.48 88888.00 2014-11-20 01:17:42.413 324 15206.90 60.95 53704.52 88888.00 2014-11-20 01:17:42.913 324 15206.91 60.90 53704.46 88888.00 2014-11-20 01:17:43.413 324 15206.96 60.91 53704.46 88888.00 2014-11-20 01:17:43.913 324 15206.96 60.87 53704.44 88888.00 2014-11-20 01:17:44.413 324 15206.98 60.90 53704.42 88888.00 2014-11-20 01:17:44.913 324 15206.99 60.94 53704.42 88888.00 2014-11-20 01:17:45.413 324 15206.97 61.05 53704.44 88888.00 2014-11-20 01:17:45.913 324 15207.00 61.14 53704.45 88888.00 2014-11-20 01:17:46.413 324 15207.04 61.09 53704.47 88888.00 2014-11-20 01:17:46.913 324 15207.04 61.20 53704.48 88888.00 2014-11-20 01:17:47.413 324 15207.06 61.30 53704.55 88888.00 2014-11-20 01:17:47.913 324 15207.08 61.28 53704.53 88888.00 2014-11-20 01:17:48.413 324 15207.10 61.29 53704.51 88888.00 2014-11-20 01:17:48.913 324 15207.09 61.35 53704.47 88888.00 2014-11-20 01:17:49.413 324 15207.16 61.39 53704.48 88888.00 2014-11-20 01:17:49.913 324 15207.18 61.45 53704.52 88888.00 2014-11-20 01:17:50.413 324 15207.21 61.43 53704.56 88888.00 2014-11-20 01:17:50.913 324 15207.23 61.40 53704.53 88888.00 2014-11-20 01:17:51.413 324 15207.24 61.46 53704.44 88888.00 2014-11-20 01:17:51.913 324 15207.26 61.48 53704.47 88888.00 2014-11-20 01:17:52.413 324 15207.23 61.59 53704.50 88888.00 2014-11-20 01:17:52.913 324 15207.26 61.61 53704.55 88888.00 2014-11-20 01:17:53.413 324 15207.31 61.62 53704.56 88888.00 2014-11-20 01:17:53.913 324 15207.26 61.55 53704.51 88888.00 2014-11-20 01:17:54.413 324 15207.25 61.49 53704.39 88888.00 2014-11-20 01:17:54.913 324 15207.24 61.53 53704.43 88888.00 2014-11-20 01:17:55.413 324 15207.26 61.57 53704.49 88888.00 2014-11-20 01:17:55.913 324 15207.26 61.60 53704.53 88888.00 2014-11-20 01:17:56.413 324 15207.26 61.60 53704.58 88888.00 2014-11-20 01:17:56.913 324 15207.31 61.57 53704.47 88888.00 2014-11-20 01:17:57.413 324 15207.31 61.60 53704.49 88888.00 2014-11-20 01:17:57.913 324 15207.26 61.64 53704.59 88888.00 2014-11-20 01:17:58.413 324 15207.23 61.69 53704.60 88888.00 2014-11-20 01:17:58.913 324 15207.28 61.80 53704.44 88888.00 2014-11-20 01:17:59.413 324 15207.28 61.85 53704.46 88888.00 2014-11-20 01:17:59.913 324 15207.25 61.80 53704.52 88888.00 2014-11-20 01:18:00.413 324 15207.22 61.81 53704.53 88888.00 2014-11-20 01:18:00.913 324 15207.23 61.85 53704.47 88888.00 2014-11-20 01:18:01.413 324 15207.26 61.86 53704.45 88888.00 2014-11-20 01:18:01.913 324 15207.28 61.85 53704.47 88888.00 2014-11-20 01:18:02.413 324 15207.32 61.85 53704.45 88888.00 2014-11-20 01:18:02.913 324 15207.32 61.85 53704.39 88888.00 2014-11-20 01:18:03.413 324 15207.35 61.88 53704.32 88888.00 2014-11-20 01:18:03.913 324 15207.36 61.95 53704.32 88888.00 2014-11-20 01:18:04.413 324 15207.37 61.99 53704.28 88888.00 2014-11-20 01:18:04.913 324 15207.35 61.97 53704.25 88888.00 2014-11-20 01:18:05.413 324 15207.33 61.97 53704.30 88888.00 2014-11-20 01:18:05.913 324 15207.33 61.98 53704.38 88888.00 2014-11-20 01:18:06.413 324 15207.37 62.03 53704.42 88888.00 2014-11-20 01:18:06.913 324 15207.39 62.09 53704.38 88888.00 2014-11-20 01:18:07.413 324 15207.40 62.14 53704.38 88888.00 2014-11-20 01:18:07.913 324 15207.45 62.20 53704.40 88888.00 2014-11-20 01:18:08.413 324 15207.47 62.15 53704.37 88888.00 2014-11-20 01:18:08.913 324 15207.49 62.14 53704.32 88888.00 2014-11-20 01:18:09.413 324 15207.50 62.16 53704.29 88888.00 2014-11-20 01:18:09.913 324 15207.56 62.17 53704.20 88888.00 2014-11-20 01:18:10.413 324 15207.55 62.20 53704.19 88888.00 2014-11-20 01:18:10.913 324 15207.54 62.21 53704.18 88888.00 2014-11-20 01:18:11.413 324 15207.55 62.24 53704.15 88888.00 2014-11-20 01:18:11.913 324 15207.59 62.28 53704.14 88888.00 2014-11-20 01:18:12.413 324 15207.63 62.34 53704.13 88888.00 2014-11-20 01:18:12.913 324 15207.64 62.42 53704.10 88888.00 2014-11-20 01:18:13.413 324 15207.67 62.51 53704.10 88888.00 2014-11-20 01:18:13.913 324 15207.63 62.55 53704.05 88888.00 2014-11-20 01:18:14.413 324 15207.68 62.51 53704.02 88888.00 2014-11-20 01:18:14.913 324 15207.77 62.47 53703.98 88888.00 2014-11-20 01:18:15.413 324 15207.76 62.44 53703.92 88888.00 2014-11-20 01:18:15.913 324 15207.76 62.47 53703.89 88888.00 2014-11-20 01:18:16.413 324 15207.80 62.51 53703.86 88888.00 2014-11-20 01:18:16.913 324 15207.82 62.55 53703.79 88888.00 2014-11-20 01:18:17.413 324 15207.77 62.61 53703.77 88888.00 2014-11-20 01:18:17.913 324 15207.81 62.61 53703.82 88888.00 2014-11-20 01:18:18.413 324 15207.89 62.64 53703.77 88888.00 2014-11-20 01:18:18.913 324 15207.89 62.72 53703.72 88888.00 2014-11-20 01:18:19.413 324 15207.89 62.75 53703.68 88888.00 2014-11-20 01:18:19.913 324 15207.92 62.73 53703.68 88888.00 2014-11-20 01:18:20.413 324 15207.97 62.73 53703.67 88888.00 2014-11-20 01:18:20.913 324 15208.09 62.73 53703.63 88888.00 2014-11-20 01:18:21.413 324 15208.21 62.75 53703.57 88888.00 2014-11-20 01:18:21.913 324 15208.21 62.74 53703.48 88888.00 2014-11-20 01:18:22.413 324 15208.21 62.76 53703.48 88888.00 2014-11-20 01:18:22.913 324 15208.25 62.81 53703.45 88888.00 2014-11-20 01:18:23.413 324 15208.32 62.82 53703.38 88888.00 2014-11-20 01:18:23.913 324 15208.35 62.78 53703.30 88888.00 2014-11-20 01:18:24.413 324 15208.42 62.86 53703.30 88888.00 2014-11-20 01:18:24.913 324 15208.48 62.92 53703.34 88888.00 2014-11-20 01:18:25.413 324 15208.53 62.91 53703.29 88888.00 2014-11-20 01:18:25.913 324 15208.66 62.92 53703.35 88888.00 2014-11-20 01:18:26.413 324 15208.76 62.92 53703.29 88888.00 2014-11-20 01:18:26.913 324 15208.77 62.94 53703.24 88888.00 2014-11-20 01:18:27.413 324 15208.77 62.93 53703.18 88888.00 2014-11-20 01:18:27.913 324 15208.80 62.97 53703.11 88888.00 2014-11-20 01:18:28.413 324 15208.85 62.99 53703.05 88888.00 2014-11-20 01:18:28.913 324 15208.90 63.03 53702.97 88888.00 2014-11-20 01:18:29.413 324 15208.96 63.01 53702.94 88888.00 2014-11-20 01:18:29.913 324 15208.99 63.02 53702.87 88888.00 2014-11-20 01:18:30.413 324 15209.05 63.01 53702.84 88888.00 2014-11-20 01:18:30.913 324 15209.12 62.94 53702.86 88888.00 2014-11-20 01:18:31.413 324 15209.13 62.94 53702.83 88888.00 2014-11-20 01:18:31.913 324 15209.16 63.00 53702.81 88888.00 2014-11-20 01:18:32.413 324 15209.20 62.92 53702.87 88888.00 2014-11-20 01:18:32.913 324 15209.29 62.95 53702.78 88888.00 2014-11-20 01:18:33.413 324 15209.33 62.94 53702.76 88888.00 2014-11-20 01:18:33.913 324 15209.39 62.90 53702.63 88888.00 2014-11-20 01:18:34.413 324 15209.41 62.87 53702.59 88888.00 2014-11-20 01:18:34.913 324 15209.40 62.83 53702.54 88888.00 2014-11-20 01:18:35.413 324 15209.41 62.80 53702.44 88888.00 2014-11-20 01:18:35.913 324 15209.50 62.78 53702.43 88888.00 2014-11-20 01:18:36.413 324 15209.54 62.84 53702.47 88888.00 2014-11-20 01:18:36.913 324 15209.60 62.80 53702.41 88888.00 2014-11-20 01:18:37.413 324 15209.67 62.68 53702.34 88888.00 2014-11-20 01:18:37.913 324 15209.71 62.67 53702.34 88888.00 2014-11-20 01:18:38.413 324 15209.72 62.66 53702.33 88888.00 2014-11-20 01:18:38.913 324 15209.76 62.55 53702.33 88888.00 2014-11-20 01:18:39.413 324 15209.80 62.50 53702.28 88888.00 2014-11-20 01:18:39.913 324 15209.79 62.58 53702.27 88888.00 2014-11-20 01:18:40.413 324 15209.80 62.78 53702.27 88888.00 2014-11-20 01:18:40.913 324 15209.86 62.83 53702.19 88888.00 2014-11-20 01:18:41.413 324 15209.91 62.81 53702.10 88888.00 2014-11-20 01:18:41.913 324 15209.98 62.78 53702.06 88888.00 2014-11-20 01:18:42.413 324 15210.02 62.66 53702.04 88888.00 2014-11-20 01:18:42.913 324 15209.97 62.64 53702.02 88888.00 2014-11-20 01:18:43.413 324 15210.04 62.67 53702.03 88888.00 2014-11-20 01:18:43.913 324 15210.07 62.67 53702.08 88888.00 2014-11-20 01:18:44.413 324 15210.12 62.66 53702.08 88888.00 2014-11-20 01:18:44.913 324 15210.17 62.66 53702.07 88888.00 2014-11-20 01:18:45.413 324 15210.18 62.61 53702.04 88888.00 2014-11-20 01:18:45.913 324 15210.17 62.59 53702.01 88888.00 2014-11-20 01:18:46.413 324 15210.22 62.59 53702.02 88888.00 2014-11-20 01:18:46.913 324 15210.29 62.57 53701.98 88888.00 2014-11-20 01:18:47.413 324 15210.27 62.48 53701.93 88888.00 2014-11-20 01:18:47.913 324 15210.27 62.54 53701.89 88888.00 2014-11-20 01:18:48.413 324 15210.29 62.61 53701.89 88888.00 2014-11-20 01:18:48.913 324 15210.32 62.57 53701.87 88888.00 2014-11-20 01:18:49.413 324 15210.40 62.47 53701.87 88888.00 2014-11-20 01:18:49.913 324 15210.33 62.46 53701.80 88888.00 2014-11-20 01:18:50.413 324 15210.23 62.47 53701.84 88888.00 2014-11-20 01:18:50.913 324 15210.21 62.47 53701.91 88888.00 2014-11-20 01:18:51.413 324 15210.24 62.51 53701.86 88888.00 2014-11-20 01:18:51.913 324 15210.25 62.50 53701.78 88888.00 2014-11-20 01:18:52.413 324 15210.23 62.49 53701.78 88888.00 2014-11-20 01:18:52.913 324 15210.25 62.43 53701.75 88888.00 2014-11-20 01:18:53.413 324 15210.34 62.43 53701.69 88888.00 2014-11-20 01:18:53.913 324 15210.48 62.49 53701.68 88888.00 2014-11-20 01:18:54.413 324 15210.54 62.44 53701.67 88888.00 2014-11-20 01:18:54.913 324 15210.54 62.46 53701.62 88888.00 2014-11-20 01:18:55.413 324 15210.56 62.47 53701.62 88888.00 2014-11-20 01:18:55.913 324 15210.56 62.49 53701.65 88888.00 2014-11-20 01:18:56.413 324 15210.58 62.49 53701.68 88888.00 2014-11-20 01:18:56.913 324 15210.54 62.49 53701.66 88888.00 2014-11-20 01:18:57.413 324 15210.56 62.50 53701.65 88888.00 2014-11-20 01:18:57.913 324 15210.56 62.40 53701.68 88888.00 2014-11-20 01:18:58.413 324 15210.59 62.44 53701.67 88888.00 2014-11-20 01:18:58.913 324 15210.57 62.44 53701.67 88888.00 2014-11-20 01:18:59.413 324 15210.51 62.46 53701.67 88888.00 2014-11-20 01:18:59.913 324 15210.47 62.49 53701.58 88888.00 2014-11-20 01:19:00.413 324 15210.43 62.42 53701.52 88888.00 2014-11-20 01:19:00.913 324 15210.42 62.40 53701.48 88888.00 2014-11-20 01:19:01.413 324 15210.48 62.47 53701.48 88888.00 2014-11-20 01:19:01.913 324 15210.51 62.50 53701.50 88888.00 2014-11-20 01:19:02.413 324 15210.50 62.44 53701.54 88888.00 2014-11-20 01:19:02.913 324 15210.56 62.41 53701.53 88888.00 2014-11-20 01:19:03.413 324 15210.53 62.44 53701.53 88888.00 2014-11-20 01:19:03.913 324 15210.53 62.40 53701.57 88888.00 2014-11-20 01:19:04.413 324 15210.51 62.40 53701.57 88888.00 2014-11-20 01:19:04.913 324 15210.60 62.49 53701.50 88888.00 2014-11-20 01:19:05.413 324 15210.67 62.51 53701.48 88888.00 2014-11-20 01:19:05.913 324 15210.70 62.46 53701.49 88888.00 2014-11-20 01:19:06.413 324 15210.70 62.40 53701.45 88888.00 2014-11-20 01:19:06.913 324 15210.70 62.44 53701.43 88888.00 2014-11-20 01:19:07.413 324 15210.72 62.42 53701.43 88888.00 2014-11-20 01:19:07.913 324 15210.70 62.48 53701.44 88888.00 2014-11-20 01:19:08.413 324 15210.70 62.43 53701.41 88888.00 2014-11-20 01:19:08.913 324 15210.71 62.43 53701.40 88888.00 2014-11-20 01:19:09.413 324 15210.72 62.41 53701.41 88888.00 2014-11-20 01:19:09.913 324 15210.72 62.38 53701.38 88888.00 2014-11-20 01:19:10.413 324 15210.78 62.42 53701.42 88888.00 2014-11-20 01:19:10.913 324 15210.83 62.43 53701.43 88888.00 2014-11-20 01:19:11.413 324 15210.90 62.43 53701.41 88888.00 2014-11-20 01:19:11.913 324 15210.94 62.42 53701.35 88888.00 2014-11-20 01:19:12.413 324 15210.87 62.43 53701.38 88888.00 2014-11-20 01:19:12.913 324 15210.90 62.49 53701.32 88888.00 2014-11-20 01:19:13.413 324 15210.98 62.42 53701.31 88888.00 2014-11-20 01:19:13.913 324 15210.99 62.43 53701.34 88888.00 2014-11-20 01:19:14.413 324 15210.98 62.43 53701.28 88888.00 2014-11-20 01:19:14.913 324 15210.96 62.44 53701.25 88888.00 2014-11-20 01:19:15.413 324 15210.97 62.44 53701.23 88888.00 2014-11-20 01:19:15.913 324 15211.03 62.47 53701.24 88888.00 2014-11-20 01:19:16.413 324 15211.03 62.47 53701.24 88888.00 2014-11-20 01:19:16.913 324 15211.03 62.44 53701.25 88888.00 2014-11-20 01:19:17.413 324 15211.05 62.50 53701.18 88888.00 2014-11-20 01:19:17.913 324 15211.06 62.48 53701.14 88888.00 2014-11-20 01:19:18.413 324 15211.04 62.46 53701.13 88888.00 2014-11-20 01:19:18.913 324 15211.07 62.42 53701.03 88888.00 2014-11-20 01:19:19.413 324 15211.06 62.43 53700.94 88888.00 2014-11-20 01:19:19.913 324 15211.10 62.35 53700.93 88888.00 2014-11-20 01:19:20.413 324 15211.12 62.38 53700.91 88888.00 2014-11-20 01:19:20.913 324 15211.17 62.42 53700.96 88888.00 2014-11-20 01:19:21.413 324 15211.28 62.40 53700.98 88888.00 2014-11-20 01:19:21.913 324 15211.28 62.39 53700.96 88888.00 2014-11-20 01:19:22.413 324 15211.30 62.41 53701.01 88888.00 2014-11-20 01:19:22.913 324 15211.30 62.38 53700.97 88888.00 2014-11-20 01:19:23.413 324 15211.26 62.31 53700.95 88888.00 2014-11-20 01:19:23.913 324 15211.24 62.33 53700.97 88888.00 2014-11-20 01:19:24.413 324 15211.31 62.40 53700.93 88888.00 2014-11-20 01:19:24.913 324 15211.32 62.42 53700.92 88888.00 2014-11-20 01:19:25.413 324 15211.32 62.44 53700.87 88888.00 2014-11-20 01:19:25.913 324 15211.32 62.46 53700.80 88888.00 2014-11-20 01:19:26.413 324 15211.37 62.43 53700.81 88888.00 2014-11-20 01:19:26.913 324 15211.39 62.43 53700.81 88888.00 2014-11-20 01:19:27.413 324 15211.41 62.41 53700.79 88888.00 2014-11-20 01:19:27.913 324 15211.41 62.39 53700.76 88888.00 2014-11-20 01:19:28.413 324 15211.44 62.37 53700.74 88888.00 2014-11-20 01:19:28.913 324 15211.48 62.41 53700.76 88888.00 2014-11-20 01:19:29.413 324 15211.51 62.48 53700.80 88888.00 2014-11-20 01:19:29.913 324 15211.53 62.40 53700.72 88888.00 2014-11-20 01:19:30.413 324 15211.57 62.32 53700.68 88888.00 2014-11-20 01:19:30.913 324 15211.60 62.33 53700.62 88888.00 2014-11-20 01:19:31.413 324 15211.61 62.29 53700.54 88888.00 2014-11-20 01:19:31.913 324 15211.61 62.31 53700.53 88888.00 2014-11-20 01:19:32.413 324 15211.60 62.33 53700.47 88888.00 2014-11-20 01:19:32.913 324 15211.62 62.25 53700.48 88888.00 2014-11-20 01:19:33.413 324 15211.67 62.34 53700.52 88888.00 2014-11-20 01:19:33.913 324 15211.73 62.40 53700.46 88888.00 2014-11-20 01:19:34.413 324 15211.73 62.29 53700.50 88888.00 2014-11-20 01:19:34.913 324 15211.75 62.17 53700.48 88888.00 2014-11-20 01:19:35.413 324 15211.73 62.11 53700.41 88888.00 2014-11-20 01:19:35.913 324 15211.76 62.13 53700.35 88888.00 2014-11-20 01:19:36.413 324 15211.80 62.11 53700.35 88888.00 2014-11-20 01:19:36.913 324 15211.76 62.11 53700.37 88888.00 2014-11-20 01:19:37.413 324 15211.77 62.09 53700.35 88888.00 2014-11-20 01:19:37.913 324 15211.77 62.05 53700.30 88888.00 2014-11-20 01:19:38.413 324 15211.77 62.09 53700.22 88888.00 2014-11-20 01:19:38.913 324 15211.81 62.08 53700.15 88888.00 2014-11-20 01:19:39.413 324 15211.83 62.05 53700.19 88888.00 2014-11-20 01:19:39.913 324 15211.87 62.05 53700.15 88888.00 2014-11-20 01:19:40.413 324 15211.86 62.06 53700.13 88888.00 2014-11-20 01:19:40.913 324 15211.80 62.08 53700.15 88888.00 2014-11-20 01:19:41.413 324 15211.83 62.09 53700.15 88888.00 2014-11-20 01:19:41.913 324 15211.86 62.08 53700.20 88888.00 2014-11-20 01:19:42.413 324 15211.87 62.04 53700.09 88888.00 2014-11-20 01:19:42.913 324 15211.87 62.04 53700.05 88888.00 2014-11-20 01:19:43.413 324 15211.92 62.02 53700.00 88888.00 2014-11-20 01:19:43.913 324 15211.94 62.02 53700.00 88888.00 2014-11-20 01:19:44.413 324 15211.84 61.98 53699.97 88888.00 2014-11-20 01:19:44.913 324 15211.80 62.02 53699.99 88888.00 2014-11-20 01:19:45.413 324 15211.80 61.98 53699.96 88888.00 2014-11-20 01:19:45.913 324 15211.77 61.99 53699.92 88888.00 2014-11-20 01:19:46.413 324 15211.79 61.99 53699.89 88888.00 2014-11-20 01:19:46.913 324 15211.80 62.02 53699.88 88888.00 2014-11-20 01:19:47.413 324 15211.79 62.04 53699.86 88888.00 2014-11-20 01:19:47.913 324 15211.80 62.06 53699.91 88888.00 2014-11-20 01:19:48.413 324 15211.81 61.99 53699.96 88888.00 2014-11-20 01:19:48.913 324 15211.78 61.96 53699.92 88888.00 2014-11-20 01:19:49.413 324 15211.74 61.98 53699.88 88888.00 2014-11-20 01:19:49.913 324 15211.79 62.04 53699.88 88888.00 2014-11-20 01:19:50.413 324 15211.81 62.03 53699.81 88888.00 2014-11-20 01:19:50.913 324 15211.79 62.00 53699.76 88888.00 2014-11-20 01:19:51.413 324 15211.76 62.03 53699.74 88888.00 2014-11-20 01:19:51.913 324 15211.75 61.98 53699.70 88888.00 2014-11-20 01:19:52.413 324 15211.74 61.94 53699.73 88888.00 2014-11-20 01:19:52.913 324 15211.73 61.99 53699.73 88888.00 2014-11-20 01:19:53.413 324 15211.76 62.03 53699.67 88888.00 2014-11-20 01:19:53.913 324 15211.78 61.97 53699.69 88888.00 2014-11-20 01:19:54.413 324 15211.74 61.97 53699.73 88888.00 2014-11-20 01:19:54.913 324 15211.75 62.02 53699.72 88888.00 2014-11-20 01:19:55.413 324 15211.73 62.00 53699.67 88888.00 2014-11-20 01:19:55.913 324 15211.73 61.96 53699.60 88888.00 2014-11-20 01:19:56.413 324 15211.76 61.95 53699.63 88888.00 2014-11-20 01:19:56.913 324 15211.79 61.97 53699.60 88888.00 2014-11-20 01:19:57.413 324 15211.83 61.98 53699.45 88888.00 2014-11-20 01:19:57.913 324 15211.83 61.90 53699.41 88888.00 2014-11-20 01:19:58.413 324 15211.85 61.89 53699.33 88888.00 2014-11-20 01:19:58.913 324 15211.87 61.94 53699.34 88888.00 2014-11-20 01:19:59.413 324 15211.87 61.92 53699.35 88888.00 2014-11-20 01:19:59.913 324 15211.85 61.91 53699.33 88888.00 2014-11-20 01:20:00.413 324 15211.87 61.88 53699.32 88888.00 2014-11-20 01:20:00.913 324 15211.96 61.91 53699.28 88888.00 2014-11-20 01:20:01.413 324 15211.93 61.94 53699.26 88888.00 2014-11-20 01:20:01.913 324 15211.92 61.95 53699.21 88888.00 2014-11-20 01:20:02.413 324 15211.93 61.96 53699.19 88888.00 2014-11-20 01:20:02.913 324 15211.94 61.97 53699.19 88888.00 2014-11-20 01:20:03.413 324 15211.88 62.00 53699.07 88888.00 2014-11-20 01:20:03.913 324 15211.92 62.00 53698.95 88888.00 2014-11-20 01:20:04.413 324 15211.96 61.96 53698.88 88888.00 2014-11-20 01:20:04.913 324 15211.96 61.97 53698.82 88888.00 2014-11-20 01:20:05.413 324 15211.97 62.05 53698.76 88888.00 2014-11-20 01:20:05.913 324 15212.02 61.98 53698.79 88888.00 2014-11-20 01:20:06.413 324 15212.02 61.92 53698.76 88888.00 2014-11-20 01:20:06.913 324 15212.03 61.94 53698.69 88888.00 2014-11-20 01:20:07.413 324 15211.99 62.00 53698.58 88888.00 2014-11-20 01:20:07.913 324 15212.02 62.07 53698.52 88888.00 2014-11-20 01:20:08.413 324 15211.97 62.12 53698.49 88888.00 2014-11-20 01:20:08.913 324 15211.90 62.13 53698.43 88888.00 2014-11-20 01:20:09.413 324 15211.81 62.12 53698.29 88888.00 2014-11-20 01:20:09.913 324 15211.75 62.05 53698.28 88888.00 2014-11-20 01:20:10.413 324 15211.71 62.05 53698.33 88888.00 2014-11-20 01:20:10.913 324 15211.69 62.00 53698.33 88888.00 2014-11-20 01:20:11.413 324 15211.59 61.87 53698.28 88888.00 2014-11-20 01:20:11.913 324 15211.53 61.83 53698.22 88888.00 2014-11-20 01:20:12.413 324 15211.53 61.83 53698.23 88888.00 2014-11-20 01:20:12.913 324 15211.51 61.81 53698.21 88888.00 2014-11-20 01:20:13.413 324 15211.55 61.82 53698.30 88888.00 2014-11-20 01:20:13.913 324 15211.53 61.72 53698.28 88888.00 2014-11-20 01:20:14.413 324 15211.56 61.73 53698.20 88888.00 2014-11-20 01:20:14.913 324 15211.50 61.73 53698.13 88888.00 2014-11-20 01:20:15.413 324 15211.53 61.65 53698.18 88888.00 2014-11-20 01:20:15.913 324 15211.55 61.59 53698.11 88888.00 2014-11-20 01:20:16.413 324 15211.51 61.47 53698.08 88888.00 2014-11-20 01:20:16.913 324 15211.51 61.37 53698.09 88888.00 2014-11-20 01:20:17.413 324 15211.49 61.25 53698.06 88888.00 2014-11-20 01:20:17.913 324 15211.49 61.21 53697.95 88888.00 2014-11-20 01:20:18.413 324 15211.50 61.19 53697.94 88888.00 2014-11-20 01:20:18.913 324 15211.49 61.16 53697.95 88888.00 2014-11-20 01:20:19.413 324 15211.55 61.07 53697.93 88888.00 2014-11-20 01:20:19.913 324 15211.55 61.08 53697.99 88888.00 2014-11-20 01:20:20.413 324 15211.52 61.07 53697.99 88888.00 2014-11-20 01:20:20.913 324 15211.50 61.07 53697.90 88888.00 2014-11-20 01:20:21.413 324 15211.46 61.03 53697.84 88888.00 2014-11-20 01:20:21.913 324 15211.41 60.96 53697.82 88888.00 2014-11-20 01:20:22.413 324 15211.41 60.93 53697.68 88888.00 2014-11-20 01:20:22.913 324 15211.42 60.93 53697.65 88888.00 2014-11-20 01:20:23.413 324 15211.44 60.88 53697.67 88888.00 2014-11-20 01:20:23.913 324 15211.46 60.84 53697.66 88888.00 2014-11-20 01:20:24.413 324 15211.43 60.83 53697.63 88888.00 2014-11-20 01:20:24.913 324 15211.39 60.78 53697.64 88888.00 2014-11-20 01:20:25.413 324 15211.38 60.83 53697.53 88888.00 2014-11-20 01:20:25.913 324 15211.35 60.79 53697.53 88888.00 2014-11-20 01:20:26.413 324 15211.31 60.79 53697.48 88888.00 2014-11-20 01:20:26.913 324 15211.34 60.78 53697.50 88888.00 2014-11-20 01:20:27.413 324 15211.32 60.73 53697.50 88888.00 2014-11-20 01:20:27.913 324 15211.26 60.71 53697.40 88888.00 2014-11-20 01:20:28.413 324 15211.19 60.71 53697.28 88888.00 2014-11-20 01:20:28.913 324 15211.21 60.75 53697.18 88888.00 2014-11-20 01:20:29.413 324 15211.23 60.68 53697.11 88888.00 2014-11-20 01:20:29.913 324 15211.21 60.68 53697.12 88888.00 2014-11-20 01:20:30.413 324 15211.17 60.73 53697.14 88888.00 2014-11-20 01:20:30.913 324 15211.19 60.67 53697.18 88888.00 2014-11-20 01:20:31.413 324 15211.19 60.60 53697.15 88888.00 2014-11-20 01:20:31.913 324 15211.15 60.56 53697.07 88888.00 2014-11-20 01:20:32.413 324 15211.14 60.51 53697.00 88888.00 2014-11-20 01:20:32.913 324 15211.15 60.48 53697.00 88888.00 2014-11-20 01:20:33.413 324 15211.16 60.45 53696.97 88888.00 2014-11-20 01:20:33.913 324 15211.13 60.42 53696.85 88888.00 2014-11-20 01:20:34.413 324 15211.15 60.35 53696.77 88888.00 2014-11-20 01:20:34.913 324 15211.14 60.30 53696.74 88888.00 2014-11-20 01:20:35.413 324 15211.13 60.28 53696.70 88888.00 2014-11-20 01:20:35.913 324 15211.15 60.31 53696.64 88888.00 2014-11-20 01:20:36.413 324 15211.13 60.31 53696.56 88888.00 2014-11-20 01:20:36.913 324 15211.11 60.25 53696.54 88888.00 2014-11-20 01:20:37.413 324 15211.11 60.24 53696.51 88888.00 2014-11-20 01:20:37.913 324 15211.11 60.23 53696.57 88888.00 2014-11-20 01:20:38.413 324 15211.10 60.21 53696.49 88888.00 2014-11-20 01:20:38.913 324 15211.11 60.17 53696.36 88888.00 2014-11-20 01:20:39.413 324 15211.07 60.04 53696.31 88888.00 2014-11-20 01:20:39.913 324 15211.08 60.00 53696.20 88888.00 2014-11-20 01:20:40.413 324 15211.08 59.91 53696.11 88888.00 2014-11-20 01:20:40.913 324 15211.01 59.92 53696.14 88888.00 2014-11-20 01:20:41.413 324 15210.97 60.02 53696.09 88888.00 2014-11-20 01:20:41.913 324 15211.01 60.18 53696.01 88888.00 2014-11-20 01:20:42.413 324 15211.02 60.18 53695.97 88888.00 2014-11-20 01:20:42.913 324 15211.01 60.10 53695.93 88888.00 2014-11-20 01:20:43.413 324 15210.97 59.93 53695.90 88888.00 2014-11-20 01:20:43.913 324 15210.90 59.86 53695.88 88888.00 2014-11-20 01:20:44.413 324 15210.85 59.88 53695.82 88888.00 2014-11-20 01:20:44.913 324 15210.78 59.82 53695.79 88888.00 2014-11-20 01:20:45.413 324 15210.78 59.78 53695.78 88888.00 2014-11-20 01:20:45.913 324 15210.80 59.71 53695.73 88888.00 2014-11-20 01:20:46.413 324 15210.74 59.67 53695.61 88888.00 2014-11-20 01:20:46.913 324 15210.75 59.72 53695.55 88888.00 2014-11-20 01:20:47.413 324 15210.70 59.58 53695.52 88888.00 2014-11-20 01:20:47.913 324 15210.68 59.48 53695.50 88888.00 2014-11-20 01:20:48.413 324 15210.66 59.46 53695.47 88888.00 2014-11-20 01:20:48.913 324 15210.61 59.48 53695.44 88888.00 2014-11-20 01:20:49.413 324 15210.57 59.53 53695.42 88888.00 2014-11-20 01:20:49.913 324 15210.60 59.49 53695.45 88888.00 2014-11-20 01:20:50.413 324 15210.53 59.41 53695.47 88888.00 2014-11-20 01:20:50.913 324 15210.51 59.34 53695.42 88888.00 2014-11-20 01:20:51.413 324 15210.54 59.29 53695.40 88888.00 2014-11-20 01:20:51.913 324 15210.48 59.24 53695.39 88888.00 2014-11-20 01:20:52.413 324 15210.47 59.21 53695.36 88888.00 2014-11-20 01:20:52.913 324 15210.41 59.20 53695.23 88888.00 2014-11-20 01:20:53.413 324 15210.34 59.17 53695.22 88888.00 2014-11-20 01:20:53.913 324 15210.32 59.17 53695.18 88888.00 2014-11-20 01:20:54.413 324 15210.35 59.12 53695.09 88888.00 2014-11-20 01:20:54.913 324 15210.30 59.10 53695.06 88888.00 2014-11-20 01:20:55.413 324 15210.21 59.01 53695.10 88888.00 2014-11-20 01:20:55.913 324 15210.22 59.00 53695.05 88888.00 2014-11-20 01:20:56.413 324 15210.18 58.97 53695.03 88888.00 2014-11-20 01:20:56.913 324 15210.14 58.91 53695.11 88888.00 2014-11-20 01:20:57.413 324 15210.13 58.89 53695.13 88888.00 2014-11-20 01:20:57.913 324 15210.13 58.91 53695.06 88888.00 2014-11-20 01:20:58.413 324 15210.09 58.91 53695.02 88888.00 2014-11-20 01:20:58.913 324 15210.07 58.87 53695.01 88888.00 2014-11-20 01:20:59.413 324 15210.03 58.74 53694.96 88888.00 2014-11-20 01:20:59.913 324 15209.99 58.69 53694.88 88888.00 2014-11-20 01:21:00.413 324 15209.96 58.65 53694.82 88888.00 2014-11-20 01:21:00.913 324 15209.94 58.62 53694.80 88888.00 2014-11-20 01:21:01.413 324 15209.87 58.70 53694.81 88888.00 2014-11-20 01:21:01.913 324 15209.88 58.74 53694.77 88888.00 2014-11-20 01:21:02.413 324 15209.84 58.76 53694.76 88888.00 2014-11-20 01:21:02.913 324 15209.80 58.75 53694.76 88888.00 2014-11-20 01:21:03.413 324 15209.80 58.63 53694.75 88888.00 2014-11-20 01:21:03.913 324 15209.75 58.65 53694.71 88888.00 2014-11-20 01:21:04.413 324 15209.76 58.63 53694.69 88888.00 2014-11-20 01:21:04.913 324 15209.76 58.60 53694.67 88888.00 2014-11-20 01:21:05.413 324 15209.70 58.53 53694.65 88888.00 2014-11-20 01:21:05.913 324 15209.64 58.45 53694.63 88888.00 2014-11-20 01:21:06.413 324 15209.62 58.36 53694.59 88888.00 2014-11-20 01:21:06.913 324 15209.53 58.31 53694.57 88888.00 2014-11-20 01:21:07.413 324 15209.47 58.37 53694.49 88888.00 2014-11-20 01:21:07.913 324 15209.49 58.33 53694.50 88888.00 2014-11-20 01:21:08.413 324 15209.45 58.26 53694.55 88888.00 2014-11-20 01:21:08.913 324 15209.41 58.24 53694.52 88888.00 2014-11-20 01:21:09.413 324 15209.32 58.25 53694.44 88888.00 2014-11-20 01:21:09.913 324 15209.29 58.25 53694.42 88888.00 2014-11-20 01:21:10.413 324 15209.27 58.24 53694.42 88888.00 2014-11-20 01:21:10.913 324 15209.23 58.22 53694.42 88888.00 2014-11-20 01:21:11.413 324 15209.20 58.20 53694.46 88888.00 2014-11-20 01:21:11.913 324 15209.09 58.18 53694.37 88888.00 2014-11-20 01:21:12.413 324 15209.05 58.16 53694.25 88888.00 2014-11-20 01:21:12.913 324 15209.00 58.05 53694.21 88888.00 2014-11-20 01:21:13.413 324 15208.98 58.02 53694.15 88888.00 2014-11-20 01:21:13.913 324 15208.94 58.01 53694.14 88888.00 2014-11-20 01:21:14.413 324 15208.90 57.97 53694.12 88888.00 2014-11-20 01:21:14.913 324 15208.84 57.99 53694.18 88888.00 2014-11-20 01:21:15.413 324 15208.79 57.99 53694.15 88888.00 2014-11-20 01:21:15.913 324 15208.75 58.03 53694.12 88888.00 2014-11-20 01:21:16.413 324 15208.71 58.09 53694.08 88888.00 2014-11-20 01:21:16.913 324 15208.67 58.05 53694.06 88888.00 2014-11-20 01:21:17.413 324 15208.60 57.96 53694.05 88888.00 2014-11-20 01:21:17.913 324 15208.55 57.96 53694.04 88888.00 2014-11-20 01:21:18.413 324 15208.51 57.94 53693.99 88888.00 2014-11-20 01:21:18.913 324 15208.46 57.93 53693.99 88888.00 2014-11-20 01:21:19.413 324 15208.39 57.82 53693.85 88888.00 2014-11-20 01:21:19.913 324 15208.34 57.83 53693.74 88888.00 2014-11-20 01:21:20.413 324 15208.36 57.90 53693.72 88888.00 2014-11-20 01:21:20.913 324 15208.32 57.96 53693.70 88888.00 2014-11-20 01:21:21.413 324 15208.31 57.90 53693.65 88888.00 2014-11-20 01:21:21.913 324 15208.27 57.84 53693.65 88888.00 2014-11-20 01:21:22.413 324 15208.28 57.79 53693.60 88888.00 2014-11-20 01:21:22.913 324 15208.23 57.76 53693.57 88888.00 2014-11-20 01:21:23.413 324 15208.21 57.76 53693.55 88888.00 2014-11-20 01:21:23.913 324 15208.23 57.73 53693.48 88888.00 2014-11-20 01:21:24.413 324 15208.13 57.66 53693.46 88888.00 2014-11-20 01:21:24.913 324 15208.06 57.63 53693.45 88888.00 2014-11-20 01:21:25.413 324 15208.08 57.68 53693.37 88888.00 2014-11-20 01:21:25.913 324 15208.12 57.74 53693.27 88888.00 2014-11-20 01:21:26.413 324 15208.05 57.75 53693.21 88888.00 2014-11-20 01:21:26.913 324 15208.01 57.70 53693.20 88888.00 2014-11-20 01:21:27.413 324 15207.98 57.67 53693.11 88888.00 2014-11-20 01:21:27.913 324 15207.98 57.59 53693.09 88888.00 2014-11-20 01:21:28.413 324 15207.92 57.50 53693.10 88888.00 2014-11-20 01:21:28.913 324 15207.91 57.55 53693.08 88888.00 2014-11-20 01:21:29.413 324 15207.92 57.63 53693.02 88888.00 2014-11-20 01:21:29.913 324 15207.89 57.66 53692.96 88888.00 2014-11-20 01:21:30.413 324 15207.83 57.60 53692.96 88888.00 2014-11-20 01:21:30.913 324 15207.80 57.58 53692.97 88888.00 2014-11-20 01:21:31.413 324 15207.76 57.49 53692.88 88888.00 2014-11-20 01:21:31.913 324 15207.71 57.46 53692.90 88888.00 2014-11-20 01:21:32.404 324 15207.67 57.51 53692.78 88888.00 2014-11-20 01:21:32.904 324 15207.64 57.53 53692.73 88888.00 2014-11-20 01:21:33.404 324 15207.65 57.64 53692.74 88888.00 2014-11-20 01:21:33.904 324 15207.63 57.64 53692.70 88888.00 2014-11-20 01:21:34.404 324 15207.61 57.58 53692.69 88888.00 2014-11-20 01:21:34.904 324 15207.60 57.58 53692.69 88888.00 2014-11-20 01:21:35.404 324 15207.56 57.47 53692.61 88888.00 2014-11-20 01:21:35.904 324 15207.55 57.41 53692.62 88888.00 2014-11-20 01:21:36.404 324 15207.50 57.41 53692.53 88888.00 2014-11-20 01:21:36.904 324 15207.44 57.44 53692.49 88888.00 2014-11-20 01:21:37.404 324 15207.43 57.42 53692.46 88888.00 2014-11-20 01:21:37.904 324 15207.45 57.45 53692.39 88888.00 2014-11-20 01:21:38.404 324 15207.47 57.40 53692.40 88888.00 2014-11-20 01:21:38.904 324 15207.49 57.33 53692.34 88888.00 2014-11-20 01:21:39.404 324 15207.45 57.36 53692.23 88888.00 2014-11-20 01:21:39.904 324 15207.49 57.41 53692.22 88888.00 2014-11-20 01:21:40.404 324 15207.51 57.39 53692.19 88888.00 2014-11-20 01:21:40.904 324 15207.51 57.44 53692.22 88888.00 2014-11-20 01:21:41.404 324 15207.50 57.45 53692.19 88888.00 2014-11-20 01:21:41.904 324 15207.49 57.34 53692.16 88888.00 2014-11-20 01:21:42.404 324 15207.43 57.22 53692.13 88888.00 2014-11-20 01:21:42.904 324 15207.42 57.14 53692.19 88888.00 2014-11-20 01:21:43.404 324 15207.45 57.20 53692.11 88888.00 2014-11-20 01:21:43.904 324 15207.43 57.19 53691.99 88888.00 2014-11-20 01:21:44.404 324 15207.40 57.11 53691.90 88888.00 2014-11-20 01:21:44.904 324 15207.42 57.10 53691.83 88888.00 2014-11-20 01:21:45.404 324 15207.40 57.13 53691.84 88888.00 2014-11-20 01:21:45.904 324 15207.31 57.05 53691.78 88888.00 2014-11-20 01:21:46.404 324 15207.32 57.04 53691.79 88888.00 2014-11-20 01:21:46.904 324 15207.33 57.03 53691.86 88888.00 2014-11-20 01:21:47.404 324 15207.31 57.06 53691.88 88888.00 2014-11-20 01:21:47.904 324 15207.25 57.04 53691.81 88888.00 2014-11-20 01:21:48.404 324 15207.30 57.10 53691.82 88888.00 2014-11-20 01:21:48.904 324 15207.25 57.13 53691.77 88888.00 2014-11-20 01:21:49.404 324 15207.26 57.07 53691.70 88888.00 2014-11-20 01:21:49.904 324 15207.30 56.98 53691.68 88888.00 2014-11-20 01:21:50.404 324 15207.24 56.87 53691.66 88888.00 2014-11-20 01:21:50.904 324 15207.21 56.93 53691.64 88888.00 2014-11-20 01:21:51.404 324 15207.21 56.96 53691.54 88888.00 2014-11-20 01:21:51.904 324 15207.19 56.98 53691.53 88888.00 2014-11-20 01:21:52.404 324 15207.19 57.07 53691.55 88888.00 2014-11-20 01:21:52.904 324 15207.18 57.06 53691.56 88888.00 2014-11-20 01:21:53.404 324 15207.15 57.07 53691.56 88888.00 2014-11-20 01:21:53.904 324 15207.12 57.13 53691.53 88888.00 2014-11-20 01:21:54.404 324 15207.12 57.11 53691.39 88888.00 2014-11-20 01:21:54.904 324 15207.06 57.11 53691.39 88888.00 2014-11-20 01:21:55.404 324 15207.06 57.07 53691.42 88888.00 2014-11-20 01:21:55.904 324 15207.08 57.02 53691.42 88888.00 2014-11-20 01:21:56.404 324 15207.10 56.99 53691.43 88888.00 2014-11-20 01:21:56.904 324 15207.09 57.10 53691.36 88888.00 2014-11-20 01:21:57.404 324 15207.09 57.14 53691.34 88888.00 2014-11-20 01:21:57.904 324 15207.06 57.15 53691.35 88888.00 2014-11-20 01:21:58.404 324 15207.05 57.06 53691.24 88888.00 2014-11-20 01:21:58.904 324 15207.05 56.96 53691.16 88888.00 2014-11-20 01:21:59.404 324 15207.03 56.95 53691.14 88888.00 2014-11-20 01:21:59.904 324 15207.04 56.96 53691.18 88888.00 2014-11-20 01:22:00.404 324 15207.08 56.94 53691.21 88888.00 2014-11-20 01:22:00.904 324 15207.06 56.98 53691.20 88888.00 2014-11-20 01:22:01.404 324 15207.06 57.01 53691.17 88888.00 2014-11-20 01:22:01.904 324 15207.06 57.08 53691.24 88888.00 2014-11-20 01:22:02.404 324 15207.04 57.06 53691.13 88888.00 2014-11-20 01:22:02.904 324 15207.01 57.05 53691.06 88888.00 2014-11-20 01:22:03.404 324 15207.01 57.14 53691.03 88888.00 2014-11-20 01:22:03.904 324 15207.03 57.13 53690.96 88888.00 2014-11-20 01:22:04.404 324 15207.03 57.14 53690.88 88888.00 2014-11-20 01:22:04.904 324 15207.04 57.19 53690.86 88888.00 2014-11-20 01:22:05.404 324 15207.04 57.19 53690.88 88888.00 2014-11-20 01:22:05.904 324 15207.10 57.23 53690.88 88888.00 2014-11-20 01:22:06.404 324 15207.08 57.22 53690.96 88888.00 2014-11-20 01:22:06.904 324 15207.09 57.20 53691.03 88888.00 2014-11-20 01:22:07.404 324 15207.14 57.21 53691.05 88888.00 2014-11-20 01:22:07.904 324 15207.14 57.18 53691.00 88888.00 2014-11-20 01:22:08.404 324 15207.16 57.16 53690.97 88888.00 2014-11-20 01:22:08.904 324 15207.19 57.10 53691.00 88888.00 2014-11-20 01:22:09.404 324 15207.18 57.04 53691.00 88888.00 2014-11-20 01:22:09.904 324 15207.22 57.11 53690.92 88888.00 2014-11-20 01:22:10.404 324 15207.26 57.13 53690.85 88888.00 2014-11-20 01:22:10.904 324 15207.34 57.30 53690.83 88888.00 2014-11-20 01:22:11.404 324 15207.34 57.33 53690.84 88888.00 2014-11-20 01:22:11.904 324 15207.33 57.28 53690.83 88888.00 2014-11-20 01:22:12.404 324 15207.34 57.23 53690.84 88888.00 2014-11-20 01:22:12.904 324 15207.34 57.23 53690.84 88888.00 2014-11-20 01:22:13.404 324 15207.36 57.20 53690.85 88888.00 2014-11-20 01:22:13.904 324 15207.39 57.14 53690.88 88888.00 2014-11-20 01:22:14.404 324 15207.44 57.08 53690.84 88888.00 2014-11-20 01:22:14.904 324 15207.44 57.02 53690.83 88888.00 2014-11-20 01:22:15.404 324 15207.47 57.04 53690.83 88888.00 2014-11-20 01:22:15.904 324 15207.47 57.04 53690.80 88888.00 2014-11-20 01:22:16.404 324 15207.47 57.06 53690.71 88888.00 2014-11-20 01:22:16.904 324 15207.45 57.05 53690.60 88888.00 2014-11-20 01:22:17.404 324 15207.55 57.03 53690.60 88888.00 2014-11-20 01:22:17.904 324 15207.59 57.01 53690.61 88888.00 2014-11-20 01:22:18.404 324 15207.61 57.04 53690.67 88888.00 2014-11-20 01:22:18.904 324 15207.60 57.04 53690.62 88888.00 2014-11-20 01:22:19.404 324 15207.64 57.10 53690.63 88888.00 2014-11-20 01:22:19.904 324 15207.63 57.11 53690.65 88888.00 2014-11-20 01:22:20.404 324 15207.72 57.19 53690.62 88888.00 2014-11-20 01:22:20.904 324 15207.79 57.18 53690.61 88888.00 2014-11-20 01:22:21.404 324 15207.73 57.18 53690.58 88888.00 2014-11-20 01:22:21.904 324 15207.69 57.14 53690.57 88888.00 2014-11-20 01:22:22.404 324 15207.71 57.23 53690.59 88888.00 2014-11-20 01:22:22.904 324 15207.67 57.19 53690.51 88888.00 2014-11-20 01:22:23.404 324 15207.70 57.14 53690.47 88888.00 2014-11-20 01:22:23.904 324 15207.71 57.04 53690.45 88888.00 2014-11-20 01:22:24.404 324 15207.69 56.98 53690.49 88888.00 2014-11-20 01:22:24.904 324 15207.69 56.93 53690.43 88888.00 2014-11-20 01:22:25.404 324 15207.68 56.89 53690.42 88888.00 2014-11-20 01:22:25.904 324 15207.72 56.85 53690.40 88888.00 2014-11-20 01:22:26.404 324 15207.74 56.77 53690.42 88888.00 2014-11-20 01:22:26.904 324 15207.82 56.85 53690.38 88888.00 2014-11-20 01:22:27.404 324 15207.79 56.92 53690.36 88888.00 2014-11-20 01:22:27.904 324 15207.76 56.86 53690.27 88888.00 2014-11-20 01:22:28.404 324 15207.76 56.85 53690.28 88888.00 2014-11-20 01:22:28.904 324 15207.74 56.79 53690.24 88888.00 2014-11-20 01:22:29.404 324 15207.76 56.70 53690.26 88888.00 2014-11-20 01:22:29.904 324 15207.76 56.80 53690.19 88888.00 2014-11-20 01:22:30.404 324 15207.77 56.77 53690.14 88888.00 2014-11-20 01:22:30.904 324 15207.72 56.72 53690.17 88888.00 2014-11-20 01:22:31.404 324 15207.77 56.72 53690.21 88888.00 2014-11-20 01:22:31.904 324 15207.74 56.69 53690.21 88888.00 2014-11-20 01:22:32.404 324 15207.74 56.68 53690.21 88888.00 2014-11-20 01:22:32.904 324 15207.73 56.77 53690.13 88888.00 2014-11-20 01:22:33.404 324 15207.72 56.72 53690.06 88888.00 2014-11-20 01:22:33.904 324 15207.72 56.58 53690.04 88888.00 2014-11-20 01:22:34.404 324 15207.74 56.50 53690.02 88888.00 2014-11-20 01:22:34.904 324 15207.74 56.37 53690.00 88888.00 2014-11-20 01:22:35.404 324 15207.73 56.34 53690.00 88888.00 2014-11-20 01:22:35.904 324 15207.73 56.28 53689.99 88888.00 2014-11-20 01:22:36.404 324 15207.71 56.25 53689.98 88888.00 2014-11-20 01:22:36.904 324 15207.68 56.20 53689.98 88888.00 2014-11-20 01:22:37.404 324 15207.62 56.18 53690.03 88888.00 2014-11-20 01:22:37.904 324 15207.59 56.17 53690.01 88888.00 2014-11-20 01:22:38.404 324 15207.60 56.20 53690.04 88888.00 2014-11-20 01:22:38.904 324 15207.61 56.20 53690.06 88888.00 2014-11-20 01:22:39.404 324 15207.63 56.19 53689.99 88888.00 2014-11-20 01:22:39.904 324 15207.59 56.07 53689.94 88888.00 2014-11-20 01:22:40.404 324 15207.54 56.06 53689.85 88888.00 2014-11-20 01:22:40.904 324 15207.49 56.08 53689.83 88888.00 2014-11-20 01:22:41.404 324 15207.53 56.08 53689.73 88888.00 2014-11-20 01:22:41.904 324 15207.49 56.12 53689.74 88888.00 2014-11-20 01:22:42.404 324 15207.47 56.00 53689.71 88888.00 2014-11-20 01:22:42.904 324 15207.46 55.95 53689.66 88888.00 2014-11-20 01:22:43.404 324 15207.46 55.90 53689.65 88888.00 2014-11-20 01:22:43.904 324 15207.50 55.91 53689.66 88888.00 2014-11-20 01:22:44.404 324 15207.45 55.92 53689.60 88888.00 2014-11-20 01:22:44.904 324 15207.45 55.92 53689.63 88888.00 2014-11-20 01:22:45.404 324 15207.45 55.92 53689.57 88888.00 2014-11-20 01:22:45.904 324 15207.39 55.86 53689.44 88888.00 2014-11-20 01:22:46.404 324 15207.39 55.82 53689.52 88888.00 2014-11-20 01:22:46.904 324 15207.36 55.86 53689.48 88888.00 2014-11-20 01:22:47.404 324 15207.41 55.84 53689.39 88888.00 2014-11-20 01:22:47.904 324 15207.42 55.84 53689.36 88888.00 2014-11-20 01:22:48.404 324 15207.40 55.82 53689.33 88888.00 2014-11-20 01:22:48.904 324 15207.40 55.77 53689.34 88888.00 2014-11-20 01:22:49.404 324 15207.42 55.74 53689.32 88888.00 2014-11-20 01:22:49.904 324 15207.45 55.66 53689.26 88888.00 2014-11-20 01:22:50.404 324 15207.43 55.65 53689.24 88888.00 2014-11-20 01:22:50.904 324 15207.44 55.65 53689.31 88888.00 2014-11-20 01:22:51.404 324 15207.42 55.65 53689.24 88888.00 2014-11-20 01:22:51.904 324 15207.40 55.55 53689.21 88888.00 2014-11-20 01:22:52.404 324 15207.39 55.55 53689.17 88888.00 2014-11-20 01:22:52.904 324 15207.43 55.44 53689.16 88888.00 2014-11-20 01:22:53.404 324 15207.39 55.34 53689.17 88888.00 2014-11-20 01:22:53.904 324 15207.42 55.32 53689.08 88888.00 2014-11-20 01:22:54.404 324 15207.41 55.22 53688.99 88888.00 2014-11-20 01:22:54.904 324 15207.39 55.24 53688.93 88888.00 2014-11-20 01:22:55.404 324 15207.40 55.22 53688.88 88888.00 2014-11-20 01:22:55.904 324 15207.33 55.22 53688.92 88888.00 2014-11-20 01:22:56.404 324 15207.32 55.16 53688.87 88888.00 2014-11-20 01:22:56.904 324 15207.36 55.14 53688.91 88888.00 2014-11-20 01:22:57.404 324 15207.34 55.14 53688.98 88888.00 2014-11-20 01:22:57.904 324 15207.33 55.22 53688.99 88888.00 2014-11-20 01:22:58.404 324 15207.32 55.31 53688.95 88888.00 2014-11-20 01:22:58.904 324 15207.30 55.26 53688.83 88888.00 2014-11-20 01:22:59.404 324 15207.32 55.23 53688.80 88888.00 2014-11-20 01:22:59.904 324 15207.35 55.21 53688.81 88888.00 2014-11-20 01:23:00.404 324 15207.37 55.17 53688.79 88888.00 2014-11-20 01:23:00.904 324 15207.35 55.14 53688.66 88888.00 2014-11-20 01:23:01.404 324 15207.35 55.17 53688.71 88888.00 2014-11-20 01:23:01.904 324 15207.36 55.21 53688.72 88888.00 2014-11-20 01:23:02.404 324 15207.40 55.20 53688.64 88888.00 2014-11-20 01:23:02.904 324 15207.40 55.16 53688.64 88888.00 2014-11-20 01:23:03.404 324 15207.37 55.18 53688.67 88888.00 2014-11-20 01:23:03.904 324 15207.35 55.14 53688.67 88888.00 2014-11-20 01:23:04.404 324 15207.31 54.99 53688.59 88888.00 2014-11-20 01:23:04.904 324 15207.27 54.92 53688.57 88888.00 2014-11-20 01:23:05.404 324 15207.28 54.92 53688.48 88888.00 2014-11-20 01:23:05.904 324 15207.27 54.87 53688.44 88888.00 2014-11-20 01:23:06.404 324 15207.25 54.80 53688.45 88888.00 2014-11-20 01:23:06.904 324 15207.24 54.76 53688.40 88888.00 2014-11-20 01:23:07.404 324 15207.24 54.76 53688.36 88888.00 2014-11-20 01:23:07.904 324 15207.25 54.76 53688.34 88888.00 2014-11-20 01:23:08.404 324 15207.23 54.78 53688.36 88888.00 2014-11-20 01:23:08.904 324 15207.23 54.79 53688.30 88888.00 2014-11-20 01:23:09.404 324 15207.25 54.82 53688.31 88888.00 2014-11-20 01:23:09.904 324 15207.25 54.79 53688.32 88888.00 2014-11-20 01:23:10.404 324 15207.24 54.72 53688.27 88888.00 2014-11-20 01:23:10.904 324 15207.23 54.69 53688.27 88888.00 2014-11-20 01:23:11.404 324 15207.22 54.69 53688.27 88888.00 2014-11-20 01:23:11.904 324 15207.22 54.69 53688.27 88888.00 2014-11-20 01:23:12.404 324 15207.27 54.66 53688.24 88888.00 2014-11-20 01:23:12.904 324 15207.28 54.63 53688.15 88888.00 2014-11-20 01:23:13.404 324 15207.24 54.59 53688.06 88888.00 2014-11-20 01:23:13.904 324 15207.22 54.60 53688.03 88888.00 2014-11-20 01:23:14.404 324 15207.21 54.65 53688.01 88888.00 2014-11-20 01:23:14.904 324 15207.21 54.59 53687.99 88888.00 2014-11-20 01:23:15.404 324 15207.22 54.64 53688.00 88888.00 2014-11-20 01:23:15.904 324 15207.25 54.64 53687.95 88888.00 2014-11-20 01:23:16.404 324 15207.30 54.60 53687.94 88888.00 2014-11-20 01:23:16.904 324 15207.32 54.55 53687.95 88888.00 2014-11-20 01:23:17.404 324 15207.32 54.55 53687.91 88888.00 2014-11-20 01:23:17.904 324 15207.31 54.54 53687.82 88888.00 2014-11-20 01:23:18.404 324 15207.31 54.51 53687.76 88888.00 2014-11-20 01:23:18.904 324 15207.33 54.46 53687.77 88888.00 2014-11-20 01:23:19.404 324 15207.34 54.42 53687.67 88888.00 2014-11-20 01:23:19.904 324 15207.37 54.37 53687.54 88888.00 2014-11-20 01:23:20.404 324 15207.39 54.34 53687.49 88888.00 2014-11-20 01:23:20.904 324 15207.39 54.27 53687.40 88888.00 2014-11-20 01:23:21.404 324 15207.39 54.25 53687.40 88888.00 2014-11-20 01:23:21.904 324 15207.40 54.25 53687.38 88888.00 2014-11-20 01:23:22.404 324 15207.41 54.22 53687.39 88888.00 2014-11-20 01:23:22.904 324 15207.42 54.17 53687.33 88888.00 2014-11-20 01:23:23.404 324 15207.45 54.09 53687.30 88888.00 2014-11-20 01:23:23.904 324 15207.44 53.96 53687.32 88888.00 2014-11-20 01:23:24.404 324 15207.50 53.87 53687.30 88888.00 2014-11-20 01:23:24.904 324 15207.51 53.84 53687.18 88888.00 2014-11-20 01:23:25.404 324 15207.53 53.88 53687.14 88888.00 2014-11-20 01:23:25.904 324 15207.51 53.91 53687.06 88888.00 2014-11-20 01:23:26.404 324 15207.47 53.86 53687.02 88888.00 2014-11-20 01:23:26.904 324 15207.49 53.77 53686.94 88888.00 2014-11-20 01:23:27.404 324 15207.49 53.70 53686.86 88888.00 2014-11-20 01:23:27.904 324 15207.45 53.61 53686.89 88888.00 2014-11-20 01:23:28.404 324 15207.42 53.55 53686.88 88888.00 2014-11-20 01:23:28.904 324 15207.39 53.52 53686.90 88888.00 2014-11-20 01:23:29.404 324 15207.43 53.45 53686.86 88888.00 2014-11-20 01:23:29.904 324 15207.47 53.38 53686.82 88888.00 2014-11-20 01:23:30.404 324 15207.46 53.31 53686.81 88888.00 2014-11-20 01:23:30.904 324 15207.46 53.21 53686.77 88888.00 2014-11-20 01:23:31.404 324 15207.52 53.22 53686.71 88888.00 2014-11-20 01:23:31.904 324 15207.52 53.14 53686.60 88888.00 2014-11-20 01:23:32.404 324 15207.54 53.10 53686.62 88888.00 2014-11-20 01:23:32.904 324 15207.56 53.14 53686.66 88888.00 2014-11-20 01:23:33.404 324 15207.51 53.15 53686.69 88888.00 2014-11-20 01:23:33.904 324 15207.45 53.10 53686.62 88888.00 2014-11-20 01:23:34.404 324 15207.49 53.00 53686.68 88888.00 2014-11-20 01:23:34.904 324 15207.51 52.88 53686.68 88888.00 2014-11-20 01:23:35.404 324 15207.49 52.82 53686.63 88888.00 2014-11-20 01:23:35.904 324 15207.49 52.86 53686.62 88888.00 2014-11-20 01:23:36.404 324 15207.42 52.86 53686.66 88888.00 2014-11-20 01:23:36.904 324 15207.46 52.82 53686.62 88888.00 2014-11-20 01:23:37.404 324 15207.42 52.76 53686.54 88888.00 2014-11-20 01:23:37.904 324 15207.34 52.66 53686.51 88888.00 2014-11-20 01:23:38.404 324 15207.39 52.57 53686.50 88888.00 2014-11-20 01:23:38.904 324 15207.36 52.53 53686.43 88888.00 2014-11-20 01:23:39.404 324 15207.37 52.54 53686.44 88888.00 2014-11-20 01:23:39.904 324 15207.42 52.41 53686.46 88888.00 2014-11-20 01:23:40.404 324 15207.39 52.32 53686.49 88888.00 2014-11-20 01:23:40.904 324 15207.36 52.23 53686.49 88888.00 2014-11-20 01:23:41.404 324 15207.35 52.15 53686.55 88888.00 2014-11-20 01:23:41.904 324 15207.34 52.14 53686.61 88888.00 2014-11-20 01:23:42.404 324 15207.32 52.12 53686.64 88888.00 2014-11-20 01:23:42.904 324 15207.26 52.11 53686.63 88888.00 2014-11-20 01:23:43.404 324 15207.23 52.08 53686.61 88888.00 2014-11-20 01:23:43.904 324 15207.23 52.14 53686.60 88888.00 2014-11-20 01:23:44.404 324 15207.22 52.20 53686.57 88888.00 2014-11-20 01:23:44.904 324 15207.15 52.04 53686.43 88888.00 2014-11-20 01:23:45.404 324 15207.12 51.83 53686.49 88888.00 2014-11-20 01:23:45.904 324 15207.06 51.76 53686.46 88888.00 2014-11-20 01:23:46.404 324 15207.05 51.80 53686.48 88888.00 2014-11-20 01:23:46.904 324 15207.01 51.80 53686.43 88888.00 2014-11-20 01:23:47.404 324 15206.97 51.77 53686.49 88888.00 2014-11-20 01:23:47.904 324 15206.89 51.68 53686.46 88888.00 2014-11-20 01:23:48.404 324 15206.89 51.65 53686.50 88888.00 2014-11-20 01:23:48.904 324 15206.86 51.65 53686.54 88888.00 2014-11-20 01:23:49.404 324 15206.88 51.57 53686.50 88888.00 2014-11-20 01:23:49.904 324 15206.82 51.52 53686.49 88888.00 2014-11-20 01:23:50.404 324 15206.77 51.52 53686.51 88888.00 2014-11-20 01:23:50.904 324 15206.70 51.49 53686.46 88888.00 2014-11-20 01:23:51.404 324 15206.74 51.46 53686.44 88888.00 2014-11-20 01:23:51.904 324 15206.80 51.45 53686.41 88888.00 2014-11-20 01:23:52.404 324 15206.80 51.32 53686.45 88888.00 2014-11-20 01:23:52.904 324 15206.70 51.26 53686.38 88888.00 2014-11-20 01:23:53.404 324 15206.65 51.24 53686.43 88888.00 2014-11-20 01:23:53.904 324 15206.64 51.23 53686.48 88888.00 2014-11-20 01:23:54.404 324 15206.65 51.22 53686.52 88888.00 2014-11-20 01:23:54.904 324 15206.63 51.20 53686.55 88888.00 2014-11-20 01:23:55.404 324 15206.59 51.17 53686.54 88888.00 2014-11-20 01:23:55.904 324 15206.54 51.26 53686.50 88888.00 2014-11-20 01:23:56.404 324 15206.51 51.35 53686.45 88888.00 2014-11-20 01:23:56.904 324 15206.45 51.33 53686.42 88888.00 2014-11-20 01:23:57.404 324 15206.46 51.25 53686.35 88888.00 2014-11-20 01:23:57.904 324 15206.45 51.09 53686.34 88888.00 2014-11-20 01:23:58.404 324 15206.51 51.03 53686.43 88888.00 2014-11-20 01:23:58.904 324 15206.47 50.97 53686.41 88888.00 2014-11-20 01:23:59.404 324 15206.50 50.88 53686.44 88888.00 2014-11-20 01:23:59.904 324 15206.47 50.84 53686.45 88888.00 2014-11-20 01:24:00.404 324 15206.42 50.82 53686.48 88888.00 2014-11-20 01:24:00.904 324 15206.44 50.84 53686.48 88888.00 2014-11-20 01:24:01.404 324 15206.45 50.91 53686.45 88888.00 2014-11-20 01:24:01.904 324 15206.43 50.88 53686.36 88888.00 2014-11-20 01:24:02.404 324 15206.41 50.80 53686.36 88888.00 2014-11-20 01:24:02.904 324 15206.43 50.73 53686.40 88888.00 2014-11-20 01:24:03.404 324 15206.46 50.72 53686.41 88888.00 2014-11-20 01:24:03.904 324 15206.42 50.72 53686.29 88888.00 2014-11-20 01:24:04.404 324 15206.43 50.73 53686.30 88888.00 2014-11-20 01:24:04.904 324 15206.47 50.64 53686.32 88888.00 2014-11-20 01:24:05.404 324 15206.45 50.67 53686.30 88888.00 2014-11-20 01:24:05.904 324 15206.46 50.67 53686.31 88888.00 2014-11-20 01:24:06.404 324 15206.46 50.64 53686.44 88888.00 2014-11-20 01:24:06.904 324 15206.55 50.70 53686.46 88888.00 2014-11-20 01:24:07.404 324 15206.62 50.70 53686.38 88888.00 2014-11-20 01:24:07.904 324 15206.64 50.63 53686.38 88888.00 2014-11-20 01:24:08.404 324 15206.65 50.59 53686.38 88888.00 2014-11-20 01:24:08.904 324 15206.72 50.60 53686.32 88888.00 2014-11-20 01:24:09.404 324 15206.76 50.63 53686.29 88888.00 2014-11-20 01:24:09.904 324 15206.76 50.56 53686.20 88888.00 2014-11-20 01:24:10.404 324 15206.80 50.53 53686.21 88888.00 2014-11-20 01:24:10.904 324 15206.85 50.51 53686.20 88888.00 2014-11-20 01:24:11.404 324 15206.82 50.51 53686.29 88888.00 2014-11-20 01:24:11.904 324 15206.87 50.48 53686.26 88888.00 2014-11-20 01:24:12.404 324 15206.91 50.47 53686.24 88888.00 2014-11-20 01:24:12.904 324 15206.97 50.44 53686.20 88888.00 2014-11-20 01:24:13.404 324 15207.03 50.44 53686.13 88888.00 2014-11-20 01:24:13.904 324 15207.06 50.42 53686.09 88888.00 2014-11-20 01:24:14.404 324 15207.06 50.41 53686.16 88888.00 2014-11-20 01:24:14.904 324 15207.03 50.37 53686.15 88888.00 2014-11-20 01:24:15.404 324 15207.03 50.33 53686.09 88888.00 2014-11-20 01:24:15.904 324 15207.04 50.25 53686.08 88888.00 2014-11-20 01:24:16.404 324 15207.05 50.32 53686.02 88888.00 2014-11-20 01:24:16.904 324 15207.13 50.45 53685.94 88888.00 2014-11-20 01:24:17.404 324 15207.13 50.37 53685.97 88888.00 2014-11-20 01:24:17.904 324 15207.14 50.33 53685.92 88888.00 2014-11-20 01:24:18.404 324 15207.09 50.36 53685.88 88888.00 2014-11-20 01:24:18.904 324 15207.08 50.32 53685.86 88888.00 2014-11-20 01:24:19.404 324 15207.13 50.29 53685.83 88888.00 2014-11-20 01:24:19.904 324 15207.16 50.25 53685.76 88888.00 2014-11-20 01:24:20.404 324 15207.18 50.19 53685.77 88888.00 2014-11-20 01:24:20.904 324 15207.18 50.10 53685.75 88888.00 2014-11-20 01:24:21.404 324 15207.13 49.99 53685.71 88888.00 2014-11-20 01:24:21.904 324 15207.07 49.90 53685.62 88888.00 2014-11-20 01:24:22.404 324 15207.08 49.90 53685.57 88888.00 2014-11-20 01:24:22.904 324 15207.09 49.92 53685.54 88888.00 2014-11-20 01:24:23.404 324 15207.09 49.90 53685.44 88888.00 2014-11-20 01:24:23.904 324 15207.10 49.88 53685.41 88888.00 2014-11-20 01:24:24.404 324 15207.08 49.86 53685.41 88888.00 2014-11-20 01:24:24.904 324 15207.12 49.79 53685.38 88888.00 2014-11-20 01:24:25.404 324 15207.14 49.78 53685.40 88888.00 2014-11-20 01:24:25.904 324 15207.14 49.76 53685.39 88888.00 2014-11-20 01:24:26.404 324 15207.14 49.63 53685.36 88888.00 2014-11-20 01:24:26.904 324 15207.17 49.62 53685.36 88888.00 2014-11-20 01:24:27.404 324 15207.17 49.56 53685.32 88888.00 2014-11-20 01:24:27.904 324 15207.17 49.51 53685.24 88888.00 2014-11-20 01:24:28.404 324 15207.15 49.47 53685.22 88888.00 2014-11-20 01:24:28.904 324 15207.16 49.44 53685.16 88888.00 2014-11-20 01:24:29.404 324 15207.12 49.46 53685.14 88888.00 2014-11-20 01:24:29.904 324 15207.08 49.44 53685.13 88888.00 2014-11-20 01:24:30.404 324 15207.13 49.42 53685.08 88888.00 2014-11-20 01:24:30.904 324 15207.14 49.41 53685.07 88888.00 2014-11-20 01:24:31.404 324 15207.14 49.41 53685.09 88888.00 2014-11-20 01:24:31.904 324 15207.14 49.32 53685.12 88888.00 2014-11-20 01:24:32.404 324 15207.13 49.18 53685.14 88888.00 2014-11-20 01:24:32.904 324 15207.10 49.18 53685.15 88888.00 2014-11-20 01:24:33.404 324 15207.12 49.20 53685.12 88888.00 2014-11-20 01:24:33.904 324 15207.09 49.18 53685.07 88888.00 2014-11-20 01:24:34.404 324 15207.08 49.20 53685.05 88888.00 2014-11-20 01:24:34.904 324 15207.08 49.12 53684.99 88888.00 2014-11-20 01:24:35.404 324 15207.04 49.00 53684.90 88888.00 2014-11-20 01:24:35.904 324 15207.03 48.91 53684.85 88888.00 2014-11-20 01:24:36.404 324 15207.03 48.80 53684.88 88888.00 2014-11-20 01:24:36.904 324 15207.05 48.71 53684.79 88888.00 2014-11-20 01:24:37.404 324 15207.00 48.68 53684.77 88888.00 2014-11-20 01:24:37.904 324 15206.95 48.73 53684.77 88888.00 2014-11-20 01:24:38.404 324 15206.92 48.71 53684.78 88888.00 2014-11-20 01:24:38.904 324 15206.94 48.64 53684.78 88888.00 2014-11-20 01:24:39.404 324 15206.95 48.63 53684.77 88888.00 2014-11-20 01:24:39.904 324 15206.91 48.51 53684.74 88888.00 2014-11-20 01:24:40.404 324 15206.92 48.54 53684.77 88888.00 2014-11-20 01:24:40.904 324 15206.90 48.43 53684.69 88888.00 2014-11-20 01:24:41.404 324 15206.89 48.46 53684.63 88888.00 2014-11-20 01:24:41.904 324 15206.88 48.46 53684.61 88888.00 2014-11-20 01:24:42.404 324 15206.87 48.37 53684.64 88888.00 2014-11-20 01:24:42.904 324 15206.86 48.30 53684.57 88888.00 2014-11-20 01:24:43.404 324 15206.83 48.20 53684.58 88888.00 2014-11-20 01:24:43.904 324 15206.80 48.19 53684.53 88888.00 2014-11-20 01:24:44.404 324 15206.79 48.17 53684.52 88888.00 2014-11-20 01:24:44.904 324 15206.83 48.14 53684.56 88888.00 2014-11-20 01:24:45.404 324 15206.87 48.07 53684.49 88888.00 2014-11-20 01:24:45.904 324 15206.86 48.05 53684.47 88888.00 2014-11-20 01:24:46.404 324 15206.85 47.99 53684.43 88888.00 2014-11-20 01:24:46.904 324 15206.80 48.07 53684.43 88888.00 2014-11-20 01:24:47.404 324 15206.83 48.09 53684.48 88888.00 2014-11-20 01:24:47.904 324 15206.82 47.98 53684.41 88888.00 2014-11-20 01:24:48.404 324 15206.80 47.90 53684.27 88888.00 2014-11-20 01:24:48.904 324 15206.76 47.79 53684.27 88888.00 2014-11-20 01:24:49.404 324 15206.77 47.83 53684.27 88888.00 2014-11-20 01:24:49.904 324 15206.73 47.80 53684.27 88888.00 2014-11-20 01:24:50.404 324 15206.77 47.78 53684.35 88888.00 2014-11-20 01:24:50.904 324 15206.78 47.72 53684.39 88888.00 2014-11-20 01:24:51.404 324 15206.77 47.71 53684.36 88888.00 2014-11-20 01:24:51.904 324 15206.81 47.71 53684.29 88888.00 2014-11-20 01:24:52.404 324 15206.80 47.65 53684.29 88888.00 2014-11-20 01:24:52.904 324 15206.76 47.65 53684.33 88888.00 2014-11-20 01:24:53.404 324 15206.74 47.64 53684.34 88888.00 2014-11-20 01:24:53.904 324 15206.83 47.69 53684.35 88888.00 2014-11-20 01:24:54.404 324 15206.83 47.69 53684.34 88888.00 2014-11-20 01:24:54.904 324 15206.80 47.62 53684.32 88888.00 2014-11-20 01:24:55.404 324 15206.78 47.54 53684.22 88888.00 2014-11-20 01:24:55.904 324 15206.81 47.53 53684.20 88888.00 2014-11-20 01:24:56.404 324 15206.78 47.48 53684.19 88888.00 2014-11-20 01:24:56.904 324 15206.77 47.42 53684.24 88888.00 2014-11-20 01:24:57.404 324 15206.71 47.44 53684.28 88888.00 2014-11-20 01:24:57.904 324 15206.72 47.47 53684.26 88888.00 2014-11-20 01:24:58.404 324 15206.73 47.50 53684.24 88888.00 2014-11-20 01:24:58.904 324 15206.68 47.43 53684.22 88888.00 2014-11-20 01:24:59.404 324 15206.68 47.31 53684.27 88888.00 2014-11-20 01:24:59.904 324 15206.68 47.33 53684.23 88888.00 2014-11-20 01:25:00.404 324 15206.73 47.26 53684.15 88888.00 2014-11-20 01:25:00.904 324 15206.74 47.22 53684.11 88888.00 2014-11-20 01:25:01.404 324 15206.72 47.24 53684.12 88888.00 2014-11-20 01:25:01.904 324 15206.70 47.26 53684.13 88888.00 2014-11-20 01:25:02.404 324 15206.73 47.33 53684.18 88888.00 2014-11-20 01:25:02.904 324 15206.74 47.33 53684.27 88888.00 2014-11-20 01:25:03.404 324 15206.77 47.29 53684.32 88888.00 2014-11-20 01:25:03.904 324 15206.76 47.26 53684.20 88888.00 2014-11-20 01:25:04.404 324 15206.74 47.27 53684.18 88888.00 2014-11-20 01:25:04.904 324 15206.78 47.24 53684.26 88888.00 2014-11-20 01:25:05.404 324 15206.79 47.26 53684.19 88888.00 2014-11-20 01:25:05.904 324 15206.81 47.31 53684.21 88888.00 2014-11-20 01:25:06.404 324 15206.83 47.29 53684.14 88888.00 2014-11-20 01:25:06.904 324 15206.83 47.19 53684.10 88888.00 2014-11-20 01:25:07.404 324 15206.86 47.10 53684.12 88888.00 2014-11-20 01:25:07.904 324 15206.86 47.20 53684.12 88888.00 2014-11-20 01:25:08.404 324 15206.88 47.37 53684.15 88888.00 2014-11-20 01:25:08.904 324 15206.92 47.42 53684.10 88888.00 2014-11-20 01:25:09.404 324 15206.92 47.35 53684.10 88888.00 2014-11-20 01:25:09.904 324 15206.89 47.21 53684.13 88888.00 2014-11-20 01:25:10.404 324 15206.92 47.25 53684.18 88888.00 2014-11-20 01:25:10.904 324 15206.95 47.19 53684.13 88888.00 2014-11-20 01:25:11.404 324 15206.95 47.25 53684.12 88888.00 2014-11-20 01:25:11.904 324 15206.97 47.29 53684.18 88888.00 2014-11-20 01:25:12.404 324 15206.95 47.31 53684.27 88888.00 2014-11-20 01:25:12.904 324 15206.97 47.26 53684.22 88888.00 2014-11-20 01:25:13.404 324 15206.97 47.21 53684.19 88888.00 2014-11-20 01:25:13.904 324 15207.01 47.20 53684.17 88888.00 2014-11-20 01:25:14.404 324 15207.01 47.25 53684.26 88888.00 2014-11-20 01:25:14.904 324 15207.04 47.28 53684.26 88888.00 2014-11-20 01:25:15.404 324 15207.09 47.27 53684.20 88888.00 2014-11-20 01:25:15.904 324 15207.10 47.28 53684.18 88888.00 2014-11-20 01:25:16.404 324 15207.17 47.27 53684.28 88888.00 2014-11-20 01:25:16.904 324 15207.15 47.27 53684.26 88888.00 2014-11-20 01:25:17.404 324 15207.23 47.22 53684.24 88888.00 2014-11-20 01:25:17.904 324 15207.28 47.28 53684.28 88888.00 2014-11-20 01:25:18.404 324 15207.30 47.26 53684.23 88888.00 2014-11-20 01:25:18.904 324 15207.32 47.30 53684.24 88888.00 2014-11-20 01:25:19.404 324 15207.33 47.29 53684.18 88888.00 2014-11-20 01:25:19.904 324 15207.34 47.27 53684.16 88888.00 2014-11-20 01:25:20.404 324 15207.33 47.35 53684.18 88888.00 2014-11-20 01:25:20.904 324 15207.31 47.34 53684.17 88888.00 2014-11-20 01:25:21.404 324 15207.33 47.36 53684.11 88888.00 2014-11-20 01:25:21.904 324 15207.39 47.40 53684.17 88888.00 2014-11-20 01:25:22.404 324 15207.42 47.38 53684.20 88888.00 2014-11-20 01:25:22.904 324 15207.46 47.45 53684.19 88888.00 2014-11-20 01:25:23.404 324 15207.49 47.40 53684.19 88888.00 2014-11-20 01:25:23.904 324 15207.46 47.37 53684.22 88888.00 2014-11-20 01:25:24.404 324 15207.52 47.31 53684.22 88888.00 2014-11-20 01:25:24.904 324 15207.58 47.29 53684.16 88888.00 2014-11-20 01:25:25.404 324 15207.63 47.27 53684.16 88888.00 2014-11-20 01:25:25.904 324 15207.59 47.28 53684.04 88888.00 2014-11-20 01:25:26.404 324 15207.61 47.26 53684.04 88888.00 2014-11-20 01:25:26.904 324 15207.69 47.22 53684.09 88888.00 2014-11-20 01:25:27.404 324 15207.71 47.26 53684.10 88888.00 2014-11-20 01:25:27.904 324 15207.73 47.21 53684.12 88888.00 2014-11-20 01:25:28.404 324 15207.78 47.33 53684.14 88888.00 2014-11-20 01:25:28.904 324 15207.83 47.36 53684.04 88888.00 2014-11-20 01:25:29.404 324 15207.80 47.35 53684.02 88888.00 2014-11-20 01:25:29.904 324 15207.82 47.33 53684.03 88888.00 2014-11-20 01:25:30.404 324 15207.87 47.26 53684.07 88888.00 2014-11-20 01:25:30.904 324 15207.91 47.28 53684.04 88888.00 2014-11-20 01:25:31.404 324 15207.94 47.18 53684.04 88888.00 2014-11-20 01:25:31.904 324 15207.95 47.10 53684.04 88888.00 2014-11-20 01:25:32.404 324 15208.00 47.13 53683.96 88888.00 2014-11-20 01:25:32.904 324 15208.03 47.13 53683.96 88888.00 2014-11-20 01:25:33.404 324 15208.05 47.11 53683.97 88888.00 2014-11-20 01:25:33.904 324 15208.07 47.05 53684.00 88888.00 2014-11-20 01:25:34.404 324 15208.09 46.99 53683.89 88888.00 2014-11-20 01:25:34.904 324 15208.15 47.03 53683.97 88888.00 2014-11-20 01:25:35.404 324 15208.18 47.09 53684.00 88888.00 2014-11-20 01:25:35.904 324 15208.16 47.05 53683.94 88888.00 2014-11-20 01:25:36.404 324 15208.13 47.05 53683.91 88888.00 2014-11-20 01:25:36.904 324 15208.16 47.00 53683.87 88888.00 2014-11-20 01:25:37.404 324 15208.17 46.94 53683.88 88888.00 2014-11-20 01:25:37.904 324 15208.21 46.91 53683.86 88888.00 2014-11-20 01:25:38.404 324 15208.23 46.91 53683.77 88888.00 2014-11-20 01:25:38.904 324 15208.22 46.86 53683.71 88888.00 2014-11-20 01:25:39.404 324 15208.22 46.83 53683.71 88888.00 2014-11-20 01:25:39.904 324 15208.22 46.81 53683.73 88888.00 2014-11-20 01:25:40.404 324 15208.22 46.79 53683.75 88888.00 2014-11-20 01:25:40.904 324 15208.24 46.73 53683.75 88888.00 2014-11-20 01:25:41.404 324 15208.23 46.67 53683.79 88888.00 2014-11-20 01:25:41.904 324 15208.31 46.59 53683.83 88888.00 2014-11-20 01:25:42.404 324 15208.32 46.53 53683.82 88888.00 2014-11-20 01:25:42.904 324 15208.35 46.53 53683.78 88888.00 2014-11-20 01:25:43.404 324 15208.27 46.48 53683.80 88888.00 2014-11-20 01:25:43.904 324 15208.25 46.39 53683.80 88888.00 2014-11-20 01:25:44.404 324 15208.26 46.35 53683.79 88888.00 2014-11-20 01:25:44.904 324 15208.30 46.29 53683.79 88888.00 2014-11-20 01:25:45.404 324 15208.30 46.27 53683.69 88888.00 2014-11-20 01:25:45.904 324 15208.26 46.15 53683.68 88888.00 2014-11-20 01:25:46.404 324 15208.24 46.12 53683.73 88888.00 2014-11-20 01:25:46.904 324 15208.24 46.10 53683.73 88888.00 2014-11-20 01:25:47.404 324 15208.26 46.07 53683.68 88888.00 2014-11-20 01:25:47.904 324 15208.26 46.07 53683.68 88888.00 2014-11-20 01:25:48.404 324 15208.27 46.05 53683.70 88888.00 2014-11-20 01:25:48.904 324 15208.30 45.98 53683.75 88888.00 2014-11-20 01:25:49.404 324 15208.27 45.97 53683.72 88888.00 2014-11-20 01:25:49.904 324 15208.28 45.98 53683.74 88888.00 2014-11-20 01:25:50.404 324 15208.32 45.92 53683.71 88888.00 2014-11-20 01:25:50.904 324 15208.32 45.82 53683.64 88888.00 2014-11-20 01:25:51.404 324 15208.27 45.80 53683.74 88888.00 2014-11-20 01:25:51.904 324 15208.24 45.77 53683.70 88888.00 2014-11-20 01:25:52.404 324 15208.21 45.65 53683.67 88888.00 2014-11-20 01:25:52.904 324 15208.16 45.63 53683.70 88888.00 2014-11-20 01:25:53.404 324 15208.15 45.58 53683.66 88888.00 2014-11-20 01:25:53.904 324 15208.09 45.55 53683.74 88888.00 2014-11-20 01:25:54.404 324 15208.07 45.52 53683.77 88888.00 2014-11-20 01:25:54.904 324 15208.05 45.53 53683.68 88888.00 2014-11-20 01:25:55.404 324 15208.03 45.48 53683.60 88888.00 2014-11-20 01:25:55.904 324 15208.01 45.40 53683.62 88888.00 2014-11-20 01:25:56.404 324 15208.03 45.38 53683.68 88888.00 2014-11-20 01:25:56.904 324 15208.03 45.27 53683.69 88888.00 2014-11-20 01:25:57.404 324 15207.97 45.18 53683.64 88888.00 2014-11-20 01:25:57.904 324 15207.96 45.20 53683.66 88888.00 2014-11-20 01:25:58.404 324 15207.96 45.21 53683.64 88888.00 2014-11-20 01:25:58.904 324 15207.92 45.20 53683.60 88888.00 2014-11-20 01:25:59.404 324 15207.91 45.15 53683.69 88888.00 2014-11-20 01:25:59.904 324 15207.88 45.05 53683.68 88888.00 2014-11-20 01:26:00.404 324 15207.78 44.97 53683.66 88888.00 2014-11-20 01:26:00.904 324 15207.76 44.88 53683.68 88888.00 2014-11-20 01:26:01.404 324 15207.73 44.82 53683.72 88888.00 2014-11-20 01:26:01.904 324 15207.77 44.76 53683.70 88888.00 2014-11-20 01:26:02.404 324 15207.70 44.70 53683.66 88888.00 2014-11-20 01:26:02.904 324 15207.63 44.66 53683.57 88888.00 2014-11-20 01:26:03.404 324 15207.61 44.67 53683.54 88888.00 2014-11-20 01:26:03.904 324 15207.58 44.61 53683.48 88888.00 2014-11-20 01:26:04.404 324 15207.50 44.52 53683.43 88888.00 2014-11-20 01:26:04.904 324 15207.45 44.46 53683.43 88888.00 2014-11-20 01:26:05.404 324 15207.41 44.42 53683.39 88888.00 2014-11-20 01:26:05.904 324 15207.36 44.45 53683.40 88888.00 2014-11-20 01:26:06.404 324 15207.37 44.50 53683.47 88888.00 2014-11-20 01:26:06.904 324 15207.39 44.50 53683.51 88888.00 2014-11-20 01:26:07.404 324 15207.34 44.46 53683.52 88888.00 2014-11-20 01:26:07.904 324 15207.33 44.39 53683.51 88888.00 2014-11-20 01:26:08.404 324 15207.32 44.37 53683.42 88888.00 2014-11-20 01:26:08.904 324 15207.26 44.34 53683.37 88888.00 2014-11-20 01:26:09.404 324 15207.23 44.16 53683.34 88888.00 2014-11-20 01:26:09.904 324 15207.16 43.98 53683.31 88888.00 2014-11-20 01:26:10.404 324 15207.12 43.92 53683.30 88888.00 2014-11-20 01:26:10.904 324 15207.08 43.88 53683.29 88888.00 2014-11-20 01:26:11.404 324 15207.05 43.84 53683.26 88888.00 2014-11-20 01:26:11.904 324 15207.00 43.79 53683.26 88888.00 2014-11-20 01:26:12.404 324 15206.98 43.79 53683.30 88888.00 2014-11-20 01:26:12.904 324 15206.91 43.68 53683.25 88888.00 2014-11-20 01:26:13.404 324 15206.79 43.66 53683.17 88888.00 2014-11-20 01:26:13.904 324 15206.76 43.61 53683.11 88888.00 2014-11-20 01:26:14.404 324 15206.74 43.54 53683.12 88888.00 2014-11-20 01:26:14.904 324 15206.72 43.51 53683.16 88888.00 2014-11-20 01:26:15.404 324 15206.70 43.49 53683.11 88888.00 2014-11-20 01:26:15.904 324 15206.68 43.44 53683.09 88888.00 2014-11-20 01:26:16.404 324 15206.61 43.31 53683.09 88888.00 2014-11-20 01:26:16.904 324 15206.58 43.23 53683.01 88888.00 2014-11-20 01:26:17.404 324 15206.58 43.20 53683.00 88888.00 2014-11-20 01:26:17.904 324 15206.53 43.16 53683.05 88888.00 2014-11-20 01:26:18.404 324 15206.47 43.11 53683.03 88888.00 2014-11-20 01:26:18.904 324 15206.42 43.10 53683.00 88888.00 2014-11-20 01:26:19.404 324 15206.37 43.11 53683.03 88888.00 2014-11-20 01:26:19.904 324 15206.31 43.29 53683.07 88888.00 2014-11-20 01:26:20.404 324 15206.23 43.28 53683.12 88888.00 2014-11-20 01:26:20.904 324 15206.20 43.23 53683.09 88888.00 2014-11-20 01:26:21.404 324 15206.20 43.25 53682.99 88888.00 2014-11-20 01:26:21.904 324 15206.17 43.23 53682.98 88888.00 2014-11-20 01:26:22.404 324 15206.13 43.21 53682.95 88888.00 2014-11-20 01:26:22.904 324 15206.05 43.23 53682.88 88888.00 2014-11-20 01:26:23.404 324 15205.95 43.15 53682.86 88888.00 2014-11-20 01:26:23.904 324 15205.87 43.10 53682.86 88888.00 2014-11-20 01:26:24.404 324 15205.86 43.12 53682.83 88888.00 2014-11-20 01:26:24.904 324 15205.84 43.05 53682.87 88888.00 2014-11-20 01:26:25.404 324 15205.82 43.04 53682.88 88888.00 2014-11-20 01:26:25.904 324 15205.80 43.11 53682.91 88888.00 2014-11-20 01:26:26.404 324 15205.78 43.11 53682.89 88888.00 2014-11-20 01:26:26.904 324 15205.77 43.02 53682.81 88888.00 2014-11-20 01:26:27.404 324 15205.70 42.96 53682.87 88888.00 2014-11-20 01:26:27.904 324 15205.65 42.87 53682.80 88888.00 2014-11-20 01:26:28.404 324 15205.56 42.81 53682.81 88888.00 2014-11-20 01:26:28.904 324 15205.47 42.80 53682.77 88888.00 2014-11-20 01:26:29.404 324 15205.41 42.82 53682.68 88888.00 2014-11-20 01:26:29.904 324 15205.41 42.79 53682.69 88888.00 2014-11-20 01:26:30.404 324 15205.36 42.80 53682.73 88888.00 2014-11-20 01:26:30.904 324 15205.35 42.72 53682.70 88888.00 2014-11-20 01:26:31.404 324 15205.33 42.66 53682.60 88888.00 2014-11-20 01:26:31.904 324 15205.29 42.69 53682.63 88888.00 2014-11-20 01:26:32.404 324 15205.25 42.71 53682.71 88888.00 2014-11-20 01:26:32.904 324 15205.25 42.71 53682.71 88888.00 2014-11-20 01:26:33.404 324 15205.24 42.72 53682.68 88888.00 2014-11-20 01:26:33.904 324 15205.24 42.72 53682.70 88888.00 2014-11-20 01:26:34.404 324 15205.16 42.72 53682.71 88888.00 2014-11-20 01:26:34.904 324 15205.13 42.73 53682.75 88888.00 2014-11-20 01:26:35.404 324 15205.10 42.76 53682.76 88888.00 2014-11-20 01:26:35.904 324 15205.06 42.85 53682.66 88888.00 2014-11-20 01:26:36.404 324 15205.05 42.81 53682.60 88888.00 2014-11-20 01:26:36.904 324 15205.05 42.80 53682.65 88888.00 2014-11-20 01:26:37.404 324 15205.01 42.85 53682.60 88888.00 2014-11-20 01:26:37.904 324 15204.96 42.79 53682.59 88888.00 2014-11-20 01:26:38.404 324 15204.88 42.71 53682.62 88888.00 2014-11-20 01:26:38.904 324 15204.82 42.68 53682.63 88888.00 2014-11-20 01:26:39.404 324 15204.82 42.66 53682.61 88888.00 2014-11-20 01:26:39.904 324 15204.79 42.60 53682.56 88888.00 2014-11-20 01:26:40.404 324 15204.74 42.61 53682.58 88888.00 2014-11-20 01:26:40.904 324 15204.68 42.55 53682.65 88888.00 2014-11-20 01:26:41.404 324 15204.62 42.47 53682.56 88888.00 2014-11-20 01:26:41.904 324 15204.60 42.43 53682.50 88888.00 2014-11-20 01:26:42.404 324 15204.52 42.46 53682.56 88888.00 2014-11-20 01:26:42.904 324 15204.45 42.44 53682.52 88888.00 2014-11-20 01:26:43.404 324 15204.44 42.40 53682.52 88888.00 2014-11-20 01:26:43.904 324 15204.39 42.32 53682.51 88888.00 2014-11-20 01:26:44.404 324 15204.38 42.24 53682.42 88888.00 2014-11-20 01:26:44.904 324 15204.35 42.09 53682.39 88888.00 2014-11-20 01:26:45.404 324 15204.32 42.02 53682.36 88888.00 2014-11-20 01:26:45.904 324 15204.24 42.00 53682.35 88888.00 2014-11-20 01:26:46.404 324 15204.18 42.03 53682.34 88888.00 2014-11-20 01:26:46.904 324 15204.15 42.06 53682.39 88888.00 2014-11-20 01:26:47.405 324 15204.11 41.94 53682.31 88888.00 2014-11-20 01:26:47.905 324 15204.07 41.92 53682.21 88888.00 2014-11-20 01:26:48.405 324 15204.01 41.91 53682.13 88888.00 2014-11-20 01:26:48.905 324 15203.98 41.89 53682.14 88888.00 2014-11-20 01:26:49.405 324 15203.96 41.84 53682.15 88888.00 2014-11-20 01:26:49.905 324 15203.94 41.84 53682.10 88888.00 2014-11-20 01:26:50.405 324 15203.93 41.80 53682.13 88888.00 2014-11-20 01:26:50.905 324 15203.83 41.69 53682.06 88888.00 2014-11-20 01:26:51.405 324 15203.76 41.69 53682.05 88888.00 2014-11-20 01:26:51.905 324 15203.76 41.71 53682.07 88888.00 2014-11-20 01:26:52.405 324 15203.71 41.66 53682.07 88888.00 2014-11-20 01:26:52.905 324 15203.65 41.61 53682.00 88888.00 2014-11-20 01:26:53.405 324 15203.63 41.60 53681.93 88888.00 2014-11-20 01:26:53.905 324 15203.58 41.59 53681.91 88888.00 2014-11-20 01:26:54.405 324 15203.52 41.54 53681.87 88888.00 2014-11-20 01:26:54.905 324 15203.49 41.48 53681.77 88888.00 2014-11-20 01:26:55.405 324 15203.49 41.52 53681.72 88888.00 2014-11-20 01:26:55.905 324 15203.52 41.51 53681.69 88888.00 2014-11-20 01:26:56.405 324 15203.47 41.50 53681.69 88888.00 2014-11-20 01:26:56.905 324 15203.45 41.48 53681.73 88888.00 2014-11-20 01:26:57.405 324 15203.44 41.46 53681.74 88888.00 2014-11-20 01:26:57.905 324 15203.44 41.41 53681.70 88888.00 2014-11-20 01:26:58.405 324 15203.45 41.39 53681.65 88888.00 2014-11-20 01:26:58.905 324 15203.48 41.41 53681.57 88888.00 2014-11-20 01:26:59.405 324 15203.43 41.39 53681.56 88888.00 2014-11-20 01:26:59.905 324 15203.40 41.34 53681.61 88888.00 2014-11-20 01:27:00.405 324 15203.42 41.31 53681.55 88888.00 2014-11-20 01:27:00.905 324 15203.39 41.30 53681.42 88888.00 2014-11-20 01:27:01.405 324 15203.34 41.29 53681.38 88888.00 2014-11-20 01:27:01.905 324 15203.37 41.29 53681.30 88888.00 2014-11-20 01:27:02.405 324 15203.35 41.30 53681.30 88888.00 2014-11-20 01:27:02.905 324 15203.35 41.29 53681.31 88888.00 2014-11-20 01:27:03.405 324 15203.36 41.32 53681.33 88888.00 2014-11-20 01:27:03.905 324 15203.38 41.46 53681.32 88888.00 2014-11-20 01:27:04.405 324 15203.38 41.40 53681.27 88888.00 2014-11-20 01:27:04.905 324 15203.35 41.32 53681.17 88888.00 2014-11-20 01:27:05.405 324 15203.31 41.30 53681.09 88888.00 2014-11-20 01:27:05.905 324 15203.35 41.31 53681.11 88888.00 2014-11-20 01:27:06.405 324 15203.38 41.38 53681.16 88888.00 2014-11-20 01:27:06.905 324 15203.37 41.39 53681.14 88888.00 2014-11-20 01:27:07.405 324 15203.36 41.37 53681.10 88888.00 2014-11-20 01:27:07.905 324 15203.37 41.19 53681.07 88888.00 2014-11-20 01:27:08.405 324 15203.40 41.08 53681.00 88888.00 2014-11-20 01:27:08.905 324 15203.42 41.06 53680.93 88888.00 2014-11-20 01:27:09.405 324 15203.46 40.95 53680.90 88888.00 2014-11-20 01:27:09.905 324 15203.40 41.02 53680.86 88888.00 2014-11-20 01:27:10.405 324 15203.37 41.11 53680.81 88888.00 2014-11-20 01:27:10.905 324 15203.36 40.98 53680.77 88888.00 2014-11-20 01:27:11.405 324 15203.33 40.99 53680.73 88888.00 2014-11-20 01:27:11.905 324 15203.35 41.08 53680.76 88888.00 2014-11-20 01:27:12.405 324 15203.38 41.04 53680.80 88888.00 2014-11-20 01:27:12.905 324 15203.40 41.04 53680.71 88888.00 2014-11-20 01:27:13.405 324 15203.39 40.99 53680.69 88888.00 2014-11-20 01:27:13.905 324 15203.36 41.04 53680.56 88888.00 2014-11-20 01:27:14.405 324 15203.33 40.96 53680.59 88888.00 2014-11-20 01:27:14.905 324 15203.33 40.94 53680.56 88888.00 2014-11-20 01:27:15.405 324 15203.27 40.90 53680.59 88888.00 2014-11-20 01:27:15.905 324 15203.27 40.83 53680.61 88888.00 2014-11-20 01:27:16.405 324 15203.29 40.81 53680.57 88888.00 2014-11-20 01:27:16.905 324 15203.28 40.76 53680.56 88888.00 2014-11-20 01:27:17.405 324 15203.25 40.76 53680.53 88888.00 2014-11-20 01:27:17.905 324 15203.20 40.70 53680.54 88888.00 2014-11-20 01:27:18.405 324 15203.13 40.74 53680.58 88888.00 2014-11-20 01:27:18.905 324 15203.19 40.76 53680.52 88888.00 2014-11-20 01:27:19.405 324 15203.19 40.72 53680.50 88888.00 2014-11-20 01:27:19.905 324 15203.16 40.66 53680.37 88888.00 2014-11-20 01:27:20.405 324 15203.12 40.57 53680.33 88888.00 2014-11-20 01:27:20.905 324 15203.12 40.47 53680.28 88888.00 2014-11-20 01:27:21.405 324 15203.12 40.39 53680.25 88888.00 2014-11-20 01:27:21.905 324 15203.15 40.38 53680.27 88888.00 2014-11-20 01:27:22.405 324 15203.12 40.38 53680.20 88888.00 2014-11-20 01:27:22.905 324 15203.13 40.34 53680.13 88888.00 2014-11-20 01:27:23.405 324 15203.09 40.29 53680.18 88888.00 2014-11-20 01:27:23.905 324 15203.07 40.27 53680.18 88888.00 2014-11-20 01:27:24.405 324 15203.03 40.27 53680.17 88888.00 2014-11-20 01:27:24.905 324 15203.03 40.19 53680.13 88888.00 2014-11-20 01:27:25.405 324 15203.03 40.20 53680.09 88888.00 2014-11-20 01:27:25.905 324 15203.06 40.22 53680.00 88888.00 2014-11-20 01:27:26.405 324 15203.03 40.16 53679.94 88888.00 2014-11-20 01:27:26.905 324 15202.98 40.07 53679.90 88888.00 2014-11-20 01:27:27.405 324 15202.94 40.03 53679.95 88888.00 2014-11-20 01:27:27.905 324 15202.99 40.02 53679.89 88888.00 2014-11-20 01:27:28.405 324 15203.02 40.03 53679.84 88888.00 2014-11-20 01:27:28.905 324 15203.02 39.99 53679.80 88888.00 2014-11-20 01:27:29.405 324 15202.98 39.96 53679.80 88888.00 2014-11-20 01:27:29.905 324 15202.91 39.95 53679.77 88888.00 2014-11-20 01:27:30.405 324 15202.96 39.91 53679.80 88888.00 2014-11-20 01:27:30.905 324 15203.00 39.91 53679.70 88888.00 2014-11-20 01:27:31.405 324 15203.02 39.90 53679.69 88888.00 2014-11-20 01:27:31.905 324 15203.01 39.86 53679.61 88888.00 2014-11-20 01:27:32.405 324 15203.01 39.86 53679.58 88888.00 2014-11-20 01:27:32.905 324 15202.98 39.83 53679.51 88888.00 2014-11-20 01:27:33.405 324 15202.96 39.77 53679.51 88888.00 2014-11-20 01:27:33.905 324 15202.93 39.82 53679.52 88888.00 2014-11-20 01:27:34.405 324 15202.94 39.87 53679.42 88888.00 2014-11-20 01:27:34.905 324 15202.96 39.84 53679.44 88888.00 2014-11-20 01:27:35.405 324 15202.99 39.79 53679.38 88888.00 2014-11-20 01:27:35.905 324 15202.97 39.83 53679.35 88888.00 2014-11-20 01:27:36.405 324 15202.97 39.77 53679.32 88888.00 2014-11-20 01:27:36.905 324 15203.00 39.82 53679.32 88888.00 2014-11-20 01:27:37.405 324 15203.01 39.90 53679.32 88888.00 2014-11-20 01:27:37.905 324 15203.03 39.94 53679.25 88888.00 2014-11-20 01:27:38.405 324 15203.01 39.91 53679.31 88888.00 2014-11-20 01:27:38.905 324 15203.06 39.84 53679.23 88888.00 2014-11-20 01:27:39.405 324 15203.07 39.77 53679.11 88888.00 2014-11-20 01:27:39.905 324 15203.06 39.75 53679.12 88888.00 2014-11-20 01:27:40.405 324 15203.10 39.77 53679.05 88888.00 2014-11-20 01:27:40.905 324 15203.13 39.76 53679.08 88888.00 2014-11-20 01:27:41.405 324 15203.13 39.79 53679.11 88888.00 2014-11-20 01:27:41.905 324 15203.12 39.75 53679.08 88888.00 2014-11-20 01:27:42.405 324 15203.12 39.59 53679.04 88888.00 2014-11-20 01:27:42.905 324 15203.20 39.49 53678.94 88888.00 2014-11-20 01:27:43.405 324 15203.20 39.52 53678.90 88888.00 2014-11-20 01:27:43.905 324 15203.20 39.50 53678.91 88888.00 2014-11-20 01:27:44.405 324 15203.22 39.53 53678.89 88888.00 2014-11-20 01:27:44.905 324 15203.24 39.59 53678.79 88888.00 2014-11-20 01:27:45.405 324 15203.24 39.56 53678.75 88888.00 2014-11-20 01:27:45.905 324 15203.27 39.59 53678.70 88888.00 2014-11-20 01:27:46.405 324 15203.30 39.58 53678.65 88888.00 2014-11-20 01:27:46.905 324 15203.34 39.58 53678.57 88888.00 2014-11-20 01:27:47.405 324 15203.34 39.56 53678.57 88888.00 2014-11-20 01:27:47.905 324 15203.31 39.49 53678.62 88888.00 2014-11-20 01:27:48.405 324 15203.36 39.49 53678.55 88888.00 2014-11-20 01:27:48.905 324 15203.35 39.36 53678.52 88888.00 2014-11-20 01:27:49.405 324 15203.36 39.21 53678.47 88888.00 2014-11-20 01:27:49.905 324 15203.44 39.14 53678.39 88888.00 2014-11-20 01:27:50.405 324 15203.40 39.23 53678.42 88888.00 2014-11-20 01:27:50.905 324 15203.44 39.22 53678.34 88888.00 2014-11-20 01:27:51.405 324 15203.43 39.12 53678.25 88888.00 2014-11-20 01:27:51.905 324 15203.37 39.03 53678.14 88888.00 2014-11-20 01:27:52.405 324 15203.42 39.06 53678.10 88888.00 2014-11-20 01:27:52.905 324 15203.43 38.96 53678.11 88888.00 2014-11-20 01:27:53.405 324 15203.51 38.88 53678.13 88888.00 2014-11-20 01:27:53.905 324 15203.52 38.90 53678.12 88888.00 2014-11-20 01:27:54.405 324 15203.55 38.82 53678.05 88888.00 2014-11-20 01:27:54.905 324 15203.57 38.74 53677.97 88888.00 2014-11-20 01:27:55.405 324 15203.55 38.72 53677.93 88888.00 2014-11-20 01:27:55.905 324 15203.53 38.71 53677.87 88888.00 2014-11-20 01:27:56.405 324 15203.56 38.70 53677.78 88888.00 2014-11-20 01:27:56.905 324 15203.55 38.67 53677.78 88888.00 2014-11-20 01:27:57.405 324 15203.54 38.64 53677.70 88888.00 2014-11-20 01:27:57.905 324 15203.53 38.60 53677.62 88888.00 2014-11-20 01:27:58.405 324 15203.54 38.55 53677.56 88888.00 2014-11-20 01:27:58.905 324 15203.55 38.47 53677.54 88888.00 2014-11-20 01:27:59.405 324 15203.56 38.39 53677.57 88888.00 2014-11-20 01:27:59.905 324 15203.58 38.34 53677.58 88888.00 2014-11-20 01:28:00.405 324 15203.61 38.29 53677.56 88888.00 2014-11-20 01:28:00.905 324 15203.62 38.28 53677.54 88888.00 2014-11-20 01:28:01.405 324 15203.65 38.11 53677.51 88888.00 2014-11-20 01:28:01.905 324 15203.62 38.04 53677.45 88888.00 2014-11-20 01:28:02.405 324 15203.61 38.15 53677.28 88888.00 2014-11-20 01:28:02.905 324 15203.66 38.12 53677.23 88888.00 2014-11-20 01:28:03.405 324 15203.69 38.08 53677.21 88888.00 2014-11-20 01:28:03.905 324 15203.71 37.95 53677.12 88888.00 2014-11-20 01:28:04.405 324 15203.71 37.92 53677.05 88888.00 2014-11-20 01:28:04.905 324 15203.70 37.96 53677.07 88888.00 2014-11-20 01:28:05.405 324 15203.71 38.00 53677.09 88888.00 2014-11-20 01:28:05.905 324 15203.75 37.96 53677.06 88888.00 2014-11-20 01:28:06.405 324 15203.80 37.97 53677.11 88888.00 2014-11-20 01:28:06.905 324 15203.87 37.85 53677.12 88888.00 2014-11-20 01:28:07.405 324 15203.84 37.75 53677.04 88888.00 2014-11-20 01:28:07.905 324 15203.82 37.71 53677.00 88888.00 2014-11-20 01:28:08.405 324 15203.82 37.67 53676.94 88888.00 2014-11-20 01:28:08.905 324 15203.88 37.57 53676.93 88888.00 2014-11-20 01:28:09.405 324 15203.96 37.59 53676.87 88888.00 2014-11-20 01:28:09.905 324 15203.97 37.57 53676.83 88888.00 2014-11-20 01:28:10.405 324 15203.99 37.49 53676.81 88888.00 2014-11-20 01:28:10.905 324 15203.98 37.40 53676.74 88888.00 2014-11-20 01:28:11.405 324 15203.93 37.33 53676.75 88888.00 2014-11-20 01:28:11.905 324 15203.96 37.36 53676.76 88888.00 2014-11-20 01:28:12.405 324 15204.05 37.26 53676.71 88888.00 2014-11-20 01:28:12.905 324 15204.07 37.11 53676.71 88888.00 2014-11-20 01:28:13.405 324 15204.07 37.03 53676.75 88888.00 2014-11-20 01:28:13.905 324 15204.10 37.11 53676.70 88888.00 2014-11-20 01:28:14.405 324 15204.11 37.13 53676.62 88888.00 2014-11-20 01:28:14.905 324 15204.10 37.01 53676.56 88888.00 2014-11-20 01:28:15.405 324 15204.15 36.98 53676.49 88888.00 2014-11-20 01:28:15.905 324 15204.20 36.96 53676.53 88888.00 2014-11-20 01:28:16.405 324 15204.21 37.02 53676.53 88888.00 2014-11-20 01:28:16.905 324 15204.23 37.08 53676.43 88888.00 2014-11-20 01:28:17.405 324 15204.29 36.99 53676.42 88888.00 2014-11-20 01:28:17.905 324 15204.32 36.79 53676.45 88888.00 2014-11-20 01:28:18.405 324 15204.34 36.65 53676.52 88888.00 2014-11-20 01:28:18.905 324 15204.33 36.54 53676.48 88888.00 2014-11-20 01:28:19.405 324 15204.26 36.49 53676.38 88888.00 2014-11-20 01:28:19.905 324 15204.27 36.46 53676.40 88888.00 2014-11-20 01:28:20.405 324 15204.32 36.38 53676.36 88888.00 2014-11-20 01:28:20.905 324 15204.37 36.38 53676.36 88888.00 2014-11-20 01:28:21.405 324 15204.34 36.36 53676.34 88888.00 2014-11-20 01:28:21.905 324 15204.33 36.24 53676.32 88888.00 2014-11-20 01:28:22.405 324 15204.32 36.14 53676.30 88888.00 2014-11-20 01:28:22.905 324 15204.30 36.10 53676.22 88888.00 2014-11-20 01:28:23.405 324 15204.30 36.09 53676.14 88888.00 2014-11-20 01:28:23.905 324 15204.32 36.05 53676.14 88888.00 2014-11-20 01:28:24.405 324 15204.28 35.98 53676.23 88888.00 2014-11-20 01:28:24.905 324 15204.28 35.90 53676.20 88888.00 2014-11-20 01:28:25.405 324 15204.29 35.81 53676.18 88888.00 2014-11-20 01:28:25.905 324 15204.35 35.75 53676.17 88888.00 2014-11-20 01:28:26.405 324 15204.37 35.77 53676.10 88888.00 2014-11-20 01:28:26.905 324 15204.42 35.75 53676.09 88888.00 2014-11-20 01:28:27.405 324 15204.41 35.69 53676.11 88888.00 2014-11-20 01:28:27.905 324 15204.37 35.68 53676.15 88888.00 2014-11-20 01:28:28.405 324 15204.34 35.67 53676.08 88888.00 2014-11-20 01:28:28.905 324 15204.33 35.59 53676.02 88888.00 2014-11-20 01:28:29.405 324 15204.35 35.56 53675.96 88888.00 2014-11-20 01:28:29.905 324 15204.42 35.54 53675.95 88888.00 2014-11-20 01:28:30.405 324 15204.43 35.49 53675.93 88888.00 2014-11-20 01:28:30.905 324 15204.41 35.41 53675.98 88888.00 2014-11-20 01:28:31.405 324 15204.39 35.37 53675.92 88888.00 2014-11-20 01:28:31.905 324 15204.44 35.32 53675.85 88888.00 2014-11-20 01:28:32.405 324 15204.44 35.24 53675.88 88888.00 2014-11-20 01:28:32.905 324 15204.46 35.15 53675.93 88888.00 2014-11-20 01:28:33.405 324 15204.45 35.07 53676.01 88888.00 2014-11-20 01:28:33.905 324 15204.47 35.14 53676.01 88888.00 2014-11-20 01:28:34.405 324 15204.52 35.10 53675.95 88888.00 2014-11-20 01:28:34.905 324 15204.54 35.04 53675.87 88888.00 2014-11-20 01:28:35.405 324 15204.52 35.00 53675.80 88888.00 2014-11-20 01:28:35.905 324 15204.47 34.94 53675.75 88888.00 2014-11-20 01:28:36.405 324 15204.48 34.93 53675.70 88888.00 2014-11-20 01:28:36.905 324 15204.46 35.00 53675.69 88888.00 2014-11-20 01:28:37.405 324 15204.48 34.94 53675.77 88888.00 2014-11-20 01:28:37.905 324 15204.51 34.83 53675.82 88888.00 2014-11-20 01:28:38.405 324 15204.51 34.76 53675.85 88888.00 2014-11-20 01:28:38.905 324 15204.48 34.74 53675.87 88888.00 2014-11-20 01:28:39.405 324 15204.48 34.73 53675.90 88888.00 2014-11-20 01:28:39.905 324 15204.43 34.66 53675.87 88888.00 2014-11-20 01:28:40.405 324 15204.39 34.61 53675.84 88888.00 2014-11-20 01:28:40.905 324 15204.38 34.58 53675.87 88888.00 2014-11-20 01:28:41.405 324 15204.38 34.54 53675.82 88888.00 2014-11-20 01:28:41.905 324 15204.37 34.54 53675.76 88888.00 2014-11-20 01:28:42.405 324 15204.34 34.56 53675.76 88888.00 2014-11-20 01:28:42.905 324 15204.34 34.48 53675.77 88888.00 2014-11-20 01:28:43.405 324 15204.30 34.55 53675.83 88888.00 2014-11-20 01:28:43.905 324 15204.28 34.48 53675.92 88888.00 2014-11-20 01:28:44.405 324 15204.30 34.40 53675.96 88888.00 2014-11-20 01:28:44.905 324 15204.32 34.31 53675.93 88888.00 2014-11-20 01:28:45.405 324 15204.35 34.24 53675.88 88888.00 2014-11-20 01:28:45.905 324 15204.35 34.24 53675.88 88888.00 2014-11-20 01:28:46.405 324 15204.34 34.23 53675.89 88888.00 2014-11-20 01:28:46.905 324 15204.32 34.21 53675.94 88888.00 2014-11-20 01:28:47.405 324 15204.30 34.25 53675.98 88888.00 2014-11-20 01:28:47.905 324 15204.27 34.16 53675.92 88888.00 2014-11-20 01:28:48.405 324 15204.23 34.11 53675.87 88888.00 2014-11-20 01:28:48.905 324 15204.23 34.00 53675.87 88888.00 2014-11-20 01:28:49.405 324 15204.17 33.91 53675.86 88888.00 2014-11-20 01:28:49.905 324 15204.16 33.87 53675.89 88888.00 2014-11-20 01:28:50.405 324 15204.18 33.83 53675.93 88888.00 2014-11-20 01:28:50.905 324 15204.20 33.78 53675.95 88888.00 2014-11-20 01:28:51.405 324 15204.21 33.74 53676.02 88888.00 2014-11-20 01:28:51.905 324 15204.23 33.70 53675.96 88888.00 2014-11-20 01:28:52.405 324 15204.25 33.62 53675.96 88888.00 2014-11-20 01:28:52.905 324 15204.21 33.63 53675.95 88888.00 2014-11-20 01:28:53.405 324 15204.20 33.52 53675.97 88888.00 2014-11-20 01:28:53.905 324 15204.16 33.45 53675.97 88888.00 2014-11-20 01:28:54.405 324 15204.12 33.43 53675.90 88888.00 2014-11-20 01:28:54.905 324 15204.07 33.40 53675.87 88888.00 2014-11-20 01:28:55.405 324 15204.09 33.43 53675.88 88888.00 2014-11-20 01:28:55.905 324 15204.05 33.43 53675.90 88888.00 2014-11-20 01:28:56.405 324 15204.03 33.36 53675.92 88888.00 2014-11-20 01:28:56.905 324 15204.01 33.26 53675.96 88888.00 2014-11-20 01:28:57.405 324 15204.07 33.14 53675.93 88888.00 2014-11-20 01:28:57.905 324 15204.02 33.04 53675.95 88888.00 2014-11-20 01:28:58.405 324 15204.03 33.04 53675.97 88888.00 2014-11-20 01:28:58.905 324 15204.03 33.01 53675.89 88888.00 2014-11-20 01:28:59.405 324 15203.99 32.94 53675.90 88888.00 2014-11-20 01:28:59.905 324 15203.91 32.91 53675.95 88888.00 2014-11-20 01:29:00.405 324 15203.89 32.82 53675.95 88888.00 2014-11-20 01:29:00.905 324 15203.92 32.81 53675.93 88888.00 2014-11-20 01:29:01.405 324 15203.89 32.77 53675.89 88888.00 2014-11-20 01:29:01.905 324 15203.89 32.75 53675.92 88888.00 2014-11-20 01:29:02.405 324 15203.90 32.72 53675.95 88888.00 2014-11-20 01:29:02.905 324 15203.90 32.76 53675.89 88888.00 2014-11-20 01:29:03.405 324 15203.91 32.75 53675.92 88888.00 2014-11-20 01:29:03.905 324 15203.90 32.69 53675.94 88888.00 2014-11-20 01:29:04.405 324 15203.85 32.60 53676.04 88888.00 2014-11-20 01:29:04.905 324 15203.83 32.64 53675.98 88888.00 2014-11-20 01:29:05.405 324 15203.76 32.68 53675.97 88888.00 2014-11-20 01:29:05.905 324 15203.73 32.57 53675.96 88888.00 2014-11-20 01:29:06.405 324 15203.73 32.43 53675.91 88888.00 2014-11-20 01:29:06.905 324 15203.78 32.35 53675.85 88888.00 2014-11-20 01:29:07.405 324 15203.78 32.36 53675.85 88888.00 2014-11-20 01:29:07.905 324 15203.72 32.30 53675.83 88888.00 2014-11-20 01:29:08.405 324 15203.69 32.24 53675.90 88888.00 2014-11-20 01:29:08.905 324 15203.64 32.24 53675.91 88888.00 2014-11-20 01:29:09.405 324 15203.60 32.19 53675.91 88888.00 2014-11-20 01:29:09.905 324 15203.56 32.14 53675.97 88888.00 2014-11-20 01:29:10.405 324 15203.60 32.18 53675.98 88888.00 2014-11-20 01:29:10.905 324 15203.57 32.15 53675.97 88888.00 2014-11-20 01:29:11.405 324 15203.56 32.15 53675.98 88888.00 2014-11-20 01:29:11.905 324 15203.57 32.17 53676.01 88888.00 2014-11-20 01:29:12.405 324 15203.57 32.19 53675.94 88888.00 2014-11-20 01:29:12.905 324 15203.51 32.25 53675.93 88888.00 2014-11-20 01:29:13.405 324 15203.46 32.27 53675.88 88888.00 2014-11-20 01:29:13.905 324 15203.45 32.25 53675.86 88888.00 2014-11-20 01:29:14.405 324 15203.47 32.23 53675.87 88888.00 2014-11-20 01:29:14.905 324 15203.47 32.18 53675.85 88888.00 2014-11-20 01:29:15.405 324 15203.44 32.12 53675.85 88888.00 2014-11-20 01:29:15.905 324 15203.42 32.05 53675.90 88888.00 2014-11-20 01:29:16.405 324 15203.43 31.99 53675.96 88888.00 2014-11-20 01:29:16.905 324 15203.39 31.97 53675.94 88888.00 2014-11-20 01:29:17.405 324 15203.42 31.89 53675.95 88888.00 2014-11-20 01:29:17.905 324 15203.43 31.83 53676.00 88888.00 2014-11-20 01:29:18.405 324 15203.38 31.77 53676.02 88888.00 2014-11-20 01:29:18.905 324 15203.38 31.78 53675.94 88888.00 2014-11-20 01:29:19.405 324 15203.36 31.75 53675.89 88888.00 2014-11-20 01:29:19.905 324 15203.33 31.78 53675.89 88888.00 2014-11-20 01:29:20.405 324 15203.25 31.72 53675.86 88888.00 2014-11-20 01:29:20.905 324 15203.22 31.62 53675.87 88888.00 2014-11-20 01:29:21.405 324 15203.22 31.57 53675.89 88888.00 2014-11-20 01:29:21.905 324 15203.24 31.61 53675.95 88888.00 2014-11-20 01:29:22.405 324 15203.22 31.55 53676.02 88888.00 2014-11-20 01:29:22.905 324 15203.20 31.51 53676.07 88888.00 2014-11-20 01:29:23.405 324 15203.17 31.46 53676.03 88888.00 2014-11-20 01:29:23.905 324 15203.12 31.44 53676.03 88888.00 2014-11-20 01:29:24.405 324 15203.11 31.25 53676.03 88888.00 2014-11-20 01:29:24.905 324 15203.12 31.21 53675.96 88888.00 2014-11-20 01:29:25.405 324 15203.13 31.26 53675.90 88888.00 2014-11-20 01:29:25.905 324 15203.11 31.22 53675.90 88888.00 2014-11-20 01:29:26.405 324 15203.03 31.17 53675.94 88888.00 2014-11-20 01:29:26.905 324 15202.98 31.06 53675.90 88888.00 2014-11-20 01:29:27.405 324 15202.98 31.01 53675.89 88888.00 2014-11-20 01:29:27.905 324 15202.98 30.98 53675.86 88888.00 2014-11-20 01:29:28.405 324 15202.96 30.98 53675.91 88888.00 2014-11-20 01:29:28.905 324 15202.93 30.97 53675.96 88888.00 2014-11-20 01:29:29.405 324 15202.92 30.97 53676.02 88888.00 2014-11-20 01:29:29.905 324 15202.94 31.09 53676.05 88888.00 2014-11-20 01:29:30.405 324 15202.94 31.13 53676.07 88888.00 2014-11-20 01:29:30.905 324 15202.93 31.11 53676.05 88888.00 2014-11-20 01:29:31.405 324 15202.93 31.01 53676.05 88888.00 2014-11-20 01:29:31.905 324 15202.92 30.94 53676.03 88888.00 2014-11-20 01:29:32.405 324 15202.88 30.89 53676.01 88888.00 2014-11-20 01:29:32.905 324 15202.84 30.89 53676.00 88888.00 2014-11-20 01:29:33.405 324 15202.81 30.95 53675.97 88888.00 2014-11-20 01:29:33.905 324 15202.78 30.86 53676.00 88888.00 2014-11-20 01:29:34.405 324 15202.75 30.80 53675.98 88888.00 2014-11-20 01:29:34.905 324 15202.73 30.78 53676.01 88888.00 2014-11-20 01:29:35.405 324 15202.63 30.79 53676.05 88888.00 2014-11-20 01:29:35.905 324 15202.62 30.80 53676.04 88888.00 2014-11-20 01:29:36.405 324 15202.70 30.77 53676.02 88888.00 2014-11-20 01:29:36.905 324 15202.70 30.76 53676.09 88888.00 2014-11-20 01:29:37.405 324 15202.71 30.71 53676.09 88888.00 2014-11-20 01:29:37.905 324 15202.70 30.71 53676.13 88888.00 2014-11-20 01:29:38.405 324 15202.69 30.78 53676.01 88888.00 2014-11-20 01:29:38.905 324 15202.65 30.75 53675.88 88888.00 2014-11-20 01:29:39.405 324 15202.66 30.71 53675.96 88888.00 2014-11-20 01:29:39.905 324 15202.62 30.70 53676.02 88888.00 2014-11-20 01:29:40.405 324 15202.60 30.63 53676.10 88888.00 2014-11-20 01:29:40.905 324 15202.60 30.59 53676.08 88888.00 2014-11-20 01:29:41.405 324 15202.58 30.62 53676.09 88888.00 2014-11-20 01:29:41.905 324 15202.57 30.60 53676.15 88888.00 2014-11-20 01:29:42.405 324 15202.53 30.53 53676.10 88888.00 2014-11-20 01:29:42.905 324 15202.53 30.46 53676.15 88888.00 2014-11-20 01:29:43.405 324 15202.51 30.48 53676.14 88888.00 2014-11-20 01:29:43.905 324 15202.48 30.49 53676.14 88888.00 2014-11-20 01:29:44.405 324 15202.51 30.51 53676.14 88888.00 2014-11-20 01:29:44.905 324 15202.45 30.53 53676.09 88888.00 2014-11-20 01:29:45.405 324 15202.45 30.54 53675.93 88888.00 2014-11-20 01:29:45.905 324 15202.46 30.46 53675.96 88888.00 2014-11-20 01:29:46.405 324 15202.39 30.41 53676.02 88888.00 2014-11-20 01:29:46.905 324 15202.34 30.36 53676.03 88888.00 2014-11-20 01:29:47.405 324 15202.31 30.39 53676.05 88888.00 2014-11-20 01:29:47.905 324 15202.31 30.43 53676.09 88888.00 2014-11-20 01:29:48.405 324 15202.34 30.46 53676.09 88888.00 2014-11-20 01:29:48.905 324 15202.38 30.42 53676.16 88888.00 2014-11-20 01:29:49.405 324 15202.36 30.36 53676.17 88888.00 2014-11-20 01:29:49.905 324 15202.31 30.26 53676.13 88888.00 2014-11-20 01:29:50.405 324 15202.27 30.23 53676.11 88888.00 2014-11-20 01:29:50.905 324 15202.22 30.26 53676.04 88888.00 2014-11-20 01:29:51.405 324 15202.20 30.19 53676.01 88888.00 2014-11-20 01:29:51.905 324 15202.22 30.17 53676.09 88888.00 2014-11-20 01:29:52.405 324 15202.24 30.15 53676.07 88888.00 2014-11-20 01:29:52.905 324 15202.18 30.14 53676.04 88888.00 2014-11-20 01:29:53.405 324 15202.15 30.17 53676.11 88888.00 2014-11-20 01:29:53.905 324 15202.08 30.22 53676.14 88888.00 2014-11-20 01:29:54.405 324 15202.07 30.20 53676.22 88888.00 2014-11-20 01:29:54.905 324 15202.07 30.08 53676.12 88888.00 2014-11-20 01:29:55.405 324 15202.02 30.06 53676.11 88888.00 2014-11-20 01:29:55.905 324 15202.04 30.04 53676.17 88888.00 2014-11-20 01:29:56.405 324 15202.06 29.99 53676.24 88888.00 2014-11-20 01:29:56.905 324 15202.06 30.00 53676.24 88888.00 2014-11-20 01:29:57.405 324 15202.00 30.02 53676.13 88888.00 2014-11-20 01:29:57.905 324 15202.00 30.05 53676.03 88888.00 2014-11-20 01:29:58.405 324 15202.00 30.04 53676.07 88888.00 2014-11-20 01:29:58.905 324 15201.94 30.04 53676.09 88888.00 2014-11-20 01:29:59.405 324 15201.92 30.00 53676.14 88888.00 2014-11-20 01:29:59.905 324 15201.91 29.97 53676.24 88888.00 2014-11-20 01:30:00.405 324 15201.90 29.94 53676.30 88888.00 2014-11-20 01:30:00.905 324 15201.93 29.98 53676.34 88888.00 2014-11-20 01:30:01.405 324 15201.89 29.97 53676.35 88888.00 2014-11-20 01:30:01.905 324 15201.91 30.01 53676.31 88888.00 2014-11-20 01:30:02.405 324 15201.90 30.05 53676.31 88888.00 2014-11-20 01:30:02.905 324 15201.88 30.00 53676.27 88888.00 2014-11-20 01:30:03.405 324 15201.88 29.94 53676.28 88888.00 2014-11-20 01:30:03.905 324 15201.86 29.96 53676.27 88888.00 2014-11-20 01:30:04.405 324 15201.88 29.97 53676.22 88888.00 2014-11-20 01:30:04.905 324 15201.84 29.98 53676.23 88888.00 2014-11-20 01:30:05.405 324 15201.85 30.02 53676.22 88888.00 2014-11-20 01:30:05.905 324 15201.91 29.92 53676.23 88888.00 2014-11-20 01:30:06.405 324 15201.91 29.91 53676.35 88888.00 2014-11-20 01:30:06.905 324 15201.90 29.94 53676.41 88888.00 2014-11-20 01:30:07.405 324 15201.90 29.91 53676.38 88888.00 2014-11-20 01:30:07.905 324 15201.91 29.85 53676.38 88888.00 2014-11-20 01:30:08.405 324 15201.92 29.85 53676.44 88888.00 2014-11-20 01:30:08.905 324 15201.88 29.82 53676.40 88888.00 2014-11-20 01:30:09.405 324 15201.88 29.88 53676.31 88888.00 2014-11-20 01:30:09.905 324 15201.86 29.93 53676.28 88888.00 2014-11-20 01:30:10.405 324 15201.85 29.89 53676.29 88888.00 2014-11-20 01:30:10.905 324 15201.82 29.82 53676.26 88888.00 2014-11-20 01:30:11.405 324 15201.82 29.82 53676.25 88888.00 2014-11-20 01:30:11.905 324 15201.89 29.80 53676.24 88888.00 2014-11-20 01:30:12.405 324 15201.90 29.84 53676.28 88888.00 2014-11-20 01:30:12.905 324 15201.88 29.85 53676.33 88888.00 2014-11-20 01:30:13.405 324 15201.86 29.84 53676.36 88888.00 2014-11-20 01:30:13.905 324 15201.88 29.83 53676.36 88888.00 2014-11-20 01:30:14.405 324 15201.90 29.90 53676.35 88888.00 2014-11-20 01:30:14.905 324 15201.85 29.85 53676.35 88888.00 2014-11-20 01:30:15.405 324 15201.88 29.85 53676.34 88888.00 2014-11-20 01:30:15.905 324 15201.86 29.74 53676.25 88888.00 2014-11-20 01:30:16.405 324 15201.86 29.66 53676.20 88888.00 2014-11-20 01:30:16.905 324 15201.83 29.68 53676.17 88888.00 2014-11-20 01:30:17.405 324 15201.85 29.74 53676.17 88888.00 2014-11-20 01:30:17.905 324 15201.84 29.74 53676.14 88888.00 2014-11-20 01:30:18.405 324 15201.85 29.79 53676.20 88888.00 2014-11-20 01:30:18.905 324 15201.86 29.74 53676.21 88888.00 2014-11-20 01:30:19.405 324 15201.85 29.67 53676.16 88888.00 2014-11-20 01:30:19.905 324 15201.83 29.58 53676.12 88888.00 2014-11-20 01:30:20.405 324 15201.84 29.53 53676.18 88888.00 2014-11-20 01:30:20.905 324 15201.82 29.48 53676.17 88888.00 2014-11-20 01:30:21.405 324 15201.82 29.49 53676.12 88888.00 2014-11-20 01:30:21.905 324 15201.82 29.53 53676.22 88888.00 2014-11-20 01:30:22.405 324 15201.82 29.56 53676.28 88888.00 2014-11-20 01:30:22.905 324 15201.79 29.45 53676.18 88888.00 2014-11-20 01:30:23.405 324 15201.80 29.42 53676.15 88888.00 2014-11-20 01:30:23.905 324 15201.76 29.40 53676.16 88888.00 2014-11-20 01:30:24.405 324 15201.74 29.45 53676.17 88888.00 2014-11-20 01:30:24.905 324 15201.75 29.36 53676.15 88888.00 2014-11-20 01:30:25.405 324 15201.76 29.38 53676.15 88888.00 2014-11-20 01:30:25.905 324 15201.73 29.45 53676.14 88888.00 2014-11-20 01:30:26.405 324 15201.72 29.40 53676.17 88888.00 2014-11-20 01:30:26.905 324 15201.72 29.37 53676.23 88888.00 2014-11-20 01:30:27.405 324 15201.72 29.32 53676.22 88888.00 2014-11-20 01:30:27.905 324 15201.71 29.31 53676.18 88888.00 2014-11-20 01:30:28.405 324 15201.70 29.31 53676.07 88888.00 2014-11-20 01:30:28.905 324 15201.77 29.35 53676.12 88888.00 2014-11-20 01:30:29.405 324 15201.72 29.36 53676.11 88888.00 2014-11-20 01:30:29.905 324 15201.67 29.33 53676.10 88888.00 2014-11-20 01:30:30.405 324 15201.68 29.33 53676.09 88888.00 2014-11-20 01:30:30.905 324 15201.65 29.37 53676.16 88888.00 2014-11-20 01:30:31.405 324 15201.62 29.32 53676.17 88888.00 2014-11-20 01:30:31.905 324 15201.64 29.23 53676.13 88888.00 2014-11-20 01:30:32.405 324 15201.72 29.23 53676.20 88888.00 2014-11-20 01:30:32.905 324 15201.68 29.21 53676.15 88888.00 2014-11-20 01:30:33.405 324 15201.71 29.16 53676.22 88888.00 2014-11-20 01:30:33.905 324 15201.68 29.18 53676.24 88888.00 2014-11-20 01:30:34.405 324 15201.71 29.15 53676.25 88888.00 2014-11-20 01:30:34.905 324 15201.73 29.14 53676.24 88888.00 2014-11-20 01:30:35.405 324 15201.73 29.16 53676.18 88888.00 2014-11-20 01:30:35.905 324 15201.73 29.22 53676.12 88888.00 2014-11-20 01:30:36.405 324 15201.71 29.19 53676.17 88888.00 2014-11-20 01:30:36.905 324 15201.66 29.18 53676.17 88888.00 2014-11-20 01:30:37.405 324 15201.65 29.13 53676.20 88888.00 2014-11-20 01:30:37.905 324 15201.68 29.13 53676.29 88888.00 2014-11-20 01:30:38.405 324 15201.74 29.14 53676.25 88888.00 2014-11-20 01:30:38.905 324 15201.72 29.12 53676.25 88888.00 2014-11-20 01:30:39.405 324 15201.74 29.15 53676.33 88888.00 2014-11-20 01:30:39.905 324 15201.75 29.18 53676.34 88888.00 2014-11-20 01:30:40.405 324 15201.75 29.15 53676.34 88888.00 2014-11-20 01:30:40.905 324 15201.75 29.11 53676.31 88888.00 2014-11-20 01:30:41.405 324 15201.74 29.06 53676.33 88888.00 2014-11-20 01:30:41.905 324 15201.73 29.05 53676.35 88888.00 2014-11-20 01:30:42.405 324 15201.76 29.16 53676.35 88888.00 2014-11-20 01:30:42.905 324 15201.74 29.20 53676.33 88888.00 2014-11-20 01:30:43.405 324 15201.74 29.11 53676.29 88888.00 2014-11-20 01:30:43.905 324 15201.70 29.11 53676.31 88888.00 2014-11-20 01:30:44.405 324 15201.63 29.16 53676.35 88888.00 2014-11-20 01:30:44.905 324 15201.61 29.18 53676.34 88888.00 2014-11-20 01:30:45.405 324 15201.64 29.10 53676.31 88888.00 2014-11-20 01:30:45.905 324 15201.64 29.04 53676.29 88888.00 2014-11-20 01:30:46.405 324 15201.62 29.04 53676.27 88888.00 2014-11-20 01:30:46.905 324 15201.66 29.09 53676.35 88888.00 2014-11-20 01:30:47.405 324 15201.70 29.07 53676.40 88888.00 2014-11-20 01:30:47.905 324 15201.68 29.01 53676.35 88888.00 2014-11-20 01:30:48.405 324 15201.66 29.06 53676.29 88888.00 2014-11-20 01:30:48.905 324 15201.64 29.02 53676.30 88888.00 2014-11-20 01:30:49.405 324 15201.71 28.98 53676.29 88888.00 2014-11-20 01:30:49.905 324 15201.67 29.01 53676.29 88888.00 2014-11-20 01:30:50.405 324 15201.71 29.01 53676.30 88888.00 2014-11-20 01:30:50.905 324 15201.79 29.01 53676.37 88888.00 2014-11-20 01:30:51.405 324 15201.82 28.99 53676.36 88888.00 2014-11-20 01:30:51.905 324 15201.81 29.04 53676.31 88888.00 2014-11-20 01:30:52.405 324 15201.81 29.02 53676.36 88888.00 2014-11-20 01:30:52.905 324 15201.82 29.04 53676.38 88888.00 2014-11-20 01:30:53.405 324 15201.83 29.02 53676.35 88888.00 2014-11-20 01:30:53.905 324 15201.81 28.95 53676.37 88888.00 2014-11-20 01:30:54.405 324 15201.77 28.93 53676.37 88888.00 2014-11-20 01:30:54.905 324 15201.77 28.96 53676.29 88888.00 2014-11-20 01:30:55.405 324 15201.81 28.93 53676.24 88888.00 2014-11-20 01:30:55.905 324 15201.82 28.87 53676.23 88888.00 2014-11-20 01:30:56.405 324 15201.83 28.86 53676.29 88888.00 2014-11-20 01:30:56.905 324 15201.82 28.87 53676.28 88888.00 2014-11-20 01:30:57.405 324 15201.84 28.85 53676.24 88888.00 2014-11-20 01:30:57.905 324 15201.83 28.86 53676.18 88888.00 2014-11-20 01:30:58.405 324 15201.86 28.85 53676.25 88888.00 2014-11-20 01:30:58.905 324 15201.88 28.76 53676.24 88888.00 2014-11-20 01:30:59.405 324 15201.85 28.73 53676.22 88888.00 2014-11-20 01:30:59.905 324 15201.85 28.71 53676.20 88888.00 2014-11-20 01:31:00.405 324 15201.86 28.75 53676.22 88888.00 2014-11-20 01:31:00.905 324 15201.89 28.80 53676.21 88888.00 2014-11-20 01:31:01.405 324 15201.84 28.73 53676.16 88888.00 2014-11-20 01:31:01.905 324 15201.81 28.73 53676.15 88888.00 2014-11-20 01:31:02.405 324 15201.80 28.68 53676.20 88888.00 2014-11-20 01:31:02.905 324 15201.77 28.63 53676.18 88888.00 2014-11-20 01:31:03.405 324 15201.77 28.60 53676.18 88888.00 2014-11-20 01:31:03.905 324 15201.77 28.59 53676.15 88888.00 2014-11-20 01:31:04.405 324 15201.73 28.61 53676.05 88888.00 2014-11-20 01:31:04.905 324 15201.65 28.49 53676.11 88888.00 2014-11-20 01:31:05.405 324 15201.64 28.41 53676.09 88888.00 2014-11-20 01:31:05.905 324 15201.63 28.37 53676.02 88888.00 2014-11-20 01:31:06.405 324 15201.64 28.32 53676.00 88888.00 2014-11-20 01:31:06.905 324 15201.62 28.33 53675.97 88888.00 2014-11-20 01:31:07.405 324 15201.58 28.23 53675.95 88888.00 2014-11-20 01:31:07.905 324 15201.53 28.12 53675.91 88888.00 2014-11-20 01:31:08.405 324 15201.46 28.03 53675.89 88888.00 2014-11-20 01:31:08.905 324 15201.44 27.98 53675.91 88888.00 2014-11-20 01:31:09.405 324 15201.38 27.92 53676.05 88888.00 2014-11-20 01:31:09.905 324 15201.36 27.85 53676.05 88888.00 2014-11-20 01:31:10.405 324 15201.36 27.90 53676.00 88888.00 2014-11-20 01:31:10.905 324 15201.31 27.88 53676.03 88888.00 2014-11-20 01:31:11.405 324 15201.28 27.81 53676.04 88888.00 2014-11-20 01:31:11.905 324 15201.21 27.76 53675.97 88888.00 2014-11-20 01:31:12.405 324 15201.26 27.66 53675.97 88888.00 2014-11-20 01:31:12.905 324 15201.22 27.65 53676.02 88888.00 2014-11-20 01:31:13.405 324 15201.13 27.57 53675.95 88888.00 2014-11-20 01:31:13.905 324 15201.07 27.46 53675.94 88888.00 2014-11-20 01:31:14.405 324 15201.04 27.45 53675.89 88888.00 2014-11-20 01:31:14.905 324 15201.01 27.39 53675.82 88888.00 2014-11-20 01:31:15.405 324 15200.98 27.35 53675.76 88888.00 2014-11-20 01:31:15.905 324 15200.95 27.37 53675.81 88888.00 2014-11-20 01:31:16.405 324 15200.89 27.30 53675.92 88888.00 2014-11-20 01:31:16.905 324 15200.82 27.20 53675.91 88888.00 2014-11-20 01:31:17.405 324 15200.81 27.20 53675.86 88888.00 2014-11-20 01:31:17.905 324 15200.74 27.21 53675.87 88888.00 2014-11-20 01:31:18.405 324 15200.75 27.07 53675.87 88888.00 2014-11-20 01:31:18.905 324 15200.77 26.99 53675.81 88888.00 2014-11-20 01:31:19.405 324 15200.71 26.96 53675.85 88888.00 2014-11-20 01:31:19.905 324 15200.62 26.88 53675.84 88888.00 2014-11-20 01:31:20.405 324 15200.54 26.86 53675.75 88888.00 2014-11-20 01:31:20.905 324 15200.50 26.83 53675.81 88888.00 2014-11-20 01:31:21.405 324 15200.50 26.85 53675.86 88888.00 2014-11-20 01:31:21.905 324 15200.47 26.79 53675.85 88888.00 2014-11-20 01:31:22.405 324 15200.46 26.74 53675.93 88888.00 2014-11-20 01:31:22.905 324 15200.43 26.64 53675.93 88888.00 2014-11-20 01:31:23.405 324 15200.43 26.51 53675.93 88888.00 2014-11-20 01:31:23.905 324 15200.39 26.50 53675.90 88888.00 2014-11-20 01:31:24.405 324 15200.31 26.54 53675.87 88888.00 2014-11-20 01:31:24.905 324 15200.25 26.59 53675.88 88888.00 2014-11-20 01:31:25.405 324 15200.23 26.60 53675.91 88888.00 2014-11-20 01:31:25.905 324 15200.23 26.61 53675.94 88888.00 2014-11-20 01:31:26.405 324 15200.25 26.54 53676.02 88888.00 2014-11-20 01:31:26.905 324 15200.19 26.56 53676.04 88888.00 2014-11-20 01:31:27.405 324 15200.16 26.47 53676.02 88888.00 2014-11-20 01:31:27.905 324 15200.07 26.43 53676.03 88888.00 2014-11-20 01:31:28.405 324 15200.02 26.39 53676.09 88888.00 2014-11-20 01:31:28.905 324 15200.02 26.39 53676.09 88888.00 2014-11-20 01:31:29.405 324 15199.93 26.30 53676.11 88888.00 2014-11-20 01:31:29.905 324 15199.90 26.33 53676.08 88888.00 2014-11-20 01:31:30.405 324 15199.85 26.34 53676.10 88888.00 2014-11-20 01:31:30.905 324 15199.84 26.28 53676.10 88888.00 2014-11-20 01:31:31.405 324 15199.82 26.28 53676.05 88888.00 2014-11-20 01:31:31.905 324 15199.81 26.19 53676.00 88888.00 2014-11-20 01:31:32.405 324 15199.80 26.12 53675.98 88888.00 2014-11-20 01:31:32.905 324 15199.78 26.08 53675.94 88888.00 2014-11-20 01:31:33.405 324 15199.76 26.01 53675.92 88888.00 2014-11-20 01:31:33.905 324 15199.71 25.96 53675.95 88888.00 2014-11-20 01:31:34.405 324 15199.65 25.99 53676.02 88888.00 2014-11-20 01:31:34.905 324 15199.59 25.98 53676.04 88888.00 2014-11-20 01:31:35.405 324 15199.54 25.98 53676.11 88888.00 2014-11-20 01:31:35.905 324 15199.56 25.86 53676.16 88888.00 2014-11-20 01:31:36.405 324 15199.56 25.77 53676.12 88888.00 2014-11-20 01:31:36.905 324 15199.49 25.74 53676.09 88888.00 2014-11-20 01:31:37.405 324 15199.46 25.77 53676.13 88888.00 2014-11-20 01:31:37.905 324 15199.42 25.78 53676.18 88888.00 2014-11-20 01:31:38.405 324 15199.37 25.70 53676.12 88888.00 2014-11-20 01:31:38.905 324 15199.36 25.62 53676.06 88888.00 2014-11-20 01:31:39.405 324 15199.27 25.65 53676.02 88888.00 2014-11-20 01:31:39.905 324 15199.23 25.59 53676.03 88888.00 2014-11-20 01:31:40.405 324 15199.26 25.58 53676.00 88888.00 2014-11-20 01:31:40.905 324 15199.27 25.59 53676.10 88888.00 2014-11-20 01:31:41.405 324 15199.20 25.62 53676.17 88888.00 2014-11-20 01:31:41.905 324 15199.18 25.46 53676.16 88888.00 2014-11-20 01:31:42.405 324 15199.14 25.41 53676.14 88888.00 2014-11-20 01:31:42.905 324 15199.15 25.42 53676.16 88888.00 2014-11-20 01:31:43.405 324 15199.13 25.46 53676.20 88888.00 2014-11-20 01:31:43.905 324 15199.14 25.38 53676.16 88888.00 2014-11-20 01:31:44.405 324 15199.15 25.36 53676.23 88888.00 2014-11-20 01:31:44.905 324 15199.11 25.34 53676.22 88888.00 2014-11-20 01:31:45.405 324 15199.06 25.29 53676.16 88888.00 2014-11-20 01:31:45.905 324 15199.02 25.25 53676.13 88888.00 2014-11-20 01:31:46.405 324 15198.97 25.17 53676.11 88888.00 2014-11-20 01:31:46.905 324 15198.92 25.10 53676.12 88888.00 2014-11-20 01:31:47.405 324 15198.88 25.10 53676.15 88888.00 2014-11-20 01:31:47.905 324 15198.84 25.12 53676.16 88888.00 2014-11-20 01:31:48.405 324 15198.78 25.10 53676.17 88888.00 2014-11-20 01:31:48.905 324 15198.78 25.10 53676.09 88888.00 2014-11-20 01:31:49.405 324 15198.77 25.07 53676.09 88888.00 2014-11-20 01:31:49.905 324 15198.76 24.98 53676.10 88888.00 2014-11-20 01:31:50.405 324 15198.73 24.96 53676.10 88888.00 2014-11-20 01:31:50.905 324 15198.71 24.88 53676.15 88888.00 2014-11-20 01:31:51.405 324 15198.71 24.83 53676.15 88888.00 2014-11-20 01:31:51.905 324 15198.72 24.90 53676.12 88888.00 2014-11-20 01:31:52.406 324 15198.68 24.87 53676.13 88888.00 2014-11-20 01:31:52.906 324 15198.65 24.82 53676.10 88888.00 2014-11-20 01:31:53.406 324 15198.58 24.81 53676.06 88888.00 2014-11-20 01:31:53.906 324 15198.49 24.72 53676.11 88888.00 2014-11-20 01:31:54.406 324 15198.49 24.66 53676.08 88888.00 2014-11-20 01:31:54.906 324 15198.48 24.61 53676.06 88888.00 2014-11-20 01:31:55.406 324 15198.44 24.60 53676.10 88888.00 2014-11-20 01:31:55.906 324 15198.32 24.60 53676.09 88888.00 2014-11-20 01:31:56.406 324 15198.33 24.53 53676.07 88888.00 2014-11-20 01:31:56.906 324 15198.31 24.47 53676.04 88888.00 2014-11-20 01:31:57.406 324 15198.24 24.43 53676.00 88888.00 2014-11-20 01:31:57.906 324 15198.22 24.36 53675.95 88888.00 2014-11-20 01:31:58.406 324 15198.20 24.29 53675.95 88888.00 2014-11-20 01:31:58.906 324 15198.18 24.32 53675.94 88888.00 2014-11-20 01:31:59.406 324 15198.13 24.27 53675.96 88888.00 2014-11-20 01:31:59.906 324 15198.04 24.08 53675.96 88888.00 2014-11-20 01:32:00.406 324 15197.95 24.06 53676.04 88888.00 2014-11-20 01:32:00.906 324 15197.97 24.05 53676.04 88888.00 2014-11-20 01:32:01.406 324 15198.01 24.00 53676.07 88888.00 2014-11-20 01:32:01.906 324 15197.91 24.04 53676.08 88888.00 2014-11-20 01:32:02.406 324 15197.84 24.02 53676.01 88888.00 2014-11-20 01:32:02.906 324 15197.83 23.95 53676.05 88888.00 2014-11-20 01:32:03.406 324 15197.78 23.91 53676.07 88888.00 2014-11-20 01:32:03.906 324 15197.76 23.83 53676.11 88888.00 2014-11-20 01:32:04.406 324 15197.69 23.83 53676.03 88888.00 2014-11-20 01:32:04.906 324 15197.67 23.80 53675.97 88888.00 2014-11-20 01:32:05.406 324 15197.67 23.83 53676.02 88888.00 2014-11-20 01:32:05.906 324 15197.59 23.82 53675.97 88888.00 2014-11-20 01:32:06.406 324 15197.51 23.82 53675.93 88888.00 2014-11-20 01:32:06.906 324 15197.48 23.72 53676.03 88888.00 2014-11-20 01:32:07.406 324 15197.46 23.75 53676.00 88888.00 2014-11-20 01:32:07.906 324 15197.40 23.68 53676.01 88888.00 2014-11-20 01:32:08.406 324 15197.33 23.62 53675.96 88888.00 2014-11-20 01:32:08.906 324 15197.31 23.58 53675.98 88888.00 2014-11-20 01:32:09.406 324 15197.30 23.56 53676.03 88888.00 2014-11-20 01:32:09.906 324 15197.21 23.51 53676.08 88888.00 2014-11-20 01:32:10.406 324 15197.18 23.48 53676.05 88888.00 2014-11-20 01:32:10.906 324 15197.13 23.45 53676.02 88888.00 2014-11-20 01:32:11.406 324 15197.09 23.45 53676.00 88888.00 2014-11-20 01:32:11.906 324 15197.09 23.43 53676.00 88888.00 2014-11-20 01:32:12.406 324 15197.05 23.42 53676.05 88888.00 2014-11-20 01:32:12.906 324 15197.00 23.39 53676.00 88888.00 2014-11-20 01:32:13.406 324 15197.04 23.33 53675.97 88888.00 2014-11-20 01:32:13.906 324 15197.06 23.37 53676.10 88888.00 2014-11-20 01:32:14.406 324 15197.01 23.39 53676.12 88888.00 2014-11-20 01:32:14.906 324 15196.94 23.39 53676.06 88888.00 2014-11-20 01:32:15.406 324 15196.86 23.34 53676.10 88888.00 2014-11-20 01:32:15.906 324 15196.82 23.31 53676.17 88888.00 2014-11-20 01:32:16.406 324 15196.73 23.24 53676.17 88888.00 2014-11-20 01:32:16.906 324 15196.68 23.20 53676.15 88888.00 2014-11-20 01:32:17.406 324 15196.61 23.19 53676.04 88888.00 2014-11-20 01:32:17.906 324 15196.58 23.22 53676.08 88888.00 2014-11-20 01:32:18.406 324 15196.55 23.23 53676.11 88888.00 2014-11-20 01:32:18.906 324 15196.52 23.22 53676.11 88888.00 2014-11-20 01:32:19.406 324 15196.50 23.15 53676.13 88888.00 2014-11-20 01:32:19.906 324 15196.42 23.11 53676.11 88888.00 2014-11-20 01:32:20.406 324 15196.39 23.13 53676.14 88888.00 2014-11-20 01:32:20.906 324 15196.34 23.15 53676.12 88888.00 2014-11-20 01:32:21.406 324 15196.25 23.11 53676.13 88888.00 2014-11-20 01:32:21.906 324 15196.22 23.06 53676.13 88888.00 2014-11-20 01:32:22.406 324 15196.18 23.01 53676.17 88888.00 2014-11-20 01:32:22.906 324 15196.12 22.98 53676.14 88888.00 2014-11-20 01:32:23.406 324 15196.15 22.98 53676.07 88888.00 2014-11-20 01:32:23.906 324 15196.18 22.93 53676.07 88888.00 2014-11-20 01:32:24.406 324 15196.14 22.83 53676.02 88888.00 2014-11-20 01:32:24.906 324 15196.10 22.78 53676.03 88888.00 2014-11-20 01:32:25.406 324 15196.02 22.80 53676.01 88888.00 2014-11-20 01:32:25.906 324 15195.89 22.91 53676.11 88888.00 2014-11-20 01:32:26.406 324 15195.78 22.89 53676.22 88888.00 2014-11-20 01:32:26.906 324 15195.70 22.85 53676.23 88888.00 2014-11-20 01:32:27.406 324 15195.69 22.83 53676.16 88888.00 2014-11-20 01:32:27.906 324 15195.69 22.88 53676.13 88888.00 2014-11-20 01:32:28.406 324 15195.66 22.84 53676.12 88888.00 2014-11-20 01:32:28.906 324 15195.60 22.78 53676.08 88888.00 2014-11-20 01:32:29.406 324 15195.58 22.84 53676.11 88888.00 2014-11-20 01:32:29.906 324 15195.60 22.83 53676.03 88888.00 2014-11-20 01:32:30.406 324 15195.58 22.79 53676.05 88888.00 2014-11-20 01:32:30.906 324 15195.57 22.73 53676.07 88888.00 2014-11-20 01:32:31.406 324 15195.55 22.71 53676.07 88888.00 2014-11-20 01:32:31.906 324 15195.44 22.68 53676.11 88888.00 2014-11-20 01:32:32.406 324 15195.46 22.68 53676.13 88888.00 2014-11-20 01:32:32.906 324 15195.40 22.72 53676.14 88888.00 2014-11-20 01:32:33.406 324 15195.34 22.65 53676.17 88888.00 2014-11-20 01:32:33.906 324 15195.35 22.67 53676.13 88888.00 2014-11-20 01:32:34.406 324 15195.34 22.74 53676.08 88888.00 2014-11-20 01:32:34.906 324 15195.35 22.78 53676.05 88888.00 2014-11-20 01:32:35.406 324 15195.33 22.68 53676.06 88888.00 2014-11-20 01:32:35.906 324 15195.28 22.66 53676.01 88888.00 2014-11-20 01:32:36.406 324 15195.24 22.70 53675.96 88888.00 2014-11-20 01:32:36.906 324 15195.24 22.72 53676.02 88888.00 2014-11-20 01:32:37.406 324 15195.21 22.66 53676.06 88888.00 2014-11-20 01:32:37.906 324 15195.20 22.61 53676.01 88888.00 2014-11-20 01:32:38.406 324 15195.17 22.58 53675.97 88888.00 2014-11-20 01:32:38.906 324 15195.16 22.53 53676.01 88888.00 2014-11-20 01:32:39.406 324 15195.17 22.59 53675.98 88888.00 2014-11-20 01:32:39.906 324 15195.19 22.61 53676.05 88888.00 2014-11-20 01:32:40.406 324 15195.13 22.59 53676.10 88888.00 2014-11-20 01:32:40.906 324 15195.15 22.58 53676.02 88888.00 2014-11-20 01:32:41.406 324 15195.13 22.61 53676.04 88888.00 2014-11-20 01:32:41.906 324 15195.07 22.58 53676.05 88888.00 2014-11-20 01:32:42.406 324 15195.02 22.54 53675.92 88888.00 2014-11-20 01:32:42.906 324 15195.02 22.46 53675.85 88888.00 2014-11-20 01:32:43.406 324 15195.01 22.47 53675.77 88888.00 2014-11-20 01:32:43.906 324 15195.01 22.48 53675.88 88888.00 2014-11-20 01:32:44.406 324 15195.03 22.50 53675.90 88888.00 2014-11-20 01:32:44.906 324 15195.02 22.51 53675.84 88888.00 2014-11-20 01:32:45.406 324 15195.04 22.53 53675.83 88888.00 2014-11-20 01:32:45.906 324 15195.01 22.51 53675.81 88888.00 2014-11-20 01:32:46.406 324 15194.92 22.50 53675.81 88888.00 2014-11-20 01:32:46.906 324 15194.94 22.42 53675.84 88888.00 2014-11-20 01:32:47.406 324 15194.93 22.40 53675.90 88888.00 2014-11-20 01:32:47.906 324 15194.89 22.41 53675.93 88888.00 2014-11-20 01:32:48.406 324 15194.92 22.47 53675.87 88888.00 2014-11-20 01:32:48.906 324 15194.98 22.39 53675.81 88888.00 2014-11-20 01:32:49.406 324 15194.99 22.39 53675.75 88888.00 2014-11-20 01:32:49.906 324 15194.98 22.39 53675.70 88888.00 2014-11-20 01:32:50.406 324 15194.94 22.37 53675.79 88888.00 2014-11-20 01:32:50.906 324 15194.88 22.32 53675.76 88888.00 2014-11-20 01:32:51.406 324 15194.88 22.30 53675.71 88888.00 2014-11-20 01:32:51.906 324 15194.89 22.23 53675.69 88888.00 2014-11-20 01:32:52.406 324 15194.93 22.24 53675.76 88888.00 2014-11-20 01:32:52.906 324 15194.94 22.28 53675.82 88888.00 2014-11-20 01:32:53.406 324 15194.93 22.23 53675.80 88888.00 2014-11-20 01:32:53.906 324 15194.95 22.23 53675.74 88888.00 2014-11-20 01:32:54.406 324 15194.97 22.21 53675.68 88888.00 2014-11-20 01:32:54.906 324 15194.95 22.20 53675.69 88888.00 2014-11-20 01:32:55.406 324 15194.93 22.13 53675.62 88888.00 2014-11-20 01:32:55.906 324 15194.95 22.12 53675.60 88888.00 2014-11-20 01:32:56.406 324 15194.95 22.11 53675.55 88888.00 2014-11-20 01:32:56.906 324 15194.92 22.06 53675.56 88888.00 2014-11-20 01:32:57.406 324 15194.89 22.09 53675.53 88888.00 2014-11-20 01:32:57.906 324 15194.84 22.09 53675.49 88888.00 2014-11-20 01:32:58.406 324 15194.81 22.09 53675.55 88888.00 2014-11-20 01:32:58.906 324 15194.84 22.14 53675.55 88888.00 2014-11-20 01:32:59.406 324 15194.89 22.10 53675.57 88888.00 2014-11-20 01:32:59.906 324 15194.88 22.07 53675.59 88888.00 2014-11-20 01:33:00.406 324 15194.80 22.06 53675.60 88888.00 2014-11-20 01:33:00.906 324 15194.77 22.05 53675.60 88888.00 2014-11-20 01:33:01.406 324 15194.80 22.02 53675.54 88888.00 2014-11-20 01:33:01.906 324 15194.83 21.93 53675.50 88888.00 2014-11-20 01:33:02.406 324 15194.80 21.85 53675.50 88888.00 2014-11-20 01:33:02.906 324 15194.78 21.85 53675.48 88888.00 2014-11-20 01:33:03.406 324 15194.72 21.86 53675.49 88888.00 2014-11-20 01:33:03.906 324 15194.71 21.89 53675.57 88888.00 2014-11-20 01:33:04.406 324 15194.66 21.87 53675.64 88888.00 2014-11-20 01:33:04.906 324 15194.62 21.84 53675.56 88888.00 2014-11-20 01:33:05.406 324 15194.63 21.79 53675.47 88888.00 2014-11-20 01:33:05.906 324 15194.68 21.80 53675.47 88888.00 2014-11-20 01:33:06.406 324 15194.58 21.77 53675.42 88888.00 2014-11-20 01:33:06.906 324 15194.52 21.66 53675.37 88888.00 2014-11-20 01:33:07.406 324 15194.52 21.66 53675.46 88888.00 2014-11-20 01:33:07.906 324 15194.54 21.66 53675.39 88888.00 2014-11-20 01:33:08.406 324 15194.53 21.61 53675.35 88888.00 2014-11-20 01:33:08.906 324 15194.51 21.62 53675.29 88888.00 2014-11-20 01:33:09.406 324 15194.48 21.61 53675.26 88888.00 2014-11-20 01:33:09.906 324 15194.45 21.53 53675.26 88888.00 2014-11-20 01:33:10.406 324 15194.43 21.50 53675.25 88888.00 2014-11-20 01:33:10.906 324 15194.40 21.49 53675.22 88888.00 2014-11-20 01:33:11.406 324 15194.47 21.49 53675.25 88888.00 2014-11-20 01:33:11.906 324 15194.52 21.46 53675.28 88888.00 2014-11-20 01:33:12.406 324 15194.51 21.46 53675.28 88888.00 2014-11-20 01:33:12.906 324 15194.49 21.50 53675.23 88888.00 2014-11-20 01:33:13.406 324 15194.47 21.46 53675.24 88888.00 2014-11-20 01:33:13.906 324 15194.47 21.44 53675.20 88888.00 2014-11-20 01:33:14.406 324 15194.44 21.42 53675.16 88888.00 2014-11-20 01:33:14.906 324 15194.47 21.41 53675.11 88888.00 2014-11-20 01:33:15.406 324 15194.44 21.35 53675.13 88888.00 2014-11-20 01:33:15.906 324 15194.39 21.28 53675.09 88888.00 2014-11-20 01:33:16.406 324 15194.34 21.21 53675.12 88888.00 2014-11-20 01:33:16.906 324 15194.35 21.15 53675.19 88888.00 2014-11-20 01:33:17.406 324 15194.37 21.14 53675.19 88888.00 2014-11-20 01:33:17.906 324 15194.31 21.26 53675.20 88888.00 2014-11-20 01:33:18.406 324 15194.32 21.27 53675.10 88888.00 2014-11-20 01:33:18.906 324 15194.29 21.15 53675.13 88888.00 2014-11-20 01:33:19.406 324 15194.26 21.15 53675.16 88888.00 2014-11-20 01:33:19.906 324 15194.24 21.08 53675.21 88888.00 2014-11-20 01:33:20.406 324 15194.24 21.03 53675.21 88888.00 2014-11-20 01:33:20.906 324 15194.24 21.03 53675.11 88888.00 2014-11-20 01:33:21.406 324 15194.24 21.01 53675.09 88888.00 2014-11-20 01:33:21.906 324 15194.24 21.03 53675.12 88888.00 2014-11-20 01:33:22.406 324 15194.22 21.07 53675.14 88888.00 2014-11-20 01:33:22.906 324 15194.17 21.04 53675.14 88888.00 2014-11-20 01:33:23.406 324 15194.14 21.04 53675.25 88888.00 2014-11-20 01:33:23.906 324 15194.12 21.04 53675.32 88888.00 2014-11-20 01:33:24.406 324 15194.10 20.98 53675.27 88888.00 2014-11-20 01:33:24.906 324 15194.11 20.92 53675.30 88888.00 2014-11-20 01:33:25.406 324 15194.05 20.90 53675.24 88888.00 2014-11-20 01:33:25.906 324 15194.04 20.78 53675.20 88888.00 2014-11-20 01:33:26.406 324 15194.01 20.74 53675.16 88888.00 2014-11-20 01:33:26.906 324 15193.98 20.67 53675.09 88888.00 2014-11-20 01:33:27.406 324 15193.97 20.60 53675.17 88888.00 2014-11-20 01:33:27.906 324 15193.95 20.64 53675.22 88888.00 2014-11-20 01:33:28.406 324 15193.95 20.69 53675.23 88888.00 2014-11-20 01:33:28.906 324 15193.92 20.73 53675.24 88888.00 2014-11-20 01:33:29.406 324 15193.92 20.68 53675.20 88888.00 2014-11-20 01:33:29.906 324 15193.90 20.57 53675.26 88888.00 2014-11-20 01:33:30.406 324 15193.88 20.58 53675.32 88888.00 2014-11-20 01:33:30.906 324 15193.90 20.54 53675.22 88888.00 2014-11-20 01:33:31.406 324 15193.90 20.52 53675.23 88888.00 2014-11-20 01:33:31.906 324 15193.89 20.59 53675.16 88888.00 2014-11-20 01:33:32.406 324 15193.84 20.52 53675.15 88888.00 2014-11-20 01:33:32.906 324 15193.80 20.49 53675.15 88888.00 2014-11-20 01:33:33.406 324 15193.81 20.49 53675.09 88888.00 2014-11-20 01:33:33.906 324 15193.78 20.46 53675.06 88888.00 2014-11-20 01:33:34.406 324 15193.75 20.46 53675.06 88888.00 2014-11-20 01:33:34.906 324 15193.74 20.40 53675.13 88888.00 2014-11-20 01:33:35.406 324 15193.75 20.36 53675.20 88888.00 2014-11-20 01:33:35.906 324 15193.71 20.34 53675.22 88888.00 2014-11-20 01:33:36.406 324 15193.69 20.41 53675.23 88888.00 2014-11-20 01:33:36.906 324 15193.68 20.41 53675.23 88888.00 2014-11-20 01:33:37.406 324 15193.65 20.39 53675.20 88888.00 2014-11-20 01:33:37.906 324 15193.65 20.37 53675.26 88888.00 2014-11-20 01:33:38.406 324 15193.65 20.34 53675.23 88888.00 2014-11-20 01:33:38.906 324 15193.68 20.32 53675.21 88888.00 2014-11-20 01:33:39.406 324 15193.71 20.29 53675.14 88888.00 2014-11-20 01:33:39.906 324 15193.71 20.36 53675.15 88888.00 2014-11-20 01:33:40.406 324 15193.70 20.39 53675.16 88888.00 2014-11-20 01:33:40.906 324 15193.63 20.34 53675.15 88888.00 2014-11-20 01:33:41.406 324 15193.61 20.25 53675.17 88888.00 2014-11-20 01:33:41.906 324 15193.61 20.17 53675.21 88888.00 2014-11-20 01:33:42.406 324 15193.63 20.22 53675.19 88888.00 2014-11-20 01:33:42.906 324 15193.60 20.30 53675.21 88888.00 2014-11-20 01:33:43.406 324 15193.61 20.29 53675.19 88888.00 2014-11-20 01:33:43.906 324 15193.63 20.25 53675.20 88888.00 2014-11-20 01:33:44.406 324 15193.60 20.25 53675.27 88888.00 2014-11-20 01:33:44.906 324 15193.61 20.26 53675.28 88888.00 2014-11-20 01:33:45.406 324 15193.59 20.28 53675.21 88888.00 2014-11-20 01:33:45.906 324 15193.56 20.21 53675.16 88888.00 2014-11-20 01:33:46.406 324 15193.57 20.14 53675.19 88888.00 2014-11-20 01:33:46.906 324 15193.58 20.17 53675.22 88888.00 2014-11-20 01:33:47.406 324 15193.56 20.20 53675.15 88888.00 2014-11-20 01:33:47.906 324 15193.59 20.23 53675.21 88888.00 2014-11-20 01:33:48.406 324 15193.62 20.23 53675.32 88888.00 2014-11-20 01:33:48.906 324 15193.60 20.21 53675.28 88888.00 2014-11-20 01:33:49.406 324 15193.59 20.26 53675.26 88888.00 2014-11-20 01:33:49.906 324 15193.61 20.26 53675.20 88888.00 2014-11-20 01:33:50.406 324 15193.59 20.25 53675.19 88888.00 2014-11-20 01:33:50.906 324 15193.63 20.23 53675.15 88888.00 2014-11-20 01:33:51.406 324 15193.61 20.20 53675.16 88888.00 2014-11-20 01:33:51.906 324 15193.62 20.19 53675.14 88888.00 2014-11-20 01:33:52.406 324 15193.63 20.19 53675.20 88888.00 2014-11-20 01:33:52.906 324 15193.63 20.20 53675.13 88888.00 2014-11-20 01:33:53.406 324 15193.67 20.19 53675.15 88888.00 2014-11-20 01:33:53.906 324 15193.65 20.09 53675.19 88888.00 2014-11-20 01:33:54.406 324 15193.72 20.05 53675.24 88888.00 2014-11-20 01:33:54.906 324 15193.70 20.06 53675.29 88888.00 2014-11-20 01:33:55.406 324 15193.68 20.09 53675.32 88888.00 2014-11-20 01:33:55.906 324 15193.70 20.08 53675.30 88888.00 2014-11-20 01:33:56.406 324 15193.67 20.09 53675.31 88888.00 2014-11-20 01:33:56.906 324 15193.66 20.04 53675.28 88888.00 2014-11-20 01:33:57.406 324 15193.66 20.04 53675.26 88888.00 2014-11-20 01:33:57.906 324 15193.63 20.08 53675.16 88888.00 2014-11-20 01:33:58.406 324 15193.70 20.05 53675.04 88888.00 2014-11-20 01:33:58.906 324 15193.70 19.98 53675.04 88888.00 2014-11-20 01:33:59.406 324 15193.71 19.96 53675.08 88888.00 2014-11-20 01:33:59.906 324 15193.72 19.90 53675.06 88888.00 2014-11-20 01:34:00.406 324 15193.70 19.89 53675.17 88888.00 2014-11-20 01:34:00.906 324 15193.74 19.94 53675.25 88888.00 2014-11-20 01:34:01.406 324 15193.72 19.98 53675.20 88888.00 2014-11-20 01:34:01.906 324 15193.71 19.98 53675.19 88888.00 2014-11-20 01:34:02.406 324 15193.72 20.02 53675.26 88888.00 2014-11-20 01:34:02.906 324 15193.79 20.00 53675.24 88888.00 2014-11-20 01:34:03.406 324 15193.74 19.93 53675.21 88888.00 2014-11-20 01:34:03.906 324 15193.74 19.91 53675.20 88888.00 2014-11-20 01:34:04.406 324 15193.78 19.88 53675.20 88888.00 2014-11-20 01:34:04.906 324 15193.84 19.88 53675.17 88888.00 2014-11-20 01:34:05.406 324 15193.81 19.86 53675.10 88888.00 2014-11-20 01:34:05.906 324 15193.86 19.83 53675.10 88888.00 2014-11-20 01:34:06.406 324 15193.86 19.83 53675.22 88888.00 2014-11-20 01:34:06.906 324 15193.85 19.79 53675.23 88888.00 2014-11-20 01:34:07.406 324 15193.83 19.86 53675.22 88888.00 2014-11-20 01:34:07.906 324 15193.83 19.90 53675.27 88888.00 2014-11-20 01:34:08.406 324 15193.88 19.79 53675.23 88888.00 2014-11-20 01:34:08.906 324 15193.86 19.72 53675.23 88888.00 2014-11-20 01:34:09.406 324 15193.85 19.70 53675.22 88888.00 2014-11-20 01:34:09.906 324 15193.86 19.73 53675.23 88888.00 2014-11-20 01:34:10.406 324 15193.89 19.79 53675.26 88888.00 2014-11-20 01:34:10.906 324 15193.96 19.78 53675.19 88888.00 2014-11-20 01:34:11.406 324 15193.95 19.68 53675.19 88888.00 2014-11-20 01:34:11.906 324 15193.94 19.57 53675.14 88888.00 2014-11-20 01:34:12.406 324 15193.96 19.59 53675.16 88888.00 2014-11-20 01:34:12.906 324 15193.95 19.60 53675.13 88888.00 2014-11-20 01:34:13.406 324 15193.98 19.50 53675.12 88888.00 2014-11-20 01:34:13.906 324 15193.99 19.45 53675.14 88888.00 2014-11-20 01:34:14.406 324 15193.98 19.55 53675.27 88888.00 2014-11-20 01:34:14.906 324 15194.05 19.61 53675.29 88888.00 2014-11-20 01:34:15.406 324 15194.10 19.54 53675.21 88888.00 2014-11-20 01:34:15.906 324 15194.08 19.53 53675.21 88888.00 2014-11-20 01:34:16.406 324 15194.08 19.52 53675.17 88888.00 2014-11-20 01:34:16.906 324 15194.10 19.48 53675.13 88888.00 2014-11-20 01:34:17.406 324 15194.14 19.48 53675.12 88888.00 2014-11-20 01:34:17.906 324 15194.11 19.50 53675.15 88888.00 2014-11-20 01:34:18.406 324 15194.12 19.50 53675.19 88888.00 2014-11-20 01:34:18.906 324 15194.10 19.47 53675.19 88888.00 2014-11-20 01:34:19.406 324 15194.11 19.43 53675.25 88888.00 2014-11-20 01:34:19.906 324 15194.15 19.37 53675.26 88888.00 2014-11-20 01:34:20.406 324 15194.12 19.37 53675.31 88888.00 2014-11-20 01:34:20.906 324 15194.11 19.36 53675.35 88888.00 2014-11-20 01:34:21.406 324 15194.14 19.35 53675.33 88888.00 2014-11-20 01:34:21.906 324 15194.13 19.31 53675.30 88888.00 2014-11-20 01:34:22.406 324 15194.12 19.31 53675.31 88888.00 2014-11-20 01:34:22.906 324 15194.11 19.30 53675.26 88888.00 2014-11-20 01:34:23.406 324 15194.13 19.28 53675.21 88888.00 2014-11-20 01:34:23.906 324 15194.19 19.21 53675.19 88888.00 2014-11-20 01:34:24.406 324 15194.20 19.20 53675.22 88888.00 2014-11-20 01:34:24.906 324 15194.15 19.21 53675.26 88888.00 2014-11-20 01:34:25.406 324 15194.15 19.13 53675.27 88888.00 2014-11-20 01:34:25.906 324 15194.08 19.15 53675.30 88888.00 2014-11-20 01:34:26.406 324 15194.06 19.15 53675.30 88888.00 2014-11-20 01:34:26.906 324 15194.07 19.08 53675.31 88888.00 2014-11-20 01:34:27.406 324 15194.13 19.04 53675.39 88888.00 2014-11-20 01:34:27.906 324 15194.12 19.07 53675.39 88888.00 2014-11-20 01:34:28.406 324 15194.08 19.10 53675.40 88888.00 2014-11-20 01:34:28.906 324 15194.10 19.13 53675.36 88888.00 2014-11-20 01:34:29.406 324 15194.10 19.15 53675.29 88888.00 2014-11-20 01:34:29.906 324 15194.10 19.12 53675.27 88888.00 2014-11-20 01:34:30.406 324 15194.11 19.04 53675.29 88888.00 2014-11-20 01:34:30.906 324 15194.14 19.05 53675.37 88888.00 2014-11-20 01:34:31.406 324 15194.15 19.09 53675.40 88888.00 2014-11-20 01:34:31.906 324 15194.20 19.17 53675.43 88888.00 2014-11-20 01:34:32.406 324 15194.20 19.24 53675.47 88888.00 2014-11-20 01:34:32.906 324 15194.20 19.17 53675.52 88888.00 2014-11-20 01:34:33.406 324 15194.23 19.11 53675.55 88888.00 2014-11-20 01:34:33.906 324 15194.20 19.18 53675.61 88888.00 2014-11-20 01:34:34.406 324 15194.23 19.22 53675.57 88888.00 2014-11-20 01:34:34.906 324 15194.32 19.27 53675.60 88888.00 2014-11-20 01:34:35.406 324 15194.35 19.26 53675.61 88888.00 2014-11-20 01:34:35.906 324 15194.38 19.29 53675.67 88888.00 2014-11-20 01:34:36.406 324 15194.39 19.26 53675.64 88888.00 2014-11-20 01:34:36.906 324 15194.43 19.29 53675.65 88888.00 2014-11-20 01:34:37.406 324 15194.40 19.31 53675.61 88888.00 2014-11-20 01:34:37.906 324 15194.40 19.33 53675.69 88888.00 2014-11-20 01:34:38.406 324 15194.42 19.29 53675.76 88888.00 2014-11-20 01:34:38.906 324 15194.44 19.28 53675.81 88888.00 2014-11-20 01:34:39.406 324 15194.40 19.27 53675.83 88888.00 2014-11-20 01:34:39.906 324 15194.42 19.22 53675.85 88888.00 2014-11-20 01:34:40.406 324 15194.44 19.31 53675.88 88888.00 2014-11-20 01:34:40.906 324 15194.51 19.39 53675.91 88888.00 2014-11-20 01:34:41.406 324 15194.50 19.43 53675.92 88888.00 2014-11-20 01:34:41.906 324 15194.48 19.39 53675.89 88888.00 2014-11-20 01:34:42.406 324 15194.50 19.35 53675.89 88888.00 2014-11-20 01:34:42.906 324 15194.51 19.33 53675.89 88888.00 2014-11-20 01:34:43.406 324 15194.51 19.33 53675.89 88888.00 2014-11-20 01:34:43.906 324 15194.53 19.41 53675.92 88888.00 2014-11-20 01:34:44.406 324 15194.50 19.41 53676.00 88888.00 2014-11-20 01:34:44.906 324 15194.53 19.39 53676.06 88888.00 2014-11-20 01:34:45.406 324 15194.53 19.43 53676.08 88888.00 2014-11-20 01:34:45.906 324 15194.45 19.43 53676.06 88888.00 2014-11-20 01:34:46.406 324 15194.49 19.41 53676.11 88888.00 2014-11-20 01:34:46.906 324 15194.52 19.42 53676.10 88888.00 2014-11-20 01:34:47.406 324 15194.54 19.44 53676.14 88888.00 2014-11-20 01:34:47.906 324 15194.58 19.39 53676.10 88888.00 2014-11-20 01:34:48.406 324 15194.58 19.41 53676.08 88888.00 2014-11-20 01:34:48.906 324 15194.57 19.42 53676.13 88888.00 2014-11-20 01:34:49.406 324 15194.51 19.42 53676.10 88888.00 2014-11-20 01:34:49.906 324 15194.53 19.47 53676.10 88888.00 2014-11-20 01:34:50.406 324 15194.58 19.53 53676.13 88888.00 2014-11-20 01:34:50.906 324 15194.54 19.50 53676.11 88888.00 2014-11-20 01:34:51.406 324 15194.54 19.52 53676.18 88888.00 2014-11-20 01:34:51.906 324 15194.56 19.57 53676.23 88888.00 2014-11-20 01:34:52.406 324 15194.61 19.54 53676.21 88888.00 2014-11-20 01:34:52.906 324 15194.60 19.55 53676.23 88888.00 2014-11-20 01:34:53.406 324 15194.54 19.56 53676.16 88888.00 2014-11-20 01:34:53.906 324 15194.53 19.63 53676.14 88888.00 2014-11-20 01:34:54.406 324 15194.56 19.64 53676.18 88888.00 2014-11-20 01:34:54.906 324 15194.59 19.54 53676.22 88888.00 2014-11-20 01:34:55.406 324 15194.67 19.54 53676.16 88888.00 2014-11-20 01:34:55.906 324 15194.67 19.55 53676.14 88888.00 2014-11-20 01:34:56.406 324 15194.62 19.53 53676.18 88888.00 2014-11-20 01:34:56.906 324 15194.63 19.53 53676.18 88888.00 2014-11-20 01:34:57.406 324 15194.66 19.53 53676.22 88888.00 2014-11-20 01:34:57.906 324 15194.67 19.57 53676.26 88888.00 2014-11-20 01:34:58.406 324 15194.69 19.51 53676.26 88888.00 2014-11-20 01:34:58.906 324 15194.68 19.54 53676.29 88888.00 2014-11-20 01:34:59.406 324 15194.68 19.59 53676.27 88888.00 2014-11-20 01:34:59.906 324 15194.70 19.63 53676.27 88888.00 2014-11-20 01:35:00.406 324 15194.72 19.65 53676.28 88888.00 2014-11-20 01:35:00.906 324 15194.77 19.61 53676.23 88888.00 2014-11-20 01:35:01.406 324 15194.74 19.63 53676.13 88888.00 2014-11-20 01:35:01.906 324 15194.70 19.56 53676.08 88888.00 2014-11-20 01:35:02.406 324 15194.67 19.60 53676.07 88888.00 2014-11-20 01:35:02.906 324 15194.77 19.62 53676.10 88888.00 2014-11-20 01:35:03.406 324 15194.77 19.60 53676.08 88888.00 2014-11-20 01:35:03.906 324 15194.75 19.57 53676.09 88888.00 2014-11-20 01:35:04.406 324 15194.75 19.56 53676.15 88888.00 2014-11-20 01:35:04.906 324 15194.78 19.53 53676.11 88888.00 2014-11-20 01:35:05.406 324 15194.76 19.51 53676.17 88888.00 2014-11-20 01:35:05.906 324 15194.79 19.57 53676.14 88888.00 2014-11-20 01:35:06.406 324 15194.79 19.65 53676.12 88888.00 2014-11-20 01:35:06.906 324 15194.78 19.63 53676.17 88888.00 2014-11-20 01:35:07.406 324 15194.85 19.60 53676.15 88888.00 2014-11-20 01:35:07.906 324 15194.94 19.59 53676.12 88888.00 2014-11-20 01:35:08.406 324 15194.92 19.62 53676.18 88888.00 2014-11-20 01:35:08.906 324 15194.87 19.63 53676.27 88888.00 2014-11-20 01:35:09.406 324 15194.83 19.63 53676.24 88888.00 2014-11-20 01:35:09.906 324 15194.81 19.63 53676.21 88888.00 2014-11-20 01:35:10.406 324 15194.86 19.59 53676.22 88888.00 2014-11-20 01:35:10.906 324 15194.93 19.54 53676.25 88888.00 2014-11-20 01:35:11.406 324 15194.98 19.62 53676.27 88888.00 2014-11-20 01:35:11.906 324 15194.97 19.78 53676.17 88888.00 2014-11-20 01:35:12.406 324 15194.93 19.77 53676.17 88888.00 2014-11-20 01:35:12.906 324 15194.87 19.76 53676.22 88888.00 2014-11-20 01:35:13.406 324 15194.88 19.81 53676.24 88888.00 2014-11-20 01:35:13.906 324 15194.88 19.78 53676.16 88888.00 2014-11-20 01:35:14.406 324 15194.93 19.70 53676.13 88888.00 2014-11-20 01:35:14.906 324 15195.01 19.60 53676.16 88888.00 2014-11-20 01:35:15.406 324 15195.01 19.60 53676.14 88888.00 2014-11-20 01:35:15.906 324 15194.97 19.59 53676.15 88888.00 2014-11-20 01:35:16.406 324 15194.96 19.59 53676.21 88888.00 2014-11-20 01:35:16.906 324 15194.99 19.52 53676.20 88888.00 2014-11-20 01:35:17.406 324 15195.07 19.53 53676.23 88888.00 2014-11-20 01:35:17.906 324 15195.08 19.54 53676.26 88888.00 2014-11-20 01:35:18.406 324 15195.10 19.52 53676.30 88888.00 2014-11-20 01:35:18.906 324 15195.14 19.54 53676.22 88888.00 2014-11-20 01:35:19.406 324 15195.11 19.50 53676.13 88888.00 2014-11-20 01:35:19.906 324 15195.16 19.50 53676.10 88888.00 2014-11-20 01:35:20.406 324 15195.17 19.57 53676.08 88888.00 2014-11-20 01:35:20.906 324 15195.16 19.60 53676.14 88888.00 2014-11-20 01:35:21.406 324 15195.15 19.54 53676.20 88888.00 2014-11-20 01:35:21.906 324 15195.14 19.50 53676.22 88888.00 2014-11-20 01:35:22.406 324 15195.20 19.48 53676.20 88888.00 2014-11-20 01:35:22.906 324 15195.17 19.47 53676.26 88888.00 2014-11-20 01:35:23.406 324 15195.17 19.53 53676.26 88888.00 2014-11-20 01:35:23.906 324 15195.24 19.55 53676.26 88888.00 2014-11-20 01:35:24.406 324 15195.23 19.52 53676.25 88888.00 2014-11-20 01:35:24.906 324 15195.28 19.50 53676.20 88888.00 2014-11-20 01:35:25.406 324 15195.30 19.48 53676.22 88888.00 2014-11-20 01:35:25.906 324 15195.30 19.42 53676.22 88888.00 2014-11-20 01:35:26.406 324 15195.25 19.37 53676.16 88888.00 2014-11-20 01:35:26.906 324 15195.25 19.42 53676.25 88888.00 2014-11-20 01:35:27.406 324 15195.26 19.39 53676.23 88888.00 2014-11-20 01:35:27.906 324 15195.30 19.43 53676.16 88888.00 2014-11-20 01:35:28.406 324 15195.30 19.45 53676.20 88888.00 2014-11-20 01:35:28.906 324 15195.28 19.53 53676.23 88888.00 2014-11-20 01:35:29.406 324 15195.31 19.54 53676.30 88888.00 2014-11-20 01:35:29.906 324 15195.34 19.56 53676.35 88888.00 2014-11-20 01:35:30.406 324 15195.39 19.48 53676.38 88888.00 2014-11-20 01:35:30.906 324 15195.41 19.35 53676.36 88888.00 2014-11-20 01:35:31.406 324 15195.39 19.38 53676.40 88888.00 2014-11-20 01:35:31.906 324 15195.37 19.31 53676.36 88888.00 2014-11-20 01:35:32.406 324 15195.34 19.31 53676.33 88888.00 2014-11-20 01:35:32.906 324 15195.39 19.36 53676.29 88888.00 2014-11-20 01:35:33.406 324 15195.42 19.25 53676.23 88888.00 2014-11-20 01:35:33.906 324 15195.44 19.19 53676.23 88888.00 2014-11-20 01:35:34.406 324 15195.50 19.16 53676.28 88888.00 2014-11-20 01:35:34.906 324 15195.49 19.17 53676.26 88888.00 2014-11-20 01:35:35.406 324 15195.49 19.19 53676.27 88888.00 2014-11-20 01:35:35.906 324 15195.46 19.19 53676.31 88888.00 2014-11-20 01:35:36.406 324 15195.44 19.10 53676.34 88888.00 2014-11-20 01:35:36.906 324 15195.46 19.04 53676.42 88888.00 2014-11-20 01:35:37.406 324 15195.44 18.99 53676.36 88888.00 2014-11-20 01:35:37.906 324 15195.55 18.98 53676.32 88888.00 2014-11-20 01:35:38.406 324 15195.53 18.95 53676.25 88888.00 2014-11-20 01:35:38.906 324 15195.56 19.13 53676.18 88888.00 2014-11-20 01:35:39.406 324 15195.47 19.04 53676.22 88888.00 2014-11-20 01:35:39.906 324 15195.48 18.95 53676.16 88888.00 2014-11-20 01:35:40.406 324 15195.52 18.94 53676.18 88888.00 2014-11-20 01:35:40.906 324 15195.53 18.90 53676.18 88888.00 2014-11-20 01:35:41.406 324 15195.50 18.95 53676.16 88888.00 2014-11-20 01:35:41.906 324 15195.48 18.95 53676.23 88888.00 2014-11-20 01:35:42.406 324 15195.52 18.86 53676.16 88888.00 2014-11-20 01:35:42.906 324 15195.51 18.84 53676.14 88888.00 2014-11-20 01:35:43.406 324 15195.49 18.81 53676.20 88888.00 2014-11-20 01:35:43.906 324 15195.49 18.85 53676.16 88888.00 2014-11-20 01:35:44.406 324 15195.52 18.83 53676.15 88888.00 2014-11-20 01:35:44.906 324 15195.55 18.81 53676.08 88888.00 2014-11-20 01:35:45.406 324 15195.55 18.81 53676.02 88888.00 2014-11-20 01:35:45.906 324 15195.56 18.73 53675.93 88888.00 2014-11-20 01:35:46.406 324 15195.56 18.67 53676.02 88888.00 2014-11-20 01:35:46.906 324 15195.62 18.61 53676.09 88888.00 2014-11-20 01:35:47.406 324 15195.66 18.68 53676.13 88888.00 2014-11-20 01:35:47.906 324 15195.68 18.66 53676.06 88888.00 2014-11-20 01:35:48.406 324 15195.64 18.69 53676.04 88888.00 2014-11-20 01:35:48.906 324 15195.61 18.75 53676.08 88888.00 2014-11-20 01:35:49.406 324 15195.60 18.74 53676.18 88888.00 2014-11-20 01:35:49.906 324 15195.64 18.58 53676.14 88888.00 2014-11-20 01:35:50.406 324 15195.68 18.51 53676.07 88888.00 2014-11-20 01:35:50.906 324 15195.73 18.49 53676.09 88888.00 2014-11-20 01:35:51.406 324 15195.74 18.50 53676.01 88888.00 2014-11-20 01:35:51.906 324 15195.69 18.50 53675.92 88888.00 2014-11-20 01:35:52.406 324 15195.67 18.44 53675.94 88888.00 2014-11-20 01:35:52.906 324 15195.67 18.42 53675.92 88888.00 2014-11-20 01:35:53.406 324 15195.71 18.34 53675.91 88888.00 2014-11-20 01:35:53.906 324 15195.73 18.33 53675.97 88888.00 2014-11-20 01:35:54.406 324 15195.74 18.41 53675.98 88888.00 2014-11-20 01:35:54.906 324 15195.76 18.35 53676.02 88888.00 2014-11-20 01:35:55.406 324 15195.75 18.30 53675.94 88888.00 2014-11-20 01:35:55.906 324 15195.74 18.26 53675.94 88888.00 2014-11-20 01:35:56.406 324 15195.75 18.21 53675.93 88888.00 2014-11-20 01:35:56.906 324 15195.82 18.14 53675.96 88888.00 2014-11-20 01:35:57.406 324 15195.91 18.09 53675.92 88888.00 2014-11-20 01:35:57.906 324 15195.88 18.10 53675.89 88888.00 2014-11-20 01:35:58.406 324 15195.83 18.20 53675.83 88888.00 2014-11-20 01:35:58.906 324 15195.88 18.14 53675.76 88888.00 2014-11-20 01:35:59.406 324 15195.89 18.05 53675.75 88888.00 2014-11-20 01:35:59.906 324 15195.89 18.00 53675.74 88888.00 2014-11-20 01:36:00.406 324 15195.94 17.97 53675.82 88888.00 2014-11-20 01:36:00.906 324 15196.01 17.99 53675.91 88888.00 2014-11-20 01:36:01.406 324 15196.02 17.92 53675.94 88888.00 2014-11-20 01:36:01.906 324 15195.97 17.94 53675.91 88888.00 2014-11-20 01:36:02.406 324 15195.96 17.91 53675.92 88888.00 2014-11-20 01:36:02.906 324 15195.97 17.87 53675.93 88888.00 2014-11-20 01:36:03.406 324 15196.01 17.82 53675.93 88888.00 2014-11-20 01:36:03.906 324 15196.04 17.83 53675.96 88888.00 2014-11-20 01:36:04.406 324 15196.07 17.88 53675.93 88888.00 2014-11-20 01:36:04.906 324 15196.07 17.80 53675.80 88888.00 2014-11-20 01:36:05.406 324 15196.06 17.79 53675.80 88888.00 2014-11-20 01:36:05.906 324 15196.03 17.75 53675.83 88888.00 2014-11-20 01:36:06.406 324 15196.06 17.75 53675.87 88888.00 2014-11-20 01:36:06.906 324 15196.12 17.74 53675.88 88888.00 2014-11-20 01:36:07.406 324 15196.11 17.67 53675.96 88888.00 2014-11-20 01:36:07.906 324 15196.07 17.65 53675.91 88888.00 2014-11-20 01:36:08.406 324 15196.01 17.71 53675.88 88888.00 2014-11-20 01:36:08.906 324 15196.02 17.66 53675.82 88888.00 2014-11-20 01:36:09.406 324 15196.09 17.58 53675.88 88888.00 2014-11-20 01:36:09.906 324 15196.13 17.53 53675.98 88888.00 2014-11-20 01:36:10.406 324 15196.14 17.53 53675.87 88888.00 2014-11-20 01:36:10.906 324 15196.16 17.57 53675.79 88888.00 2014-11-20 01:36:11.406 324 15196.14 17.52 53675.74 88888.00 2014-11-20 01:36:11.906 324 15196.07 17.40 53675.73 88888.00 2014-11-20 01:36:12.406 324 15196.07 17.37 53675.79 88888.00 2014-11-20 01:36:12.906 324 15196.12 17.35 53675.77 88888.00 2014-11-20 01:36:13.406 324 15196.15 17.31 53675.76 88888.00 2014-11-20 01:36:13.906 324 15196.18 17.32 53675.82 88888.00 2014-11-20 01:36:14.406 324 15196.11 17.43 53675.85 88888.00 2014-11-20 01:36:14.906 324 15196.03 17.37 53675.77 88888.00 2014-11-20 01:36:15.406 324 15196.07 17.32 53675.80 88888.00 2014-11-20 01:36:15.906 324 15196.13 17.26 53675.73 88888.00 2014-11-20 01:36:16.406 324 15196.13 17.19 53675.69 88888.00 2014-11-20 01:36:16.906 324 15196.12 17.21 53675.69 88888.00 2014-11-20 01:36:17.406 324 15196.07 17.23 53675.65 88888.00 2014-11-20 01:36:17.906 324 15196.05 17.20 53675.57 88888.00 2014-11-20 01:36:18.406 324 15196.09 17.14 53675.60 88888.00 2014-11-20 01:36:18.906 324 15196.14 17.09 53675.57 88888.00 2014-11-20 01:36:19.406 324 15196.14 17.03 53675.51 88888.00 2014-11-20 01:36:19.906 324 15196.11 17.01 53675.57 88888.00 2014-11-20 01:36:20.406 324 15196.10 17.02 53675.61 88888.00 2014-11-20 01:36:20.906 324 15196.02 17.04 53675.59 88888.00 2014-11-20 01:36:21.406 324 15196.02 17.04 53675.60 88888.00 2014-11-20 01:36:21.906 324 15196.05 17.03 53675.55 88888.00 2014-11-20 01:36:22.406 324 15196.12 16.93 53675.54 88888.00 2014-11-20 01:36:22.906 324 15196.14 16.93 53675.49 88888.00 2014-11-20 01:36:23.406 324 15196.14 16.86 53675.39 88888.00 2014-11-20 01:36:23.906 324 15196.05 16.83 53675.31 88888.00 2014-11-20 01:36:24.406 324 15196.09 16.84 53675.33 88888.00 2014-11-20 01:36:24.906 324 15196.16 16.77 53675.36 88888.00 2014-11-20 01:36:25.406 324 15196.21 16.73 53675.30 88888.00 2014-11-20 01:36:25.906 324 15196.21 16.78 53675.24 88888.00 2014-11-20 01:36:26.406 324 15196.16 16.77 53675.25 88888.00 2014-11-20 01:36:26.906 324 15196.12 16.69 53675.31 88888.00 2014-11-20 01:36:27.406 324 15196.13 16.65 53675.35 88888.00 2014-11-20 01:36:27.906 324 15196.19 16.61 53675.34 88888.00 2014-11-20 01:36:28.406 324 15196.24 16.61 53675.21 88888.00 2014-11-20 01:36:28.906 324 15196.28 16.63 53675.13 88888.00 2014-11-20 01:36:29.406 324 15196.24 16.65 53675.12 88888.00 2014-11-20 01:36:29.906 324 15196.23 16.62 53675.11 88888.00 2014-11-20 01:36:30.406 324 15196.19 16.58 53675.06 88888.00 2014-11-20 01:36:30.906 324 15196.29 16.59 53675.03 88888.00 2014-11-20 01:36:31.406 324 15196.33 16.59 53675.01 88888.00 2014-11-20 01:36:31.906 324 15196.40 16.58 53674.90 88888.00 2014-11-20 01:36:32.406 324 15196.39 16.50 53675.02 88888.00 2014-11-20 01:36:32.906 324 15196.34 16.43 53675.08 88888.00 2014-11-20 01:36:33.406 324 15196.37 16.42 53675.06 88888.00 2014-11-20 01:36:33.906 324 15196.42 16.35 53675.01 88888.00 2014-11-20 01:36:34.406 324 15196.50 16.33 53674.93 88888.00 2014-11-20 01:36:34.906 324 15196.49 16.31 53674.89 88888.00 2014-11-20 01:36:35.406 324 15196.55 16.27 53674.92 88888.00 2014-11-20 01:36:35.906 324 15196.60 16.24 53674.91 88888.00 2014-11-20 01:36:36.406 324 15196.62 16.23 53674.79 88888.00 2014-11-20 01:36:36.906 324 15196.60 16.23 53674.68 88888.00 2014-11-20 01:36:37.406 324 15196.54 16.11 53674.71 88888.00 2014-11-20 01:36:37.906 324 15196.55 16.07 53674.73 88888.00 2014-11-20 01:36:38.406 324 15196.58 16.02 53674.73 88888.00 2014-11-20 01:36:38.906 324 15196.61 16.01 53674.66 88888.00 2014-11-20 01:36:39.406 324 15196.64 16.10 53674.60 88888.00 2014-11-20 01:36:39.906 324 15196.67 16.17 53674.64 88888.00 2014-11-20 01:36:40.406 324 15196.67 16.05 53674.62 88888.00 2014-11-20 01:36:40.906 324 15196.66 15.96 53674.63 88888.00 2014-11-20 01:36:41.406 324 15196.68 15.87 53674.61 88888.00 2014-11-20 01:36:41.906 324 15196.75 15.76 53674.56 88888.00 2014-11-20 01:36:42.406 324 15196.78 15.79 53674.50 88888.00 2014-11-20 01:36:42.906 324 15196.74 15.78 53674.48 88888.00 2014-11-20 01:36:43.406 324 15196.73 15.74 53674.47 88888.00 2014-11-20 01:36:43.906 324 15196.77 15.75 53674.53 88888.00 2014-11-20 01:36:44.406 324 15196.78 15.73 53674.48 88888.00 2014-11-20 01:36:44.906 324 15196.80 15.64 53674.49 88888.00 2014-11-20 01:36:45.406 324 15196.87 15.54 53674.52 88888.00 2014-11-20 01:36:45.906 324 15196.85 15.54 53674.50 88888.00 2014-11-20 01:36:46.406 324 15196.83 15.54 53674.44 88888.00 2014-11-20 01:36:46.906 324 15196.80 15.47 53674.46 88888.00 2014-11-20 01:36:47.406 324 15196.87 15.39 53674.46 88888.00 2014-11-20 01:36:47.906 324 15196.96 15.42 53674.42 88888.00 2014-11-20 01:36:48.406 324 15196.96 15.49 53674.35 88888.00 2014-11-20 01:36:48.906 324 15196.87 15.47 53674.33 88888.00 2014-11-20 01:36:49.406 324 15196.85 15.39 53674.34 88888.00 2014-11-20 01:36:49.906 324 15196.87 15.31 53674.30 88888.00 2014-11-20 01:36:50.406 324 15196.89 15.26 53674.32 88888.00 2014-11-20 01:36:50.906 324 15196.97 15.30 53674.33 88888.00 2014-11-20 01:36:51.406 324 15196.98 15.29 53674.38 88888.00 2014-11-20 01:36:51.906 324 15197.00 15.30 53674.38 88888.00 2014-11-20 01:36:52.406 324 15196.97 15.24 53674.40 88888.00 2014-11-20 01:36:52.906 324 15197.03 15.22 53674.40 88888.00 2014-11-20 01:36:53.406 324 15197.06 15.21 53674.33 88888.00 2014-11-20 01:36:53.906 324 15197.12 15.18 53674.33 88888.00 2014-11-20 01:36:54.406 324 15197.21 15.15 53674.34 88888.00 2014-11-20 01:36:54.906 324 15197.18 15.06 53674.33 88888.00 2014-11-20 01:36:55.406 324 15197.13 15.01 53674.23 88888.00 2014-11-20 01:36:55.906 324 15197.13 15.06 53674.23 88888.00 2014-11-20 01:36:56.406 324 15197.20 15.07 53674.24 88888.00 2014-11-20 01:36:56.906 324 15197.31 15.11 53674.25 88888.00 2014-11-20 01:36:57.406 324 15197.37 15.10 53674.28 88888.00 2014-11-20 01:36:57.906 324 15197.39 15.02 53674.23 88888.00 2014-11-20 01:36:58.406 324 15197.38 15.05 53674.25 88888.00 2014-11-20 01:36:58.906 324 15197.38 14.99 53674.25 88888.00 2014-11-20 01:36:59.406 324 15197.41 14.97 53674.20 88888.00 2014-11-20 01:36:59.906 324 15197.46 14.97 53674.19 88888.00 2014-11-20 01:37:00.406 324 15197.43 14.94 53674.29 88888.00 2014-11-20 01:37:00.906 324 15197.43 14.88 53674.24 88888.00 2014-11-20 01:37:01.406 324 15197.46 14.93 53674.16 88888.00 2014-11-20 01:37:01.906 324 15197.51 14.94 53674.18 88888.00 2014-11-20 01:37:02.406 324 15197.51 14.84 53674.22 88888.00 2014-11-20 01:37:02.906 324 15197.50 14.79 53674.20 88888.00 2014-11-20 01:37:03.406 324 15197.57 14.80 53674.19 88888.00 2014-11-20 01:37:03.906 324 15197.58 14.78 53674.20 88888.00 2014-11-20 01:37:04.406 324 15197.59 14.68 53674.28 88888.00 2014-11-20 01:37:04.906 324 15197.61 14.67 53674.25 88888.00 2014-11-20 01:37:05.406 324 15197.60 14.71 53674.19 88888.00 2014-11-20 01:37:05.906 324 15197.58 14.71 53674.16 88888.00 2014-11-20 01:37:06.406 324 15197.61 14.68 53674.22 88888.00 2014-11-20 01:37:06.906 324 15197.70 14.68 53674.25 88888.00 2014-11-20 01:37:07.407 324 15197.69 14.64 53674.22 88888.00 2014-11-20 01:37:07.907 324 15197.68 14.68 53674.15 88888.00 2014-11-20 01:37:08.407 324 15197.65 14.63 53674.09 88888.00 2014-11-20 01:37:08.907 324 15197.64 14.62 53674.05 88888.00 2014-11-20 01:37:09.407 324 15197.69 14.55 53674.07 88888.00 2014-11-20 01:37:09.907 324 15197.75 14.57 53674.11 88888.00 2014-11-20 01:37:10.407 324 15197.73 14.70 53674.22 88888.00 2014-11-20 01:37:10.907 324 15197.69 14.75 53674.19 88888.00 2014-11-20 01:37:11.407 324 15197.73 14.77 53674.11 88888.00 2014-11-20 01:37:11.907 324 15197.76 14.68 53674.11 88888.00 2014-11-20 01:37:12.407 324 15197.75 14.43 53674.12 88888.00 2014-11-20 01:37:12.907 324 15197.77 14.34 53674.16 88888.00 2014-11-20 01:37:13.407 324 15197.81 14.29 53674.08 88888.00 2014-11-20 01:37:13.907 324 15197.81 14.19 53674.07 88888.00 2014-11-20 01:37:14.407 324 15197.85 14.16 53674.05 88888.00 2014-11-20 01:37:14.907 324 15197.81 14.11 53673.98 88888.00 2014-11-20 01:37:15.407 324 15197.76 14.11 53673.98 88888.00 2014-11-20 01:37:15.907 324 15197.74 14.16 53674.01 88888.00 2014-11-20 01:37:16.407 324 15197.73 14.17 53674.07 88888.00 2014-11-20 01:37:16.907 324 15197.77 14.11 53674.07 88888.00 2014-11-20 01:37:17.407 324 15197.74 14.05 53674.11 88888.00 2014-11-20 01:37:17.907 324 15197.76 13.97 53674.06 88888.00 2014-11-20 01:37:18.407 324 15197.82 13.93 53674.02 88888.00 2014-11-20 01:37:18.907 324 15197.83 13.97 53674.06 88888.00 2014-11-20 01:37:19.407 324 15197.76 13.93 53674.09 88888.00 2014-11-20 01:37:19.907 324 15197.68 13.86 53674.01 88888.00 2014-11-20 01:37:20.407 324 15197.75 13.81 53673.96 88888.00 2014-11-20 01:37:20.907 324 15197.79 13.76 53673.88 88888.00 2014-11-20 01:37:21.407 324 15197.75 13.73 53673.84 88888.00 2014-11-20 01:37:21.907 324 15197.75 13.69 53673.84 88888.00 2014-11-20 01:37:22.407 324 15197.76 13.64 53673.85 88888.00 2014-11-20 01:37:22.907 324 15197.75 13.57 53673.81 88888.00 2014-11-20 01:37:23.407 324 15197.81 13.52 53673.85 88888.00 2014-11-20 01:37:23.907 324 15197.84 13.49 53673.93 88888.00 2014-11-20 01:37:24.407 324 15197.79 13.43 53673.88 88888.00 2014-11-20 01:37:24.907 324 15197.77 13.41 53673.83 88888.00 2014-11-20 01:37:25.407 324 15197.75 13.37 53673.85 88888.00 2014-11-20 01:37:25.907 324 15197.74 13.29 53673.79 88888.00 2014-11-20 01:37:26.407 324 15197.77 13.20 53673.76 88888.00 2014-11-20 01:37:26.907 324 15197.76 13.19 53673.67 88888.00 2014-11-20 01:37:27.407 324 15197.76 13.16 53673.63 88888.00 2014-11-20 01:37:27.907 324 15197.79 13.15 53673.63 88888.00 2014-11-20 01:37:28.407 324 15197.78 13.17 53673.60 88888.00 2014-11-20 01:37:28.907 324 15197.77 13.13 53673.59 88888.00 2014-11-20 01:37:29.407 324 15197.74 13.05 53673.52 88888.00 2014-11-20 01:37:29.907 324 15197.78 13.04 53673.55 88888.00 2014-11-20 01:37:30.407 324 15197.81 13.03 53673.58 88888.00 2014-11-20 01:37:30.907 324 15197.72 12.96 53673.63 88888.00 2014-11-20 01:37:31.407 324 15197.69 12.82 53673.56 88888.00 2014-11-20 01:37:31.907 324 15197.68 12.81 53673.46 88888.00 2014-11-20 01:37:32.407 324 15197.76 12.77 53673.41 88888.00 2014-11-20 01:37:32.907 324 15197.78 12.71 53673.39 88888.00 2014-11-20 01:37:33.407 324 15197.74 12.67 53673.31 88888.00 2014-11-20 01:37:33.907 324 15197.68 12.74 53673.27 88888.00 2014-11-20 01:37:34.407 324 15197.68 12.70 53673.33 88888.00 2014-11-20 01:37:34.907 324 15197.70 12.56 53673.29 88888.00 2014-11-20 01:37:35.407 324 15197.68 12.53 53673.28 88888.00 2014-11-20 01:37:35.907 324 15197.65 12.43 53673.23 88888.00 2014-11-20 01:37:36.407 324 15197.63 12.35 53673.26 88888.00 2014-11-20 01:37:36.907 324 15197.63 12.31 53673.28 88888.00 2014-11-20 01:37:37.407 324 15197.65 12.21 53673.26 88888.00 2014-11-20 01:37:37.907 324 15197.67 12.15 53673.25 88888.00 2014-11-20 01:37:38.407 324 15197.67 12.11 53673.15 88888.00 2014-11-20 01:37:38.907 324 15197.65 12.15 53673.11 88888.00 2014-11-20 01:37:39.407 324 15197.63 12.08 53673.13 88888.00 2014-11-20 01:37:39.907 324 15197.57 11.94 53673.09 88888.00 2014-11-20 01:37:40.407 324 15197.55 11.86 53673.11 88888.00 2014-11-20 01:37:40.907 324 15197.61 11.81 53673.06 88888.00 2014-11-20 01:37:41.407 324 15197.63 11.79 53672.99 88888.00 2014-11-20 01:37:41.907 324 15197.54 11.77 53673.05 88888.00 2014-11-20 01:37:42.407 324 15197.45 11.72 53673.11 88888.00 2014-11-20 01:37:42.907 324 15197.45 11.56 53673.08 88888.00 2014-11-20 01:37:43.407 324 15197.49 11.46 53673.05 88888.00 2014-11-20 01:37:43.907 324 15197.49 11.48 53673.01 88888.00 2014-11-20 01:37:44.407 324 15197.50 11.50 53673.06 88888.00 2014-11-20 01:37:44.907 324 15197.45 11.51 53673.02 88888.00 2014-11-20 01:37:45.407 324 15197.36 11.47 53672.99 88888.00 2014-11-20 01:37:45.907 324 15197.36 11.42 53672.92 88888.00 2014-11-20 01:37:46.407 324 15197.36 11.35 53672.91 88888.00 2014-11-20 01:37:46.907 324 15197.37 11.26 53672.91 88888.00 2014-11-20 01:37:47.407 324 15197.34 11.23 53672.87 88888.00 2014-11-20 01:37:47.907 324 15197.34 11.18 53672.79 88888.00 2014-11-20 01:37:48.407 324 15197.33 11.16 53672.78 88888.00 2014-11-20 01:37:48.907 324 15197.32 11.12 53672.82 88888.00 2014-11-20 01:37:49.407 324 15197.31 11.06 53672.82 88888.00 2014-11-20 01:37:49.907 324 15197.31 11.03 53672.80 88888.00 2014-11-20 01:37:50.407 324 15197.30 10.94 53672.72 88888.00 2014-11-20 01:37:50.907 324 15197.28 10.94 53672.71 88888.00 2014-11-20 01:37:51.407 324 15197.22 10.88 53672.74 88888.00 2014-11-20 01:37:51.907 324 15197.14 10.84 53672.78 88888.00 2014-11-20 01:37:52.407 324 15197.18 10.81 53672.66 88888.00 2014-11-20 01:37:52.907 324 15197.16 10.79 53672.59 88888.00 2014-11-20 01:37:53.407 324 15197.20 10.74 53672.54 88888.00 2014-11-20 01:37:53.907 324 15197.14 10.68 53672.54 88888.00 2014-11-20 01:37:54.407 324 15197.10 10.61 53672.65 88888.00 2014-11-20 01:37:54.907 324 15197.14 10.51 53672.60 88888.00 2014-11-20 01:37:55.407 324 15197.18 10.44 53672.59 88888.00 2014-11-20 01:37:55.907 324 15197.15 10.40 53672.71 88888.00 2014-11-20 01:37:56.407 324 15197.06 10.44 53672.65 88888.00 2014-11-20 01:37:56.907 324 15197.03 10.45 53672.54 88888.00 2014-11-20 01:37:57.407 324 15197.02 10.44 53672.58 88888.00 2014-11-20 01:37:57.907 324 15197.09 10.35 53672.62 88888.00 2014-11-20 01:37:58.407 324 15197.13 10.29 53672.53 88888.00 2014-11-20 01:37:58.907 324 15197.06 10.26 53672.48 88888.00 2014-11-20 01:37:59.407 324 15197.03 10.20 53672.42 88888.00 2014-11-20 01:37:59.907 324 15197.05 10.13 53672.41 88888.00 2014-11-20 01:38:00.407 324 15197.11 10.06 53672.43 88888.00 2014-11-20 01:38:00.907 324 15197.14 10.17 53672.47 88888.00 2014-11-20 01:38:01.407 324 15197.10 10.17 53672.53 88888.00 2014-11-20 01:38:01.907 324 15197.05 10.01 53672.54 88888.00 2014-11-20 01:38:02.407 324 15197.11 9.93 53672.49 88888.00 2014-11-20 01:38:02.907 324 15197.16 9.88 53672.42 88888.00 2014-11-20 01:38:03.407 324 15197.13 9.91 53672.41 88888.00 2014-11-20 01:38:03.907 324 15197.11 9.85 53672.47 88888.00 2014-11-20 01:38:04.407 324 15197.11 9.82 53672.42 88888.00 2014-11-20 01:38:04.907 324 15197.13 9.74 53672.42 88888.00 2014-11-20 01:38:05.407 324 15197.22 9.68 53672.37 88888.00 2014-11-20 01:38:05.907 324 15197.24 9.75 53672.29 88888.00 2014-11-20 01:38:06.407 324 15197.21 9.65 53672.32 88888.00 2014-11-20 01:38:06.907 324 15197.22 9.62 53672.40 88888.00 2014-11-20 01:38:07.407 324 15197.27 9.67 53672.39 88888.00 2014-11-20 01:38:07.907 324 15197.23 9.61 53672.41 88888.00 2014-11-20 01:38:08.407 324 15197.19 9.58 53672.40 88888.00 2014-11-20 01:38:08.907 324 15197.22 9.49 53672.39 88888.00 2014-11-20 01:38:09.407 324 15197.31 9.39 53672.45 88888.00 2014-11-20 01:38:09.907 324 15197.38 9.37 53672.46 88888.00 2014-11-20 01:38:10.407 324 15197.40 9.36 53672.46 88888.00 2014-11-20 01:38:10.907 324 15197.39 9.30 53672.42 88888.00 2014-11-20 01:38:11.407 324 15197.36 9.25 53672.40 88888.00 2014-11-20 01:38:11.907 324 15197.38 9.18 53672.40 88888.00 2014-11-20 01:38:12.407 324 15197.40 9.21 53672.35 88888.00 2014-11-20 01:38:12.907 324 15197.40 9.18 53672.40 88888.00 2014-11-20 01:38:13.407 324 15197.36 9.18 53672.43 88888.00 2014-11-20 01:38:13.907 324 15197.32 9.11 53672.42 88888.00 2014-11-20 01:38:14.407 324 15197.37 9.11 53672.44 88888.00 2014-11-20 01:38:14.907 324 15197.41 9.09 53672.39 88888.00 2014-11-20 01:38:15.407 324 15197.40 8.99 53672.40 88888.00 2014-11-20 01:38:15.907 324 15197.32 8.89 53672.40 88888.00 2014-11-20 01:38:16.407 324 15197.31 8.82 53672.40 88888.00 2014-11-20 01:38:16.907 324 15197.39 8.83 53672.40 88888.00 2014-11-20 01:38:17.407 324 15197.41 8.93 53672.35 88888.00 2014-11-20 01:38:17.907 324 15197.37 8.91 53672.35 88888.00 2014-11-20 01:38:18.407 324 15197.32 8.81 53672.39 88888.00 2014-11-20 01:38:18.907 324 15197.29 8.70 53672.40 88888.00 2014-11-20 01:38:19.407 324 15197.30 8.68 53672.44 88888.00 2014-11-20 01:38:19.907 324 15197.31 8.67 53672.39 88888.00 2014-11-20 01:38:20.407 324 15197.33 8.74 53672.38 88888.00 2014-11-20 01:38:20.907 324 15197.31 8.73 53672.43 88888.00 2014-11-20 01:38:21.407 324 15197.33 8.65 53672.48 88888.00 2014-11-20 01:38:21.907 324 15197.28 8.68 53672.47 88888.00 2014-11-20 01:38:22.407 324 15197.24 8.74 53672.43 88888.00 2014-11-20 01:38:22.907 324 15197.25 8.72 53672.41 88888.00 2014-11-20 01:38:23.407 324 15197.27 8.65 53672.40 88888.00 2014-11-20 01:38:23.907 324 15197.24 8.58 53672.39 88888.00 2014-11-20 01:38:24.407 324 15197.18 8.47 53672.40 88888.00 2014-11-20 01:38:24.907 324 15197.13 8.45 53672.42 88888.00 2014-11-20 01:38:25.407 324 15197.10 8.45 53672.38 88888.00 2014-11-20 01:38:25.907 324 15197.12 8.42 53672.43 88888.00 2014-11-20 01:38:26.407 324 15197.06 8.38 53672.45 88888.00 2014-11-20 01:38:26.907 324 15197.06 8.22 53672.48 88888.00 2014-11-20 01:38:27.407 324 15197.10 8.12 53672.51 88888.00 2014-11-20 01:38:27.907 324 15197.07 8.18 53672.53 88888.00 2014-11-20 01:38:28.407 324 15197.01 8.26 53672.47 88888.00 2014-11-20 01:38:28.907 324 15196.98 8.13 53672.47 88888.00 2014-11-20 01:38:29.407 324 15196.98 7.95 53672.51 88888.00 2014-11-20 01:38:29.907 324 15197.05 7.78 53672.53 88888.00 2014-11-20 01:38:30.407 324 15197.03 7.73 53672.58 88888.00 2014-11-20 01:38:30.907 324 15196.94 7.79 53672.64 88888.00 2014-11-20 01:38:31.407 324 15196.87 7.83 53672.59 88888.00 2014-11-20 01:38:31.907 324 15196.86 7.69 53672.62 88888.00 2014-11-20 01:38:32.407 324 15196.92 7.64 53672.66 88888.00 2014-11-20 01:38:32.907 324 15196.91 7.66 53672.70 88888.00 2014-11-20 01:38:33.407 324 15196.86 7.61 53672.72 88888.00 2014-11-20 01:38:33.907 324 15196.80 7.61 53672.71 88888.00 2014-11-20 01:38:34.407 324 15196.75 7.57 53672.67 88888.00 2014-11-20 01:38:34.907 324 15196.79 7.49 53672.66 88888.00 2014-11-20 01:38:35.407 324 15196.86 7.36 53672.65 88888.00 2014-11-20 01:38:35.907 324 15196.88 7.36 53672.73 88888.00 2014-11-20 01:38:36.407 324 15196.79 7.44 53672.85 88888.00 2014-11-20 01:38:36.907 324 15196.62 7.47 53672.71 88888.00 2014-11-20 01:38:37.407 324 15196.60 7.37 53672.72 88888.00 2014-11-20 01:38:37.907 324 15196.69 7.24 53672.80 88888.00 2014-11-20 01:38:38.407 324 15196.71 7.14 53672.86 88888.00 2014-11-20 01:38:38.907 324 15196.67 7.12 53672.87 88888.00 2014-11-20 01:38:39.407 324 15196.57 7.14 53672.90 88888.00 2014-11-20 01:38:39.907 324 15196.54 7.09 53672.86 88888.00 2014-11-20 01:38:40.407 324 15196.55 7.01 53672.88 88888.00 2014-11-20 01:38:40.907 324 15196.60 6.90 53673.04 88888.00 2014-11-20 01:38:41.407 324 15196.56 6.88 53673.08 88888.00 2014-11-20 01:38:41.907 324 15196.48 6.90 53673.07 88888.00 2014-11-20 01:38:42.407 324 15196.48 6.97 53673.00 88888.00 2014-11-20 01:38:42.907 324 15196.42 6.92 53672.98 88888.00 2014-11-20 01:38:43.407 324 15196.37 6.80 53673.01 88888.00 2014-11-20 01:38:43.907 324 15196.31 6.74 53673.06 88888.00 2014-11-20 01:38:44.407 324 15196.25 6.77 53673.15 88888.00 2014-11-20 01:38:44.907 324 15196.29 6.80 53673.13 88888.00 2014-11-20 01:38:45.407 324 15196.32 6.71 53673.13 88888.00 2014-11-20 01:38:45.907 324 15196.20 6.64 53673.21 88888.00 2014-11-20 01:38:46.407 324 15196.13 6.57 53673.29 88888.00 2014-11-20 01:38:46.907 324 15196.11 6.60 53673.27 88888.00 2014-11-20 01:38:47.407 324 15196.11 6.71 53673.19 88888.00 2014-11-20 01:38:47.907 324 15196.11 6.65 53673.17 88888.00 2014-11-20 01:38:48.407 324 15196.00 6.55 53673.15 88888.00 2014-11-20 01:38:48.907 324 15195.91 6.47 53673.15 88888.00 2014-11-20 01:38:49.407 324 15195.92 6.42 53673.15 88888.00 2014-11-20 01:38:49.907 324 15195.97 6.33 53673.17 88888.00 2014-11-20 01:38:50.407 324 15196.01 6.20 53673.22 88888.00 2014-11-20 01:38:50.907 324 15195.88 6.22 53673.26 88888.00 2014-11-20 01:38:51.407 324 15195.74 6.39 53673.26 88888.00 2014-11-20 01:38:51.907 324 15195.74 6.46 53673.19 88888.00 2014-11-20 01:38:52.407 324 15195.77 6.24 53673.18 88888.00 2014-11-20 01:38:52.907 324 15195.78 6.00 53673.21 88888.00 2014-11-20 01:38:53.407 324 15195.70 6.05 53673.19 88888.00 2014-11-20 01:38:53.907 324 15195.58 6.24 53673.21 88888.00 2014-11-20 01:38:54.407 324 15195.56 6.32 53673.20 88888.00 2014-11-20 01:38:54.907 324 15195.61 6.02 53673.21 88888.00 2014-11-20 01:38:55.407 324 15195.59 5.88 53673.19 88888.00 2014-11-20 01:38:55.907 324 15195.51 5.96 53673.18 88888.00 2014-11-20 01:38:56.407 324 15195.48 6.03 53673.12 88888.00 2014-11-20 01:38:56.907 324 15195.50 6.02 53673.15 88888.00 2014-11-20 01:38:57.407 324 15195.40 5.91 53673.17 88888.00 2014-11-20 01:38:57.907 324 15195.28 5.86 53673.25 88888.00 2014-11-20 01:38:58.407 324 15195.21 5.95 53673.35 88888.00 2014-11-20 01:38:58.907 324 15195.29 5.93 53673.24 88888.00 2014-11-20 01:38:59.407 324 15195.31 5.82 53673.22 88888.00 2014-11-20 01:38:59.907 324 15195.16 5.80 53673.27 88888.00 2014-11-20 01:39:00.407 324 15195.01 5.95 53673.33 88888.00 2014-11-20 01:39:00.907 324 15195.02 5.97 53673.32 88888.00 2014-11-20 01:39:01.407 324 15195.13 5.67 53673.25 88888.00 2014-11-20 01:39:01.907 324 15195.16 5.58 53673.23 88888.00 2014-11-20 01:39:02.407 324 15194.99 5.85 53673.20 88888.00 2014-11-20 01:39:02.907 324 15194.87 5.98 53673.17 88888.00 2014-11-20 01:39:03.407 324 15194.93 5.67 53673.20 88888.00 2014-11-20 01:39:03.907 324 15194.92 5.42 53673.32 88888.00 2014-11-20 01:39:04.407 324 15194.85 5.45 53673.35 88888.00 2014-11-20 01:39:04.907 324 15194.80 5.62 53673.32 88888.00 2014-11-20 01:39:05.407 324 15194.88 5.56 53673.32 88888.00 2014-11-20 01:39:05.907 324 15194.93 5.42 53673.40 88888.00 2014-11-20 01:39:06.407 324 15194.76 5.39 53673.38 88888.00 2014-11-20 01:39:06.907 324 15194.67 5.47 53673.27 88888.00 2014-11-20 01:39:07.407 324 15194.70 5.56 53673.28 88888.00 2014-11-20 01:39:07.907 324 15194.78 5.41 53673.35 88888.00 2014-11-20 01:39:08.407 324 15194.67 5.27 53673.41 88888.00 2014-11-20 01:39:08.907 324 15194.53 5.39 53673.31 88888.00 2014-11-20 01:39:09.407 324 15194.53 5.45 53673.27 88888.00 2014-11-20 01:39:09.907 324 15194.62 5.29 53673.24 88888.00 2014-11-20 01:39:10.407 324 15194.60 5.27 53673.35 88888.00 2014-11-20 01:39:10.907 324 15194.44 5.42 53673.44 88888.00 2014-11-20 01:39:11.407 324 15194.37 5.41 53673.39 88888.00 2014-11-20 01:39:11.907 324 15194.48 5.21 53673.39 88888.00 2014-11-20 01:39:12.407 324 15194.53 5.01 53673.41 88888.00 2014-11-20 01:39:12.907 324 15194.42 5.08 53673.50 88888.00 2014-11-20 01:39:13.407 324 15194.30 5.28 53673.51 88888.00 2014-11-20 01:39:13.907 324 15194.33 5.20 53673.44 88888.00 2014-11-20 01:39:14.407 324 15194.35 4.99 53673.36 88888.00 2014-11-20 01:39:14.907 324 15194.23 4.91 53673.42 88888.00 2014-11-20 01:39:15.407 324 15194.16 4.96 53673.41 88888.00 2014-11-20 01:39:15.907 324 15194.22 5.02 53673.33 88888.00 2014-11-20 01:39:16.407 324 15194.25 4.96 53673.34 88888.00 2014-11-20 01:39:16.907 324 15194.19 4.93 53673.41 88888.00 2014-11-20 01:39:17.407 324 15194.14 4.91 53673.47 88888.00 2014-11-20 01:39:17.907 324 15194.11 4.90 53673.53 88888.00 2014-11-20 01:39:18.407 324 15194.12 4.79 53673.56 88888.00 2014-11-20 01:39:18.907 324 15194.07 4.74 53673.47 88888.00 2014-11-20 01:39:19.407 324 15194.01 4.89 53673.43 88888.00 2014-11-20 01:39:19.907 324 15193.95 4.83 53673.52 88888.00 2014-11-20 01:39:20.407 324 15193.95 4.60 53673.55 88888.00 2014-11-20 01:39:20.907 324 15193.99 4.56 53673.52 88888.00 2014-11-20 01:39:21.407 324 15193.95 4.63 53673.49 88888.00 2014-11-20 01:39:21.907 324 15193.90 4.64 53673.48 88888.00 2014-11-20 01:39:22.407 324 15193.92 4.57 53673.51 88888.00 2014-11-20 01:39:22.907 324 15193.89 4.57 53673.56 88888.00 2014-11-20 01:39:23.407 324 15193.81 4.58 53673.59 88888.00 2014-11-20 01:39:23.907 324 15193.86 4.63 53673.60 88888.00 2014-11-20 01:39:24.407 324 15193.88 4.56 53673.66 88888.00 2014-11-20 01:39:24.907 324 15193.75 4.42 53673.65 88888.00 2014-11-20 01:39:25.407 324 15193.68 4.44 53673.61 88888.00 2014-11-20 01:39:25.907 324 15193.63 4.49 53673.58 88888.00 2014-11-20 01:39:26.407 324 15193.70 4.46 53673.68 88888.00 2014-11-20 01:39:26.907 324 15193.74 4.42 53673.74 88888.00 2014-11-20 01:39:27.407 324 15193.63 4.51 53673.70 88888.00 2014-11-20 01:39:27.907 324 15193.54 4.48 53673.70 88888.00 2014-11-20 01:39:28.407 324 15193.56 4.40 53673.71 88888.00 2014-11-20 01:39:28.907 324 15193.60 4.37 53673.69 88888.00 2014-11-20 01:39:29.407 324 15193.62 4.37 53673.71 88888.00 2014-11-20 01:39:29.907 324 15193.56 4.39 53673.87 88888.00 2014-11-20 01:39:30.407 324 15193.50 4.41 53673.83 88888.00 2014-11-20 01:39:30.907 324 15193.53 4.31 53673.79 88888.00 2014-11-20 01:39:31.407 324 15193.57 4.21 53673.73 88888.00 2014-11-20 01:39:31.907 324 15193.58 4.20 53673.75 88888.00 2014-11-20 01:39:32.407 324 15193.54 4.30 53673.82 88888.00 2014-11-20 01:39:32.907 324 15193.52 4.35 53673.84 88888.00 2014-11-20 01:39:33.407 324 15193.53 4.33 53673.74 88888.00 2014-11-20 01:39:33.907 324 15193.53 4.22 53673.75 88888.00 2014-11-20 01:39:34.407 324 15193.54 4.15 53673.86 88888.00 2014-11-20 01:39:34.907 324 15193.57 4.21 53673.87 88888.00 2014-11-20 01:39:35.407 324 15193.50 4.21 53673.88 88888.00 2014-11-20 01:39:35.907 324 15193.44 4.17 53673.95 88888.00 2014-11-20 01:39:36.407 324 15193.51 4.18 53674.02 88888.00 2014-11-20 01:39:36.907 324 15193.54 4.14 53674.05 88888.00 2014-11-20 01:39:37.407 324 15193.50 4.09 53674.06 88888.00 2014-11-20 01:39:37.907 324 15193.48 4.10 53674.02 88888.00 2014-11-20 01:39:38.407 324 15193.49 4.16 53674.04 88888.00 2014-11-20 01:39:38.907 324 15193.49 4.16 53674.04 88888.00 2014-11-20 01:39:39.407 324 15193.48 4.14 53674.00 88888.00 2014-11-20 01:39:39.907 324 15193.48 4.09 53673.93 88888.00 2014-11-20 01:39:40.407 324 15193.59 4.04 53673.87 88888.00 2014-11-20 01:39:40.907 324 15193.54 4.09 53673.96 88888.00 2014-11-20 01:39:41.407 324 15193.47 4.13 53674.04 88888.00 2014-11-20 01:39:41.907 324 15193.41 4.08 53674.01 88888.00 2014-11-20 01:39:42.407 324 15193.43 4.06 53674.02 88888.00 2014-11-20 01:39:42.907 324 15193.48 4.05 53674.03 88888.00 2014-11-20 01:39:43.407 324 15193.51 3.99 53674.03 88888.00 2014-11-20 01:39:43.907 324 15193.45 3.89 53674.04 88888.00 2014-11-20 01:39:44.407 324 15193.36 3.81 53674.08 88888.00 2014-11-20 01:39:44.907 324 15193.32 3.84 53674.07 88888.00 2014-11-20 01:39:45.407 324 15193.39 3.89 53674.08 88888.00 2014-11-20 01:39:45.907 324 15193.49 3.83 53674.06 88888.00 2014-11-20 01:39:46.407 324 15193.50 3.86 53673.96 88888.00 2014-11-20 01:39:46.907 324 15193.43 3.87 53673.96 88888.00 2014-11-20 01:39:47.407 324 15193.40 3.74 53674.05 88888.00 2014-11-20 01:39:47.907 324 15193.33 3.60 53674.00 88888.00 2014-11-20 01:39:48.407 324 15193.32 3.66 53673.87 88888.00 2014-11-20 01:39:48.907 324 15193.35 3.72 53673.86 88888.00 2014-11-20 01:39:49.407 324 15193.39 3.73 53673.87 88888.00 2014-11-20 01:39:49.907 324 15193.36 3.64 53673.96 88888.00 2014-11-20 01:39:50.407 324 15193.33 3.62 53673.94 88888.00 2014-11-20 01:39:50.907 324 15193.29 3.56 53673.93 88888.00 2014-11-20 01:39:51.407 324 15193.26 3.61 53673.91 88888.00 2014-11-20 01:39:51.907 324 15193.27 3.55 53673.96 88888.00 2014-11-20 01:39:52.407 324 15193.24 3.52 53673.90 88888.00 2014-11-20 01:39:52.907 324 15193.23 3.49 53673.87 88888.00 2014-11-20 01:39:53.407 324 15193.18 3.52 53673.86 88888.00 2014-11-20 01:39:53.907 324 15193.14 3.45 53673.86 88888.00 2014-11-20 01:39:54.407 324 15193.08 3.36 53673.88 88888.00 2014-11-20 01:39:54.907 324 15193.07 3.30 53673.92 88888.00 2014-11-20 01:39:55.407 324 15193.08 3.30 53673.92 88888.00 2014-11-20 01:39:55.907 324 15193.09 3.38 53673.92 88888.00 2014-11-20 01:39:56.407 324 15193.08 3.39 53673.87 88888.00 2014-11-20 01:39:56.907 324 15193.03 3.28 53673.93 88888.00 2014-11-20 01:39:57.407 324 15192.98 3.17 53673.99 88888.00 2014-11-20 01:39:57.907 324 15192.98 3.12 53673.91 88888.00 2014-11-20 01:39:58.407 324 15193.03 3.17 53673.81 88888.00 2014-11-20 01:39:58.907 324 15193.00 3.20 53673.71 88888.00 2014-11-20 01:39:59.407 324 15192.98 3.17 53673.78 88888.00 2014-11-20 01:39:59.907 324 15192.93 3.11 53673.84 88888.00 2014-11-20 01:40:00.407 324 15192.87 2.94 53673.86 88888.00 2014-11-20 01:40:00.907 324 15192.87 2.93 53673.87 88888.00 2014-11-20 01:40:01.407 324 15192.84 2.94 53673.82 88888.00 2014-11-20 01:40:01.907 324 15192.87 2.92 53673.86 88888.00 2014-11-20 01:40:02.407 324 15192.87 2.84 53673.96 88888.00 2014-11-20 01:40:02.907 324 15192.87 2.76 53674.08 88888.00 2014-11-20 01:40:03.407 324 15192.82 2.75 53674.01 88888.00 2014-11-20 01:40:03.907 324 15192.79 2.77 53674.00 88888.00 2014-11-20 01:40:04.407 324 15192.75 2.71 53674.01 88888.00 2014-11-20 01:40:04.907 324 15192.72 2.70 53673.89 88888.00 2014-11-20 01:40:05.407 324 15192.78 2.67 53673.83 88888.00 2014-11-20 01:40:05.907 324 15192.86 2.62 53673.89 88888.00 2014-11-20 01:40:06.407 324 15192.91 2.58 53673.98 88888.00 2014-11-20 01:40:06.907 324 15192.82 2.66 53673.98 88888.00 2014-11-20 01:40:07.407 324 15192.72 2.66 53673.93 88888.00 2014-11-20 01:40:07.907 324 15192.66 2.53 53673.95 88888.00 2014-11-20 01:40:08.407 324 15192.76 2.53 53673.95 88888.00 2014-11-20 01:40:08.907 324 15192.88 2.47 53673.95 88888.00 2014-11-20 01:40:09.407 324 15192.91 2.45 53674.01 88888.00 2014-11-20 01:40:09.907 324 15192.81 2.57 53674.04 88888.00 2014-11-20 01:40:10.407 324 15192.72 2.58 53674.13 88888.00 2014-11-20 01:40:10.907 324 15192.76 2.44 53674.10 88888.00 2014-11-20 01:40:11.407 324 15192.80 2.40 53673.98 88888.00 2014-11-20 01:40:11.907 324 15192.87 2.47 53673.93 88888.00 2014-11-20 01:40:12.407 324 15192.91 2.43 53674.01 88888.00 2014-11-20 01:40:12.907 324 15192.84 2.51 53674.08 88888.00 2014-11-20 01:40:13.407 324 15192.72 2.51 53674.07 88888.00 2014-11-20 01:40:13.907 324 15192.66 2.35 53674.19 88888.00 2014-11-20 01:40:14.407 324 15192.72 2.41 53674.10 88888.00 2014-11-20 01:40:14.907 324 15192.85 2.40 53674.07 88888.00 2014-11-20 01:40:15.407 324 15192.90 2.30 53674.09 88888.00 2014-11-20 01:40:15.907 324 15192.87 2.37 53674.18 88888.00 2014-11-20 01:40:16.407 324 15192.81 2.30 53674.14 88888.00 2014-11-20 01:40:16.907 324 15192.75 2.27 53674.05 88888.00 2014-11-20 01:40:17.407 324 15192.76 2.42 53674.02 88888.00 2014-11-20 01:40:17.907 324 15192.76 2.39 53673.99 88888.00 2014-11-20 01:40:18.407 324 15192.75 2.35 53674.04 88888.00 2014-11-20 01:40:18.907 324 15192.77 2.28 53674.06 88888.00 2014-11-20 01:40:19.407 324 15192.80 2.17 53674.07 88888.00 2014-11-20 01:40:19.907 324 15192.82 2.32 53674.08 88888.00 2014-11-20 01:40:20.407 324 15192.81 2.33 53674.11 88888.00 2014-11-20 01:40:20.907 324 15192.77 2.28 53674.04 88888.00 2014-11-20 01:40:21.407 324 15192.78 2.32 53674.10 88888.00 2014-11-20 01:40:21.907 324 15192.81 2.21 53674.19 88888.00 2014-11-20 01:40:22.407 324 15192.93 2.31 53674.24 88888.00 2014-11-20 01:40:22.907 324 15193.00 2.28 53674.22 88888.00 2014-11-20 01:40:23.407 324 15192.91 2.28 53674.15 88888.00 2014-11-20 01:40:23.907 324 15192.80 2.31 53674.07 88888.00 2014-11-20 01:40:24.407 324 15192.80 2.07 53674.10 88888.00 2014-11-20 01:40:24.907 324 15192.94 2.16 53674.10 88888.00 2014-11-20 01:40:25.407 324 15193.09 2.16 53674.12 88888.00 2014-11-20 01:40:25.907 324 15193.15 2.22 53674.16 88888.00 2014-11-20 01:40:26.407 324 15193.03 2.31 53674.20 88888.00 2014-11-20 01:40:26.907 324 15192.93 2.22 53674.26 88888.00 2014-11-20 01:40:27.407 324 15192.93 2.25 53674.32 88888.00 2014-11-20 01:40:27.907 324 15193.04 2.11 53674.35 88888.00 2014-11-20 01:40:28.407 324 15193.13 2.14 53674.40 88888.00 2014-11-20 01:40:28.907 324 15193.13 2.23 53674.31 88888.00 2014-11-20 01:40:29.407 324 15193.12 2.18 53674.29 88888.00 2014-11-20 01:40:29.907 324 15193.04 2.33 53674.33 88888.00 2014-11-20 01:40:30.407 324 15193.04 2.31 53674.34 88888.00 2014-11-20 01:40:30.907 324 15193.13 2.14 53674.34 88888.00 2014-11-20 01:40:31.407 324 15193.20 2.18 53674.40 88888.00 2014-11-20 01:40:31.907 324 15193.31 2.09 53674.34 88888.00 2014-11-20 01:40:32.407 324 15193.30 2.31 53674.36 88888.00 2014-11-20 01:40:32.907 324 15193.26 2.33 53674.39 88888.00 2014-11-20 01:40:33.407 324 15193.30 2.18 53674.39 88888.00 2014-11-20 01:40:33.907 324 15193.35 2.21 53674.41 88888.00 2014-11-20 01:40:34.407 324 15193.41 2.07 53674.45 88888.00 2014-11-20 01:40:34.907 324 15193.39 2.30 53674.39 88888.00 2014-11-20 01:40:35.407 324 15193.35 2.30 53674.40 88888.00 2014-11-20 01:40:35.907 324 15193.39 2.33 53674.49 88888.00 2014-11-20 01:40:36.407 324 15193.42 2.24 53674.47 88888.00 2014-11-20 01:40:36.907 324 15193.41 1.93 53674.43 88888.00 2014-11-20 01:40:37.407 324 15193.38 2.10 53674.35 88888.00 2014-11-20 01:40:37.907 324 15193.33 2.13 53674.39 88888.00 2014-11-20 01:40:38.407 324 15193.36 2.18 53674.48 88888.00 2014-11-20 01:40:38.907 324 15193.47 2.04 53674.51 88888.00 2014-11-20 01:40:39.407 324 15193.47 1.97 53674.54 88888.00 2014-11-20 01:40:39.907 324 15193.40 2.04 53674.61 88888.00 2014-11-20 01:40:40.407 324 15193.39 1.97 53674.60 88888.00 2014-11-20 01:40:40.907 324 15193.35 2.22 53674.55 88888.00 2014-11-20 01:40:41.407 324 15193.36 2.13 53674.64 88888.00 2014-11-20 01:40:41.907 324 15193.34 2.23 53674.67 88888.00 2014-11-20 01:40:42.407 324 15193.41 2.16 53674.61 88888.00 2014-11-20 01:40:42.907 324 15193.43 2.11 53674.53 88888.00 2014-11-20 01:40:43.407 324 15193.35 2.17 53674.41 88888.00 2014-11-20 01:40:43.907 324 15193.32 2.07 53674.48 88888.00 2014-11-20 01:40:44.407 324 15193.32 2.23 53674.61 88888.00 2014-11-20 01:40:44.907 324 15193.34 2.07 53674.64 88888.00 2014-11-20 01:40:45.407 324 15193.39 2.09 53674.66 88888.00 2014-11-20 01:40:45.907 324 15193.44 1.95 53674.61 88888.00 2014-11-20 01:40:46.407 324 15193.44 1.92 53674.62 88888.00 2014-11-20 01:40:46.907 324 15193.43 1.89 53674.67 88888.00 2014-11-20 01:40:47.407 324 15193.40 1.90 53674.67 88888.00 2014-11-20 01:40:47.907 324 15193.38 1.79 53674.75 88888.00 2014-11-20 01:40:48.407 324 15193.47 1.73 53674.79 88888.00 2014-11-20 01:40:48.907 324 15193.50 1.54 53674.69 88888.00 2014-11-20 01:40:49.407 324 15193.39 1.81 53674.57 88888.00 2014-11-20 01:40:49.907 324 15193.32 1.64 53674.57 88888.00 2014-11-20 01:40:50.407 324 15193.33 1.89 53674.56 88888.00 2014-11-20 01:40:50.907 324 15193.44 1.52 53674.61 88888.00 2014-11-20 01:40:51.407 324 15193.48 1.67 53674.68 88888.00 2014-11-20 01:40:51.907 324 15193.48 1.41 53674.66 88888.00 2014-11-20 01:40:52.407 324 15193.40 1.52 53674.66 88888.00 2014-11-20 01:40:52.907 324 15193.35 1.67 53674.71 88888.00 2014-11-20 01:40:53.407 324 15193.40 1.45 53674.70 88888.00 2014-11-20 01:40:53.907 324 15193.51 1.70 53674.70 88888.00 2014-11-20 01:40:54.407 324 15193.52 1.42 53674.80 88888.00 2014-11-20 01:40:54.907 324 15193.50 1.57 53674.74 88888.00 2014-11-20 01:40:55.407 324 15193.48 1.46 53674.67 88888.00 2014-11-20 01:40:55.907 324 15193.47 1.19 53674.55 88888.00 2014-11-20 01:40:56.407 324 15193.49 1.59 53674.50 88888.00 2014-11-20 01:40:56.907 324 15193.53 1.33 53674.57 88888.00 2014-11-20 01:40:57.407 324 15193.56 1.39 53674.66 88888.00 2014-11-20 01:40:57.907 324 15193.51 1.50 53674.67 88888.00 2014-11-20 01:40:58.407 324 15193.50 1.18 53674.68 88888.00 2014-11-20 01:40:58.907 324 15193.53 1.45 53674.74 88888.00 2014-11-20 01:40:59.407 324 15193.52 1.38 53674.79 88888.00 2014-11-20 01:40:59.907 324 15193.52 1.13 53674.83 88888.00 2014-11-20 01:41:00.407 324 15193.56 1.47 53674.76 88888.00 2014-11-20 01:41:00.907 324 15193.62 1.26 53674.81 88888.00 2014-11-20 01:41:01.407 324 15193.63 0.95 53674.74 88888.00 2014-11-20 01:41:01.907 324 15193.60 1.32 53674.67 88888.00 2014-11-20 01:41:02.407 324 15193.51 1.31 53674.72 88888.00 2014-11-20 01:41:02.907 324 15193.54 1.10 53674.69 88888.00 2014-11-20 01:41:03.407 324 15193.50 1.41 53674.66 88888.00 2014-11-20 01:41:03.907 324 15193.45 1.22 53674.69 88888.00 2014-11-20 01:41:04.407 324 15193.52 0.86 53674.77 88888.00 2014-11-20 01:41:04.907 324 15193.57 1.19 53674.81 88888.00 2014-11-20 01:41:05.407 324 15193.54 1.32 53674.91 88888.00 2014-11-20 01:41:05.907 324 15193.42 0.94 53674.92 88888.00 2014-11-20 01:41:06.407 324 15193.42 1.11 53674.77 88888.00 2014-11-20 01:41:06.907 324 15193.49 1.35 53674.75 88888.00 2014-11-20 01:41:07.407 324 15193.58 0.92 53674.76 88888.00 2014-11-20 01:41:07.907 324 15193.56 0.75 53674.75 88888.00 2014-11-20 01:41:08.407 324 15193.48 1.15 53674.68 88888.00 2014-11-20 01:41:08.907 324 15193.39 1.18 53674.63 88888.00 2014-11-20 01:41:09.407 324 15193.39 0.75 53674.64 88888.00 2014-11-20 01:41:09.907 324 15193.39 0.75 53674.70 88888.00 2014-11-20 01:41:10.407 324 15193.47 1.13 53674.68 88888.00 2014-11-20 01:41:10.907 324 15193.44 1.07 53674.67 88888.00 2014-11-20 01:41:11.407 324 15193.38 0.68 53674.72 88888.00 2014-11-20 01:41:11.907 324 15193.31 0.54 53674.72 88888.00 2014-11-20 01:41:12.407 324 15193.27 0.87 53674.67 88888.00 2014-11-20 01:41:12.907 324 15193.36 1.09 53674.67 88888.00 2014-11-20 01:41:13.407 324 15193.44 0.81 53674.79 88888.00 2014-11-20 01:41:13.907 324 15193.44 0.49 53674.77 88888.00 2014-11-20 01:41:14.407 324 15193.35 0.52 53674.73 88888.00 2014-11-20 01:41:14.907 324 15193.25 0.88 53674.73 88888.00 2014-11-20 01:41:15.407 324 15193.22 1.05 53674.68 88888.00 2014-11-20 01:41:15.907 324 15193.29 0.71 53674.76 88888.00 2014-11-20 01:41:16.407 324 15193.33 0.45 53674.86 88888.00 2014-11-20 01:41:16.907 324 15193.30 0.29 53674.90 88888.00 2014-11-20 01:41:17.407 324 15193.22 0.40 53674.83 88888.00 2014-11-20 01:41:17.907 324 15193.14 0.72 53674.80 88888.00 2014-11-20 01:41:18.407 324 15193.11 0.95 53674.84 88888.00 2014-11-20 01:41:18.907 324 15193.15 0.71 53674.85 88888.00 2014-11-20 01:41:19.407 324 15193.22 0.42 53674.83 88888.00 2014-11-20 01:41:19.907 324 15193.18 0.25 53674.83 88888.00 2014-11-20 01:41:20.407 324 15193.11 0.18 53674.82 88888.00 2014-11-20 01:41:20.907 324 15193.07 0.19 53674.80 88888.00 2014-11-20 01:41:21.407 324 15193.11 0.42 53674.80 88888.00 2014-11-20 01:41:21.907 324 15193.13 0.78 53674.76 88888.00 2014-11-20 01:41:22.407 324 15193.17 1.01 53674.80 88888.00 2014-11-20 01:41:22.907 324 15193.14 0.58 53674.85 88888.00 2014-11-20 01:41:23.407 324 15193.08 0.34 53674.88 88888.00 2014-11-20 01:41:23.907 324 15193.00 0.23 53674.80 88888.00 2014-11-20 01:41:24.407 324 15192.99 0.07 53674.72 88888.00 2014-11-20 01:41:24.907 324 15193.02 0.01 53674.79 88888.00 2014-11-20 01:41:25.407 324 15193.05 0.01 53674.86 88888.00 2014-11-20 01:41:25.907 324 15193.08 0.06 53674.75 88888.00 2014-11-20 01:41:26.407 324 15193.05 0.08 53674.68 88888.00 2014-11-20 01:41:26.907 324 15192.96 0.11 53674.66 88888.00 2014-11-20 01:41:27.407 324 15192.91 0.33 53674.64 88888.00 2014-11-20 01:41:27.907 324 15192.96 0.60 53674.59 88888.00 2014-11-20 01:41:28.407 324 15193.02 0.85 53674.59 88888.00 2014-11-20 01:41:28.907 324 15193.03 0.72 53674.59 88888.00 2014-11-20 01:41:29.407 324 15192.98 0.49 53674.65 88888.00 2014-11-20 01:41:29.907 324 15192.93 0.31 53674.71 88888.00 2014-11-20 01:41:30.407 324 15192.88 0.17 53674.77 88888.00 2014-11-20 01:41:30.907 324 15192.93 0.14 53674.70 88888.00 2014-11-20 01:41:31.407 324 15192.94 0.31 53674.71 88888.00 2014-11-20 01:41:31.907 324 15192.88 0.59 53674.63 88888.00 2014-11-20 01:41:32.407 324 15192.79 0.94 53674.52 88888.00 2014-11-20 01:41:32.907 324 15192.76 0.74 53674.51 88888.00 2014-11-20 01:41:33.407 324 15192.79 0.41 53674.51 88888.00 2014-11-20 01:41:33.907 324 15192.80 0.28 53674.45 88888.00 2014-11-20 01:41:34.407 324 15192.82 0.16 53674.42 88888.00 2014-11-20 01:41:34.907 324 15192.77 0.08 53674.38 88888.00 2014-11-20 01:41:35.407 324 15192.72 0.07 53674.38 88888.00 2014-11-20 01:41:35.907 324 15192.72 0.09 53674.44 88888.00 2014-11-20 01:41:36.407 324 15192.73 0.09 53674.46 88888.00 2014-11-20 01:41:36.907 324 15192.77 0.20 53674.41 88888.00 2014-11-20 01:41:37.407 324 15192.76 0.35 53674.36 88888.00 2014-11-20 01:41:37.907 324 15192.72 0.58 53674.34 88888.00 2014-11-20 01:41:38.407 324 15192.70 0.83 53674.30 88888.00 2014-11-20 01:41:38.907 324 15192.75 0.64 53674.31 88888.00 2014-11-20 01:41:39.407 324 15192.72 0.38 53674.34 88888.00 2014-11-20 01:41:39.907 324 15192.63 0.15 53674.36 88888.00 2014-11-20 01:41:40.407 324 15192.64 0.14 53674.30 88888.00 2014-11-20 01:41:40.907 324 15192.68 0.11 53674.27 88888.00 2014-11-20 01:41:41.407 324 15192.73 0.07 53674.18 88888.00 2014-11-20 01:41:41.907 324 15192.72 -0.02 53674.20 88888.00 2014-11-20 01:41:42.407 324 15192.70 -0.05 53674.28 88888.00 2014-11-20 01:41:42.907 324 15192.70 0.00 53674.29 88888.00 2014-11-20 01:41:43.407 324 15192.66 -0.01 53674.29 88888.00 2014-11-20 01:41:43.907 324 15192.66 0.03 53674.22 88888.00 2014-11-20 01:41:44.407 324 15192.63 0.02 53674.19 88888.00 2014-11-20 01:41:44.907 324 15192.68 0.06 53674.20 88888.00 2014-11-20 01:41:45.407 324 15192.75 0.01 53674.20 88888.00 2014-11-20 01:41:45.907 324 15192.72 0.00 53674.14 88888.00 2014-11-20 01:41:46.407 324 15192.71 -0.01 53674.03 88888.00 2014-11-20 01:41:46.907 324 15192.71 -0.01 53673.95 88888.00 2014-11-20 01:41:47.407 324 15192.77 -0.07 53674.07 88888.00 2014-11-20 01:41:47.907 324 15192.77 -0.05 53674.12 88888.00 2014-11-20 01:41:48.407 324 15192.80 0.03 53674.08 88888.00 2014-11-20 01:41:48.907 324 15192.76 0.02 53674.07 88888.00 2014-11-20 01:41:49.407 324 15192.73 0.01 53674.09 88888.00 2014-11-20 01:41:49.907 324 15192.79 -0.01 53674.08 88888.00 2014-11-20 01:41:50.407 324 15192.78 -0.06 53674.06 88888.00 2014-11-20 01:41:50.907 324 15192.79 -0.02 53674.05 88888.00 2014-11-20 01:41:51.407 324 15192.75 0.00 53673.98 88888.00 2014-11-20 01:41:51.907 324 15192.71 0.00 53673.92 88888.00 2014-11-20 01:41:52.407 324 15192.67 0.00 53673.86 88888.00 2014-11-20 01:41:52.907 324 15192.73 -0.03 53673.86 88888.00 2014-11-20 01:41:53.407 324 15192.80 0.02 53673.82 88888.00 2014-11-20 01:41:53.907 324 15192.76 0.00 53673.75 88888.00 2014-11-20 01:41:54.407 324 15192.73 0.05 53673.72 88888.00 2014-11-20 01:41:54.907 324 15192.77 0.05 53673.80 88888.00 2014-11-20 01:41:55.407 324 15192.86 0.09 53673.82 88888.00 2014-11-20 01:41:55.907 324 15192.85 0.05 53673.78 88888.00 2014-11-20 01:41:56.407 324 15192.88 0.02 53673.70 88888.00 2014-11-20 01:41:56.907 324 15192.87 -0.03 53673.66 88888.00 2014-11-20 01:41:57.407 324 15192.82 0.00 53673.63 88888.00 2014-11-20 01:41:57.907 324 15192.88 0.07 53673.63 88888.00 2014-11-20 01:41:58.407 324 15192.90 0.14 53673.50 88888.00 2014-11-20 01:41:58.907 324 15192.90 0.38 53673.41 88888.00 2014-11-20 01:41:59.407 324 15192.88 0.54 53673.35 88888.00 2014-11-20 01:41:59.907 324 15192.91 0.70 53673.32 88888.00 2014-11-20 01:42:00.407 324 15193.04 0.64 53673.30 88888.00 2014-11-20 01:42:00.907 324 15192.99 0.40 53673.36 88888.00 2014-11-20 01:42:01.407 324 15192.94 0.23 53673.47 88888.00 2014-11-20 01:42:01.907 324 15192.93 0.05 53673.50 88888.00 2014-11-20 01:42:02.407 324 15193.04 -0.01 53673.54 88888.00 2014-11-20 01:42:02.907 324 15193.07 0.02 53673.53 88888.00 2014-11-20 01:42:03.407 324 15193.03 0.06 53673.58 88888.00 2014-11-20 01:42:03.907 324 15193.00 0.09 53673.70 88888.00 2014-11-20 01:42:04.407 324 15192.97 0.12 53673.69 88888.00 2014-11-20 01:42:04.907 324 15193.00 0.01 53673.63 88888.00 2014-11-20 01:42:05.407 324 15193.02 0.00 53673.61 88888.00 2014-11-20 01:42:05.907 324 15193.05 -0.01 53673.70 88888.00 2014-11-20 01:42:06.407 324 15193.09 0.00 53673.66 88888.00 2014-11-20 01:42:06.907 324 15193.06 0.00 53673.72 88888.00 2014-11-20 01:42:07.407 324 15193.07 -0.02 53673.79 88888.00 2014-11-20 01:42:07.907 324 15193.09 -0.01 53673.78 88888.00 2014-11-20 01:42:08.407 324 15193.12 -0.02 53673.80 88888.00 2014-11-20 01:42:08.907 324 15193.12 0.03 53673.84 88888.00 2014-11-20 01:42:09.407 324 15193.09 0.01 53673.90 88888.00 2014-11-20 01:42:09.907 324 15193.07 0.00 53673.89 88888.00 2014-11-20 01:42:10.407 324 15193.15 -0.01 53673.87 88888.00 2014-11-20 01:42:10.907 324 15193.18 -0.03 53673.82 88888.00 2014-11-20 01:42:11.407 324 15193.16 -0.01 53673.74 88888.00 2014-11-20 01:42:11.907 324 15193.08 0.01 53673.75 88888.00 2014-11-20 01:42:12.408 324 15193.06 0.02 53673.85 88888.00 2014-11-20 01:42:12.908 324 15193.12 0.00 53673.81 88888.00 2014-11-20 01:42:13.408 324 15193.23 -0.05 53673.80 88888.00 2014-11-20 01:42:13.908 324 15193.25 0.00 53673.90 88888.00 2014-11-20 01:42:14.408 324 15193.25 0.03 53673.93 88888.00 2014-11-20 01:42:14.908 324 15193.20 0.01 53673.88 88888.00 2014-11-20 01:42:15.408 324 15193.20 0.02 53673.90 88888.00 2014-11-20 01:42:15.908 324 15193.25 -0.05 53673.86 88888.00 2014-11-20 01:42:16.408 324 15193.27 -0.09 53673.92 88888.00 2014-11-20 01:42:16.908 324 15193.30 -0.09 53673.86 88888.00 2014-11-20 01:42:17.408 324 15193.26 -0.07 53673.87 88888.00 2014-11-20 01:42:17.908 324 15193.14 0.00 53673.88 88888.00 2014-11-20 01:42:18.408 324 15193.13 -0.01 53673.83 88888.00 2014-11-20 01:42:18.908 324 15193.13 -0.03 53673.85 88888.00 2014-11-20 01:42:19.408 324 15193.18 -0.02 53673.87 88888.00 2014-11-20 01:42:19.908 324 15193.20 -0.05 53673.91 88888.00 2014-11-20 01:42:20.408 324 15193.21 -0.05 53673.86 88888.00 2014-11-20 01:42:20.908 324 15193.16 0.01 53673.88 88888.00 2014-11-20 01:42:21.408 324 15193.14 0.01 53673.86 88888.00 2014-11-20 01:42:21.908 324 15193.11 -0.02 53673.90 88888.00 2014-11-20 01:42:22.408 324 15193.11 -0.07 53673.91 88888.00 2014-11-20 01:42:22.908 324 15193.16 -0.07 53673.88 88888.00 2014-11-20 01:42:23.408 324 15193.18 0.00 53673.90 88888.00 2014-11-20 01:42:23.908 324 15193.12 0.05 53673.90 88888.00 2014-11-20 01:42:24.408 324 15193.06 0.03 53673.87 88888.00 2014-11-20 01:42:24.908 324 15193.13 -0.05 53673.91 88888.00 2014-11-20 01:42:25.408 324 15193.21 -0.05 53673.98 88888.00 2014-11-20 01:42:25.908 324 15193.29 0.00 53673.93 88888.00 2014-11-20 01:42:26.408 324 15193.20 0.00 53674.00 88888.00 2014-11-20 01:42:26.908 324 15193.07 0.01 53674.06 88888.00 2014-11-20 01:42:27.408 324 15193.03 0.05 53674.05 88888.00 2014-11-20 01:42:27.908 324 15193.08 0.01 53674.04 88888.00 2014-11-20 01:42:28.408 324 15193.21 -0.05 53674.05 88888.00 2014-11-20 01:42:28.908 324 15193.27 -0.02 53674.08 88888.00 2014-11-20 01:42:29.408 324 15193.18 0.00 53674.12 88888.00 2014-11-20 01:42:29.908 324 15193.07 0.06 53674.05 88888.00 2014-11-20 01:42:30.408 324 15193.06 0.05 53674.07 88888.00 2014-11-20 01:42:30.908 324 15193.13 -0.05 53674.03 88888.00 2014-11-20 01:42:31.408 324 15193.18 -0.06 53674.04 88888.00 2014-11-20 01:42:31.908 324 15193.18 0.02 53673.99 88888.00 2014-11-20 01:42:32.408 324 15193.17 0.05 53673.96 88888.00 2014-11-20 01:42:32.908 324 15193.16 -0.02 53674.09 88888.00 2014-11-20 01:42:33.408 324 15193.15 -0.07 53674.08 88888.00 2014-11-20 01:42:33.908 324 15193.14 -0.08 53674.08 88888.00 2014-11-20 01:42:34.408 324 15193.17 -0.09 53674.15 88888.00 2014-11-20 01:42:34.908 324 15193.22 0.01 53674.11 88888.00 2014-11-20 01:42:35.408 324 15193.27 0.05 53674.08 88888.00 2014-11-20 01:42:35.908 324 15193.26 0.03 53674.08 88888.00 2014-11-20 01:42:36.408 324 15193.22 0.02 53674.09 88888.00 2014-11-20 01:42:36.908 324 15193.21 0.00 53674.05 88888.00 2014-11-20 01:42:37.408 324 15193.23 -0.01 53674.04 88888.00 2014-11-20 01:42:37.908 324 15193.26 0.03 53674.14 88888.00 2014-11-20 01:42:38.408 324 15193.24 -0.01 53674.18 88888.00 2014-11-20 01:42:38.908 324 15193.24 -0.06 53674.18 88888.00 2014-11-20 01:42:39.408 324 15193.23 -0.05 53674.18 88888.00 2014-11-20 01:42:39.908 324 15193.20 -0.05 53674.24 88888.00 2014-11-20 01:42:40.408 324 15193.24 -0.08 53674.27 88888.00 2014-11-20 01:42:40.908 324 15193.26 -0.07 53674.21 88888.00 2014-11-20 01:42:41.408 324 15193.22 0.00 53674.21 88888.00 2014-11-20 01:42:41.908 324 15193.17 0.06 53674.22 88888.00 2014-11-20 01:42:42.408 324 15193.20 0.07 53674.16 88888.00 2014-11-20 01:42:42.908 324 15193.24 0.03 53674.08 88888.00 2014-11-20 01:42:43.408 324 15193.26 -0.02 53674.11 88888.00 2014-11-20 01:42:43.908 324 15193.27 -0.02 53674.15 88888.00 2014-11-20 01:42:44.408 324 15193.22 -0.05 53674.18 88888.00 2014-11-20 01:42:44.908 324 15193.23 -0.02 53674.21 88888.00 2014-11-20 01:42:45.408 324 15193.26 -0.01 53674.25 88888.00 2014-11-20 01:42:45.908 324 15193.26 -0.01 53674.30 88888.00 2014-11-20 01:42:46.408 324 15193.33 -0.01 53674.35 88888.00 2014-11-20 01:42:46.908 324 15193.34 0.05 53674.34 88888.00 2014-11-20 01:42:47.408 324 15193.31 0.00 53674.36 88888.00 2014-11-20 01:42:47.908 324 15193.25 -0.02 53674.31 88888.00 2014-11-20 01:42:48.408 324 15193.25 -0.02 53674.26 88888.00 2014-11-20 01:42:48.908 324 15193.24 -0.03 53674.28 88888.00 2014-11-20 01:42:49.408 324 15193.27 -0.03 53674.34 88888.00 2014-11-20 01:42:49.908 324 15193.27 -0.03 53674.28 88888.00 2014-11-20 01:42:50.408 324 15193.22 -0.01 53674.29 88888.00 2014-11-20 01:42:50.908 324 15193.15 0.00 53674.31 88888.00 2014-11-20 01:42:51.408 324 15193.18 0.03 53674.39 88888.00 2014-11-20 01:42:51.908 324 15193.23 -0.01 53674.36 88888.00 2014-11-20 01:42:52.408 324 15193.24 -0.06 53674.38 88888.00 2014-11-20 01:42:52.908 324 15193.29 0.01 53674.36 88888.00 2014-11-20 01:42:53.408 324 15193.31 0.08 53674.40 88888.00 2014-11-20 01:42:53.908 324 15193.22 0.06 53674.50 88888.00 2014-11-20 01:42:54.408 324 15193.16 0.01 53674.51 88888.00 2014-11-20 01:42:54.908 324 15193.21 -0.01 53674.50 88888.00 2014-11-20 01:42:55.408 324 15193.20 -0.05 53674.44 88888.00 2014-11-20 01:42:55.908 324 15193.23 -0.02 53674.43 88888.00 2014-11-20 01:42:56.408 324 15193.21 0.05 53674.54 88888.00 2014-11-20 01:42:56.908 324 15193.22 0.05 53674.52 88888.00 2014-11-20 01:42:57.408 324 15193.20 -0.02 53674.56 88888.00 2014-11-20 01:42:57.908 324 15193.15 -0.05 53674.63 88888.00 2014-11-20 01:42:58.408 324 15193.15 0.02 53674.55 88888.00 2014-11-20 01:42:58.908 324 15193.16 -0.05 53674.57 88888.00 2014-11-20 01:42:59.408 324 15193.18 -0.05 53674.65 88888.00 2014-11-20 01:42:59.908 324 15193.20 -0.02 53674.57 88888.00 2014-11-20 01:43:00.408 324 15193.21 0.03 53674.56 88888.00 2014-11-20 01:43:00.908 324 15193.17 0.03 53674.57 88888.00 2014-11-20 01:43:01.408 324 15193.14 0.06 53674.62 88888.00 2014-11-20 01:43:01.908 324 15193.13 0.01 53674.67 88888.00 2014-11-20 01:43:02.408 324 15193.16 -0.07 53674.69 88888.00 2014-11-20 01:43:02.908 324 15193.14 -0.05 53674.64 88888.00 2014-11-20 01:43:03.408 324 15193.08 -0.01 53674.61 88888.00 2014-11-20 01:43:03.908 324 15193.09 0.00 53674.75 88888.00 2014-11-20 01:43:04.408 324 15193.14 0.00 53674.75 88888.00 2014-11-20 01:43:04.908 324 15193.16 0.01 53674.79 88888.00 2014-11-20 01:43:05.408 324 15193.18 0.01 53674.76 88888.00 2014-11-20 01:43:05.908 324 15193.09 -0.01 53674.83 88888.00 2014-11-20 01:43:06.408 324 15193.05 -0.05 53674.84 88888.00 2014-11-20 01:43:06.908 324 15193.15 -0.05 53674.92 88888.00 2014-11-20 01:43:07.408 324 15193.20 -0.02 53674.93 88888.00 2014-11-20 01:43:07.908 324 15193.16 0.05 53674.86 88888.00 2014-11-20 01:43:08.408 324 15193.11 0.06 53674.82 88888.00 2014-11-20 01:43:08.908 324 15193.04 0.00 53674.77 88888.00 2014-11-20 01:43:09.408 324 15193.06 -0.05 53674.79 88888.00 2014-11-20 01:43:09.908 324 15193.07 -0.05 53674.80 88888.00 2014-11-20 01:43:10.408 324 15193.06 -0.02 53674.84 88888.00 2014-11-20 01:43:10.908 324 15192.97 -0.01 53674.90 88888.00 2014-11-20 01:43:11.408 324 15192.91 0.00 53674.96 88888.00 2014-11-20 01:43:11.908 324 15192.93 0.00 53675.06 88888.00 2014-11-20 01:43:12.408 324 15192.96 0.05 53675.06 88888.00 2014-11-20 01:43:12.908 324 15192.91 0.00 53674.95 88888.00 2014-11-20 01:43:13.408 324 15192.86 -0.02 53674.99 88888.00 2014-11-20 01:43:13.908 324 15192.85 -0.03 53674.99 88888.00 2014-11-20 01:43:14.408 324 15192.84 -0.03 53674.89 88888.00 2014-11-20 01:43:14.908 324 15192.85 0.02 53674.88 88888.00 2014-11-20 01:43:15.408 324 15192.78 -0.01 53674.92 88888.00 2014-11-20 01:43:15.908 324 15192.76 0.01 53674.97 88888.00 2014-11-20 01:43:16.408 324 15192.72 0.03 53675.01 88888.00 2014-11-20 01:43:16.908 324 15192.76 0.00 53675.06 88888.00 2014-11-20 01:43:17.408 324 15192.75 -0.06 53675.01 88888.00 2014-11-20 01:43:17.908 324 15192.77 -0.03 53675.04 88888.00 2014-11-20 01:43:18.408 324 15192.75 -0.02 53675.07 88888.00 2014-11-20 01:43:18.908 324 15192.79 0.00 53675.14 88888.00 2014-11-20 01:43:19.408 324 15192.82 -0.02 53675.09 88888.00 2014-11-20 01:43:19.908 324 15192.78 0.01 53675.10 88888.00 2014-11-20 01:43:20.408 324 15192.72 0.02 53675.06 88888.00 2014-11-20 01:43:20.908 324 15192.72 0.05 53675.01 88888.00 2014-11-20 01:43:21.408 324 15192.75 0.05 53675.04 88888.00 2014-11-20 01:43:21.908 324 15192.76 0.01 53675.06 88888.00 2014-11-20 01:43:22.408 324 15192.76 -0.03 53675.06 88888.00 2014-11-20 01:43:22.908 324 15192.75 0.00 53675.00 88888.00 2014-11-20 01:43:23.408 324 15192.73 0.00 53675.01 88888.00 2014-11-20 01:43:23.908 324 15192.71 -0.02 53675.11 88888.00 2014-11-20 01:43:24.408 324 15192.73 -0.02 53675.08 88888.00 2014-11-20 01:43:24.908 324 15192.71 0.01 53675.02 88888.00 2014-11-20 01:43:25.408 324 15192.73 -0.02 53675.05 88888.00 2014-11-20 01:43:25.908 324 15192.72 -0.01 53675.05 88888.00 2014-11-20 01:43:26.408 324 15192.72 -0.01 53675.00 88888.00 2014-11-20 01:43:26.908 324 15192.72 0.01 53674.95 88888.00 2014-11-20 01:43:27.408 324 15192.69 0.03 53674.96 88888.00 2014-11-20 01:43:27.908 324 15192.71 0.01 53674.97 88888.00 2014-11-20 01:43:28.408 324 15192.69 -0.01 53675.02 88888.00 2014-11-20 01:43:28.908 324 15192.70 0.02 53674.94 88888.00 2014-11-20 01:43:29.408 324 15192.71 0.05 53675.09 88888.00 2014-11-20 01:43:29.908 324 15192.67 0.08 53675.14 88888.00 2014-11-20 01:43:30.408 324 15192.62 0.08 53675.17 88888.00 2014-11-20 01:43:30.908 324 15192.60 0.03 53675.21 88888.00 2014-11-20 01:43:31.408 324 15192.57 -0.05 53675.20 88888.00 2014-11-20 01:43:31.908 324 15192.63 -0.01 53675.16 88888.00 2014-11-20 01:43:32.408 324 15192.67 -0.03 53675.12 88888.00 2014-11-20 01:43:32.908 324 15192.68 0.01 53675.12 88888.00 2014-11-20 01:43:33.408 324 15192.62 0.01 53675.15 88888.00 2014-11-20 01:43:33.908 324 15192.59 0.06 53675.11 88888.00 2014-11-20 01:43:34.408 324 15192.62 0.01 53675.13 88888.00 2014-11-20 01:43:34.908 324 15192.69 -0.01 53675.17 88888.00 2014-11-20 01:43:35.408 324 15192.66 -0.02 53675.13 88888.00 2014-11-20 01:43:35.908 324 15192.54 0.02 53675.13 88888.00 2014-11-20 01:43:36.408 324 15192.48 0.06 53675.17 88888.00 2014-11-20 01:43:36.908 324 15192.53 -0.09 53675.26 88888.00 2014-11-20 01:43:37.408 324 15192.57 -0.06 53675.20 88888.00 2014-11-20 01:43:37.908 324 15192.58 0.05 53675.20 88888.00 2014-11-20 01:43:38.408 324 15192.50 0.05 53675.20 88888.00 2014-11-20 01:43:38.908 324 15192.46 -0.05 53675.14 88888.00 2014-11-20 01:43:39.408 324 15192.43 -0.05 53675.06 88888.00 2014-11-20 01:43:39.908 324 15192.39 -0.05 53675.07 88888.00 2014-11-20 01:43:40.408 324 15192.41 0.01 53675.20 88888.00 2014-11-20 01:43:40.908 324 15192.42 0.05 53675.20 88888.00 2014-11-20 01:43:41.408 324 15192.40 0.01 53675.17 88888.00 2014-11-20 01:43:41.908 324 15192.37 -0.03 53675.22 88888.00 2014-11-20 01:43:42.408 324 15192.41 -0.01 53675.25 88888.00 2014-11-20 01:43:42.908 324 15192.40 -0.01 53675.31 88888.00 2014-11-20 01:43:43.408 324 15192.28 -0.03 53675.25 88888.00 2014-11-20 01:43:43.908 324 15192.25 0.01 53675.24 88888.00 2014-11-20 01:43:44.408 324 15192.21 0.00 53675.32 88888.00 2014-11-20 01:43:44.908 324 15192.23 -0.02 53675.30 88888.00 2014-11-20 01:43:45.408 324 15192.21 -0.05 53675.28 88888.00 2014-11-20 01:43:45.908 324 15192.15 -0.08 53675.27 88888.00 2014-11-20 01:43:46.408 324 15192.09 -0.05 53675.28 88888.00 2014-11-20 01:43:46.908 324 15192.11 0.07 53675.23 88888.00 2014-11-20 01:43:47.408 324 15192.08 -0.03 53675.23 88888.00 2014-11-20 01:43:47.908 324 15192.06 0.01 53675.21 88888.00 2014-11-20 01:43:48.408 324 15192.08 0.02 53675.26 88888.00 2014-11-20 01:43:48.908 324 15192.03 -0.01 53675.32 88888.00 2014-11-20 01:43:49.408 324 15192.00 0.02 53675.35 88888.00 2014-11-20 01:43:49.908 324 15192.03 0.01 53675.36 88888.00 2014-11-20 01:43:50.408 324 15192.07 -0.02 53675.29 88888.00 2014-11-20 01:43:50.908 324 15192.03 -0.01 53675.27 88888.00 2014-11-20 01:43:51.408 324 15192.03 -0.02 53675.29 88888.00 2014-11-20 01:43:51.908 324 15191.99 0.00 53675.22 88888.00 2014-11-20 01:43:52.408 324 15191.99 -0.03 53675.16 88888.00 2014-11-20 01:43:52.908 324 15192.08 -0.02 53675.17 88888.00 2014-11-20 01:43:53.408 324 15192.02 0.01 53675.19 88888.00 2014-11-20 01:43:53.908 324 15191.93 0.03 53675.29 88888.00 2014-11-20 01:43:54.408 324 15191.91 0.01 53675.34 88888.00 2014-11-20 01:43:54.908 324 15192.00 -0.07 53675.32 88888.00 2014-11-20 01:43:55.408 324 15192.06 -0.05 53675.36 88888.00 2014-11-20 01:43:55.908 324 15192.06 0.02 53675.41 88888.00 2014-11-20 01:43:56.408 324 15192.03 0.01 53675.44 88888.00 2014-11-20 01:43:56.908 324 15191.98 0.00 53675.42 88888.00 2014-11-20 01:43:57.408 324 15191.97 0.05 53675.44 88888.00 2014-11-20 01:43:57.908 324 15192.00 0.02 53675.41 88888.00 2014-11-20 01:43:58.408 324 15191.99 0.02 53675.32 88888.00 2014-11-20 01:43:58.908 324 15191.96 0.08 53675.34 88888.00 2014-11-20 01:43:59.408 324 15191.93 -0.06 53675.36 88888.00 2014-11-20 01:43:59.908 324 15191.93 -0.06 53675.31 88888.00 2014-11-20 01:44:00.408 324 15191.87 -0.03 53675.33 88888.00 2014-11-20 01:44:00.908 324 15191.86 -0.01 53675.37 88888.00 2014-11-20 01:44:01.408 324 15191.94 -0.02 53675.43 88888.00 2014-11-20 01:44:01.908 324 15191.98 -0.01 53675.45 88888.00 2014-11-20 01:44:02.408 324 15191.89 -0.01 53675.48 88888.00 2014-11-20 01:44:02.908 324 15191.85 0.03 53675.47 88888.00 2014-11-20 01:44:03.408 324 15191.88 -0.01 53675.50 88888.00 2014-11-20 01:44:03.908 324 15191.95 0.00 53675.52 88888.00 2014-11-20 01:44:04.408 324 15191.96 0.01 53675.46 88888.00 2014-11-20 01:44:04.908 324 15191.90 0.01 53675.46 88888.00 2014-11-20 01:44:05.408 324 15191.86 0.01 53675.51 88888.00 2014-11-20 01:44:05.908 324 15191.82 0.00 53675.52 88888.00 2014-11-20 01:44:06.408 324 15191.84 -0.02 53675.56 88888.00 2014-11-20 01:44:06.908 324 15191.89 -0.02 53675.55 88888.00 2014-11-20 01:44:07.408 324 15191.93 0.00 53675.56 88888.00 2014-11-20 01:44:07.908 324 15191.84 0.02 53675.60 88888.00 2014-11-20 01:44:08.408 324 15191.79 0.01 53675.62 88888.00 2014-11-20 01:44:08.908 324 15191.84 -0.01 53675.59 88888.00 2014-11-20 01:44:09.408 324 15191.89 -0.01 53675.60 88888.00 2014-11-20 01:44:09.908 324 15191.85 -0.01 53675.60 88888.00 2014-11-20 01:44:10.408 324 15191.79 0.00 53675.60 88888.00 2014-11-20 01:44:10.908 324 15191.78 0.01 53675.60 88888.00 2014-11-20 01:44:11.408 324 15191.76 0.01 53675.54 88888.00 2014-11-20 01:44:11.908 324 15191.75 -0.03 53675.57 88888.00 2014-11-20 01:44:12.408 324 15191.77 0.02 53675.62 88888.00 2014-11-20 01:44:12.908 324 15191.75 -0.03 53675.66 88888.00 2014-11-20 01:44:13.408 324 15191.76 0.00 53675.65 88888.00 2014-11-20 01:44:13.908 324 15191.71 0.05 53675.69 88888.00 2014-11-20 01:44:14.408 324 15191.66 0.05 53675.71 88888.00 2014-11-20 01:44:14.908 324 15191.61 0.02 53675.77 88888.00 2014-11-20 01:44:15.408 324 15191.67 -0.02 53675.73 88888.00 2014-11-20 01:44:15.908 324 15191.66 -0.05 53675.74 88888.00 2014-11-20 01:44:16.408 324 15191.69 0.01 53675.74 88888.00 2014-11-20 01:44:16.908 324 15191.70 0.02 53675.74 88888.00 2014-11-20 01:44:17.408 324 15191.66 0.05 53675.70 88888.00 2014-11-20 01:44:17.908 324 15191.63 0.02 53675.74 88888.00 2014-11-20 01:44:18.408 324 15191.61 -0.02 53675.70 88888.00 2014-11-20 01:44:18.908 324 15191.59 0.03 53675.68 88888.00 2014-11-20 01:44:19.408 324 15191.57 -0.02 53675.72 88888.00 2014-11-20 01:44:19.908 324 15191.59 -0.06 53675.77 88888.00 2014-11-20 01:44:20.408 324 15191.62 -0.02 53675.87 88888.00 2014-11-20 01:44:20.908 324 15191.62 -0.01 53675.91 88888.00 2014-11-20 01:44:21.408 324 15191.64 0.06 53675.88 88888.00 2014-11-20 01:44:21.908 324 15191.63 0.03 53675.91 88888.00 2014-11-20 01:44:22.408 324 15191.68 0.00 53676.00 88888.00 2014-11-20 01:44:22.908 324 15191.66 -0.01 53675.94 88888.00 2014-11-20 01:44:23.408 324 15191.69 -0.03 53675.90 88888.00 2014-11-20 01:44:23.908 324 15191.71 -0.03 53675.92 88888.00 2014-11-20 01:44:24.408 324 15191.71 0.05 53675.88 88888.00 2014-11-20 01:44:24.908 324 15191.71 0.07 53675.90 88888.00 2014-11-20 01:44:25.408 324 15191.72 0.05 53675.89 88888.00 2014-11-20 01:44:25.908 324 15191.70 -0.02 53675.94 88888.00 2014-11-20 01:44:26.408 324 15191.73 0.03 53675.96 88888.00 2014-11-20 01:44:26.908 324 15191.71 0.05 53676.02 88888.00 2014-11-20 01:44:27.408 324 15191.71 0.02 53676.08 88888.00 2014-11-20 01:44:27.908 324 15191.76 0.03 53676.12 88888.00 2014-11-20 01:44:28.408 324 15191.75 0.06 53676.15 88888.00 2014-11-20 01:44:28.908 324 15191.75 -0.03 53676.13 88888.00 2014-11-20 01:44:29.408 324 15191.72 0.03 53676.16 88888.00 2014-11-20 01:44:29.908 324 15191.77 0.01 53676.16 88888.00 2014-11-20 01:44:30.408 324 15191.81 0.02 53676.10 88888.00 2014-11-20 01:44:30.908 324 15191.81 0.00 53676.09 88888.00 2014-11-20 01:44:31.408 324 15191.77 -0.01 53676.15 88888.00 2014-11-20 01:44:31.908 324 15191.76 0.00 53676.17 88888.00 2014-11-20 01:44:32.408 324 15191.77 0.01 53676.16 88888.00 2014-11-20 01:44:32.908 324 15191.78 -0.01 53676.18 88888.00 2014-11-20 01:44:33.408 324 15191.79 0.06 53676.20 88888.00 2014-11-20 01:44:33.908 324 15191.79 0.01 53676.16 88888.00 2014-11-20 01:44:34.408 324 15191.72 0.01 53676.21 88888.00 2014-11-20 01:44:34.908 324 15191.73 0.03 53676.23 88888.00 2014-11-20 01:44:35.408 324 15191.84 0.02 53676.21 88888.00 2014-11-20 01:44:35.908 324 15191.84 0.00 53676.14 88888.00 2014-11-20 01:44:36.408 324 15191.79 0.02 53676.16 88888.00 2014-11-20 01:44:36.908 324 15191.84 0.02 53676.18 88888.00 2014-11-20 01:44:37.408 324 15191.85 0.01 53676.31 88888.00 2014-11-20 01:44:37.908 324 15191.82 0.00 53676.28 88888.00 2014-11-20 01:44:38.408 324 15191.80 0.03 53676.31 88888.00 2014-11-20 01:44:38.908 324 15191.79 0.05 53676.35 88888.00 2014-11-20 01:44:39.408 324 15191.77 -0.01 53676.35 88888.00 2014-11-20 01:44:39.908 324 15191.75 0.02 53676.38 88888.00 2014-11-20 01:44:40.408 324 15191.70 -0.01 53676.35 88888.00 2014-11-20 01:44:40.908 324 15191.72 -0.01 53676.27 88888.00 2014-11-20 01:44:41.408 324 15191.73 -0.03 53676.32 88888.00 2014-11-20 01:44:41.908 324 15191.77 -0.02 53676.31 88888.00 2014-11-20 01:44:42.408 324 15191.77 0.02 53676.33 88888.00 2014-11-20 01:44:42.908 324 15191.70 0.03 53676.32 88888.00 2014-11-20 01:44:43.408 324 15191.66 0.07 53676.34 88888.00 2014-11-20 01:44:43.908 324 15191.69 0.05 53676.37 88888.00 2014-11-20 01:44:44.408 324 15191.75 0.01 53676.45 88888.00 2014-11-20 01:44:44.908 324 15191.80 0.03 53676.41 88888.00 2014-11-20 01:44:45.408 324 15191.78 0.09 53676.43 88888.00 2014-11-20 01:44:45.908 324 15191.69 0.07 53676.49 88888.00 2014-11-20 01:44:46.408 324 15191.64 0.02 53676.44 88888.00 2014-11-20 01:44:46.908 324 15191.66 0.05 53676.45 88888.00 2014-11-20 01:44:47.408 324 15191.68 0.08 53676.47 88888.00 2014-11-20 01:44:47.908 324 15191.67 0.12 53676.48 88888.00 2014-11-20 01:44:48.408 324 15191.61 0.23 53676.49 88888.00 2014-11-20 01:44:48.908 324 15191.53 0.51 53676.43 88888.00 2014-11-20 01:44:49.408 324 15191.55 0.87 53676.49 88888.00 2014-11-20 01:44:49.908 324 15191.61 0.87 53676.50 88888.00 2014-11-20 01:44:50.408 324 15191.69 0.53 53676.48 88888.00 2014-11-20 01:44:50.908 324 15191.68 0.31 53676.51 88888.00 2014-11-20 01:44:51.408 324 15191.68 0.14 53676.56 88888.00 2014-11-20 01:44:51.908 324 15191.68 0.17 53676.61 88888.00 2014-11-20 01:44:52.408 324 15191.69 0.23 53676.63 88888.00 2014-11-20 01:44:52.908 324 15191.69 0.55 53676.65 88888.00 2014-11-20 01:44:53.408 324 15191.72 0.97 53676.63 88888.00 2014-11-20 01:44:53.908 324 15191.77 0.90 53676.61 88888.00 2014-11-20 01:44:54.408 324 15191.75 0.58 53676.68 88888.00 2014-11-20 01:44:54.908 324 15191.66 0.41 53676.67 88888.00 2014-11-20 01:44:55.408 324 15191.67 0.51 53676.58 88888.00 2014-11-20 01:44:55.908 324 15191.71 0.88 53676.51 88888.00 2014-11-20 01:44:56.408 324 15191.69 1.09 53676.55 88888.00 2014-11-20 01:44:56.908 324 15191.68 0.77 53676.64 88888.00 2014-11-20 01:44:57.408 324 15191.63 0.50 53676.71 88888.00 2014-11-20 01:44:57.908 324 15191.62 0.74 53676.73 88888.00 2014-11-20 01:44:58.408 324 15191.59 1.21 53676.69 88888.00 2014-11-20 01:44:58.908 324 15191.58 1.07 53676.74 88888.00 2014-11-20 01:44:59.408 324 15191.55 0.76 53676.74 88888.00 2014-11-20 01:44:59.908 324 15191.61 0.93 53676.71 88888.00 2014-11-20 01:45:00.408 324 15191.60 1.27 53676.72 88888.00 2014-11-20 01:45:00.908 324 15191.60 0.94 53676.72 88888.00 2014-11-20 01:45:01.408 324 15191.55 0.67 53676.70 88888.00 2014-11-20 01:45:01.908 324 15191.53 0.96 53676.73 88888.00 2014-11-20 01:45:02.408 324 15191.53 1.24 53676.71 88888.00 2014-11-20 01:45:02.908 324 15191.46 0.94 53676.77 88888.00 2014-11-20 01:45:03.408 324 15191.49 0.69 53676.78 88888.00 2014-11-20 01:45:03.908 324 15191.48 1.15 53676.78 88888.00 2014-11-20 01:45:04.408 324 15191.44 1.29 53676.82 88888.00 2014-11-20 01:45:04.908 324 15191.44 0.96 53676.85 88888.00 2014-11-20 01:45:05.408 324 15191.46 1.20 53676.77 88888.00 2014-11-20 01:45:05.908 324 15191.49 1.37 53676.87 88888.00 2014-11-20 01:45:06.408 324 15191.46 0.96 53676.89 88888.00 2014-11-20 01:45:06.908 324 15191.40 1.02 53676.81 88888.00 2014-11-20 01:45:07.408 324 15191.39 1.40 53676.84 88888.00 2014-11-20 01:45:07.908 324 15191.37 1.05 53676.88 88888.00 2014-11-20 01:45:08.408 324 15191.30 0.87 53676.94 88888.00 2014-11-20 01:45:08.908 324 15191.31 1.31 53676.89 88888.00 2014-11-20 01:45:09.408 324 15191.31 1.23 53676.93 88888.00 2014-11-20 01:45:09.908 324 15191.27 0.89 53676.94 88888.00 2014-11-20 01:45:10.408 324 15191.18 1.21 53676.91 88888.00 2014-11-20 01:45:10.908 324 15191.14 1.37 53676.94 88888.00 2014-11-20 01:45:11.408 324 15191.14 0.94 53677.01 88888.00 2014-11-20 01:45:11.908 324 15191.13 1.11 53677.02 88888.00 2014-11-20 01:45:12.408 324 15191.16 1.41 53677.00 88888.00 2014-11-20 01:45:12.908 324 15191.15 1.07 53677.02 88888.00 2014-11-20 01:45:13.408 324 15191.12 1.14 53677.00 88888.00 2014-11-20 01:45:13.908 324 15191.10 1.40 53676.93 88888.00 2014-11-20 01:45:14.408 324 15191.09 1.06 53677.00 88888.00 2014-11-20 01:45:14.908 324 15191.09 1.23 53676.94 88888.00 2014-11-20 01:45:15.408 324 15191.05 1.57 53676.93 88888.00 2014-11-20 01:45:15.908 324 15191.07 1.29 53676.96 88888.00 2014-11-20 01:45:16.408 324 15191.00 1.58 53676.95 88888.00 2014-11-20 01:45:16.908 324 15191.01 1.49 53677.01 88888.00 2014-11-20 01:45:17.408 324 15191.06 1.48 53677.00 88888.00 2014-11-20 01:45:17.908 324 15191.03 1.57 53676.93 88888.00 2014-11-20 01:45:18.408 324 15191.00 1.16 53676.95 88888.00 2014-11-20 01:45:18.908 324 15191.00 1.35 53676.93 88888.00 2014-11-20 01:45:19.408 324 15191.01 1.38 53676.92 88888.00 2014-11-20 01:45:19.908 324 15190.99 1.03 53676.97 88888.00 2014-11-20 01:45:20.408 324 15190.96 1.33 53676.91 88888.00 2014-11-20 01:45:20.908 324 15190.92 1.41 53676.88 88888.00 2014-11-20 01:45:21.408 324 15190.87 1.14 53676.93 88888.00 2014-11-20 01:45:21.908 324 15190.87 1.39 53676.90 88888.00 2014-11-20 01:45:22.408 324 15190.87 1.36 53677.02 88888.00 2014-11-20 01:45:22.908 324 15190.86 1.15 53677.09 88888.00 2014-11-20 01:45:23.408 324 15190.83 1.53 53677.07 88888.00 2014-11-20 01:45:23.908 324 15190.85 1.22 53677.11 88888.00 2014-11-20 01:45:24.408 324 15190.86 1.02 53677.10 88888.00 2014-11-20 01:45:24.908 324 15190.85 1.41 53677.08 88888.00 2014-11-20 01:45:25.408 324 15190.82 1.22 53677.11 88888.00 2014-11-20 01:45:25.908 324 15190.82 1.09 53677.08 88888.00 2014-11-20 01:45:26.408 324 15190.81 1.48 53677.02 88888.00 2014-11-20 01:45:26.908 324 15190.78 1.20 53677.00 88888.00 2014-11-20 01:45:27.408 324 15190.77 1.05 53676.95 88888.00 2014-11-20 01:45:27.908 324 15190.78 1.55 53677.01 88888.00 2014-11-20 01:45:28.408 324 15190.76 1.28 53677.12 88888.00 2014-11-20 01:45:28.908 324 15190.73 1.21 53677.17 88888.00 2014-11-20 01:45:29.408 324 15190.71 1.50 53677.19 88888.00 2014-11-20 01:45:29.908 324 15190.70 1.13 53677.26 88888.00 2014-11-20 01:45:30.408 324 15190.69 1.26 53677.25 88888.00 2014-11-20 01:45:30.908 324 15190.70 1.44 53677.30 88888.00 2014-11-20 01:45:31.408 324 15190.62 1.10 53677.36 88888.00 2014-11-20 01:45:31.908 324 15190.56 1.27 53677.30 88888.00 2014-11-20 01:45:32.408 324 15190.59 1.45 53677.29 88888.00 2014-11-20 01:45:32.908 324 15190.63 1.10 53677.34 88888.00 2014-11-20 01:45:33.408 324 15190.58 1.40 53677.22 88888.00 2014-11-20 01:45:33.908 324 15190.49 1.40 53677.24 88888.00 2014-11-20 01:45:34.408 324 15190.44 1.11 53677.37 88888.00 2014-11-20 01:45:34.908 324 15190.47 1.52 53677.41 88888.00 2014-11-20 01:45:35.408 324 15190.54 1.39 53677.48 88888.00 2014-11-20 01:45:35.908 324 15190.53 1.32 53677.47 88888.00 2014-11-20 01:45:36.408 324 15190.50 1.62 53677.51 88888.00 2014-11-20 01:45:36.908 324 15190.45 1.31 53677.44 88888.00 2014-11-20 01:45:37.408 324 15190.38 1.54 53677.35 88888.00 2014-11-20 01:45:37.908 324 15190.40 1.47 53677.38 88888.00 2014-11-20 01:45:38.408 324 15190.34 1.26 53677.43 88888.00 2014-11-20 01:45:38.908 324 15190.27 1.64 53677.36 88888.00 2014-11-20 01:45:39.408 324 15190.25 1.40 53677.44 88888.00 2014-11-20 01:45:39.908 324 15190.28 1.59 53677.48 88888.00 2014-11-20 01:45:40.408 324 15190.26 1.58 53677.51 88888.00 2014-11-20 01:45:40.908 324 15190.22 1.53 53677.53 88888.00 2014-11-20 01:45:41.408 324 15190.24 1.67 53677.53 88888.00 2014-11-20 01:45:41.908 324 15190.25 1.49 53677.66 88888.00 2014-11-20 01:45:42.408 324 15190.26 1.81 53677.65 88888.00 2014-11-20 01:45:42.908 324 15190.23 1.54 53677.62 88888.00 2014-11-20 01:45:43.408 324 15190.25 1.79 53677.59 88888.00 2014-11-20 01:45:43.908 324 15190.27 1.82 53677.64 88888.00 2014-11-20 01:45:44.408 324 15190.23 2.11 53677.68 88888.00 2014-11-20 01:45:44.908 324 15190.24 1.96 53677.62 88888.00 2014-11-20 01:45:45.408 324 15190.19 2.10 53677.62 88888.00 2014-11-20 01:45:45.908 324 15190.18 1.78 53677.65 88888.00 2014-11-20 01:45:46.408 324 15190.18 2.02 53677.70 88888.00 2014-11-20 01:45:46.908 324 15190.24 1.88 53677.70 88888.00 2014-11-20 01:45:47.408 324 15190.24 2.04 53677.71 88888.00 2014-11-20 01:45:47.908 324 15190.20 1.95 53677.76 88888.00 2014-11-20 01:45:48.408 324 15190.13 2.04 53677.78 88888.00 2014-11-20 01:45:48.908 324 15190.11 2.06 53677.87 88888.00 2014-11-20 01:45:49.408 324 15190.19 2.01 53677.86 88888.00 2014-11-20 01:45:49.908 324 15190.19 2.09 53677.83 88888.00 2014-11-20 01:45:50.408 324 15190.23 2.02 53677.83 88888.00 2014-11-20 01:45:50.908 324 15190.20 2.22 53677.85 88888.00 2014-11-20 01:45:51.408 324 15190.19 2.04 53677.95 88888.00 2014-11-20 01:45:51.908 324 15190.14 2.16 53677.88 88888.00 2014-11-20 01:45:52.408 324 15190.14 2.14 53677.82 88888.00 2014-11-20 01:45:52.908 324 15190.20 2.07 53677.88 88888.00 2014-11-20 01:45:53.408 324 15190.24 2.17 53677.86 88888.00 2014-11-20 01:45:53.908 324 15190.27 2.14 53677.92 88888.00 2014-11-20 01:45:54.408 324 15190.26 2.35 53677.94 88888.00 2014-11-20 01:45:54.908 324 15190.25 2.36 53678.01 88888.00 2014-11-20 01:45:55.408 324 15190.26 2.33 53677.97 88888.00 2014-11-20 01:45:55.908 324 15190.29 2.42 53677.96 88888.00 2014-11-20 01:45:56.408 324 15190.27 2.47 53677.97 88888.00 2014-11-20 01:45:56.908 324 15190.26 2.44 53677.96 88888.00 2014-11-20 01:45:57.408 324 15190.25 2.53 53678.04 88888.00 2014-11-20 01:45:57.908 324 15190.23 2.49 53678.04 88888.00 2014-11-20 01:45:58.408 324 15190.22 2.47 53677.98 88888.00 2014-11-20 01:45:58.908 324 15190.22 2.56 53677.95 88888.00 2014-11-20 01:45:59.408 324 15190.32 2.58 53677.97 88888.00 2014-11-20 01:45:59.908 324 15190.40 2.57 53678.06 88888.00 2014-11-20 01:46:00.408 324 15190.40 2.71 53678.14 88888.00 2014-11-20 01:46:00.908 324 15190.38 2.73 53678.14 88888.00 2014-11-20 01:46:01.408 324 15190.40 2.62 53678.13 88888.00 2014-11-20 01:46:01.908 324 15190.40 2.67 53678.16 88888.00 2014-11-20 01:46:02.408 324 15190.42 2.77 53678.12 88888.00 2014-11-20 01:46:02.908 324 15190.41 2.79 53678.10 88888.00 2014-11-20 01:46:03.408 324 15190.40 2.85 53678.12 88888.00 2014-11-20 01:46:03.908 324 15190.40 2.85 53678.22 88888.00 2014-11-20 01:46:04.408 324 15190.40 2.83 53678.23 88888.00 2014-11-20 01:46:04.908 324 15190.43 2.92 53678.24 88888.00 2014-11-20 01:46:05.408 324 15190.46 2.92 53678.24 88888.00 2014-11-20 01:46:05.908 324 15190.46 2.95 53678.26 88888.00 2014-11-20 01:46:06.408 324 15190.47 3.00 53678.30 88888.00 2014-11-20 01:46:06.908 324 15190.52 3.04 53678.31 88888.00 2014-11-20 01:46:07.408 324 15190.50 3.14 53678.33 88888.00 2014-11-20 01:46:07.908 324 15190.50 3.12 53678.40 88888.00 2014-11-20 01:46:08.408 324 15190.49 3.06 53678.45 88888.00 2014-11-20 01:46:08.908 324 15190.52 3.12 53678.42 88888.00 2014-11-20 01:46:09.408 324 15190.51 3.14 53678.46 88888.00 2014-11-20 01:46:09.908 324 15190.55 3.18 53678.43 88888.00 2014-11-20 01:46:10.408 324 15190.56 3.20 53678.46 88888.00 2014-11-20 01:46:10.908 324 15190.53 3.23 53678.42 88888.00 2014-11-20 01:46:11.408 324 15190.55 3.27 53678.45 88888.00 2014-11-20 01:46:11.908 324 15190.53 3.36 53678.51 88888.00 2014-11-20 01:46:12.408 324 15190.55 3.40 53678.47 88888.00 2014-11-20 01:46:12.908 324 15190.56 3.44 53678.49 88888.00 2014-11-20 01:46:13.408 324 15190.51 3.47 53678.54 88888.00 2014-11-20 01:46:13.908 324 15190.50 3.47 53678.56 88888.00 2014-11-20 01:46:14.408 324 15190.50 3.43 53678.58 88888.00 2014-11-20 01:46:14.908 324 15190.47 3.48 53678.64 88888.00 2014-11-20 01:46:15.408 324 15190.52 3.55 53678.65 88888.00 2014-11-20 01:46:15.908 324 15190.54 3.69 53678.63 88888.00 2014-11-20 01:46:16.408 324 15190.51 3.71 53678.62 88888.00 2014-11-20 01:46:16.908 324 15190.49 3.69 53678.59 88888.00 2014-11-20 01:46:17.408 324 15190.46 3.68 53678.53 88888.00 2014-11-20 01:46:17.908 324 15190.43 3.66 53678.54 88888.00 2014-11-20 01:46:18.408 324 15190.43 3.64 53678.50 88888.00 2014-11-20 01:46:18.908 324 15190.42 3.62 53678.54 88888.00 2014-11-20 01:46:19.408 324 15190.40 3.61 53678.64 88888.00 2014-11-20 01:46:19.908 324 15190.41 3.56 53678.72 88888.00 2014-11-20 01:46:20.408 324 15190.40 3.60 53678.75 88888.00 2014-11-20 01:46:20.908 324 15190.43 3.71 53678.75 88888.00 2014-11-20 01:46:21.408 324 15190.40 3.74 53678.76 88888.00 2014-11-20 01:46:21.908 324 15190.37 3.78 53678.78 88888.00 2014-11-20 01:46:22.408 324 15190.40 3.83 53678.85 88888.00 2014-11-20 01:46:22.908 324 15190.38 3.90 53678.82 88888.00 2014-11-20 01:46:23.408 324 15190.38 3.96 53678.77 88888.00 2014-11-20 01:46:23.908 324 15190.38 4.00 53678.68 88888.00 2014-11-20 01:46:24.408 324 15190.38 3.99 53678.68 88888.00 2014-11-20 01:46:24.908 324 15190.37 3.95 53678.69 88888.00 2014-11-20 01:46:25.408 324 15190.37 3.95 53678.73 88888.00 2014-11-20 01:46:25.908 324 15190.40 3.98 53678.76 88888.00 2014-11-20 01:46:26.408 324 15190.44 4.01 53678.73 88888.00 2014-11-20 01:46:26.908 324 15190.38 3.94 53678.79 88888.00 2014-11-20 01:46:27.408 324 15190.33 3.99 53678.86 88888.00 2014-11-20 01:46:27.908 324 15190.32 4.08 53678.80 88888.00 2014-11-20 01:46:28.408 324 15190.36 4.09 53678.73 88888.00 2014-11-20 01:46:28.908 324 15190.35 4.10 53678.69 88888.00 2014-11-20 01:46:29.408 324 15190.29 4.12 53678.65 88888.00 2014-11-20 01:46:29.908 324 15190.24 4.17 53678.71 88888.00 2014-11-20 01:46:30.408 324 15190.24 4.23 53678.68 88888.00 2014-11-20 01:46:30.908 324 15190.27 4.21 53678.64 88888.00 2014-11-20 01:46:31.408 324 15190.24 4.15 53678.72 88888.00 2014-11-20 01:46:31.908 324 15190.23 4.15 53678.77 88888.00 2014-11-20 01:46:32.408 324 15190.25 4.21 53678.83 88888.00 2014-11-20 01:46:32.908 324 15190.24 4.22 53678.88 88888.00 2014-11-20 01:46:33.408 324 15190.25 4.21 53678.90 88888.00 2014-11-20 01:46:33.908 324 15190.24 4.20 53678.88 88888.00 2014-11-20 01:46:34.408 324 15190.20 4.23 53678.85 88888.00 2014-11-20 01:46:34.908 324 15190.18 4.25 53678.82 88888.00 2014-11-20 01:46:35.408 324 15190.15 4.26 53678.83 88888.00 2014-11-20 01:46:35.908 324 15190.19 4.27 53678.82 88888.00 2014-11-20 01:46:36.408 324 15190.23 4.25 53678.82 88888.00 2014-11-20 01:46:36.908 324 15190.20 4.22 53678.78 88888.00 2014-11-20 01:46:37.408 324 15190.17 4.21 53678.78 88888.00 2014-11-20 01:46:37.908 324 15190.20 4.27 53678.84 88888.00 2014-11-20 01:46:38.408 324 15190.31 4.34 53678.87 88888.00 2014-11-20 01:46:38.908 324 15190.27 4.39 53678.92 88888.00 2014-11-20 01:46:39.408 324 15190.23 4.34 53678.97 88888.00 2014-11-20 01:46:39.908 324 15190.22 4.29 53679.02 88888.00 2014-11-20 01:46:40.408 324 15190.23 4.31 53679.04 88888.00 2014-11-20 01:46:40.908 324 15190.24 4.40 53679.06 88888.00 2014-11-20 01:46:41.408 324 15190.26 4.44 53679.03 88888.00 2014-11-20 01:46:41.908 324 15190.17 4.48 53678.95 88888.00 2014-11-20 01:46:42.408 324 15190.13 4.47 53678.90 88888.00 2014-11-20 01:46:42.908 324 15190.19 4.47 53678.90 88888.00 2014-11-20 01:46:43.408 324 15190.20 4.43 53678.90 88888.00 2014-11-20 01:46:43.908 324 15190.23 4.42 53678.99 88888.00 2014-11-20 01:46:44.408 324 15190.23 4.42 53679.02 88888.00 2014-11-20 01:46:44.908 324 15190.19 4.46 53678.96 88888.00 2014-11-20 01:46:45.408 324 15190.20 4.47 53679.02 88888.00 2014-11-20 01:46:45.908 324 15190.23 4.52 53679.09 88888.00 2014-11-20 01:46:46.408 324 15190.20 4.53 53679.06 88888.00 2014-11-20 01:46:46.908 324 15190.17 4.63 53679.06 88888.00 2014-11-20 01:46:47.408 324 15190.11 4.56 53679.07 88888.00 2014-11-20 01:46:47.908 324 15190.17 4.50 53679.00 88888.00 2014-11-20 01:46:48.408 324 15190.17 4.49 53679.05 88888.00 2014-11-20 01:46:48.908 324 15190.13 4.51 53678.96 88888.00 2014-11-20 01:46:49.408 324 15190.14 4.59 53679.00 88888.00 2014-11-20 01:46:49.908 324 15190.10 4.61 53679.02 88888.00 2014-11-20 01:46:50.408 324 15190.09 4.61 53679.04 88888.00 2014-11-20 01:46:50.908 324 15190.11 4.64 53679.02 88888.00 2014-11-20 01:46:51.408 324 15190.06 4.60 53679.04 88888.00 2014-11-20 01:46:51.908 324 15190.03 4.59 53679.06 88888.00 2014-11-20 01:46:52.408 324 15190.01 4.63 53679.04 88888.00 2014-11-20 01:46:52.908 324 15190.03 4.67 53679.03 88888.00 2014-11-20 01:46:53.408 324 15190.07 4.73 53679.06 88888.00 2014-11-20 01:46:53.908 324 15190.04 4.72 53679.08 88888.00 2014-11-20 01:46:54.408 324 15190.03 4.76 53679.08 88888.00 2014-11-20 01:46:54.908 324 15190.01 4.77 53679.06 88888.00 2014-11-20 01:46:55.408 324 15190.01 4.75 53679.12 88888.00 2014-11-20 01:46:55.908 324 15190.00 4.76 53679.10 88888.00 2014-11-20 01:46:56.408 324 15189.95 4.74 53679.14 88888.00 2014-11-20 01:46:56.908 324 15189.91 4.75 53679.18 88888.00 2014-11-20 01:46:57.408 324 15189.92 4.72 53679.23 88888.00 2014-11-20 01:46:57.908 324 15189.89 4.73 53679.24 88888.00 2014-11-20 01:46:58.408 324 15189.86 4.82 53679.22 88888.00 2014-11-20 01:46:58.908 324 15189.85 4.73 53679.19 88888.00 2014-11-20 01:46:59.408 324 15189.81 4.66 53679.15 88888.00 2014-11-20 01:46:59.908 324 15189.74 4.73 53679.15 88888.00 2014-11-20 01:47:00.408 324 15189.71 4.83 53679.19 88888.00 2014-11-20 01:47:00.908 324 15189.72 4.84 53679.13 88888.00 2014-11-20 01:47:01.408 324 15189.69 4.84 53679.11 88888.00 2014-11-20 01:47:01.908 324 15189.70 4.83 53679.09 88888.00 2014-11-20 01:47:02.408 324 15189.63 4.92 53679.13 88888.00 2014-11-20 01:47:02.908 324 15189.63 4.96 53679.14 88888.00 2014-11-20 01:47:03.408 324 15189.59 4.94 53679.15 88888.00 2014-11-20 01:47:03.908 324 15189.55 4.94 53679.24 88888.00 2014-11-20 01:47:04.408 324 15189.53 4.93 53679.26 88888.00 2014-11-20 01:47:04.908 324 15189.50 5.01 53679.28 88888.00 2014-11-20 01:47:05.408 324 15189.47 5.04 53679.31 88888.00 2014-11-20 01:47:05.908 324 15189.42 4.94 53679.29 88888.00 2014-11-20 01:47:06.408 324 15189.36 4.95 53679.29 88888.00 2014-11-20 01:47:06.908 324 15189.36 4.96 53679.24 88888.00 2014-11-20 01:47:07.408 324 15189.32 5.01 53679.23 88888.00 2014-11-20 01:47:07.908 324 15189.32 5.03 53679.14 88888.00 2014-11-20 01:47:08.408 324 15189.29 5.05 53679.08 88888.00 2014-11-20 01:47:08.908 324 15189.26 5.10 53679.13 88888.00 2014-11-20 01:47:09.408 324 15189.24 5.11 53679.15 88888.00 2014-11-20 01:47:09.908 324 15189.25 5.07 53679.26 88888.00 2014-11-20 01:47:10.408 324 15189.23 5.11 53679.33 88888.00 2014-11-20 01:47:10.908 324 15189.17 5.12 53679.34 88888.00 2014-11-20 01:47:11.408 324 15189.25 5.17 53679.36 88888.00 2014-11-20 01:47:11.908 324 15189.27 5.19 53679.42 88888.00 2014-11-20 01:47:12.408 324 15189.25 5.26 53679.38 88888.00 2014-11-20 01:47:12.908 324 15189.27 5.29 53679.35 88888.00 2014-11-20 01:47:13.408 324 15189.28 5.30 53679.35 88888.00 2014-11-20 01:47:13.908 324 15189.26 5.26 53679.30 88888.00 2014-11-20 01:47:14.408 324 15189.26 5.26 53679.30 88888.00 2014-11-20 01:47:14.908 324 15189.24 5.31 53679.23 88888.00 2014-11-20 01:47:15.408 324 15189.20 5.33 53679.26 88888.00 2014-11-20 01:47:15.908 324 15189.18 5.33 53679.30 88888.00 2014-11-20 01:47:16.408 324 15189.25 5.38 53679.27 88888.00 2014-11-20 01:47:16.908 324 15189.27 5.43 53679.31 88888.00 2014-11-20 01:47:17.408 324 15189.22 5.50 53679.28 88888.00 2014-11-20 01:47:17.908 324 15189.17 5.54 53679.27 88888.00 2014-11-20 01:47:18.408 324 15189.15 5.52 53679.27 88888.00 2014-11-20 01:47:18.908 324 15189.20 5.55 53679.29 88888.00 2014-11-20 01:47:19.408 324 15189.24 5.61 53679.26 88888.00 2014-11-20 01:47:19.908 324 15189.18 5.62 53679.15 88888.00 2014-11-20 01:47:20.408 324 15189.22 5.60 53679.13 88888.00 2014-11-20 01:47:20.908 324 15189.23 5.60 53679.12 88888.00 2014-11-20 01:47:21.408 324 15189.23 5.60 53679.24 88888.00 2014-11-20 01:47:21.908 324 15189.25 5.64 53679.26 88888.00 2014-11-20 01:47:22.408 324 15189.25 5.67 53679.35 88888.00 2014-11-20 01:47:22.908 324 15189.24 5.67 53679.36 88888.00 2014-11-20 01:47:23.408 324 15189.23 5.78 53679.40 88888.00 2014-11-20 01:47:23.908 324 15189.20 5.85 53679.45 88888.00 2014-11-20 01:47:24.408 324 15189.23 5.86 53679.40 88888.00 2014-11-20 01:47:24.908 324 15189.25 5.84 53679.35 88888.00 2014-11-20 01:47:25.408 324 15189.27 5.87 53679.39 88888.00 2014-11-20 01:47:25.908 324 15189.24 5.96 53679.43 88888.00 2014-11-20 01:47:26.408 324 15189.19 6.00 53679.34 88888.00 2014-11-20 01:47:26.908 324 15189.22 6.08 53679.32 88888.00 2014-11-20 01:47:27.408 324 15189.24 6.11 53679.32 88888.00 2014-11-20 01:47:27.908 324 15189.23 6.11 53679.44 88888.00 2014-11-20 01:47:28.408 324 15189.26 6.16 53679.47 88888.00 2014-11-20 01:47:28.908 324 15189.31 6.20 53679.52 88888.00 2014-11-20 01:47:29.408 324 15189.31 6.17 53679.52 88888.00 2014-11-20 01:47:29.908 324 15189.34 6.25 53679.52 88888.00 2014-11-20 01:47:30.408 324 15189.36 6.32 53679.50 88888.00 2014-11-20 01:47:30.908 324 15189.35 6.33 53679.51 88888.00 2014-11-20 01:47:31.408 324 15189.28 6.36 53679.54 88888.00 2014-11-20 01:47:31.908 324 15189.29 6.39 53679.51 88888.00 2014-11-20 01:47:32.408 324 15189.35 6.36 53679.49 88888.00 2014-11-20 01:47:32.908 324 15189.41 6.34 53679.51 88888.00 2014-11-20 01:47:33.408 324 15189.37 6.48 53679.52 88888.00 2014-11-20 01:47:33.908 324 15189.35 6.56 53679.50 88888.00 2014-11-20 01:47:34.408 324 15189.31 6.54 53679.50 88888.00 2014-11-20 01:47:34.908 324 15189.29 6.56 53679.53 88888.00 2014-11-20 01:47:35.408 324 15189.32 6.59 53679.58 88888.00 2014-11-20 01:47:35.908 324 15189.32 6.63 53679.59 88888.00 2014-11-20 01:47:36.408 324 15189.32 6.59 53679.59 88888.00 2014-11-20 01:47:36.908 324 15189.31 6.59 53679.60 88888.00 2014-11-20 01:47:37.408 324 15189.28 6.64 53679.61 88888.00 2014-11-20 01:47:37.908 324 15189.32 6.66 53679.65 88888.00 2014-11-20 01:47:38.408 324 15189.40 6.68 53679.65 88888.00 2014-11-20 01:47:38.908 324 15189.38 6.73 53679.59 88888.00 2014-11-20 01:47:39.408 324 15189.34 6.75 53679.57 88888.00 2014-11-20 01:47:39.908 324 15189.36 6.74 53679.66 88888.00 2014-11-20 01:47:40.408 324 15189.38 6.73 53679.67 88888.00 2014-11-20 01:47:40.908 324 15189.36 6.79 53679.67 88888.00 2014-11-20 01:47:41.408 324 15189.34 6.85 53679.71 88888.00 2014-11-20 01:47:41.908 324 15189.33 6.95 53679.73 88888.00 2014-11-20 01:47:42.409 324 15189.38 7.02 53679.76 88888.00 2014-11-20 01:47:42.909 324 15189.38 7.02 53679.68 88888.00 2014-11-20 01:47:43.409 324 15189.38 6.99 53679.73 88888.00 2014-11-20 01:47:43.909 324 15189.41 7.03 53679.72 88888.00 2014-11-20 01:47:44.409 324 15189.41 7.10 53679.70 88888.00 2014-11-20 01:47:44.909 324 15189.36 7.15 53679.76 88888.00 2014-11-20 01:47:45.409 324 15189.36 7.12 53679.67 88888.00 2014-11-20 01:47:45.909 324 15189.34 7.15 53679.67 88888.00 2014-11-20 01:47:46.409 324 15189.35 7.19 53679.72 88888.00 2014-11-20 01:47:46.909 324 15189.37 7.25 53679.77 88888.00 2014-11-20 01:47:47.409 324 15189.38 7.33 53679.75 88888.00 2014-11-20 01:47:47.909 324 15189.38 7.33 53679.77 88888.00 2014-11-20 01:47:48.409 324 15189.33 7.34 53679.83 88888.00 2014-11-20 01:47:48.909 324 15189.37 7.33 53679.81 88888.00 2014-11-20 01:47:49.409 324 15189.43 7.29 53679.88 88888.00 2014-11-20 01:47:49.909 324 15189.45 7.29 53679.80 88888.00 2014-11-20 01:47:50.409 324 15189.44 7.27 53679.78 88888.00 2014-11-20 01:47:50.909 324 15189.44 7.25 53679.83 88888.00 2014-11-20 01:47:51.409 324 15189.42 7.33 53679.81 88888.00 2014-11-20 01:47:51.909 324 15189.38 7.36 53679.76 88888.00 2014-11-20 01:47:52.409 324 15189.40 7.36 53679.76 88888.00 2014-11-20 01:47:52.909 324 15189.41 7.36 53679.78 88888.00 2014-11-20 01:47:53.409 324 15189.50 7.40 53679.81 88888.00 2014-11-20 01:47:53.909 324 15189.52 7.46 53679.85 88888.00 2014-11-20 01:47:54.409 324 15189.55 7.49 53679.87 88888.00 2014-11-20 01:47:54.909 324 15189.56 7.55 53679.94 88888.00 2014-11-20 01:47:55.409 324 15189.54 7.58 53679.93 88888.00 2014-11-20 01:47:55.909 324 15189.54 7.64 53679.95 88888.00 2014-11-20 01:47:56.409 324 15189.55 7.60 53679.90 88888.00 2014-11-20 01:47:56.909 324 15189.54 7.62 53679.85 88888.00 2014-11-20 01:47:57.409 324 15189.58 7.69 53679.93 88888.00 2014-11-20 01:47:57.909 324 15189.64 7.73 53680.00 88888.00 2014-11-20 01:47:58.409 324 15189.68 7.77 53680.00 88888.00 2014-11-20 01:47:58.909 324 15189.60 7.73 53680.01 88888.00 2014-11-20 01:47:59.409 324 15189.55 7.70 53680.05 88888.00 2014-11-20 01:47:59.909 324 15189.60 7.71 53680.06 88888.00 2014-11-20 01:48:00.409 324 15189.67 7.67 53680.07 88888.00 2014-11-20 01:48:00.909 324 15189.70 7.72 53680.12 88888.00 2014-11-20 01:48:01.409 324 15189.69 7.76 53680.18 88888.00 2014-11-20 01:48:01.909 324 15189.65 7.77 53680.14 88888.00 2014-11-20 01:48:02.409 324 15189.68 7.83 53680.17 88888.00 2014-11-20 01:48:02.909 324 15189.73 7.85 53680.19 88888.00 2014-11-20 01:48:03.409 324 15189.78 7.85 53680.23 88888.00 2014-11-20 01:48:03.909 324 15189.77 7.84 53680.18 88888.00 2014-11-20 01:48:04.409 324 15189.78 7.92 53680.17 88888.00 2014-11-20 01:48:04.909 324 15189.79 7.94 53680.21 88888.00 2014-11-20 01:48:05.409 324 15189.79 7.92 53680.18 88888.00 2014-11-20 01:48:05.909 324 15189.86 7.92 53680.16 88888.00 2014-11-20 01:48:06.409 324 15189.87 7.83 53680.21 88888.00 2014-11-20 01:48:06.909 324 15189.87 7.86 53680.25 88888.00 2014-11-20 01:48:07.409 324 15189.83 7.84 53680.36 88888.00 2014-11-20 01:48:07.909 324 15189.86 7.83 53680.39 88888.00 2014-11-20 01:48:08.409 324 15189.90 7.83 53680.44 88888.00 2014-11-20 01:48:08.909 324 15189.90 7.81 53680.43 88888.00 2014-11-20 01:48:09.409 324 15189.92 7.81 53680.47 88888.00 2014-11-20 01:48:09.909 324 15189.95 7.85 53680.41 88888.00 2014-11-20 01:48:10.409 324 15189.95 7.81 53680.40 88888.00 2014-11-20 01:48:10.909 324 15189.92 7.77 53680.37 88888.00 2014-11-20 01:48:11.409 324 15189.95 7.80 53680.44 88888.00 2014-11-20 01:48:11.909 324 15189.92 7.86 53680.48 88888.00 2014-11-20 01:48:12.409 324 15189.90 7.80 53680.50 88888.00 2014-11-20 01:48:12.909 324 15189.92 7.89 53680.57 88888.00 2014-11-20 01:48:13.409 324 15189.91 8.06 53680.61 88888.00 2014-11-20 01:48:13.909 324 15189.89 7.90 53680.60 88888.00 2014-11-20 01:48:14.409 324 15189.88 7.89 53680.56 88888.00 2014-11-20 01:48:14.909 324 15189.87 7.92 53680.55 88888.00 2014-11-20 01:48:15.409 324 15189.88 7.89 53680.61 88888.00 2014-11-20 01:48:15.909 324 15189.87 7.96 53680.65 88888.00 2014-11-20 01:48:16.409 324 15189.86 7.97 53680.61 88888.00 2014-11-20 01:48:16.909 324 15189.83 8.00 53680.59 88888.00 2014-11-20 01:48:17.409 324 15189.86 8.04 53680.61 88888.00 2014-11-20 01:48:17.909 324 15189.82 8.13 53680.71 88888.00 2014-11-20 01:48:18.409 324 15189.82 8.15 53680.70 88888.00 2014-11-20 01:48:18.909 324 15189.79 8.23 53680.71 88888.00 2014-11-20 01:48:19.409 324 15189.81 8.32 53680.81 88888.00 2014-11-20 01:48:19.909 324 15189.83 8.35 53680.88 88888.00 2014-11-20 01:48:20.409 324 15189.83 8.24 53680.90 88888.00 2014-11-20 01:48:20.909 324 15189.83 8.21 53680.96 88888.00 2014-11-20 01:48:21.409 324 15189.83 8.29 53681.02 88888.00 2014-11-20 01:48:21.909 324 15189.86 8.24 53681.02 88888.00 2014-11-20 01:48:22.409 324 15189.87 8.20 53681.02 88888.00 2014-11-20 01:48:22.909 324 15189.82 8.24 53681.10 88888.00 2014-11-20 01:48:23.409 324 15189.87 8.22 53681.14 88888.00 2014-11-20 01:48:23.909 324 15189.90 8.22 53681.18 88888.00 2014-11-20 01:48:24.409 324 15189.90 8.19 53681.16 88888.00 2014-11-20 01:48:24.909 324 15189.83 8.19 53681.17 88888.00 2014-11-20 01:48:25.409 324 15189.85 8.21 53681.25 88888.00 2014-11-20 01:48:25.909 324 15189.86 8.22 53681.36 88888.00 2014-11-20 01:48:26.409 324 15189.86 8.32 53681.38 88888.00 2014-11-20 01:48:26.909 324 15189.88 8.38 53681.42 88888.00 2014-11-20 01:48:27.409 324 15189.87 8.41 53681.42 88888.00 2014-11-20 01:48:27.909 324 15189.85 8.48 53681.40 88888.00 2014-11-20 01:48:28.409 324 15189.82 8.54 53681.42 88888.00 2014-11-20 01:48:28.909 324 15189.82 8.64 53681.45 88888.00 2014-11-20 01:48:29.409 324 15189.81 8.59 53681.46 88888.00 2014-11-20 01:48:29.909 324 15189.82 8.56 53681.51 88888.00 2014-11-20 01:48:30.409 324 15189.81 8.56 53681.54 88888.00 2014-11-20 01:48:30.909 324 15189.76 8.62 53681.64 88888.00 2014-11-20 01:48:31.409 324 15189.70 8.61 53681.67 88888.00 2014-11-20 01:48:31.909 324 15189.72 8.65 53681.70 88888.00 2014-11-20 01:48:32.409 324 15189.73 8.70 53681.73 88888.00 2014-11-20 01:48:32.909 324 15189.74 8.71 53681.75 88888.00 2014-11-20 01:48:33.409 324 15189.68 8.73 53681.82 88888.00 2014-11-20 01:48:33.909 324 15189.70 8.73 53681.79 88888.00 2014-11-20 01:48:34.409 324 15189.65 8.79 53681.78 88888.00 2014-11-20 01:48:34.909 324 15189.67 8.81 53681.88 88888.00 2014-11-20 01:48:35.409 324 15189.68 8.82 53681.81 88888.00 2014-11-20 01:48:35.909 324 15189.61 8.82 53681.76 88888.00 2014-11-20 01:48:36.409 324 15189.60 8.87 53681.75 88888.00 2014-11-20 01:48:36.909 324 15189.55 8.88 53681.73 88888.00 2014-11-20 01:48:37.409 324 15189.50 8.88 53681.71 88888.00 2014-11-20 01:48:37.909 324 15189.50 8.89 53681.90 88888.00 2014-11-20 01:48:38.409 324 15189.53 8.93 53681.87 88888.00 2014-11-20 01:48:38.909 324 15189.54 8.91 53681.97 88888.00 2014-11-20 01:48:39.409 324 15189.53 8.91 53682.04 88888.00 2014-11-20 01:48:39.909 324 15189.45 9.00 53682.07 88888.00 2014-11-20 01:48:40.409 324 15189.47 9.04 53682.05 88888.00 2014-11-20 01:48:40.909 324 15189.50 9.07 53682.08 88888.00 2014-11-20 01:48:41.409 324 15189.49 9.08 53682.07 88888.00 2014-11-20 01:48:41.909 324 15189.49 9.22 53682.06 88888.00 2014-11-20 01:48:42.409 324 15189.44 9.28 53682.04 88888.00 2014-11-20 01:48:42.909 324 15189.44 9.23 53682.07 88888.00 2014-11-20 01:48:43.409 324 15189.42 9.25 53682.10 88888.00 2014-11-20 01:48:43.909 324 15189.38 9.27 53682.17 88888.00 2014-11-20 01:48:44.409 324 15189.37 9.27 53682.16 88888.00 2014-11-20 01:48:44.909 324 15189.38 9.36 53682.13 88888.00 2014-11-20 01:48:45.409 324 15189.35 9.36 53682.26 88888.00 2014-11-20 01:48:45.909 324 15189.38 9.45 53682.35 88888.00 2014-11-20 01:48:46.409 324 15189.37 9.56 53682.45 88888.00 2014-11-20 01:48:46.909 324 15189.36 9.56 53682.42 88888.00 2014-11-20 01:48:47.409 324 15189.35 9.66 53682.41 88888.00 2014-11-20 01:48:47.909 324 15189.34 9.73 53682.42 88888.00 2014-11-20 01:48:48.409 324 15189.34 9.68 53682.37 88888.00 2014-11-20 01:48:48.909 324 15189.31 9.62 53682.40 88888.00 2014-11-20 01:48:49.409 324 15189.31 9.68 53682.43 88888.00 2014-11-20 01:48:49.909 324 15189.34 9.77 53682.50 88888.00 2014-11-20 01:48:50.409 324 15189.41 9.87 53682.57 88888.00 2014-11-20 01:48:50.909 324 15189.41 9.87 53682.63 88888.00 2014-11-20 01:48:51.409 324 15189.41 9.88 53682.65 88888.00 2014-11-20 01:48:51.909 324 15189.45 9.93 53682.61 88888.00 2014-11-20 01:48:52.409 324 15189.42 9.97 53682.65 88888.00 2014-11-20 01:48:52.909 324 15189.43 10.02 53682.72 88888.00 2014-11-20 01:48:53.409 324 15189.41 10.04 53682.76 88888.00 2014-11-20 01:48:53.909 324 15189.40 10.12 53682.80 88888.00 2014-11-20 01:48:54.409 324 15189.43 10.14 53682.80 88888.00 2014-11-20 01:48:54.909 324 15189.38 10.20 53682.78 88888.00 2014-11-20 01:48:55.409 324 15189.37 10.29 53682.72 88888.00 2014-11-20 01:48:55.909 324 15189.35 10.29 53682.69 88888.00 2014-11-20 01:48:56.409 324 15189.36 10.36 53682.74 88888.00 2014-11-20 01:48:56.909 324 15189.35 10.48 53682.79 88888.00 2014-11-20 01:48:57.409 324 15189.35 10.56 53682.79 88888.00 2014-11-20 01:48:57.909 324 15189.36 10.51 53682.83 88888.00 2014-11-20 01:48:58.409 324 15189.38 10.56 53682.93 88888.00 2014-11-20 01:48:58.909 324 15189.41 10.55 53682.95 88888.00 2014-11-20 01:48:59.409 324 15189.36 10.54 53682.98 88888.00 2014-11-20 01:48:59.909 324 15189.32 10.55 53682.94 88888.00 2014-11-20 01:49:00.409 324 15189.29 10.64 53682.94 88888.00 2014-11-20 01:49:00.909 324 15189.31 10.73 53682.89 88888.00 2014-11-20 01:49:01.409 324 15189.32 10.71 53682.85 88888.00 2014-11-20 01:49:01.909 324 15189.29 10.71 53682.90 88888.00 2014-11-20 01:49:02.409 324 15189.28 10.78 53682.93 88888.00 2014-11-20 01:49:02.909 324 15189.27 10.72 53682.99 88888.00 2014-11-20 01:49:03.409 324 15189.26 10.84 53683.03 88888.00 2014-11-20 01:49:03.909 324 15189.27 10.90 53683.11 88888.00 2014-11-20 01:49:04.409 324 15189.26 10.90 53683.11 88888.00 2014-11-20 01:49:04.909 324 15189.24 10.84 53683.11 88888.00 2014-11-20 01:49:05.409 324 15189.31 10.81 53683.16 88888.00 2014-11-20 01:49:05.909 324 15189.29 10.83 53683.12 88888.00 2014-11-20 01:49:06.409 324 15189.28 10.90 53683.13 88888.00 2014-11-20 01:49:06.909 324 15189.33 10.90 53683.10 88888.00 2014-11-20 01:49:07.409 324 15189.33 10.97 53683.08 88888.00 2014-11-20 01:49:07.909 324 15189.28 11.03 53683.03 88888.00 2014-11-20 01:49:08.409 324 15189.27 11.06 53683.10 88888.00 2014-11-20 01:49:08.909 324 15189.24 11.06 53683.05 88888.00 2014-11-20 01:49:09.409 324 15189.23 11.07 53683.07 88888.00 2014-11-20 01:49:09.909 324 15189.17 11.08 53683.15 88888.00 2014-11-20 01:49:10.409 324 15189.13 11.06 53683.18 88888.00 2014-11-20 01:49:10.909 324 15189.14 11.09 53683.18 88888.00 2014-11-20 01:49:11.409 324 15189.15 11.12 53683.17 88888.00 2014-11-20 01:49:11.909 324 15189.16 11.09 53683.17 88888.00 2014-11-20 01:49:12.409 324 15189.14 11.17 53683.19 88888.00 2014-11-20 01:49:12.909 324 15189.09 11.16 53683.15 88888.00 2014-11-20 01:49:13.409 324 15189.07 11.20 53683.13 88888.00 2014-11-20 01:49:13.909 324 15189.05 11.24 53683.15 88888.00 2014-11-20 01:49:14.409 324 15189.07 11.30 53683.18 88888.00 2014-11-20 01:49:14.909 324 15189.09 11.18 53683.23 88888.00 2014-11-20 01:49:15.409 324 15189.06 11.21 53683.20 88888.00 2014-11-20 01:49:15.909 324 15188.98 11.21 53683.25 88888.00 2014-11-20 01:49:16.409 324 15189.00 11.22 53683.21 88888.00 2014-11-20 01:49:16.909 324 15188.97 11.33 53683.27 88888.00 2014-11-20 01:49:17.409 324 15189.02 11.30 53683.28 88888.00 2014-11-20 01:49:17.909 324 15189.01 11.30 53683.20 88888.00 2014-11-20 01:49:18.409 324 15188.98 11.36 53683.26 88888.00 2014-11-20 01:49:18.909 324 15189.01 11.44 53683.27 88888.00 2014-11-20 01:49:19.409 324 15188.98 11.44 53683.22 88888.00 2014-11-20 01:49:19.909 324 15188.97 11.39 53683.16 88888.00 2014-11-20 01:49:20.409 324 15188.95 11.40 53683.17 88888.00 2014-11-20 01:49:20.909 324 15188.92 11.46 53683.28 88888.00 2014-11-20 01:49:21.409 324 15188.97 11.48 53683.30 88888.00 2014-11-20 01:49:21.909 324 15188.95 11.50 53683.36 88888.00 2014-11-20 01:49:22.409 324 15188.91 11.50 53683.40 88888.00 2014-11-20 01:49:22.909 324 15188.90 11.47 53683.44 88888.00 2014-11-20 01:49:23.409 324 15188.92 11.51 53683.51 88888.00 2014-11-20 01:49:23.909 324 15188.89 11.51 53683.51 88888.00 2014-11-20 01:49:24.409 324 15188.87 11.55 53683.46 88888.00 2014-11-20 01:49:24.909 324 15188.87 11.73 53683.43 88888.00 2014-11-20 01:49:25.409 324 15188.82 11.79 53683.41 88888.00 2014-11-20 01:49:25.909 324 15188.83 11.63 53683.47 88888.00 2014-11-20 01:49:26.409 324 15188.87 11.63 53683.44 88888.00 2014-11-20 01:49:26.909 324 15188.83 11.68 53683.44 88888.00 2014-11-20 01:49:27.409 324 15188.80 11.72 53683.44 88888.00 2014-11-20 01:49:27.909 324 15188.83 11.82 53683.48 88888.00 2014-11-20 01:49:28.409 324 15188.84 11.89 53683.56 88888.00 2014-11-20 01:49:28.909 324 15188.83 11.78 53683.50 88888.00 2014-11-20 01:49:29.409 324 15188.81 11.84 53683.51 88888.00 2014-11-20 01:49:29.909 324 15188.77 11.92 53683.56 88888.00 2014-11-20 01:49:30.409 324 15188.74 11.87 53683.59 88888.00 2014-11-20 01:49:30.909 324 15188.73 11.98 53683.62 88888.00 2014-11-20 01:49:31.409 324 15188.78 12.08 53683.60 88888.00 2014-11-20 01:49:31.909 324 15188.74 12.04 53683.61 88888.00 2014-11-20 01:49:32.409 324 15188.72 12.11 53683.62 88888.00 2014-11-20 01:49:32.909 324 15188.74 12.18 53683.53 88888.00 2014-11-20 01:49:33.409 324 15188.75 12.18 53683.53 88888.00 2014-11-20 01:49:33.909 324 15188.75 12.17 53683.54 88888.00 2014-11-20 01:49:34.409 324 15188.69 12.20 53683.64 88888.00 2014-11-20 01:49:34.909 324 15188.70 12.24 53683.69 88888.00 2014-11-20 01:49:35.409 324 15188.69 12.24 53683.73 88888.00 2014-11-20 01:49:35.909 324 15188.66 12.24 53683.70 88888.00 2014-11-20 01:49:36.409 324 15188.66 12.35 53683.68 88888.00 2014-11-20 01:49:36.909 324 15188.69 12.45 53683.71 88888.00 2014-11-20 01:49:37.409 324 15188.66 12.41 53683.70 88888.00 2014-11-20 01:49:37.909 324 15188.66 12.34 53683.71 88888.00 2014-11-20 01:49:38.409 324 15188.64 12.30 53683.74 88888.00 2014-11-20 01:49:38.909 324 15188.61 12.35 53683.69 88888.00 2014-11-20 01:49:39.409 324 15188.61 12.36 53683.64 88888.00 2014-11-20 01:49:39.909 324 15188.56 12.45 53683.69 88888.00 2014-11-20 01:49:40.409 324 15188.51 12.47 53683.73 88888.00 2014-11-20 01:49:40.909 324 15188.50 12.43 53683.76 88888.00 2014-11-20 01:49:41.409 324 15188.47 12.48 53683.74 88888.00 2014-11-20 01:49:41.909 324 15188.44 12.53 53683.77 88888.00 2014-11-20 01:49:42.409 324 15188.43 12.55 53683.79 88888.00 2014-11-20 01:49:42.909 324 15188.47 12.57 53683.82 88888.00 2014-11-20 01:49:43.409 324 15188.46 12.56 53683.74 88888.00 2014-11-20 01:49:43.909 324 15188.44 12.60 53683.68 88888.00 2014-11-20 01:49:44.409 324 15188.41 12.61 53683.71 88888.00 2014-11-20 01:49:44.909 324 15188.37 12.69 53683.69 88888.00 2014-11-20 01:49:45.409 324 15188.37 12.69 53683.69 88888.00 2014-11-20 01:49:45.909 324 15188.38 12.77 53683.70 88888.00 2014-11-20 01:49:46.409 324 15188.35 12.81 53683.73 88888.00 2014-11-20 01:49:46.909 324 15188.30 12.85 53683.76 88888.00 2014-11-20 01:49:47.409 324 15188.30 12.79 53683.76 88888.00 2014-11-20 01:49:47.909 324 15188.24 12.85 53683.76 88888.00 2014-11-20 01:49:48.409 324 15188.24 12.90 53683.76 88888.00 2014-11-20 01:49:48.909 324 15188.28 12.90 53683.73 88888.00 2014-11-20 01:49:49.409 324 15188.27 12.95 53683.71 88888.00 2014-11-20 01:49:49.909 324 15188.19 12.91 53683.71 88888.00 2014-11-20 01:49:50.409 324 15188.15 12.98 53683.66 88888.00 2014-11-20 01:49:50.909 324 15188.09 12.96 53683.68 88888.00 2014-11-20 01:49:51.409 324 15188.03 12.99 53683.59 88888.00 2014-11-20 01:49:51.909 324 15188.05 13.04 53683.54 88888.00 2014-11-20 01:49:52.409 324 15188.06 12.97 53683.55 88888.00 2014-11-20 01:49:52.909 324 15188.01 12.95 53683.61 88888.00 2014-11-20 01:49:53.409 324 15187.97 12.90 53683.60 88888.00 2014-11-20 01:49:53.909 324 15187.97 12.93 53683.54 88888.00 2014-11-20 01:49:54.409 324 15187.96 12.99 53683.59 88888.00 2014-11-20 01:49:54.909 324 15187.97 12.97 53683.53 88888.00 2014-11-20 01:49:55.409 324 15187.94 12.98 53683.53 88888.00 2014-11-20 01:49:55.909 324 15187.93 12.99 53683.50 88888.00 2014-11-20 01:49:56.409 324 15187.90 12.96 53683.54 88888.00 2014-11-20 01:49:56.909 324 15187.88 12.93 53683.61 88888.00 2014-11-20 01:49:57.409 324 15187.81 12.95 53683.54 88888.00 2014-11-20 01:49:57.909 324 15187.73 12.94 53683.51 88888.00 2014-11-20 01:49:58.409 324 15187.65 12.99 53683.51 88888.00 2014-11-20 01:49:58.909 324 15187.64 13.03 53683.51 88888.00 2014-11-20 01:49:59.409 324 15187.60 13.03 53683.42 88888.00 2014-11-20 01:49:59.909 324 15187.59 13.03 53683.36 88888.00 2014-11-20 01:50:00.409 324 15187.59 13.05 53683.34 88888.00 2014-11-20 01:50:00.909 324 15187.55 13.06 53683.37 88888.00 2014-11-20 01:50:01.409 324 15187.52 13.08 53683.35 88888.00 2014-11-20 01:50:01.909 324 15187.38 13.10 53683.28 88888.00 2014-11-20 01:50:02.409 324 15187.38 13.05 53683.25 88888.00 2014-11-20 01:50:02.909 324 15187.39 13.08 53683.23 88888.00 2014-11-20 01:50:03.409 324 15187.33 13.13 53683.22 88888.00 2014-11-20 01:50:03.909 324 15187.25 13.11 53683.18 88888.00 2014-11-20 01:50:04.409 324 15187.21 13.15 53683.12 88888.00 2014-11-20 01:50:04.909 324 15187.25 13.22 53683.16 88888.00 2014-11-20 01:50:05.409 324 15187.23 13.15 53683.07 88888.00 2014-11-20 01:50:05.909 324 15187.23 13.17 53683.03 88888.00 2014-11-20 01:50:06.409 324 15187.15 13.22 53683.07 88888.00 2014-11-20 01:50:06.909 324 15187.10 13.29 53683.11 88888.00 2014-11-20 01:50:07.409 324 15187.09 13.29 53683.14 88888.00 2014-11-20 01:50:07.909 324 15187.14 13.24 53683.09 88888.00 2014-11-20 01:50:08.409 324 15187.05 13.21 53683.11 88888.00 2014-11-20 01:50:08.909 324 15187.03 13.22 53683.06 88888.00 2014-11-20 01:50:09.409 324 15187.05 13.30 53682.99 88888.00 2014-11-20 01:50:09.909 324 15186.99 13.16 53682.99 88888.00 2014-11-20 01:50:10.409 324 15186.98 13.12 53682.96 88888.00 2014-11-20 01:50:10.909 324 15186.97 13.14 53682.92 88888.00 2014-11-20 01:50:11.409 324 15186.92 13.22 53682.95 88888.00 2014-11-20 01:50:11.909 324 15186.93 13.25 53682.95 88888.00 2014-11-20 01:50:12.409 324 15186.89 13.23 53682.94 88888.00 2014-11-20 01:50:12.909 324 15186.91 13.17 53682.99 88888.00 2014-11-20 01:50:13.409 324 15186.87 13.13 53683.00 88888.00 2014-11-20 01:50:13.909 324 15186.84 13.07 53682.97 88888.00 2014-11-20 01:50:14.409 324 15186.85 13.11 53682.99 88888.00 2014-11-20 01:50:14.909 324 15186.87 13.16 53682.93 88888.00 2014-11-20 01:50:15.409 324 15186.85 13.19 53682.80 88888.00 2014-11-20 01:50:15.909 324 15186.83 13.21 53682.80 88888.00 2014-11-20 01:50:16.409 324 15186.80 13.26 53682.79 88888.00 2014-11-20 01:50:16.909 324 15186.81 13.33 53682.73 88888.00 2014-11-20 01:50:17.409 324 15186.81 13.42 53682.69 88888.00 2014-11-20 01:50:17.909 324 15186.79 13.33 53682.70 88888.00 2014-11-20 01:50:18.409 324 15186.76 13.25 53682.75 88888.00 2014-11-20 01:50:18.909 324 15186.74 13.23 53682.69 88888.00 2014-11-20 01:50:19.409 324 15186.74 13.19 53682.62 88888.00 2014-11-20 01:50:19.909 324 15186.73 13.28 53682.60 88888.00 2014-11-20 01:50:20.409 324 15186.73 13.31 53682.53 88888.00 2014-11-20 01:50:20.909 324 15186.73 13.36 53682.52 88888.00 2014-11-20 01:50:21.409 324 15186.76 13.33 53682.54 88888.00 2014-11-20 01:50:21.909 324 15186.75 13.29 53682.48 88888.00 2014-11-20 01:50:22.409 324 15186.69 13.29 53682.50 88888.00 2014-11-20 01:50:22.909 324 15186.69 13.26 53682.47 88888.00 2014-11-20 01:50:23.409 324 15186.67 13.29 53682.38 88888.00 2014-11-20 01:50:23.909 324 15186.71 13.32 53682.40 88888.00 2014-11-20 01:50:24.409 324 15186.71 13.38 53682.37 88888.00 2014-11-20 01:50:24.909 324 15186.69 13.38 53682.32 88888.00 2014-11-20 01:50:25.409 324 15186.71 13.37 53682.35 88888.00 2014-11-20 01:50:25.909 324 15186.72 13.38 53682.37 88888.00 2014-11-20 01:50:26.409 324 15186.72 13.39 53682.37 88888.00 2014-11-20 01:50:26.909 324 15186.71 13.31 53682.37 88888.00 2014-11-20 01:50:27.409 324 15186.67 13.23 53682.35 88888.00 2014-11-20 01:50:27.909 324 15186.67 13.23 53682.33 88888.00 2014-11-20 01:50:28.409 324 15186.65 13.26 53682.33 88888.00 2014-11-20 01:50:28.909 324 15186.67 13.30 53682.19 88888.00 2014-11-20 01:50:29.409 324 15186.66 13.29 53682.12 88888.00 2014-11-20 01:50:29.909 324 15186.71 13.16 53682.06 88888.00 2014-11-20 01:50:30.409 324 15186.74 13.10 53682.04 88888.00 2014-11-20 01:50:30.909 324 15186.75 13.07 53682.10 88888.00 2014-11-20 01:50:31.409 324 15186.71 13.06 53682.02 88888.00 2014-11-20 01:50:31.909 324 15186.74 13.08 53682.09 88888.00 2014-11-20 01:50:32.409 324 15186.80 13.08 53682.18 88888.00 2014-11-20 01:50:32.909 324 15186.78 13.13 53682.14 88888.00 2014-11-20 01:50:33.409 324 15186.75 13.13 53682.11 88888.00 2014-11-20 01:50:33.909 324 15186.74 13.12 53682.15 88888.00 2014-11-20 01:50:34.409 324 15186.76 13.19 53682.16 88888.00 2014-11-20 01:50:34.909 324 15186.81 13.17 53682.14 88888.00 2014-11-20 01:50:35.409 324 15186.83 13.10 53682.01 88888.00 2014-11-20 01:50:35.909 324 15186.85 13.07 53681.95 88888.00 2014-11-20 01:50:36.409 324 15186.88 13.03 53681.91 88888.00 2014-11-20 01:50:36.909 324 15186.92 13.03 53681.91 88888.00 2014-11-20 01:50:37.409 324 15186.88 13.07 53681.92 88888.00 2014-11-20 01:50:37.909 324 15186.87 13.02 53681.92 88888.00 2014-11-20 01:50:38.409 324 15186.88 13.07 53681.94 88888.00 2014-11-20 01:50:38.909 324 15186.88 13.04 53681.94 88888.00 2014-11-20 01:50:39.409 324 15186.91 13.12 53681.96 88888.00 2014-11-20 01:50:39.909 324 15186.93 13.15 53682.04 88888.00 2014-11-20 01:50:40.409 324 15186.94 13.20 53682.05 88888.00 2014-11-20 01:50:40.909 324 15186.91 13.25 53681.96 88888.00 2014-11-20 01:50:41.409 324 15186.92 13.25 53681.91 88888.00 2014-11-20 01:50:41.909 324 15186.94 13.25 53681.88 88888.00 2014-11-20 01:50:42.409 324 15186.93 13.21 53681.75 88888.00 2014-11-20 01:50:42.909 324 15186.96 13.17 53681.77 88888.00 2014-11-20 01:50:43.409 324 15186.99 13.23 53681.77 88888.00 2014-11-20 01:50:43.909 324 15186.99 13.12 53681.75 88888.00 2014-11-20 01:50:44.409 324 15186.96 13.10 53681.75 88888.00 2014-11-20 01:50:44.909 324 15186.90 13.13 53681.78 88888.00 2014-11-20 01:50:45.409 324 15186.96 13.28 53681.77 88888.00 2014-11-20 01:50:45.909 324 15186.92 13.39 53681.73 88888.00 2014-11-20 01:50:46.409 324 15186.90 13.32 53681.73 88888.00 2014-11-20 01:50:46.909 324 15186.91 13.16 53681.74 88888.00 2014-11-20 01:50:47.409 324 15186.89 13.12 53681.69 88888.00 2014-11-20 01:50:47.909 324 15186.89 13.17 53681.66 88888.00 2014-11-20 01:50:48.409 324 15186.92 13.24 53681.62 88888.00 2014-11-20 01:50:48.909 324 15186.93 13.25 53681.51 88888.00 2014-11-20 01:50:49.409 324 15186.91 13.22 53681.48 88888.00 2014-11-20 01:50:49.909 324 15186.92 13.25 53681.52 88888.00 2014-11-20 01:50:50.409 324 15186.88 13.31 53681.57 88888.00 2014-11-20 01:50:50.909 324 15186.91 13.32 53681.50 88888.00 2014-11-20 01:50:51.409 324 15186.87 13.29 53681.49 88888.00 2014-11-20 01:50:51.909 324 15186.82 13.28 53681.52 88888.00 2014-11-20 01:50:52.409 324 15186.84 13.28 53681.54 88888.00 2014-11-20 01:50:52.909 324 15186.83 13.24 53681.51 88888.00 2014-11-20 01:50:53.409 324 15186.82 13.29 53681.44 88888.00 2014-11-20 01:50:53.909 324 15186.82 13.39 53681.45 88888.00 2014-11-20 01:50:54.409 324 15186.82 13.41 53681.45 88888.00 2014-11-20 01:50:54.909 324 15186.74 13.43 53681.40 88888.00 2014-11-20 01:50:55.409 324 15186.75 13.38 53681.32 88888.00 2014-11-20 01:50:55.909 324 15186.76 13.39 53681.30 88888.00 2014-11-20 01:50:56.409 324 15186.71 13.34 53681.30 88888.00 2014-11-20 01:50:56.909 324 15186.71 13.31 53681.25 88888.00 2014-11-20 01:50:57.409 324 15186.72 13.37 53681.30 88888.00 2014-11-20 01:50:57.909 324 15186.67 13.43 53681.35 88888.00 2014-11-20 01:50:58.409 324 15186.69 13.48 53681.36 88888.00 2014-11-20 01:50:58.909 324 15186.71 13.43 53681.42 88888.00 2014-11-20 01:50:59.409 324 15186.70 13.47 53681.44 88888.00 2014-11-20 01:50:59.909 324 15186.62 13.48 53681.38 88888.00 2014-11-20 01:51:00.409 324 15186.60 13.51 53681.32 88888.00 2014-11-20 01:51:00.909 324 15186.54 13.51 53681.29 88888.00 2014-11-20 01:51:01.409 324 15186.51 13.52 53681.21 88888.00 2014-11-20 01:51:01.909 324 15186.44 13.55 53681.25 88888.00 2014-11-20 01:51:02.409 324 15186.47 13.52 53681.30 88888.00 2014-11-20 01:51:02.909 324 15186.48 13.49 53681.26 88888.00 2014-11-20 01:51:03.409 324 15186.44 13.46 53681.24 88888.00 2014-11-20 01:51:03.909 324 15186.40 13.48 53681.16 88888.00 2014-11-20 01:51:04.409 324 15186.38 13.51 53681.20 88888.00 2014-11-20 01:51:04.909 324 15186.35 13.54 53681.21 88888.00 2014-11-20 01:51:05.409 324 15186.34 13.51 53681.22 88888.00 2014-11-20 01:51:05.909 324 15186.33 13.56 53681.17 88888.00 2014-11-20 01:51:06.409 324 15186.35 13.60 53681.12 88888.00 2014-11-20 01:51:06.909 324 15186.29 13.62 53681.14 88888.00 2014-11-20 01:51:07.409 324 15186.26 13.59 53681.07 88888.00 2014-11-20 01:51:07.909 324 15186.21 13.55 53681.04 88888.00 2014-11-20 01:51:08.409 324 15186.13 13.55 53681.01 88888.00 2014-11-20 01:51:08.909 324 15186.15 13.56 53680.96 88888.00 2014-11-20 01:51:09.409 324 15186.13 13.62 53680.92 88888.00 2014-11-20 01:51:09.909 324 15186.13 13.57 53680.90 88888.00 2014-11-20 01:51:10.409 324 15186.16 13.55 53680.90 88888.00 2014-11-20 01:51:10.909 324 15186.16 13.54 53680.95 88888.00 2014-11-20 01:51:11.409 324 15186.12 13.59 53681.00 88888.00 2014-11-20 01:51:11.909 324 15186.09 13.66 53681.00 88888.00 2014-11-20 01:51:12.409 324 15186.07 13.72 53680.95 88888.00 2014-11-20 01:51:12.909 324 15186.04 13.68 53681.00 88888.00 2014-11-20 01:51:13.409 324 15186.02 13.72 53680.90 88888.00 2014-11-20 01:51:13.909 324 15186.00 13.76 53680.90 88888.00 2014-11-20 01:51:14.409 324 15185.99 13.69 53680.92 88888.00 2014-11-20 01:51:14.909 324 15185.92 13.68 53680.87 88888.00 2014-11-20 01:51:15.409 324 15185.95 13.64 53680.84 88888.00 2014-11-20 01:51:15.909 324 15185.97 13.68 53680.89 88888.00 2014-11-20 01:51:16.409 324 15185.95 13.72 53680.89 88888.00 2014-11-20 01:51:16.909 324 15185.93 13.65 53680.84 88888.00 2014-11-20 01:51:17.409 324 15185.94 13.57 53680.87 88888.00 2014-11-20 01:51:17.909 324 15185.84 13.65 53680.90 88888.00 2014-11-20 01:51:18.409 324 15185.83 13.76 53680.84 88888.00 2014-11-20 01:51:18.909 324 15185.85 13.73 53680.77 88888.00 2014-11-20 01:51:19.409 324 15185.84 13.73 53680.73 88888.00 2014-11-20 01:51:19.909 324 15185.81 13.74 53680.70 88888.00 2014-11-20 01:51:20.409 324 15185.79 13.77 53680.61 88888.00 2014-11-20 01:51:20.909 324 15185.76 13.64 53680.52 88888.00 2014-11-20 01:51:21.409 324 15185.76 13.56 53680.55 88888.00 2014-11-20 01:51:21.909 324 15185.71 13.54 53680.58 88888.00 2014-11-20 01:51:22.409 324 15185.69 13.57 53680.57 88888.00 2014-11-20 01:51:22.909 324 15185.64 13.56 53680.55 88888.00 2014-11-20 01:51:23.409 324 15185.63 13.55 53680.52 88888.00 2014-11-20 01:51:23.909 324 15185.65 13.55 53680.57 88888.00 2014-11-20 01:51:24.409 324 15185.70 13.52 53680.55 88888.00 2014-11-20 01:51:24.909 324 15185.64 13.49 53680.52 88888.00 2014-11-20 01:51:25.409 324 15185.64 13.50 53680.50 88888.00 2014-11-20 01:51:25.909 324 15185.62 13.52 53680.48 88888.00 2014-11-20 01:51:26.409 324 15185.63 13.54 53680.35 88888.00 2014-11-20 01:51:26.909 324 15185.60 13.55 53680.26 88888.00 2014-11-20 01:51:27.409 324 15185.60 13.56 53680.26 88888.00 2014-11-20 01:51:27.909 324 15185.62 13.43 53680.29 88888.00 2014-11-20 01:51:28.409 324 15185.61 13.42 53680.26 88888.00 2014-11-20 01:51:28.909 324 15185.57 13.33 53680.27 88888.00 2014-11-20 01:51:29.409 324 15185.58 13.26 53680.33 88888.00 2014-11-20 01:51:29.909 324 15185.60 13.25 53680.35 88888.00 2014-11-20 01:51:30.409 324 15185.58 13.36 53680.30 88888.00 2014-11-20 01:51:30.909 324 15185.55 13.38 53680.27 88888.00 2014-11-20 01:51:31.409 324 15185.56 13.34 53680.23 88888.00 2014-11-20 01:51:31.909 324 15185.57 13.36 53680.19 88888.00 2014-11-20 01:51:32.409 324 15185.61 13.29 53680.17 88888.00 2014-11-20 01:51:32.909 324 15185.58 13.17 53680.12 88888.00 2014-11-20 01:51:33.409 324 15185.60 13.13 53680.01 88888.00 2014-11-20 01:51:33.909 324 15185.58 13.10 53680.03 88888.00 2014-11-20 01:51:34.409 324 15185.60 13.07 53680.08 88888.00 2014-11-20 01:51:34.909 324 15185.61 13.04 53680.11 88888.00 2014-11-20 01:51:35.409 324 15185.65 13.08 53680.17 88888.00 2014-11-20 01:51:35.909 324 15185.62 13.08 53680.13 88888.00 2014-11-20 01:51:36.409 324 15185.58 13.08 53680.08 88888.00 2014-11-20 01:51:36.909 324 15185.53 13.07 53680.05 88888.00 2014-11-20 01:51:37.409 324 15185.52 13.05 53680.10 88888.00 2014-11-20 01:51:37.909 324 15185.60 13.08 53680.07 88888.00 2014-11-20 01:51:38.409 324 15185.57 13.05 53680.04 88888.00 2014-11-20 01:51:38.909 324 15185.57 13.02 53679.97 88888.00 2014-11-20 01:51:39.409 324 15185.56 13.02 53679.98 88888.00 2014-11-20 01:51:39.909 324 15185.58 13.02 53680.01 88888.00 2014-11-20 01:51:40.409 324 15185.57 13.12 53679.94 88888.00 2014-11-20 01:51:40.909 324 15185.53 13.12 53680.04 88888.00 2014-11-20 01:51:41.409 324 15185.58 13.03 53680.10 88888.00 2014-11-20 01:51:41.909 324 15185.60 12.99 53680.01 88888.00 2014-11-20 01:51:42.409 324 15185.58 12.97 53680.06 88888.00 2014-11-20 01:51:42.909 324 15185.62 12.91 53680.07 88888.00 2014-11-20 01:51:43.409 324 15185.60 12.93 53680.06 88888.00 2014-11-20 01:51:43.909 324 15185.64 12.91 53680.09 88888.00 2014-11-20 01:51:44.409 324 15185.61 12.95 53680.01 88888.00 2014-11-20 01:51:44.909 324 15185.60 13.06 53679.96 88888.00 2014-11-20 01:51:45.409 324 15185.57 13.08 53679.96 88888.00 2014-11-20 01:51:45.909 324 15185.60 13.04 53679.95 88888.00 2014-11-20 01:51:46.409 324 15185.58 13.00 53679.95 88888.00 2014-11-20 01:51:46.909 324 15185.57 13.05 53679.93 88888.00 2014-11-20 01:51:47.409 324 15185.56 13.07 53679.97 88888.00 2014-11-20 01:51:47.909 324 15185.57 13.05 53679.99 88888.00 2014-11-20 01:51:48.409 324 15185.58 13.12 53679.98 88888.00 2014-11-20 01:51:48.909 324 15185.64 13.06 53680.00 88888.00 2014-11-20 01:51:49.409 324 15185.63 13.05 53680.01 88888.00 2014-11-20 01:51:49.909 324 15185.63 13.10 53679.99 88888.00 2014-11-20 01:51:50.409 324 15185.63 13.12 53680.06 88888.00 2014-11-20 01:51:50.909 324 15185.65 13.13 53680.05 88888.00 2014-11-20 01:51:51.409 324 15185.63 13.06 53679.98 88888.00 2014-11-20 01:51:51.909 324 15185.64 13.03 53679.91 88888.00 2014-11-20 01:51:52.409 324 15185.63 13.04 53679.91 88888.00 2014-11-20 01:51:52.909 324 15185.62 13.06 53679.92 88888.00 2014-11-20 01:51:53.409 324 15185.57 13.04 53679.85 88888.00 2014-11-20 01:51:53.909 324 15185.57 13.06 53679.93 88888.00 2014-11-20 01:51:54.409 324 15185.61 13.16 53679.95 88888.00 2014-11-20 01:51:54.909 324 15185.61 13.21 53679.98 88888.00 2014-11-20 01:51:55.409 324 15185.62 13.16 53679.95 88888.00 2014-11-20 01:51:55.909 324 15185.62 13.13 53679.94 88888.00 2014-11-20 01:51:56.409 324 15185.58 13.13 53679.97 88888.00 2014-11-20 01:51:56.909 324 15185.61 13.12 53679.99 88888.00 2014-11-20 01:51:57.409 324 15185.65 13.02 53679.98 88888.00 2014-11-20 01:51:57.909 324 15185.57 13.07 53679.93 88888.00 2014-11-20 01:51:58.409 324 15185.56 13.08 53679.94 88888.00 2014-11-20 01:51:58.909 324 15185.53 13.07 53679.89 88888.00 2014-11-20 01:51:59.409 324 15185.51 13.08 53679.96 88888.00 2014-11-20 01:51:59.909 324 15185.56 13.20 53679.97 88888.00 2014-11-20 01:52:00.409 324 15185.49 13.32 53679.97 88888.00 2014-11-20 01:52:00.909 324 15185.44 13.37 53679.97 88888.00 2014-11-20 01:52:01.409 324 15185.44 13.37 53680.11 88888.00 2014-11-20 01:52:01.909 324 15185.43 13.33 53680.11 88888.00 2014-11-20 01:52:02.409 324 15185.43 13.30 53680.01 88888.00 2014-11-20 01:52:02.909 324 15185.45 13.34 53679.97 88888.00 2014-11-20 01:52:03.409 324 15185.40 13.42 53679.97 88888.00 2014-11-20 01:52:03.909 324 15185.36 13.38 53679.94 88888.00 2014-11-20 01:52:04.409 324 15185.38 13.40 53679.86 88888.00 2014-11-20 01:52:04.909 324 15185.39 13.37 53679.80 88888.00 2014-11-20 01:52:05.409 324 15185.36 13.36 53679.87 88888.00 2014-11-20 01:52:05.909 324 15185.39 13.33 53679.90 88888.00 2014-11-20 01:52:06.409 324 15185.34 13.34 53679.83 88888.00 2014-11-20 01:52:06.909 324 15185.27 13.40 53679.77 88888.00 2014-11-20 01:52:07.409 324 15185.28 13.48 53679.86 88888.00 2014-11-20 01:52:07.909 324 15185.27 13.43 53679.95 88888.00 2014-11-20 01:52:08.409 324 15185.27 13.38 53679.91 88888.00 2014-11-20 01:52:08.909 324 15185.27 13.45 53679.88 88888.00 2014-11-20 01:52:09.409 324 15185.26 13.46 53679.84 88888.00 2014-11-20 01:52:09.909 324 15185.28 13.54 53679.84 88888.00 2014-11-20 01:52:10.409 324 15185.31 13.55 53679.76 88888.00 2014-11-20 01:52:10.909 324 15185.27 13.51 53679.75 88888.00 2014-11-20 01:52:11.409 324 15185.27 13.52 53679.73 88888.00 2014-11-20 01:52:11.909 324 15185.26 13.60 53679.71 88888.00 2014-11-20 01:52:12.409 324 15185.20 13.64 53679.78 88888.00 2014-11-20 01:52:12.909 324 15185.22 13.59 53679.79 88888.00 2014-11-20 01:52:13.409 324 15185.24 13.50 53679.77 88888.00 2014-11-20 01:52:13.909 324 15185.30 13.50 53679.80 88888.00 2014-11-20 01:52:14.409 324 15185.27 13.59 53679.80 88888.00 2014-11-20 01:52:14.909 324 15185.31 13.81 53679.79 88888.00 2014-11-20 01:52:15.409 324 15185.31 13.78 53679.80 88888.00 2014-11-20 01:52:15.909 324 15185.29 13.74 53679.80 88888.00 2014-11-20 01:52:16.409 324 15185.27 13.77 53679.75 88888.00 2014-11-20 01:52:16.909 324 15185.27 13.76 53679.70 88888.00 2014-11-20 01:52:17.409 324 15185.29 13.76 53679.67 88888.00 2014-11-20 01:52:17.909 324 15185.28 13.71 53679.66 88888.00 2014-11-20 01:52:18.409 324 15185.25 13.63 53679.65 88888.00 2014-11-20 01:52:18.909 324 15185.27 13.67 53679.59 88888.00 2014-11-20 01:52:19.409 324 15185.22 13.71 53679.60 88888.00 2014-11-20 01:52:19.909 324 15185.19 13.67 53679.61 88888.00 2014-11-20 01:52:20.409 324 15185.19 13.64 53679.64 88888.00 2014-11-20 01:52:20.909 324 15185.25 13.59 53679.64 88888.00 2014-11-20 01:52:21.409 324 15185.24 13.56 53679.67 88888.00 2014-11-20 01:52:21.909 324 15185.21 13.58 53679.66 88888.00 2014-11-20 01:52:22.409 324 15185.22 13.62 53679.59 88888.00 2014-11-20 01:52:22.909 324 15185.25 13.63 53679.57 88888.00 2014-11-20 01:52:23.409 324 15185.26 13.65 53679.58 88888.00 2014-11-20 01:52:23.909 324 15185.24 13.63 53679.61 88888.00 2014-11-20 01:52:24.409 324 15185.26 13.67 53679.61 88888.00 2014-11-20 01:52:24.909 324 15185.28 13.72 53679.56 88888.00 2014-11-20 01:52:25.409 324 15185.29 13.76 53679.56 88888.00 2014-11-20 01:52:25.909 324 15185.34 13.77 53679.57 88888.00 2014-11-20 01:52:26.409 324 15185.35 13.78 53679.54 88888.00 2014-11-20 01:52:26.909 324 15185.37 13.82 53679.46 88888.00 2014-11-20 01:52:27.409 324 15185.33 13.82 53679.50 88888.00 2014-11-20 01:52:27.909 324 15185.36 13.71 53679.50 88888.00 2014-11-20 01:52:28.409 324 15185.43 13.64 53679.47 88888.00 2014-11-20 01:52:28.909 324 15185.51 13.68 53679.47 88888.00 2014-11-20 01:52:29.409 324 15185.48 13.72 53679.44 88888.00 2014-11-20 01:52:29.909 324 15185.48 13.69 53679.46 88888.00 2014-11-20 01:52:30.409 324 15185.54 13.67 53679.43 88888.00 2014-11-20 01:52:30.909 324 15185.53 13.74 53679.44 88888.00 2014-11-20 01:52:31.409 324 15185.55 13.76 53679.43 88888.00 2014-11-20 01:52:31.909 324 15185.61 13.74 53679.47 88888.00 2014-11-20 01:52:32.409 324 15185.63 13.69 53679.45 88888.00 2014-11-20 01:52:32.909 324 15185.69 13.69 53679.46 88888.00 2014-11-20 01:52:33.409 324 15185.72 13.71 53679.44 88888.00 2014-11-20 01:52:33.909 324 15185.73 13.73 53679.42 88888.00 2014-11-20 01:52:34.409 324 15185.72 13.76 53679.37 88888.00 2014-11-20 01:52:34.909 324 15185.72 13.80 53679.38 88888.00 2014-11-20 01:52:35.409 324 15185.77 13.78 53679.43 88888.00 2014-11-20 01:52:35.909 324 15185.79 13.71 53679.40 88888.00 2014-11-20 01:52:36.409 324 15185.80 13.67 53679.35 88888.00 2014-11-20 01:52:36.909 324 15185.81 13.71 53679.36 88888.00 2014-11-20 01:52:37.409 324 15185.81 13.75 53679.31 88888.00 2014-11-20 01:52:37.909 324 15185.79 13.74 53679.33 88888.00 2014-11-20 01:52:38.409 324 15185.84 13.76 53679.35 88888.00 2014-11-20 01:52:38.909 324 15185.86 13.81 53679.42 88888.00 2014-11-20 01:52:39.409 324 15185.92 13.81 53679.43 88888.00 2014-11-20 01:52:39.909 324 15185.93 13.76 53679.47 88888.00 2014-11-20 01:52:40.409 324 15185.97 13.66 53679.47 88888.00 2014-11-20 01:52:40.909 324 15185.94 13.67 53679.43 88888.00 2014-11-20 01:52:41.409 324 15185.95 13.68 53679.43 88888.00 2014-11-20 01:52:41.909 324 15185.97 13.67 53679.43 88888.00 2014-11-20 01:52:42.409 324 15186.01 13.67 53679.39 88888.00 2014-11-20 01:52:42.909 324 15186.06 13.67 53679.39 88888.00 2014-11-20 01:52:43.409 324 15186.07 13.77 53679.40 88888.00 2014-11-20 01:52:43.909 324 15186.08 13.88 53679.36 88888.00 2014-11-20 01:52:44.409 324 15186.09 13.86 53679.37 88888.00 2014-11-20 01:52:44.909 324 15186.10 13.85 53679.40 88888.00 2014-11-20 01:52:45.409 324 15186.12 13.89 53679.44 88888.00 2014-11-20 01:52:45.909 324 15186.16 13.88 53679.52 88888.00 2014-11-20 01:52:46.409 324 15186.15 13.89 53679.54 88888.00 2014-11-20 01:52:46.909 324 15186.13 13.94 53679.47 88888.00 2014-11-20 01:52:47.409 324 15186.15 14.02 53679.46 88888.00 2014-11-20 01:52:47.909 324 15186.15 13.98 53679.54 88888.00 2014-11-20 01:52:48.409 324 15186.12 13.97 53679.50 88888.00 2014-11-20 01:52:48.909 324 15186.08 13.98 53679.45 88888.00 2014-11-20 01:52:49.409 324 15186.11 13.91 53679.47 88888.00 2014-11-20 01:52:49.909 324 15186.15 13.92 53679.51 88888.00 2014-11-20 01:52:50.409 324 15186.13 14.01 53679.49 88888.00 2014-11-20 01:52:50.909 324 15186.15 14.03 53679.51 88888.00 2014-11-20 01:52:51.409 324 15186.19 14.02 53679.55 88888.00 2014-11-20 01:52:51.909 324 15186.19 14.03 53679.55 88888.00 2014-11-20 01:52:52.410 324 15186.16 13.97 53679.44 88888.00 2014-11-20 01:52:52.910 324 15186.18 13.93 53679.44 88888.00 2014-11-20 01:52:53.410 324 15186.25 13.98 53679.43 88888.00 2014-11-20 01:52:53.910 324 15186.33 14.01 53679.37 88888.00 2014-11-20 01:52:54.410 324 15186.34 14.10 53679.40 88888.00 2014-11-20 01:52:54.910 324 15186.29 14.03 53679.33 88888.00 2014-11-20 01:52:55.410 324 15186.25 14.02 53679.29 88888.00 2014-11-20 01:52:55.910 324 15186.22 14.09 53679.32 88888.00 2014-11-20 01:52:56.410 324 15186.26 14.15 53679.37 88888.00 2014-11-20 01:52:56.910 324 15186.29 14.15 53679.35 88888.00 2014-11-20 01:52:57.410 324 15186.33 14.17 53679.42 88888.00 2014-11-20 01:52:57.910 324 15186.35 14.19 53679.45 88888.00 2014-11-20 01:52:58.410 324 15186.36 14.12 53679.47 88888.00 2014-11-20 01:52:58.910 324 15186.36 14.09 53679.47 88888.00 2014-11-20 01:52:59.410 324 15186.37 14.11 53679.36 88888.00 2014-11-20 01:52:59.910 324 15186.35 14.06 53679.33 88888.00 2014-11-20 01:53:00.410 324 15186.34 14.10 53679.34 88888.00 2014-11-20 01:53:00.910 324 15186.35 14.11 53679.29 88888.00 2014-11-20 01:53:01.410 324 15186.35 14.09 53679.34 88888.00 2014-11-20 01:53:01.910 324 15186.35 14.07 53679.32 88888.00 2014-11-20 01:53:02.410 324 15186.37 14.09 53679.28 88888.00 2014-11-20 01:53:02.910 324 15186.37 14.08 53679.29 88888.00 2014-11-20 01:53:03.410 324 15186.39 14.01 53679.27 88888.00 2014-11-20 01:53:03.910 324 15186.39 14.06 53679.30 88888.00 2014-11-20 01:53:04.410 324 15186.37 14.05 53679.30 88888.00 2014-11-20 01:53:04.910 324 15186.39 14.00 53679.37 88888.00 2014-11-20 01:53:05.410 324 15186.43 14.07 53679.37 88888.00 2014-11-20 01:53:05.910 324 15186.47 14.11 53679.29 88888.00 2014-11-20 01:53:06.410 324 15186.51 14.00 53679.28 88888.00 2014-11-20 01:53:06.910 324 15186.48 13.98 53679.22 88888.00 2014-11-20 01:53:07.410 324 15186.44 14.05 53679.25 88888.00 2014-11-20 01:53:07.910 324 15186.45 14.01 53679.29 88888.00 2014-11-20 01:53:08.410 324 15186.46 14.02 53679.22 88888.00 2014-11-20 01:53:08.910 324 15186.42 14.08 53679.20 88888.00 2014-11-20 01:53:09.410 324 15186.42 14.06 53679.22 88888.00 2014-11-20 01:53:09.910 324 15186.46 14.02 53679.20 88888.00 2014-11-20 01:53:10.410 324 15186.43 13.94 53679.17 88888.00 2014-11-20 01:53:10.910 324 15186.36 13.83 53679.19 88888.00 2014-11-20 01:53:11.410 324 15186.38 13.85 53679.22 88888.00 2014-11-20 01:53:11.910 324 15186.38 13.90 53679.19 88888.00 2014-11-20 01:53:12.410 324 15186.43 13.88 53679.19 88888.00 2014-11-20 01:53:12.910 324 15186.44 13.90 53679.20 88888.00 2014-11-20 01:53:13.410 324 15186.39 13.94 53679.15 88888.00 2014-11-20 01:53:13.910 324 15186.38 13.92 53679.09 88888.00 2014-11-20 01:53:14.410 324 15186.40 13.92 53679.10 88888.00 2014-11-20 01:53:14.910 324 15186.38 13.93 53679.08 88888.00 2014-11-20 01:53:15.410 324 15186.38 13.95 53679.10 88888.00 2014-11-20 01:53:15.910 324 15186.37 13.93 53679.13 88888.00 2014-11-20 01:53:16.410 324 15186.34 13.89 53679.14 88888.00 2014-11-20 01:53:16.910 324 15186.36 13.91 53679.12 88888.00 2014-11-20 01:53:17.410 324 15186.36 13.97 53679.11 88888.00 2014-11-20 01:53:17.910 324 15186.33 13.90 53679.16 88888.00 2014-11-20 01:53:18.410 324 15186.35 13.84 53679.16 88888.00 2014-11-20 01:53:18.910 324 15186.34 13.84 53679.15 88888.00 2014-11-20 01:53:19.410 324 15186.35 13.89 53679.13 88888.00 2014-11-20 01:53:19.910 324 15186.38 13.82 53679.09 88888.00 2014-11-20 01:53:20.410 324 15186.40 13.80 53679.00 88888.00 2014-11-20 01:53:20.910 324 15186.40 13.78 53679.03 88888.00 2014-11-20 01:53:21.410 324 15186.34 13.83 53679.02 88888.00 2014-11-20 01:53:21.910 324 15186.34 13.77 53679.04 88888.00 2014-11-20 01:53:22.410 324 15186.30 13.82 53679.07 88888.00 2014-11-20 01:53:22.910 324 15186.28 13.83 53679.05 88888.00 2014-11-20 01:53:23.410 324 15186.31 13.75 53679.08 88888.00 2014-11-20 01:53:23.910 324 15186.27 13.68 53679.08 88888.00 2014-11-20 01:53:24.410 324 15186.26 13.73 53679.10 88888.00 2014-11-20 01:53:24.910 324 15186.24 13.72 53679.00 88888.00 2014-11-20 01:53:25.410 324 15186.22 13.72 53678.99 88888.00 2014-11-20 01:53:25.910 324 15186.24 13.69 53679.00 88888.00 2014-11-20 01:53:26.410 324 15186.24 13.74 53679.06 88888.00 2014-11-20 01:53:26.910 324 15186.17 13.76 53678.98 88888.00 2014-11-20 01:53:27.410 324 15186.19 13.71 53678.95 88888.00 2014-11-20 01:53:27.910 324 15186.19 13.65 53678.98 88888.00 2014-11-20 01:53:28.410 324 15186.19 13.67 53679.02 88888.00 2014-11-20 01:53:28.910 324 15186.13 13.69 53679.03 88888.00 2014-11-20 01:53:29.410 324 15186.16 13.67 53679.03 88888.00 2014-11-20 01:53:29.910 324 15186.17 13.60 53679.05 88888.00 2014-11-20 01:53:30.410 324 15186.12 13.58 53679.13 88888.00 2014-11-20 01:53:30.910 324 15186.16 13.56 53679.06 88888.00 2014-11-20 01:53:31.410 324 15186.13 13.60 53679.04 88888.00 2014-11-20 01:53:31.910 324 15186.10 13.55 53678.99 88888.00 2014-11-20 01:53:32.410 324 15186.09 13.54 53678.94 88888.00 2014-11-20 01:53:32.910 324 15186.06 13.52 53678.91 88888.00 2014-11-20 01:53:33.410 324 15186.03 13.51 53678.93 88888.00 2014-11-20 01:53:33.910 324 15186.04 13.56 53678.95 88888.00 2014-11-20 01:53:34.410 324 15186.02 13.50 53679.06 88888.00 2014-11-20 01:53:34.910 324 15185.99 13.45 53679.10 88888.00 2014-11-20 01:53:35.410 324 15186.00 13.42 53679.09 88888.00 2014-11-20 01:53:35.910 324 15186.06 13.50 53679.09 88888.00 2014-11-20 01:53:36.410 324 15186.08 13.58 53679.08 88888.00 2014-11-20 01:53:36.910 324 15186.08 13.57 53679.07 88888.00 2014-11-20 01:53:37.410 324 15186.11 13.57 53679.10 88888.00 2014-11-20 01:53:37.910 324 15186.11 13.49 53679.04 88888.00 2014-11-20 01:53:38.410 324 15186.17 13.46 53678.98 88888.00 2014-11-20 01:53:38.910 324 15186.13 13.46 53678.96 88888.00 2014-11-20 01:53:39.410 324 15186.13 13.42 53678.96 88888.00 2014-11-20 01:53:39.910 324 15186.10 13.40 53678.99 88888.00 2014-11-20 01:53:40.410 324 15186.09 13.38 53679.02 88888.00 2014-11-20 01:53:40.910 324 15186.15 13.38 53679.07 88888.00 2014-11-20 01:53:41.410 324 15186.10 13.39 53679.13 88888.00 2014-11-20 01:53:41.910 324 15186.11 13.47 53679.12 88888.00 2014-11-20 01:53:42.410 324 15186.12 13.51 53679.08 88888.00 2014-11-20 01:53:42.910 324 15186.16 13.48 53679.16 88888.00 2014-11-20 01:53:43.410 324 15186.17 13.48 53679.13 88888.00 2014-11-20 01:53:43.910 324 15186.18 13.46 53679.10 88888.00 2014-11-20 01:53:44.410 324 15186.19 13.45 53679.14 88888.00 2014-11-20 01:53:44.910 324 15186.16 13.43 53679.13 88888.00 2014-11-20 01:53:45.410 324 15186.16 13.49 53679.07 88888.00 2014-11-20 01:53:45.910 324 15186.16 13.47 53679.07 88888.00 2014-11-20 01:53:46.410 324 15186.16 13.43 53679.02 88888.00 2014-11-20 01:53:46.910 324 15186.17 13.37 53679.03 88888.00 2014-11-20 01:53:47.410 324 15186.22 13.40 53679.13 88888.00 2014-11-20 01:53:47.910 324 15186.22 13.43 53679.16 88888.00 2014-11-20 01:53:48.410 324 15186.13 13.46 53679.12 88888.00 2014-11-20 01:53:48.910 324 15186.17 13.37 53679.17 88888.00 2014-11-20 01:53:49.410 324 15186.17 13.38 53679.19 88888.00 2014-11-20 01:53:49.910 324 15186.16 13.43 53679.13 88888.00 2014-11-20 01:53:50.410 324 15186.17 13.47 53679.18 88888.00 2014-11-20 01:53:50.910 324 15186.17 13.51 53679.17 88888.00 2014-11-20 01:53:51.410 324 15186.17 13.50 53679.20 88888.00 2014-11-20 01:53:51.910 324 15186.17 13.52 53679.26 88888.00 2014-11-20 01:53:52.410 324 15186.17 13.46 53679.25 88888.00 2014-11-20 01:53:52.910 324 15186.13 13.47 53679.28 88888.00 2014-11-20 01:53:53.410 324 15186.11 13.40 53679.25 88888.00 2014-11-20 01:53:53.910 324 15186.12 13.50 53679.28 88888.00 2014-11-20 01:53:54.410 324 15186.12 13.57 53679.33 88888.00 2014-11-20 01:53:54.910 324 15186.08 13.51 53679.34 88888.00 2014-11-20 01:53:55.410 324 15186.04 13.50 53679.27 88888.00 2014-11-20 01:53:55.910 324 15186.01 13.64 53679.28 88888.00 2014-11-20 01:53:56.410 324 15186.08 13.75 53679.32 88888.00 2014-11-20 01:53:56.910 324 15186.07 13.69 53679.42 88888.00 2014-11-20 01:53:57.410 324 15186.06 13.51 53679.46 88888.00 2014-11-20 01:53:57.910 324 15186.07 13.45 53679.47 88888.00 2014-11-20 01:53:58.410 324 15186.08 13.43 53679.43 88888.00 2014-11-20 01:53:58.910 324 15186.08 13.51 53679.46 88888.00 2014-11-20 01:53:59.410 324 15186.10 13.65 53679.45 88888.00 2014-11-20 01:53:59.910 324 15186.10 13.67 53679.50 88888.00 2014-11-20 01:54:00.410 324 15186.11 13.63 53679.52 88888.00 2014-11-20 01:54:00.910 324 15186.16 13.54 53679.53 88888.00 2014-11-20 01:54:01.410 324 15186.12 13.65 53679.51 88888.00 2014-11-20 01:54:01.910 324 15186.09 13.59 53679.59 88888.00 2014-11-20 01:54:02.410 324 15186.12 13.57 53679.57 88888.00 2014-11-20 01:54:02.910 324 15186.03 13.69 53679.65 88888.00 2014-11-20 01:54:03.410 324 15186.03 13.77 53679.63 88888.00 2014-11-20 01:54:03.910 324 15186.02 13.74 53679.53 88888.00 2014-11-20 01:54:04.410 324 15186.03 13.62 53679.51 88888.00 2014-11-20 01:54:04.910 324 15186.07 13.57 53679.54 88888.00 2014-11-20 01:54:05.410 324 15186.08 13.60 53679.60 88888.00 2014-11-20 01:54:05.910 324 15186.07 13.68 53679.60 88888.00 2014-11-20 01:54:06.410 324 15186.08 13.69 53679.63 88888.00 2014-11-20 01:54:06.910 324 15186.09 13.67 53679.67 88888.00 2014-11-20 01:54:07.410 324 15186.07 13.62 53679.71 88888.00 2014-11-20 01:54:07.910 324 15186.10 13.66 53679.73 88888.00 2014-11-20 01:54:08.410 324 15186.08 13.71 53679.76 88888.00 2014-11-20 01:54:08.910 324 15186.06 13.80 53679.81 88888.00 2014-11-20 01:54:09.410 324 15186.07 13.78 53679.79 88888.00 2014-11-20 01:54:09.910 324 15186.09 13.77 53679.81 88888.00 2014-11-20 01:54:10.410 324 15186.09 13.84 53679.75 88888.00 2014-11-20 01:54:10.910 324 15186.10 13.85 53679.77 88888.00 2014-11-20 01:54:11.410 324 15186.07 13.89 53679.89 88888.00 2014-11-20 01:54:11.910 324 15186.08 13.92 53679.90 88888.00 2014-11-20 01:54:12.410 324 15186.12 13.91 53679.83 88888.00 2014-11-20 01:54:12.910 324 15186.16 13.86 53679.92 88888.00 2014-11-20 01:54:13.410 324 15186.17 13.91 53680.08 88888.00 2014-11-20 01:54:13.910 324 15186.15 13.92 53680.11 88888.00 2014-11-20 01:54:14.410 324 15186.07 13.86 53680.00 88888.00 2014-11-20 01:54:14.910 324 15186.09 13.84 53680.04 88888.00 2014-11-20 01:54:15.410 324 15186.18 13.91 53680.07 88888.00 2014-11-20 01:54:15.910 324 15186.21 13.98 53680.14 88888.00 2014-11-20 01:54:16.410 324 15186.19 13.97 53680.17 88888.00 2014-11-20 01:54:16.910 324 15186.18 14.06 53680.10 88888.00 2014-11-20 01:54:17.410 324 15186.21 14.02 53680.06 88888.00 2014-11-20 01:54:17.910 324 15186.19 14.05 53680.14 88888.00 2014-11-20 01:54:18.410 324 15186.18 14.01 53680.21 88888.00 2014-11-20 01:54:18.910 324 15186.20 14.03 53680.16 88888.00 2014-11-20 01:54:19.410 324 15186.24 14.03 53680.12 88888.00 2014-11-20 01:54:19.910 324 15186.24 14.02 53680.09 88888.00 2014-11-20 01:54:20.410 324 15186.24 14.09 53680.18 88888.00 2014-11-20 01:54:20.910 324 15186.21 14.06 53680.24 88888.00 2014-11-20 01:54:21.410 324 15186.20 14.05 53680.28 88888.00 2014-11-20 01:54:21.910 324 15186.21 14.14 53680.30 88888.00 2014-11-20 01:54:22.410 324 15186.21 14.14 53680.27 88888.00 2014-11-20 01:54:22.910 324 15186.19 14.17 53680.29 88888.00 2014-11-20 01:54:23.410 324 15186.26 14.17 53680.21 88888.00 2014-11-20 01:54:23.910 324 15186.26 14.11 53680.23 88888.00 2014-11-20 01:54:24.410 324 15186.21 14.16 53680.29 88888.00 2014-11-20 01:54:24.910 324 15186.21 14.20 53680.31 88888.00 2014-11-20 01:54:25.410 324 15186.20 14.19 53680.28 88888.00 2014-11-20 01:54:25.910 324 15186.16 14.18 53680.31 88888.00 2014-11-20 01:54:26.410 324 15186.13 14.11 53680.39 88888.00 2014-11-20 01:54:26.910 324 15186.12 14.03 53680.41 88888.00 2014-11-20 01:54:27.410 324 15186.12 14.08 53680.43 88888.00 2014-11-20 01:54:27.910 324 15186.12 14.08 53680.43 88888.00 2014-11-20 01:54:28.410 324 15186.12 14.08 53680.41 88888.00 2014-11-20 01:54:28.910 324 15186.15 14.20 53680.47 88888.00 2014-11-20 01:54:29.410 324 15186.16 14.24 53680.46 88888.00 2014-11-20 01:54:29.910 324 15186.12 14.20 53680.40 88888.00 2014-11-20 01:54:30.410 324 15186.11 14.19 53680.46 88888.00 2014-11-20 01:54:30.910 324 15186.12 14.18 53680.46 88888.00 2014-11-20 01:54:31.410 324 15186.16 14.28 53680.46 88888.00 2014-11-20 01:54:31.910 324 15186.12 14.27 53680.47 88888.00 2014-11-20 01:54:32.410 324 15186.18 14.33 53680.53 88888.00 2014-11-20 01:54:32.910 324 15186.19 14.34 53680.55 88888.00 2014-11-20 01:54:33.410 324 15186.18 14.27 53680.54 88888.00 2014-11-20 01:54:33.910 324 15186.18 14.23 53680.54 88888.00 2014-11-20 01:54:34.410 324 15186.20 14.32 53680.52 88888.00 2014-11-20 01:54:34.910 324 15186.18 14.34 53680.53 88888.00 2014-11-20 01:54:35.410 324 15186.18 14.37 53680.49 88888.00 2014-11-20 01:54:35.910 324 15186.17 14.38 53680.48 88888.00 2014-11-20 01:54:36.410 324 15186.18 14.28 53680.49 88888.00 2014-11-20 01:54:36.910 324 15186.15 14.27 53680.55 88888.00 2014-11-20 01:54:37.410 324 15186.18 14.34 53680.56 88888.00 2014-11-20 01:54:37.910 324 15186.20 14.40 53680.60 88888.00 2014-11-20 01:54:38.410 324 15186.20 14.37 53680.66 88888.00 2014-11-20 01:54:38.910 324 15186.22 14.41 53680.67 88888.00 2014-11-20 01:54:39.410 324 15186.26 14.41 53680.61 88888.00 2014-11-20 01:54:39.910 324 15186.26 14.42 53680.70 88888.00 2014-11-20 01:54:40.410 324 15186.25 14.44 53680.74 88888.00 2014-11-20 01:54:40.910 324 15186.27 14.47 53680.70 88888.00 2014-11-20 01:54:41.410 324 15186.31 14.44 53680.73 88888.00 2014-11-20 01:54:41.910 324 15186.27 14.45 53680.64 88888.00 2014-11-20 01:54:42.410 324 15186.25 14.49 53680.65 88888.00 2014-11-20 01:54:42.910 324 15186.25 14.49 53680.66 88888.00 2014-11-20 01:54:43.410 324 15186.29 14.49 53680.69 88888.00 2014-11-20 01:54:43.910 324 15186.27 14.50 53680.66 88888.00 2014-11-20 01:54:44.410 324 15186.29 14.54 53680.69 88888.00 2014-11-20 01:54:44.910 324 15186.26 14.59 53680.77 88888.00 2014-11-20 01:54:45.410 324 15186.20 14.60 53680.78 88888.00 2014-11-20 01:54:45.910 324 15186.20 14.59 53680.75 88888.00 2014-11-20 01:54:46.410 324 15186.22 14.52 53680.74 88888.00 2014-11-20 01:54:46.910 324 15186.20 14.50 53680.75 88888.00 2014-11-20 01:54:47.410 324 15186.24 14.51 53680.76 88888.00 2014-11-20 01:54:47.910 324 15186.27 14.57 53680.78 88888.00 2014-11-20 01:54:48.410 324 15186.29 14.55 53680.76 88888.00 2014-11-20 01:54:48.910 324 15186.29 14.60 53680.82 88888.00 2014-11-20 01:54:49.410 324 15186.27 14.55 53680.81 88888.00 2014-11-20 01:54:49.910 324 15186.27 14.63 53680.78 88888.00 2014-11-20 01:54:50.410 324 15186.27 14.62 53680.89 88888.00 2014-11-20 01:54:50.910 324 15186.25 14.64 53680.98 88888.00 2014-11-20 01:54:51.410 324 15186.25 14.76 53680.98 88888.00 2014-11-20 01:54:51.910 324 15186.27 14.86 53680.97 88888.00 2014-11-20 01:54:52.410 324 15186.26 14.88 53680.98 88888.00 2014-11-20 01:54:52.910 324 15186.27 14.83 53681.01 88888.00 2014-11-20 01:54:53.410 324 15186.28 14.78 53681.00 88888.00 2014-11-20 01:54:53.910 324 15186.35 14.78 53681.07 88888.00 2014-11-20 01:54:54.410 324 15186.33 14.75 53681.04 88888.00 2014-11-20 01:54:54.910 324 15186.26 14.75 53681.05 88888.00 2014-11-20 01:54:55.410 324 15186.27 14.78 53681.07 88888.00 2014-11-20 01:54:55.910 324 15186.30 14.79 53681.07 88888.00 2014-11-20 01:54:56.410 324 15186.30 14.86 53681.09 88888.00 2014-11-20 01:54:56.910 324 15186.30 14.87 53681.15 88888.00 2014-11-20 01:54:57.410 324 15186.33 14.90 53681.16 88888.00 2014-11-20 01:54:57.910 324 15186.35 14.85 53681.12 88888.00 2014-11-20 01:54:58.410 324 15186.38 14.85 53681.11 88888.00 2014-11-20 01:54:58.910 324 15186.40 14.83 53681.11 88888.00 2014-11-20 01:54:59.410 324 15186.39 14.87 53681.05 88888.00 2014-11-20 01:54:59.910 324 15186.36 14.88 53681.04 88888.00 2014-11-20 01:55:00.410 324 15186.35 14.89 53681.09 88888.00 2014-11-20 01:55:00.910 324 15186.36 14.95 53681.07 88888.00 2014-11-20 01:55:01.410 324 15186.35 14.96 53681.06 88888.00 2014-11-20 01:55:01.910 324 15186.33 15.01 53681.09 88888.00 2014-11-20 01:55:02.410 324 15186.31 15.01 53681.09 88888.00 2014-11-20 01:55:02.910 324 15186.31 14.96 53681.16 88888.00 2014-11-20 01:55:03.410 324 15186.33 14.98 53681.21 88888.00 2014-11-20 01:55:03.910 324 15186.29 14.99 53681.21 88888.00 2014-11-20 01:55:04.410 324 15186.27 15.03 53681.20 88888.00 2014-11-20 01:55:04.910 324 15186.26 15.02 53681.22 88888.00 2014-11-20 01:55:05.410 324 15186.28 14.98 53681.15 88888.00 2014-11-20 01:55:05.910 324 15186.27 15.05 53681.17 88888.00 2014-11-20 01:55:06.410 324 15186.26 15.05 53681.18 88888.00 2014-11-20 01:55:06.910 324 15186.27 15.03 53681.16 88888.00 2014-11-20 01:55:07.410 324 15186.26 15.02 53681.15 88888.00 2014-11-20 01:55:07.910 324 15186.20 15.07 53681.10 88888.00 2014-11-20 01:55:08.410 324 15186.20 15.07 53681.13 88888.00 2014-11-20 01:55:08.910 324 15186.18 15.11 53681.13 88888.00 2014-11-20 01:55:09.410 324 15186.19 15.11 53681.07 88888.00 2014-11-20 01:55:09.910 324 15186.20 15.11 53681.12 88888.00 2014-11-20 01:55:10.410 324 15186.19 15.11 53681.17 88888.00 2014-11-20 01:55:10.910 324 15186.19 15.15 53681.20 88888.00 2014-11-20 01:55:11.410 324 15186.13 15.19 53681.19 88888.00 2014-11-20 01:55:11.910 324 15186.17 15.20 53681.21 88888.00 2014-11-20 01:55:12.410 324 15186.16 15.24 53681.17 88888.00 2014-11-20 01:55:12.910 324 15186.19 15.26 53681.15 88888.00 2014-11-20 01:55:13.410 324 15186.22 15.31 53681.15 88888.00 2014-11-20 01:55:13.910 324 15186.17 15.29 53681.15 88888.00 2014-11-20 01:55:14.410 324 15186.17 15.28 53681.18 88888.00 2014-11-20 01:55:14.910 324 15186.16 15.29 53681.18 88888.00 2014-11-20 01:55:15.410 324 15186.11 15.31 53681.17 88888.00 2014-11-20 01:55:15.910 324 15186.07 15.27 53681.26 88888.00 2014-11-20 01:55:16.410 324 15186.09 15.32 53681.31 88888.00 2014-11-20 01:55:16.910 324 15186.13 15.35 53681.24 88888.00 2014-11-20 01:55:17.410 324 15186.10 15.32 53681.21 88888.00 2014-11-20 01:55:17.910 324 15186.15 15.48 53681.22 88888.00 2014-11-20 01:55:18.410 324 15186.13 15.46 53681.22 88888.00 2014-11-20 01:55:18.910 324 15186.12 15.33 53681.25 88888.00 2014-11-20 01:55:19.410 324 15186.12 15.37 53681.24 88888.00 2014-11-20 01:55:19.910 324 15186.15 15.35 53681.19 88888.00 2014-11-20 01:55:20.410 324 15186.09 15.37 53681.18 88888.00 2014-11-20 01:55:20.910 324 15186.03 15.40 53681.25 88888.00 2014-11-20 01:55:21.410 324 15186.10 15.46 53681.21 88888.00 2014-11-20 01:55:21.910 324 15186.11 15.40 53681.25 88888.00 2014-11-20 01:55:22.410 324 15186.15 15.47 53681.26 88888.00 2014-11-20 01:55:22.910 324 15186.17 15.46 53681.25 88888.00 2014-11-20 01:55:23.410 324 15186.18 15.44 53681.26 88888.00 2014-11-20 01:55:23.910 324 15186.20 15.41 53681.25 88888.00 2014-11-20 01:55:24.410 324 15186.24 15.40 53681.24 88888.00 2014-11-20 01:55:24.910 324 15186.21 15.44 53681.29 88888.00 2014-11-20 01:55:25.410 324 15186.18 15.46 53681.34 88888.00 2014-11-20 01:55:25.910 324 15186.16 15.47 53681.33 88888.00 2014-11-20 01:55:26.410 324 15186.17 15.46 53681.26 88888.00 2014-11-20 01:55:26.910 324 15186.18 15.50 53681.22 88888.00 2014-11-20 01:55:27.410 324 15186.19 15.56 53681.30 88888.00 2014-11-20 01:55:27.910 324 15186.19 15.55 53681.29 88888.00 2014-11-20 01:55:28.410 324 15186.13 15.55 53681.33 88888.00 2014-11-20 01:55:28.910 324 15186.17 15.50 53681.32 88888.00 2014-11-20 01:55:29.410 324 15186.18 15.49 53681.29 88888.00 2014-11-20 01:55:29.910 324 15186.18 15.50 53681.34 88888.00 2014-11-20 01:55:30.410 324 15186.18 15.47 53681.39 88888.00 2014-11-20 01:55:30.910 324 15186.20 15.48 53681.33 88888.00 2014-11-20 01:55:31.410 324 15186.17 15.53 53681.29 88888.00 2014-11-20 01:55:31.910 324 15186.21 15.53 53681.27 88888.00 2014-11-20 01:55:32.410 324 15186.20 15.54 53681.20 88888.00 2014-11-20 01:55:32.910 324 15186.20 15.53 53681.21 88888.00 2014-11-20 01:55:33.410 324 15186.25 15.53 53681.20 88888.00 2014-11-20 01:55:33.910 324 15186.19 15.54 53681.24 88888.00 2014-11-20 01:55:34.410 324 15186.13 15.58 53681.24 88888.00 2014-11-20 01:55:34.910 324 15186.10 15.58 53681.30 88888.00 2014-11-20 01:55:35.410 324 15186.17 15.53 53681.29 88888.00 2014-11-20 01:55:35.910 324 15186.26 15.55 53681.27 88888.00 2014-11-20 01:55:36.410 324 15186.20 15.57 53681.33 88888.00 2014-11-20 01:55:36.910 324 15186.21 15.57 53681.33 88888.00 2014-11-20 01:55:37.410 324 15186.25 15.61 53681.34 88888.00 2014-11-20 01:55:37.910 324 15186.21 15.56 53681.32 88888.00 2014-11-20 01:55:38.410 324 15186.15 15.57 53681.32 88888.00 2014-11-20 01:55:38.910 324 15186.13 15.61 53681.32 88888.00 2014-11-20 01:55:39.410 324 15186.12 15.62 53681.31 88888.00 2014-11-20 01:55:39.910 324 15186.12 15.57 53681.30 88888.00 2014-11-20 01:55:40.410 324 15186.13 15.59 53681.33 88888.00 2014-11-20 01:55:40.910 324 15186.17 15.59 53681.33 88888.00 2014-11-20 01:55:41.410 324 15186.16 15.61 53681.32 88888.00 2014-11-20 01:55:41.910 324 15186.15 15.59 53681.36 88888.00 2014-11-20 01:55:42.410 324 15186.11 15.63 53681.44 88888.00 2014-11-20 01:55:42.910 324 15186.16 15.59 53681.40 88888.00 2014-11-20 01:55:43.410 324 15186.22 15.56 53681.38 88888.00 2014-11-20 01:55:43.910 324 15186.20 15.61 53681.42 88888.00 2014-11-20 01:55:44.410 324 15186.20 15.66 53681.45 88888.00 2014-11-20 01:55:44.910 324 15186.19 15.65 53681.40 88888.00 2014-11-20 01:55:45.410 324 15186.21 15.61 53681.33 88888.00 2014-11-20 01:55:45.910 324 15186.26 15.59 53681.34 88888.00 2014-11-20 01:55:46.410 324 15186.25 15.70 53681.37 88888.00 2014-11-20 01:55:46.910 324 15186.22 15.66 53681.37 88888.00 2014-11-20 01:55:47.410 324 15186.20 15.64 53681.36 88888.00 2014-11-20 01:55:47.910 324 15186.22 15.64 53681.36 88888.00 2014-11-20 01:55:48.410 324 15186.20 15.62 53681.37 88888.00 2014-11-20 01:55:48.910 324 15186.20 15.57 53681.44 88888.00 2014-11-20 01:55:49.410 324 15186.24 15.64 53681.47 88888.00 2014-11-20 01:55:49.910 324 15186.24 15.74 53681.53 88888.00 2014-11-20 01:55:50.410 324 15186.24 15.78 53681.54 88888.00 2014-11-20 01:55:50.910 324 15186.24 15.78 53681.48 88888.00 2014-11-20 01:55:51.410 324 15186.27 15.70 53681.42 88888.00 2014-11-20 01:55:51.910 324 15186.24 15.65 53681.37 88888.00 2014-11-20 01:55:52.410 324 15186.16 15.72 53681.37 88888.00 2014-11-20 01:55:52.910 324 15186.11 15.80 53681.45 88888.00 2014-11-20 01:55:53.410 324 15186.13 15.82 53681.46 88888.00 2014-11-20 01:55:53.910 324 15186.19 15.80 53681.51 88888.00 2014-11-20 01:55:54.410 324 15186.17 15.84 53681.51 88888.00 2014-11-20 01:55:54.910 324 15186.17 15.88 53681.53 88888.00 2014-11-20 01:55:55.410 324 15186.18 15.87 53681.55 88888.00 2014-11-20 01:55:55.910 324 15186.19 15.90 53681.55 88888.00 2014-11-20 01:55:56.410 324 15186.17 15.90 53681.57 88888.00 2014-11-20 01:55:56.910 324 15186.15 15.91 53681.56 88888.00 2014-11-20 01:55:57.410 324 15186.17 15.97 53681.51 88888.00 2014-11-20 01:55:57.910 324 15186.10 15.92 53681.48 88888.00 2014-11-20 01:55:58.410 324 15186.12 15.93 53681.45 88888.00 2014-11-20 01:55:58.910 324 15186.19 15.98 53681.40 88888.00 2014-11-20 01:55:59.410 324 15186.20 15.98 53681.49 88888.00 2014-11-20 01:55:59.910 324 15186.13 15.94 53681.49 88888.00 2014-11-20 01:56:00.410 324 15186.20 15.92 53681.52 88888.00 2014-11-20 01:56:00.910 324 15186.26 15.98 53681.57 88888.00 2014-11-20 01:56:01.410 324 15186.24 15.96 53681.58 88888.00 2014-11-20 01:56:01.910 324 15186.17 15.96 53681.58 88888.00 2014-11-20 01:56:02.410 324 15186.12 16.05 53681.59 88888.00 2014-11-20 01:56:02.910 324 15186.11 16.07 53681.55 88888.00 2014-11-20 01:56:03.410 324 15186.17 15.96 53681.52 88888.00 2014-11-20 01:56:03.910 324 15186.17 15.91 53681.57 88888.00 2014-11-20 01:56:04.410 324 15186.12 15.93 53681.56 88888.00 2014-11-20 01:56:04.910 324 15186.11 15.96 53681.58 88888.00 2014-11-20 01:56:05.410 324 15186.12 15.98 53681.54 88888.00 2014-11-20 01:56:05.910 324 15186.01 16.00 53681.49 88888.00 2014-11-20 01:56:06.410 324 15186.00 16.04 53681.56 88888.00 2014-11-20 01:56:06.910 324 15186.10 15.97 53681.54 88888.00 2014-11-20 01:56:07.410 324 15186.11 15.98 53681.54 88888.00 2014-11-20 01:56:07.910 324 15186.06 15.98 53681.56 88888.00 2014-11-20 01:56:08.410 324 15186.08 16.01 53681.60 88888.00 2014-11-20 01:56:08.910 324 15186.09 15.97 53681.64 88888.00 2014-11-20 01:56:09.410 324 15186.08 15.97 53681.67 88888.00 2014-11-20 01:56:09.910 324 15186.01 15.98 53681.66 88888.00 2014-11-20 01:56:10.410 324 15185.99 16.01 53681.59 88888.00 2014-11-20 01:56:10.910 324 15185.97 16.07 53681.59 88888.00 2014-11-20 01:56:11.410 324 15185.93 16.08 53681.61 88888.00 2014-11-20 01:56:11.910 324 15185.94 16.11 53681.61 88888.00 2014-11-20 01:56:12.410 324 15185.99 16.15 53681.61 88888.00 2014-11-20 01:56:12.910 324 15185.98 16.13 53681.62 88888.00 2014-11-20 01:56:13.410 324 15185.98 16.08 53681.68 88888.00 2014-11-20 01:56:13.910 324 15185.99 16.10 53681.70 88888.00 2014-11-20 01:56:14.410 324 15185.97 16.09 53681.76 88888.00 2014-11-20 01:56:14.910 324 15185.93 16.05 53681.76 88888.00 2014-11-20 01:56:15.410 324 15185.92 16.13 53681.80 88888.00 2014-11-20 01:56:15.910 324 15185.91 16.13 53681.76 88888.00 2014-11-20 01:56:16.410 324 15185.88 16.15 53681.66 88888.00 2014-11-20 01:56:16.910 324 15185.90 16.18 53681.64 88888.00 2014-11-20 01:56:17.410 324 15185.89 16.18 53681.65 88888.00 2014-11-20 01:56:17.910 324 15185.86 16.19 53681.69 88888.00 2014-11-20 01:56:18.410 324 15185.85 16.19 53681.65 88888.00 2014-11-20 01:56:18.910 324 15185.84 16.15 53681.68 88888.00 2014-11-20 01:56:19.410 324 15185.86 16.07 53681.67 88888.00 2014-11-20 01:56:19.910 324 15185.85 16.11 53681.64 88888.00 2014-11-20 01:56:20.410 324 15185.90 16.13 53681.64 88888.00 2014-11-20 01:56:20.910 324 15185.92 16.14 53681.64 88888.00 2014-11-20 01:56:21.410 324 15185.91 16.15 53681.60 88888.00 2014-11-20 01:56:21.910 324 15185.90 16.23 53681.62 88888.00 2014-11-20 01:56:22.410 324 15185.89 16.25 53681.62 88888.00 2014-11-20 01:56:22.910 324 15185.88 16.26 53681.56 88888.00 2014-11-20 01:56:23.410 324 15185.85 16.31 53681.54 88888.00 2014-11-20 01:56:23.910 324 15185.86 16.36 53681.52 88888.00 2014-11-20 01:56:24.410 324 15185.88 16.34 53681.57 88888.00 2014-11-20 01:56:24.910 324 15185.82 16.27 53681.61 88888.00 2014-11-20 01:56:25.410 324 15185.83 16.28 53681.66 88888.00 2014-11-20 01:56:25.910 324 15185.85 16.32 53681.71 88888.00 2014-11-20 01:56:26.410 324 15185.86 16.40 53681.57 88888.00 2014-11-20 01:56:26.910 324 15185.89 16.42 53681.53 88888.00 2014-11-20 01:56:27.410 324 15185.88 16.41 53681.58 88888.00 2014-11-20 01:56:27.910 324 15185.86 16.42 53681.57 88888.00 2014-11-20 01:56:28.410 324 15185.90 16.41 53681.62 88888.00 2014-11-20 01:56:28.910 324 15185.89 16.37 53681.60 88888.00 2014-11-20 01:56:29.410 324 15185.82 16.36 53681.56 88888.00 2014-11-20 01:56:29.910 324 15185.73 16.37 53681.59 88888.00 2014-11-20 01:56:30.410 324 15185.73 16.41 53681.58 88888.00 2014-11-20 01:56:30.910 324 15185.79 16.37 53681.60 88888.00 2014-11-20 01:56:31.410 324 15185.81 16.39 53681.67 88888.00 2014-11-20 01:56:31.910 324 15185.80 16.41 53681.65 88888.00 2014-11-20 01:56:32.410 324 15185.80 16.37 53681.65 88888.00 2014-11-20 01:56:32.910 324 15185.81 16.34 53681.67 88888.00 2014-11-20 01:56:33.410 324 15185.77 16.35 53681.69 88888.00 2014-11-20 01:56:33.910 324 15185.74 16.40 53681.71 88888.00 2014-11-20 01:56:34.410 324 15185.75 16.47 53681.71 88888.00 2014-11-20 01:56:34.910 324 15185.77 16.50 53681.71 88888.00 2014-11-20 01:56:35.410 324 15185.74 16.48 53681.64 88888.00 2014-11-20 01:56:35.910 324 15185.74 16.49 53681.58 88888.00 2014-11-20 01:56:36.410 324 15185.79 16.51 53681.55 88888.00 2014-11-20 01:56:36.910 324 15185.81 16.57 53681.56 88888.00 2014-11-20 01:56:37.410 324 15185.82 16.52 53681.55 88888.00 2014-11-20 01:56:37.910 324 15185.80 16.48 53681.58 88888.00 2014-11-20 01:56:38.410 324 15185.80 16.47 53681.60 88888.00 2014-11-20 01:56:38.910 324 15185.80 16.48 53681.58 88888.00 2014-11-20 01:56:39.410 324 15185.77 16.49 53681.57 88888.00 2014-11-20 01:56:39.910 324 15185.72 16.56 53681.54 88888.00 2014-11-20 01:56:40.410 324 15185.72 16.63 53681.58 88888.00 2014-11-20 01:56:40.910 324 15185.74 16.67 53681.60 88888.00 2014-11-20 01:56:41.410 324 15185.81 16.71 53681.46 88888.00 2014-11-20 01:56:41.910 324 15185.77 16.74 53681.39 88888.00 2014-11-20 01:56:42.410 324 15185.73 16.71 53681.33 88888.00 2014-11-20 01:56:42.910 324 15185.79 16.75 53681.39 88888.00 2014-11-20 01:56:43.410 324 15185.79 16.75 53681.47 88888.00 2014-11-20 01:56:43.910 324 15185.71 16.71 53681.53 88888.00 2014-11-20 01:56:44.410 324 15185.69 16.65 53681.53 88888.00 2014-11-20 01:56:44.910 324 15185.70 16.65 53681.51 88888.00 2014-11-20 01:56:45.410 324 15185.72 16.70 53681.47 88888.00 2014-11-20 01:56:45.910 324 15185.71 16.78 53681.41 88888.00 2014-11-20 01:56:46.410 324 15185.71 16.75 53681.38 88888.00 2014-11-20 01:56:46.910 324 15185.72 16.73 53681.40 88888.00 2014-11-20 01:56:47.410 324 15185.69 16.75 53681.42 88888.00 2014-11-20 01:56:47.910 324 15185.67 16.70 53681.44 88888.00 2014-11-20 01:56:48.410 324 15185.65 16.69 53681.39 88888.00 2014-11-20 01:56:48.910 324 15185.69 16.76 53681.42 88888.00 2014-11-20 01:56:49.410 324 15185.66 16.79 53681.48 88888.00 2014-11-20 01:56:49.910 324 15185.61 16.78 53681.51 88888.00 2014-11-20 01:56:50.410 324 15185.60 16.78 53681.51 88888.00 2014-11-20 01:56:50.910 324 15185.62 16.77 53681.54 88888.00 2014-11-20 01:56:51.410 324 15185.63 16.75 53681.57 88888.00 2014-11-20 01:56:51.910 324 15185.62 16.74 53681.56 88888.00 2014-11-20 01:56:52.410 324 15185.61 16.76 53681.49 88888.00 2014-11-20 01:56:52.910 324 15185.58 16.77 53681.48 88888.00 2014-11-20 01:56:53.410 324 15185.54 16.73 53681.50 88888.00 2014-11-20 01:56:53.910 324 15185.55 16.68 53681.45 88888.00 2014-11-20 01:56:54.410 324 15185.54 16.71 53681.36 88888.00 2014-11-20 01:56:54.910 324 15185.48 16.71 53681.36 88888.00 2014-11-20 01:56:55.410 324 15185.46 16.70 53681.30 88888.00 2014-11-20 01:56:55.910 324 15185.45 16.69 53681.37 88888.00 2014-11-20 01:56:56.410 324 15185.49 16.70 53681.30 88888.00 2014-11-20 01:56:56.910 324 15185.53 16.70 53681.26 88888.00 2014-11-20 01:56:57.410 324 15185.54 16.69 53681.30 88888.00 2014-11-20 01:56:57.910 324 15185.56 16.76 53681.31 88888.00 2014-11-20 01:56:58.410 324 15185.54 16.82 53681.31 88888.00 2014-11-20 01:56:58.910 324 15185.52 16.86 53681.29 88888.00 2014-11-20 01:56:59.410 324 15185.54 16.87 53681.32 88888.00 2014-11-20 01:56:59.910 324 15185.53 16.83 53681.30 88888.00 2014-11-20 01:57:00.410 324 15185.47 16.84 53681.29 88888.00 2014-11-20 01:57:00.910 324 15185.45 16.85 53681.15 88888.00 2014-11-20 01:57:01.410 324 15185.49 16.88 53681.15 88888.00 2014-11-20 01:57:01.910 324 15185.44 16.89 53681.17 88888.00 2014-11-20 01:57:02.410 324 15185.40 16.83 53681.17 88888.00 2014-11-20 01:57:02.910 324 15185.31 16.84 53681.15 88888.00 2014-11-20 01:57:03.410 324 15185.30 16.86 53681.13 88888.00 2014-11-20 01:57:03.910 324 15185.31 16.85 53681.15 88888.00 2014-11-20 01:57:04.410 324 15185.31 16.87 53681.18 88888.00 2014-11-20 01:57:04.910 324 15185.27 16.83 53681.18 88888.00 2014-11-20 01:57:05.410 324 15185.29 16.79 53681.14 88888.00 2014-11-20 01:57:05.910 324 15185.27 16.77 53681.17 88888.00 2014-11-20 01:57:06.410 324 15185.26 16.79 53681.16 88888.00 2014-11-20 01:57:06.910 324 15185.21 16.84 53681.06 88888.00 2014-11-20 01:57:07.410 324 15185.22 16.89 53680.97 88888.00 2014-11-20 01:57:07.910 324 15185.27 16.96 53680.98 88888.00 2014-11-20 01:57:08.410 324 15185.26 16.96 53681.05 88888.00 2014-11-20 01:57:08.910 324 15185.28 16.99 53681.08 88888.00 2014-11-20 01:57:09.410 324 15185.29 16.95 53681.08 88888.00 2014-11-20 01:57:09.910 324 15185.28 16.96 53681.02 88888.00 2014-11-20 01:57:10.410 324 15185.22 16.99 53680.95 88888.00 2014-11-20 01:57:10.910 324 15185.18 17.00 53680.98 88888.00 2014-11-20 01:57:11.410 324 15185.15 17.02 53680.91 88888.00 2014-11-20 01:57:11.910 324 15185.20 17.02 53681.04 88888.00 2014-11-20 01:57:12.410 324 15185.20 17.00 53681.01 88888.00 2014-11-20 01:57:12.910 324 15185.18 17.01 53680.94 88888.00 2014-11-20 01:57:13.410 324 15185.18 16.97 53680.89 88888.00 2014-11-20 01:57:13.910 324 15185.25 17.03 53680.80 88888.00 2014-11-20 01:57:14.410 324 15185.25 17.09 53680.84 88888.00 2014-11-20 01:57:14.910 324 15185.26 17.10 53680.86 88888.00 2014-11-20 01:57:15.410 324 15185.27 17.08 53680.89 88888.00 2014-11-20 01:57:15.910 324 15185.27 17.05 53680.89 88888.00 2014-11-20 01:57:16.410 324 15185.24 17.05 53680.90 88888.00 2014-11-20 01:57:16.910 324 15185.22 17.08 53680.89 88888.00 2014-11-20 01:57:17.410 324 15185.25 17.09 53680.87 88888.00 2014-11-20 01:57:17.910 324 15185.29 17.08 53680.91 88888.00 2014-11-20 01:57:18.410 324 15185.30 17.13 53680.92 88888.00 2014-11-20 01:57:18.910 324 15185.27 17.15 53680.84 88888.00 2014-11-20 01:57:19.410 324 15185.26 17.15 53680.69 88888.00 2014-11-20 01:57:19.910 324 15185.26 17.19 53680.66 88888.00 2014-11-20 01:57:20.410 324 15185.30 17.26 53680.68 88888.00 2014-11-20 01:57:20.910 324 15185.34 17.29 53680.73 88888.00 2014-11-20 01:57:21.410 324 15185.31 17.30 53680.73 88888.00 2014-11-20 01:57:21.910 324 15185.34 17.22 53680.70 88888.00 2014-11-20 01:57:22.410 324 15185.36 17.15 53680.71 88888.00 2014-11-20 01:57:22.910 324 15185.39 17.14 53680.78 88888.00 2014-11-20 01:57:23.410 324 15185.30 17.19 53680.76 88888.00 2014-11-20 01:57:23.910 324 15185.33 17.15 53680.67 88888.00 2014-11-20 01:57:24.410 324 15185.35 17.13 53680.69 88888.00 2014-11-20 01:57:24.910 324 15185.33 17.14 53680.67 88888.00 2014-11-20 01:57:25.410 324 15185.30 17.21 53680.63 88888.00 2014-11-20 01:57:25.910 324 15185.30 17.19 53680.63 88888.00 2014-11-20 01:57:26.410 324 15185.31 17.20 53680.64 88888.00 2014-11-20 01:57:26.910 324 15185.35 17.22 53680.59 88888.00 2014-11-20 01:57:27.410 324 15185.35 17.21 53680.55 88888.00 2014-11-20 01:57:27.910 324 15185.33 17.25 53680.54 88888.00 2014-11-20 01:57:28.410 324 15185.27 17.30 53680.56 88888.00 2014-11-20 01:57:28.910 324 15185.28 17.22 53680.56 88888.00 2014-11-20 01:57:29.410 324 15185.34 17.20 53680.52 88888.00 2014-11-20 01:57:29.910 324 15185.30 17.19 53680.51 88888.00 2014-11-20 01:57:30.410 324 15185.29 17.14 53680.56 88888.00 2014-11-20 01:57:30.910 324 15185.27 17.13 53680.55 88888.00 2014-11-20 01:57:31.410 324 15185.27 17.18 53680.53 88888.00 2014-11-20 01:57:31.910 324 15185.22 17.14 53680.50 88888.00 2014-11-20 01:57:32.410 324 15185.20 17.09 53680.51 88888.00 2014-11-20 01:57:32.910 324 15185.25 17.14 53680.49 88888.00 2014-11-20 01:57:33.410 324 15185.24 17.19 53680.46 88888.00 2014-11-20 01:57:33.910 324 15185.21 17.19 53680.36 88888.00 2014-11-20 01:57:34.410 324 15185.20 17.22 53680.46 88888.00 2014-11-20 01:57:34.910 324 15185.21 17.21 53680.50 88888.00 2014-11-20 01:57:35.410 324 15185.22 17.17 53680.49 88888.00 2014-11-20 01:57:35.910 324 15185.20 17.17 53680.50 88888.00 2014-11-20 01:57:36.410 324 15185.17 17.19 53680.44 88888.00 2014-11-20 01:57:36.910 324 15185.13 17.21 53680.36 88888.00 2014-11-20 01:57:37.410 324 15185.12 17.27 53680.35 88888.00 2014-11-20 01:57:37.910 324 15185.12 17.23 53680.37 88888.00 2014-11-20 01:57:38.410 324 15185.13 17.17 53680.36 88888.00 2014-11-20 01:57:38.910 324 15185.16 17.17 53680.27 88888.00 2014-11-20 01:57:39.410 324 15185.09 17.21 53680.17 88888.00 2014-11-20 01:57:39.910 324 15185.09 17.20 53680.20 88888.00 2014-11-20 01:57:40.410 324 15185.11 17.26 53680.26 88888.00 2014-11-20 01:57:40.910 324 15185.12 17.25 53680.18 88888.00 2014-11-20 01:57:41.410 324 15185.10 17.27 53680.19 88888.00 2014-11-20 01:57:41.910 324 15185.03 17.27 53680.23 88888.00 2014-11-20 01:57:42.410 324 15185.04 17.29 53680.28 88888.00 2014-11-20 01:57:42.910 324 15185.07 17.30 53680.23 88888.00 2014-11-20 01:57:43.410 324 15185.08 17.29 53680.20 88888.00 2014-11-20 01:57:43.910 324 15185.06 17.29 53680.19 88888.00 2014-11-20 01:57:44.410 324 15185.04 17.31 53680.23 88888.00 2014-11-20 01:57:44.910 324 15185.01 17.32 53680.15 88888.00 2014-11-20 01:57:45.410 324 15184.97 17.30 53680.08 88888.00 2014-11-20 01:57:45.910 324 15185.02 17.41 53680.01 88888.00 2014-11-20 01:57:46.410 324 15185.06 17.46 53680.01 88888.00 2014-11-20 01:57:46.910 324 15185.04 17.49 53680.06 88888.00 2014-11-20 01:57:47.410 324 15185.00 17.47 53680.09 88888.00 2014-11-20 01:57:47.910 324 15184.99 17.46 53680.10 88888.00 2014-11-20 01:57:48.410 324 15184.98 17.55 53680.10 88888.00 2014-11-20 01:57:48.910 324 15185.00 17.51 53680.12 88888.00 2014-11-20 01:57:49.410 324 15185.04 17.46 53680.07 88888.00 2014-11-20 01:57:49.910 324 15185.10 17.45 53680.07 88888.00 2014-11-20 01:57:50.410 324 15185.09 17.44 53680.05 88888.00 2014-11-20 01:57:50.910 324 15185.04 17.36 53679.98 88888.00 2014-11-20 01:57:51.410 324 15185.03 17.32 53679.96 88888.00 2014-11-20 01:57:51.910 324 15185.02 17.35 53679.89 88888.00 2014-11-20 01:57:52.410 324 15185.03 17.35 53679.90 88888.00 2014-11-20 01:57:52.910 324 15185.09 17.31 53679.85 88888.00 2014-11-20 01:57:53.410 324 15185.09 17.36 53679.86 88888.00 2014-11-20 01:57:53.910 324 15185.06 17.38 53679.88 88888.00 2014-11-20 01:57:54.410 324 15185.07 17.35 53679.86 88888.00 2014-11-20 01:57:54.910 324 15185.11 17.41 53679.86 88888.00 2014-11-20 01:57:55.410 324 15185.07 17.48 53679.84 88888.00 2014-11-20 01:57:55.910 324 15185.04 17.51 53679.89 88888.00 2014-11-20 01:57:56.410 324 15185.04 17.46 53679.79 88888.00 2014-11-20 01:57:56.910 324 15185.07 17.47 53679.78 88888.00 2014-11-20 01:57:57.410 324 15185.08 17.46 53679.72 88888.00 2014-11-20 01:57:57.910 324 15185.07 17.55 53679.72 88888.00 2014-11-20 01:57:58.410 324 15185.06 17.60 53679.78 88888.00 2014-11-20 01:57:58.910 324 15185.06 17.60 53679.76 88888.00 2014-11-20 01:57:59.410 324 15185.06 17.56 53679.78 88888.00 2014-11-20 01:57:59.910 324 15185.07 17.55 53679.75 88888.00 2014-11-20 01:58:00.410 324 15185.07 17.57 53679.80 88888.00 2014-11-20 01:58:00.910 324 15185.02 17.55 53679.83 88888.00 2014-11-20 01:58:01.410 324 15185.08 17.57 53679.76 88888.00 2014-11-20 01:58:01.910 324 15185.12 17.60 53679.76 88888.00 2014-11-20 01:58:02.410 324 15185.11 17.63 53679.72 88888.00 2014-11-20 01:58:02.910 324 15185.09 17.64 53679.65 88888.00 2014-11-20 01:58:03.410 324 15185.12 17.69 53679.68 88888.00 2014-11-20 01:58:03.910 324 15185.13 17.72 53679.64 88888.00 2014-11-20 01:58:04.410 324 15185.16 17.72 53679.65 88888.00 2014-11-20 01:58:04.910 324 15185.15 17.77 53679.61 88888.00 2014-11-20 01:58:05.410 324 15185.18 17.78 53679.66 88888.00 2014-11-20 01:58:05.910 324 15185.24 17.74 53679.66 88888.00 2014-11-20 01:58:06.410 324 15185.28 17.70 53679.63 88888.00 2014-11-20 01:58:06.910 324 15185.30 17.65 53679.66 88888.00 2014-11-20 01:58:07.410 324 15185.33 17.64 53679.68 88888.00 2014-11-20 01:58:07.910 324 15185.30 17.73 53679.67 88888.00 2014-11-20 01:58:08.410 324 15185.26 17.75 53679.64 88888.00 2014-11-20 01:58:08.910 324 15185.27 17.77 53679.63 88888.00 2014-11-20 01:58:09.410 324 15185.29 17.78 53679.61 88888.00 2014-11-20 01:58:09.910 324 15185.27 17.79 53679.50 88888.00 2014-11-20 01:58:10.410 324 15185.25 17.80 53679.52 88888.00 2014-11-20 01:58:10.910 324 15185.29 17.91 53679.52 88888.00 2014-11-20 01:58:11.410 324 15185.33 17.98 53679.49 88888.00 2014-11-20 01:58:11.910 324 15185.35 17.96 53679.50 88888.00 2014-11-20 01:58:12.410 324 15185.39 17.96 53679.61 88888.00 2014-11-20 01:58:12.910 324 15185.42 17.98 53679.55 88888.00 2014-11-20 01:58:13.410 324 15185.38 18.06 53679.58 88888.00 2014-11-20 01:58:13.910 324 15185.43 18.06 53679.59 88888.00 2014-11-20 01:58:14.410 324 15185.46 18.03 53679.59 88888.00 2014-11-20 01:58:14.910 324 15185.47 18.07 53679.55 88888.00 2014-11-20 01:58:15.410 324 15185.46 18.06 53679.53 88888.00 2014-11-20 01:58:15.910 324 15185.54 18.08 53679.55 88888.00 2014-11-20 01:58:16.410 324 15185.52 18.09 53679.58 88888.00 2014-11-20 01:58:16.910 324 15185.52 18.10 53679.60 88888.00 2014-11-20 01:58:17.411 324 15185.52 18.12 53679.59 88888.00 2014-11-20 01:58:17.911 324 15185.49 18.13 53679.57 88888.00 2014-11-20 01:58:18.411 324 15185.47 18.14 53679.60 88888.00 2014-11-20 01:58:18.911 324 15185.49 18.20 53679.58 88888.00 2014-11-20 01:58:19.411 324 15185.52 18.13 53679.55 88888.00 2014-11-20 01:58:19.911 324 15185.55 18.13 53679.61 88888.00 2014-11-20 01:58:20.411 324 15185.56 18.17 53679.64 88888.00 2014-11-20 01:58:20.911 324 15185.58 18.20 53679.60 88888.00 2014-11-20 01:58:21.411 324 15185.56 18.29 53679.58 88888.00 2014-11-20 01:58:21.911 324 15185.54 18.27 53679.50 88888.00 2014-11-20 01:58:22.411 324 15185.52 18.15 53679.44 88888.00 2014-11-20 01:58:22.911 324 15185.54 18.14 53679.44 88888.00 2014-11-20 01:58:23.411 324 15185.53 18.16 53679.42 88888.00 2014-11-20 01:58:23.911 324 15185.60 18.15 53679.44 88888.00 2014-11-20 01:58:24.411 324 15185.62 18.20 53679.43 88888.00 2014-11-20 01:58:24.911 324 15185.56 18.18 53679.47 88888.00 2014-11-20 01:58:25.411 324 15185.56 18.05 53679.50 88888.00 2014-11-20 01:58:25.911 324 15185.60 18.04 53679.53 88888.00 2014-11-20 01:58:26.411 324 15185.61 18.07 53679.52 88888.00 2014-11-20 01:58:26.911 324 15185.66 18.09 53679.48 88888.00 2014-11-20 01:58:27.411 324 15185.63 18.13 53679.50 88888.00 2014-11-20 01:58:27.911 324 15185.58 18.20 53679.55 88888.00 2014-11-20 01:58:28.411 324 15185.64 18.22 53679.55 88888.00 2014-11-20 01:58:28.911 324 15185.65 18.17 53679.50 88888.00 2014-11-20 01:58:29.411 324 15185.64 18.21 53679.45 88888.00 2014-11-20 01:58:29.911 324 15185.65 18.18 53679.42 88888.00 2014-11-20 01:58:30.411 324 15185.71 18.21 53679.38 88888.00 2014-11-20 01:58:30.911 324 15185.67 18.17 53679.38 88888.00 2014-11-20 01:58:31.411 324 15185.65 18.15 53679.42 88888.00 2014-11-20 01:58:31.911 324 15185.71 18.17 53679.45 88888.00 2014-11-20 01:58:32.411 324 15185.69 18.07 53679.40 88888.00 2014-11-20 01:58:32.911 324 15185.65 18.09 53679.40 88888.00 2014-11-20 01:58:33.411 324 15185.67 18.14 53679.38 88888.00 2014-11-20 01:58:33.911 324 15185.67 18.26 53679.39 88888.00 2014-11-20 01:58:34.411 324 15185.71 18.33 53679.40 88888.00 2014-11-20 01:58:34.911 324 15185.65 18.26 53679.39 88888.00 2014-11-20 01:58:35.411 324 15185.65 18.18 53679.30 88888.00 2014-11-20 01:58:35.911 324 15185.64 18.13 53679.27 88888.00 2014-11-20 01:58:36.411 324 15185.65 18.14 53679.24 88888.00 2014-11-20 01:58:36.911 324 15185.72 18.16 53679.18 88888.00 2014-11-20 01:58:37.411 324 15185.74 18.16 53679.24 88888.00 2014-11-20 01:58:37.911 324 15185.74 18.16 53679.31 88888.00 2014-11-20 01:58:38.411 324 15185.75 18.18 53679.31 88888.00 2014-11-20 01:58:38.911 324 15185.69 18.20 53679.33 88888.00 2014-11-20 01:58:39.411 324 15185.71 18.18 53679.32 88888.00 2014-11-20 01:58:39.911 324 15185.65 18.12 53679.28 88888.00 2014-11-20 01:58:40.411 324 15185.63 18.14 53679.26 88888.00 2014-11-20 01:58:40.911 324 15185.66 18.22 53679.22 88888.00 2014-11-20 01:58:41.411 324 15185.69 18.22 53679.20 88888.00 2014-11-20 01:58:41.911 324 15185.72 18.15 53679.15 88888.00 2014-11-20 01:58:42.411 324 15185.70 18.12 53679.09 88888.00 2014-11-20 01:58:42.911 324 15185.63 18.10 53679.08 88888.00 2014-11-20 01:58:43.411 324 15185.62 18.14 53679.09 88888.00 2014-11-20 01:58:43.911 324 15185.62 18.12 53679.09 88888.00 2014-11-20 01:58:44.411 324 15185.61 18.07 53679.13 88888.00 2014-11-20 01:58:44.911 324 15185.61 18.13 53679.11 88888.00 2014-11-20 01:58:45.411 324 15185.57 18.14 53679.12 88888.00 2014-11-20 01:58:45.911 324 15185.56 18.17 53679.03 88888.00 2014-11-20 01:58:46.411 324 15185.61 18.21 53679.02 88888.00 2014-11-20 01:58:46.911 324 15185.60 18.20 53679.06 88888.00 2014-11-20 01:58:47.411 324 15185.56 18.26 53679.10 88888.00 2014-11-20 01:58:47.911 324 15185.61 18.18 53679.05 88888.00 2014-11-20 01:58:48.411 324 15185.58 18.21 53678.99 88888.00 2014-11-20 01:58:48.911 324 15185.58 18.23 53678.97 88888.00 2014-11-20 01:58:49.411 324 15185.61 18.25 53678.97 88888.00 2014-11-20 01:58:49.911 324 15185.60 18.23 53679.02 88888.00 2014-11-20 01:58:50.411 324 15185.60 18.21 53679.03 88888.00 2014-11-20 01:58:50.911 324 15185.57 18.26 53679.02 88888.00 2014-11-20 01:58:51.411 324 15185.61 18.32 53679.05 88888.00 2014-11-20 01:58:51.911 324 15185.60 18.30 53679.09 88888.00 2014-11-20 01:58:52.411 324 15185.62 18.27 53679.03 88888.00 2014-11-20 01:58:52.911 324 15185.64 18.32 53679.00 88888.00 2014-11-20 01:58:53.411 324 15185.65 18.32 53679.00 88888.00 2014-11-20 01:58:53.911 324 15185.66 18.29 53678.97 88888.00 2014-11-20 01:58:54.411 324 15185.63 18.29 53678.88 88888.00 2014-11-20 01:58:54.911 324 15185.69 18.33 53678.83 88888.00 2014-11-20 01:58:55.411 324 15185.71 18.33 53678.79 88888.00 2014-11-20 01:58:55.911 324 15185.70 18.34 53678.77 88888.00 2014-11-20 01:58:56.411 324 15185.71 18.33 53678.79 88888.00 2014-11-20 01:58:56.911 324 15185.71 18.33 53678.83 88888.00 2014-11-20 01:58:57.411 324 15185.70 18.35 53678.84 88888.00 2014-11-20 01:58:57.911 324 15185.73 18.39 53678.79 88888.00 2014-11-20 01:58:58.411 324 15185.73 18.39 53678.84 88888.00 2014-11-20 01:58:58.911 324 15185.75 18.44 53678.78 88888.00 2014-11-20 01:58:59.411 324 15185.76 18.41 53678.71 88888.00 2014-11-20 01:58:59.911 324 15185.75 18.39 53678.72 88888.00 2014-11-20 01:59:00.411 324 15185.73 18.39 53678.67 88888.00 2014-11-20 01:59:00.911 324 15185.77 18.46 53678.62 88888.00 2014-11-20 01:59:01.411 324 15185.77 18.44 53678.65 88888.00 2014-11-20 01:59:01.911 324 15185.82 18.50 53678.67 88888.00 2014-11-20 01:59:02.411 324 15185.79 18.57 53678.63 88888.00 2014-11-20 01:59:02.911 324 15185.74 18.57 53678.68 88888.00 2014-11-20 01:59:03.411 324 15185.80 18.56 53678.74 88888.00 2014-11-20 01:59:03.911 324 15185.82 18.56 53678.69 88888.00 2014-11-20 01:59:04.411 324 15185.84 18.53 53678.71 88888.00 2014-11-20 01:59:04.911 324 15185.82 18.51 53678.74 88888.00 2014-11-20 01:59:05.411 324 15185.81 18.59 53678.75 88888.00 2014-11-20 01:59:05.911 324 15185.80 18.61 53678.71 88888.00 2014-11-20 01:59:06.411 324 15185.81 18.59 53678.73 88888.00 2014-11-20 01:59:06.911 324 15185.79 18.53 53678.71 88888.00 2014-11-20 01:59:07.411 324 15185.77 18.53 53678.62 88888.00 2014-11-20 01:59:07.911 324 15185.76 18.55 53678.62 88888.00 2014-11-20 01:59:08.411 324 15185.80 18.59 53678.66 88888.00 2014-11-20 01:59:08.911 324 15185.77 18.64 53678.68 88888.00 2014-11-20 01:59:09.411 324 15185.77 18.56 53678.68 88888.00 2014-11-20 01:59:09.911 324 15185.82 18.59 53678.63 88888.00 2014-11-20 01:59:10.411 324 15185.80 18.66 53678.56 88888.00 2014-11-20 01:59:10.911 324 15185.81 18.67 53678.56 88888.00 2014-11-20 01:59:11.411 324 15185.85 18.60 53678.63 88888.00 2014-11-20 01:59:11.911 324 15185.86 18.58 53678.62 88888.00 2014-11-20 01:59:12.411 324 15185.86 18.62 53678.63 88888.00 2014-11-20 01:59:12.911 324 15185.85 18.64 53678.63 88888.00 2014-11-20 01:59:13.411 324 15185.92 18.65 53678.53 88888.00 2014-11-20 01:59:13.911 324 15185.97 18.65 53678.50 88888.00 2014-11-20 01:59:14.411 324 15185.97 18.70 53678.53 88888.00 2014-11-20 01:59:14.911 324 15186.00 18.68 53678.57 88888.00 2014-11-20 01:59:15.411 324 15185.99 18.70 53678.56 88888.00 2014-11-20 01:59:15.911 324 15186.01 18.72 53678.53 88888.00 2014-11-20 01:59:16.411 324 15186.04 18.68 53678.59 88888.00 2014-11-20 01:59:16.911 324 15186.04 18.67 53678.59 88888.00 2014-11-20 01:59:17.411 324 15186.07 18.68 53678.58 88888.00 2014-11-20 01:59:17.911 324 15186.08 18.74 53678.54 88888.00 2014-11-20 01:59:18.411 324 15186.00 18.77 53678.51 88888.00 2014-11-20 01:59:18.911 324 15186.00 18.78 53678.48 88888.00 2014-11-20 01:59:19.411 324 15186.06 18.77 53678.46 88888.00 2014-11-20 01:59:19.911 324 15186.07 18.82 53678.44 88888.00 2014-11-20 01:59:20.411 324 15186.08 18.82 53678.37 88888.00 2014-11-20 01:59:20.911 324 15186.06 18.81 53678.36 88888.00 2014-11-20 01:59:21.411 324 15186.08 18.85 53678.42 88888.00 2014-11-20 01:59:21.911 324 15186.07 18.85 53678.49 88888.00 2014-11-20 01:59:22.411 324 15186.04 18.79 53678.51 88888.00 2014-11-20 01:59:22.911 324 15186.07 18.76 53678.38 88888.00 2014-11-20 01:59:23.411 324 15186.11 18.81 53678.44 88888.00 2014-11-20 01:59:23.911 324 15186.12 18.86 53678.45 88888.00 2014-11-20 01:59:24.411 324 15186.16 18.94 53678.40 88888.00 2014-11-20 01:59:24.911 324 15186.18 18.95 53678.43 88888.00 2014-11-20 01:59:25.411 324 15186.17 18.95 53678.47 88888.00 2014-11-20 01:59:25.911 324 15186.12 19.01 53678.44 88888.00 2014-11-20 01:59:26.411 324 15186.17 19.09 53678.36 88888.00 2014-11-20 01:59:26.911 324 15186.20 19.13 53678.37 88888.00 2014-11-20 01:59:27.411 324 15186.25 19.13 53678.36 88888.00 2014-11-20 01:59:27.911 324 15186.27 19.04 53678.40 88888.00 2014-11-20 01:59:28.411 324 15186.28 19.04 53678.39 88888.00 2014-11-20 01:59:28.911 324 15186.27 19.04 53678.45 88888.00 2014-11-20 01:59:29.411 324 15186.33 19.05 53678.36 88888.00 2014-11-20 01:59:29.911 324 15186.34 19.12 53678.35 88888.00 2014-11-20 01:59:30.411 324 15186.29 19.15 53678.34 88888.00 2014-11-20 01:59:30.911 324 15186.30 19.12 53678.32 88888.00 2014-11-20 01:59:31.411 324 15186.33 19.12 53678.28 88888.00 2014-11-20 01:59:31.911 324 15186.33 19.10 53678.27 88888.00 2014-11-20 01:59:32.411 324 15186.35 19.12 53678.23 88888.00 2014-11-20 01:59:32.911 324 15186.37 19.22 53678.23 88888.00 2014-11-20 01:59:33.411 324 15186.40 19.25 53678.23 88888.00 2014-11-20 01:59:33.911 324 15186.38 19.22 53678.17 88888.00 2014-11-20 01:59:34.411 324 15186.44 19.22 53678.25 88888.00 2014-11-20 01:59:34.911 324 15186.48 19.30 53678.29 88888.00 2014-11-20 01:59:35.411 324 15186.49 19.28 53678.32 88888.00 2014-11-20 01:59:35.911 324 15186.47 19.25 53678.36 88888.00 2014-11-20 01:59:36.411 324 15186.55 19.30 53678.35 88888.00 2014-11-20 01:59:36.911 324 15186.54 19.31 53678.30 88888.00 2014-11-20 01:59:37.411 324 15186.53 19.34 53678.31 88888.00 2014-11-20 01:59:37.911 324 15186.51 19.36 53678.33 88888.00 2014-11-20 01:59:38.411 324 15186.58 19.36 53678.29 88888.00 2014-11-20 01:59:38.911 324 15186.58 19.36 53678.26 88888.00 2014-11-20 01:59:39.411 324 15186.62 19.42 53678.27 88888.00 2014-11-20 01:59:39.911 324 15186.67 19.47 53678.28 88888.00 2014-11-20 01:59:40.411 324 15186.69 19.44 53678.27 88888.00 2014-11-20 01:59:40.911 324 15186.75 19.48 53678.28 88888.00 2014-11-20 01:59:41.411 324 15186.80 19.55 53678.31 88888.00 2014-11-20 01:59:41.911 324 15186.79 19.56 53678.36 88888.00 2014-11-20 01:59:42.411 324 15186.79 19.55 53678.33 88888.00 2014-11-20 01:59:42.911 324 15186.82 19.64 53678.28 88888.00 2014-11-20 01:59:43.411 324 15186.87 19.77 53678.28 88888.00 2014-11-20 01:59:43.911 324 15186.85 19.79 53678.35 88888.00 2014-11-20 01:59:44.411 324 15186.83 19.83 53678.32 88888.00 2014-11-20 01:59:44.911 324 15186.85 19.87 53678.17 88888.00 2014-11-20 01:59:45.411 324 15186.90 19.81 53678.17 88888.00 2014-11-20 01:59:45.911 324 15186.99 19.71 53678.21 88888.00 2014-11-20 01:59:46.411 324 15187.03 19.69 53678.22 88888.00 2014-11-20 01:59:46.911 324 15187.01 19.74 53678.23 88888.00 2014-11-20 01:59:47.411 324 15186.98 19.81 53678.27 88888.00 2014-11-20 01:59:47.911 324 15186.98 19.76 53678.34 88888.00 2014-11-20 01:59:48.411 324 15186.96 19.73 53678.34 88888.00 2014-11-20 01:59:48.911 324 15187.02 19.77 53678.23 88888.00 2014-11-20 01:59:49.411 324 15187.07 19.78 53678.23 88888.00 2014-11-20 01:59:49.911 324 15187.08 19.80 53678.32 88888.00 2014-11-20 01:59:50.411 324 15187.12 19.82 53678.35 88888.00 2014-11-20 01:59:50.911 324 15187.07 19.79 53678.34 88888.00 2014-11-20 01:59:51.411 324 15187.08 19.83 53678.30 88888.00 2014-11-20 01:59:51.911 324 15187.08 19.94 53678.21 88888.00 2014-11-20 01:59:52.411 324 15187.08 20.04 53678.18 88888.00 2014-11-20 01:59:52.911 324 15187.03 20.06 53678.19 88888.00 2014-11-20 01:59:53.411 324 15187.10 19.97 53678.19 88888.00 2014-11-20 01:59:53.911 324 15187.08 19.94 53678.24 88888.00 2014-11-20 01:59:54.411 324 15187.12 19.89 53678.28 88888.00 2014-11-20 01:59:54.911 324 15187.11 19.90 53678.28 88888.00 2014-11-20 01:59:55.411 324 15187.12 19.97 53678.28 88888.00 2014-11-20 01:59:55.911 324 15187.09 19.99 53678.31 88888.00 2014-11-20 01:59:56.411 324 15187.05 19.99 53678.31 88888.00 2014-11-20 01:59:56.911 324 15187.09 19.98 53678.35 88888.00 2014-11-20 01:59:57.411 324 15187.16 20.02 53678.31 88888.00 2014-11-20 01:59:57.911 324 15187.16 20.11 53678.26 88888.00 2014-11-20 01:59:58.411 324 15187.14 19.99 53678.26 88888.00 2014-11-20 01:59:58.911 324 15187.15 19.95 53678.29 88888.00 2014-11-20 01:59:59.411 324 15187.14 19.95 53678.36 88888.00 2014-11-20 01:59:59.911 324 15187.11 19.96 53678.40 88888.00 2014-11-20 02:00:00.411 324 15187.07 19.98 53678.37 88888.00 2014-11-20 02:00:00.911 324 15187.03 19.98 53678.36 88888.00 2014-11-20 02:00:01.411 324 15187.06 20.03 53678.34 88888.00 2014-11-20 02:00:01.911 324 15187.08 19.94 53678.34 88888.00 2014-11-20 02:00:02.411 324 15187.07 19.93 53678.36 88888.00 2014-11-20 02:00:02.911 324 15187.08 19.95 53678.31 88888.00 2014-11-20 02:00:03.411 324 15187.08 19.94 53678.22 88888.00 2014-11-20 02:00:03.911 324 15187.02 19.95 53678.16 88888.00 2014-11-20 02:00:04.411 324 15187.00 19.88 53678.12 88888.00 2014-11-20 02:00:04.911 324 15187.01 19.85 53678.11 88888.00 2014-11-20 02:00:05.411 324 15187.05 19.85 53678.09 88888.00 2014-11-20 02:00:05.911 324 15187.09 19.85 53678.14 88888.00 2014-11-20 02:00:06.411 324 15187.08 19.90 53678.22 88888.00 2014-11-20 02:00:06.911 324 15187.10 19.97 53678.21 88888.00 2014-11-20 02:00:07.411 324 15187.11 19.94 53678.15 88888.00 2014-11-20 02:00:07.911 324 15187.06 19.89 53678.08 88888.00 2014-11-20 02:00:08.411 324 15187.07 19.95 53678.10 88888.00 2014-11-20 02:00:08.911 324 15187.10 19.94 53678.12 88888.00 2014-11-20 02:00:09.411 324 15187.14 19.97 53678.08 88888.00 2014-11-20 02:00:09.911 324 15187.23 19.97 53678.10 88888.00 2014-11-20 02:00:10.411 324 15187.20 19.97 53678.15 88888.00 2014-11-20 02:00:10.911 324 15187.20 19.99 53678.14 88888.00 2014-11-20 02:00:11.411 324 15187.17 20.00 53678.10 88888.00 2014-11-20 02:00:11.911 324 15187.11 20.03 53678.10 88888.00 2014-11-20 02:00:12.411 324 15187.15 20.05 53678.14 88888.00 2014-11-20 02:00:12.911 324 15187.16 20.11 53678.15 88888.00 2014-11-20 02:00:13.411 324 15187.19 20.13 53678.22 88888.00 2014-11-20 02:00:13.911 324 15187.23 20.12 53678.27 88888.00 2014-11-20 02:00:14.411 324 15187.27 20.05 53678.21 88888.00 2014-11-20 02:00:14.911 324 15187.28 20.03 53678.23 88888.00 2014-11-20 02:00:15.411 324 15187.28 20.05 53678.24 88888.00 2014-11-20 02:00:15.911 324 15187.29 20.12 53678.23 88888.00 2014-11-20 02:00:16.411 324 15187.26 20.22 53678.14 88888.00 2014-11-20 02:00:16.911 324 15187.26 20.14 53678.19 88888.00 2014-11-20 02:00:17.411 324 15187.26 20.19 53678.14 88888.00 2014-11-20 02:00:17.911 324 15187.28 20.17 53678.12 88888.00 2014-11-20 02:00:18.411 324 15187.27 20.14 53678.14 88888.00 2014-11-20 02:00:18.911 324 15187.28 20.20 53678.15 88888.00 2014-11-20 02:00:19.411 324 15187.27 20.19 53678.22 88888.00 2014-11-20 02:00:19.911 324 15187.32 20.22 53678.24 88888.00 2014-11-20 02:00:20.411 324 15187.27 20.28 53678.26 88888.00 2014-11-20 02:00:20.911 324 15187.30 20.28 53678.24 88888.00 2014-11-20 02:00:21.411 324 15187.29 20.23 53678.15 88888.00 2014-11-20 02:00:21.911 324 15187.32 20.28 53678.17 88888.00 2014-11-20 02:00:22.411 324 15187.32 20.32 53678.13 88888.00 2014-11-20 02:00:22.911 324 15187.33 20.40 53678.15 88888.00 2014-11-20 02:00:23.411 324 15187.35 20.37 53678.17 88888.00 2014-11-20 02:00:23.911 324 15187.37 20.37 53678.16 88888.00 2014-11-20 02:00:24.411 324 15187.36 20.38 53678.15 88888.00 2014-11-20 02:00:24.911 324 15187.42 20.37 53678.15 88888.00 2014-11-20 02:00:25.411 324 15187.41 20.40 53678.24 88888.00 2014-11-20 02:00:25.911 324 15187.43 20.46 53678.30 88888.00 2014-11-20 02:00:26.411 324 15187.46 20.54 53678.29 88888.00 2014-11-20 02:00:26.911 324 15187.47 20.52 53678.28 88888.00 2014-11-20 02:00:27.411 324 15187.44 20.54 53678.24 88888.00 2014-11-20 02:00:27.911 324 15187.46 20.59 53678.23 88888.00 2014-11-20 02:00:28.411 324 15187.51 20.57 53678.25 88888.00 2014-11-20 02:00:28.911 324 15187.51 20.60 53678.21 88888.00 2014-11-20 02:00:29.411 324 15187.52 20.59 53678.19 88888.00 2014-11-20 02:00:29.911 324 15187.52 20.63 53678.17 88888.00 2014-11-20 02:00:30.411 324 15187.50 20.60 53678.23 88888.00 2014-11-20 02:00:30.911 324 15187.48 20.65 53678.26 88888.00 2014-11-20 02:00:31.411 324 15187.47 20.66 53678.28 88888.00 2014-11-20 02:00:31.911 324 15187.48 20.68 53678.29 88888.00 2014-11-20 02:00:32.411 324 15187.50 20.75 53678.32 88888.00 2014-11-20 02:00:32.911 324 15187.47 20.78 53678.26 88888.00 2014-11-20 02:00:33.411 324 15187.50 20.76 53678.30 88888.00 2014-11-20 02:00:33.911 324 15187.50 20.81 53678.29 88888.00 2014-11-20 02:00:34.411 324 15187.46 20.83 53678.29 88888.00 2014-11-20 02:00:34.911 324 15187.48 20.90 53678.23 88888.00 2014-11-20 02:00:35.411 324 15187.44 20.89 53678.10 88888.00 2014-11-20 02:00:35.911 324 15187.48 20.98 53678.16 88888.00 2014-11-20 02:00:36.411 324 15187.48 20.99 53678.23 88888.00 2014-11-20 02:00:36.911 324 15187.48 21.02 53678.24 88888.00 2014-11-20 02:00:37.411 324 15187.47 21.08 53678.21 88888.00 2014-11-20 02:00:37.911 324 15187.48 21.08 53678.25 88888.00 2014-11-20 02:00:38.411 324 15187.50 21.04 53678.24 88888.00 2014-11-20 02:00:38.911 324 15187.44 21.14 53678.25 88888.00 2014-11-20 02:00:39.411 324 15187.44 21.11 53678.28 88888.00 2014-11-20 02:00:39.911 324 15187.43 21.09 53678.23 88888.00 2014-11-20 02:00:40.411 324 15187.44 21.08 53678.27 88888.00 2014-11-20 02:00:40.911 324 15187.47 21.09 53678.24 88888.00 2014-11-20 02:00:41.411 324 15187.44 21.07 53678.22 88888.00 2014-11-20 02:00:41.911 324 15187.48 21.09 53678.16 88888.00 2014-11-20 02:00:42.411 324 15187.44 21.08 53678.17 88888.00 2014-11-20 02:00:42.911 324 15187.48 21.12 53678.15 88888.00 2014-11-20 02:00:43.411 324 15187.52 21.18 53678.15 88888.00 2014-11-20 02:00:43.911 324 15187.51 21.20 53678.21 88888.00 2014-11-20 02:00:44.411 324 15187.53 21.26 53678.30 88888.00 2014-11-20 02:00:44.911 324 15187.51 21.32 53678.30 88888.00 2014-11-20 02:00:45.411 324 15187.48 21.34 53678.27 88888.00 2014-11-20 02:00:45.911 324 15187.53 21.38 53678.22 88888.00 2014-11-20 02:00:46.411 324 15187.56 21.40 53678.17 88888.00 2014-11-20 02:00:46.911 324 15187.54 21.49 53678.11 88888.00 2014-11-20 02:00:47.411 324 15187.51 21.52 53678.06 88888.00 2014-11-20 02:00:47.911 324 15187.50 21.51 53677.95 88888.00 2014-11-20 02:00:48.411 324 15187.48 21.49 53677.94 88888.00 2014-11-20 02:00:48.911 324 15187.47 21.43 53678.06 88888.00 2014-11-20 02:00:49.411 324 15187.53 21.46 53678.09 88888.00 2014-11-20 02:00:49.911 324 15187.56 21.51 53678.13 88888.00 2014-11-20 02:00:50.411 324 15187.56 21.55 53678.11 88888.00 2014-11-20 02:00:50.911 324 15187.57 21.59 53678.06 88888.00 2014-11-20 02:00:51.411 324 15187.55 21.58 53678.02 88888.00 2014-11-20 02:00:51.911 324 15187.52 21.67 53678.02 88888.00 2014-11-20 02:00:52.411 324 15187.47 21.61 53677.97 88888.00 2014-11-20 02:00:52.911 324 15187.48 21.58 53677.95 88888.00 2014-11-20 02:00:53.411 324 15187.51 21.66 53677.95 88888.00 2014-11-20 02:00:53.911 324 15187.52 21.67 53677.94 88888.00 2014-11-20 02:00:54.411 324 15187.54 21.69 53677.89 88888.00 2014-11-20 02:00:54.911 324 15187.52 21.75 53677.90 88888.00 2014-11-20 02:00:55.411 324 15187.52 21.69 53677.95 88888.00 2014-11-20 02:00:55.911 324 15187.53 21.71 53677.93 88888.00 2014-11-20 02:00:56.411 324 15187.52 21.76 53677.93 88888.00 2014-11-20 02:00:56.911 324 15187.45 21.77 53677.93 88888.00 2014-11-20 02:00:57.411 324 15187.46 21.77 53677.90 88888.00 2014-11-20 02:00:57.911 324 15187.51 21.80 53677.91 88888.00 2014-11-20 02:00:58.411 324 15187.51 21.86 53677.87 88888.00 2014-11-20 02:00:58.911 324 15187.52 21.85 53677.94 88888.00 2014-11-20 02:00:59.411 324 15187.48 21.86 53677.92 88888.00 2014-11-20 02:00:59.911 324 15187.52 21.86 53677.85 88888.00 2014-11-20 02:01:00.411 324 15187.51 21.93 53677.85 88888.00 2014-11-20 02:01:00.911 324 15187.54 21.94 53677.85 88888.00 2014-11-20 02:01:01.411 324 15187.57 21.96 53677.78 88888.00 2014-11-20 02:01:01.911 324 15187.60 21.96 53677.79 88888.00 2014-11-20 02:01:02.411 324 15187.56 21.97 53677.78 88888.00 2014-11-20 02:01:02.911 324 15187.59 22.04 53677.84 88888.00 2014-11-20 02:01:03.411 324 15187.61 22.05 53677.89 88888.00 2014-11-20 02:01:03.911 324 15187.71 22.11 53677.87 88888.00 2014-11-20 02:01:04.411 324 15187.70 22.04 53677.87 88888.00 2014-11-20 02:01:04.911 324 15187.68 22.07 53677.85 88888.00 2014-11-20 02:01:05.411 324 15187.71 22.14 53677.81 88888.00 2014-11-20 02:01:05.911 324 15187.79 22.11 53677.84 88888.00 2014-11-20 02:01:06.411 324 15187.72 22.09 53677.79 88888.00 2014-11-20 02:01:06.911 324 15187.66 22.14 53677.67 88888.00 2014-11-20 02:01:07.411 324 15187.70 22.23 53677.66 88888.00 2014-11-20 02:01:07.911 324 15187.70 22.24 53677.67 88888.00 2014-11-20 02:01:08.411 324 15187.72 22.19 53677.72 88888.00 2014-11-20 02:01:08.911 324 15187.72 22.21 53677.72 88888.00 2014-11-20 02:01:09.411 324 15187.74 22.23 53677.76 88888.00 2014-11-20 02:01:09.911 324 15187.83 22.22 53677.73 88888.00 2014-11-20 02:01:10.411 324 15187.87 22.28 53677.67 88888.00 2014-11-20 02:01:10.911 324 15187.86 22.35 53677.64 88888.00 2014-11-20 02:01:11.411 324 15187.82 22.31 53677.61 88888.00 2014-11-20 02:01:11.911 324 15187.80 22.27 53677.64 88888.00 2014-11-20 02:01:12.411 324 15187.87 22.30 53677.63 88888.00 2014-11-20 02:01:12.911 324 15187.88 22.32 53677.59 88888.00 2014-11-20 02:01:13.411 324 15187.86 22.31 53677.50 88888.00 2014-11-20 02:01:13.911 324 15187.84 22.25 53677.53 88888.00 2014-11-20 02:01:14.411 324 15187.88 22.28 53677.53 88888.00 2014-11-20 02:01:14.911 324 15187.88 22.28 53677.49 88888.00 2014-11-20 02:01:15.411 324 15187.88 22.27 53677.51 88888.00 2014-11-20 02:01:15.911 324 15187.88 22.35 53677.50 88888.00 2014-11-20 02:01:16.411 324 15187.88 22.38 53677.47 88888.00 2014-11-20 02:01:16.911 324 15187.92 22.39 53677.49 88888.00 2014-11-20 02:01:17.411 324 15187.94 22.31 53677.55 88888.00 2014-11-20 02:01:17.911 324 15187.96 22.27 53677.56 88888.00 2014-11-20 02:01:18.411 324 15188.01 22.33 53677.52 88888.00 2014-11-20 02:01:18.911 324 15188.02 22.41 53677.48 88888.00 2014-11-20 02:01:19.411 324 15188.00 22.39 53677.41 88888.00 2014-11-20 02:01:19.911 324 15187.98 22.42 53677.42 88888.00 2014-11-20 02:01:20.411 324 15188.03 22.45 53677.34 88888.00 2014-11-20 02:01:20.911 324 15188.11 22.39 53677.35 88888.00 2014-11-20 02:01:21.411 324 15188.05 22.35 53677.36 88888.00 2014-11-20 02:01:21.911 324 15188.03 22.38 53677.37 88888.00 2014-11-20 02:01:22.411 324 15188.07 22.53 53677.42 88888.00 2014-11-20 02:01:22.911 324 15188.08 22.71 53677.37 88888.00 2014-11-20 02:01:23.411 324 15188.14 22.78 53677.34 88888.00 2014-11-20 02:01:23.911 324 15188.11 22.73 53677.31 88888.00 2014-11-20 02:01:24.411 324 15188.14 22.57 53677.27 88888.00 2014-11-20 02:01:24.911 324 15188.12 22.49 53677.28 88888.00 2014-11-20 02:01:25.411 324 15188.11 22.56 53677.27 88888.00 2014-11-20 02:01:25.911 324 15188.14 22.59 53677.22 88888.00 2014-11-20 02:01:26.411 324 15188.11 22.62 53677.17 88888.00 2014-11-20 02:01:26.911 324 15188.10 22.62 53677.17 88888.00 2014-11-20 02:01:27.411 324 15188.14 22.57 53677.24 88888.00 2014-11-20 02:01:27.911 324 15188.18 22.59 53677.19 88888.00 2014-11-20 02:01:28.411 324 15188.18 22.64 53677.11 88888.00 2014-11-20 02:01:28.911 324 15188.18 22.67 53677.10 88888.00 2014-11-20 02:01:29.411 324 15188.19 22.67 53677.21 88888.00 2014-11-20 02:01:29.911 324 15188.27 22.70 53677.19 88888.00 2014-11-20 02:01:30.411 324 15188.35 22.70 53677.19 88888.00 2014-11-20 02:01:30.911 324 15188.30 22.65 53677.14 88888.00 2014-11-20 02:01:31.411 324 15188.25 22.75 53677.19 88888.00 2014-11-20 02:01:31.911 324 15188.29 22.87 53677.17 88888.00 2014-11-20 02:01:32.411 324 15188.30 22.87 53677.13 88888.00 2014-11-20 02:01:32.911 324 15188.33 22.84 53677.13 88888.00 2014-11-20 02:01:33.411 324 15188.37 22.85 53677.13 88888.00 2014-11-20 02:01:33.911 324 15188.35 22.87 53677.12 88888.00 2014-11-20 02:01:34.411 324 15188.37 22.87 53677.16 88888.00 2014-11-20 02:01:34.911 324 15188.38 22.90 53677.09 88888.00 2014-11-20 02:01:35.411 324 15188.47 22.93 53677.14 88888.00 2014-11-20 02:01:35.911 324 15188.50 23.01 53677.22 88888.00 2014-11-20 02:01:36.411 324 15188.48 23.02 53677.12 88888.00 2014-11-20 02:01:36.911 324 15188.51 22.94 53677.10 88888.00 2014-11-20 02:01:37.411 324 15188.51 22.97 53677.13 88888.00 2014-11-20 02:01:37.911 324 15188.59 23.05 53677.13 88888.00 2014-11-20 02:01:38.411 324 15188.60 22.99 53677.01 88888.00 2014-11-20 02:01:38.911 324 15188.61 22.99 53677.01 88888.00 2014-11-20 02:01:39.411 324 15188.60 23.02 53677.04 88888.00 2014-11-20 02:01:39.911 324 15188.62 22.96 53677.07 88888.00 2014-11-20 02:01:40.411 324 15188.69 22.93 53677.08 88888.00 2014-11-20 02:01:40.911 324 15188.70 22.97 53677.16 88888.00 2014-11-20 02:01:41.411 324 15188.77 22.99 53677.16 88888.00 2014-11-20 02:01:41.911 324 15188.78 22.94 53677.13 88888.00 2014-11-20 02:01:42.411 324 15188.79 23.08 53677.09 88888.00 2014-11-20 02:01:42.911 324 15188.79 23.16 53677.14 88888.00 2014-11-20 02:01:43.411 324 15188.77 23.22 53677.11 88888.00 2014-11-20 02:01:43.911 324 15188.78 23.24 53677.02 88888.00 2014-11-20 02:01:44.411 324 15188.83 23.15 53676.97 88888.00 2014-11-20 02:01:44.911 324 15188.82 23.11 53676.98 88888.00 2014-11-20 02:01:45.411 324 15188.80 23.10 53677.01 88888.00 2014-11-20 02:01:45.911 324 15188.81 23.16 53676.98 88888.00 2014-11-20 02:01:46.411 324 15188.83 23.16 53676.94 88888.00 2014-11-20 02:01:46.911 324 15188.88 23.15 53677.01 88888.00 2014-11-20 02:01:47.411 324 15188.88 23.15 53677.04 88888.00 2014-11-20 02:01:47.911 324 15188.91 23.16 53677.09 88888.00 2014-11-20 02:01:48.411 324 15188.92 23.08 53677.03 88888.00 2014-11-20 02:01:48.911 324 15188.92 23.06 53677.01 88888.00 2014-11-20 02:01:49.411 324 15188.91 23.13 53677.01 88888.00 2014-11-20 02:01:49.911 324 15188.98 23.19 53677.00 88888.00 2014-11-20 02:01:50.411 324 15188.97 23.22 53676.95 88888.00 2014-11-20 02:01:50.911 324 15188.93 23.30 53676.90 88888.00 2014-11-20 02:01:51.411 324 15188.97 23.34 53676.93 88888.00 2014-11-20 02:01:51.911 324 15189.01 23.39 53676.94 88888.00 2014-11-20 02:01:52.411 324 15188.99 23.40 53676.94 88888.00 2014-11-20 02:01:52.911 324 15189.00 23.34 53677.01 88888.00 2014-11-20 02:01:53.411 324 15188.99 23.39 53677.06 88888.00 2014-11-20 02:01:53.911 324 15189.00 23.45 53676.97 88888.00 2014-11-20 02:01:54.411 324 15188.98 23.42 53676.94 88888.00 2014-11-20 02:01:54.911 324 15188.97 23.36 53676.90 88888.00 2014-11-20 02:01:55.411 324 15189.00 23.33 53676.93 88888.00 2014-11-20 02:01:55.911 324 15189.00 23.37 53676.86 88888.00 2014-11-20 02:01:56.411 324 15188.97 23.41 53676.73 88888.00 2014-11-20 02:01:56.911 324 15188.98 23.39 53676.71 88888.00 2014-11-20 02:01:57.411 324 15188.99 23.48 53676.78 88888.00 2014-11-20 02:01:57.911 324 15188.98 23.58 53676.82 88888.00 2014-11-20 02:01:58.411 324 15188.97 23.69 53676.78 88888.00 2014-11-20 02:01:58.911 324 15189.00 23.65 53676.78 88888.00 2014-11-20 02:01:59.411 324 15189.05 23.61 53676.75 88888.00 2014-11-20 02:01:59.911 324 15189.05 23.58 53676.81 88888.00 2014-11-20 02:02:00.411 324 15189.07 23.54 53676.91 88888.00 2014-11-20 02:02:00.911 324 15189.08 23.59 53676.86 88888.00 2014-11-20 02:02:01.411 324 15189.07 23.59 53676.78 88888.00 2014-11-20 02:02:01.911 324 15189.09 23.60 53676.77 88888.00 2014-11-20 02:02:02.411 324 15189.11 23.58 53676.78 88888.00 2014-11-20 02:02:02.911 324 15189.08 23.63 53676.80 88888.00 2014-11-20 02:02:03.411 324 15189.13 23.62 53676.72 88888.00 2014-11-20 02:02:03.911 324 15189.15 23.65 53676.74 88888.00 2014-11-20 02:02:04.411 324 15189.15 23.63 53676.75 88888.00 2014-11-20 02:02:04.911 324 15189.18 23.60 53676.71 88888.00 2014-11-20 02:02:05.411 324 15189.20 23.71 53676.76 88888.00 2014-11-20 02:02:05.911 324 15189.28 23.71 53676.71 88888.00 2014-11-20 02:02:06.411 324 15189.29 23.69 53676.73 88888.00 2014-11-20 02:02:06.911 324 15189.27 23.70 53676.76 88888.00 2014-11-20 02:02:07.411 324 15189.31 23.75 53676.78 88888.00 2014-11-20 02:02:07.911 324 15189.32 23.74 53676.80 88888.00 2014-11-20 02:02:08.411 324 15189.36 23.74 53676.73 88888.00 2014-11-20 02:02:08.911 324 15189.37 23.74 53676.71 88888.00 2014-11-20 02:02:09.411 324 15189.42 23.85 53676.66 88888.00 2014-11-20 02:02:09.911 324 15189.44 24.00 53676.64 88888.00 2014-11-20 02:02:10.411 324 15189.50 24.05 53676.70 88888.00 2014-11-20 02:02:10.911 324 15189.49 24.05 53676.72 88888.00 2014-11-20 02:02:11.411 324 15189.54 24.11 53676.70 88888.00 2014-11-20 02:02:11.911 324 15189.55 24.13 53676.67 88888.00 2014-11-20 02:02:12.411 324 15189.55 24.14 53676.71 88888.00 2014-11-20 02:02:12.911 324 15189.63 24.10 53676.72 88888.00 2014-11-20 02:02:13.411 324 15189.68 24.03 53676.66 88888.00 2014-11-20 02:02:13.911 324 15189.69 24.00 53676.66 88888.00 2014-11-20 02:02:14.411 324 15189.72 23.97 53676.67 88888.00 2014-11-20 02:02:14.911 324 15189.78 24.02 53676.75 88888.00 2014-11-20 02:02:15.411 324 15189.77 24.09 53676.69 88888.00 2014-11-20 02:02:15.911 324 15189.77 24.08 53676.68 88888.00 2014-11-20 02:02:16.411 324 15189.79 24.11 53676.63 88888.00 2014-11-20 02:02:16.911 324 15189.78 24.10 53676.69 88888.00 2014-11-20 02:02:17.411 324 15189.81 24.10 53676.71 88888.00 2014-11-20 02:02:17.911 324 15189.86 24.10 53676.70 88888.00 2014-11-20 02:02:18.411 324 15189.85 24.12 53676.72 88888.00 2014-11-20 02:02:18.911 324 15189.87 24.14 53676.69 88888.00 2014-11-20 02:02:19.411 324 15189.86 24.19 53676.73 88888.00 2014-11-20 02:02:19.911 324 15189.89 24.19 53676.75 88888.00 2014-11-20 02:02:20.411 324 15189.94 24.20 53676.70 88888.00 2014-11-20 02:02:20.911 324 15190.03 24.19 53676.65 88888.00 2014-11-20 02:02:21.411 324 15190.07 24.25 53676.65 88888.00 2014-11-20 02:02:21.911 324 15190.08 24.27 53676.57 88888.00 2014-11-20 02:02:22.411 324 15190.09 24.30 53676.53 88888.00 2014-11-20 02:02:22.911 324 15190.13 24.30 53676.61 88888.00 2014-11-20 02:02:23.411 324 15190.13 24.34 53676.57 88888.00 2014-11-20 02:02:23.911 324 15190.15 24.38 53676.58 88888.00 2014-11-20 02:02:24.411 324 15190.23 24.40 53676.67 88888.00 2014-11-20 02:02:24.911 324 15190.26 24.41 53676.71 88888.00 2014-11-20 02:02:25.411 324 15190.26 24.39 53676.72 88888.00 2014-11-20 02:02:25.911 324 15190.25 24.44 53676.80 88888.00 2014-11-20 02:02:26.411 324 15190.28 24.47 53676.71 88888.00 2014-11-20 02:02:26.911 324 15190.28 24.45 53676.71 88888.00 2014-11-20 02:02:27.411 324 15190.33 24.51 53676.72 88888.00 2014-11-20 02:02:27.911 324 15190.31 24.60 53676.71 88888.00 2014-11-20 02:02:28.411 324 15190.35 24.57 53676.61 88888.00 2014-11-20 02:02:28.911 324 15190.36 24.56 53676.62 88888.00 2014-11-20 02:02:29.411 324 15190.40 24.60 53676.66 88888.00 2014-11-20 02:02:29.911 324 15190.44 24.67 53676.64 88888.00 2014-11-20 02:02:30.411 324 15190.45 24.72 53676.68 88888.00 2014-11-20 02:02:30.911 324 15190.49 24.74 53676.74 88888.00 2014-11-20 02:02:31.411 324 15190.51 24.74 53676.77 88888.00 2014-11-20 02:02:31.911 324 15190.58 24.71 53676.74 88888.00 2014-11-20 02:02:32.411 324 15190.60 24.72 53676.69 88888.00 2014-11-20 02:02:32.911 324 15190.63 24.74 53676.73 88888.00 2014-11-20 02:02:33.411 324 15190.69 24.70 53676.73 88888.00 2014-11-20 02:02:33.911 324 15190.71 24.70 53676.74 88888.00 2014-11-20 02:02:34.411 324 15190.76 24.80 53676.78 88888.00 2014-11-20 02:02:34.911 324 15190.72 24.87 53676.76 88888.00 2014-11-20 02:02:35.411 324 15190.69 24.88 53676.78 88888.00 2014-11-20 02:02:35.911 324 15190.72 24.88 53676.73 88888.00 2014-11-20 02:02:36.411 324 15190.72 24.89 53676.75 88888.00 2014-11-20 02:02:36.911 324 15190.72 24.88 53676.80 88888.00 2014-11-20 02:02:37.411 324 15190.72 24.93 53676.82 88888.00 2014-11-20 02:02:37.911 324 15190.80 24.96 53676.78 88888.00 2014-11-20 02:02:38.411 324 15190.80 25.06 53676.84 88888.00 2014-11-20 02:02:38.911 324 15190.80 25.14 53676.89 88888.00 2014-11-20 02:02:39.411 324 15190.85 25.13 53676.87 88888.00 2014-11-20 02:02:39.911 324 15190.80 25.15 53676.86 88888.00 2014-11-20 02:02:40.411 324 15190.79 25.15 53676.86 88888.00 2014-11-20 02:02:40.911 324 15190.88 25.12 53676.82 88888.00 2014-11-20 02:02:41.411 324 15190.92 25.10 53676.81 88888.00 2014-11-20 02:02:41.911 324 15190.91 25.10 53676.80 88888.00 2014-11-20 02:02:42.411 324 15190.87 25.13 53676.83 88888.00 2014-11-20 02:02:42.911 324 15190.88 25.14 53676.78 88888.00 2014-11-20 02:02:43.411 324 15190.87 25.15 53676.78 88888.00 2014-11-20 02:02:43.911 324 15190.89 25.20 53676.83 88888.00 2014-11-20 02:02:44.411 324 15190.89 25.25 53676.83 88888.00 2014-11-20 02:02:44.911 324 15190.88 25.27 53676.81 88888.00 2014-11-20 02:02:45.411 324 15190.89 25.29 53676.81 88888.00 2014-11-20 02:02:45.911 324 15190.94 25.48 53676.86 88888.00 2014-11-20 02:02:46.411 324 15190.96 25.52 53676.86 88888.00 2014-11-20 02:02:46.911 324 15190.96 25.55 53676.80 88888.00 2014-11-20 02:02:47.411 324 15191.01 25.53 53676.78 88888.00 2014-11-20 02:02:47.911 324 15191.03 25.51 53676.76 88888.00 2014-11-20 02:02:48.411 324 15191.04 25.52 53676.73 88888.00 2014-11-20 02:02:48.911 324 15191.07 25.53 53676.76 88888.00 2014-11-20 02:02:49.411 324 15191.07 25.57 53676.78 88888.00 2014-11-20 02:02:49.911 324 15191.07 25.65 53676.91 88888.00 2014-11-20 02:02:50.411 324 15191.09 25.61 53676.94 88888.00 2014-11-20 02:02:50.911 324 15191.12 25.59 53676.97 88888.00 2014-11-20 02:02:51.411 324 15191.10 25.62 53677.00 88888.00 2014-11-20 02:02:51.911 324 15191.09 25.64 53676.94 88888.00 2014-11-20 02:02:52.411 324 15191.10 25.62 53676.90 88888.00 2014-11-20 02:02:52.911 324 15191.15 25.66 53676.91 88888.00 2014-11-20 02:02:53.411 324 15191.18 25.70 53676.87 88888.00 2014-11-20 02:02:53.911 324 15191.23 25.70 53676.81 88888.00 2014-11-20 02:02:54.411 324 15191.30 25.70 53676.85 88888.00 2014-11-20 02:02:54.911 324 15191.34 25.69 53676.91 88888.00 2014-11-20 02:02:55.411 324 15191.30 25.75 53676.86 88888.00 2014-11-20 02:02:55.911 324 15191.28 25.82 53676.89 88888.00 2014-11-20 02:02:56.411 324 15191.33 25.82 53676.92 88888.00 2014-11-20 02:02:56.911 324 15191.33 25.83 53677.01 88888.00 2014-11-20 02:02:57.411 324 15191.35 25.87 53677.03 88888.00 2014-11-20 02:02:57.911 324 15191.40 25.93 53676.94 88888.00 2014-11-20 02:02:58.411 324 15191.39 25.96 53676.94 88888.00 2014-11-20 02:02:58.911 324 15191.44 25.96 53676.92 88888.00 2014-11-20 02:02:59.411 324 15191.40 26.04 53676.97 88888.00 2014-11-20 02:02:59.911 324 15191.41 26.01 53676.95 88888.00 2014-11-20 02:03:00.411 324 15191.43 26.01 53676.97 88888.00 2014-11-20 02:03:00.911 324 15191.46 26.00 53677.02 88888.00 2014-11-20 02:03:01.411 324 15191.48 25.94 53676.94 88888.00 2014-11-20 02:03:01.911 324 15191.49 26.02 53676.91 88888.00 2014-11-20 02:03:02.411 324 15191.46 26.05 53677.02 88888.00 2014-11-20 02:03:02.911 324 15191.45 26.07 53677.05 88888.00 2014-11-20 02:03:03.411 324 15191.48 26.11 53677.02 88888.00 2014-11-20 02:03:03.911 324 15191.50 26.05 53676.94 88888.00 2014-11-20 02:03:04.411 324 15191.49 26.07 53676.95 88888.00 2014-11-20 02:03:04.911 324 15191.52 26.16 53676.98 88888.00 2014-11-20 02:03:05.411 324 15191.51 26.08 53677.00 88888.00 2014-11-20 02:03:05.911 324 15191.52 26.10 53676.95 88888.00 2014-11-20 02:03:06.411 324 15191.54 26.12 53676.87 88888.00 2014-11-20 02:03:06.911 324 15191.57 26.10 53676.91 88888.00 2014-11-20 02:03:07.411 324 15191.51 26.09 53676.93 88888.00 2014-11-20 02:03:07.911 324 15191.49 26.10 53676.89 88888.00 2014-11-20 02:03:08.411 324 15191.45 26.13 53676.94 88888.00 2014-11-20 02:03:08.911 324 15191.52 26.16 53676.95 88888.00 2014-11-20 02:03:09.411 324 15191.57 26.18 53676.97 88888.00 2014-11-20 02:03:09.911 324 15191.54 26.20 53677.03 88888.00 2014-11-20 02:03:10.411 324 15191.48 26.18 53676.95 88888.00 2014-11-20 02:03:10.911 324 15191.45 26.18 53676.96 88888.00 2014-11-20 02:03:11.411 324 15191.46 26.20 53676.90 88888.00 2014-11-20 02:03:11.911 324 15191.42 26.14 53676.92 88888.00 2014-11-20 02:03:12.411 324 15191.43 26.17 53676.87 88888.00 2014-11-20 02:03:12.911 324 15191.40 26.18 53676.88 88888.00 2014-11-20 02:03:13.411 324 15191.39 26.19 53676.88 88888.00 2014-11-20 02:03:13.911 324 15191.45 26.25 53676.84 88888.00 2014-11-20 02:03:14.411 324 15191.46 26.21 53676.83 88888.00 2014-11-20 02:03:14.911 324 15191.43 26.19 53676.86 88888.00 2014-11-20 02:03:15.411 324 15191.41 26.26 53676.85 88888.00 2014-11-20 02:03:15.911 324 15191.39 26.27 53676.78 88888.00 2014-11-20 02:03:16.411 324 15191.33 26.29 53676.83 88888.00 2014-11-20 02:03:16.911 324 15191.32 26.24 53676.88 88888.00 2014-11-20 02:03:17.411 324 15191.30 26.22 53676.83 88888.00 2014-11-20 02:03:17.911 324 15191.28 26.19 53676.83 88888.00 2014-11-20 02:03:18.411 324 15191.26 26.16 53676.81 88888.00 2014-11-20 02:03:18.911 324 15191.23 26.14 53676.72 88888.00 2014-11-20 02:03:19.411 324 15191.23 26.19 53676.68 88888.00 2014-11-20 02:03:19.911 324 15191.22 26.19 53676.74 88888.00 2014-11-20 02:03:20.411 324 15191.24 26.18 53676.76 88888.00 2014-11-20 02:03:20.911 324 15191.24 26.17 53676.69 88888.00 2014-11-20 02:03:21.411 324 15191.22 26.20 53676.69 88888.00 2014-11-20 02:03:21.911 324 15191.17 26.22 53676.72 88888.00 2014-11-20 02:03:22.411 324 15191.15 26.14 53676.75 88888.00 2014-11-20 02:03:22.911 324 15191.22 26.12 53676.75 88888.00 2014-11-20 02:03:23.411 324 15191.21 26.14 53676.69 88888.00 2014-11-20 02:03:23.911 324 15191.15 26.22 53676.69 88888.00 2014-11-20 02:03:24.411 324 15191.13 26.24 53676.71 88888.00 2014-11-20 02:03:24.911 324 15191.09 26.21 53676.69 88888.00 2014-11-20 02:03:25.411 324 15191.06 26.24 53676.64 88888.00 2014-11-20 02:03:25.911 324 15191.03 26.21 53676.65 88888.00 2014-11-20 02:03:26.411 324 15191.08 26.28 53676.58 88888.00 2014-11-20 02:03:26.911 324 15191.12 26.27 53676.56 88888.00 2014-11-20 02:03:27.411 324 15191.16 26.36 53676.58 88888.00 2014-11-20 02:03:27.911 324 15191.15 26.48 53676.61 88888.00 2014-11-20 02:03:28.411 324 15191.15 26.33 53676.63 88888.00 2014-11-20 02:03:28.911 324 15191.17 26.24 53676.54 88888.00 2014-11-20 02:03:29.411 324 15191.13 26.27 53676.56 88888.00 2014-11-20 02:03:29.911 324 15191.12 26.28 53676.58 88888.00 2014-11-20 02:03:30.411 324 15191.12 26.36 53676.63 88888.00 2014-11-20 02:03:30.911 324 15191.15 26.38 53676.57 88888.00 2014-11-20 02:03:31.411 324 15191.12 26.39 53676.54 88888.00 2014-11-20 02:03:31.911 324 15191.09 26.41 53676.49 88888.00 2014-11-20 02:03:32.411 324 15191.12 26.46 53676.55 88888.00 2014-11-20 02:03:32.911 324 15191.21 26.46 53676.58 88888.00 2014-11-20 02:03:33.411 324 15191.21 26.43 53676.52 88888.00 2014-11-20 02:03:33.911 324 15191.19 26.39 53676.51 88888.00 2014-11-20 02:03:34.411 324 15191.16 26.39 53676.56 88888.00 2014-11-20 02:03:34.911 324 15191.17 26.55 53676.56 88888.00 2014-11-20 02:03:35.411 324 15191.18 26.57 53676.49 88888.00 2014-11-20 02:03:35.911 324 15191.19 26.54 53676.47 88888.00 2014-11-20 02:03:36.411 324 15191.26 26.57 53676.41 88888.00 2014-11-20 02:03:36.911 324 15191.22 26.64 53676.41 88888.00 2014-11-20 02:03:37.411 324 15191.15 26.64 53676.33 88888.00 2014-11-20 02:03:37.911 324 15191.14 26.57 53676.25 88888.00 2014-11-20 02:03:38.411 324 15191.17 26.50 53676.29 88888.00 2014-11-20 02:03:38.911 324 15191.17 26.45 53676.34 88888.00 2014-11-20 02:03:39.411 324 15191.13 26.47 53676.26 88888.00 2014-11-20 02:03:39.911 324 15191.14 26.55 53676.33 88888.00 2014-11-20 02:03:40.412 324 15191.14 26.62 53676.34 88888.00 2014-11-20 02:03:40.912 324 15191.16 26.55 53676.36 88888.00 2014-11-20 02:03:41.412 324 15191.19 26.48 53676.35 88888.00 2014-11-20 02:03:41.912 324 15191.15 26.52 53676.40 88888.00 2014-11-20 02:03:42.412 324 15191.15 26.52 53676.41 88888.00 2014-11-20 02:03:42.912 324 15191.18 26.56 53676.36 88888.00 2014-11-20 02:03:43.412 324 15191.16 26.60 53676.37 88888.00 2014-11-20 02:03:43.912 324 15191.13 26.61 53676.35 88888.00 2014-11-20 02:03:44.412 324 15191.14 26.64 53676.29 88888.00 2014-11-20 02:03:44.912 324 15191.13 26.63 53676.24 88888.00 2014-11-20 02:03:45.412 324 15191.12 26.67 53676.13 88888.00 2014-11-20 02:03:45.912 324 15191.13 26.63 53676.11 88888.00 2014-11-20 02:03:46.412 324 15191.07 26.63 53676.18 88888.00 2014-11-20 02:03:46.912 324 15191.04 26.68 53676.23 88888.00 2014-11-20 02:03:47.412 324 15191.03 26.74 53676.20 88888.00 2014-11-20 02:03:47.912 324 15191.01 26.79 53676.20 88888.00 2014-11-20 02:03:48.412 324 15191.01 26.81 53676.26 88888.00 2014-11-20 02:03:48.912 324 15191.01 26.77 53676.20 88888.00 2014-11-20 02:03:49.412 324 15190.98 26.76 53676.14 88888.00 2014-11-20 02:03:49.912 324 15190.95 26.82 53676.16 88888.00 2014-11-20 02:03:50.412 324 15190.94 26.71 53676.20 88888.00 2014-11-20 02:03:50.912 324 15190.91 26.65 53676.13 88888.00 2014-11-20 02:03:51.412 324 15190.94 26.78 53676.11 88888.00 2014-11-20 02:03:51.912 324 15190.96 26.83 53676.09 88888.00 2014-11-20 02:03:52.412 324 15190.97 26.81 53676.11 88888.00 2014-11-20 02:03:52.912 324 15191.00 26.86 53676.16 88888.00 2014-11-20 02:03:53.412 324 15190.95 26.82 53676.16 88888.00 2014-11-20 02:03:53.912 324 15190.94 26.85 53676.12 88888.00 2014-11-20 02:03:54.412 324 15190.95 26.85 53676.10 88888.00 2014-11-20 02:03:54.912 324 15190.97 26.88 53676.10 88888.00 2014-11-20 02:03:55.412 324 15190.97 26.86 53676.07 88888.00 2014-11-20 02:03:55.912 324 15190.90 26.85 53676.03 88888.00 2014-11-20 02:03:56.412 324 15190.91 26.81 53676.02 88888.00 2014-11-20 02:03:56.912 324 15190.90 26.85 53676.02 88888.00 2014-11-20 02:03:57.412 324 15190.89 26.87 53675.93 88888.00 2014-11-20 02:03:57.912 324 15190.86 26.83 53675.93 88888.00 2014-11-20 02:03:58.412 324 15190.83 26.79 53675.93 88888.00 2014-11-20 02:03:58.912 324 15190.81 26.87 53675.97 88888.00 2014-11-20 02:03:59.412 324 15190.82 26.95 53676.04 88888.00 2014-11-20 02:03:59.912 324 15190.76 26.95 53676.04 88888.00 2014-11-20 02:04:00.412 324 15190.76 26.89 53676.03 88888.00 2014-11-20 02:04:00.912 324 15190.73 26.86 53675.93 88888.00 2014-11-20 02:04:01.412 324 15190.76 26.87 53675.89 88888.00 2014-11-20 02:04:01.912 324 15190.78 26.88 53675.90 88888.00 2014-11-20 02:04:02.412 324 15190.77 26.89 53675.92 88888.00 2014-11-20 02:04:02.912 324 15190.74 26.85 53675.83 88888.00 2014-11-20 02:04:03.412 324 15190.68 26.88 53675.80 88888.00 2014-11-20 02:04:03.912 324 15190.67 26.85 53675.77 88888.00 2014-11-20 02:04:04.412 324 15190.71 26.87 53675.85 88888.00 2014-11-20 02:04:04.912 324 15190.72 26.94 53675.80 88888.00 2014-11-20 02:04:05.412 324 15190.73 26.95 53675.89 88888.00 2014-11-20 02:04:05.912 324 15190.74 26.97 53675.87 88888.00 2014-11-20 02:04:06.412 324 15190.70 26.94 53675.80 88888.00 2014-11-20 02:04:06.912 324 15190.64 26.91 53675.80 88888.00 2014-11-20 02:04:07.412 324 15190.64 27.03 53675.76 88888.00 2014-11-20 02:04:07.912 324 15190.71 27.05 53675.76 88888.00 2014-11-20 02:04:08.412 324 15190.68 27.11 53675.76 88888.00 2014-11-20 02:04:08.912 324 15190.68 27.21 53675.77 88888.00 2014-11-20 02:04:09.412 324 15190.68 27.21 53675.71 88888.00 2014-11-20 02:04:09.912 324 15190.70 27.28 53675.74 88888.00 2014-11-20 02:04:10.412 324 15190.71 27.30 53675.77 88888.00 2014-11-20 02:04:10.912 324 15190.70 27.30 53675.76 88888.00 2014-11-20 02:04:11.412 324 15190.67 27.30 53675.70 88888.00 2014-11-20 02:04:11.912 324 15190.62 27.29 53675.74 88888.00 2014-11-20 02:04:12.412 324 15190.67 27.30 53675.79 88888.00 2014-11-20 02:04:12.912 324 15190.70 27.33 53675.82 88888.00 2014-11-20 02:04:13.412 324 15190.64 27.39 53675.79 88888.00 2014-11-20 02:04:13.912 324 15190.62 27.35 53675.70 88888.00 2014-11-20 02:04:14.412 324 15190.63 27.41 53675.68 88888.00 2014-11-20 02:04:14.912 324 15190.61 27.51 53675.63 88888.00 2014-11-20 02:04:15.412 324 15190.59 27.55 53675.60 88888.00 2014-11-20 02:04:15.912 324 15190.58 27.51 53675.51 88888.00 2014-11-20 02:04:16.412 324 15190.56 27.50 53675.53 88888.00 2014-11-20 02:04:16.912 324 15190.59 27.62 53675.60 88888.00 2014-11-20 02:04:17.412 324 15190.58 27.65 53675.61 88888.00 2014-11-20 02:04:17.912 324 15190.58 27.68 53675.60 88888.00 2014-11-20 02:04:18.412 324 15190.56 27.69 53675.61 88888.00 2014-11-20 02:04:18.912 324 15190.58 27.64 53675.55 88888.00 2014-11-20 02:04:19.412 324 15190.59 27.64 53675.54 88888.00 2014-11-20 02:04:19.912 324 15190.55 27.64 53675.53 88888.00 2014-11-20 02:04:20.412 324 15190.55 27.63 53675.49 88888.00 2014-11-20 02:04:20.912 324 15190.59 27.54 53675.54 88888.00 2014-11-20 02:04:21.412 324 15190.58 27.55 53675.45 88888.00 2014-11-20 02:04:21.912 324 15190.58 27.59 53675.36 88888.00 2014-11-20 02:04:22.412 324 15190.55 27.62 53675.32 88888.00 2014-11-20 02:04:22.912 324 15190.52 27.65 53675.33 88888.00 2014-11-20 02:04:23.412 324 15190.60 27.69 53675.37 88888.00 2014-11-20 02:04:23.912 324 15190.58 27.72 53675.31 88888.00 2014-11-20 02:04:24.412 324 15190.59 27.58 53675.32 88888.00 2014-11-20 02:04:24.912 324 15190.63 27.58 53675.35 88888.00 2014-11-20 02:04:25.412 324 15190.63 27.65 53675.39 88888.00 2014-11-20 02:04:25.912 324 15190.65 27.68 53675.39 88888.00 2014-11-20 02:04:26.412 324 15190.67 27.75 53675.43 88888.00 2014-11-20 02:04:26.912 324 15190.67 27.83 53675.41 88888.00 2014-11-20 02:04:27.412 324 15190.69 27.80 53675.31 88888.00 2014-11-20 02:04:27.912 324 15190.67 27.81 53675.25 88888.00 2014-11-20 02:04:28.412 324 15190.68 27.73 53675.24 88888.00 2014-11-20 02:04:28.912 324 15190.71 27.73 53675.20 88888.00 2014-11-20 02:04:29.412 324 15190.76 27.76 53675.16 88888.00 2014-11-20 02:04:29.912 324 15190.76 27.78 53675.14 88888.00 2014-11-20 02:04:30.412 324 15190.72 27.78 53675.15 88888.00 2014-11-20 02:04:30.912 324 15190.73 27.83 53675.25 88888.00 2014-11-20 02:04:31.412 324 15190.69 27.88 53675.29 88888.00 2014-11-20 02:04:31.912 324 15190.71 27.90 53675.24 88888.00 2014-11-20 02:04:32.412 324 15190.69 27.85 53675.22 88888.00 2014-11-20 02:04:32.912 324 15190.73 27.80 53675.17 88888.00 2014-11-20 02:04:33.412 324 15190.67 27.74 53675.15 88888.00 2014-11-20 02:04:33.912 324 15190.63 27.80 53675.08 88888.00 2014-11-20 02:04:34.412 324 15190.62 27.84 53675.01 88888.00 2014-11-20 02:04:34.912 324 15190.65 27.86 53675.06 88888.00 2014-11-20 02:04:35.412 324 15190.69 27.97 53675.08 88888.00 2014-11-20 02:04:35.912 324 15190.71 27.94 53675.07 88888.00 2014-11-20 02:04:36.412 324 15190.64 27.90 53675.10 88888.00 2014-11-20 02:04:36.912 324 15190.65 27.86 53675.13 88888.00 2014-11-20 02:04:37.412 324 15190.71 27.95 53675.13 88888.00 2014-11-20 02:04:37.912 324 15190.67 27.98 53675.03 88888.00 2014-11-20 02:04:38.412 324 15190.72 27.94 53675.04 88888.00 2014-11-20 02:04:38.912 324 15190.68 27.98 53674.99 88888.00 2014-11-20 02:04:39.412 324 15190.69 27.95 53674.93 88888.00 2014-11-20 02:04:39.912 324 15190.65 27.94 53674.92 88888.00 2014-11-20 02:04:40.412 324 15190.64 27.98 53674.95 88888.00 2014-11-20 02:04:40.912 324 15190.64 28.00 53674.89 88888.00 2014-11-20 02:04:41.412 324 15190.64 28.00 53674.86 88888.00 2014-11-20 02:04:41.912 324 15190.67 28.02 53674.79 88888.00 2014-11-20 02:04:42.412 324 15190.68 28.04 53674.77 88888.00 2014-11-20 02:04:42.912 324 15190.71 28.07 53674.83 88888.00 2014-11-20 02:04:43.412 324 15190.67 28.06 53674.83 88888.00 2014-11-20 02:04:43.912 324 15190.65 28.03 53674.81 88888.00 2014-11-20 02:04:44.412 324 15190.72 28.00 53674.75 88888.00 2014-11-20 02:04:44.912 324 15190.71 28.03 53674.73 88888.00 2014-11-20 02:04:45.412 324 15190.65 28.03 53674.67 88888.00 2014-11-20 02:04:45.912 324 15190.62 28.03 53674.74 88888.00 2014-11-20 02:04:46.412 324 15190.65 28.04 53674.76 88888.00 2014-11-20 02:04:46.912 324 15190.70 28.06 53674.61 88888.00 2014-11-20 02:04:47.412 324 15190.69 28.02 53674.49 88888.00 2014-11-20 02:04:47.912 324 15190.69 27.99 53674.44 88888.00 2014-11-20 02:04:48.412 324 15190.67 27.95 53674.50 88888.00 2014-11-20 02:04:48.912 324 15190.71 28.02 53674.51 88888.00 2014-11-20 02:04:49.412 324 15190.72 28.01 53674.56 88888.00 2014-11-20 02:04:49.912 324 15190.74 28.00 53674.62 88888.00 2014-11-20 02:04:50.412 324 15190.70 28.01 53674.63 88888.00 2014-11-20 02:04:50.912 324 15190.74 28.08 53674.64 88888.00 2014-11-20 02:04:51.412 324 15190.78 28.01 53674.59 88888.00 2014-11-20 02:04:51.912 324 15190.77 27.98 53674.59 88888.00 2014-11-20 02:04:52.412 324 15190.71 28.00 53674.55 88888.00 2014-11-20 02:04:52.912 324 15190.79 28.02 53674.49 88888.00 2014-11-20 02:04:53.412 324 15190.76 28.11 53674.44 88888.00 2014-11-20 02:04:53.912 324 15190.78 28.15 53674.34 88888.00 2014-11-20 02:04:54.412 324 15190.85 28.15 53674.34 88888.00 2014-11-20 02:04:54.912 324 15190.81 28.10 53674.36 88888.00 2014-11-20 02:04:55.412 324 15190.82 28.07 53674.35 88888.00 2014-11-20 02:04:55.912 324 15190.82 28.09 53674.39 88888.00 2014-11-20 02:04:56.412 324 15190.83 28.09 53674.44 88888.00 2014-11-20 02:04:56.912 324 15190.85 28.06 53674.36 88888.00 2014-11-20 02:04:57.412 324 15190.90 27.99 53674.38 88888.00 2014-11-20 02:04:57.912 324 15190.91 27.97 53674.39 88888.00 2014-11-20 02:04:58.412 324 15190.86 27.99 53674.39 88888.00 2014-11-20 02:04:58.912 324 15190.90 28.03 53674.34 88888.00 2014-11-20 02:04:59.412 324 15190.91 28.07 53674.34 88888.00 2014-11-20 02:04:59.912 324 15190.90 28.06 53674.32 88888.00 2014-11-20 02:05:00.412 324 15190.90 28.12 53674.35 88888.00 2014-11-20 02:05:00.912 324 15190.92 28.11 53674.35 88888.00 2014-11-20 02:05:01.412 324 15190.94 28.09 53674.36 88888.00 2014-11-20 02:05:01.912 324 15190.92 28.11 53674.36 88888.00 2014-11-20 02:05:02.412 324 15190.91 28.07 53674.44 88888.00 2014-11-20 02:05:02.912 324 15190.94 28.02 53674.42 88888.00 2014-11-20 02:05:03.412 324 15190.91 28.08 53674.42 88888.00 2014-11-20 02:05:03.912 324 15190.95 28.03 53674.31 88888.00 2014-11-20 02:05:04.412 324 15190.92 28.06 53674.34 88888.00 2014-11-20 02:05:04.912 324 15190.88 28.26 53674.33 88888.00 2014-11-20 02:05:05.412 324 15190.85 28.33 53674.35 88888.00 2014-11-20 02:05:05.912 324 15190.82 28.28 53674.33 88888.00 2014-11-20 02:05:06.412 324 15190.81 28.32 53674.27 88888.00 2014-11-20 02:05:06.912 324 15190.85 28.41 53674.20 88888.00 2014-11-20 02:05:07.412 324 15190.86 28.41 53674.27 88888.00 2014-11-20 02:05:07.912 324 15190.83 28.33 53674.27 88888.00 2014-11-20 02:05:08.412 324 15190.90 28.30 53674.23 88888.00 2014-11-20 02:05:08.912 324 15190.90 28.35 53674.28 88888.00 2014-11-20 02:05:09.412 324 15190.82 28.32 53674.29 88888.00 2014-11-20 02:05:09.912 324 15190.81 28.23 53674.27 88888.00 2014-11-20 02:05:10.412 324 15190.81 28.16 53674.23 88888.00 2014-11-20 02:05:10.912 324 15190.74 28.27 53674.27 88888.00 2014-11-20 02:05:11.412 324 15190.76 28.23 53674.29 88888.00 2014-11-20 02:05:11.912 324 15190.76 28.21 53674.26 88888.00 2014-11-20 02:05:12.412 324 15190.77 28.23 53674.20 88888.00 2014-11-20 02:05:12.912 324 15190.77 28.20 53674.16 88888.00 2014-11-20 02:05:13.412 324 15190.78 28.23 53674.12 88888.00 2014-11-20 02:05:13.912 324 15190.71 28.26 53674.12 88888.00 2014-11-20 02:05:14.412 324 15190.70 28.26 53674.14 88888.00 2014-11-20 02:05:14.912 324 15190.67 28.27 53674.16 88888.00 2014-11-20 02:05:15.412 324 15190.64 28.21 53674.15 88888.00 2014-11-20 02:05:15.912 324 15190.65 28.20 53674.16 88888.00 2014-11-20 02:05:16.412 324 15190.68 28.11 53674.14 88888.00 2014-11-20 02:05:16.912 324 15190.71 28.10 53674.16 88888.00 2014-11-20 02:05:17.412 324 15190.68 28.06 53674.15 88888.00 2014-11-20 02:05:17.912 324 15190.63 28.04 53674.12 88888.00 2014-11-20 02:05:18.412 324 15190.61 28.12 53674.06 88888.00 2014-11-20 02:05:18.912 324 15190.63 28.20 53674.03 88888.00 2014-11-20 02:05:19.412 324 15190.68 28.25 53674.00 88888.00 2014-11-20 02:05:19.912 324 15190.68 28.23 53673.99 88888.00 2014-11-20 02:05:20.412 324 15190.65 28.17 53673.95 88888.00 2014-11-20 02:05:20.912 324 15190.62 28.23 53674.00 88888.00 2014-11-20 02:05:21.412 324 15190.67 28.26 53673.98 88888.00 2014-11-20 02:05:21.912 324 15190.63 28.19 53674.00 88888.00 2014-11-20 02:05:22.412 324 15190.64 28.11 53674.00 88888.00 2014-11-20 02:05:22.912 324 15190.62 28.14 53674.00 88888.00 2014-11-20 02:05:23.412 324 15190.55 28.17 53674.03 88888.00 2014-11-20 02:05:23.912 324 15190.53 28.18 53674.03 88888.00 2014-11-20 02:05:24.412 324 15190.52 28.14 53674.03 88888.00 2014-11-20 02:05:24.912 324 15190.50 28.04 53674.01 88888.00 2014-11-20 02:05:25.412 324 15190.51 28.07 53673.94 88888.00 2014-11-20 02:05:25.912 324 15190.53 28.11 53673.90 88888.00 2014-11-20 02:05:26.412 324 15190.51 28.15 53673.83 88888.00 2014-11-20 02:05:26.912 324 15190.52 28.19 53673.90 88888.00 2014-11-20 02:05:27.412 324 15190.47 28.27 53673.91 88888.00 2014-11-20 02:05:27.912 324 15190.41 28.35 53673.95 88888.00 2014-11-20 02:05:28.412 324 15190.40 28.42 53673.86 88888.00 2014-11-20 02:05:28.912 324 15190.36 28.33 53673.81 88888.00 2014-11-20 02:05:29.412 324 15190.36 28.26 53673.81 88888.00 2014-11-20 02:05:29.912 324 15190.40 28.30 53673.78 88888.00 2014-11-20 02:05:30.412 324 15190.40 28.37 53673.76 88888.00 2014-11-20 02:05:30.912 324 15190.36 28.37 53673.72 88888.00 2014-11-20 02:05:31.412 324 15190.28 28.40 53673.72 88888.00 2014-11-20 02:05:31.912 324 15190.31 28.41 53673.68 88888.00 2014-11-20 02:05:32.412 324 15190.28 28.45 53673.63 88888.00 2014-11-20 02:05:32.912 324 15190.26 28.42 53673.64 88888.00 2014-11-20 02:05:33.412 324 15190.29 28.27 53673.66 88888.00 2014-11-20 02:05:33.912 324 15190.32 28.19 53673.67 88888.00 2014-11-20 02:05:34.412 324 15190.32 28.20 53673.71 88888.00 2014-11-20 02:05:34.912 324 15190.27 28.29 53673.71 88888.00 2014-11-20 02:05:35.412 324 15190.22 28.32 53673.65 88888.00 2014-11-20 02:05:35.912 324 15190.19 28.35 53673.62 88888.00 2014-11-20 02:05:36.412 324 15190.16 28.40 53673.60 88888.00 2014-11-20 02:05:36.912 324 15190.16 28.34 53673.58 88888.00 2014-11-20 02:05:37.412 324 15190.09 28.43 53673.50 88888.00 2014-11-20 02:05:37.912 324 15190.07 28.45 53673.50 88888.00 2014-11-20 02:05:38.412 324 15190.04 28.42 53673.44 88888.00 2014-11-20 02:05:38.912 324 15190.01 28.44 53673.49 88888.00 2014-11-20 02:05:39.412 324 15190.01 28.40 53673.49 88888.00 2014-11-20 02:05:39.912 324 15189.99 28.38 53673.47 88888.00 2014-11-20 02:05:40.412 324 15189.96 28.38 53673.50 88888.00 2014-11-20 02:05:40.912 324 15189.99 28.34 53673.50 88888.00 2014-11-20 02:05:41.412 324 15189.94 28.37 53673.49 88888.00 2014-11-20 02:05:41.912 324 15189.90 28.43 53673.43 88888.00 2014-11-20 02:05:42.412 324 15189.89 28.36 53673.38 88888.00 2014-11-20 02:05:42.912 324 15189.85 28.30 53673.40 88888.00 2014-11-20 02:05:43.412 324 15189.86 28.34 53673.28 88888.00 2014-11-20 02:05:43.912 324 15189.79 28.38 53673.28 88888.00 2014-11-20 02:05:44.412 324 15189.80 28.32 53673.29 88888.00 2014-11-20 02:05:44.912 324 15189.82 28.29 53673.22 88888.00 2014-11-20 02:05:45.412 324 15189.83 28.32 53673.15 88888.00 2014-11-20 02:05:45.912 324 15189.76 28.32 53673.14 88888.00 2014-11-20 02:05:46.412 324 15189.76 28.35 53673.24 88888.00 2014-11-20 02:05:46.912 324 15189.77 28.30 53673.24 88888.00 2014-11-20 02:05:47.412 324 15189.72 28.36 53673.18 88888.00 2014-11-20 02:05:47.912 324 15189.68 28.41 53673.17 88888.00 2014-11-20 02:05:48.412 324 15189.62 28.37 53673.23 88888.00 2014-11-20 02:05:48.912 324 15189.61 28.35 53673.19 88888.00 2014-11-20 02:05:49.412 324 15189.65 28.40 53673.18 88888.00 2014-11-20 02:05:49.912 324 15189.64 28.42 53673.08 88888.00 2014-11-20 02:05:50.412 324 15189.64 28.40 53673.02 88888.00 2014-11-20 02:05:50.912 324 15189.61 28.43 53673.04 88888.00 2014-11-20 02:05:51.412 324 15189.56 28.44 53673.11 88888.00 2014-11-20 02:05:51.912 324 15189.58 28.35 53673.09 88888.00 2014-11-20 02:05:52.412 324 15189.56 28.36 53673.03 88888.00 2014-11-20 02:05:52.912 324 15189.53 28.38 53673.06 88888.00 2014-11-20 02:05:53.412 324 15189.56 28.42 53672.99 88888.00 2014-11-20 02:05:53.912 324 15189.58 28.37 53672.94 88888.00 2014-11-20 02:05:54.412 324 15189.53 28.36 53672.94 88888.00 2014-11-20 02:05:54.912 324 15189.50 28.34 53672.93 88888.00 2014-11-20 02:05:55.412 324 15189.50 28.33 53672.92 88888.00 2014-11-20 02:05:55.912 324 15189.54 28.36 53672.89 88888.00 2014-11-20 02:05:56.412 324 15189.51 28.37 53672.80 88888.00 2014-11-20 02:05:56.912 324 15189.53 28.43 53672.83 88888.00 2014-11-20 02:05:57.412 324 15189.53 28.41 53672.88 88888.00 2014-11-20 02:05:57.912 324 15189.52 28.45 53672.85 88888.00 2014-11-20 02:05:58.412 324 15189.51 28.45 53672.88 88888.00 2014-11-20 02:05:58.912 324 15189.46 28.47 53672.83 88888.00 2014-11-20 02:05:59.412 324 15189.47 28.53 53672.82 88888.00 2014-11-20 02:05:59.912 324 15189.52 28.60 53672.85 88888.00 2014-11-20 02:06:00.412 324 15189.59 28.61 53672.78 88888.00 2014-11-20 02:06:00.912 324 15189.56 28.66 53672.75 88888.00 2014-11-20 02:06:01.412 324 15189.54 28.63 53672.75 88888.00 2014-11-20 02:06:01.912 324 15189.53 28.58 53672.70 88888.00 2014-11-20 02:06:02.412 324 15189.53 28.62 53672.66 88888.00 2014-11-20 02:06:02.912 324 15189.50 28.58 53672.65 88888.00 2014-11-20 02:06:03.412 324 15189.47 28.59 53672.59 88888.00 2014-11-20 02:06:03.912 324 15189.44 28.58 53672.57 88888.00 2014-11-20 02:06:04.412 324 15189.42 28.56 53672.54 88888.00 2014-11-20 02:06:04.912 324 15189.43 28.61 53672.51 88888.00 2014-11-20 02:06:05.412 324 15189.43 28.67 53672.49 88888.00 2014-11-20 02:06:05.912 324 15189.41 28.68 53672.50 88888.00 2014-11-20 02:06:06.412 324 15189.42 28.67 53672.49 88888.00 2014-11-20 02:06:06.912 324 15189.43 28.68 53672.46 88888.00 2014-11-20 02:06:07.412 324 15189.43 28.73 53672.39 88888.00 2014-11-20 02:06:07.912 324 15189.40 28.75 53672.39 88888.00 2014-11-20 02:06:08.412 324 15189.41 28.70 53672.41 88888.00 2014-11-20 02:06:08.912 324 15189.42 28.69 53672.40 88888.00 2014-11-20 02:06:09.412 324 15189.38 28.70 53672.40 88888.00 2014-11-20 02:06:09.912 324 15189.35 28.70 53672.33 88888.00 2014-11-20 02:06:10.412 324 15189.34 28.68 53672.41 88888.00 2014-11-20 02:06:10.912 324 15189.34 28.69 53672.47 88888.00 2014-11-20 02:06:11.412 324 15189.37 28.66 53672.47 88888.00 2014-11-20 02:06:11.912 324 15189.37 28.68 53672.42 88888.00 2014-11-20 02:06:12.412 324 15189.37 28.69 53672.47 88888.00 2014-11-20 02:06:12.912 324 15189.38 28.66 53672.46 88888.00 2014-11-20 02:06:13.412 324 15189.42 28.71 53672.39 88888.00 2014-11-20 02:06:13.912 324 15189.42 28.72 53672.34 88888.00 2014-11-20 02:06:14.412 324 15189.40 28.71 53672.44 88888.00 2014-11-20 02:06:14.912 324 15189.47 28.71 53672.33 88888.00 2014-11-20 02:06:15.412 324 15189.45 28.76 53672.20 88888.00 2014-11-20 02:06:15.912 324 15189.41 28.81 53672.23 88888.00 2014-11-20 02:06:16.412 324 15189.46 28.85 53672.25 88888.00 2014-11-20 02:06:16.912 324 15189.49 28.86 53672.25 88888.00 2014-11-20 02:06:17.412 324 15189.49 28.88 53672.28 88888.00 2014-11-20 02:06:17.912 324 15189.49 28.87 53672.25 88888.00 2014-11-20 02:06:18.412 324 15189.46 28.96 53672.15 88888.00 2014-11-20 02:06:18.912 324 15189.44 29.22 53672.17 88888.00 2014-11-20 02:06:19.412 324 15189.46 29.27 53672.21 88888.00 2014-11-20 02:06:19.912 324 15189.49 29.19 53672.18 88888.00 2014-11-20 02:06:20.412 324 15189.47 29.13 53672.11 88888.00 2014-11-20 02:06:20.912 324 15189.46 29.16 53672.08 88888.00 2014-11-20 02:06:21.412 324 15189.46 29.14 53672.03 88888.00 2014-11-20 02:06:21.912 324 15189.47 29.13 53672.00 88888.00 2014-11-20 02:06:22.412 324 15189.46 29.02 53672.01 88888.00 2014-11-20 02:06:22.912 324 15189.51 29.01 53672.08 88888.00 2014-11-20 02:06:23.412 324 15189.56 29.01 53672.10 88888.00 2014-11-20 02:06:23.912 324 15189.54 29.05 53672.05 88888.00 2014-11-20 02:06:24.412 324 15189.56 29.12 53672.08 88888.00 2014-11-20 02:06:24.912 324 15189.59 29.16 53672.20 88888.00 2014-11-20 02:06:25.412 324 15189.64 29.22 53672.15 88888.00 2014-11-20 02:06:25.912 324 15189.69 29.27 53672.09 88888.00 2014-11-20 02:06:26.412 324 15189.67 29.25 53672.06 88888.00 2014-11-20 02:06:26.912 324 15189.64 29.23 53672.00 88888.00 2014-11-20 02:06:27.412 324 15189.61 29.24 53671.96 88888.00 2014-11-20 02:06:27.912 324 15189.63 29.21 53671.90 88888.00 2014-11-20 02:06:28.412 324 15189.64 29.22 53671.82 88888.00 2014-11-20 02:06:28.912 324 15189.71 29.28 53671.78 88888.00 2014-11-20 02:06:29.412 324 15189.73 29.38 53671.79 88888.00 2014-11-20 02:06:29.912 324 15189.72 29.37 53671.79 88888.00 2014-11-20 02:06:30.412 324 15189.76 29.39 53671.84 88888.00 2014-11-20 02:06:30.912 324 15189.78 29.40 53671.78 88888.00 2014-11-20 02:06:31.412 324 15189.78 29.44 53671.82 88888.00 2014-11-20 02:06:31.912 324 15189.72 29.46 53671.73 88888.00 2014-11-20 02:06:32.412 324 15189.74 29.54 53671.72 88888.00 2014-11-20 02:06:32.912 324 15189.80 29.50 53671.73 88888.00 2014-11-20 02:06:33.412 324 15189.81 29.45 53671.72 88888.00 2014-11-20 02:06:33.912 324 15189.82 29.47 53671.67 88888.00 2014-11-20 02:06:34.412 324 15189.85 29.61 53671.64 88888.00 2014-11-20 02:06:34.912 324 15189.86 29.63 53671.63 88888.00 2014-11-20 02:06:35.412 324 15189.87 29.59 53671.61 88888.00 2014-11-20 02:06:35.912 324 15189.86 29.56 53671.57 88888.00 2014-11-20 02:06:36.412 324 15189.83 29.54 53671.58 88888.00 2014-11-20 02:06:36.912 324 15189.85 29.61 53671.57 88888.00 2014-11-20 02:06:37.412 324 15189.87 29.59 53671.56 88888.00 2014-11-20 02:06:37.912 324 15189.91 29.53 53671.48 88888.00 2014-11-20 02:06:38.412 324 15189.91 29.53 53671.44 88888.00 2014-11-20 02:06:38.912 324 15189.90 29.61 53671.44 88888.00 2014-11-20 02:06:39.412 324 15189.89 29.63 53671.39 88888.00 2014-11-20 02:06:39.912 324 15189.95 29.59 53671.39 88888.00 2014-11-20 02:06:40.412 324 15189.96 29.58 53671.38 88888.00 2014-11-20 02:06:40.912 324 15189.95 29.63 53671.34 88888.00 2014-11-20 02:06:41.412 324 15189.96 29.65 53671.31 88888.00 2014-11-20 02:06:41.912 324 15189.98 29.67 53671.37 88888.00 2014-11-20 02:06:42.412 324 15189.98 29.63 53671.42 88888.00 2014-11-20 02:06:42.912 324 15190.08 29.58 53671.40 88888.00 2014-11-20 02:06:43.412 324 15190.05 29.58 53671.33 88888.00 2014-11-20 02:06:43.912 324 15190.07 29.63 53671.28 88888.00 2014-11-20 02:06:44.412 324 15190.07 29.63 53671.27 88888.00 2014-11-20 02:06:44.912 324 15190.10 29.70 53671.24 88888.00 2014-11-20 02:06:45.412 324 15190.11 29.79 53671.14 88888.00 2014-11-20 02:06:45.912 324 15190.14 29.71 53671.17 88888.00 2014-11-20 02:06:46.412 324 15190.14 29.68 53671.10 88888.00 2014-11-20 02:06:46.912 324 15190.09 29.74 53671.02 88888.00 2014-11-20 02:06:47.412 324 15190.13 29.75 53671.04 88888.00 2014-11-20 02:06:47.912 324 15190.14 29.71 53671.10 88888.00 2014-11-20 02:06:48.412 324 15190.15 29.75 53671.05 88888.00 2014-11-20 02:06:48.912 324 15190.20 29.79 53671.05 88888.00 2014-11-20 02:06:49.412 324 15190.24 29.79 53671.09 88888.00 2014-11-20 02:06:49.912 324 15190.29 29.80 53671.08 88888.00 2014-11-20 02:06:50.412 324 15190.35 29.81 53671.04 88888.00 2014-11-20 02:06:50.912 324 15190.37 29.80 53670.97 88888.00 2014-11-20 02:06:51.412 324 15190.41 29.83 53670.96 88888.00 2014-11-20 02:06:51.912 324 15190.43 29.84 53670.91 88888.00 2014-11-20 02:06:52.412 324 15190.49 29.83 53670.91 88888.00 2014-11-20 02:06:52.912 324 15190.52 29.88 53670.92 88888.00 2014-11-20 02:06:53.412 324 15190.50 29.89 53670.86 88888.00 2014-11-20 02:06:53.912 324 15190.51 29.92 53670.85 88888.00 2014-11-20 02:06:54.412 324 15190.61 29.91 53670.86 88888.00 2014-11-20 02:06:54.912 324 15190.65 29.91 53670.85 88888.00 2014-11-20 02:06:55.412 324 15190.71 29.90 53670.83 88888.00 2014-11-20 02:06:55.912 324 15190.71 29.89 53670.88 88888.00 2014-11-20 02:06:56.412 324 15190.74 29.81 53670.86 88888.00 2014-11-20 02:06:56.912 324 15190.81 29.76 53670.87 88888.00 2014-11-20 02:06:57.412 324 15190.86 29.79 53670.81 88888.00 2014-11-20 02:06:57.912 324 15190.87 29.79 53670.80 88888.00 2014-11-20 02:06:58.412 324 15190.91 29.88 53670.75 88888.00 2014-11-20 02:06:58.912 324 15190.95 29.99 53670.72 88888.00 2014-11-20 02:06:59.412 324 15190.98 29.98 53670.71 88888.00 2014-11-20 02:06:59.912 324 15190.96 29.96 53670.70 88888.00 2014-11-20 02:07:00.412 324 15190.98 29.96 53670.66 88888.00 2014-11-20 02:07:00.912 324 15190.99 29.93 53670.67 88888.00 2014-11-20 02:07:01.412 324 15191.03 29.90 53670.65 88888.00 2014-11-20 02:07:01.912 324 15191.08 29.92 53670.72 88888.00 2014-11-20 02:07:02.412 324 15191.15 29.97 53670.80 88888.00 2014-11-20 02:07:02.912 324 15191.15 30.01 53670.76 88888.00 2014-11-20 02:07:03.412 324 15191.14 30.01 53670.67 88888.00 2014-11-20 02:07:03.912 324 15191.18 30.06 53670.62 88888.00 2014-11-20 02:07:04.412 324 15191.22 30.11 53670.60 88888.00 2014-11-20 02:07:04.912 324 15191.28 30.01 53670.60 88888.00 2014-11-20 02:07:05.412 324 15191.27 29.94 53670.58 88888.00 2014-11-20 02:07:05.912 324 15191.34 30.00 53670.46 88888.00 2014-11-20 02:07:06.412 324 15191.36 30.08 53670.44 88888.00 2014-11-20 02:07:06.912 324 15191.36 30.17 53670.44 88888.00 2014-11-20 02:07:07.412 324 15191.35 30.11 53670.43 88888.00 2014-11-20 02:07:07.912 324 15191.32 30.14 53670.49 88888.00 2014-11-20 02:07:08.412 324 15191.36 30.18 53670.51 88888.00 2014-11-20 02:07:08.912 324 15191.44 30.26 53670.55 88888.00 2014-11-20 02:07:09.412 324 15191.44 30.22 53670.57 88888.00 2014-11-20 02:07:09.912 324 15191.42 30.27 53670.56 88888.00 2014-11-20 02:07:10.412 324 15191.44 30.34 53670.47 88888.00 2014-11-20 02:07:10.912 324 15191.42 30.32 53670.46 88888.00 2014-11-20 02:07:11.412 324 15191.48 30.30 53670.40 88888.00 2014-11-20 02:07:11.912 324 15191.48 30.26 53670.39 88888.00 2014-11-20 02:07:12.412 324 15191.54 30.24 53670.42 88888.00 2014-11-20 02:07:12.912 324 15191.54 30.23 53670.44 88888.00 2014-11-20 02:07:13.412 324 15191.53 30.24 53670.40 88888.00 2014-11-20 02:07:13.912 324 15191.57 30.17 53670.38 88888.00 2014-11-20 02:07:14.412 324 15191.51 30.14 53670.44 88888.00 2014-11-20 02:07:14.912 324 15191.58 30.17 53670.42 88888.00 2014-11-20 02:07:15.412 324 15191.61 30.20 53670.38 88888.00 2014-11-20 02:07:15.912 324 15191.61 30.19 53670.42 88888.00 2014-11-20 02:07:16.412 324 15191.63 30.26 53670.40 88888.00 2014-11-20 02:07:16.912 324 15191.64 30.24 53670.45 88888.00 2014-11-20 02:07:17.412 324 15191.68 30.16 53670.50 88888.00 2014-11-20 02:07:17.912 324 15191.75 30.20 53670.44 88888.00 2014-11-20 02:07:18.412 324 15191.75 30.26 53670.33 88888.00 2014-11-20 02:07:18.912 324 15191.77 30.25 53670.36 88888.00 2014-11-20 02:07:19.412 324 15191.77 30.28 53670.32 88888.00 2014-11-20 02:07:19.912 324 15191.75 30.34 53670.39 88888.00 2014-11-20 02:07:20.412 324 15191.84 30.40 53670.42 88888.00 2014-11-20 02:07:20.912 324 15191.85 30.35 53670.47 88888.00 2014-11-20 02:07:21.412 324 15191.80 30.36 53670.39 88888.00 2014-11-20 02:07:21.912 324 15191.81 30.36 53670.38 88888.00 2014-11-20 02:07:22.412 324 15191.85 30.39 53670.38 88888.00 2014-11-20 02:07:22.912 324 15191.94 30.43 53670.41 88888.00 2014-11-20 02:07:23.412 324 15191.93 30.45 53670.32 88888.00 2014-11-20 02:07:23.912 324 15191.88 30.49 53670.29 88888.00 2014-11-20 02:07:24.412 324 15191.95 30.49 53670.27 88888.00 2014-11-20 02:07:24.912 324 15192.03 30.43 53670.27 88888.00 2014-11-20 02:07:25.412 324 15192.09 30.46 53670.30 88888.00 2014-11-20 02:07:25.912 324 15192.12 30.44 53670.29 88888.00 2014-11-20 02:07:26.412 324 15192.13 30.46 53670.29 88888.00 2014-11-20 02:07:26.912 324 15192.15 30.43 53670.26 88888.00 2014-11-20 02:07:27.412 324 15192.14 30.43 53670.23 88888.00 2014-11-20 02:07:27.912 324 15192.15 30.48 53670.23 88888.00 2014-11-20 02:07:28.412 324 15192.16 30.49 53670.25 88888.00 2014-11-20 02:07:28.912 324 15192.22 30.46 53670.27 88888.00 2014-11-20 02:07:29.412 324 15192.27 30.49 53670.22 88888.00 2014-11-20 02:07:29.912 324 15192.27 30.50 53670.22 88888.00 2014-11-20 02:07:30.412 324 15192.28 30.50 53670.20 88888.00 2014-11-20 02:07:30.912 324 15192.35 30.56 53670.12 88888.00 2014-11-20 02:07:31.412 324 15192.42 30.56 53670.10 88888.00 2014-11-20 02:07:31.912 324 15192.39 30.53 53670.15 88888.00 2014-11-20 02:07:32.412 324 15192.42 30.45 53670.12 88888.00 2014-11-20 02:07:32.912 324 15192.51 30.45 53670.07 88888.00 2014-11-20 02:07:33.412 324 15192.57 30.49 53670.10 88888.00 2014-11-20 02:07:33.912 324 15192.61 30.35 53670.16 88888.00 2014-11-20 02:07:34.412 324 15192.60 30.40 53670.10 88888.00 2014-11-20 02:07:34.912 324 15192.61 30.43 53670.12 88888.00 2014-11-20 02:07:35.412 324 15192.60 30.39 53670.16 88888.00 2014-11-20 02:07:35.912 324 15192.62 30.39 53670.09 88888.00 2014-11-20 02:07:36.412 324 15192.64 30.32 53670.07 88888.00 2014-11-20 02:07:36.912 324 15192.66 30.27 53670.07 88888.00 2014-11-20 02:07:37.412 324 15192.69 30.24 53670.01 88888.00 2014-11-20 02:07:37.912 324 15192.71 30.20 53669.99 88888.00 2014-11-20 02:07:38.412 324 15192.75 30.23 53669.92 88888.00 2014-11-20 02:07:38.912 324 15192.77 30.23 53669.95 88888.00 2014-11-20 02:07:39.412 324 15192.81 30.18 53669.98 88888.00 2014-11-20 02:07:39.912 324 15192.85 30.25 53669.96 88888.00 2014-11-20 02:07:40.412 324 15192.84 30.33 53669.95 88888.00 2014-11-20 02:07:40.912 324 15192.79 30.31 53669.92 88888.00 2014-11-20 02:07:41.412 324 15192.81 30.31 53669.97 88888.00 2014-11-20 02:07:41.912 324 15192.86 30.33 53669.96 88888.00 2014-11-20 02:07:42.412 324 15192.90 30.26 53669.95 88888.00 2014-11-20 02:07:42.912 324 15192.94 30.28 53669.97 88888.00 2014-11-20 02:07:43.412 324 15192.97 30.28 53669.95 88888.00 2014-11-20 02:07:43.912 324 15192.96 30.26 53669.92 88888.00 2014-11-20 02:07:44.412 324 15192.97 30.27 53669.95 88888.00 2014-11-20 02:07:44.912 324 15192.98 30.24 53669.87 88888.00 2014-11-20 02:07:45.412 324 15192.98 30.22 53669.83 88888.00 2014-11-20 02:07:45.912 324 15193.00 30.26 53669.86 88888.00 2014-11-20 02:07:46.412 324 15193.02 30.19 53669.81 88888.00 2014-11-20 02:07:46.912 324 15193.03 30.26 53669.83 88888.00 2014-11-20 02:07:47.412 324 15193.03 30.30 53669.87 88888.00 2014-11-20 02:07:47.912 324 15193.05 30.26 53669.84 88888.00 2014-11-20 02:07:48.412 324 15193.06 30.25 53669.85 88888.00 2014-11-20 02:07:48.912 324 15193.08 30.20 53669.86 88888.00 2014-11-20 02:07:49.412 324 15193.11 30.18 53669.91 88888.00 2014-11-20 02:07:49.912 324 15193.07 30.18 53669.84 88888.00 2014-11-20 02:07:50.412 324 15193.06 30.08 53669.80 88888.00 2014-11-20 02:07:50.912 324 15193.06 30.09 53669.76 88888.00 2014-11-20 02:07:51.412 324 15193.06 30.09 53669.78 88888.00 2014-11-20 02:07:51.912 324 15193.12 30.05 53669.76 88888.00 2014-11-20 02:07:52.412 324 15193.17 30.07 53669.82 88888.00 2014-11-20 02:07:52.912 324 15193.20 30.05 53669.85 88888.00 2014-11-20 02:07:53.412 324 15193.21 30.08 53669.90 88888.00 2014-11-20 02:07:53.912 324 15193.20 30.08 53669.91 88888.00 2014-11-20 02:07:54.412 324 15193.21 30.05 53669.91 88888.00 2014-11-20 02:07:54.912 324 15193.24 30.04 53669.82 88888.00 2014-11-20 02:07:55.412 324 15193.30 30.06 53669.84 88888.00 2014-11-20 02:07:55.912 324 15193.31 30.05 53669.79 88888.00 2014-11-20 02:07:56.412 324 15193.25 30.13 53669.70 88888.00 2014-11-20 02:07:56.912 324 15193.25 30.15 53669.63 88888.00 2014-11-20 02:07:57.412 324 15193.26 30.20 53669.64 88888.00 2014-11-20 02:07:57.912 324 15193.25 30.26 53669.69 88888.00 2014-11-20 02:07:58.412 324 15193.29 30.28 53669.72 88888.00 2014-11-20 02:07:58.912 324 15193.32 30.30 53669.78 88888.00 2014-11-20 02:07:59.412 324 15193.34 30.30 53669.81 88888.00 2014-11-20 02:07:59.912 324 15193.33 30.25 53669.81 88888.00 2014-11-20 02:08:00.412 324 15193.35 30.24 53669.80 88888.00 2014-11-20 02:08:00.912 324 15193.35 30.20 53669.81 88888.00 2014-11-20 02:08:01.412 324 15193.32 30.17 53669.81 88888.00 2014-11-20 02:08:01.912 324 15193.35 30.15 53669.77 88888.00 2014-11-20 02:08:02.412 324 15193.35 30.18 53669.66 88888.00 2014-11-20 02:08:02.912 324 15193.45 30.17 53669.63 88888.00 2014-11-20 02:08:03.412 324 15193.49 30.15 53669.66 88888.00 2014-11-20 02:08:03.912 324 15193.43 30.14 53669.67 88888.00 2014-11-20 02:08:04.412 324 15193.38 30.14 53669.69 88888.00 2014-11-20 02:08:04.912 324 15193.38 30.20 53669.75 88888.00 2014-11-20 02:08:05.412 324 15193.41 30.15 53669.77 88888.00 2014-11-20 02:08:05.912 324 15193.43 30.14 53669.78 88888.00 2014-11-20 02:08:06.412 324 15193.39 30.18 53669.69 88888.00 2014-11-20 02:08:06.912 324 15193.36 30.14 53669.68 88888.00 2014-11-20 02:08:07.412 324 15193.36 30.10 53669.69 88888.00 2014-11-20 02:08:07.912 324 15193.43 30.11 53669.69 88888.00 2014-11-20 02:08:08.412 324 15193.45 30.17 53669.67 88888.00 2014-11-20 02:08:08.912 324 15193.44 30.07 53669.62 88888.00 2014-11-20 02:08:09.412 324 15193.41 29.98 53669.56 88888.00 2014-11-20 02:08:09.912 324 15193.36 29.89 53669.63 88888.00 2014-11-20 02:08:10.412 324 15193.33 29.83 53669.63 88888.00 2014-11-20 02:08:10.912 324 15193.38 29.84 53669.59 88888.00 2014-11-20 02:08:11.412 324 15193.40 29.88 53669.63 88888.00 2014-11-20 02:08:11.912 324 15193.43 29.88 53669.65 88888.00 2014-11-20 02:08:12.412 324 15193.39 29.90 53669.60 88888.00 2014-11-20 02:08:12.912 324 15193.36 29.91 53669.61 88888.00 2014-11-20 02:08:13.412 324 15193.34 29.90 53669.57 88888.00 2014-11-20 02:08:13.912 324 15193.36 29.89 53669.50 88888.00 2014-11-20 02:08:14.412 324 15193.39 29.88 53669.46 88888.00 2014-11-20 02:08:14.912 324 15193.41 29.82 53669.49 88888.00 2014-11-20 02:08:15.412 324 15193.43 29.76 53669.46 88888.00 2014-11-20 02:08:15.912 324 15193.43 29.75 53669.44 88888.00 2014-11-20 02:08:16.412 324 15193.43 29.80 53669.45 88888.00 2014-11-20 02:08:16.912 324 15193.40 29.82 53669.48 88888.00 2014-11-20 02:08:17.412 324 15193.41 29.87 53669.51 88888.00 2014-11-20 02:08:17.912 324 15193.41 29.88 53669.50 88888.00 2014-11-20 02:08:18.412 324 15193.39 29.80 53669.52 88888.00 2014-11-20 02:08:18.912 324 15193.45 29.82 53669.54 88888.00 2014-11-20 02:08:19.412 324 15193.48 29.83 53669.51 88888.00 2014-11-20 02:08:19.912 324 15193.43 29.83 53669.48 88888.00 2014-11-20 02:08:20.412 324 15193.36 29.92 53669.46 88888.00 2014-11-20 02:08:20.912 324 15193.36 29.90 53669.42 88888.00 2014-11-20 02:08:21.412 324 15193.39 29.83 53669.35 88888.00 2014-11-20 02:08:21.912 324 15193.44 29.77 53669.35 88888.00 2014-11-20 02:08:22.412 324 15193.42 29.77 53669.32 88888.00 2014-11-20 02:08:22.912 324 15193.39 29.77 53669.27 88888.00 2014-11-20 02:08:23.412 324 15193.38 29.76 53669.29 88888.00 2014-11-20 02:08:23.912 324 15193.38 29.77 53669.32 88888.00 2014-11-20 02:08:24.412 324 15193.33 29.77 53669.36 88888.00 2014-11-20 02:08:24.912 324 15193.33 29.76 53669.38 88888.00 2014-11-20 02:08:25.412 324 15193.31 29.73 53669.41 88888.00 2014-11-20 02:08:25.912 324 15193.33 29.80 53669.41 88888.00 2014-11-20 02:08:26.412 324 15193.25 29.81 53669.37 88888.00 2014-11-20 02:08:26.912 324 15193.25 29.85 53669.32 88888.00 2014-11-20 02:08:27.412 324 15193.27 29.87 53669.28 88888.00 2014-11-20 02:08:27.912 324 15193.32 29.85 53669.24 88888.00 2014-11-20 02:08:28.412 324 15193.33 29.88 53669.30 88888.00 2014-11-20 02:08:28.912 324 15193.30 29.83 53669.22 88888.00 2014-11-20 02:08:29.412 324 15193.34 29.84 53669.16 88888.00 2014-11-20 02:08:29.912 324 15193.38 29.81 53669.20 88888.00 2014-11-20 02:08:30.412 324 15193.31 29.80 53669.28 88888.00 2014-11-20 02:08:30.912 324 15193.29 29.88 53669.28 88888.00 2014-11-20 02:08:31.412 324 15193.26 29.85 53669.23 88888.00 2014-11-20 02:08:31.912 324 15193.29 29.87 53669.21 88888.00 2014-11-20 02:08:32.412 324 15193.31 29.90 53669.21 88888.00 2014-11-20 02:08:32.912 324 15193.27 29.97 53669.17 88888.00 2014-11-20 02:08:33.412 324 15193.27 30.00 53669.16 88888.00 2014-11-20 02:08:33.912 324 15193.27 29.97 53669.11 88888.00 2014-11-20 02:08:34.412 324 15193.27 29.91 53669.03 88888.00 2014-11-20 02:08:34.912 324 15193.34 29.83 53669.02 88888.00 2014-11-20 02:08:35.412 324 15193.36 29.88 53669.03 88888.00 2014-11-20 02:08:35.912 324 15193.36 29.85 53669.03 88888.00 2014-11-20 02:08:36.412 324 15193.36 29.83 53669.05 88888.00 2014-11-20 02:08:36.912 324 15193.36 29.89 53669.02 88888.00 2014-11-20 02:08:37.412 324 15193.36 29.92 53668.98 88888.00 2014-11-20 02:08:37.912 324 15193.40 29.96 53668.98 88888.00 2014-11-20 02:08:38.412 324 15193.39 29.92 53669.00 88888.00 2014-11-20 02:08:38.912 324 15193.35 29.93 53668.92 88888.00 2014-11-20 02:08:39.412 324 15193.33 29.98 53668.81 88888.00 2014-11-20 02:08:39.912 324 15193.33 30.04 53668.77 88888.00 2014-11-20 02:08:40.412 324 15193.31 29.96 53668.67 88888.00 2014-11-20 02:08:40.912 324 15193.30 29.88 53668.71 88888.00 2014-11-20 02:08:41.412 324 15193.39 29.85 53668.67 88888.00 2014-11-20 02:08:41.912 324 15193.43 29.85 53668.66 88888.00 2014-11-20 02:08:42.412 324 15193.35 29.96 53668.70 88888.00 2014-11-20 02:08:42.912 324 15193.34 30.02 53668.74 88888.00 2014-11-20 02:08:43.412 324 15193.33 30.05 53668.71 88888.00 2014-11-20 02:08:43.912 324 15193.34 30.07 53668.61 88888.00 2014-11-20 02:08:44.412 324 15193.33 30.08 53668.60 88888.00 2014-11-20 02:08:44.912 324 15193.33 30.09 53668.64 88888.00 2014-11-20 02:08:45.412 324 15193.35 30.11 53668.61 88888.00 2014-11-20 02:08:45.912 324 15193.43 30.02 53668.60 88888.00 2014-11-20 02:08:46.412 324 15193.47 29.99 53668.54 88888.00 2014-11-20 02:08:46.912 324 15193.45 30.01 53668.49 88888.00 2014-11-20 02:08:47.412 324 15193.44 30.11 53668.49 88888.00 2014-11-20 02:08:47.912 324 15193.45 30.13 53668.50 88888.00 2014-11-20 02:08:48.412 324 15193.47 30.09 53668.46 88888.00 2014-11-20 02:08:48.912 324 15193.48 30.04 53668.45 88888.00 2014-11-20 02:08:49.412 324 15193.48 29.99 53668.47 88888.00 2014-11-20 02:08:49.912 324 15193.47 29.97 53668.49 88888.00 2014-11-20 02:08:50.412 324 15193.50 29.92 53668.48 88888.00 2014-11-20 02:08:50.912 324 15193.50 29.89 53668.51 88888.00 2014-11-20 02:08:51.412 324 15193.49 29.88 53668.49 88888.00 2014-11-20 02:08:51.912 324 15193.48 29.89 53668.45 88888.00 2014-11-20 02:08:52.412 324 15193.49 29.92 53668.41 88888.00 2014-11-20 02:08:52.912 324 15193.52 29.88 53668.42 88888.00 2014-11-20 02:08:53.412 324 15193.54 29.89 53668.39 88888.00 2014-11-20 02:08:53.912 324 15193.53 29.92 53668.31 88888.00 2014-11-20 02:08:54.412 324 15193.51 29.97 53668.32 88888.00 2014-11-20 02:08:54.912 324 15193.54 30.00 53668.36 88888.00 2014-11-20 02:08:55.412 324 15193.52 29.91 53668.37 88888.00 2014-11-20 02:08:55.912 324 15193.54 29.84 53668.35 88888.00 2014-11-20 02:08:56.412 324 15193.56 29.84 53668.31 88888.00 2014-11-20 02:08:56.912 324 15193.59 29.87 53668.27 88888.00 2014-11-20 02:08:57.412 324 15193.58 29.85 53668.27 88888.00 2014-11-20 02:08:57.912 324 15193.61 29.91 53668.23 88888.00 2014-11-20 02:08:58.412 324 15193.59 29.98 53668.17 88888.00 2014-11-20 02:08:58.912 324 15193.56 29.97 53668.08 88888.00 2014-11-20 02:08:59.412 324 15193.61 29.93 53668.05 88888.00 2014-11-20 02:08:59.912 324 15193.61 29.94 53668.07 88888.00 2014-11-20 02:09:00.413 324 15193.62 29.98 53668.14 88888.00 2014-11-20 02:09:00.913 324 15193.62 29.92 53668.13 88888.00 2014-11-20 02:09:01.413 324 15193.69 29.91 53668.14 88888.00 2014-11-20 02:09:01.913 324 15193.66 29.89 53668.19 88888.00 2014-11-20 02:09:02.413 324 15193.67 29.82 53668.17 88888.00 2014-11-20 02:09:02.913 324 15193.71 29.81 53668.15 88888.00 2014-11-20 02:09:03.413 324 15193.70 29.82 53668.14 88888.00 2014-11-20 02:09:03.913 324 15193.66 29.82 53668.10 88888.00 2014-11-20 02:09:04.413 324 15193.70 29.83 53668.10 88888.00 2014-11-20 02:09:04.913 324 15193.71 29.83 53668.01 88888.00 2014-11-20 02:09:05.413 324 15193.72 29.80 53668.06 88888.00 2014-11-20 02:09:05.913 324 15193.71 29.84 53668.11 88888.00 2014-11-20 02:09:06.413 324 15193.74 29.85 53668.01 88888.00 2014-11-20 02:09:06.913 324 15193.81 29.84 53667.96 88888.00 2014-11-20 02:09:07.413 324 15193.84 29.91 53667.95 88888.00 2014-11-20 02:09:07.913 324 15193.85 29.91 53667.94 88888.00 2014-11-20 02:09:08.413 324 15193.85 29.87 53667.93 88888.00 2014-11-20 02:09:08.913 324 15193.87 29.91 53667.97 88888.00 2014-11-20 02:09:09.413 324 15193.89 29.94 53667.96 88888.00 2014-11-20 02:09:09.913 324 15193.93 29.97 53667.96 88888.00 2014-11-20 02:09:10.413 324 15193.94 29.96 53667.93 88888.00 2014-11-20 02:09:10.913 324 15193.97 29.92 53667.90 88888.00 2014-11-20 02:09:11.413 324 15194.03 29.93 53667.88 88888.00 2014-11-20 02:09:11.913 324 15194.04 29.90 53667.79 88888.00 2014-11-20 02:09:12.413 324 15194.01 29.89 53667.77 88888.00 2014-11-20 02:09:12.913 324 15194.01 29.90 53667.78 88888.00 2014-11-20 02:09:13.413 324 15194.06 29.85 53667.82 88888.00 2014-11-20 02:09:13.913 324 15194.08 29.81 53667.82 88888.00 2014-11-20 02:09:14.413 324 15194.08 29.81 53667.80 88888.00 2014-11-20 02:09:14.913 324 15194.08 29.82 53667.79 88888.00 2014-11-20 02:09:15.413 324 15194.16 29.85 53667.73 88888.00 2014-11-20 02:09:15.913 324 15194.19 29.90 53667.70 88888.00 2014-11-20 02:09:16.413 324 15194.19 29.93 53667.70 88888.00 2014-11-20 02:09:16.913 324 15194.16 29.96 53667.68 88888.00 2014-11-20 02:09:17.413 324 15194.12 29.92 53667.63 88888.00 2014-11-20 02:09:17.913 324 15194.15 29.96 53667.61 88888.00 2014-11-20 02:09:18.413 324 15194.20 29.98 53667.64 88888.00 2014-11-20 02:09:18.913 324 15194.21 30.00 53667.65 88888.00 2014-11-20 02:09:19.413 324 15194.29 30.04 53667.69 88888.00 2014-11-20 02:09:19.913 324 15194.28 30.00 53667.65 88888.00 2014-11-20 02:09:20.413 324 15194.24 29.99 53667.63 88888.00 2014-11-20 02:09:20.913 324 15194.28 29.92 53667.68 88888.00 2014-11-20 02:09:21.413 324 15194.33 29.90 53667.64 88888.00 2014-11-20 02:09:21.913 324 15194.32 29.90 53667.64 88888.00 2014-11-20 02:09:22.413 324 15194.35 29.90 53667.70 88888.00 2014-11-20 02:09:22.913 324 15194.35 29.85 53667.69 88888.00 2014-11-20 02:09:23.413 324 15194.34 29.84 53667.66 88888.00 2014-11-20 02:09:23.913 324 15194.38 29.89 53667.63 88888.00 2014-11-20 02:09:24.413 324 15194.40 29.91 53667.61 88888.00 2014-11-20 02:09:24.913 324 15194.49 29.96 53667.57 88888.00 2014-11-20 02:09:25.413 324 15194.51 29.97 53667.62 88888.00 2014-11-20 02:09:25.913 324 15194.52 30.01 53667.61 88888.00 2014-11-20 02:09:26.413 324 15194.51 30.09 53667.60 88888.00 2014-11-20 02:09:26.913 324 15194.49 30.08 53667.60 88888.00 2014-11-20 02:09:27.413 324 15194.51 30.01 53667.57 88888.00 2014-11-20 02:09:27.913 324 15194.54 29.97 53667.54 88888.00 2014-11-20 02:09:28.413 324 15194.53 29.97 53667.53 88888.00 2014-11-20 02:09:28.913 324 15194.51 29.91 53667.57 88888.00 2014-11-20 02:09:29.413 324 15194.57 29.91 53667.59 88888.00 2014-11-20 02:09:29.913 324 15194.60 29.90 53667.55 88888.00 2014-11-20 02:09:30.413 324 15194.59 29.90 53667.48 88888.00 2014-11-20 02:09:30.913 324 15194.60 29.91 53667.45 88888.00 2014-11-20 02:09:31.413 324 15194.61 29.93 53667.49 88888.00 2014-11-20 02:09:31.913 324 15194.61 29.96 53667.55 88888.00 2014-11-20 02:09:32.413 324 15194.67 29.93 53667.57 88888.00 2014-11-20 02:09:32.913 324 15194.70 29.93 53667.48 88888.00 2014-11-20 02:09:33.413 324 15194.72 30.07 53667.49 88888.00 2014-11-20 02:09:33.913 324 15194.74 30.07 53667.54 88888.00 2014-11-20 02:09:34.413 324 15194.74 29.96 53667.51 88888.00 2014-11-20 02:09:34.913 324 15194.80 29.98 53667.45 88888.00 2014-11-20 02:09:35.413 324 15194.80 29.97 53667.55 88888.00 2014-11-20 02:09:35.913 324 15194.81 30.01 53667.51 88888.00 2014-11-20 02:09:36.413 324 15194.83 30.10 53667.44 88888.00 2014-11-20 02:09:36.913 324 15194.80 30.11 53667.44 88888.00 2014-11-20 02:09:37.413 324 15194.85 30.16 53667.40 88888.00 2014-11-20 02:09:37.913 324 15194.86 30.16 53667.43 88888.00 2014-11-20 02:09:38.413 324 15194.88 30.08 53667.43 88888.00 2014-11-20 02:09:38.913 324 15194.92 30.06 53667.44 88888.00 2014-11-20 02:09:39.413 324 15194.93 30.08 53667.47 88888.00 2014-11-20 02:09:39.913 324 15194.92 30.11 53667.41 88888.00 2014-11-20 02:09:40.413 324 15194.95 30.09 53667.35 88888.00 2014-11-20 02:09:40.913 324 15194.96 30.06 53667.37 88888.00 2014-11-20 02:09:41.413 324 15195.01 30.08 53667.36 88888.00 2014-11-20 02:09:41.913 324 15195.02 30.08 53667.25 88888.00 2014-11-20 02:09:42.413 324 15195.06 30.04 53667.24 88888.00 2014-11-20 02:09:42.913 324 15195.08 30.06 53667.30 88888.00 2014-11-20 02:09:43.413 324 15195.08 30.07 53667.25 88888.00 2014-11-20 02:09:43.913 324 15195.13 30.06 53667.18 88888.00 2014-11-20 02:09:44.413 324 15195.13 30.06 53667.24 88888.00 2014-11-20 02:09:44.913 324 15195.14 30.06 53667.27 88888.00 2014-11-20 02:09:45.413 324 15195.19 30.06 53667.26 88888.00 2014-11-20 02:09:45.913 324 15195.21 30.11 53667.26 88888.00 2014-11-20 02:09:46.413 324 15195.21 30.08 53667.25 88888.00 2014-11-20 02:09:46.913 324 15195.21 30.08 53667.21 88888.00 2014-11-20 02:09:47.413 324 15195.21 30.01 53667.28 88888.00 2014-11-20 02:09:47.913 324 15195.24 29.98 53667.22 88888.00 2014-11-20 02:09:48.413 324 15195.29 29.92 53667.19 88888.00 2014-11-20 02:09:48.913 324 15195.33 30.04 53667.22 88888.00 2014-11-20 02:09:49.413 324 15195.33 30.04 53667.13 88888.00 2014-11-20 02:09:49.913 324 15195.38 29.96 53667.10 88888.00 2014-11-20 02:09:50.413 324 15195.42 29.94 53667.20 88888.00 2014-11-20 02:09:50.913 324 15195.44 29.96 53667.22 88888.00 2014-11-20 02:09:51.413 324 15195.48 29.93 53667.18 88888.00 2014-11-20 02:09:51.913 324 15195.46 29.89 53667.24 88888.00 2014-11-20 02:09:52.413 324 15195.49 29.83 53667.24 88888.00 2014-11-20 02:09:52.913 324 15195.52 29.83 53667.26 88888.00 2014-11-20 02:09:53.413 324 15195.56 29.85 53667.22 88888.00 2014-11-20 02:09:53.913 324 15195.57 29.82 53667.19 88888.00 2014-11-20 02:09:54.413 324 15195.59 29.81 53667.26 88888.00 2014-11-20 02:09:54.913 324 15195.60 29.82 53667.18 88888.00 2014-11-20 02:09:55.413 324 15195.60 29.84 53667.15 88888.00 2014-11-20 02:09:55.913 324 15195.61 29.85 53667.17 88888.00 2014-11-20 02:09:56.413 324 15195.62 29.81 53667.09 88888.00 2014-11-20 02:09:56.913 324 15195.67 29.82 53667.05 88888.00 2014-11-20 02:09:57.413 324 15195.70 29.82 53667.11 88888.00 2014-11-20 02:09:57.913 324 15195.71 29.81 53667.17 88888.00 2014-11-20 02:09:58.413 324 15195.70 29.81 53667.25 88888.00 2014-11-20 02:09:58.913 324 15195.68 29.82 53667.26 88888.00 2014-11-20 02:09:59.413 324 15195.75 29.79 53667.25 88888.00 2014-11-20 02:09:59.913 324 15195.83 29.79 53667.27 88888.00 2014-11-20 02:10:00.413 324 15195.82 29.80 53667.25 88888.00 2014-11-20 02:10:00.913 324 15195.79 29.74 53667.22 88888.00 2014-11-20 02:10:01.413 324 15195.78 29.73 53667.18 88888.00 2014-11-20 02:10:01.913 324 15195.78 29.73 53667.19 88888.00 2014-11-20 02:10:02.413 324 15195.80 29.67 53667.16 88888.00 2014-11-20 02:10:02.913 324 15195.84 29.65 53667.16 88888.00 2014-11-20 02:10:03.413 324 15195.80 29.65 53667.22 88888.00 2014-11-20 02:10:03.913 324 15195.80 29.63 53667.23 88888.00 2014-11-20 02:10:04.413 324 15195.76 29.61 53667.26 88888.00 2014-11-20 02:10:04.913 324 15195.80 29.61 53667.20 88888.00 2014-11-20 02:10:05.413 324 15195.82 29.66 53667.20 88888.00 2014-11-20 02:10:05.913 324 15195.79 29.63 53667.25 88888.00 2014-11-20 02:10:06.413 324 15195.79 29.63 53667.20 88888.00 2014-11-20 02:10:06.913 324 15195.80 29.76 53667.21 88888.00 2014-11-20 02:10:07.413 324 15195.78 29.79 53667.23 88888.00 2014-11-20 02:10:07.913 324 15195.78 29.81 53667.21 88888.00 2014-11-20 02:10:08.413 324 15195.77 29.74 53667.19 88888.00 2014-11-20 02:10:08.913 324 15195.74 29.72 53667.15 88888.00 2014-11-20 02:10:09.413 324 15195.73 29.64 53667.14 88888.00 2014-11-20 02:10:09.913 324 15195.71 29.63 53667.19 88888.00 2014-11-20 02:10:10.413 324 15195.75 29.70 53667.22 88888.00 2014-11-20 02:10:10.913 324 15195.71 29.66 53667.21 88888.00 2014-11-20 02:10:11.413 324 15195.67 29.57 53667.24 88888.00 2014-11-20 02:10:11.913 324 15195.70 29.53 53667.25 88888.00 2014-11-20 02:10:12.413 324 15195.70 29.55 53667.27 88888.00 2014-11-20 02:10:12.913 324 15195.69 29.53 53667.30 88888.00 2014-11-20 02:10:13.413 324 15195.70 29.51 53667.35 88888.00 2014-11-20 02:10:13.913 324 15195.69 29.51 53667.28 88888.00 2014-11-20 02:10:14.413 324 15195.68 29.55 53667.18 88888.00 2014-11-20 02:10:14.913 324 15195.64 29.54 53667.19 88888.00 2014-11-20 02:10:15.413 324 15195.60 29.56 53667.18 88888.00 2014-11-20 02:10:15.913 324 15195.62 29.51 53667.21 88888.00 2014-11-20 02:10:16.413 324 15195.57 29.49 53667.17 88888.00 2014-11-20 02:10:16.913 324 15195.56 29.46 53667.20 88888.00 2014-11-20 02:10:17.413 324 15195.58 29.50 53667.24 88888.00 2014-11-20 02:10:17.913 324 15195.58 29.59 53667.25 88888.00 2014-11-20 02:10:18.413 324 15195.57 29.56 53667.31 88888.00 2014-11-20 02:10:18.913 324 15195.51 29.59 53667.24 88888.00 2014-11-20 02:10:19.413 324 15195.49 29.61 53667.20 88888.00 2014-11-20 02:10:19.913 324 15195.47 29.53 53667.11 88888.00 2014-11-20 02:10:20.413 324 15195.46 29.50 53667.09 88888.00 2014-11-20 02:10:20.913 324 15195.46 29.53 53667.16 88888.00 2014-11-20 02:10:21.413 324 15195.44 29.46 53667.09 88888.00 2014-11-20 02:10:21.913 324 15195.43 29.54 53667.06 88888.00 2014-11-20 02:10:22.413 324 15195.46 29.51 53667.10 88888.00 2014-11-20 02:10:22.913 324 15195.46 29.45 53667.18 88888.00 2014-11-20 02:10:23.413 324 15195.42 29.54 53667.17 88888.00 2014-11-20 02:10:23.913 324 15195.40 29.70 53667.08 88888.00 2014-11-20 02:10:24.413 324 15195.41 29.73 53667.05 88888.00 2014-11-20 02:10:24.913 324 15195.35 29.63 53667.05 88888.00 2014-11-20 02:10:25.413 324 15195.39 29.61 53667.16 88888.00 2014-11-20 02:10:25.913 324 15195.38 29.64 53667.22 88888.00 2014-11-20 02:10:26.413 324 15195.35 29.63 53667.18 88888.00 2014-11-20 02:10:26.913 324 15195.29 29.57 53667.14 88888.00 2014-11-20 02:10:27.413 324 15195.30 29.54 53667.13 88888.00 2014-11-20 02:10:27.913 324 15195.28 29.51 53667.16 88888.00 2014-11-20 02:10:28.413 324 15195.32 29.53 53667.15 88888.00 2014-11-20 02:10:28.913 324 15195.29 29.57 53667.14 88888.00 2014-11-20 02:10:29.413 324 15195.30 29.61 53667.20 88888.00 2014-11-20 02:10:29.913 324 15195.28 29.61 53667.14 88888.00 2014-11-20 02:10:30.413 324 15195.28 29.57 53667.10 88888.00 2014-11-20 02:10:30.913 324 15195.30 29.59 53667.08 88888.00 2014-11-20 02:10:31.413 324 15195.33 29.65 53667.03 88888.00 2014-11-20 02:10:31.913 324 15195.30 29.67 53667.04 88888.00 2014-11-20 02:10:32.413 324 15195.31 29.67 53666.97 88888.00 2014-11-20 02:10:32.913 324 15195.28 29.65 53666.93 88888.00 2014-11-20 02:10:33.413 324 15195.28 29.64 53666.99 88888.00 2014-11-20 02:10:33.913 324 15195.28 29.63 53666.99 88888.00 2014-11-20 02:10:34.413 324 15195.24 29.61 53666.98 88888.00 2014-11-20 02:10:34.913 324 15195.23 29.63 53667.00 88888.00 2014-11-20 02:10:35.413 324 15195.23 29.68 53667.01 88888.00 2014-11-20 02:10:35.913 324 15195.19 29.64 53667.05 88888.00 2014-11-20 02:10:36.413 324 15195.23 29.54 53667.03 88888.00 2014-11-20 02:10:36.913 324 15195.25 29.54 53667.03 88888.00 2014-11-20 02:10:37.413 324 15195.25 29.58 53666.98 88888.00 2014-11-20 02:10:37.913 324 15195.22 29.63 53667.01 88888.00 2014-11-20 02:10:38.413 324 15195.22 29.55 53667.00 88888.00 2014-11-20 02:10:38.913 324 15195.22 29.57 53666.92 88888.00 2014-11-20 02:10:39.413 324 15195.21 29.59 53666.93 88888.00 2014-11-20 02:10:39.913 324 15195.17 29.58 53666.95 88888.00 2014-11-20 02:10:40.413 324 15195.16 29.61 53666.96 88888.00 2014-11-20 02:10:40.913 324 15195.21 29.59 53666.95 88888.00 2014-11-20 02:10:41.413 324 15195.23 29.59 53666.94 88888.00 2014-11-20 02:10:41.913 324 15195.21 29.68 53666.93 88888.00 2014-11-20 02:10:42.413 324 15195.20 29.66 53666.96 88888.00 2014-11-20 02:10:42.913 324 15195.16 29.73 53666.95 88888.00 2014-11-20 02:10:43.413 324 15195.13 29.70 53667.00 88888.00 2014-11-20 02:10:43.913 324 15195.11 29.55 53666.99 88888.00 2014-11-20 02:10:44.413 324 15195.12 29.42 53666.99 88888.00 2014-11-20 02:10:44.913 324 15195.15 29.45 53666.97 88888.00 2014-11-20 02:10:45.413 324 15195.15 29.53 53666.87 88888.00 2014-11-20 02:10:45.913 324 15195.13 29.47 53666.84 88888.00 2014-11-20 02:10:46.413 324 15195.10 29.45 53666.80 88888.00 2014-11-20 02:10:46.913 324 15195.08 29.42 53666.82 88888.00 2014-11-20 02:10:47.413 324 15195.05 29.41 53666.82 88888.00 2014-11-20 02:10:47.913 324 15195.04 29.39 53666.85 88888.00 2014-11-20 02:10:48.413 324 15195.06 29.42 53666.75 88888.00 2014-11-20 02:10:48.913 324 15195.03 29.40 53666.75 88888.00 2014-11-20 02:10:49.413 324 15195.03 29.41 53666.81 88888.00 2014-11-20 02:10:49.913 324 15195.07 29.46 53666.83 88888.00 2014-11-20 02:10:50.413 324 15195.04 29.37 53666.74 88888.00 2014-11-20 02:10:50.913 324 15195.01 29.29 53666.65 88888.00 2014-11-20 02:10:51.413 324 15195.01 29.31 53666.68 88888.00 2014-11-20 02:10:51.913 324 15194.97 29.31 53666.61 88888.00 2014-11-20 02:10:52.413 324 15194.97 29.25 53666.59 88888.00 2014-11-20 02:10:52.913 324 15194.94 29.20 53666.63 88888.00 2014-11-20 02:10:53.413 324 15194.94 29.14 53666.61 88888.00 2014-11-20 02:10:53.913 324 15194.95 29.12 53666.50 88888.00 2014-11-20 02:10:54.413 324 15194.98 29.12 53666.50 88888.00 2014-11-20 02:10:54.913 324 15194.97 29.12 53666.49 88888.00 2014-11-20 02:10:55.413 324 15194.98 29.09 53666.49 88888.00 2014-11-20 02:10:55.913 324 15194.98 29.19 53666.50 88888.00 2014-11-20 02:10:56.413 324 15194.98 29.18 53666.44 88888.00 2014-11-20 02:10:56.913 324 15194.98 29.16 53666.48 88888.00 2014-11-20 02:10:57.413 324 15195.02 29.22 53666.39 88888.00 2014-11-20 02:10:57.913 324 15194.97 29.07 53666.37 88888.00 2014-11-20 02:10:58.413 324 15194.98 28.99 53666.46 88888.00 2014-11-20 02:10:58.913 324 15194.99 29.06 53666.54 88888.00 2014-11-20 02:10:59.413 324 15195.05 29.01 53666.52 88888.00 2014-11-20 02:10:59.913 324 15195.04 28.92 53666.48 88888.00 2014-11-20 02:11:00.413 324 15195.02 28.93 53666.48 88888.00 2014-11-20 02:11:00.913 324 15195.05 28.97 53666.52 88888.00 2014-11-20 02:11:01.413 324 15195.06 28.95 53666.48 88888.00 2014-11-20 02:11:01.913 324 15195.04 28.89 53666.53 88888.00 2014-11-20 02:11:02.413 324 15195.04 28.88 53666.49 88888.00 2014-11-20 02:11:02.913 324 15195.07 28.89 53666.45 88888.00 2014-11-20 02:11:03.413 324 15195.12 28.90 53666.49 88888.00 2014-11-20 02:11:03.913 324 15195.13 28.95 53666.45 88888.00 2014-11-20 02:11:04.413 324 15195.10 28.96 53666.47 88888.00 2014-11-20 02:11:04.913 324 15195.12 28.88 53666.38 88888.00 2014-11-20 02:11:05.413 324 15195.14 28.92 53666.38 88888.00 2014-11-20 02:11:05.913 324 15195.14 28.96 53666.40 88888.00 2014-11-20 02:11:06.413 324 15195.13 28.97 53666.39 88888.00 2014-11-20 02:11:06.913 324 15195.12 29.01 53666.45 88888.00 2014-11-20 02:11:07.413 324 15195.13 29.05 53666.55 88888.00 2014-11-20 02:11:07.913 324 15195.14 29.02 53666.55 88888.00 2014-11-20 02:11:08.413 324 15195.11 28.98 53666.46 88888.00 2014-11-20 02:11:08.913 324 15195.15 29.01 53666.48 88888.00 2014-11-20 02:11:09.413 324 15195.14 29.02 53666.46 88888.00 2014-11-20 02:11:09.913 324 15195.14 28.97 53666.37 88888.00 2014-11-20 02:11:10.413 324 15195.11 28.90 53666.37 88888.00 2014-11-20 02:11:10.913 324 15195.10 28.87 53666.38 88888.00 2014-11-20 02:11:11.413 324 15195.12 28.92 53666.33 88888.00 2014-11-20 02:11:11.913 324 15195.08 28.90 53666.29 88888.00 2014-11-20 02:11:12.413 324 15195.14 28.79 53666.27 88888.00 2014-11-20 02:11:12.913 324 15195.13 28.73 53666.27 88888.00 2014-11-20 02:11:13.413 324 15195.17 28.77 53666.29 88888.00 2014-11-20 02:11:13.913 324 15195.16 28.84 53666.34 88888.00 2014-11-20 02:11:14.413 324 15195.17 28.85 53666.36 88888.00 2014-11-20 02:11:14.913 324 15195.13 28.84 53666.33 88888.00 2014-11-20 02:11:15.413 324 15195.13 28.80 53666.30 88888.00 2014-11-20 02:11:15.913 324 15195.12 28.84 53666.25 88888.00 2014-11-20 02:11:16.413 324 15195.11 28.86 53666.16 88888.00 2014-11-20 02:11:16.913 324 15195.12 28.88 53666.19 88888.00 2014-11-20 02:11:17.413 324 15195.12 28.92 53666.20 88888.00 2014-11-20 02:11:17.913 324 15195.06 28.97 53666.20 88888.00 2014-11-20 02:11:18.413 324 15195.08 29.01 53666.18 88888.00 2014-11-20 02:11:18.913 324 15195.11 28.98 53666.18 88888.00 2014-11-20 02:11:19.413 324 15195.13 28.96 53666.18 88888.00 2014-11-20 02:11:19.913 324 15195.13 28.96 53666.16 88888.00 2014-11-20 02:11:20.413 324 15195.13 28.99 53666.10 88888.00 2014-11-20 02:11:20.913 324 15195.15 28.98 53666.15 88888.00 2014-11-20 02:11:21.413 324 15195.16 28.93 53666.12 88888.00 2014-11-20 02:11:21.913 324 15195.17 28.86 53666.08 88888.00 2014-11-20 02:11:22.413 324 15195.17 28.81 53666.13 88888.00 2014-11-20 02:11:22.913 324 15195.17 28.94 53666.06 88888.00 2014-11-20 02:11:23.413 324 15195.17 28.90 53665.98 88888.00 2014-11-20 02:11:23.913 324 15195.19 28.92 53665.98 88888.00 2014-11-20 02:11:24.413 324 15195.16 28.92 53665.95 88888.00 2014-11-20 02:11:24.913 324 15195.16 28.93 53665.95 88888.00 2014-11-20 02:11:25.413 324 15195.19 29.03 53665.92 88888.00 2014-11-20 02:11:25.913 324 15195.16 29.07 53665.96 88888.00 2014-11-20 02:11:26.413 324 15195.20 28.99 53665.88 88888.00 2014-11-20 02:11:26.913 324 15195.21 28.87 53665.92 88888.00 2014-11-20 02:11:27.413 324 15195.23 28.85 53665.92 88888.00 2014-11-20 02:11:27.913 324 15195.26 28.85 53665.86 88888.00 2014-11-20 02:11:28.413 324 15195.28 28.89 53665.79 88888.00 2014-11-20 02:11:28.913 324 15195.22 28.90 53665.72 88888.00 2014-11-20 02:11:29.413 324 15195.21 28.87 53665.71 88888.00 2014-11-20 02:11:29.913 324 15195.24 28.84 53665.72 88888.00 2014-11-20 02:11:30.413 324 15195.26 28.87 53665.74 88888.00 2014-11-20 02:11:30.913 324 15195.29 28.93 53665.73 88888.00 2014-11-20 02:11:31.413 324 15195.28 28.87 53665.67 88888.00 2014-11-20 02:11:31.913 324 15195.33 28.78 53665.67 88888.00 2014-11-20 02:11:32.413 324 15195.34 28.79 53665.66 88888.00 2014-11-20 02:11:32.913 324 15195.31 28.84 53665.60 88888.00 2014-11-20 02:11:33.413 324 15195.32 28.86 53665.55 88888.00 2014-11-20 02:11:33.913 324 15195.33 28.87 53665.51 88888.00 2014-11-20 02:11:34.413 324 15195.33 28.83 53665.54 88888.00 2014-11-20 02:11:34.913 324 15195.42 28.77 53665.53 88888.00 2014-11-20 02:11:35.413 324 15195.44 28.76 53665.39 88888.00 2014-11-20 02:11:35.913 324 15195.41 28.78 53665.31 88888.00 2014-11-20 02:11:36.413 324 15195.47 28.77 53665.23 88888.00 2014-11-20 02:11:36.913 324 15195.50 28.75 53665.19 88888.00 2014-11-20 02:11:37.413 324 15195.44 28.76 53665.31 88888.00 2014-11-20 02:11:37.913 324 15195.43 28.75 53665.38 88888.00 2014-11-20 02:11:38.413 324 15195.46 28.81 53665.42 88888.00 2014-11-20 02:11:38.913 324 15195.43 28.76 53665.29 88888.00 2014-11-20 02:11:39.413 324 15195.51 28.72 53665.25 88888.00 2014-11-20 02:11:39.913 324 15195.51 28.78 53665.25 88888.00 2014-11-20 02:11:40.413 324 15195.51 28.80 53665.19 88888.00 2014-11-20 02:11:40.913 324 15195.55 28.73 53665.11 88888.00 2014-11-20 02:11:41.413 324 15195.50 28.75 53665.06 88888.00 2014-11-20 02:11:41.913 324 15195.52 28.79 53665.06 88888.00 2014-11-20 02:11:42.413 324 15195.55 28.81 53665.07 88888.00 2014-11-20 02:11:42.913 324 15195.58 28.86 53665.08 88888.00 2014-11-20 02:11:43.413 324 15195.59 28.90 53665.08 88888.00 2014-11-20 02:11:43.913 324 15195.61 28.92 53665.05 88888.00 2014-11-20 02:11:44.413 324 15195.65 28.86 53665.11 88888.00 2014-11-20 02:11:44.913 324 15195.64 28.68 53665.07 88888.00 2014-11-20 02:11:45.413 324 15195.61 28.60 53665.04 88888.00 2014-11-20 02:11:45.913 324 15195.58 28.76 53665.02 88888.00 2014-11-20 02:11:46.413 324 15195.62 28.83 53664.92 88888.00 2014-11-20 02:11:46.913 324 15195.62 28.85 53664.95 88888.00 2014-11-20 02:11:47.413 324 15195.65 28.78 53664.93 88888.00 2014-11-20 02:11:47.913 324 15195.67 28.68 53664.88 88888.00 2014-11-20 02:11:48.413 324 15195.66 28.68 53664.85 88888.00 2014-11-20 02:11:48.913 324 15195.67 28.55 53664.81 88888.00 2014-11-20 02:11:49.413 324 15195.67 28.41 53664.81 88888.00 2014-11-20 02:11:49.913 324 15195.69 28.35 53664.76 88888.00 2014-11-20 02:11:50.413 324 15195.71 28.38 53664.76 88888.00 2014-11-20 02:11:50.913 324 15195.70 28.43 53664.80 88888.00 2014-11-20 02:11:51.413 324 15195.69 28.46 53664.74 88888.00 2014-11-20 02:11:51.913 324 15195.62 28.50 53664.69 88888.00 2014-11-20 02:11:52.413 324 15195.62 28.54 53664.76 88888.00 2014-11-20 02:11:52.913 324 15195.70 28.50 53664.76 88888.00 2014-11-20 02:11:53.413 324 15195.75 28.46 53664.69 88888.00 2014-11-20 02:11:53.913 324 15195.74 28.47 53664.67 88888.00 2014-11-20 02:11:54.413 324 15195.76 28.44 53664.64 88888.00 2014-11-20 02:11:54.913 324 15195.74 28.46 53664.64 88888.00 2014-11-20 02:11:55.413 324 15195.73 28.41 53664.59 88888.00 2014-11-20 02:11:55.913 324 15195.74 28.40 53664.60 88888.00 2014-11-20 02:11:56.413 324 15195.79 28.36 53664.66 88888.00 2014-11-20 02:11:56.913 324 15195.79 28.30 53664.62 88888.00 2014-11-20 02:11:57.413 324 15195.83 28.25 53664.65 88888.00 2014-11-20 02:11:57.913 324 15195.85 28.24 53664.64 88888.00 2014-11-20 02:11:58.413 324 15195.86 28.25 53664.60 88888.00 2014-11-20 02:11:58.913 324 15195.80 28.15 53664.61 88888.00 2014-11-20 02:11:59.413 324 15195.78 28.10 53664.63 88888.00 2014-11-20 02:11:59.913 324 15195.83 28.15 53664.58 88888.00 2014-11-20 02:12:00.413 324 15195.80 28.14 53664.50 88888.00 2014-11-20 02:12:00.913 324 15195.79 28.20 53664.47 88888.00 2014-11-20 02:12:01.413 324 15195.80 28.23 53664.52 88888.00 2014-11-20 02:12:01.913 324 15195.83 28.16 53664.53 88888.00 2014-11-20 02:12:02.413 324 15195.84 28.10 53664.55 88888.00 2014-11-20 02:12:02.913 324 15195.84 28.04 53664.61 88888.00 2014-11-20 02:12:03.413 324 15195.82 27.99 53664.63 88888.00 2014-11-20 02:12:03.913 324 15195.82 27.97 53664.64 88888.00 2014-11-20 02:12:04.413 324 15195.83 28.03 53664.62 88888.00 2014-11-20 02:12:04.913 324 15195.82 28.04 53664.56 88888.00 2014-11-20 02:12:05.413 324 15195.83 27.93 53664.51 88888.00 2014-11-20 02:12:05.913 324 15195.79 27.90 53664.53 88888.00 2014-11-20 02:12:06.413 324 15195.82 27.93 53664.51 88888.00 2014-11-20 02:12:06.913 324 15195.82 27.94 53664.50 88888.00 2014-11-20 02:12:07.413 324 15195.86 27.91 53664.43 88888.00 2014-11-20 02:12:07.913 324 15195.82 27.90 53664.44 88888.00 2014-11-20 02:12:08.413 324 15195.82 27.91 53664.43 88888.00 2014-11-20 02:12:08.913 324 15195.82 27.90 53664.42 88888.00 2014-11-20 02:12:09.413 324 15195.77 27.82 53664.38 88888.00 2014-11-20 02:12:09.913 324 15195.77 27.80 53664.37 88888.00 2014-11-20 02:12:10.413 324 15195.82 27.77 53664.48 88888.00 2014-11-20 02:12:10.913 324 15195.82 27.73 53664.40 88888.00 2014-11-20 02:12:11.413 324 15195.80 27.67 53664.44 88888.00 2014-11-20 02:12:11.913 324 15195.78 27.67 53664.41 88888.00 2014-11-20 02:12:12.413 324 15195.79 27.69 53664.40 88888.00 2014-11-20 02:12:12.913 324 15195.84 27.68 53664.35 88888.00 2014-11-20 02:12:13.413 324 15195.86 27.66 53664.25 88888.00 2014-11-20 02:12:13.913 324 15195.86 27.69 53664.32 88888.00 2014-11-20 02:12:14.413 324 15195.85 27.75 53664.28 88888.00 2014-11-20 02:12:14.913 324 15195.85 27.74 53664.21 88888.00 2014-11-20 02:12:15.413 324 15195.82 27.68 53664.26 88888.00 2014-11-20 02:12:15.913 324 15195.83 27.65 53664.36 88888.00 2014-11-20 02:12:16.413 324 15195.86 27.66 53664.32 88888.00 2014-11-20 02:12:16.913 324 15195.88 27.69 53664.27 88888.00 2014-11-20 02:12:17.413 324 15195.87 27.67 53664.26 88888.00 2014-11-20 02:12:17.913 324 15195.83 27.63 53664.27 88888.00 2014-11-20 02:12:18.413 324 15195.86 27.63 53664.23 88888.00 2014-11-20 02:12:18.913 324 15195.89 27.57 53664.22 88888.00 2014-11-20 02:12:19.413 324 15195.87 27.59 53664.16 88888.00 2014-11-20 02:12:19.913 324 15195.88 27.56 53664.14 88888.00 2014-11-20 02:12:20.413 324 15195.92 27.56 53664.05 88888.00 2014-11-20 02:12:20.913 324 15195.93 27.52 53664.05 88888.00 2014-11-20 02:12:21.413 324 15195.92 27.49 53664.01 88888.00 2014-11-20 02:12:21.913 324 15195.89 27.50 53664.10 88888.00 2014-11-20 02:12:22.413 324 15195.89 27.55 53664.08 88888.00 2014-11-20 02:12:22.913 324 15195.89 27.56 53664.06 88888.00 2014-11-20 02:12:23.413 324 15195.92 27.50 53664.13 88888.00 2014-11-20 02:12:23.913 324 15195.96 27.54 53664.18 88888.00 2014-11-20 02:12:24.413 324 15195.95 27.60 53664.07 88888.00 2014-11-20 02:12:24.913 324 15195.86 27.52 53664.00 88888.00 2014-11-20 02:12:25.413 324 15195.87 27.42 53663.90 88888.00 2014-11-20 02:12:25.913 324 15195.87 27.40 53663.87 88888.00 2014-11-20 02:12:26.413 324 15195.83 27.41 53663.92 88888.00 2014-11-20 02:12:26.913 324 15195.85 27.40 53663.99 88888.00 2014-11-20 02:12:27.413 324 15195.92 27.35 53664.02 88888.00 2014-11-20 02:12:27.913 324 15195.94 27.33 53664.02 88888.00 2014-11-20 02:12:28.413 324 15195.88 27.26 53664.00 88888.00 2014-11-20 02:12:28.913 324 15195.86 27.28 53663.99 88888.00 2014-11-20 02:12:29.413 324 15195.85 27.26 53664.02 88888.00 2014-11-20 02:12:29.913 324 15195.86 27.29 53663.97 88888.00 2014-11-20 02:12:30.413 324 15195.84 27.29 53663.88 88888.00 2014-11-20 02:12:30.913 324 15195.78 27.25 53663.85 88888.00 2014-11-20 02:12:31.413 324 15195.78 27.22 53663.83 88888.00 2014-11-20 02:12:31.913 324 15195.76 27.17 53663.82 88888.00 2014-11-20 02:12:32.413 324 15195.71 27.14 53663.78 88888.00 2014-11-20 02:12:32.913 324 15195.70 27.08 53663.76 88888.00 2014-11-20 02:12:33.413 324 15195.74 27.08 53663.77 88888.00 2014-11-20 02:12:33.913 324 15195.77 27.12 53663.80 88888.00 2014-11-20 02:12:34.413 324 15195.75 27.15 53663.82 88888.00 2014-11-20 02:12:34.913 324 15195.70 27.19 53663.77 88888.00 2014-11-20 02:12:35.413 324 15195.70 27.19 53663.85 88888.00 2014-11-20 02:12:35.913 324 15195.71 27.16 53663.87 88888.00 2014-11-20 02:12:36.413 324 15195.73 27.19 53663.87 88888.00 2014-11-20 02:12:36.913 324 15195.70 27.25 53663.83 88888.00 2014-11-20 02:12:37.413 324 15195.73 27.26 53663.86 88888.00 2014-11-20 02:12:37.913 324 15195.70 27.21 53663.84 88888.00 2014-11-20 02:12:38.413 324 15195.71 27.15 53663.84 88888.00 2014-11-20 02:12:38.913 324 15195.69 27.14 53663.82 88888.00 2014-11-20 02:12:39.413 324 15195.70 27.14 53663.84 88888.00 2014-11-20 02:12:39.913 324 15195.70 27.15 53663.81 88888.00 2014-11-20 02:12:40.413 324 15195.70 27.00 53663.81 88888.00 2014-11-20 02:12:40.913 324 15195.68 26.96 53663.79 88888.00 2014-11-20 02:12:41.413 324 15195.65 26.96 53663.81 88888.00 2014-11-20 02:12:41.913 324 15195.68 26.97 53663.84 88888.00 2014-11-20 02:12:42.413 324 15195.66 26.99 53663.90 88888.00 2014-11-20 02:12:42.913 324 15195.62 27.03 53663.87 88888.00 2014-11-20 02:12:43.413 324 15195.66 26.94 53663.88 88888.00 2014-11-20 02:12:43.913 324 15195.65 26.83 53663.86 88888.00 2014-11-20 02:12:44.413 324 15195.64 26.89 53663.77 88888.00 2014-11-20 02:12:44.913 324 15195.59 26.94 53663.78 88888.00 2014-11-20 02:12:45.413 324 15195.55 26.94 53663.83 88888.00 2014-11-20 02:12:45.913 324 15195.52 26.90 53663.85 88888.00 2014-11-20 02:12:46.413 324 15195.53 26.88 53663.92 88888.00 2014-11-20 02:12:46.913 324 15195.56 26.86 53663.98 88888.00 2014-11-20 02:12:47.413 324 15195.52 26.82 53663.92 88888.00 2014-11-20 02:12:47.913 324 15195.52 26.86 53663.93 88888.00 2014-11-20 02:12:48.413 324 15195.52 26.87 53663.95 88888.00 2014-11-20 02:12:48.913 324 15195.49 26.89 53663.93 88888.00 2014-11-20 02:12:49.413 324 15195.49 26.82 53663.90 88888.00 2014-11-20 02:12:49.913 324 15195.48 26.78 53663.79 88888.00 2014-11-20 02:12:50.413 324 15195.47 26.80 53663.76 88888.00 2014-11-20 02:12:50.913 324 15195.46 26.78 53663.84 88888.00 2014-11-20 02:12:51.413 324 15195.44 26.78 53663.88 88888.00 2014-11-20 02:12:51.913 324 15195.43 26.77 53663.85 88888.00 2014-11-20 02:12:52.413 324 15195.49 26.71 53663.77 88888.00 2014-11-20 02:12:52.913 324 15195.52 26.77 53663.75 88888.00 2014-11-20 02:12:53.413 324 15195.51 26.82 53663.81 88888.00 2014-11-20 02:12:53.913 324 15195.55 26.78 53663.86 88888.00 2014-11-20 02:12:54.413 324 15195.55 26.74 53663.92 88888.00 2014-11-20 02:12:54.913 324 15195.55 26.72 53663.91 88888.00 2014-11-20 02:12:55.413 324 15195.55 26.76 53663.81 88888.00 2014-11-20 02:12:55.913 324 15195.56 26.77 53663.73 88888.00 2014-11-20 02:12:56.413 324 15195.58 26.77 53663.66 88888.00 2014-11-20 02:12:56.913 324 15195.55 26.76 53663.71 88888.00 2014-11-20 02:12:57.413 324 15195.49 26.70 53663.67 88888.00 2014-11-20 02:12:57.913 324 15195.51 26.70 53663.70 88888.00 2014-11-20 02:12:58.413 324 15195.51 26.79 53663.70 88888.00 2014-11-20 02:12:58.913 324 15195.48 26.78 53663.66 88888.00 2014-11-20 02:12:59.413 324 15195.50 26.81 53663.67 88888.00 2014-11-20 02:12:59.913 324 15195.59 26.83 53663.71 88888.00 2014-11-20 02:13:00.413 324 15195.59 26.88 53663.73 88888.00 2014-11-20 02:13:00.913 324 15195.59 26.86 53663.64 88888.00 2014-11-20 02:13:01.413 324 15195.52 26.76 53663.70 88888.00 2014-11-20 02:13:01.913 324 15195.62 26.72 53663.81 88888.00 2014-11-20 02:13:02.413 324 15195.67 26.74 53663.78 88888.00 2014-11-20 02:13:02.913 324 15195.59 26.73 53663.73 88888.00 2014-11-20 02:13:03.413 324 15195.55 26.79 53663.68 88888.00 2014-11-20 02:13:03.913 324 15195.55 26.77 53663.73 88888.00 2014-11-20 02:13:04.413 324 15195.52 26.83 53663.70 88888.00 2014-11-20 02:13:04.913 324 15195.52 26.88 53663.71 88888.00 2014-11-20 02:13:05.413 324 15195.55 26.83 53663.73 88888.00 2014-11-20 02:13:05.913 324 15195.55 26.79 53663.71 88888.00 2014-11-20 02:13:06.413 324 15195.55 26.72 53663.71 88888.00 2014-11-20 02:13:06.913 324 15195.50 26.69 53663.76 88888.00 2014-11-20 02:13:07.413 324 15195.48 26.74 53663.74 88888.00 2014-11-20 02:13:07.913 324 15195.49 26.77 53663.72 88888.00 2014-11-20 02:13:08.413 324 15195.51 26.76 53663.76 88888.00 2014-11-20 02:13:08.913 324 15195.53 26.80 53663.70 88888.00 2014-11-20 02:13:09.413 324 15195.55 26.91 53663.65 88888.00 2014-11-20 02:13:09.913 324 15195.51 26.97 53663.62 88888.00 2014-11-20 02:13:10.413 324 15195.46 27.04 53663.65 88888.00 2014-11-20 02:13:10.913 324 15195.41 26.99 53663.71 88888.00 2014-11-20 02:13:11.413 324 15195.41 26.98 53663.71 88888.00 2014-11-20 02:13:11.913 324 15195.43 26.96 53663.73 88888.00 2014-11-20 02:13:12.413 324 15195.47 26.98 53663.75 88888.00 2014-11-20 02:13:12.913 324 15195.46 27.04 53663.74 88888.00 2014-11-20 02:13:13.413 324 15195.37 27.00 53663.72 88888.00 2014-11-20 02:13:13.913 324 15195.40 27.07 53663.71 88888.00 2014-11-20 02:13:14.413 324 15195.32 27.13 53663.66 88888.00 2014-11-20 02:13:14.913 324 15195.26 27.09 53663.65 88888.00 2014-11-20 02:13:15.413 324 15195.28 26.93 53663.63 88888.00 2014-11-20 02:13:15.913 324 15195.28 26.87 53663.62 88888.00 2014-11-20 02:13:16.413 324 15195.24 26.87 53663.63 88888.00 2014-11-20 02:13:16.913 324 15195.23 26.83 53663.63 88888.00 2014-11-20 02:13:17.413 324 15195.22 26.83 53663.62 88888.00 2014-11-20 02:13:17.913 324 15195.20 26.81 53663.63 88888.00 2014-11-20 02:13:18.413 324 15195.17 26.81 53663.64 88888.00 2014-11-20 02:13:18.913 324 15195.13 26.79 53663.64 88888.00 2014-11-20 02:13:19.413 324 15195.15 26.87 53663.65 88888.00 2014-11-20 02:13:19.913 324 15195.14 26.95 53663.66 88888.00 2014-11-20 02:13:20.413 324 15195.20 27.06 53663.61 88888.00 2014-11-20 02:13:20.913 324 15195.20 27.12 53663.55 88888.00 2014-11-20 02:13:21.413 324 15195.16 27.15 53663.59 88888.00 2014-11-20 02:13:21.913 324 15195.12 27.06 53663.59 88888.00 2014-11-20 02:13:22.413 324 15195.07 26.98 53663.55 88888.00 2014-11-20 02:13:22.913 324 15195.01 27.05 53663.51 88888.00 2014-11-20 02:13:23.413 324 15194.99 27.06 53663.50 88888.00 2014-11-20 02:13:23.913 324 15194.96 27.04 53663.44 88888.00 2014-11-20 02:13:24.413 324 15194.96 27.04 53663.54 88888.00 2014-11-20 02:13:24.913 324 15194.89 27.05 53663.54 88888.00 2014-11-20 02:13:25.413 324 15194.87 27.05 53663.54 88888.00 2014-11-20 02:13:25.913 324 15194.85 27.02 53663.46 88888.00 2014-11-20 02:13:26.413 324 15194.80 27.04 53663.40 88888.00 2014-11-20 02:13:26.913 324 15194.80 26.99 53663.42 88888.00 2014-11-20 02:13:27.413 324 15194.79 26.97 53663.44 88888.00 2014-11-20 02:13:27.913 324 15194.79 26.98 53663.39 88888.00 2014-11-20 02:13:28.413 324 15194.76 27.06 53663.34 88888.00 2014-11-20 02:13:28.913 324 15194.71 27.13 53663.32 88888.00 2014-11-20 02:13:29.413 324 15194.76 27.12 53663.38 88888.00 2014-11-20 02:13:29.913 324 15194.74 27.04 53663.42 88888.00 2014-11-20 02:13:30.413 324 15194.67 27.00 53663.35 88888.00 2014-11-20 02:13:30.913 324 15194.61 26.98 53663.36 88888.00 2014-11-20 02:13:31.413 324 15194.60 27.00 53663.37 88888.00 2014-11-20 02:13:31.913 324 15194.59 27.00 53663.33 88888.00 2014-11-20 02:13:32.413 324 15194.59 27.00 53663.36 88888.00 2014-11-20 02:13:32.913 324 15194.59 27.03 53663.33 88888.00 2014-11-20 02:13:33.413 324 15194.63 27.04 53663.38 88888.00 2014-11-20 02:13:33.913 324 15194.61 27.02 53663.32 88888.00 2014-11-20 02:13:34.413 324 15194.61 27.00 53663.25 88888.00 2014-11-20 02:13:34.913 324 15194.60 27.00 53663.22 88888.00 2014-11-20 02:13:35.413 324 15194.53 27.05 53663.21 88888.00 2014-11-20 02:13:35.913 324 15194.57 27.13 53663.21 88888.00 2014-11-20 02:13:36.413 324 15194.59 27.05 53663.22 88888.00 2014-11-20 02:13:36.913 324 15194.58 26.98 53663.24 88888.00 2014-11-20 02:13:37.413 324 15194.57 26.93 53663.26 88888.00 2014-11-20 02:13:37.913 324 15194.59 26.93 53663.18 88888.00 2014-11-20 02:13:38.413 324 15194.63 26.95 53663.17 88888.00 2014-11-20 02:13:38.913 324 15194.62 27.00 53663.13 88888.00 2014-11-20 02:13:39.413 324 15194.61 27.12 53663.09 88888.00 2014-11-20 02:13:39.913 324 15194.62 27.06 53663.11 88888.00 2014-11-20 02:13:40.413 324 15194.62 26.99 53663.13 88888.00 2014-11-20 02:13:40.913 324 15194.66 26.98 53663.02 88888.00 2014-11-20 02:13:41.413 324 15194.67 26.98 53662.95 88888.00 2014-11-20 02:13:41.913 324 15194.62 26.95 53662.96 88888.00 2014-11-20 02:13:42.413 324 15194.65 26.99 53663.00 88888.00 2014-11-20 02:13:42.913 324 15194.69 27.05 53663.02 88888.00 2014-11-20 02:13:43.413 324 15194.70 27.00 53663.00 88888.00 2014-11-20 02:13:43.913 324 15194.71 27.00 53662.97 88888.00 2014-11-20 02:13:44.413 324 15194.67 27.02 53663.03 88888.00 2014-11-20 02:13:44.913 324 15194.69 27.04 53663.00 88888.00 2014-11-20 02:13:45.413 324 15194.70 27.03 53662.98 88888.00 2014-11-20 02:13:45.913 324 15194.71 26.97 53662.91 88888.00 2014-11-20 02:13:46.413 324 15194.70 26.98 53662.90 88888.00 2014-11-20 02:13:46.913 324 15194.74 27.02 53662.84 88888.00 2014-11-20 02:13:47.413 324 15194.72 26.98 53662.81 88888.00 2014-11-20 02:13:47.913 324 15194.67 26.95 53662.85 88888.00 2014-11-20 02:13:48.413 324 15194.63 26.99 53662.89 88888.00 2014-11-20 02:13:48.913 324 15194.63 26.96 53662.93 88888.00 2014-11-20 02:13:49.413 324 15194.67 26.99 53662.92 88888.00 2014-11-20 02:13:49.913 324 15194.68 26.99 53662.95 88888.00 2014-11-20 02:13:50.413 324 15194.66 27.00 53662.90 88888.00 2014-11-20 02:13:50.913 324 15194.66 26.98 53662.85 88888.00 2014-11-20 02:13:51.413 324 15194.63 26.96 53662.91 88888.00 2014-11-20 02:13:51.913 324 15194.65 26.91 53662.87 88888.00 2014-11-20 02:13:52.413 324 15194.62 26.88 53662.86 88888.00 2014-11-20 02:13:52.913 324 15194.62 26.95 53662.84 88888.00 2014-11-20 02:13:53.413 324 15194.59 27.03 53662.80 88888.00 2014-11-20 02:13:53.913 324 15194.58 27.05 53662.78 88888.00 2014-11-20 02:13:54.413 324 15194.61 27.07 53662.80 88888.00 2014-11-20 02:13:54.913 324 15194.59 27.13 53662.86 88888.00 2014-11-20 02:13:55.413 324 15194.62 27.17 53662.89 88888.00 2014-11-20 02:13:55.913 324 15194.63 27.17 53662.80 88888.00 2014-11-20 02:13:56.413 324 15194.66 27.28 53662.85 88888.00 2014-11-20 02:13:56.913 324 15194.70 27.25 53662.86 88888.00 2014-11-20 02:13:57.413 324 15194.68 27.21 53662.85 88888.00 2014-11-20 02:13:57.913 324 15194.68 27.22 53662.85 88888.00 2014-11-20 02:13:58.413 324 15194.66 27.25 53662.77 88888.00 2014-11-20 02:13:58.913 324 15194.62 27.20 53662.73 88888.00 2014-11-20 02:13:59.413 324 15194.59 27.09 53662.72 88888.00 2014-11-20 02:13:59.913 324 15194.58 27.17 53662.72 88888.00 2014-11-20 02:14:00.413 324 15194.56 27.23 53662.72 88888.00 2014-11-20 02:14:00.913 324 15194.54 27.21 53662.73 88888.00 2014-11-20 02:14:01.413 324 15194.58 27.23 53662.75 88888.00 2014-11-20 02:14:01.913 324 15194.58 27.11 53662.77 88888.00 2014-11-20 02:14:02.413 324 15194.56 27.03 53662.74 88888.00 2014-11-20 02:14:02.913 324 15194.53 26.99 53662.72 88888.00 2014-11-20 02:14:03.413 324 15194.49 26.97 53662.77 88888.00 2014-11-20 02:14:03.913 324 15194.49 27.02 53662.79 88888.00 2014-11-20 02:14:04.413 324 15194.54 27.00 53662.80 88888.00 2014-11-20 02:14:04.913 324 15194.52 26.97 53662.77 88888.00 2014-11-20 02:14:05.413 324 15194.48 26.93 53662.73 88888.00 2014-11-20 02:14:05.913 324 15194.45 26.93 53662.72 88888.00 2014-11-20 02:14:06.413 324 15194.43 26.98 53662.71 88888.00 2014-11-20 02:14:06.913 324 15194.41 26.98 53662.66 88888.00 2014-11-20 02:14:07.413 324 15194.41 26.99 53662.66 88888.00 2014-11-20 02:14:07.913 324 15194.45 26.98 53662.69 88888.00 2014-11-20 02:14:08.413 324 15194.51 27.00 53662.72 88888.00 2014-11-20 02:14:08.913 324 15194.47 27.05 53662.71 88888.00 2014-11-20 02:14:09.413 324 15194.48 27.08 53662.76 88888.00 2014-11-20 02:14:09.913 324 15194.45 27.08 53662.80 88888.00 2014-11-20 02:14:10.413 324 15194.47 27.09 53662.82 88888.00 2014-11-20 02:14:10.913 324 15194.52 27.08 53662.81 88888.00 2014-11-20 02:14:11.413 324 15194.50 27.13 53662.76 88888.00 2014-11-20 02:14:11.913 324 15194.50 27.21 53662.66 88888.00 2014-11-20 02:14:12.413 324 15194.48 27.20 53662.61 88888.00 2014-11-20 02:14:12.913 324 15194.44 27.19 53662.61 88888.00 2014-11-20 02:14:13.404 324 15194.45 27.19 53662.54 88888.00 2014-11-20 02:14:13.904 324 15194.49 27.19 53662.53 88888.00 2014-11-20 02:14:14.404 324 15194.50 27.19 53662.56 88888.00 2014-11-20 02:14:14.904 324 15194.48 27.21 53662.61 88888.00 2014-11-20 02:14:15.404 324 15194.50 27.35 53662.59 88888.00 2014-11-20 02:14:15.904 324 15194.49 27.28 53662.61 88888.00 2014-11-20 02:14:16.404 324 15194.51 27.32 53662.56 88888.00 2014-11-20 02:14:16.904 324 15194.54 27.37 53662.54 88888.00 2014-11-20 02:14:17.404 324 15194.53 27.33 53662.55 88888.00 2014-11-20 02:14:17.904 324 15194.45 27.29 53662.52 88888.00 2014-11-20 02:14:18.404 324 15194.49 27.28 53662.43 88888.00 2014-11-20 02:14:18.904 324 15194.52 27.29 53662.42 88888.00 2014-11-20 02:14:19.404 324 15194.51 27.32 53662.45 88888.00 2014-11-20 02:14:19.904 324 15194.51 27.25 53662.43 88888.00 2014-11-20 02:14:20.404 324 15194.54 27.15 53662.43 88888.00 2014-11-20 02:14:20.904 324 15194.53 27.16 53662.44 88888.00 2014-11-20 02:14:21.404 324 15194.45 27.19 53662.43 88888.00 2014-11-20 02:14:21.904 324 15194.45 27.25 53662.42 88888.00 2014-11-20 02:14:22.404 324 15194.50 27.28 53662.41 88888.00 2014-11-20 02:14:22.904 324 15194.49 27.30 53662.42 88888.00 2014-11-20 02:14:23.404 324 15194.44 27.16 53662.39 88888.00 2014-11-20 02:14:23.904 324 15194.44 27.07 53662.38 88888.00 2014-11-20 02:14:24.404 324 15194.43 27.00 53662.27 88888.00 2014-11-20 02:14:24.904 324 15194.41 27.03 53662.22 88888.00 2014-11-20 02:14:25.404 324 15194.39 27.07 53662.17 88888.00 2014-11-20 02:14:25.904 324 15194.40 27.05 53662.23 88888.00 2014-11-20 02:14:26.404 324 15194.47 27.08 53662.26 88888.00 2014-11-20 02:14:26.904 324 15194.51 27.15 53662.25 88888.00 2014-11-20 02:14:27.404 324 15194.47 27.13 53662.26 88888.00 2014-11-20 02:14:27.904 324 15194.50 27.07 53662.23 88888.00 2014-11-20 02:14:28.404 324 15194.49 27.05 53662.27 88888.00 2014-11-20 02:14:28.904 324 15194.44 27.03 53662.29 88888.00 2014-11-20 02:14:29.404 324 15194.41 26.98 53662.31 88888.00 2014-11-20 02:14:29.904 324 15194.41 26.97 53662.29 88888.00 2014-11-20 02:14:30.404 324 15194.44 26.98 53662.26 88888.00 2014-11-20 02:14:30.904 324 15194.42 27.08 53662.21 88888.00 2014-11-20 02:14:31.404 324 15194.38 27.07 53662.17 88888.00 2014-11-20 02:14:31.904 324 15194.41 26.94 53662.13 88888.00 2014-11-20 02:14:32.404 324 15194.43 26.90 53662.12 88888.00 2014-11-20 02:14:32.904 324 15194.39 26.91 53662.09 88888.00 2014-11-20 02:14:33.404 324 15194.40 26.88 53662.05 88888.00 2014-11-20 02:14:33.904 324 15194.40 26.88 53662.09 88888.00 2014-11-20 02:14:34.404 324 15194.43 26.85 53662.09 88888.00 2014-11-20 02:14:34.904 324 15194.41 26.81 53662.09 88888.00 2014-11-20 02:14:35.404 324 15194.40 26.82 53662.04 88888.00 2014-11-20 02:14:35.904 324 15194.38 26.79 53662.04 88888.00 2014-11-20 02:14:36.404 324 15194.38 26.80 53662.07 88888.00 2014-11-20 02:14:36.904 324 15194.33 26.76 53662.01 88888.00 2014-11-20 02:14:37.404 324 15194.33 26.76 53661.97 88888.00 2014-11-20 02:14:37.904 324 15194.33 26.79 53661.91 88888.00 2014-11-20 02:14:38.404 324 15194.32 26.82 53661.82 88888.00 2014-11-20 02:14:38.904 324 15194.28 26.79 53661.84 88888.00 2014-11-20 02:14:39.404 324 15194.23 26.76 53661.88 88888.00 2014-11-20 02:14:39.904 324 15194.22 26.67 53661.95 88888.00 2014-11-20 02:14:40.404 324 15194.16 26.64 53661.92 88888.00 2014-11-20 02:14:40.904 324 15194.21 26.63 53661.85 88888.00 2014-11-20 02:14:41.404 324 15194.24 26.60 53661.81 88888.00 2014-11-20 02:14:41.904 324 15194.22 26.61 53661.81 88888.00 2014-11-20 02:14:42.404 324 15194.15 26.68 53661.84 88888.00 2014-11-20 02:14:42.904 324 15194.19 26.60 53661.81 88888.00 2014-11-20 02:14:43.404 324 15194.19 26.56 53661.76 88888.00 2014-11-20 02:14:43.904 324 15194.11 26.59 53661.73 88888.00 2014-11-20 02:14:44.404 324 15194.05 26.56 53661.73 88888.00 2014-11-20 02:14:44.904 324 15194.08 26.60 53661.73 88888.00 2014-11-20 02:14:45.404 324 15194.06 26.54 53661.71 88888.00 2014-11-20 02:14:45.904 324 15194.03 26.53 53661.65 88888.00 2014-11-20 02:14:46.404 324 15194.03 26.48 53661.70 88888.00 2014-11-20 02:14:46.904 324 15194.02 26.44 53661.71 88888.00 2014-11-20 02:14:47.404 324 15194.01 26.39 53661.68 88888.00 2014-11-20 02:14:47.904 324 15194.04 26.36 53661.57 88888.00 2014-11-20 02:14:48.404 324 15194.02 26.35 53661.57 88888.00 2014-11-20 02:14:48.904 324 15193.95 26.28 53661.53 88888.00 2014-11-20 02:14:49.404 324 15193.94 26.28 53661.45 88888.00 2014-11-20 02:14:49.904 324 15193.96 26.30 53661.46 88888.00 2014-11-20 02:14:50.404 324 15193.95 26.34 53661.39 88888.00 2014-11-20 02:14:50.904 324 15193.97 26.36 53661.29 88888.00 2014-11-20 02:14:51.404 324 15193.93 26.31 53661.36 88888.00 2014-11-20 02:14:51.904 324 15193.95 26.26 53661.34 88888.00 2014-11-20 02:14:52.404 324 15193.94 26.19 53661.34 88888.00 2014-11-20 02:14:52.904 324 15193.95 26.14 53661.45 88888.00 2014-11-20 02:14:53.404 324 15193.98 26.14 53661.42 88888.00 2014-11-20 02:14:53.904 324 15193.96 26.11 53661.36 88888.00 2014-11-20 02:14:54.404 324 15193.97 26.05 53661.38 88888.00 2014-11-20 02:14:54.904 324 15193.93 26.07 53661.38 88888.00 2014-11-20 02:14:55.404 324 15193.95 26.07 53661.36 88888.00 2014-11-20 02:14:55.904 324 15193.96 26.05 53661.28 88888.00 2014-11-20 02:14:56.404 324 15193.90 26.01 53661.20 88888.00 2014-11-20 02:14:56.904 324 15193.90 25.94 53661.19 88888.00 2014-11-20 02:14:57.404 324 15193.95 25.99 53661.20 88888.00 2014-11-20 02:14:57.904 324 15193.97 25.99 53661.19 88888.00 2014-11-20 02:14:58.404 324 15193.98 25.93 53661.23 88888.00 2014-11-20 02:14:58.904 324 15193.97 25.90 53661.29 88888.00 2014-11-20 02:14:59.404 324 15193.96 25.83 53661.26 88888.00 2014-11-20 02:14:59.904 324 15193.96 25.74 53661.20 88888.00 2014-11-20 02:15:00.404 324 15193.95 25.77 53661.25 88888.00 2014-11-20 02:15:00.904 324 15193.94 25.79 53661.25 88888.00 2014-11-20 02:15:01.404 324 15193.95 25.69 53661.15 88888.00 2014-11-20 02:15:01.904 324 15193.90 25.68 53661.15 88888.00 2014-11-20 02:15:02.404 324 15193.86 25.77 53661.14 88888.00 2014-11-20 02:15:02.904 324 15193.86 25.76 53661.16 88888.00 2014-11-20 02:15:03.404 324 15193.85 25.78 53661.17 88888.00 2014-11-20 02:15:03.904 324 15193.90 25.68 53661.08 88888.00 2014-11-20 02:15:04.404 324 15193.88 25.61 53661.04 88888.00 2014-11-20 02:15:04.904 324 15193.86 25.57 53661.06 88888.00 2014-11-20 02:15:05.404 324 15193.83 25.58 53661.12 88888.00 2014-11-20 02:15:05.904 324 15193.81 25.51 53661.10 88888.00 2014-11-20 02:15:06.404 324 15193.79 25.47 53661.13 88888.00 2014-11-20 02:15:06.904 324 15193.84 25.44 53661.12 88888.00 2014-11-20 02:15:07.404 324 15193.81 25.53 53661.01 88888.00 2014-11-20 02:15:07.904 324 15193.81 25.56 53660.94 88888.00 2014-11-20 02:15:08.404 324 15193.79 25.60 53660.93 88888.00 2014-11-20 02:15:08.904 324 15193.79 25.61 53660.88 88888.00 2014-11-20 02:15:09.404 324 15193.79 25.52 53660.85 88888.00 2014-11-20 02:15:09.904 324 15193.77 25.47 53660.95 88888.00 2014-11-20 02:15:10.404 324 15193.71 25.39 53660.98 88888.00 2014-11-20 02:15:10.904 324 15193.72 25.35 53660.95 88888.00 2014-11-20 02:15:11.404 324 15193.72 25.36 53660.92 88888.00 2014-11-20 02:15:11.904 324 15193.69 25.34 53660.93 88888.00 2014-11-20 02:15:12.404 324 15193.67 25.38 53660.93 88888.00 2014-11-20 02:15:12.904 324 15193.66 25.35 53660.96 88888.00 2014-11-20 02:15:13.404 324 15193.70 25.34 53660.91 88888.00 2014-11-20 02:15:13.904 324 15193.72 25.32 53660.89 88888.00 2014-11-20 02:15:14.404 324 15193.74 25.32 53660.86 88888.00 2014-11-20 02:15:14.904 324 15193.72 25.34 53660.86 88888.00 2014-11-20 02:15:15.404 324 15193.61 25.34 53660.81 88888.00 2014-11-20 02:15:15.904 324 15193.62 25.30 53660.77 88888.00 2014-11-20 02:15:16.404 324 15193.63 25.30 53660.76 88888.00 2014-11-20 02:15:16.904 324 15193.65 25.26 53660.78 88888.00 2014-11-20 02:15:17.404 324 15193.61 25.29 53660.84 88888.00 2014-11-20 02:15:17.904 324 15193.67 25.29 53660.88 88888.00 2014-11-20 02:15:18.404 324 15193.62 25.29 53660.85 88888.00 2014-11-20 02:15:18.904 324 15193.54 25.30 53660.85 88888.00 2014-11-20 02:15:19.404 324 15193.52 25.24 53660.85 88888.00 2014-11-20 02:15:19.904 324 15193.52 25.22 53660.82 88888.00 2014-11-20 02:15:20.404 324 15193.54 25.27 53660.77 88888.00 2014-11-20 02:15:20.904 324 15193.59 25.38 53660.74 88888.00 2014-11-20 02:15:21.404 324 15193.58 25.27 53660.67 88888.00 2014-11-20 02:15:21.904 324 15193.59 25.23 53660.61 88888.00 2014-11-20 02:15:22.404 324 15193.57 25.20 53660.61 88888.00 2014-11-20 02:15:22.904 324 15193.50 25.21 53660.61 88888.00 2014-11-20 02:15:23.404 324 15193.53 25.25 53660.63 88888.00 2014-11-20 02:15:23.904 324 15193.54 25.24 53660.61 88888.00 2014-11-20 02:15:24.404 324 15193.56 25.21 53660.63 88888.00 2014-11-20 02:15:24.904 324 15193.54 25.21 53660.64 88888.00 2014-11-20 02:15:25.404 324 15193.56 25.20 53660.58 88888.00 2014-11-20 02:15:25.904 324 15193.57 25.14 53660.58 88888.00 2014-11-20 02:15:26.404 324 15193.59 25.13 53660.56 88888.00 2014-11-20 02:15:26.904 324 15193.57 25.07 53660.57 88888.00 2014-11-20 02:15:27.404 324 15193.54 25.07 53660.61 88888.00 2014-11-20 02:15:27.904 324 15193.51 25.06 53660.56 88888.00 2014-11-20 02:15:28.404 324 15193.54 25.09 53660.53 88888.00 2014-11-20 02:15:28.904 324 15193.56 25.13 53660.58 88888.00 2014-11-20 02:15:29.404 324 15193.56 25.12 53660.67 88888.00 2014-11-20 02:15:29.904 324 15193.58 25.03 53660.63 88888.00 2014-11-20 02:15:30.404 324 15193.56 24.93 53660.59 88888.00 2014-11-20 02:15:30.904 324 15193.53 24.99 53660.61 88888.00 2014-11-20 02:15:31.404 324 15193.48 25.03 53660.60 88888.00 2014-11-20 02:15:31.904 324 15193.52 24.98 53660.58 88888.00 2014-11-20 02:15:32.404 324 15193.57 24.99 53660.48 88888.00 2014-11-20 02:15:32.904 324 15193.61 24.90 53660.49 88888.00 2014-11-20 02:15:33.404 324 15193.61 24.92 53660.45 88888.00 2014-11-20 02:15:33.904 324 15193.60 25.00 53660.47 88888.00 2014-11-20 02:15:34.404 324 15193.57 24.93 53660.42 88888.00 2014-11-20 02:15:34.904 324 15193.57 24.90 53660.44 88888.00 2014-11-20 02:15:35.404 324 15193.56 24.89 53660.51 88888.00 2014-11-20 02:15:35.904 324 15193.51 24.87 53660.47 88888.00 2014-11-20 02:15:36.404 324 15193.54 24.87 53660.50 88888.00 2014-11-20 02:15:36.904 324 15193.59 24.87 53660.56 88888.00 2014-11-20 02:15:37.404 324 15193.59 24.88 53660.47 88888.00 2014-11-20 02:15:37.904 324 15193.56 24.87 53660.49 88888.00 2014-11-20 02:15:38.404 324 15193.54 24.89 53660.53 88888.00 2014-11-20 02:15:38.904 324 15193.56 24.97 53660.44 88888.00 2014-11-20 02:15:39.404 324 15193.57 25.01 53660.40 88888.00 2014-11-20 02:15:39.904 324 15193.57 25.08 53660.39 88888.00 2014-11-20 02:15:40.404 324 15193.59 25.05 53660.42 88888.00 2014-11-20 02:15:40.904 324 15193.61 24.84 53660.42 88888.00 2014-11-20 02:15:41.404 324 15193.62 24.75 53660.39 88888.00 2014-11-20 02:15:41.904 324 15193.65 24.79 53660.40 88888.00 2014-11-20 02:15:42.404 324 15193.68 24.87 53660.42 88888.00 2014-11-20 02:15:42.904 324 15193.71 24.90 53660.45 88888.00 2014-11-20 02:15:43.404 324 15193.72 24.90 53660.44 88888.00 2014-11-20 02:15:43.904 324 15193.66 24.90 53660.50 88888.00 2014-11-20 02:15:44.404 324 15193.66 24.95 53660.53 88888.00 2014-11-20 02:15:44.904 324 15193.65 24.95 53660.50 88888.00 2014-11-20 02:15:45.404 324 15193.66 24.86 53660.49 88888.00 2014-11-20 02:15:45.904 324 15193.67 24.88 53660.47 88888.00 2014-11-20 02:15:46.404 324 15193.70 24.90 53660.44 88888.00 2014-11-20 02:15:46.904 324 15193.68 24.91 53660.40 88888.00 2014-11-20 02:15:47.404 324 15193.67 24.90 53660.36 88888.00 2014-11-20 02:15:47.904 324 15193.65 24.90 53660.38 88888.00 2014-11-20 02:15:48.404 324 15193.68 24.90 53660.41 88888.00 2014-11-20 02:15:48.904 324 15193.63 24.86 53660.36 88888.00 2014-11-20 02:15:49.404 324 15193.57 24.79 53660.33 88888.00 2014-11-20 02:15:49.904 324 15193.52 24.78 53660.38 88888.00 2014-11-20 02:15:50.404 324 15193.50 24.84 53660.42 88888.00 2014-11-20 02:15:50.904 324 15193.49 24.86 53660.38 88888.00 2014-11-20 02:15:51.404 324 15193.48 24.80 53660.37 88888.00 2014-11-20 02:15:51.904 324 15193.47 24.82 53660.39 88888.00 2014-11-20 02:15:52.404 324 15193.44 24.81 53660.32 88888.00 2014-11-20 02:15:52.904 324 15193.49 24.88 53660.31 88888.00 2014-11-20 02:15:53.404 324 15193.48 24.83 53660.36 88888.00 2014-11-20 02:15:53.904 324 15193.44 24.81 53660.28 88888.00 2014-11-20 02:15:54.404 324 15193.44 24.78 53660.33 88888.00 2014-11-20 02:15:54.904 324 15193.43 24.82 53660.34 88888.00 2014-11-20 02:15:55.404 324 15193.41 24.91 53660.35 88888.00 2014-11-20 02:15:55.904 324 15193.42 24.90 53660.42 88888.00 2014-11-20 02:15:56.404 324 15193.44 24.80 53660.36 88888.00 2014-11-20 02:15:56.904 324 15193.52 24.74 53660.34 88888.00 2014-11-20 02:15:57.404 324 15193.45 24.75 53660.24 88888.00 2014-11-20 02:15:57.904 324 15193.45 24.74 53660.34 88888.00 2014-11-20 02:15:58.404 324 15193.44 24.72 53660.36 88888.00 2014-11-20 02:15:58.904 324 15193.40 24.69 53660.24 88888.00 2014-11-20 02:15:59.404 324 15193.41 24.67 53660.16 88888.00 2014-11-20 02:15:59.904 324 15193.38 24.65 53660.09 88888.00 2014-11-20 02:16:00.404 324 15193.34 24.65 53660.08 88888.00 2014-11-20 02:16:00.904 324 15193.34 24.70 53660.09 88888.00 2014-11-20 02:16:01.404 324 15193.36 24.74 53660.05 88888.00 2014-11-20 02:16:01.904 324 15193.36 24.78 53660.07 88888.00 2014-11-20 02:16:02.404 324 15193.31 24.71 53660.11 88888.00 2014-11-20 02:16:02.904 324 15193.31 24.61 53660.14 88888.00 2014-11-20 02:16:03.404 324 15193.31 24.63 53660.08 88888.00 2014-11-20 02:16:03.904 324 15193.33 24.61 53660.03 88888.00 2014-11-20 02:16:04.404 324 15193.32 24.61 53660.08 88888.00 2014-11-20 02:16:04.904 324 15193.27 24.55 53660.09 88888.00 2014-11-20 02:16:05.404 324 15193.30 24.52 53660.04 88888.00 2014-11-20 02:16:05.904 324 15193.32 24.54 53659.89 88888.00 2014-11-20 02:16:06.404 324 15193.30 24.46 53659.77 88888.00 2014-11-20 02:16:06.904 324 15193.30 24.47 53659.75 88888.00 2014-11-20 02:16:07.404 324 15193.30 24.43 53659.79 88888.00 2014-11-20 02:16:07.904 324 15193.27 24.47 53659.88 88888.00 2014-11-20 02:16:08.404 324 15193.26 24.48 53659.87 88888.00 2014-11-20 02:16:08.904 324 15193.27 24.61 53659.88 88888.00 2014-11-20 02:16:09.404 324 15193.27 24.65 53659.87 88888.00 2014-11-20 02:16:09.904 324 15193.23 24.53 53659.85 88888.00 2014-11-20 02:16:10.404 324 15193.21 24.47 53659.88 88888.00 2014-11-20 02:16:10.904 324 15193.20 24.35 53659.87 88888.00 2014-11-20 02:16:11.404 324 15193.23 24.27 53659.84 88888.00 2014-11-20 02:16:11.904 324 15193.24 24.31 53659.83 88888.00 2014-11-20 02:16:12.404 324 15193.21 24.43 53659.79 88888.00 2014-11-20 02:16:12.904 324 15193.22 24.55 53659.79 88888.00 2014-11-20 02:16:13.404 324 15193.22 24.44 53659.78 88888.00 2014-11-20 02:16:13.904 324 15193.15 24.27 53659.75 88888.00 2014-11-20 02:16:14.404 324 15193.11 24.22 53659.71 88888.00 2014-11-20 02:16:14.904 324 15193.11 24.20 53659.72 88888.00 2014-11-20 02:16:15.404 324 15193.12 24.22 53659.73 88888.00 2014-11-20 02:16:15.904 324 15193.12 24.20 53659.75 88888.00 2014-11-20 02:16:16.404 324 15193.15 24.32 53659.72 88888.00 2014-11-20 02:16:16.904 324 15193.18 24.40 53659.72 88888.00 2014-11-20 02:16:17.404 324 15193.18 24.37 53659.68 88888.00 2014-11-20 02:16:17.904 324 15193.15 24.28 53659.69 88888.00 2014-11-20 02:16:18.404 324 15193.12 24.29 53659.59 88888.00 2014-11-20 02:16:18.904 324 15193.12 24.26 53659.55 88888.00 2014-11-20 02:16:19.404 324 15193.08 24.20 53659.53 88888.00 2014-11-20 02:16:19.904 324 15193.08 24.19 53659.56 88888.00 2014-11-20 02:16:20.404 324 15193.07 24.10 53659.58 88888.00 2014-11-20 02:16:20.904 324 15193.04 23.99 53659.58 88888.00 2014-11-20 02:16:21.404 324 15193.07 23.95 53659.59 88888.00 2014-11-20 02:16:21.904 324 15193.12 23.99 53659.59 88888.00 2014-11-20 02:16:22.404 324 15193.03 24.00 53659.55 88888.00 2014-11-20 02:16:22.904 324 15193.02 23.95 53659.48 88888.00 2014-11-20 02:16:23.404 324 15193.03 23.92 53659.38 88888.00 2014-11-20 02:16:23.904 324 15193.00 23.93 53659.35 88888.00 2014-11-20 02:16:24.404 324 15193.00 23.86 53659.35 88888.00 2014-11-20 02:16:24.904 324 15193.03 23.84 53659.19 88888.00 2014-11-20 02:16:25.404 324 15193.03 23.80 53659.22 88888.00 2014-11-20 02:16:25.904 324 15193.05 23.79 53659.29 88888.00 2014-11-20 02:16:26.404 324 15193.09 23.75 53659.27 88888.00 2014-11-20 02:16:26.904 324 15193.08 23.78 53659.26 88888.00 2014-11-20 02:16:27.404 324 15193.11 23.86 53659.30 88888.00 2014-11-20 02:16:27.904 324 15193.06 23.86 53659.20 88888.00 2014-11-20 02:16:28.404 324 15193.06 23.78 53659.14 88888.00 2014-11-20 02:16:28.904 324 15193.11 23.76 53659.22 88888.00 2014-11-20 02:16:29.404 324 15193.07 23.67 53659.26 88888.00 2014-11-20 02:16:29.904 324 15193.08 23.66 53659.24 88888.00 2014-11-20 02:16:30.404 324 15193.11 23.63 53659.20 88888.00 2014-11-20 02:16:30.904 324 15193.09 23.60 53659.18 88888.00 2014-11-20 02:16:31.404 324 15193.05 23.57 53659.18 88888.00 2014-11-20 02:16:31.904 324 15193.03 23.52 53659.17 88888.00 2014-11-20 02:16:32.404 324 15193.04 23.50 53659.11 88888.00 2014-11-20 02:16:32.904 324 15193.08 23.54 53659.13 88888.00 2014-11-20 02:16:33.404 324 15193.09 23.58 53659.17 88888.00 2014-11-20 02:16:33.904 324 15193.08 23.51 53659.12 88888.00 2014-11-20 02:16:34.404 324 15193.09 23.51 53659.17 88888.00 2014-11-20 02:16:34.904 324 15193.12 23.50 53659.18 88888.00 2014-11-20 02:16:35.404 324 15193.09 23.50 53659.13 88888.00 2014-11-20 02:16:35.904 324 15193.08 23.49 53659.12 88888.00 2014-11-20 02:16:36.404 324 15193.08 23.45 53659.12 88888.00 2014-11-20 02:16:36.904 324 15193.04 23.39 53659.12 88888.00 2014-11-20 02:16:37.404 324 15193.02 23.41 53659.07 88888.00 2014-11-20 02:16:37.904 324 15192.99 23.39 53659.06 88888.00 2014-11-20 02:16:38.404 324 15193.00 23.32 53659.06 88888.00 2014-11-20 02:16:38.904 324 15193.02 23.24 53659.03 88888.00 2014-11-20 02:16:39.404 324 15193.02 23.28 53659.06 88888.00 2014-11-20 02:16:39.904 324 15192.99 23.25 53659.04 88888.00 2014-11-20 02:16:40.404 324 15193.02 23.18 53659.03 88888.00 2014-11-20 02:16:40.904 324 15193.05 23.17 53659.02 88888.00 2014-11-20 02:16:41.404 324 15192.99 23.18 53659.01 88888.00 2014-11-20 02:16:41.904 324 15193.00 23.17 53658.95 88888.00 2014-11-20 02:16:42.404 324 15193.00 23.10 53658.98 88888.00 2014-11-20 02:16:42.904 324 15193.03 23.10 53658.96 88888.00 2014-11-20 02:16:43.404 324 15193.04 23.15 53658.92 88888.00 2014-11-20 02:16:43.904 324 15193.08 23.19 53658.95 88888.00 2014-11-20 02:16:44.404 324 15193.02 23.27 53658.95 88888.00 2014-11-20 02:16:44.904 324 15193.02 23.31 53658.96 88888.00 2014-11-20 02:16:45.404 324 15193.04 23.28 53659.04 88888.00 2014-11-20 02:16:45.904 324 15193.03 23.25 53659.07 88888.00 2014-11-20 02:16:46.404 324 15193.08 23.28 53659.10 88888.00 2014-11-20 02:16:46.904 324 15193.08 23.24 53659.19 88888.00 2014-11-20 02:16:47.404 324 15193.08 23.14 53659.08 88888.00 2014-11-20 02:16:47.904 324 15193.06 23.05 53659.02 88888.00 2014-11-20 02:16:48.404 324 15193.08 22.98 53658.97 88888.00 2014-11-20 02:16:48.904 324 15193.09 23.01 53658.98 88888.00 2014-11-20 02:16:49.404 324 15193.06 23.09 53658.95 88888.00 2014-11-20 02:16:49.904 324 15193.04 23.08 53658.82 88888.00 2014-11-20 02:16:50.404 324 15192.98 22.92 53658.79 88888.00 2014-11-20 02:16:50.904 324 15192.99 22.85 53658.81 88888.00 2014-11-20 02:16:51.404 324 15192.97 22.82 53658.92 88888.00 2014-11-20 02:16:51.904 324 15192.94 22.82 53658.97 88888.00 2014-11-20 02:16:52.404 324 15192.97 22.79 53658.99 88888.00 2014-11-20 02:16:52.904 324 15192.91 22.72 53658.95 88888.00 2014-11-20 02:16:53.404 324 15192.88 22.71 53658.97 88888.00 2014-11-20 02:16:53.904 324 15192.90 22.66 53659.02 88888.00 2014-11-20 02:16:54.404 324 15192.87 22.67 53658.97 88888.00 2014-11-20 02:16:54.904 324 15192.82 22.66 53658.94 88888.00 2014-11-20 02:16:55.404 324 15192.84 22.63 53658.93 88888.00 2014-11-20 02:16:55.904 324 15192.81 22.61 53658.91 88888.00 2014-11-20 02:16:56.404 324 15192.78 22.63 53658.86 88888.00 2014-11-20 02:16:56.904 324 15192.75 22.55 53658.88 88888.00 2014-11-20 02:16:57.404 324 15192.76 22.54 53658.86 88888.00 2014-11-20 02:16:57.904 324 15192.76 22.55 53658.81 88888.00 2014-11-20 02:16:58.404 324 15192.75 22.55 53658.87 88888.00 2014-11-20 02:16:58.904 324 15192.75 22.50 53658.95 88888.00 2014-11-20 02:16:59.404 324 15192.76 22.44 53658.99 88888.00 2014-11-20 02:16:59.904 324 15192.72 22.42 53659.06 88888.00 2014-11-20 02:17:00.404 324 15192.66 22.44 53659.02 88888.00 2014-11-20 02:17:00.904 324 15192.64 22.46 53659.00 88888.00 2014-11-20 02:17:01.404 324 15192.59 22.45 53658.99 88888.00 2014-11-20 02:17:01.904 324 15192.54 22.41 53658.99 88888.00 2014-11-20 02:17:02.404 324 15192.51 22.40 53658.95 88888.00 2014-11-20 02:17:02.904 324 15192.51 22.38 53658.93 88888.00 2014-11-20 02:17:03.404 324 15192.52 22.39 53658.94 88888.00 2014-11-20 02:17:03.904 324 15192.55 22.42 53658.96 88888.00 2014-11-20 02:17:04.404 324 15192.53 22.42 53658.97 88888.00 2014-11-20 02:17:04.904 324 15192.54 22.39 53659.00 88888.00 2014-11-20 02:17:05.404 324 15192.55 22.36 53659.04 88888.00 2014-11-20 02:17:05.904 324 15192.51 22.33 53659.04 88888.00 2014-11-20 02:17:06.404 324 15192.50 22.44 53659.06 88888.00 2014-11-20 02:17:06.904 324 15192.50 22.54 53659.00 88888.00 2014-11-20 02:17:07.404 324 15192.48 22.41 53658.99 88888.00 2014-11-20 02:17:07.904 324 15192.41 22.33 53658.99 88888.00 2014-11-20 02:17:08.404 324 15192.45 22.35 53658.98 88888.00 2014-11-20 02:17:08.904 324 15192.44 22.39 53658.94 88888.00 2014-11-20 02:17:09.404 324 15192.44 22.40 53658.93 88888.00 2014-11-20 02:17:09.904 324 15192.46 22.39 53658.92 88888.00 2014-11-20 02:17:10.404 324 15192.44 22.44 53658.95 88888.00 2014-11-20 02:17:10.904 324 15192.43 22.49 53658.93 88888.00 2014-11-20 02:17:11.404 324 15192.42 22.50 53659.01 88888.00 2014-11-20 02:17:11.904 324 15192.45 22.45 53658.99 88888.00 2014-11-20 02:17:12.404 324 15192.45 22.40 53659.01 88888.00 2014-11-20 02:17:12.904 324 15192.44 22.39 53659.08 88888.00 2014-11-20 02:17:13.404 324 15192.43 22.35 53659.06 88888.00 2014-11-20 02:17:13.904 324 15192.41 22.44 53659.04 88888.00 2014-11-20 02:17:14.404 324 15192.44 22.47 53659.10 88888.00 2014-11-20 02:17:14.904 324 15192.46 22.45 53659.09 88888.00 2014-11-20 02:17:15.404 324 15192.48 22.44 53658.98 88888.00 2014-11-20 02:17:15.904 324 15192.46 22.39 53659.01 88888.00 2014-11-20 02:17:16.404 324 15192.45 22.35 53659.06 88888.00 2014-11-20 02:17:16.904 324 15192.41 22.30 53659.00 88888.00 2014-11-20 02:17:17.404 324 15192.42 22.31 53658.98 88888.00 2014-11-20 02:17:17.904 324 15192.43 22.28 53659.02 88888.00 2014-11-20 02:17:18.404 324 15192.44 22.23 53659.09 88888.00 2014-11-20 02:17:18.904 324 15192.46 22.24 53659.11 88888.00 2014-11-20 02:17:19.404 324 15192.45 22.39 53659.14 88888.00 2014-11-20 02:17:19.904 324 15192.42 22.40 53659.09 88888.00 2014-11-20 02:17:20.404 324 15192.44 22.44 53659.08 88888.00 2014-11-20 02:17:20.904 324 15192.45 22.42 53659.04 88888.00 2014-11-20 02:17:21.404 324 15192.46 22.30 53658.97 88888.00 2014-11-20 02:17:21.904 324 15192.44 22.21 53658.92 88888.00 2014-11-20 02:17:22.404 324 15192.40 22.29 53658.90 88888.00 2014-11-20 02:17:22.904 324 15192.39 22.21 53658.90 88888.00 2014-11-20 02:17:23.404 324 15192.43 22.16 53658.97 88888.00 2014-11-20 02:17:23.904 324 15192.49 22.14 53659.01 88888.00 2014-11-20 02:17:24.404 324 15192.50 22.19 53659.01 88888.00 2014-11-20 02:17:24.904 324 15192.45 22.19 53659.03 88888.00 2014-11-20 02:17:25.404 324 15192.49 22.23 53659.09 88888.00 2014-11-20 02:17:25.904 324 15192.49 22.24 53659.11 88888.00 2014-11-20 02:17:26.404 324 15192.49 22.22 53659.12 88888.00 2014-11-20 02:17:26.904 324 15192.54 22.23 53659.10 88888.00 2014-11-20 02:17:27.404 324 15192.54 22.23 53659.01 88888.00 2014-11-20 02:17:27.904 324 15192.55 22.25 53658.99 88888.00 2014-11-20 02:17:28.404 324 15192.55 22.15 53658.98 88888.00 2014-11-20 02:17:28.904 324 15192.55 22.12 53659.07 88888.00 2014-11-20 02:17:29.404 324 15192.53 22.14 53659.11 88888.00 2014-11-20 02:17:29.904 324 15192.59 22.18 53659.16 88888.00 2014-11-20 02:17:30.404 324 15192.62 22.15 53659.19 88888.00 2014-11-20 02:17:30.904 324 15192.62 22.13 53659.16 88888.00 2014-11-20 02:17:31.404 324 15192.63 22.12 53659.18 88888.00 2014-11-20 02:17:31.904 324 15192.67 22.18 53659.13 88888.00 2014-11-20 02:17:32.404 324 15192.70 22.16 53659.07 88888.00 2014-11-20 02:17:32.904 324 15192.68 22.13 53659.11 88888.00 2014-11-20 02:17:33.404 324 15192.76 22.14 53659.10 88888.00 2014-11-20 02:17:33.904 324 15192.80 22.12 53659.06 88888.00 2014-11-20 02:17:34.404 324 15192.81 22.09 53659.08 88888.00 2014-11-20 02:17:34.904 324 15192.77 22.04 53659.10 88888.00 2014-11-20 02:17:35.404 324 15192.73 22.05 53659.13 88888.00 2014-11-20 02:17:35.904 324 15192.76 21.99 53659.09 88888.00 2014-11-20 02:17:36.404 324 15192.81 21.99 53659.10 88888.00 2014-11-20 02:17:36.904 324 15192.82 22.03 53659.18 88888.00 2014-11-20 02:17:37.404 324 15192.85 22.06 53659.22 88888.00 2014-11-20 02:17:37.904 324 15192.87 22.14 53659.17 88888.00 2014-11-20 02:17:38.404 324 15192.88 22.15 53659.18 88888.00 2014-11-20 02:17:38.904 324 15192.89 22.16 53659.12 88888.00 2014-11-20 02:17:39.404 324 15192.94 22.07 53659.14 88888.00 2014-11-20 02:17:39.904 324 15192.96 21.99 53659.09 88888.00 2014-11-20 02:17:40.404 324 15192.98 22.01 53659.04 88888.00 2014-11-20 02:17:40.904 324 15192.95 22.03 53658.99 88888.00 2014-11-20 02:17:41.404 324 15192.98 21.99 53659.04 88888.00 2014-11-20 02:17:41.904 324 15193.00 21.96 53659.06 88888.00 2014-11-20 02:17:42.404 324 15193.04 22.01 53659.12 88888.00 2014-11-20 02:17:42.904 324 15193.12 21.96 53659.12 88888.00 2014-11-20 02:17:43.404 324 15193.16 22.03 53659.15 88888.00 2014-11-20 02:17:43.904 324 15193.23 21.95 53659.12 88888.00 2014-11-20 02:17:44.404 324 15193.27 21.90 53659.15 88888.00 2014-11-20 02:17:44.904 324 15193.30 21.97 53659.12 88888.00 2014-11-20 02:17:45.404 324 15193.29 22.02 53659.13 88888.00 2014-11-20 02:17:45.904 324 15193.30 21.99 53659.18 88888.00 2014-11-20 02:17:46.404 324 15193.30 22.01 53659.18 88888.00 2014-11-20 02:17:46.904 324 15193.30 21.94 53659.12 88888.00 2014-11-20 02:17:47.404 324 15193.29 21.94 53659.16 88888.00 2014-11-20 02:17:47.904 324 15193.27 21.92 53659.19 88888.00 2014-11-20 02:17:48.404 324 15193.30 21.94 53659.21 88888.00 2014-11-20 02:17:48.904 324 15193.29 21.93 53659.20 88888.00 2014-11-20 02:17:49.404 324 15193.31 21.92 53659.19 88888.00 2014-11-20 02:17:49.904 324 15193.31 21.94 53659.19 88888.00 2014-11-20 02:17:50.404 324 15193.38 21.94 53659.10 88888.00 2014-11-20 02:17:50.904 324 15193.34 21.93 53659.14 88888.00 2014-11-20 02:17:51.404 324 15193.36 21.95 53659.20 88888.00 2014-11-20 02:17:51.904 324 15193.35 21.98 53659.18 88888.00 2014-11-20 02:17:52.404 324 15193.33 21.94 53659.19 88888.00 2014-11-20 02:17:52.904 324 15193.36 21.87 53659.17 88888.00 2014-11-20 02:17:53.404 324 15193.36 21.84 53659.09 88888.00 2014-11-20 02:17:53.904 324 15193.39 21.88 53659.10 88888.00 2014-11-20 02:17:54.404 324 15193.42 21.86 53659.16 88888.00 2014-11-20 02:17:54.904 324 15193.39 21.90 53659.20 88888.00 2014-11-20 02:17:55.404 324 15193.42 21.92 53659.24 88888.00 2014-11-20 02:17:55.904 324 15193.44 21.79 53659.30 88888.00 2014-11-20 02:17:56.404 324 15193.42 21.80 53659.37 88888.00 2014-11-20 02:17:56.904 324 15193.41 21.86 53659.34 88888.00 2014-11-20 02:17:57.404 324 15193.39 21.89 53659.32 88888.00 2014-11-20 02:17:57.904 324 15193.40 21.90 53659.23 88888.00 2014-11-20 02:17:58.404 324 15193.42 21.87 53659.24 88888.00 2014-11-20 02:17:58.904 324 15193.44 21.83 53659.26 88888.00 2014-11-20 02:17:59.404 324 15193.41 21.75 53659.24 88888.00 2014-11-20 02:17:59.904 324 15193.41 21.73 53659.17 88888.00 2014-11-20 02:18:00.404 324 15193.41 21.75 53659.19 88888.00 2014-11-20 02:18:00.904 324 15193.42 21.69 53659.16 88888.00 2014-11-20 02:18:01.404 324 15193.41 21.72 53659.13 88888.00 2014-11-20 02:18:01.904 324 15193.43 21.76 53659.17 88888.00 2014-11-20 02:18:02.404 324 15193.43 21.68 53659.32 88888.00 2014-11-20 02:18:02.904 324 15193.49 21.66 53659.31 88888.00 2014-11-20 02:18:03.404 324 15193.44 21.64 53659.31 88888.00 2014-11-20 02:18:03.904 324 15193.41 21.58 53659.28 88888.00 2014-11-20 02:18:04.404 324 15193.41 21.54 53659.26 88888.00 2014-11-20 02:18:04.904 324 15193.40 21.51 53659.17 88888.00 2014-11-20 02:18:05.404 324 15193.36 21.51 53659.22 88888.00 2014-11-20 02:18:05.904 324 15193.36 21.52 53659.19 88888.00 2014-11-20 02:18:06.404 324 15193.40 21.52 53659.20 88888.00 2014-11-20 02:18:06.904 324 15193.36 21.51 53659.16 88888.00 2014-11-20 02:18:07.404 324 15193.35 21.47 53659.10 88888.00 2014-11-20 02:18:07.904 324 15193.35 21.47 53659.10 88888.00 2014-11-20 02:18:08.404 324 15193.36 21.49 53659.15 88888.00 2014-11-20 02:18:08.904 324 15193.34 21.42 53659.16 88888.00 2014-11-20 02:18:09.404 324 15193.30 21.41 53659.11 88888.00 2014-11-20 02:18:09.904 324 15193.31 21.40 53659.14 88888.00 2014-11-20 02:18:10.404 324 15193.32 21.40 53659.14 88888.00 2014-11-20 02:18:10.904 324 15193.30 21.45 53659.14 88888.00 2014-11-20 02:18:11.404 324 15193.31 21.38 53659.12 88888.00 2014-11-20 02:18:11.904 324 15193.36 21.28 53659.06 88888.00 2014-11-20 02:18:12.404 324 15193.36 21.21 53659.09 88888.00 2014-11-20 02:18:12.904 324 15193.36 21.26 53659.03 88888.00 2014-11-20 02:18:13.404 324 15193.33 21.23 53659.04 88888.00 2014-11-20 02:18:13.904 324 15193.32 21.17 53659.07 88888.00 2014-11-20 02:18:14.404 324 15193.33 21.12 53659.09 88888.00 2014-11-20 02:18:14.904 324 15193.36 21.24 53659.00 88888.00 2014-11-20 02:18:15.404 324 15193.33 21.33 53658.95 88888.00 2014-11-20 02:18:15.904 324 15193.31 21.25 53658.88 88888.00 2014-11-20 02:18:16.404 324 15193.31 21.17 53658.92 88888.00 2014-11-20 02:18:16.904 324 15193.34 21.09 53658.91 88888.00 2014-11-20 02:18:17.404 324 15193.31 21.03 53658.81 88888.00 2014-11-20 02:18:17.904 324 15193.31 21.07 53658.80 88888.00 2014-11-20 02:18:18.404 324 15193.27 21.03 53658.83 88888.00 2014-11-20 02:18:18.904 324 15193.31 21.00 53658.81 88888.00 2014-11-20 02:18:19.404 324 15193.29 20.99 53658.79 88888.00 2014-11-20 02:18:19.904 324 15193.27 20.94 53658.82 88888.00 2014-11-20 02:18:20.404 324 15193.31 20.92 53658.80 88888.00 2014-11-20 02:18:20.904 324 15193.32 20.91 53658.75 88888.00 2014-11-20 02:18:21.404 324 15193.26 20.92 53658.83 88888.00 2014-11-20 02:18:21.904 324 15193.26 20.97 53658.90 88888.00 2014-11-20 02:18:22.404 324 15193.29 20.98 53658.88 88888.00 2014-11-20 02:18:22.904 324 15193.27 20.90 53658.87 88888.00 2014-11-20 02:18:23.404 324 15193.29 20.88 53658.81 88888.00 2014-11-20 02:18:23.904 324 15193.30 20.82 53658.73 88888.00 2014-11-20 02:18:24.404 324 15193.30 20.81 53658.73 88888.00 2014-11-20 02:18:24.904 324 15193.32 20.76 53658.69 88888.00 2014-11-20 02:18:25.404 324 15193.35 20.72 53658.75 88888.00 2014-11-20 02:18:25.904 324 15193.35 20.77 53658.76 88888.00 2014-11-20 02:18:26.404 324 15193.38 20.72 53658.71 88888.00 2014-11-20 02:18:26.904 324 15193.40 20.69 53658.78 88888.00 2014-11-20 02:18:27.404 324 15193.40 20.72 53658.95 88888.00 2014-11-20 02:18:27.904 324 15193.35 20.76 53658.92 88888.00 2014-11-20 02:18:28.404 324 15193.33 20.72 53658.89 88888.00 2014-11-20 02:18:28.904 324 15193.39 20.63 53658.87 88888.00 2014-11-20 02:18:29.404 324 15193.39 20.58 53658.90 88888.00 2014-11-20 02:18:29.904 324 15193.34 20.59 53658.93 88888.00 2014-11-20 02:18:30.404 324 15193.32 20.60 53658.83 88888.00 2014-11-20 02:18:30.904 324 15193.38 20.56 53658.87 88888.00 2014-11-20 02:18:31.404 324 15193.36 20.56 53658.86 88888.00 2014-11-20 02:18:31.904 324 15193.39 20.55 53658.79 88888.00 2014-11-20 02:18:32.404 324 15193.38 20.55 53658.81 88888.00 2014-11-20 02:18:32.904 324 15193.39 20.56 53658.79 88888.00 2014-11-20 02:18:33.404 324 15193.40 20.56 53658.87 88888.00 2014-11-20 02:18:33.904 324 15193.36 20.58 53658.94 88888.00 2014-11-20 02:18:34.404 324 15193.33 20.62 53658.97 88888.00 2014-11-20 02:18:34.904 324 15193.31 20.60 53658.95 88888.00 2014-11-20 02:18:35.404 324 15193.36 20.54 53658.94 88888.00 2014-11-20 02:18:35.904 324 15193.36 20.51 53658.96 88888.00 2014-11-20 02:18:36.404 324 15193.29 20.52 53658.99 88888.00 2014-11-20 02:18:36.904 324 15193.30 20.47 53658.93 88888.00 2014-11-20 02:18:37.404 324 15193.26 20.40 53658.91 88888.00 2014-11-20 02:18:37.904 324 15193.26 20.41 53658.84 88888.00 2014-11-20 02:18:38.404 324 15193.30 20.45 53658.80 88888.00 2014-11-20 02:18:38.904 324 15193.31 20.45 53658.87 88888.00 2014-11-20 02:18:39.404 324 15193.29 20.42 53658.93 88888.00 2014-11-20 02:18:39.904 324 15193.31 20.45 53658.94 88888.00 2014-11-20 02:18:40.404 324 15193.32 20.42 53658.91 88888.00 2014-11-20 02:18:40.904 324 15193.31 20.41 53658.90 88888.00 2014-11-20 02:18:41.404 324 15193.35 20.31 53658.87 88888.00 2014-11-20 02:18:41.904 324 15193.36 20.26 53658.94 88888.00 2014-11-20 02:18:42.404 324 15193.40 20.38 53658.92 88888.00 2014-11-20 02:18:42.904 324 15193.40 20.37 53658.95 88888.00 2014-11-20 02:18:43.404 324 15193.39 20.37 53658.90 88888.00 2014-11-20 02:18:43.904 324 15193.36 20.32 53658.88 88888.00 2014-11-20 02:18:44.404 324 15193.33 20.30 53658.92 88888.00 2014-11-20 02:18:44.904 324 15193.35 20.28 53658.93 88888.00 2014-11-20 02:18:45.404 324 15193.31 20.22 53658.92 88888.00 2014-11-20 02:18:45.904 324 15193.32 20.21 53658.94 88888.00 2014-11-20 02:18:46.404 324 15193.36 20.20 53658.96 88888.00 2014-11-20 02:18:46.904 324 15193.36 20.13 53658.91 88888.00 2014-11-20 02:18:47.404 324 15193.38 20.19 53658.89 88888.00 2014-11-20 02:18:47.904 324 15193.43 20.25 53658.95 88888.00 2014-11-20 02:18:48.404 324 15193.44 20.24 53658.97 88888.00 2014-11-20 02:18:48.904 324 15193.42 20.21 53658.97 88888.00 2014-11-20 02:18:49.404 324 15193.41 20.16 53658.99 88888.00 2014-11-20 02:18:49.904 324 15193.45 20.08 53658.93 88888.00 2014-11-20 02:18:50.404 324 15193.42 20.02 53658.90 88888.00 2014-11-20 02:18:50.904 324 15193.39 20.02 53658.84 88888.00 2014-11-20 02:18:51.404 324 15193.39 19.94 53658.80 88888.00 2014-11-20 02:18:51.904 324 15193.43 19.96 53658.78 88888.00 2014-11-20 02:18:52.404 324 15193.47 19.99 53658.81 88888.00 2014-11-20 02:18:52.904 324 15193.51 19.96 53658.87 88888.00 2014-11-20 02:18:53.404 324 15193.52 19.90 53658.91 88888.00 2014-11-20 02:18:53.904 324 15193.49 19.87 53658.87 88888.00 2014-11-20 02:18:54.404 324 15193.51 19.89 53658.86 88888.00 2014-11-20 02:18:54.904 324 15193.48 19.93 53658.96 88888.00 2014-11-20 02:18:55.404 324 15193.48 19.96 53658.96 88888.00 2014-11-20 02:18:55.904 324 15193.51 19.89 53658.90 88888.00 2014-11-20 02:18:56.404 324 15193.51 19.81 53658.75 88888.00 2014-11-20 02:18:56.904 324 15193.47 19.86 53658.73 88888.00 2014-11-20 02:18:57.404 324 15193.45 20.11 53658.74 88888.00 2014-11-20 02:18:57.904 324 15193.42 19.95 53658.72 88888.00 2014-11-20 02:18:58.404 324 15193.40 19.83 53658.79 88888.00 2014-11-20 02:18:58.904 324 15193.43 19.74 53658.82 88888.00 2014-11-20 02:18:59.404 324 15193.44 19.64 53658.72 88888.00 2014-11-20 02:18:59.904 324 15193.42 19.62 53658.68 88888.00 2014-11-20 02:19:00.404 324 15193.47 19.65 53658.72 88888.00 2014-11-20 02:19:00.904 324 15193.53 19.65 53658.78 88888.00 2014-11-20 02:19:01.404 324 15193.50 19.60 53658.73 88888.00 2014-11-20 02:19:01.904 324 15193.49 19.60 53658.77 88888.00 2014-11-20 02:19:02.404 324 15193.52 19.59 53658.78 88888.00 2014-11-20 02:19:02.904 324 15193.56 19.63 53658.71 88888.00 2014-11-20 02:19:03.404 324 15193.52 19.63 53658.67 88888.00 2014-11-20 02:19:03.904 324 15193.54 19.57 53658.64 88888.00 2014-11-20 02:19:04.404 324 15193.58 19.54 53658.67 88888.00 2014-11-20 02:19:04.904 324 15193.62 19.52 53658.63 88888.00 2014-11-20 02:19:05.404 324 15193.57 19.47 53658.68 88888.00 2014-11-20 02:19:05.904 324 15193.56 19.45 53658.72 88888.00 2014-11-20 02:19:06.404 324 15193.59 19.43 53658.73 88888.00 2014-11-20 02:19:06.904 324 15193.63 19.41 53658.73 88888.00 2014-11-20 02:19:07.404 324 15193.65 19.43 53658.74 88888.00 2014-11-20 02:19:07.904 324 15193.68 19.39 53658.69 88888.00 2014-11-20 02:19:08.405 324 15193.72 19.35 53658.68 88888.00 2014-11-20 02:19:08.905 324 15193.66 19.35 53658.68 88888.00 2014-11-20 02:19:09.405 324 15193.68 19.31 53658.58 88888.00 2014-11-20 02:19:09.905 324 15193.66 19.22 53658.51 88888.00 2014-11-20 02:19:10.405 324 15193.68 19.13 53658.58 88888.00 2014-11-20 02:19:10.905 324 15193.66 19.12 53658.66 88888.00 2014-11-20 02:19:11.405 324 15193.66 19.15 53658.63 88888.00 2014-11-20 02:19:11.905 324 15193.71 19.13 53658.67 88888.00 2014-11-20 02:19:12.405 324 15193.76 19.15 53658.64 88888.00 2014-11-20 02:19:12.905 324 15193.78 19.13 53658.63 88888.00 2014-11-20 02:19:13.405 324 15193.78 19.13 53658.60 88888.00 2014-11-20 02:19:13.905 324 15193.78 19.13 53658.59 88888.00 2014-11-20 02:19:14.405 324 15193.76 19.15 53658.69 88888.00 2014-11-20 02:19:14.905 324 15193.79 19.09 53658.61 88888.00 2014-11-20 02:19:15.405 324 15193.80 19.08 53658.52 88888.00 2014-11-20 02:19:15.905 324 15193.90 19.08 53658.57 88888.00 2014-11-20 02:19:16.405 324 15193.88 19.09 53658.52 88888.00 2014-11-20 02:19:16.905 324 15193.87 19.01 53658.49 88888.00 2014-11-20 02:19:17.405 324 15193.92 18.94 53658.57 88888.00 2014-11-20 02:19:17.905 324 15193.93 18.91 53658.59 88888.00 2014-11-20 02:19:18.405 324 15193.94 18.91 53658.62 88888.00 2014-11-20 02:19:18.905 324 15193.97 18.91 53658.59 88888.00 2014-11-20 02:19:19.405 324 15193.95 18.93 53658.58 88888.00 2014-11-20 02:19:19.905 324 15193.94 18.93 53658.55 88888.00 2014-11-20 02:19:20.405 324 15193.90 18.91 53658.57 88888.00 2014-11-20 02:19:20.905 324 15193.92 18.83 53658.56 88888.00 2014-11-20 02:19:21.405 324 15193.94 18.74 53658.52 88888.00 2014-11-20 02:19:21.905 324 15193.94 18.77 53658.50 88888.00 2014-11-20 02:19:22.405 324 15193.95 18.75 53658.51 88888.00 2014-11-20 02:19:22.905 324 15193.97 18.70 53658.51 88888.00 2014-11-20 02:19:23.405 324 15194.03 18.72 53658.55 88888.00 2014-11-20 02:19:23.905 324 15194.03 18.75 53658.53 88888.00 2014-11-20 02:19:24.405 324 15194.02 18.70 53658.56 88888.00 2014-11-20 02:19:24.905 324 15194.01 18.62 53658.55 88888.00 2014-11-20 02:19:25.405 324 15194.01 18.62 53658.58 88888.00 2014-11-20 02:19:25.905 324 15194.04 18.59 53658.56 88888.00 2014-11-20 02:19:26.405 324 15194.02 18.53 53658.51 88888.00 2014-11-20 02:19:26.905 324 15194.01 18.52 53658.54 88888.00 2014-11-20 02:19:27.405 324 15194.08 18.51 53658.52 88888.00 2014-11-20 02:19:27.905 324 15194.14 18.56 53658.49 88888.00 2014-11-20 02:19:28.405 324 15194.10 18.56 53658.42 88888.00 2014-11-20 02:19:28.905 324 15194.12 18.51 53658.48 88888.00 2014-11-20 02:19:29.405 324 15194.14 18.50 53658.48 88888.00 2014-11-20 02:19:29.905 324 15194.17 18.56 53658.48 88888.00 2014-11-20 02:19:30.405 324 15194.22 18.51 53658.58 88888.00 2014-11-20 02:19:30.905 324 15194.23 18.41 53658.67 88888.00 2014-11-20 02:19:31.405 324 15194.26 18.36 53658.68 88888.00 2014-11-20 02:19:31.905 324 15194.29 18.34 53658.61 88888.00 2014-11-20 02:19:32.405 324 15194.34 18.34 53658.56 88888.00 2014-11-20 02:19:32.905 324 15194.33 18.36 53658.60 88888.00 2014-11-20 02:19:33.405 324 15194.34 18.43 53658.59 88888.00 2014-11-20 02:19:33.905 324 15194.38 18.38 53658.57 88888.00 2014-11-20 02:19:34.405 324 15194.37 18.34 53658.55 88888.00 2014-11-20 02:19:34.905 324 15194.37 18.33 53658.56 88888.00 2014-11-20 02:19:35.405 324 15194.34 18.23 53658.61 88888.00 2014-11-20 02:19:35.905 324 15194.32 18.17 53658.63 88888.00 2014-11-20 02:19:36.405 324 15194.34 18.23 53658.72 88888.00 2014-11-20 02:19:36.905 324 15194.38 18.16 53658.75 88888.00 2014-11-20 02:19:37.405 324 15194.40 18.13 53658.79 88888.00 2014-11-20 02:19:37.905 324 15194.40 18.33 53658.86 88888.00 2014-11-20 02:19:38.405 324 15194.41 18.32 53658.79 88888.00 2014-11-20 02:19:38.905 324 15194.43 18.22 53658.79 88888.00 2014-11-20 02:19:39.405 324 15194.39 18.18 53658.79 88888.00 2014-11-20 02:19:39.905 324 15194.39 18.08 53658.82 88888.00 2014-11-20 02:19:40.405 324 15194.38 18.10 53658.86 88888.00 2014-11-20 02:19:40.905 324 15194.42 18.14 53658.81 88888.00 2014-11-20 02:19:41.405 324 15194.43 18.17 53658.78 88888.00 2014-11-20 02:19:41.905 324 15194.44 18.13 53658.77 88888.00 2014-11-20 02:19:42.405 324 15194.42 18.07 53658.86 88888.00 2014-11-20 02:19:42.905 324 15194.41 18.09 53658.91 88888.00 2014-11-20 02:19:43.405 324 15194.44 18.10 53658.92 88888.00 2014-11-20 02:19:43.905 324 15194.47 18.08 53658.92 88888.00 2014-11-20 02:19:44.405 324 15194.45 18.13 53658.97 88888.00 2014-11-20 02:19:44.905 324 15194.48 18.09 53659.01 88888.00 2014-11-20 02:19:45.405 324 15194.48 18.08 53659.07 88888.00 2014-11-20 02:19:45.905 324 15194.42 18.15 53659.16 88888.00 2014-11-20 02:19:46.405 324 15194.38 18.23 53659.18 88888.00 2014-11-20 02:19:46.905 324 15194.35 18.22 53659.11 88888.00 2014-11-20 02:19:47.405 324 15194.35 18.20 53659.07 88888.00 2014-11-20 02:19:47.905 324 15194.37 18.12 53659.12 88888.00 2014-11-20 02:19:48.405 324 15194.38 18.13 53659.10 88888.00 2014-11-20 02:19:48.905 324 15194.34 18.12 53659.14 88888.00 2014-11-20 02:19:49.405 324 15194.32 18.13 53659.24 88888.00 2014-11-20 02:19:49.905 324 15194.37 18.12 53659.29 88888.00 2014-11-20 02:19:50.405 324 15194.38 18.13 53659.24 88888.00 2014-11-20 02:19:50.905 324 15194.29 18.09 53659.23 88888.00 2014-11-20 02:19:51.405 324 15194.25 18.07 53659.30 88888.00 2014-11-20 02:19:51.905 324 15194.20 18.04 53659.27 88888.00 2014-11-20 02:19:52.405 324 15194.15 18.06 53659.21 88888.00 2014-11-20 02:19:52.905 324 15194.16 18.13 53659.23 88888.00 2014-11-20 02:19:53.405 324 15194.15 18.18 53659.23 88888.00 2014-11-20 02:19:53.905 324 15194.13 18.20 53659.20 88888.00 2014-11-20 02:19:54.405 324 15194.19 18.15 53659.24 88888.00 2014-11-20 02:19:54.905 324 15194.17 18.14 53659.31 88888.00 2014-11-20 02:19:55.405 324 15194.17 18.04 53659.35 88888.00 2014-11-20 02:19:55.905 324 15194.12 18.05 53659.43 88888.00 2014-11-20 02:19:56.405 324 15194.10 18.06 53659.44 88888.00 2014-11-20 02:19:56.905 324 15194.08 18.05 53659.43 88888.00 2014-11-20 02:19:57.405 324 15194.02 18.07 53659.48 88888.00 2014-11-20 02:19:57.905 324 15194.02 18.07 53659.47 88888.00 2014-11-20 02:19:58.405 324 15194.06 18.13 53659.44 88888.00 2014-11-20 02:19:58.905 324 15194.01 18.08 53659.47 88888.00 2014-11-20 02:19:59.405 324 15193.99 18.00 53659.37 88888.00 2014-11-20 02:19:59.905 324 15193.98 17.99 53659.31 88888.00 2014-11-20 02:20:00.405 324 15193.95 18.04 53659.31 88888.00 2014-11-20 02:20:00.905 324 15193.89 18.05 53659.37 88888.00 2014-11-20 02:20:01.405 324 15193.89 18.04 53659.42 88888.00 2014-11-20 02:20:01.905 324 15193.87 18.06 53659.49 88888.00 2014-11-20 02:20:02.405 324 15193.86 18.05 53659.55 88888.00 2014-11-20 02:20:02.905 324 15193.89 18.04 53659.61 88888.00 2014-11-20 02:20:03.405 324 15193.81 18.06 53659.55 88888.00 2014-11-20 02:20:03.905 324 15193.81 18.07 53659.57 88888.00 2014-11-20 02:20:04.405 324 15193.80 18.04 53659.50 88888.00 2014-11-20 02:20:04.905 324 15193.72 18.10 53659.48 88888.00 2014-11-20 02:20:05.405 324 15193.70 18.10 53659.53 88888.00 2014-11-20 02:20:05.905 324 15193.71 18.06 53659.50 88888.00 2014-11-20 02:20:06.405 324 15193.70 18.07 53659.41 88888.00 2014-11-20 02:20:06.905 324 15193.66 18.05 53659.37 88888.00 2014-11-20 02:20:07.405 324 15193.68 18.03 53659.38 88888.00 2014-11-20 02:20:07.905 324 15193.65 17.99 53659.44 88888.00 2014-11-20 02:20:08.405 324 15193.62 17.94 53659.50 88888.00 2014-11-20 02:20:08.905 324 15193.60 17.94 53659.50 88888.00 2014-11-20 02:20:09.405 324 15193.65 17.96 53659.43 88888.00 2014-11-20 02:20:09.905 324 15193.65 17.95 53659.43 88888.00 2014-11-20 02:20:10.405 324 15193.66 17.94 53659.49 88888.00 2014-11-20 02:20:10.905 324 15193.61 18.00 53659.44 88888.00 2014-11-20 02:20:11.405 324 15193.61 18.04 53659.47 88888.00 2014-11-20 02:20:11.905 324 15193.62 18.04 53659.44 88888.00 2014-11-20 02:20:12.405 324 15193.59 17.94 53659.32 88888.00 2014-11-20 02:20:12.905 324 15193.58 17.92 53659.35 88888.00 2014-11-20 02:20:13.405 324 15193.58 18.00 53659.38 88888.00 2014-11-20 02:20:13.905 324 15193.56 18.10 53659.43 88888.00 2014-11-20 02:20:14.405 324 15193.58 18.10 53659.46 88888.00 2014-11-20 02:20:14.905 324 15193.59 18.08 53659.43 88888.00 2014-11-20 02:20:15.405 324 15193.51 18.08 53659.44 88888.00 2014-11-20 02:20:15.905 324 15193.51 17.98 53659.41 88888.00 2014-11-20 02:20:16.405 324 15193.53 17.94 53659.44 88888.00 2014-11-20 02:20:16.905 324 15193.58 17.90 53659.50 88888.00 2014-11-20 02:20:17.405 324 15193.61 17.89 53659.48 88888.00 2014-11-20 02:20:17.905 324 15193.61 17.98 53659.44 88888.00 2014-11-20 02:20:18.405 324 15193.58 18.01 53659.46 88888.00 2014-11-20 02:20:18.905 324 15193.61 18.10 53659.40 88888.00 2014-11-20 02:20:19.405 324 15193.60 18.13 53659.52 88888.00 2014-11-20 02:20:19.905 324 15193.60 18.09 53659.49 88888.00 2014-11-20 02:20:20.405 324 15193.60 18.03 53659.50 88888.00 2014-11-20 02:20:20.905 324 15193.63 18.05 53659.56 88888.00 2014-11-20 02:20:21.405 324 15193.62 18.05 53659.52 88888.00 2014-11-20 02:20:21.905 324 15193.58 18.04 53659.47 88888.00 2014-11-20 02:20:22.405 324 15193.57 18.03 53659.49 88888.00 2014-11-20 02:20:22.905 324 15193.59 18.04 53659.52 88888.00 2014-11-20 02:20:23.405 324 15193.63 18.05 53659.51 88888.00 2014-11-20 02:20:23.905 324 15193.67 18.05 53659.44 88888.00 2014-11-20 02:20:24.405 324 15193.68 18.05 53659.42 88888.00 2014-11-20 02:20:24.905 324 15193.69 18.05 53659.41 88888.00 2014-11-20 02:20:25.405 324 15193.66 18.05 53659.44 88888.00 2014-11-20 02:20:25.905 324 15193.61 18.05 53659.47 88888.00 2014-11-20 02:20:26.405 324 15193.60 18.03 53659.48 88888.00 2014-11-20 02:20:26.905 324 15193.67 17.96 53659.51 88888.00 2014-11-20 02:20:27.405 324 15193.66 18.00 53659.52 88888.00 2014-11-20 02:20:27.905 324 15193.62 18.07 53659.54 88888.00 2014-11-20 02:20:28.405 324 15193.60 18.07 53659.63 88888.00 2014-11-20 02:20:28.905 324 15193.60 18.13 53659.65 88888.00 2014-11-20 02:20:29.405 324 15193.63 18.12 53659.59 88888.00 2014-11-20 02:20:29.905 324 15193.63 18.12 53659.60 88888.00 2014-11-20 02:20:30.405 324 15193.62 18.09 53659.67 88888.00 2014-11-20 02:20:30.905 324 15193.61 18.14 53659.64 88888.00 2014-11-20 02:20:31.405 324 15193.60 18.14 53659.57 88888.00 2014-11-20 02:20:31.905 324 15193.59 18.14 53659.54 88888.00 2014-11-20 02:20:32.405 324 15193.57 18.14 53659.52 88888.00 2014-11-20 02:20:32.905 324 15193.57 18.09 53659.50 88888.00 2014-11-20 02:20:33.405 324 15193.60 18.14 53659.55 88888.00 2014-11-20 02:20:33.905 324 15193.62 18.20 53659.63 88888.00 2014-11-20 02:20:34.405 324 15193.66 18.14 53659.67 88888.00 2014-11-20 02:20:34.905 324 15193.62 18.09 53659.64 88888.00 2014-11-20 02:20:35.405 324 15193.61 18.14 53659.65 88888.00 2014-11-20 02:20:35.905 324 15193.63 18.17 53659.65 88888.00 2014-11-20 02:20:36.405 324 15193.75 18.18 53659.67 88888.00 2014-11-20 02:20:36.905 324 15193.71 18.16 53659.64 88888.00 2014-11-20 02:20:37.405 324 15193.68 18.21 53659.61 88888.00 2014-11-20 02:20:37.905 324 15193.66 18.22 53659.62 88888.00 2014-11-20 02:20:38.405 324 15193.65 18.24 53659.62 88888.00 2014-11-20 02:20:38.905 324 15193.63 18.25 53659.65 88888.00 2014-11-20 02:20:39.405 324 15193.58 18.21 53659.61 88888.00 2014-11-20 02:20:39.905 324 15193.58 18.20 53659.61 88888.00 2014-11-20 02:20:40.405 324 15193.63 18.24 53659.63 88888.00 2014-11-20 02:20:40.905 324 15193.68 18.27 53659.71 88888.00 2014-11-20 02:20:41.405 324 15193.66 18.27 53659.72 88888.00 2014-11-20 02:20:41.905 324 15193.62 18.23 53659.74 88888.00 2014-11-20 02:20:42.405 324 15193.61 18.21 53659.82 88888.00 2014-11-20 02:20:42.905 324 15193.61 18.26 53659.82 88888.00 2014-11-20 02:20:43.405 324 15193.62 18.24 53659.82 88888.00 2014-11-20 02:20:43.905 324 15193.63 18.30 53659.71 88888.00 2014-11-20 02:20:44.405 324 15193.63 18.34 53659.72 88888.00 2014-11-20 02:20:44.905 324 15193.66 18.41 53659.74 88888.00 2014-11-20 02:20:45.405 324 15193.69 18.39 53659.77 88888.00 2014-11-20 02:20:45.905 324 15193.68 18.35 53659.73 88888.00 2014-11-20 02:20:46.405 324 15193.70 18.34 53659.73 88888.00 2014-11-20 02:20:46.905 324 15193.69 18.35 53659.81 88888.00 2014-11-20 02:20:47.405 324 15193.70 18.39 53659.82 88888.00 2014-11-20 02:20:47.905 324 15193.72 18.42 53659.83 88888.00 2014-11-20 02:20:48.405 324 15193.71 18.50 53659.88 88888.00 2014-11-20 02:20:48.905 324 15193.67 18.46 53659.78 88888.00 2014-11-20 02:20:49.405 324 15193.67 18.41 53659.70 88888.00 2014-11-20 02:20:49.905 324 15193.68 18.46 53659.69 88888.00 2014-11-20 02:20:50.405 324 15193.63 18.47 53659.60 88888.00 2014-11-20 02:20:50.905 324 15193.63 18.40 53659.62 88888.00 2014-11-20 02:20:51.405 324 15193.67 18.40 53659.61 88888.00 2014-11-20 02:20:51.905 324 15193.60 18.42 53659.55 88888.00 2014-11-20 02:20:52.405 324 15193.57 18.42 53659.55 88888.00 2014-11-20 02:20:52.905 324 15193.61 18.48 53659.59 88888.00 2014-11-20 02:20:53.405 324 15193.63 18.46 53659.60 88888.00 2014-11-20 02:20:53.905 324 15193.62 18.43 53659.60 88888.00 2014-11-20 02:20:54.405 324 15193.59 18.36 53659.59 88888.00 2014-11-20 02:20:54.905 324 15193.61 18.36 53659.54 88888.00 2014-11-20 02:20:55.405 324 15193.65 18.36 53659.54 88888.00 2014-11-20 02:20:55.905 324 15193.61 18.35 53659.62 88888.00 2014-11-20 02:20:56.405 324 15193.58 18.40 53659.56 88888.00 2014-11-20 02:20:56.905 324 15193.59 18.36 53659.49 88888.00 2014-11-20 02:20:57.405 324 15193.60 18.34 53659.44 88888.00 2014-11-20 02:20:57.905 324 15193.60 18.32 53659.47 88888.00 2014-11-20 02:20:58.405 324 15193.61 18.32 53659.59 88888.00 2014-11-20 02:20:58.905 324 15193.67 18.31 53659.60 88888.00 2014-11-20 02:20:59.405 324 15193.69 18.26 53659.56 88888.00 2014-11-20 02:20:59.905 324 15193.63 18.27 53659.52 88888.00 2014-11-20 02:21:00.405 324 15193.62 18.27 53659.51 88888.00 2014-11-20 02:21:00.905 324 15193.60 18.27 53659.53 88888.00 2014-11-20 02:21:01.405 324 15193.66 18.32 53659.48 88888.00 2014-11-20 02:21:01.905 324 15193.65 18.33 53659.44 88888.00 2014-11-20 02:21:02.405 324 15193.65 18.25 53659.39 88888.00 2014-11-20 02:21:02.905 324 15193.63 18.29 53659.39 88888.00 2014-11-20 02:21:03.405 324 15193.56 18.25 53659.41 88888.00 2014-11-20 02:21:03.905 324 15193.56 18.29 53659.44 88888.00 2014-11-20 02:21:04.405 324 15193.61 18.32 53659.39 88888.00 2014-11-20 02:21:04.905 324 15193.59 18.30 53659.39 88888.00 2014-11-20 02:21:05.405 324 15193.59 18.27 53659.46 88888.00 2014-11-20 02:21:05.905 324 15193.65 18.31 53659.47 88888.00 2014-11-20 02:21:06.405 324 15193.65 18.36 53659.49 88888.00 2014-11-20 02:21:06.905 324 15193.67 18.41 53659.44 88888.00 2014-11-20 02:21:07.405 324 15193.74 18.39 53659.39 88888.00 2014-11-20 02:21:07.905 324 15193.74 18.39 53659.39 88888.00 2014-11-20 02:21:08.405 324 15193.75 18.36 53659.37 88888.00 2014-11-20 02:21:08.905 324 15193.69 18.39 53659.39 88888.00 2014-11-20 02:21:09.405 324 15193.62 18.39 53659.33 88888.00 2014-11-20 02:21:09.905 324 15193.59 18.40 53659.31 88888.00 2014-11-20 02:21:10.405 324 15193.59 18.40 53659.29 88888.00 2014-11-20 02:21:10.905 324 15193.62 18.39 53659.35 88888.00 2014-11-20 02:21:11.405 324 15193.67 18.43 53659.35 88888.00 2014-11-20 02:21:11.905 324 15193.66 18.35 53659.41 88888.00 2014-11-20 02:21:12.405 324 15193.67 18.33 53659.32 88888.00 2014-11-20 02:21:12.905 324 15193.69 18.35 53659.23 88888.00 2014-11-20 02:21:13.405 324 15193.70 18.26 53659.30 88888.00 2014-11-20 02:21:13.905 324 15193.72 18.27 53659.28 88888.00 2014-11-20 02:21:14.405 324 15193.69 18.21 53659.24 88888.00 2014-11-20 02:21:14.905 324 15193.71 18.21 53659.20 88888.00 2014-11-20 02:21:15.405 324 15193.75 18.20 53659.20 88888.00 2014-11-20 02:21:15.905 324 15193.74 18.21 53659.15 88888.00 2014-11-20 02:21:16.405 324 15193.74 18.21 53659.20 88888.00 2014-11-20 02:21:16.905 324 15193.74 18.16 53659.20 88888.00 2014-11-20 02:21:17.405 324 15193.75 18.17 53659.18 88888.00 2014-11-20 02:21:17.905 324 15193.75 18.21 53659.24 88888.00 2014-11-20 02:21:18.405 324 15193.76 18.20 53659.15 88888.00 2014-11-20 02:21:18.905 324 15193.80 18.14 53659.11 88888.00 2014-11-20 02:21:19.405 324 15193.78 18.15 53659.15 88888.00 2014-11-20 02:21:19.905 324 15193.74 18.33 53659.17 88888.00 2014-11-20 02:21:20.405 324 15193.77 18.24 53659.15 88888.00 2014-11-20 02:21:20.905 324 15193.79 18.18 53659.12 88888.00 2014-11-20 02:21:21.405 324 15193.80 18.18 53659.04 88888.00 2014-11-20 02:21:21.905 324 15193.83 18.22 53659.06 88888.00 2014-11-20 02:21:22.405 324 15193.77 18.17 53659.04 88888.00 2014-11-20 02:21:22.905 324 15193.76 18.17 53659.04 88888.00 2014-11-20 02:21:23.405 324 15193.77 18.13 53659.04 88888.00 2014-11-20 02:21:23.905 324 15193.84 18.09 53659.07 88888.00 2014-11-20 02:21:24.405 324 15193.87 18.13 53659.09 88888.00 2014-11-20 02:21:24.905 324 15193.88 18.06 53659.09 88888.00 2014-11-20 02:21:25.405 324 15193.84 18.03 53659.16 88888.00 2014-11-20 02:21:25.905 324 15193.85 18.03 53659.20 88888.00 2014-11-20 02:21:26.405 324 15193.89 18.06 53659.18 88888.00 2014-11-20 02:21:26.905 324 15193.88 18.00 53659.14 88888.00 2014-11-20 02:21:27.405 324 15193.90 17.97 53659.15 88888.00 2014-11-20 02:21:27.905 324 15193.94 18.00 53659.13 88888.00 2014-11-20 02:21:28.405 324 15193.90 17.98 53659.10 88888.00 2014-11-20 02:21:28.905 324 15193.93 17.97 53659.06 88888.00 2014-11-20 02:21:29.405 324 15193.96 17.99 53659.04 88888.00 2014-11-20 02:21:29.905 324 15193.97 17.96 53659.09 88888.00 2014-11-20 02:21:30.405 324 15193.96 17.92 53659.14 88888.00 2014-11-20 02:21:30.905 324 15193.99 17.94 53659.13 88888.00 2014-11-20 02:21:31.405 324 15193.99 17.95 53659.04 88888.00 2014-11-20 02:21:31.905 324 15194.01 17.91 53659.10 88888.00 2014-11-20 02:21:32.405 324 15194.04 17.83 53659.14 88888.00 2014-11-20 02:21:32.905 324 15194.08 17.82 53659.07 88888.00 2014-11-20 02:21:33.405 324 15194.08 17.83 53659.08 88888.00 2014-11-20 02:21:33.905 324 15194.05 17.80 53659.11 88888.00 2014-11-20 02:21:34.405 324 15194.04 17.86 53658.99 88888.00 2014-11-20 02:21:34.905 324 15194.05 17.87 53658.99 88888.00 2014-11-20 02:21:35.405 324 15194.10 17.81 53658.97 88888.00 2014-11-20 02:21:35.905 324 15194.11 17.77 53658.93 88888.00 2014-11-20 02:21:36.405 324 15194.11 17.74 53658.92 88888.00 2014-11-20 02:21:36.905 324 15194.12 17.77 53658.94 88888.00 2014-11-20 02:21:37.405 324 15194.13 17.74 53658.99 88888.00 2014-11-20 02:21:37.905 324 15194.11 17.73 53659.01 88888.00 2014-11-20 02:21:38.405 324 15194.12 17.72 53659.00 88888.00 2014-11-20 02:21:38.905 324 15194.10 17.63 53659.01 88888.00 2014-11-20 02:21:39.405 324 15194.11 17.61 53659.04 88888.00 2014-11-20 02:21:39.905 324 15194.11 17.61 53659.02 88888.00 2014-11-20 02:21:40.405 324 15194.14 17.60 53659.02 88888.00 2014-11-20 02:21:40.905 324 15194.15 17.61 53658.94 88888.00 2014-11-20 02:21:41.405 324 15194.15 17.55 53658.95 88888.00 2014-11-20 02:21:41.905 324 15194.19 17.54 53658.89 88888.00 2014-11-20 02:21:42.405 324 15194.17 17.51 53658.92 88888.00 2014-11-20 02:21:42.905 324 15194.14 17.52 53658.95 88888.00 2014-11-20 02:21:43.405 324 15194.20 17.56 53658.93 88888.00 2014-11-20 02:21:43.905 324 15194.23 17.55 53658.94 88888.00 2014-11-20 02:21:44.405 324 15194.25 17.49 53658.98 88888.00 2014-11-20 02:21:44.905 324 15194.26 17.51 53659.06 88888.00 2014-11-20 02:21:45.405 324 15194.32 17.54 53659.02 88888.00 2014-11-20 02:21:45.905 324 15194.31 17.49 53659.00 88888.00 2014-11-20 02:21:46.405 324 15194.26 17.46 53659.02 88888.00 2014-11-20 02:21:46.905 324 15194.28 17.45 53659.02 88888.00 2014-11-20 02:21:47.405 324 15194.32 17.44 53659.01 88888.00 2014-11-20 02:21:47.905 324 15194.32 17.43 53658.97 88888.00 2014-11-20 02:21:48.405 324 15194.35 17.38 53658.93 88888.00 2014-11-20 02:21:48.905 324 15194.33 17.35 53659.01 88888.00 2014-11-20 02:21:49.405 324 15194.39 17.38 53659.01 88888.00 2014-11-20 02:21:49.905 324 15194.35 17.36 53659.03 88888.00 2014-11-20 02:21:50.405 324 15194.33 17.29 53659.07 88888.00 2014-11-20 02:21:50.905 324 15194.39 17.26 53659.08 88888.00 2014-11-20 02:21:51.405 324 15194.43 17.28 53659.10 88888.00 2014-11-20 02:21:51.905 324 15194.43 17.41 53659.10 88888.00 2014-11-20 02:21:52.405 324 15194.47 17.37 53659.11 88888.00 2014-11-20 02:21:52.905 324 15194.53 17.30 53659.10 88888.00 2014-11-20 02:21:53.405 324 15194.54 17.28 53659.04 88888.00 2014-11-20 02:21:53.905 324 15194.52 17.25 53659.08 88888.00 2014-11-20 02:21:54.405 324 15194.51 17.20 53659.13 88888.00 2014-11-20 02:21:54.905 324 15194.53 17.18 53659.17 88888.00 2014-11-20 02:21:55.405 324 15194.56 17.19 53659.13 88888.00 2014-11-20 02:21:55.905 324 15194.56 17.19 53659.15 88888.00 2014-11-20 02:21:56.405 324 15194.58 17.15 53659.20 88888.00 2014-11-20 02:21:56.905 324 15194.58 17.15 53659.26 88888.00 2014-11-20 02:21:57.405 324 15194.54 17.17 53659.31 88888.00 2014-11-20 02:21:57.905 324 15194.51 17.17 53659.30 88888.00 2014-11-20 02:21:58.405 324 15194.50 17.18 53659.36 88888.00 2014-11-20 02:21:58.905 324 15194.52 17.18 53659.42 88888.00 2014-11-20 02:21:59.405 324 15194.53 17.14 53659.41 88888.00 2014-11-20 02:21:59.905 324 15194.53 17.11 53659.36 88888.00 2014-11-20 02:22:00.405 324 15194.53 17.13 53659.32 88888.00 2014-11-20 02:22:00.905 324 15194.51 17.18 53659.35 88888.00 2014-11-20 02:22:01.405 324 15194.48 17.12 53659.36 88888.00 2014-11-20 02:22:01.905 324 15194.51 17.09 53659.38 88888.00 2014-11-20 02:22:02.405 324 15194.53 17.14 53659.33 88888.00 2014-11-20 02:22:02.905 324 15194.50 17.23 53659.38 88888.00 2014-11-20 02:22:03.405 324 15194.52 17.28 53659.46 88888.00 2014-11-20 02:22:03.905 324 15194.53 17.23 53659.43 88888.00 2014-11-20 02:22:04.405 324 15194.53 17.14 53659.48 88888.00 2014-11-20 02:22:04.905 324 15194.53 17.01 53659.54 88888.00 2014-11-20 02:22:05.405 324 15194.54 17.02 53659.63 88888.00 2014-11-20 02:22:05.905 324 15194.56 17.04 53659.62 88888.00 2014-11-20 02:22:06.405 324 15194.51 17.13 53659.53 88888.00 2014-11-20 02:22:06.905 324 15194.50 17.17 53659.55 88888.00 2014-11-20 02:22:07.405 324 15194.51 17.04 53659.57 88888.00 2014-11-20 02:22:07.905 324 15194.52 16.99 53659.55 88888.00 2014-11-20 02:22:08.405 324 15194.56 17.01 53659.57 88888.00 2014-11-20 02:22:08.905 324 15194.57 17.01 53659.68 88888.00 2014-11-20 02:22:09.405 324 15194.53 17.02 53659.68 88888.00 2014-11-20 02:22:09.905 324 15194.56 17.03 53659.65 88888.00 2014-11-20 02:22:10.405 324 15194.56 17.00 53659.64 88888.00 2014-11-20 02:22:10.905 324 15194.56 16.97 53659.68 88888.00 2014-11-20 02:22:11.405 324 15194.58 17.01 53659.78 88888.00 2014-11-20 02:22:11.905 324 15194.51 16.99 53659.76 88888.00 2014-11-20 02:22:12.405 324 15194.44 17.03 53659.77 88888.00 2014-11-20 02:22:12.905 324 15194.42 17.02 53659.77 88888.00 2014-11-20 02:22:13.405 324 15194.44 16.95 53659.78 88888.00 2014-11-20 02:22:13.905 324 15194.48 16.93 53659.78 88888.00 2014-11-20 02:22:14.405 324 15194.50 16.91 53659.82 88888.00 2014-11-20 02:22:14.905 324 15194.54 16.93 53659.81 88888.00 2014-11-20 02:22:15.405 324 15194.53 16.93 53659.79 88888.00 2014-11-20 02:22:15.905 324 15194.52 16.92 53659.81 88888.00 2014-11-20 02:22:16.405 324 15194.51 16.91 53659.87 88888.00 2014-11-20 02:22:16.905 324 15194.53 16.85 53659.94 88888.00 2014-11-20 02:22:17.405 324 15194.47 16.82 53659.98 88888.00 2014-11-20 02:22:17.905 324 15194.44 16.86 53659.99 88888.00 2014-11-20 02:22:18.405 324 15194.40 16.83 53659.99 88888.00 2014-11-20 02:22:18.905 324 15194.40 16.85 53659.93 88888.00 2014-11-20 02:22:19.405 324 15194.41 16.84 53659.91 88888.00 2014-11-20 02:22:19.905 324 15194.41 16.80 53659.97 88888.00 2014-11-20 02:22:20.405 324 15194.43 16.82 53660.00 88888.00 2014-11-20 02:22:20.905 324 15194.42 16.88 53660.03 88888.00 2014-11-20 02:22:21.405 324 15194.48 16.88 53660.02 88888.00 2014-11-20 02:22:21.905 324 15194.47 16.86 53660.02 88888.00 2014-11-20 02:22:22.405 324 15194.44 16.89 53660.07 88888.00 2014-11-20 02:22:22.905 324 15194.42 16.94 53660.10 88888.00 2014-11-20 02:22:23.405 324 15194.47 16.94 53660.12 88888.00 2014-11-20 02:22:23.905 324 15194.44 16.84 53660.15 88888.00 2014-11-20 02:22:24.405 324 15194.42 16.87 53660.13 88888.00 2014-11-20 02:22:24.905 324 15194.47 16.85 53660.15 88888.00 2014-11-20 02:22:25.405 324 15194.48 16.83 53660.18 88888.00 2014-11-20 02:22:25.905 324 15194.44 16.84 53660.17 88888.00 2014-11-20 02:22:26.405 324 15194.42 16.84 53660.16 88888.00 2014-11-20 02:22:26.905 324 15194.40 16.79 53660.19 88888.00 2014-11-20 02:22:27.405 324 15194.42 16.80 53660.29 88888.00 2014-11-20 02:22:27.905 324 15194.41 16.76 53660.30 88888.00 2014-11-20 02:22:28.405 324 15194.43 16.96 53660.39 88888.00 2014-11-20 02:22:28.905 324 15194.45 17.14 53660.42 88888.00 2014-11-20 02:22:29.405 324 15194.45 17.13 53660.45 88888.00 2014-11-20 02:22:29.905 324 15194.37 17.12 53660.48 88888.00 2014-11-20 02:22:30.405 324 15194.33 17.17 53660.58 88888.00 2014-11-20 02:22:30.905 324 15194.33 17.10 53660.57 88888.00 2014-11-20 02:22:31.405 324 15194.38 17.04 53660.56 88888.00 2014-11-20 02:22:31.905 324 15194.40 16.95 53660.53 88888.00 2014-11-20 02:22:32.405 324 15194.40 16.87 53660.52 88888.00 2014-11-20 02:22:32.905 324 15194.44 16.86 53660.52 88888.00 2014-11-20 02:22:33.405 324 15194.41 16.84 53660.50 88888.00 2014-11-20 02:22:33.905 324 15194.39 16.84 53660.53 88888.00 2014-11-20 02:22:34.405 324 15194.39 16.87 53660.55 88888.00 2014-11-20 02:22:34.905 324 15194.38 16.89 53660.53 88888.00 2014-11-20 02:22:35.405 324 15194.40 16.87 53660.56 88888.00 2014-11-20 02:22:35.905 324 15194.39 16.87 53660.56 88888.00 2014-11-20 02:22:36.405 324 15194.35 16.93 53660.53 88888.00 2014-11-20 02:22:36.905 324 15194.35 16.91 53660.58 88888.00 2014-11-20 02:22:37.405 324 15194.40 16.91 53660.69 88888.00 2014-11-20 02:22:37.905 324 15194.43 16.87 53660.72 88888.00 2014-11-20 02:22:38.405 324 15194.40 16.85 53660.67 88888.00 2014-11-20 02:22:38.905 324 15194.40 16.87 53660.63 88888.00 2014-11-20 02:22:39.405 324 15194.43 16.86 53660.69 88888.00 2014-11-20 02:22:39.905 324 15194.43 16.85 53660.72 88888.00 2014-11-20 02:22:40.405 324 15194.39 16.87 53660.81 88888.00 2014-11-20 02:22:40.905 324 15194.42 16.87 53660.84 88888.00 2014-11-20 02:22:41.405 324 15194.40 16.86 53660.85 88888.00 2014-11-20 02:22:41.905 324 15194.37 16.87 53660.86 88888.00 2014-11-20 02:22:42.405 324 15194.35 16.88 53660.88 88888.00 2014-11-20 02:22:42.905 324 15194.34 16.87 53660.90 88888.00 2014-11-20 02:22:43.405 324 15194.31 16.80 53660.90 88888.00 2014-11-20 02:22:43.905 324 15194.31 16.84 53660.90 88888.00 2014-11-20 02:22:44.405 324 15194.28 16.86 53660.79 88888.00 2014-11-20 02:22:44.905 324 15194.30 16.87 53660.75 88888.00 2014-11-20 02:22:45.405 324 15194.31 16.88 53660.76 88888.00 2014-11-20 02:22:45.905 324 15194.31 16.89 53660.83 88888.00 2014-11-20 02:22:46.405 324 15194.28 16.94 53660.89 88888.00 2014-11-20 02:22:46.905 324 15194.30 16.95 53660.90 88888.00 2014-11-20 02:22:47.405 324 15194.30 16.97 53660.95 88888.00 2014-11-20 02:22:47.905 324 15194.32 17.02 53660.91 88888.00 2014-11-20 02:22:48.405 324 15194.33 17.09 53660.92 88888.00 2014-11-20 02:22:48.905 324 15194.32 17.03 53660.93 88888.00 2014-11-20 02:22:49.405 324 15194.30 17.05 53660.97 88888.00 2014-11-20 02:22:49.905 324 15194.24 17.04 53660.98 88888.00 2014-11-20 02:22:50.405 324 15194.25 17.05 53661.00 88888.00 2014-11-20 02:22:50.905 324 15194.21 17.04 53660.98 88888.00 2014-11-20 02:22:51.405 324 15194.24 17.03 53660.85 88888.00 2014-11-20 02:22:51.905 324 15194.22 17.09 53660.80 88888.00 2014-11-20 02:22:52.405 324 15194.21 17.12 53660.82 88888.00 2014-11-20 02:22:52.905 324 15194.23 17.13 53660.91 88888.00 2014-11-20 02:22:53.405 324 15194.23 17.09 53660.94 88888.00 2014-11-20 02:22:53.905 324 15194.20 17.08 53660.95 88888.00 2014-11-20 02:22:54.405 324 15194.23 17.05 53661.02 88888.00 2014-11-20 02:22:54.905 324 15194.25 17.08 53660.95 88888.00 2014-11-20 02:22:55.405 324 15194.17 17.08 53660.95 88888.00 2014-11-20 02:22:55.905 324 15194.12 17.01 53660.96 88888.00 2014-11-20 02:22:56.405 324 15194.11 17.02 53660.98 88888.00 2014-11-20 02:22:56.905 324 15194.08 17.03 53660.99 88888.00 2014-11-20 02:22:57.405 324 15194.06 16.97 53660.96 88888.00 2014-11-20 02:22:57.905 324 15194.02 16.99 53660.99 88888.00 2014-11-20 02:22:58.405 324 15194.03 17.03 53661.05 88888.00 2014-11-20 02:22:58.905 324 15194.08 17.11 53661.10 88888.00 2014-11-20 02:22:59.405 324 15194.10 17.13 53661.12 88888.00 2014-11-20 02:22:59.905 324 15194.11 17.14 53661.14 88888.00 2014-11-20 02:23:00.405 324 15194.08 17.08 53661.18 88888.00 2014-11-20 02:23:00.905 324 15194.01 17.05 53661.13 88888.00 2014-11-20 02:23:01.405 324 15193.96 17.09 53661.15 88888.00 2014-11-20 02:23:01.905 324 15193.99 17.09 53661.14 88888.00 2014-11-20 02:23:02.405 324 15193.99 17.09 53661.14 88888.00 2014-11-20 02:23:02.905 324 15193.98 17.02 53661.14 88888.00 2014-11-20 02:23:03.405 324 15194.02 17.10 53661.16 88888.00 2014-11-20 02:23:03.905 324 15194.03 17.13 53661.12 88888.00 2014-11-20 02:23:04.405 324 15194.02 17.10 53661.17 88888.00 2014-11-20 02:23:04.905 324 15193.90 17.09 53661.20 88888.00 2014-11-20 02:23:05.405 324 15193.86 17.08 53661.18 88888.00 2014-11-20 02:23:05.905 324 15193.83 17.10 53661.17 88888.00 2014-11-20 02:23:06.405 324 15193.83 17.08 53661.18 88888.00 2014-11-20 02:23:06.905 324 15193.79 17.06 53661.20 88888.00 2014-11-20 02:23:07.405 324 15193.77 17.05 53661.19 88888.00 2014-11-20 02:23:07.905 324 15193.79 17.04 53661.22 88888.00 2014-11-20 02:23:08.405 324 15193.77 17.08 53661.22 88888.00 2014-11-20 02:23:08.905 324 15193.74 17.18 53661.25 88888.00 2014-11-20 02:23:09.405 324 15193.72 17.18 53661.29 88888.00 2014-11-20 02:23:09.905 324 15193.69 17.12 53661.26 88888.00 2014-11-20 02:23:10.405 324 15193.67 17.12 53661.28 88888.00 2014-11-20 02:23:10.905 324 15193.65 17.18 53661.26 88888.00 2014-11-20 02:23:11.405 324 15193.63 17.08 53661.28 88888.00 2014-11-20 02:23:11.905 324 15193.65 17.08 53661.31 88888.00 2014-11-20 02:23:12.405 324 15193.69 17.11 53661.32 88888.00 2014-11-20 02:23:12.905 324 15193.72 17.12 53661.35 88888.00 2014-11-20 02:23:13.405 324 15193.70 17.06 53661.38 88888.00 2014-11-20 02:23:13.905 324 15193.68 17.06 53661.36 88888.00 2014-11-20 02:23:14.405 324 15193.68 17.05 53661.35 88888.00 2014-11-20 02:23:14.905 324 15193.62 17.09 53661.31 88888.00 2014-11-20 02:23:15.405 324 15193.59 17.08 53661.24 88888.00 2014-11-20 02:23:15.905 324 15193.59 17.06 53661.24 88888.00 2014-11-20 02:23:16.405 324 15193.63 16.99 53661.20 88888.00 2014-11-20 02:23:16.905 324 15193.59 17.02 53661.19 88888.00 2014-11-20 02:23:17.405 324 15193.54 17.05 53661.21 88888.00 2014-11-20 02:23:17.905 324 15193.60 17.06 53661.22 88888.00 2014-11-20 02:23:18.405 324 15193.58 17.04 53661.28 88888.00 2014-11-20 02:23:18.905 324 15193.53 17.02 53661.35 88888.00 2014-11-20 02:23:19.405 324 15193.56 16.97 53661.34 88888.00 2014-11-20 02:23:19.905 324 15193.54 17.05 53661.29 88888.00 2014-11-20 02:23:20.405 324 15193.53 17.06 53661.29 88888.00 2014-11-20 02:23:20.905 324 15193.44 17.05 53661.33 88888.00 2014-11-20 02:23:21.405 324 15193.43 17.06 53661.31 88888.00 2014-11-20 02:23:21.905 324 15193.47 17.05 53661.25 88888.00 2014-11-20 02:23:22.405 324 15193.43 17.05 53661.24 88888.00 2014-11-20 02:23:22.905 324 15193.45 17.04 53661.25 88888.00 2014-11-20 02:23:23.405 324 15193.45 17.05 53661.28 88888.00 2014-11-20 02:23:23.905 324 15193.35 17.00 53661.22 88888.00 2014-11-20 02:23:24.405 324 15193.36 17.02 53661.24 88888.00 2014-11-20 02:23:24.905 324 15193.41 17.05 53661.24 88888.00 2014-11-20 02:23:25.405 324 15193.36 17.11 53661.30 88888.00 2014-11-20 02:23:25.905 324 15193.33 17.08 53661.35 88888.00 2014-11-20 02:23:26.405 324 15193.33 17.04 53661.32 88888.00 2014-11-20 02:23:26.905 324 15193.31 17.03 53661.28 88888.00 2014-11-20 02:23:27.405 324 15193.31 17.06 53661.31 88888.00 2014-11-20 02:23:27.905 324 15193.35 17.08 53661.34 88888.00 2014-11-20 02:23:28.405 324 15193.36 17.13 53661.37 88888.00 2014-11-20 02:23:28.905 324 15193.36 17.18 53661.36 88888.00 2014-11-20 02:23:29.405 324 15193.34 17.14 53661.35 88888.00 2014-11-20 02:23:29.905 324 15193.32 17.17 53661.29 88888.00 2014-11-20 02:23:30.405 324 15193.31 17.25 53661.35 88888.00 2014-11-20 02:23:30.905 324 15193.27 17.23 53661.41 88888.00 2014-11-20 02:23:31.405 324 15193.27 17.32 53661.44 88888.00 2014-11-20 02:23:31.905 324 15193.23 17.31 53661.43 88888.00 2014-11-20 02:23:32.405 324 15193.25 17.28 53661.44 88888.00 2014-11-20 02:23:32.905 324 15193.24 17.25 53661.44 88888.00 2014-11-20 02:23:33.405 324 15193.22 17.25 53661.43 88888.00 2014-11-20 02:23:33.905 324 15193.20 17.21 53661.39 88888.00 2014-11-20 02:23:34.405 324 15193.21 17.21 53661.35 88888.00 2014-11-20 02:23:34.905 324 15193.24 17.21 53661.31 88888.00 2014-11-20 02:23:35.405 324 15193.26 17.22 53661.30 88888.00 2014-11-20 02:23:35.905 324 15193.27 17.22 53661.31 88888.00 2014-11-20 02:23:36.405 324 15193.22 17.26 53661.29 88888.00 2014-11-20 02:23:36.905 324 15193.20 17.29 53661.31 88888.00 2014-11-20 02:23:37.405 324 15193.27 17.34 53661.35 88888.00 2014-11-20 02:23:37.905 324 15193.30 17.36 53661.36 88888.00 2014-11-20 02:23:38.405 324 15193.25 17.30 53661.39 88888.00 2014-11-20 02:23:38.905 324 15193.26 17.32 53661.39 88888.00 2014-11-20 02:23:39.405 324 15193.25 17.31 53661.37 88888.00 2014-11-20 02:23:39.905 324 15193.26 17.32 53661.40 88888.00 2014-11-20 02:23:40.405 324 15193.27 17.37 53661.48 88888.00 2014-11-20 02:23:40.905 324 15193.29 17.39 53661.48 88888.00 2014-11-20 02:23:41.405 324 15193.25 17.43 53661.35 88888.00 2014-11-20 02:23:41.905 324 15193.23 17.41 53661.36 88888.00 2014-11-20 02:23:42.405 324 15193.20 17.41 53661.34 88888.00 2014-11-20 02:23:42.905 324 15193.18 17.41 53661.38 88888.00 2014-11-20 02:23:43.405 324 15193.23 17.38 53661.39 88888.00 2014-11-20 02:23:43.905 324 15193.21 17.39 53661.37 88888.00 2014-11-20 02:23:44.405 324 15193.25 17.36 53661.41 88888.00 2014-11-20 02:23:44.905 324 15193.26 17.36 53661.46 88888.00 2014-11-20 02:23:45.405 324 15193.29 17.36 53661.44 88888.00 2014-11-20 02:23:45.905 324 15193.27 17.38 53661.43 88888.00 2014-11-20 02:23:46.405 324 15193.25 17.41 53661.41 88888.00 2014-11-20 02:23:46.905 324 15193.25 17.45 53661.40 88888.00 2014-11-20 02:23:47.405 324 15193.23 17.49 53661.42 88888.00 2014-11-20 02:23:47.905 324 15193.22 17.45 53661.39 88888.00 2014-11-20 02:23:48.405 324 15193.23 17.37 53661.34 88888.00 2014-11-20 02:23:48.905 324 15193.25 17.32 53661.30 88888.00 2014-11-20 02:23:49.405 324 15193.27 17.35 53661.33 88888.00 2014-11-20 02:23:49.905 324 15193.26 17.36 53661.35 88888.00 2014-11-20 02:23:50.405 324 15193.24 17.37 53661.42 88888.00 2014-11-20 02:23:50.905 324 15193.30 17.29 53661.45 88888.00 2014-11-20 02:23:51.405 324 15193.34 17.38 53661.48 88888.00 2014-11-20 02:23:51.905 324 15193.38 17.52 53661.49 88888.00 2014-11-20 02:23:52.405 324 15193.43 17.51 53661.52 88888.00 2014-11-20 02:23:52.905 324 15193.40 17.51 53661.42 88888.00 2014-11-20 02:23:53.405 324 15193.42 17.52 53661.46 88888.00 2014-11-20 02:23:53.905 324 15193.44 17.48 53661.44 88888.00 2014-11-20 02:23:54.405 324 15193.48 17.48 53661.41 88888.00 2014-11-20 02:23:54.905 324 15193.44 17.45 53661.37 88888.00 2014-11-20 02:23:55.405 324 15193.44 17.41 53661.35 88888.00 2014-11-20 02:23:55.905 324 15193.42 17.44 53661.42 88888.00 2014-11-20 02:23:56.405 324 15193.47 17.46 53661.52 88888.00 2014-11-20 02:23:56.905 324 15193.51 17.46 53661.53 88888.00 2014-11-20 02:23:57.405 324 15193.54 17.44 53661.52 88888.00 2014-11-20 02:23:57.905 324 15193.52 17.46 53661.53 88888.00 2014-11-20 02:23:58.405 324 15193.53 17.46 53661.49 88888.00 2014-11-20 02:23:58.905 324 15193.54 17.47 53661.51 88888.00 2014-11-20 02:23:59.405 324 15193.56 17.46 53661.53 88888.00 2014-11-20 02:23:59.905 324 15193.54 17.46 53661.49 88888.00 2014-11-20 02:24:00.405 324 15193.56 17.43 53661.42 88888.00 2014-11-20 02:24:00.905 324 15193.59 17.44 53661.40 88888.00 2014-11-20 02:24:01.405 324 15193.54 17.44 53661.40 88888.00 2014-11-20 02:24:01.905 324 15193.50 17.46 53661.45 88888.00 2014-11-20 02:24:02.405 324 15193.49 17.53 53661.53 88888.00 2014-11-20 02:24:02.905 324 15193.51 17.51 53661.56 88888.00 2014-11-20 02:24:03.405 324 15193.58 17.49 53661.56 88888.00 2014-11-20 02:24:03.905 324 15193.54 17.54 53661.54 88888.00 2014-11-20 02:24:04.405 324 15193.49 17.58 53661.61 88888.00 2014-11-20 02:24:04.905 324 15193.52 17.54 53661.54 88888.00 2014-11-20 02:24:05.405 324 15193.54 17.60 53661.44 88888.00 2014-11-20 02:24:05.905 324 15193.56 17.63 53661.48 88888.00 2014-11-20 02:24:06.405 324 15193.51 17.57 53661.45 88888.00 2014-11-20 02:24:06.905 324 15193.48 17.53 53661.44 88888.00 2014-11-20 02:24:07.405 324 15193.49 17.40 53661.53 88888.00 2014-11-20 02:24:07.905 324 15193.47 17.37 53661.51 88888.00 2014-11-20 02:24:08.405 324 15193.52 17.35 53661.52 88888.00 2014-11-20 02:24:08.905 324 15193.56 17.35 53661.52 88888.00 2014-11-20 02:24:09.405 324 15193.54 17.32 53661.60 88888.00 2014-11-20 02:24:09.905 324 15193.51 17.34 53661.63 88888.00 2014-11-20 02:24:10.405 324 15193.51 17.35 53661.65 88888.00 2014-11-20 02:24:10.905 324 15193.52 17.31 53661.68 88888.00 2014-11-20 02:24:11.405 324 15193.53 17.35 53661.72 88888.00 2014-11-20 02:24:11.905 324 15193.54 17.38 53661.78 88888.00 2014-11-20 02:24:12.405 324 15193.57 17.28 53661.68 88888.00 2014-11-20 02:24:12.905 324 15193.54 17.21 53661.61 88888.00 2014-11-20 02:24:13.405 324 15193.54 17.20 53661.65 88888.00 2014-11-20 02:24:13.905 324 15193.54 17.32 53661.68 88888.00 2014-11-20 02:24:14.405 324 15193.52 17.45 53661.66 88888.00 2014-11-20 02:24:14.905 324 15193.52 17.44 53661.73 88888.00 2014-11-20 02:24:15.405 324 15193.56 17.48 53661.72 88888.00 2014-11-20 02:24:15.905 324 15193.54 17.51 53661.72 88888.00 2014-11-20 02:24:16.405 324 15193.50 17.48 53661.79 88888.00 2014-11-20 02:24:16.905 324 15193.50 17.48 53661.77 88888.00 2014-11-20 02:24:17.405 324 15193.52 17.49 53661.71 88888.00 2014-11-20 02:24:17.905 324 15193.53 17.49 53661.77 88888.00 2014-11-20 02:24:18.405 324 15193.53 17.46 53661.85 88888.00 2014-11-20 02:24:18.905 324 15193.54 17.44 53661.86 88888.00 2014-11-20 02:24:19.405 324 15193.53 17.47 53661.82 88888.00 2014-11-20 02:24:19.905 324 15193.51 17.43 53661.85 88888.00 2014-11-20 02:24:20.405 324 15193.50 17.47 53661.90 88888.00 2014-11-20 02:24:20.905 324 15193.52 17.45 53661.83 88888.00 2014-11-20 02:24:21.405 324 15193.50 17.48 53661.86 88888.00 2014-11-20 02:24:21.905 324 15193.50 17.45 53661.90 88888.00 2014-11-20 02:24:22.405 324 15193.56 17.36 53661.90 88888.00 2014-11-20 02:24:22.905 324 15193.58 17.38 53661.92 88888.00 2014-11-20 02:24:23.405 324 15193.59 17.40 53661.97 88888.00 2014-11-20 02:24:23.905 324 15193.54 17.39 53662.00 88888.00 2014-11-20 02:24:24.405 324 15193.58 17.39 53662.01 88888.00 2014-11-20 02:24:24.905 324 15193.58 17.44 53662.09 88888.00 2014-11-20 02:24:25.405 324 15193.56 17.44 53662.07 88888.00 2014-11-20 02:24:25.905 324 15193.60 17.40 53662.06 88888.00 2014-11-20 02:24:26.405 324 15193.65 17.41 53662.12 88888.00 2014-11-20 02:24:26.905 324 15193.59 17.49 53662.15 88888.00 2014-11-20 02:24:27.405 324 15193.61 17.37 53662.11 88888.00 2014-11-20 02:24:27.905 324 15193.61 17.36 53662.12 88888.00 2014-11-20 02:24:28.406 324 15193.61 17.45 53662.12 88888.00 2014-11-20 02:24:28.906 324 15193.58 17.40 53662.19 88888.00 2014-11-20 02:24:29.406 324 15193.54 17.29 53662.20 88888.00 2014-11-20 02:24:29.906 324 15193.49 17.30 53662.22 88888.00 2014-11-20 02:24:30.406 324 15193.49 17.35 53662.21 88888.00 2014-11-20 02:24:30.906 324 15193.50 17.36 53662.22 88888.00 2014-11-20 02:24:31.406 324 15193.53 17.39 53662.23 88888.00 2014-11-20 02:24:31.906 324 15193.51 17.38 53662.23 88888.00 2014-11-20 02:24:32.406 324 15193.50 17.39 53662.21 88888.00 2014-11-20 02:24:32.906 324 15193.48 17.36 53662.22 88888.00 2014-11-20 02:24:33.406 324 15193.44 17.29 53662.25 88888.00 2014-11-20 02:24:33.906 324 15193.43 17.32 53662.26 88888.00 2014-11-20 02:24:34.406 324 15193.42 17.30 53662.34 88888.00 2014-11-20 02:24:34.906 324 15193.42 17.29 53662.38 88888.00 2014-11-20 02:24:35.406 324 15193.45 17.26 53662.33 88888.00 2014-11-20 02:24:35.906 324 15193.41 17.28 53662.30 88888.00 2014-11-20 02:24:36.406 324 15193.34 17.37 53662.35 88888.00 2014-11-20 02:24:36.906 324 15193.34 17.38 53662.37 88888.00 2014-11-20 02:24:37.406 324 15193.33 17.35 53662.38 88888.00 2014-11-20 02:24:37.906 324 15193.35 17.32 53662.34 88888.00 2014-11-20 02:24:38.406 324 15193.30 17.35 53662.32 88888.00 2014-11-20 02:24:38.906 324 15193.29 17.32 53662.32 88888.00 2014-11-20 02:24:39.406 324 15193.34 17.30 53662.34 88888.00 2014-11-20 02:24:39.906 324 15193.40 17.29 53662.35 88888.00 2014-11-20 02:24:40.406 324 15193.40 17.34 53662.35 88888.00 2014-11-20 02:24:40.906 324 15193.36 17.36 53662.40 88888.00 2014-11-20 02:24:41.406 324 15193.38 17.35 53662.40 88888.00 2014-11-20 02:24:41.906 324 15193.39 17.34 53662.50 88888.00 2014-11-20 02:24:42.406 324 15193.39 17.30 53662.55 88888.00 2014-11-20 02:24:42.906 324 15193.38 17.27 53662.45 88888.00 2014-11-20 02:24:43.406 324 15193.34 17.28 53662.47 88888.00 2014-11-20 02:24:43.906 324 15193.30 17.34 53662.46 88888.00 2014-11-20 02:24:44.406 324 15193.27 17.36 53662.46 88888.00 2014-11-20 02:24:44.906 324 15193.27 17.40 53662.49 88888.00 2014-11-20 02:24:45.406 324 15193.30 17.43 53662.59 88888.00 2014-11-20 02:24:45.906 324 15193.27 17.44 53662.62 88888.00 2014-11-20 02:24:46.406 324 15193.32 17.46 53662.60 88888.00 2014-11-20 02:24:46.906 324 15193.34 17.48 53662.63 88888.00 2014-11-20 02:24:47.406 324 15193.35 17.48 53662.65 88888.00 2014-11-20 02:24:47.906 324 15193.32 17.49 53662.61 88888.00 2014-11-20 02:24:48.406 324 15193.31 17.46 53662.63 88888.00 2014-11-20 02:24:48.906 324 15193.32 17.48 53662.71 88888.00 2014-11-20 02:24:49.406 324 15193.32 17.55 53662.65 88888.00 2014-11-20 02:24:49.906 324 15193.34 17.58 53662.72 88888.00 2014-11-20 02:24:50.406 324 15193.30 17.54 53662.73 88888.00 2014-11-20 02:24:50.906 324 15193.31 17.48 53662.70 88888.00 2014-11-20 02:24:51.406 324 15193.35 17.45 53662.70 88888.00 2014-11-20 02:24:51.906 324 15193.38 17.44 53662.64 88888.00 2014-11-20 02:24:52.406 324 15193.31 17.48 53662.64 88888.00 2014-11-20 02:24:52.906 324 15193.25 17.48 53662.64 88888.00 2014-11-20 02:24:53.406 324 15193.26 17.53 53662.62 88888.00 2014-11-20 02:24:53.906 324 15193.18 17.58 53662.64 88888.00 2014-11-20 02:24:54.406 324 15193.18 17.63 53662.62 88888.00 2014-11-20 02:24:54.906 324 15193.20 17.63 53662.67 88888.00 2014-11-20 02:24:55.406 324 15193.23 17.65 53662.63 88888.00 2014-11-20 02:24:55.906 324 15193.21 17.60 53662.64 88888.00 2014-11-20 02:24:56.406 324 15193.25 17.58 53662.65 88888.00 2014-11-20 02:24:56.906 324 15193.24 17.54 53662.63 88888.00 2014-11-20 02:24:57.406 324 15193.20 17.56 53662.62 88888.00 2014-11-20 02:24:57.906 324 15193.14 17.62 53662.63 88888.00 2014-11-20 02:24:58.406 324 15193.13 17.64 53662.64 88888.00 2014-11-20 02:24:58.906 324 15193.12 17.73 53662.70 88888.00 2014-11-20 02:24:59.406 324 15193.14 17.80 53662.72 88888.00 2014-11-20 02:24:59.906 324 15193.13 17.78 53662.72 88888.00 2014-11-20 02:25:00.406 324 15193.15 17.70 53662.69 88888.00 2014-11-20 02:25:00.906 324 15193.14 17.73 53662.72 88888.00 2014-11-20 02:25:01.406 324 15193.15 17.75 53662.64 88888.00 2014-11-20 02:25:01.906 324 15193.15 17.81 53662.69 88888.00 2014-11-20 02:25:02.406 324 15193.20 17.84 53662.74 88888.00 2014-11-20 02:25:02.906 324 15193.18 17.80 53662.74 88888.00 2014-11-20 02:25:03.406 324 15193.14 17.73 53662.70 88888.00 2014-11-20 02:25:03.906 324 15193.13 17.78 53662.69 88888.00 2014-11-20 02:25:04.406 324 15193.14 17.83 53662.74 88888.00 2014-11-20 02:25:04.906 324 15193.16 17.91 53662.79 88888.00 2014-11-20 02:25:05.406 324 15193.17 17.89 53662.80 88888.00 2014-11-20 02:25:05.906 324 15193.18 17.86 53662.80 88888.00 2014-11-20 02:25:06.406 324 15193.13 17.89 53662.84 88888.00 2014-11-20 02:25:06.906 324 15193.09 17.84 53662.90 88888.00 2014-11-20 02:25:07.406 324 15193.09 17.75 53662.85 88888.00 2014-11-20 02:25:07.906 324 15193.02 17.80 53662.91 88888.00 2014-11-20 02:25:08.406 324 15193.12 17.84 53662.90 88888.00 2014-11-20 02:25:08.906 324 15193.20 17.87 53662.91 88888.00 2014-11-20 02:25:09.406 324 15193.16 17.95 53662.91 88888.00 2014-11-20 02:25:09.906 324 15193.13 17.98 53662.91 88888.00 2014-11-20 02:25:10.406 324 15193.09 18.03 53662.92 88888.00 2014-11-20 02:25:10.906 324 15193.07 17.98 53662.87 88888.00 2014-11-20 02:25:11.406 324 15193.08 17.80 53662.86 88888.00 2014-11-20 02:25:11.906 324 15193.06 17.83 53662.92 88888.00 2014-11-20 02:25:12.406 324 15193.07 17.87 53662.90 88888.00 2014-11-20 02:25:12.906 324 15193.07 17.87 53662.93 88888.00 2014-11-20 02:25:13.406 324 15193.11 17.96 53662.95 88888.00 2014-11-20 02:25:13.906 324 15193.16 18.01 53662.96 88888.00 2014-11-20 02:25:14.406 324 15193.09 18.00 53662.96 88888.00 2014-11-20 02:25:14.906 324 15193.04 17.98 53662.86 88888.00 2014-11-20 02:25:15.406 324 15193.06 17.97 53662.92 88888.00 2014-11-20 02:25:15.906 324 15193.07 17.94 53662.92 88888.00 2014-11-20 02:25:16.406 324 15193.06 17.92 53662.86 88888.00 2014-11-20 02:25:16.906 324 15193.11 17.95 53662.82 88888.00 2014-11-20 02:25:17.406 324 15193.12 18.00 53662.83 88888.00 2014-11-20 02:25:17.906 324 15193.11 18.08 53662.93 88888.00 2014-11-20 02:25:18.406 324 15193.09 18.08 53662.96 88888.00 2014-11-20 02:25:18.906 324 15193.11 18.14 53662.94 88888.00 2014-11-20 02:25:19.406 324 15193.15 18.18 53662.92 88888.00 2014-11-20 02:25:19.906 324 15193.14 18.20 53662.97 88888.00 2014-11-20 02:25:20.406 324 15193.11 18.17 53662.98 88888.00 2014-11-20 02:25:20.906 324 15193.12 18.14 53662.96 88888.00 2014-11-20 02:25:21.406 324 15193.08 18.16 53662.97 88888.00 2014-11-20 02:25:21.906 324 15193.12 18.16 53662.97 88888.00 2014-11-20 02:25:22.406 324 15193.09 18.15 53662.92 88888.00 2014-11-20 02:25:22.906 324 15193.06 18.15 53662.97 88888.00 2014-11-20 02:25:23.406 324 15193.11 18.18 53663.00 88888.00 2014-11-20 02:25:23.906 324 15193.11 18.23 53663.00 88888.00 2014-11-20 02:25:24.406 324 15193.08 18.18 53663.01 88888.00 2014-11-20 02:25:24.906 324 15193.11 18.14 53663.04 88888.00 2014-11-20 02:25:25.406 324 15193.08 18.17 53663.03 88888.00 2014-11-20 02:25:25.906 324 15193.08 18.23 53663.01 88888.00 2014-11-20 02:25:26.406 324 15193.07 18.25 53663.01 88888.00 2014-11-20 02:25:26.906 324 15193.07 18.35 53662.97 88888.00 2014-11-20 02:25:27.406 324 15193.09 18.36 53662.97 88888.00 2014-11-20 02:25:27.906 324 15193.11 18.38 53662.99 88888.00 2014-11-20 02:25:28.406 324 15193.12 18.31 53662.95 88888.00 2014-11-20 02:25:28.906 324 15193.15 18.33 53662.94 88888.00 2014-11-20 02:25:29.406 324 15193.15 18.36 53662.98 88888.00 2014-11-20 02:25:29.906 324 15193.13 18.40 53662.99 88888.00 2014-11-20 02:25:30.406 324 15193.09 18.39 53662.97 88888.00 2014-11-20 02:25:30.906 324 15193.06 18.36 53663.01 88888.00 2014-11-20 02:25:31.406 324 15193.12 18.46 53663.02 88888.00 2014-11-20 02:25:31.906 324 15193.17 18.49 53662.93 88888.00 2014-11-20 02:25:32.406 324 15193.20 18.42 53662.91 88888.00 2014-11-20 02:25:32.906 324 15193.27 18.33 53662.98 88888.00 2014-11-20 02:25:33.406 324 15193.27 18.34 53663.00 88888.00 2014-11-20 02:25:33.906 324 15193.32 18.32 53662.91 88888.00 2014-11-20 02:25:34.406 324 15193.32 18.25 53662.91 88888.00 2014-11-20 02:25:34.906 324 15193.33 18.31 53662.80 88888.00 2014-11-20 02:25:35.406 324 15193.36 18.30 53662.76 88888.00 2014-11-20 02:25:35.906 324 15193.34 18.31 53662.82 88888.00 2014-11-20 02:25:36.406 324 15193.40 18.27 53662.82 88888.00 2014-11-20 02:25:36.906 324 15193.42 18.25 53662.80 88888.00 2014-11-20 02:25:37.406 324 15193.43 18.32 53662.83 88888.00 2014-11-20 02:25:37.906 324 15193.41 18.32 53662.92 88888.00 2014-11-20 02:25:38.406 324 15193.40 18.32 53662.96 88888.00 2014-11-20 02:25:38.906 324 15193.47 18.32 53662.95 88888.00 2014-11-20 02:25:39.406 324 15193.53 18.39 53662.97 88888.00 2014-11-20 02:25:39.906 324 15193.56 18.34 53663.01 88888.00 2014-11-20 02:25:40.406 324 15193.57 18.31 53662.97 88888.00 2014-11-20 02:25:40.906 324 15193.56 18.39 53662.90 88888.00 2014-11-20 02:25:41.406 324 15193.66 18.41 53662.91 88888.00 2014-11-20 02:25:41.906 324 15193.63 18.41 53662.90 88888.00 2014-11-20 02:25:42.406 324 15193.58 18.41 53662.90 88888.00 2014-11-20 02:25:42.906 324 15193.58 18.39 53662.92 88888.00 2014-11-20 02:25:43.406 324 15193.59 18.39 53662.95 88888.00 2014-11-20 02:25:43.906 324 15193.65 18.34 53662.96 88888.00 2014-11-20 02:25:44.406 324 15193.65 18.35 53662.90 88888.00 2014-11-20 02:25:44.906 324 15193.65 18.34 53662.89 88888.00 2014-11-20 02:25:45.406 324 15193.68 18.35 53662.89 88888.00 2014-11-20 02:25:45.906 324 15193.67 18.38 53662.92 88888.00 2014-11-20 02:25:46.406 324 15193.65 18.32 53662.98 88888.00 2014-11-20 02:25:46.906 324 15193.69 18.26 53662.93 88888.00 2014-11-20 02:25:47.406 324 15193.68 18.22 53662.86 88888.00 2014-11-20 02:25:47.906 324 15193.65 18.17 53662.89 88888.00 2014-11-20 02:25:48.406 324 15193.67 18.16 53662.84 88888.00 2014-11-20 02:25:48.906 324 15193.69 18.20 53662.80 88888.00 2014-11-20 02:25:49.406 324 15193.70 18.17 53662.85 88888.00 2014-11-20 02:25:49.906 324 15193.76 18.24 53662.84 88888.00 2014-11-20 02:25:50.406 324 15193.74 18.16 53662.86 88888.00 2014-11-20 02:25:50.906 324 15193.72 18.14 53662.90 88888.00 2014-11-20 02:25:51.406 324 15193.78 18.10 53662.90 88888.00 2014-11-20 02:25:51.906 324 15193.77 18.13 53662.87 88888.00 2014-11-20 02:25:52.406 324 15193.74 18.17 53662.89 88888.00 2014-11-20 02:25:52.906 324 15193.74 18.15 53662.89 88888.00 2014-11-20 02:25:53.406 324 15193.74 18.17 53662.86 88888.00 2014-11-20 02:25:53.906 324 15193.81 18.13 53662.80 88888.00 2014-11-20 02:25:54.406 324 15193.79 18.07 53662.85 88888.00 2014-11-20 02:25:54.906 324 15193.84 18.03 53662.84 88888.00 2014-11-20 02:25:55.406 324 15193.81 18.04 53662.87 88888.00 2014-11-20 02:25:55.906 324 15193.86 18.10 53662.97 88888.00 2014-11-20 02:25:56.406 324 15193.84 18.15 53662.97 88888.00 2014-11-20 02:25:56.906 324 15193.83 18.13 53662.97 88888.00 2014-11-20 02:25:57.406 324 15193.84 18.13 53663.00 88888.00 2014-11-20 02:25:57.906 324 15193.81 18.10 53662.96 88888.00 2014-11-20 02:25:58.406 324 15193.81 18.07 53662.95 88888.00 2014-11-20 02:25:58.906 324 15193.77 18.08 53662.99 88888.00 2014-11-20 02:25:59.406 324 15193.83 18.14 53663.01 88888.00 2014-11-20 02:25:59.906 324 15193.86 18.10 53663.02 88888.00 2014-11-20 02:26:00.406 324 15193.86 18.06 53662.96 88888.00 2014-11-20 02:26:00.906 324 15193.88 18.05 53662.96 88888.00 2014-11-20 02:26:01.406 324 15193.87 18.00 53662.97 88888.00 2014-11-20 02:26:01.906 324 15193.90 17.97 53662.98 88888.00 2014-11-20 02:26:02.406 324 15193.85 17.98 53662.99 88888.00 2014-11-20 02:26:02.906 324 15193.81 17.98 53663.00 88888.00 2014-11-20 02:26:03.406 324 15193.90 18.00 53663.06 88888.00 2014-11-20 02:26:03.906 324 15193.93 18.01 53663.04 88888.00 2014-11-20 02:26:04.406 324 15193.95 17.99 53663.12 88888.00 2014-11-20 02:26:04.906 324 15193.93 17.99 53663.12 88888.00 2014-11-20 02:26:05.406 324 15193.97 17.98 53663.04 88888.00 2014-11-20 02:26:05.906 324 15194.02 17.95 53662.98 88888.00 2014-11-20 02:26:06.406 324 15193.94 17.89 53662.94 88888.00 2014-11-20 02:26:06.906 324 15193.93 17.91 53662.91 88888.00 2014-11-20 02:26:07.406 324 15193.94 17.99 53662.95 88888.00 2014-11-20 02:26:07.906 324 15193.92 17.99 53662.96 88888.00 2014-11-20 02:26:08.406 324 15193.93 17.98 53662.93 88888.00 2014-11-20 02:26:08.906 324 15193.90 17.96 53662.95 88888.00 2014-11-20 02:26:09.406 324 15193.96 17.98 53662.99 88888.00 2014-11-20 02:26:09.906 324 15193.98 17.95 53663.06 88888.00 2014-11-20 02:26:10.406 324 15193.97 17.90 53663.09 88888.00 2014-11-20 02:26:10.906 324 15193.95 17.96 53663.19 88888.00 2014-11-20 02:26:11.406 324 15193.99 17.97 53663.15 88888.00 2014-11-20 02:26:11.906 324 15193.99 17.94 53663.06 88888.00 2014-11-20 02:26:12.406 324 15193.95 18.00 53663.11 88888.00 2014-11-20 02:26:12.906 324 15193.94 18.06 53663.13 88888.00 2014-11-20 02:26:13.406 324 15193.97 18.06 53663.13 88888.00 2014-11-20 02:26:13.906 324 15193.97 18.03 53663.10 88888.00 2014-11-20 02:26:14.406 324 15193.94 18.03 53663.05 88888.00 2014-11-20 02:26:14.906 324 15193.95 18.00 53663.16 88888.00 2014-11-20 02:26:15.406 324 15193.99 17.94 53663.22 88888.00 2014-11-20 02:26:15.906 324 15193.95 17.87 53663.20 88888.00 2014-11-20 02:26:16.406 324 15193.95 17.91 53663.18 88888.00 2014-11-20 02:26:16.906 324 15193.98 17.97 53663.11 88888.00 2014-11-20 02:26:17.406 324 15193.95 18.01 53663.12 88888.00 2014-11-20 02:26:17.906 324 15194.01 17.98 53663.17 88888.00 2014-11-20 02:26:18.406 324 15194.06 18.00 53663.16 88888.00 2014-11-20 02:26:18.906 324 15194.04 17.89 53663.19 88888.00 2014-11-20 02:26:19.406 324 15194.01 17.89 53663.18 88888.00 2014-11-20 02:26:19.906 324 15193.99 17.87 53663.11 88888.00 2014-11-20 02:26:20.406 324 15193.96 17.98 53663.13 88888.00 2014-11-20 02:26:20.906 324 15193.97 18.04 53663.19 88888.00 2014-11-20 02:26:21.406 324 15193.95 17.99 53663.14 88888.00 2014-11-20 02:26:21.906 324 15193.97 17.97 53663.15 88888.00 2014-11-20 02:26:22.406 324 15193.97 18.00 53663.19 88888.00 2014-11-20 02:26:22.906 324 15193.94 18.01 53663.13 88888.00 2014-11-20 02:26:23.406 324 15193.90 17.98 53663.16 88888.00 2014-11-20 02:26:23.906 324 15193.93 17.94 53663.23 88888.00 2014-11-20 02:26:24.406 324 15193.87 17.86 53663.22 88888.00 2014-11-20 02:26:24.906 324 15193.88 17.71 53663.17 88888.00 2014-11-20 02:26:25.406 324 15193.88 17.63 53663.17 88888.00 2014-11-20 02:26:25.906 324 15193.88 17.71 53663.16 88888.00 2014-11-20 02:26:26.406 324 15193.85 17.70 53663.11 88888.00 2014-11-20 02:26:26.906 324 15193.80 17.60 53663.02 88888.00 2014-11-20 02:26:27.406 324 15193.79 17.58 53663.05 88888.00 2014-11-20 02:26:27.906 324 15193.80 17.64 53663.11 88888.00 2014-11-20 02:26:28.406 324 15193.79 17.60 53663.13 88888.00 2014-11-20 02:26:28.906 324 15193.77 17.60 53663.19 88888.00 2014-11-20 02:26:29.406 324 15193.77 17.64 53663.17 88888.00 2014-11-20 02:26:29.906 324 15193.78 17.65 53663.14 88888.00 2014-11-20 02:26:30.406 324 15193.81 17.63 53663.14 88888.00 2014-11-20 02:26:30.906 324 15193.86 17.58 53663.19 88888.00 2014-11-20 02:26:31.406 324 15193.85 17.61 53663.18 88888.00 2014-11-20 02:26:31.906 324 15193.84 17.49 53663.12 88888.00 2014-11-20 02:26:32.406 324 15193.85 17.48 53663.09 88888.00 2014-11-20 02:26:32.906 324 15193.84 17.46 53663.12 88888.00 2014-11-20 02:26:33.406 324 15193.85 17.47 53663.09 88888.00 2014-11-20 02:26:33.906 324 15193.81 17.45 53663.14 88888.00 2014-11-20 02:26:34.406 324 15193.79 17.44 53663.13 88888.00 2014-11-20 02:26:34.906 324 15193.79 17.47 53663.21 88888.00 2014-11-20 02:26:35.406 324 15193.84 17.48 53663.22 88888.00 2014-11-20 02:26:35.906 324 15193.83 17.46 53663.26 88888.00 2014-11-20 02:26:36.406 324 15193.85 17.45 53663.23 88888.00 2014-11-20 02:26:36.906 324 15193.80 17.41 53663.14 88888.00 2014-11-20 02:26:37.406 324 15193.79 17.44 53663.22 88888.00 2014-11-20 02:26:37.906 324 15193.81 17.48 53663.23 88888.00 2014-11-20 02:26:38.406 324 15193.81 17.52 53663.22 88888.00 2014-11-20 02:26:38.906 324 15193.78 17.48 53663.21 88888.00 2014-11-20 02:26:39.406 324 15193.88 17.38 53663.23 88888.00 2014-11-20 02:26:39.906 324 15193.86 17.36 53663.24 88888.00 2014-11-20 02:26:40.406 324 15193.85 17.35 53663.33 88888.00 2014-11-20 02:26:40.906 324 15193.88 17.36 53663.39 88888.00 2014-11-20 02:26:41.406 324 15193.88 17.40 53663.38 88888.00 2014-11-20 02:26:41.906 324 15193.89 17.51 53663.39 88888.00 2014-11-20 02:26:42.406 324 15193.92 17.52 53663.39 88888.00 2014-11-20 02:26:42.906 324 15193.86 17.48 53663.46 88888.00 2014-11-20 02:26:43.406 324 15193.90 17.48 53663.47 88888.00 2014-11-20 02:26:43.906 324 15193.96 17.47 53663.48 88888.00 2014-11-20 02:26:44.406 324 15193.93 17.47 53663.48 88888.00 2014-11-20 02:26:44.906 324 15193.92 17.45 53663.46 88888.00 2014-11-20 02:26:45.406 324 15193.92 17.41 53663.44 88888.00 2014-11-20 02:26:45.906 324 15193.94 17.44 53663.45 88888.00 2014-11-20 02:26:46.406 324 15193.93 17.53 53663.52 88888.00 2014-11-20 02:26:46.906 324 15193.94 17.53 53663.53 88888.00 2014-11-20 02:26:47.406 324 15193.93 17.53 53663.55 88888.00 2014-11-20 02:26:47.906 324 15193.89 17.57 53663.61 88888.00 2014-11-20 02:26:48.406 324 15193.86 17.55 53663.65 88888.00 2014-11-20 02:26:48.906 324 15193.86 17.53 53663.57 88888.00 2014-11-20 02:26:49.406 324 15193.89 17.61 53663.60 88888.00 2014-11-20 02:26:49.906 324 15193.92 17.60 53663.65 88888.00 2014-11-20 02:26:50.406 324 15193.90 17.60 53663.68 88888.00 2014-11-20 02:26:50.906 324 15193.89 17.57 53663.66 88888.00 2014-11-20 02:26:51.406 324 15193.90 17.51 53663.60 88888.00 2014-11-20 02:26:51.906 324 15193.88 17.61 53663.65 88888.00 2014-11-20 02:26:52.406 324 15193.85 17.61 53663.62 88888.00 2014-11-20 02:26:52.906 324 15193.81 17.54 53663.67 88888.00 2014-11-20 02:26:53.406 324 15193.83 17.56 53663.78 88888.00 2014-11-20 02:26:53.906 324 15193.86 17.60 53663.77 88888.00 2014-11-20 02:26:54.406 324 15193.85 17.60 53663.77 88888.00 2014-11-20 02:26:54.906 324 15193.81 17.55 53663.83 88888.00 2014-11-20 02:26:55.406 324 15193.79 17.58 53663.77 88888.00 2014-11-20 02:26:55.906 324 15193.80 17.57 53663.76 88888.00 2014-11-20 02:26:56.406 324 15193.84 17.56 53663.85 88888.00 2014-11-20 02:26:56.906 324 15193.84 17.60 53663.90 88888.00 2014-11-20 02:26:57.406 324 15193.87 17.57 53663.90 88888.00 2014-11-20 02:26:57.906 324 15193.86 17.64 53663.88 88888.00 2014-11-20 02:26:58.406 324 15193.80 17.63 53663.95 88888.00 2014-11-20 02:26:58.906 324 15193.80 17.62 53663.98 88888.00 2014-11-20 02:26:59.406 324 15193.80 17.65 53663.98 88888.00 2014-11-20 02:26:59.906 324 15193.83 17.70 53664.03 88888.00 2014-11-20 02:27:00.406 324 15193.77 17.67 53663.95 88888.00 2014-11-20 02:27:00.906 324 15193.79 17.69 53663.95 88888.00 2014-11-20 02:27:01.406 324 15193.78 17.67 53663.90 88888.00 2014-11-20 02:27:01.906 324 15193.77 17.65 53663.97 88888.00 2014-11-20 02:27:02.406 324 15193.80 17.65 53663.98 88888.00 2014-11-20 02:27:02.906 324 15193.79 17.64 53663.95 88888.00 2014-11-20 02:27:03.406 324 15193.78 17.62 53663.99 88888.00 2014-11-20 02:27:03.906 324 15193.75 17.65 53663.88 88888.00 2014-11-20 02:27:04.406 324 15193.74 17.62 53663.86 88888.00 2014-11-20 02:27:04.906 324 15193.72 17.70 53663.95 88888.00 2014-11-20 02:27:05.406 324 15193.72 17.72 53663.96 88888.00 2014-11-20 02:27:05.906 324 15193.71 17.63 53664.02 88888.00 2014-11-20 02:27:06.406 324 15193.69 17.71 53664.15 88888.00 2014-11-20 02:27:06.906 324 15193.70 17.74 53664.16 88888.00 2014-11-20 02:27:07.406 324 15193.76 17.71 53664.14 88888.00 2014-11-20 02:27:07.906 324 15193.74 17.72 53664.10 88888.00 2014-11-20 02:27:08.406 324 15193.70 17.73 53664.14 88888.00 2014-11-20 02:27:08.906 324 15193.66 17.72 53664.22 88888.00 2014-11-20 02:27:09.406 324 15193.68 17.71 53664.16 88888.00 2014-11-20 02:27:09.906 324 15193.68 17.72 53664.05 88888.00 2014-11-20 02:27:10.406 324 15193.66 17.81 53664.00 88888.00 2014-11-20 02:27:10.906 324 15193.66 17.90 53664.03 88888.00 2014-11-20 02:27:11.406 324 15193.66 17.99 53664.06 88888.00 2014-11-20 02:27:11.906 324 15193.66 18.01 53664.08 88888.00 2014-11-20 02:27:12.406 324 15193.61 17.90 53664.03 88888.00 2014-11-20 02:27:12.906 324 15193.62 17.77 53664.06 88888.00 2014-11-20 02:27:13.406 324 15193.61 17.75 53664.10 88888.00 2014-11-20 02:27:13.906 324 15193.60 17.74 53664.14 88888.00 2014-11-20 02:27:14.406 324 15193.59 17.86 53664.11 88888.00 2014-11-20 02:27:14.906 324 15193.59 17.84 53664.06 88888.00 2014-11-20 02:27:15.406 324 15193.63 17.86 53664.03 88888.00 2014-11-20 02:27:15.906 324 15193.60 17.88 53664.05 88888.00 2014-11-20 02:27:16.406 324 15193.58 17.87 53664.02 88888.00 2014-11-20 02:27:16.906 324 15193.58 17.91 53664.00 88888.00 2014-11-20 02:27:17.406 324 15193.58 17.89 53664.01 88888.00 2014-11-20 02:27:17.906 324 15193.60 17.83 53664.03 88888.00 2014-11-20 02:27:18.406 324 15193.62 17.87 53664.02 88888.00 2014-11-20 02:27:18.906 324 15193.58 17.88 53664.11 88888.00 2014-11-20 02:27:19.406 324 15193.54 17.88 53664.10 88888.00 2014-11-20 02:27:19.906 324 15193.54 17.87 53664.11 88888.00 2014-11-20 02:27:20.406 324 15193.56 17.95 53664.08 88888.00 2014-11-20 02:27:20.906 324 15193.61 18.00 53664.06 88888.00 2014-11-20 02:27:21.406 324 15193.57 17.97 53664.15 88888.00 2014-11-20 02:27:21.906 324 15193.53 17.95 53664.12 88888.00 2014-11-20 02:27:22.406 324 15193.56 17.97 53664.02 88888.00 2014-11-20 02:27:22.906 324 15193.53 17.96 53663.97 88888.00 2014-11-20 02:27:23.406 324 15193.50 17.94 53664.00 88888.00 2014-11-20 02:27:23.906 324 15193.53 17.96 53664.10 88888.00 2014-11-20 02:27:24.406 324 15193.51 17.90 53664.07 88888.00 2014-11-20 02:27:24.906 324 15193.45 17.84 53664.05 88888.00 2014-11-20 02:27:25.406 324 15193.45 17.87 53664.10 88888.00 2014-11-20 02:27:25.906 324 15193.44 17.91 53664.11 88888.00 2014-11-20 02:27:26.406 324 15193.49 17.91 53664.12 88888.00 2014-11-20 02:27:26.906 324 15193.43 17.96 53664.03 88888.00 2014-11-20 02:27:27.406 324 15193.43 17.97 53663.98 88888.00 2014-11-20 02:27:27.906 324 15193.47 17.97 53664.01 88888.00 2014-11-20 02:27:28.406 324 15193.44 17.96 53664.01 88888.00 2014-11-20 02:27:28.906 324 15193.44 17.92 53664.03 88888.00 2014-11-20 02:27:29.406 324 15193.49 17.89 53663.96 88888.00 2014-11-20 02:27:29.906 324 15193.51 17.91 53663.90 88888.00 2014-11-20 02:27:30.406 324 15193.45 17.96 53663.92 88888.00 2014-11-20 02:27:30.906 324 15193.45 17.98 53663.93 88888.00 2014-11-20 02:27:31.406 324 15193.50 17.96 53664.00 88888.00 2014-11-20 02:27:31.906 324 15193.48 17.92 53664.01 88888.00 2014-11-20 02:27:32.406 324 15193.54 17.90 53664.03 88888.00 2014-11-20 02:27:32.906 324 15193.54 17.84 53664.03 88888.00 2014-11-20 02:27:33.406 324 15193.54 17.82 53664.05 88888.00 2014-11-20 02:27:33.906 324 15193.58 17.89 53664.07 88888.00 2014-11-20 02:27:34.406 324 15193.60 17.87 53664.05 88888.00 2014-11-20 02:27:34.906 324 15193.58 17.82 53664.01 88888.00 2014-11-20 02:27:35.406 324 15193.53 17.72 53663.97 88888.00 2014-11-20 02:27:35.906 324 15193.50 17.75 53663.90 88888.00 2014-11-20 02:27:36.406 324 15193.52 17.78 53663.90 88888.00 2014-11-20 02:27:36.906 324 15193.52 17.74 53663.87 88888.00 2014-11-20 02:27:37.406 324 15193.49 17.72 53663.90 88888.00 2014-11-20 02:27:37.906 324 15193.47 17.63 53663.91 88888.00 2014-11-20 02:27:38.406 324 15193.52 17.60 53663.92 88888.00 2014-11-20 02:27:38.906 324 15193.54 17.61 53663.96 88888.00 2014-11-20 02:27:39.406 324 15193.60 17.64 53664.01 88888.00 2014-11-20 02:27:39.906 324 15193.62 17.70 53663.98 88888.00 2014-11-20 02:27:40.406 324 15193.61 17.74 53663.94 88888.00 2014-11-20 02:27:40.906 324 15193.65 17.69 53663.88 88888.00 2014-11-20 02:27:41.406 324 15193.62 17.66 53663.80 88888.00 2014-11-20 02:27:41.906 324 15193.62 17.67 53663.76 88888.00 2014-11-20 02:27:42.406 324 15193.66 17.71 53663.80 88888.00 2014-11-20 02:27:42.906 324 15193.67 17.69 53663.76 88888.00 2014-11-20 02:27:43.406 324 15193.65 17.66 53663.73 88888.00 2014-11-20 02:27:43.906 324 15193.65 17.67 53663.70 88888.00 2014-11-20 02:27:44.406 324 15193.68 17.67 53663.75 88888.00 2014-11-20 02:27:44.906 324 15193.70 17.73 53663.79 88888.00 2014-11-20 02:27:45.406 324 15193.70 17.83 53663.73 88888.00 2014-11-20 02:27:45.906 324 15193.72 17.81 53663.79 88888.00 2014-11-20 02:27:46.406 324 15193.76 17.79 53663.82 88888.00 2014-11-20 02:27:46.906 324 15193.77 17.75 53663.83 88888.00 2014-11-20 02:27:47.406 324 15193.71 17.79 53663.81 88888.00 2014-11-20 02:27:47.906 324 15193.75 17.78 53663.76 88888.00 2014-11-20 02:27:48.406 324 15193.83 17.66 53663.72 88888.00 2014-11-20 02:27:48.906 324 15193.81 17.61 53663.75 88888.00 2014-11-20 02:27:49.406 324 15193.70 17.60 53663.77 88888.00 2014-11-20 02:27:49.906 324 15193.71 17.61 53663.77 88888.00 2014-11-20 02:27:50.406 324 15193.78 17.65 53663.77 88888.00 2014-11-20 02:27:50.906 324 15193.83 17.65 53663.82 88888.00 2014-11-20 02:27:51.406 324 15193.86 17.60 53663.87 88888.00 2014-11-20 02:27:51.906 324 15193.87 17.63 53663.85 88888.00 2014-11-20 02:27:52.406 324 15193.89 17.66 53663.78 88888.00 2014-11-20 02:27:52.906 324 15193.86 17.69 53663.76 88888.00 2014-11-20 02:27:53.406 324 15193.84 17.72 53663.86 88888.00 2014-11-20 02:27:53.906 324 15193.79 17.71 53663.83 88888.00 2014-11-20 02:27:54.406 324 15193.78 17.67 53663.78 88888.00 2014-11-20 02:27:54.906 324 15193.77 17.70 53663.79 88888.00 2014-11-20 02:27:55.406 324 15193.77 17.67 53663.82 88888.00 2014-11-20 02:27:55.906 324 15193.83 17.65 53663.81 88888.00 2014-11-20 02:27:56.406 324 15193.83 17.67 53663.76 88888.00 2014-11-20 02:27:56.906 324 15193.78 17.67 53663.81 88888.00 2014-11-20 02:27:57.406 324 15193.74 17.66 53663.88 88888.00 2014-11-20 02:27:57.906 324 15193.72 17.78 53663.92 88888.00 2014-11-20 02:27:58.406 324 15193.71 17.79 53663.85 88888.00 2014-11-20 02:27:58.906 324 15193.74 17.82 53663.80 88888.00 2014-11-20 02:27:59.406 324 15193.75 17.81 53663.79 88888.00 2014-11-20 02:27:59.906 324 15193.75 17.75 53663.82 88888.00 2014-11-20 02:28:00.406 324 15193.75 17.71 53663.79 88888.00 2014-11-20 02:28:00.906 324 15193.75 17.72 53663.76 88888.00 2014-11-20 02:28:01.406 324 15193.74 17.72 53663.77 88888.00 2014-11-20 02:28:01.906 324 15193.71 17.79 53663.76 88888.00 2014-11-20 02:28:02.406 324 15193.71 17.83 53663.73 88888.00 2014-11-20 02:28:02.906 324 15193.75 17.75 53663.78 88888.00 2014-11-20 02:28:03.406 324 15193.71 17.70 53663.79 88888.00 2014-11-20 02:28:03.906 324 15193.72 17.67 53663.81 88888.00 2014-11-20 02:28:04.406 324 15193.72 17.71 53663.83 88888.00 2014-11-20 02:28:04.906 324 15193.74 17.72 53663.80 88888.00 2014-11-20 02:28:05.406 324 15193.75 17.75 53663.83 88888.00 2014-11-20 02:28:05.906 324 15193.71 17.82 53663.87 88888.00 2014-11-20 02:28:06.406 324 15193.70 17.83 53663.82 88888.00 2014-11-20 02:28:06.906 324 15193.68 17.79 53663.78 88888.00 2014-11-20 02:28:07.406 324 15193.62 17.82 53663.76 88888.00 2014-11-20 02:28:07.906 324 15193.63 17.82 53663.77 88888.00 2014-11-20 02:28:08.406 324 15193.61 17.79 53663.81 88888.00 2014-11-20 02:28:08.906 324 15193.57 17.81 53663.79 88888.00 2014-11-20 02:28:09.406 324 15193.59 17.80 53663.71 88888.00 2014-11-20 02:28:09.906 324 15193.62 17.83 53663.75 88888.00 2014-11-20 02:28:10.406 324 15193.62 17.94 53663.75 88888.00 2014-11-20 02:28:10.906 324 15193.60 17.95 53663.73 88888.00 2014-11-20 02:28:11.406 324 15193.58 17.91 53663.71 88888.00 2014-11-20 02:28:11.906 324 15193.60 17.95 53663.73 88888.00 2014-11-20 02:28:12.406 324 15193.60 18.00 53663.67 88888.00 2014-11-20 02:28:12.906 324 15193.59 18.01 53663.70 88888.00 2014-11-20 02:28:13.406 324 15193.56 17.94 53663.73 88888.00 2014-11-20 02:28:13.906 324 15193.57 17.78 53663.66 88888.00 2014-11-20 02:28:14.406 324 15193.57 17.70 53663.60 88888.00 2014-11-20 02:28:14.906 324 15193.54 17.66 53663.65 88888.00 2014-11-20 02:28:15.406 324 15193.54 17.64 53663.67 88888.00 2014-11-20 02:28:15.906 324 15193.52 17.73 53663.67 88888.00 2014-11-20 02:28:16.406 324 15193.48 17.78 53663.68 88888.00 2014-11-20 02:28:16.906 324 15193.43 17.69 53663.72 88888.00 2014-11-20 02:28:17.406 324 15193.50 17.63 53663.73 88888.00 2014-11-20 02:28:17.906 324 15193.53 17.66 53663.66 88888.00 2014-11-20 02:28:18.406 324 15193.51 17.67 53663.68 88888.00 2014-11-20 02:28:18.906 324 15193.56 17.67 53663.67 88888.00 2014-11-20 02:28:19.406 324 15193.54 17.60 53663.65 88888.00 2014-11-20 02:28:19.906 324 15193.49 17.57 53663.71 88888.00 2014-11-20 02:28:20.406 324 15193.49 17.58 53663.67 88888.00 2014-11-20 02:28:20.906 324 15193.52 17.63 53663.67 88888.00 2014-11-20 02:28:21.406 324 15193.50 17.56 53663.66 88888.00 2014-11-20 02:28:21.906 324 15193.43 17.53 53663.68 88888.00 2014-11-20 02:28:22.406 324 15193.47 17.51 53663.66 88888.00 2014-11-20 02:28:22.906 324 15193.43 17.53 53663.70 88888.00 2014-11-20 02:28:23.406 324 15193.40 17.61 53663.67 88888.00 2014-11-20 02:28:23.906 324 15193.45 17.60 53663.73 88888.00 2014-11-20 02:28:24.406 324 15193.45 17.61 53663.71 88888.00 2014-11-20 02:28:24.906 324 15193.45 17.55 53663.68 88888.00 2014-11-20 02:28:25.406 324 15193.41 17.61 53663.67 88888.00 2014-11-20 02:28:25.906 324 15193.36 17.61 53663.63 88888.00 2014-11-20 02:28:26.406 324 15193.39 17.53 53663.63 88888.00 2014-11-20 02:28:26.906 324 15193.39 17.56 53663.62 88888.00 2014-11-20 02:28:27.406 324 15193.39 17.54 53663.62 88888.00 2014-11-20 02:28:27.906 324 15193.35 17.52 53663.63 88888.00 2014-11-20 02:28:28.406 324 15193.36 17.52 53663.65 88888.00 2014-11-20 02:28:28.906 324 15193.38 17.51 53663.66 88888.00 2014-11-20 02:28:29.406 324 15193.35 17.54 53663.68 88888.00 2014-11-20 02:28:29.906 324 15193.32 17.51 53663.75 88888.00 2014-11-20 02:28:30.406 324 15193.29 17.45 53663.78 88888.00 2014-11-20 02:28:30.906 324 15193.29 17.51 53663.77 88888.00 2014-11-20 02:28:31.406 324 15193.32 17.45 53663.76 88888.00 2014-11-20 02:28:31.906 324 15193.34 17.45 53663.76 88888.00 2014-11-20 02:28:32.406 324 15193.32 17.41 53663.71 88888.00 2014-11-20 02:28:32.906 324 15193.27 17.44 53663.72 88888.00 2014-11-20 02:28:33.406 324 15193.26 17.52 53663.73 88888.00 2014-11-20 02:28:33.906 324 15193.24 17.46 53663.71 88888.00 2014-11-20 02:28:34.406 324 15193.24 17.43 53663.74 88888.00 2014-11-20 02:28:34.906 324 15193.20 17.43 53663.80 88888.00 2014-11-20 02:28:35.406 324 15193.17 17.40 53663.83 88888.00 2014-11-20 02:28:35.906 324 15193.24 17.36 53663.85 88888.00 2014-11-20 02:28:36.406 324 15193.26 17.38 53663.80 88888.00 2014-11-20 02:28:36.906 324 15193.22 17.41 53663.76 88888.00 2014-11-20 02:28:37.406 324 15193.24 17.41 53663.80 88888.00 2014-11-20 02:28:37.906 324 15193.22 17.40 53663.80 88888.00 2014-11-20 02:28:38.406 324 15193.18 17.41 53663.82 88888.00 2014-11-20 02:28:38.906 324 15193.18 17.44 53663.74 88888.00 2014-11-20 02:28:39.406 324 15193.15 17.46 53663.74 88888.00 2014-11-20 02:28:39.906 324 15193.14 17.45 53663.82 88888.00 2014-11-20 02:28:40.406 324 15193.17 17.39 53663.81 88888.00 2014-11-20 02:28:40.906 324 15193.24 17.35 53663.80 88888.00 2014-11-20 02:28:41.406 324 15193.26 17.32 53663.91 88888.00 2014-11-20 02:28:41.906 324 15193.22 17.43 53663.90 88888.00 2014-11-20 02:28:42.406 324 15193.17 17.43 53663.90 88888.00 2014-11-20 02:28:42.906 324 15193.18 17.38 53663.87 88888.00 2014-11-20 02:28:43.406 324 15193.18 17.41 53663.87 88888.00 2014-11-20 02:28:43.906 324 15193.17 17.41 53663.87 88888.00 2014-11-20 02:28:44.406 324 15193.18 17.47 53663.85 88888.00 2014-11-20 02:28:44.906 324 15193.23 17.46 53663.81 88888.00 2014-11-20 02:28:45.406 324 15193.25 17.43 53663.83 88888.00 2014-11-20 02:28:45.906 324 15193.24 17.43 53663.80 88888.00 2014-11-20 02:28:46.406 324 15193.22 17.45 53663.81 88888.00 2014-11-20 02:28:46.906 324 15193.20 17.49 53663.85 88888.00 2014-11-20 02:28:47.406 324 15193.23 17.52 53663.83 88888.00 2014-11-20 02:28:47.906 324 15193.27 17.44 53663.87 88888.00 2014-11-20 02:28:48.406 324 15193.27 17.48 53663.91 88888.00 2014-11-20 02:28:48.906 324 15193.26 17.52 53663.95 88888.00 2014-11-20 02:28:49.406 324 15193.27 17.57 53663.96 88888.00 2014-11-20 02:28:49.906 324 15193.27 17.53 53663.96 88888.00 2014-11-20 02:28:50.406 324 15193.27 17.49 53664.00 88888.00 2014-11-20 02:28:50.906 324 15193.29 17.56 53663.96 88888.00 2014-11-20 02:28:51.406 324 15193.22 17.60 53663.88 88888.00 2014-11-20 02:28:51.906 324 15193.21 17.56 53663.92 88888.00 2014-11-20 02:28:52.406 324 15193.24 17.56 53663.95 88888.00 2014-11-20 02:28:52.906 324 15193.25 17.56 53663.92 88888.00 2014-11-20 02:28:53.406 324 15193.23 17.54 53664.02 88888.00 2014-11-20 02:28:53.906 324 15193.24 17.54 53664.02 88888.00 2014-11-20 02:28:54.406 324 15193.26 17.49 53663.99 88888.00 2014-11-20 02:28:54.906 324 15193.27 17.52 53664.06 88888.00 2014-11-20 02:28:55.406 324 15193.30 17.54 53664.10 88888.00 2014-11-20 02:28:55.906 324 15193.25 17.57 53664.06 88888.00 2014-11-20 02:28:56.406 324 15193.21 17.54 53664.04 88888.00 2014-11-20 02:28:56.906 324 15193.22 17.58 53663.99 88888.00 2014-11-20 02:28:57.406 324 15193.18 17.64 53664.01 88888.00 2014-11-20 02:28:57.906 324 15193.18 17.64 53663.95 88888.00 2014-11-20 02:28:58.406 324 15193.23 17.58 53663.95 88888.00 2014-11-20 02:28:58.906 324 15193.24 17.61 53663.95 88888.00 2014-11-20 02:28:59.406 324 15193.23 17.63 53663.95 88888.00 2014-11-20 02:28:59.906 324 15193.24 17.69 53663.91 88888.00 2014-11-20 02:29:00.406 324 15193.31 17.62 53663.97 88888.00 2014-11-20 02:29:00.906 324 15193.30 17.65 53663.99 88888.00 2014-11-20 02:29:01.406 324 15193.33 17.63 53664.04 88888.00 2014-11-20 02:29:01.906 324 15193.33 17.64 53664.07 88888.00 2014-11-20 02:29:02.406 324 15193.31 17.69 53664.04 88888.00 2014-11-20 02:29:02.906 324 15193.32 17.69 53664.07 88888.00 2014-11-20 02:29:03.406 324 15193.32 17.71 53664.12 88888.00 2014-11-20 02:29:03.906 324 15193.29 17.72 53664.03 88888.00 2014-11-20 02:29:04.406 324 15193.32 17.75 53663.98 88888.00 2014-11-20 02:29:04.906 324 15193.32 17.81 53664.00 88888.00 2014-11-20 02:29:05.406 324 15193.30 17.87 53664.01 88888.00 2014-11-20 02:29:05.906 324 15193.34 17.78 53664.01 88888.00 2014-11-20 02:29:06.406 324 15193.31 17.77 53664.16 88888.00 2014-11-20 02:29:06.906 324 15193.32 17.80 53664.32 88888.00 2014-11-20 02:29:07.406 324 15193.30 17.79 53664.24 88888.00 2014-11-20 02:29:07.906 324 15193.27 17.83 53664.18 88888.00 2014-11-20 02:29:08.406 324 15193.31 17.86 53664.23 88888.00 2014-11-20 02:29:08.906 324 15193.32 17.87 53664.30 88888.00 2014-11-20 02:29:09.406 324 15193.34 17.81 53664.23 88888.00 2014-11-20 02:29:09.906 324 15193.30 17.78 53664.22 88888.00 2014-11-20 02:29:10.406 324 15193.29 17.75 53664.17 88888.00 2014-11-20 02:29:10.906 324 15193.34 17.75 53664.16 88888.00 2014-11-20 02:29:11.406 324 15193.30 17.86 53664.31 88888.00 2014-11-20 02:29:11.906 324 15193.32 17.86 53664.36 88888.00 2014-11-20 02:29:12.406 324 15193.33 17.86 53664.40 88888.00 2014-11-20 02:29:12.906 324 15193.36 17.88 53664.41 88888.00 2014-11-20 02:29:13.406 324 15193.38 18.05 53664.41 88888.00 2014-11-20 02:29:13.906 324 15193.34 18.07 53664.45 88888.00 2014-11-20 02:29:14.406 324 15193.34 18.12 53664.45 88888.00 2014-11-20 02:29:14.906 324 15193.32 18.13 53664.40 88888.00 2014-11-20 02:29:15.406 324 15193.25 18.05 53664.34 88888.00 2014-11-20 02:29:15.906 324 15193.26 18.04 53664.32 88888.00 2014-11-20 02:29:16.406 324 15193.23 18.01 53664.34 88888.00 2014-11-20 02:29:16.906 324 15193.26 18.06 53664.39 88888.00 2014-11-20 02:29:17.406 324 15193.26 18.10 53664.39 88888.00 2014-11-20 02:29:17.906 324 15193.22 18.07 53664.36 88888.00 2014-11-20 02:29:18.406 324 15193.20 18.10 53664.32 88888.00 2014-11-20 02:29:18.906 324 15193.16 18.10 53664.28 88888.00 2014-11-20 02:29:19.406 324 15193.17 18.17 53664.32 88888.00 2014-11-20 02:29:19.906 324 15193.17 18.22 53664.36 88888.00 2014-11-20 02:29:20.406 324 15193.16 18.24 53664.40 88888.00 2014-11-20 02:29:20.906 324 15193.18 18.31 53664.46 88888.00 2014-11-20 02:29:21.406 324 15193.18 18.35 53664.45 88888.00 2014-11-20 02:29:21.906 324 15193.20 18.22 53664.48 88888.00 2014-11-20 02:29:22.406 324 15193.20 18.18 53664.52 88888.00 2014-11-20 02:29:22.906 324 15193.16 18.23 53664.54 88888.00 2014-11-20 02:29:23.406 324 15193.12 18.27 53664.45 88888.00 2014-11-20 02:29:23.906 324 15193.09 18.42 53664.44 88888.00 2014-11-20 02:29:24.406 324 15193.11 18.49 53664.45 88888.00 2014-11-20 02:29:24.906 324 15193.07 18.49 53664.46 88888.00 2014-11-20 02:29:25.406 324 15193.08 18.48 53664.51 88888.00 2014-11-20 02:29:25.906 324 15193.08 18.42 53664.54 88888.00 2014-11-20 02:29:26.406 324 15193.05 18.36 53664.58 88888.00 2014-11-20 02:29:26.906 324 15193.09 18.40 53664.66 88888.00 2014-11-20 02:29:27.406 324 15193.09 18.48 53664.66 88888.00 2014-11-20 02:29:27.906 324 15193.09 18.46 53664.59 88888.00 2014-11-20 02:29:28.406 324 15193.13 18.47 53664.50 88888.00 2014-11-20 02:29:28.906 324 15193.12 18.44 53664.48 88888.00 2014-11-20 02:29:29.406 324 15193.05 18.56 53664.50 88888.00 2014-11-20 02:29:29.906 324 15192.99 18.59 53664.47 88888.00 2014-11-20 02:29:30.406 324 15193.06 18.47 53664.44 88888.00 2014-11-20 02:29:30.906 324 15193.07 18.44 53664.44 88888.00 2014-11-20 02:29:31.406 324 15193.03 18.42 53664.44 88888.00 2014-11-20 02:29:31.906 324 15193.02 18.49 53664.42 88888.00 2014-11-20 02:29:32.406 324 15193.04 18.52 53664.47 88888.00 2014-11-20 02:29:32.906 324 15193.05 18.52 53664.48 88888.00 2014-11-20 02:29:33.406 324 15193.04 18.53 53664.48 88888.00 2014-11-20 02:29:33.906 324 15193.00 18.50 53664.42 88888.00 2014-11-20 02:29:34.406 324 15192.99 18.42 53664.39 88888.00 2014-11-20 02:29:34.906 324 15192.93 18.47 53664.42 88888.00 2014-11-20 02:29:35.406 324 15192.89 18.57 53664.46 88888.00 2014-11-20 02:29:35.906 324 15192.96 18.58 53664.38 88888.00 2014-11-20 02:29:36.406 324 15192.98 18.53 53664.32 88888.00 2014-11-20 02:29:36.906 324 15192.91 18.55 53664.36 88888.00 2014-11-20 02:29:37.406 324 15192.88 18.57 53664.41 88888.00 2014-11-20 02:29:37.906 324 15192.87 18.60 53664.37 88888.00 2014-11-20 02:29:38.407 324 15192.84 18.58 53664.33 88888.00 2014-11-20 02:29:38.907 324 15192.85 18.56 53664.40 88888.00 2014-11-20 02:29:39.407 324 15192.87 18.55 53664.42 88888.00 2014-11-20 02:29:39.907 324 15192.90 18.52 53664.39 88888.00 2014-11-20 02:29:40.407 324 15192.91 18.60 53664.38 88888.00 2014-11-20 02:29:40.907 324 15192.89 18.61 53664.39 88888.00 2014-11-20 02:29:41.407 324 15192.91 18.59 53664.34 88888.00 2014-11-20 02:29:41.907 324 15192.90 18.58 53664.33 88888.00 2014-11-20 02:29:42.407 324 15192.89 18.65 53664.25 88888.00 2014-11-20 02:29:42.907 324 15192.88 18.64 53664.23 88888.00 2014-11-20 02:29:43.407 324 15192.91 18.61 53664.31 88888.00 2014-11-20 02:29:43.907 324 15192.93 18.60 53664.33 88888.00 2014-11-20 02:29:44.407 324 15192.98 18.61 53664.31 88888.00 2014-11-20 02:29:44.907 324 15193.06 18.65 53664.28 88888.00 2014-11-20 02:29:45.407 324 15193.03 18.70 53664.32 88888.00 2014-11-20 02:29:45.907 324 15193.04 18.65 53664.31 88888.00 2014-11-20 02:29:46.407 324 15193.03 18.59 53664.37 88888.00 2014-11-20 02:29:46.907 324 15193.05 18.58 53664.32 88888.00 2014-11-20 02:29:47.407 324 15193.09 18.65 53664.30 88888.00 2014-11-20 02:29:47.907 324 15193.08 18.66 53664.26 88888.00 2014-11-20 02:29:48.407 324 15193.09 18.61 53664.28 88888.00 2014-11-20 02:29:48.907 324 15193.06 18.61 53664.24 88888.00 2014-11-20 02:29:49.407 324 15193.05 18.70 53664.26 88888.00 2014-11-20 02:29:49.907 324 15193.06 18.77 53664.31 88888.00 2014-11-20 02:29:50.407 324 15193.06 18.77 53664.32 88888.00 2014-11-20 02:29:50.907 324 15193.04 18.72 53664.31 88888.00 2014-11-20 02:29:51.407 324 15193.07 18.70 53664.31 88888.00 2014-11-20 02:29:51.907 324 15193.11 18.79 53664.24 88888.00 2014-11-20 02:29:52.407 324 15193.07 18.83 53664.28 88888.00 2014-11-20 02:29:52.907 324 15193.13 18.86 53664.28 88888.00 2014-11-20 02:29:53.407 324 15193.14 18.86 53664.23 88888.00 2014-11-20 02:29:53.907 324 15193.16 18.90 53664.32 88888.00 2014-11-20 02:29:54.407 324 15193.16 18.91 53664.22 88888.00 2014-11-20 02:29:54.907 324 15193.14 18.94 53664.16 88888.00 2014-11-20 02:29:55.407 324 15193.16 18.88 53664.20 88888.00 2014-11-20 02:29:55.907 324 15193.13 18.90 53664.23 88888.00 2014-11-20 02:29:56.407 324 15193.18 18.86 53664.23 88888.00 2014-11-20 02:29:56.907 324 15193.18 18.85 53664.21 88888.00 2014-11-20 02:29:57.407 324 15193.18 18.86 53664.24 88888.00 2014-11-20 02:29:57.907 324 15193.13 18.85 53664.24 88888.00 2014-11-20 02:29:58.407 324 15193.16 18.84 53664.25 88888.00 2014-11-20 02:29:58.907 324 15193.18 18.92 53664.31 88888.00 2014-11-20 02:29:59.407 324 15193.14 18.94 53664.30 88888.00 2014-11-20 02:29:59.907 324 15193.18 18.91 53664.24 88888.00 2014-11-20 02:30:00.407 324 15193.20 18.86 53664.18 88888.00 2014-11-20 02:30:00.907 324 15193.18 18.86 53664.18 88888.00 2014-11-20 02:30:01.407 324 15193.20 18.82 53664.14 88888.00 2014-11-20 02:30:01.907 324 15193.16 18.79 53664.20 88888.00 2014-11-20 02:30:02.407 324 15193.15 18.78 53664.15 88888.00 2014-11-20 02:30:02.907 324 15193.16 18.78 53664.16 88888.00 2014-11-20 02:30:03.407 324 15193.18 18.77 53664.21 88888.00 2014-11-20 02:30:03.907 324 15193.16 18.76 53664.23 88888.00 2014-11-20 02:30:04.407 324 15193.18 18.76 53664.16 88888.00 2014-11-20 02:30:04.907 324 15193.21 18.85 53664.13 88888.00 2014-11-20 02:30:05.407 324 15193.24 18.88 53664.17 88888.00 2014-11-20 02:30:05.907 324 15193.25 18.91 53664.17 88888.00 2014-11-20 02:30:06.407 324 15193.23 19.00 53664.20 88888.00 2014-11-20 02:30:06.907 324 15193.22 19.02 53664.27 88888.00 2014-11-20 02:30:07.407 324 15193.18 18.99 53664.18 88888.00 2014-11-20 02:30:07.907 324 15193.18 18.99 53664.12 88888.00 2014-11-20 02:30:08.407 324 15193.20 19.01 53664.14 88888.00 2014-11-20 02:30:08.907 324 15193.16 18.95 53664.19 88888.00 2014-11-20 02:30:09.407 324 15193.17 18.95 53664.17 88888.00 2014-11-20 02:30:09.907 324 15193.17 19.04 53664.18 88888.00 2014-11-20 02:30:10.407 324 15193.15 19.05 53664.23 88888.00 2014-11-20 02:30:10.907 324 15193.14 19.07 53664.20 88888.00 2014-11-20 02:30:11.407 324 15193.16 19.01 53664.16 88888.00 2014-11-20 02:30:11.907 324 15193.16 19.02 53664.19 88888.00 2014-11-20 02:30:12.407 324 15193.15 19.04 53664.18 88888.00 2014-11-20 02:30:12.907 324 15193.16 19.08 53664.11 88888.00 2014-11-20 02:30:13.407 324 15193.16 19.07 53664.11 88888.00 2014-11-20 02:30:13.907 324 15193.18 19.05 53664.14 88888.00 2014-11-20 02:30:14.407 324 15193.20 19.04 53664.10 88888.00 2014-11-20 02:30:14.907 324 15193.18 19.03 53664.04 88888.00 2014-11-20 02:30:15.407 324 15193.17 18.99 53663.95 88888.00 2014-11-20 02:30:15.907 324 15193.20 19.05 53663.95 88888.00 2014-11-20 02:30:16.407 324 15193.20 19.13 53664.04 88888.00 2014-11-20 02:30:16.907 324 15193.17 19.07 53664.11 88888.00 2014-11-20 02:30:17.407 324 15193.16 18.90 53664.12 88888.00 2014-11-20 02:30:17.907 324 15193.17 18.79 53664.12 88888.00 2014-11-20 02:30:18.407 324 15193.22 18.77 53664.07 88888.00 2014-11-20 02:30:18.907 324 15193.22 18.72 53664.08 88888.00 2014-11-20 02:30:19.407 324 15193.24 18.69 53664.07 88888.00 2014-11-20 02:30:19.907 324 15193.26 18.66 53663.96 88888.00 2014-11-20 02:30:20.407 324 15193.22 18.69 53663.93 88888.00 2014-11-20 02:30:20.907 324 15193.23 18.68 53663.93 88888.00 2014-11-20 02:30:21.407 324 15193.26 18.77 53663.87 88888.00 2014-11-20 02:30:21.907 324 15193.22 18.88 53663.87 88888.00 2014-11-20 02:30:22.407 324 15193.25 18.84 53663.88 88888.00 2014-11-20 02:30:22.907 324 15193.27 18.67 53663.93 88888.00 2014-11-20 02:30:23.407 324 15193.26 18.68 53663.96 88888.00 2014-11-20 02:30:23.907 324 15193.31 18.65 53664.02 88888.00 2014-11-20 02:30:24.407 324 15193.32 18.64 53663.98 88888.00 2014-11-20 02:30:24.907 324 15193.30 18.69 53663.97 88888.00 2014-11-20 02:30:25.407 324 15193.29 18.70 53663.97 88888.00 2014-11-20 02:30:25.907 324 15193.27 18.70 53663.96 88888.00 2014-11-20 02:30:26.407 324 15193.30 18.70 53663.96 88888.00 2014-11-20 02:30:26.907 324 15193.27 18.72 53664.02 88888.00 2014-11-20 02:30:27.407 324 15193.29 18.69 53663.97 88888.00 2014-11-20 02:30:27.907 324 15193.33 18.69 53663.94 88888.00 2014-11-20 02:30:28.407 324 15193.33 18.65 53663.93 88888.00 2014-11-20 02:30:28.907 324 15193.33 18.59 53663.98 88888.00 2014-11-20 02:30:29.407 324 15193.35 18.59 53663.95 88888.00 2014-11-20 02:30:29.907 324 15193.39 18.59 53663.95 88888.00 2014-11-20 02:30:30.407 324 15193.43 18.62 53663.96 88888.00 2014-11-20 02:30:30.907 324 15193.45 18.60 53663.98 88888.00 2014-11-20 02:30:31.407 324 15193.42 18.59 53663.96 88888.00 2014-11-20 02:30:31.907 324 15193.41 18.64 53663.91 88888.00 2014-11-20 02:30:32.407 324 15193.35 18.58 53663.99 88888.00 2014-11-20 02:30:32.907 324 15193.33 18.51 53663.98 88888.00 2014-11-20 02:30:33.407 324 15193.36 18.53 53663.95 88888.00 2014-11-20 02:30:33.907 324 15193.42 18.59 53663.94 88888.00 2014-11-20 02:30:34.407 324 15193.43 18.59 53663.97 88888.00 2014-11-20 02:30:34.907 324 15193.38 18.59 53663.92 88888.00 2014-11-20 02:30:35.407 324 15193.38 18.57 53663.95 88888.00 2014-11-20 02:30:35.907 324 15193.39 18.50 53664.00 88888.00 2014-11-20 02:30:36.407 324 15193.40 18.50 53663.97 88888.00 2014-11-20 02:30:36.907 324 15193.35 18.53 53663.96 88888.00 2014-11-20 02:30:37.407 324 15193.33 18.58 53663.90 88888.00 2014-11-20 02:30:37.907 324 15193.29 18.51 53663.90 88888.00 2014-11-20 02:30:38.407 324 15193.25 18.51 53663.96 88888.00 2014-11-20 02:30:38.907 324 15193.25 18.65 53663.95 88888.00 2014-11-20 02:30:39.407 324 15193.23 18.75 53663.85 88888.00 2014-11-20 02:30:39.907 324 15193.22 18.75 53663.78 88888.00 2014-11-20 02:30:40.407 324 15193.23 18.59 53663.74 88888.00 2014-11-20 02:30:40.907 324 15193.24 18.59 53663.79 88888.00 2014-11-20 02:30:41.407 324 15193.25 18.61 53663.81 88888.00 2014-11-20 02:30:41.907 324 15193.29 18.61 53663.86 88888.00 2014-11-20 02:30:42.407 324 15193.23 18.57 53663.91 88888.00 2014-11-20 02:30:42.907 324 15193.24 18.60 53663.91 88888.00 2014-11-20 02:30:43.407 324 15193.25 18.58 53663.88 88888.00 2014-11-20 02:30:43.907 324 15193.23 18.62 53663.94 88888.00 2014-11-20 02:30:44.407 324 15193.24 18.67 53663.90 88888.00 2014-11-20 02:30:44.907 324 15193.27 18.72 53663.88 88888.00 2014-11-20 02:30:45.407 324 15193.26 18.69 53663.95 88888.00 2014-11-20 02:30:45.907 324 15193.21 18.59 53663.93 88888.00 2014-11-20 02:30:46.407 324 15193.20 18.51 53663.91 88888.00 2014-11-20 02:30:46.907 324 15193.18 18.50 53663.97 88888.00 2014-11-20 02:30:47.407 324 15193.21 18.50 53663.94 88888.00 2014-11-20 02:30:47.907 324 15193.22 18.50 53663.95 88888.00 2014-11-20 02:30:48.407 324 15193.24 18.50 53663.94 88888.00 2014-11-20 02:30:48.907 324 15193.22 18.48 53663.96 88888.00 2014-11-20 02:30:49.407 324 15193.24 18.55 53663.98 88888.00 2014-11-20 02:30:49.907 324 15193.27 18.56 53664.04 88888.00 2014-11-20 02:30:50.407 324 15193.26 18.53 53664.11 88888.00 2014-11-20 02:30:50.907 324 15193.25 18.53 53664.11 88888.00 2014-11-20 02:30:51.407 324 15193.27 18.51 53664.16 88888.00 2014-11-20 02:30:51.907 324 15193.29 18.53 53664.07 88888.00 2014-11-20 02:30:52.407 324 15193.27 18.65 53663.99 88888.00 2014-11-20 02:30:52.907 324 15193.27 18.62 53664.01 88888.00 2014-11-20 02:30:53.407 324 15193.36 18.64 53664.12 88888.00 2014-11-20 02:30:53.907 324 15193.41 18.68 53664.06 88888.00 2014-11-20 02:30:54.407 324 15193.42 18.66 53664.02 88888.00 2014-11-20 02:30:54.907 324 15193.39 18.66 53664.08 88888.00 2014-11-20 02:30:55.407 324 15193.35 18.65 53664.11 88888.00 2014-11-20 02:30:55.907 324 15193.39 18.64 53664.02 88888.00 2014-11-20 02:30:56.407 324 15193.43 18.67 53664.03 88888.00 2014-11-20 02:30:56.907 324 15193.39 18.66 53664.03 88888.00 2014-11-20 02:30:57.407 324 15193.39 18.62 53664.06 88888.00 2014-11-20 02:30:57.907 324 15193.39 18.62 53664.06 88888.00 2014-11-20 02:30:58.407 324 15193.36 18.59 53664.04 88888.00 2014-11-20 02:30:58.907 324 15193.38 18.57 53664.06 88888.00 2014-11-20 02:30:59.407 324 15193.39 18.61 53664.07 88888.00 2014-11-20 02:30:59.907 324 15193.41 18.62 53664.02 88888.00 2014-11-20 02:31:00.407 324 15193.42 18.58 53663.99 88888.00 2014-11-20 02:31:00.907 324 15193.39 18.59 53664.05 88888.00 2014-11-20 02:31:01.407 324 15193.47 18.59 53664.12 88888.00 2014-11-20 02:31:01.907 324 15193.47 18.59 53664.07 88888.00 2014-11-20 02:31:02.407 324 15193.45 18.68 53664.16 88888.00 2014-11-20 02:31:02.907 324 15193.44 18.75 53664.15 88888.00 2014-11-20 02:31:03.407 324 15193.45 18.86 53664.14 88888.00 2014-11-20 02:31:03.907 324 15193.48 18.93 53663.98 88888.00 2014-11-20 02:31:04.407 324 15193.48 18.86 53663.91 88888.00 2014-11-20 02:31:04.907 324 15193.48 18.86 53663.83 88888.00 2014-11-20 02:31:05.407 324 15193.45 18.85 53663.83 88888.00 2014-11-20 02:31:05.907 324 15193.51 18.85 53663.85 88888.00 2014-11-20 02:31:06.407 324 15193.57 18.95 53663.87 88888.00 2014-11-20 02:31:06.907 324 15193.56 19.01 53663.82 88888.00 2014-11-20 02:31:07.407 324 15193.51 19.00 53663.81 88888.00 2014-11-20 02:31:07.907 324 15193.45 19.10 53663.72 88888.00 2014-11-20 02:31:08.407 324 15193.41 19.16 53663.67 88888.00 2014-11-20 02:31:08.907 324 15193.35 19.09 53663.64 88888.00 2014-11-20 02:31:09.407 324 15193.22 18.96 53663.59 88888.00 2014-11-20 02:31:09.907 324 15193.09 18.83 53663.56 88888.00 2014-11-20 02:31:10.407 324 15193.00 18.69 53663.56 88888.00 2014-11-20 02:31:10.907 324 15193.04 18.53 53663.54 88888.00 2014-11-20 02:31:11.407 324 15193.09 18.42 53663.51 88888.00 2014-11-20 02:31:11.907 324 15193.22 18.38 53663.56 88888.00 2014-11-20 02:31:12.407 324 15193.32 18.32 53663.70 88888.00 2014-11-20 02:31:12.907 324 15193.40 18.35 53663.71 88888.00 2014-11-20 02:31:13.407 324 15193.48 18.38 53663.83 88888.00 2014-11-20 02:31:13.907 324 15193.51 18.40 53663.80 88888.00 2014-11-20 02:31:14.407 324 15193.50 18.41 53663.81 88888.00 2014-11-20 02:31:14.907 324 15193.52 18.36 53663.88 88888.00 2014-11-20 02:31:15.407 324 15193.59 18.39 53663.83 88888.00 2014-11-20 02:31:15.907 324 15193.62 18.46 53663.87 88888.00 2014-11-20 02:31:16.407 324 15193.61 18.50 53663.92 88888.00 2014-11-20 02:31:16.907 324 15193.62 18.46 53663.90 88888.00 2014-11-20 02:31:17.407 324 15193.66 18.49 53663.82 88888.00 2014-11-20 02:31:17.907 324 15193.60 18.53 53663.82 88888.00 2014-11-20 02:31:18.407 324 15193.62 18.67 53663.86 88888.00 2014-11-20 02:31:18.907 324 15193.63 18.79 53663.92 88888.00 2014-11-20 02:31:19.407 324 15193.63 18.76 53663.95 88888.00 2014-11-20 02:31:19.907 324 15193.65 18.69 53664.03 88888.00 2014-11-20 02:31:20.407 324 15193.62 18.69 53664.03 88888.00 2014-11-20 02:31:20.907 324 15193.62 18.69 53664.08 88888.00 2014-11-20 02:31:21.407 324 15193.61 18.72 53664.06 88888.00 2014-11-20 02:31:21.907 324 15193.65 18.68 53664.02 88888.00 2014-11-20 02:31:22.407 324 15193.59 18.69 53664.04 88888.00 2014-11-20 02:31:22.907 324 15193.63 18.70 53664.08 88888.00 2014-11-20 02:31:23.407 324 15193.63 18.72 53664.10 88888.00 2014-11-20 02:31:23.907 324 15193.67 18.73 53664.10 88888.00 2014-11-20 02:31:24.407 324 15193.63 18.72 53664.13 88888.00 2014-11-20 02:31:24.907 324 15193.66 18.76 53664.05 88888.00 2014-11-20 02:31:25.407 324 15193.61 18.79 53664.14 88888.00 2014-11-20 02:31:25.907 324 15193.61 18.79 53664.13 88888.00 2014-11-20 02:31:26.407 324 15193.69 18.82 53664.10 88888.00 2014-11-20 02:31:26.907 324 15193.66 18.81 53664.10 88888.00 2014-11-20 02:31:27.407 324 15193.62 18.73 53664.06 88888.00 2014-11-20 02:31:27.907 324 15193.60 18.79 53664.12 88888.00 2014-11-20 02:31:28.407 324 15193.61 18.84 53664.17 88888.00 2014-11-20 02:31:28.907 324 15193.61 18.88 53664.13 88888.00 2014-11-20 02:31:29.407 324 15193.61 18.93 53664.11 88888.00 2014-11-20 02:31:29.907 324 15193.63 18.95 53664.16 88888.00 2014-11-20 02:31:30.407 324 15193.58 18.90 53664.15 88888.00 2014-11-20 02:31:30.907 324 15193.56 18.85 53664.03 88888.00 2014-11-20 02:31:31.407 324 15193.63 18.90 53663.98 88888.00 2014-11-20 02:31:31.907 324 15193.69 18.95 53664.00 88888.00 2014-11-20 02:31:32.407 324 15193.66 18.98 53663.98 88888.00 2014-11-20 02:31:32.907 324 15193.68 19.01 53663.96 88888.00 2014-11-20 02:31:33.407 324 15193.69 19.02 53663.98 88888.00 2014-11-20 02:31:33.907 324 15193.69 18.98 53663.94 88888.00 2014-11-20 02:31:34.407 324 15193.65 18.94 53663.99 88888.00 2014-11-20 02:31:34.907 324 15193.66 18.95 53663.98 88888.00 2014-11-20 02:31:35.407 324 15193.72 19.02 53663.96 88888.00 2014-11-20 02:31:35.907 324 15193.71 19.07 53663.99 88888.00 2014-11-20 02:31:36.407 324 15193.65 19.09 53663.86 88888.00 2014-11-20 02:31:36.907 324 15193.60 19.10 53663.81 88888.00 2014-11-20 02:31:37.407 324 15193.63 19.11 53663.79 88888.00 2014-11-20 02:31:37.907 324 15193.68 19.04 53663.90 88888.00 2014-11-20 02:31:38.407 324 15193.63 19.05 53663.95 88888.00 2014-11-20 02:31:38.907 324 15193.66 19.07 53663.95 88888.00 2014-11-20 02:31:39.407 324 15193.70 19.13 53663.93 88888.00 2014-11-20 02:31:39.907 324 15193.70 19.13 53663.96 88888.00 2014-11-20 02:31:40.407 324 15193.75 19.16 53663.97 88888.00 2014-11-20 02:31:40.907 324 15193.71 19.17 53663.95 88888.00 2014-11-20 02:31:41.407 324 15193.72 19.17 53663.87 88888.00 2014-11-20 02:31:41.907 324 15193.75 19.15 53663.91 88888.00 2014-11-20 02:31:42.407 324 15193.74 19.12 53663.86 88888.00 2014-11-20 02:31:42.907 324 15193.75 19.13 53663.81 88888.00 2014-11-20 02:31:43.407 324 15193.69 19.13 53663.81 88888.00 2014-11-20 02:31:43.907 324 15193.75 19.15 53663.81 88888.00 2014-11-20 02:31:44.407 324 15193.81 19.16 53663.76 88888.00 2014-11-20 02:31:44.907 324 15193.79 19.18 53663.80 88888.00 2014-11-20 02:31:45.407 324 15193.78 19.17 53663.82 88888.00 2014-11-20 02:31:45.907 324 15193.76 19.16 53663.87 88888.00 2014-11-20 02:31:46.407 324 15193.74 19.27 53663.84 88888.00 2014-11-20 02:31:46.907 324 15193.75 19.37 53663.91 88888.00 2014-11-20 02:31:47.407 324 15193.77 19.41 53663.90 88888.00 2014-11-20 02:31:47.907 324 15193.80 19.38 53663.87 88888.00 2014-11-20 02:31:48.407 324 15193.80 19.36 53663.85 88888.00 2014-11-20 02:31:48.907 324 15193.80 19.37 53663.78 88888.00 2014-11-20 02:31:49.407 324 15193.81 19.42 53663.72 88888.00 2014-11-20 02:31:49.907 324 15193.84 19.43 53663.73 88888.00 2014-11-20 02:31:50.407 324 15193.80 19.41 53663.73 88888.00 2014-11-20 02:31:50.907 324 15193.81 19.38 53663.74 88888.00 2014-11-20 02:31:51.407 324 15193.83 19.45 53663.74 88888.00 2014-11-20 02:31:51.907 324 15193.87 19.41 53663.78 88888.00 2014-11-20 02:31:52.407 324 15193.88 19.38 53663.83 88888.00 2014-11-20 02:31:52.907 324 15193.85 19.38 53663.82 88888.00 2014-11-20 02:31:53.407 324 15193.85 19.28 53663.80 88888.00 2014-11-20 02:31:53.907 324 15193.86 19.24 53663.86 88888.00 2014-11-20 02:31:54.407 324 15193.87 19.26 53663.84 88888.00 2014-11-20 02:31:54.907 324 15193.88 19.26 53663.76 88888.00 2014-11-20 02:31:55.407 324 15193.92 19.30 53663.78 88888.00 2014-11-20 02:31:55.907 324 15193.89 19.31 53663.74 88888.00 2014-11-20 02:31:56.407 324 15193.85 19.29 53663.75 88888.00 2014-11-20 02:31:56.907 324 15193.86 19.31 53663.73 88888.00 2014-11-20 02:31:57.407 324 15193.88 19.31 53663.72 88888.00 2014-11-20 02:31:57.907 324 15193.92 19.30 53663.68 88888.00 2014-11-20 02:31:58.407 324 15193.96 19.31 53663.70 88888.00 2014-11-20 02:31:58.907 324 15193.99 19.27 53663.73 88888.00 2014-11-20 02:31:59.407 324 15194.01 19.25 53663.73 88888.00 2014-11-20 02:31:59.907 324 15193.99 19.26 53663.74 88888.00 2014-11-20 02:32:00.407 324 15193.98 19.21 53663.74 88888.00 2014-11-20 02:32:00.907 324 15193.97 19.22 53663.70 88888.00 2014-11-20 02:32:01.407 324 15193.93 19.21 53663.71 88888.00 2014-11-20 02:32:01.907 324 15193.88 19.21 53663.67 88888.00 2014-11-20 02:32:02.407 324 15193.86 19.22 53663.51 88888.00 2014-11-20 02:32:02.907 324 15193.87 19.27 53663.48 88888.00 2014-11-20 02:32:03.407 324 15193.93 19.34 53663.51 88888.00 2014-11-20 02:32:03.907 324 15193.93 19.30 53663.55 88888.00 2014-11-20 02:32:04.407 324 15193.98 19.31 53663.53 88888.00 2014-11-20 02:32:04.907 324 15193.92 19.37 53663.56 88888.00 2014-11-20 02:32:05.407 324 15193.90 19.35 53663.59 88888.00 2014-11-20 02:32:05.907 324 15193.98 19.36 53663.63 88888.00 2014-11-20 02:32:06.407 324 15194.03 19.41 53663.55 88888.00 2014-11-20 02:32:06.907 324 15193.98 19.43 53663.48 88888.00 2014-11-20 02:32:07.407 324 15193.95 19.31 53663.53 88888.00 2014-11-20 02:32:07.907 324 15193.94 19.21 53663.53 88888.00 2014-11-20 02:32:08.407 324 15193.93 19.20 53663.46 88888.00 2014-11-20 02:32:08.907 324 15193.97 19.13 53663.45 88888.00 2014-11-20 02:32:09.407 324 15194.04 19.15 53663.48 88888.00 2014-11-20 02:32:09.907 324 15194.04 19.18 53663.51 88888.00 2014-11-20 02:32:10.407 324 15194.02 19.19 53663.46 88888.00 2014-11-20 02:32:10.907 324 15194.03 19.11 53663.47 88888.00 2014-11-20 02:32:11.407 324 15194.07 19.11 53663.48 88888.00 2014-11-20 02:32:11.907 324 15194.10 19.12 53663.43 88888.00 2014-11-20 02:32:12.407 324 15194.08 19.05 53663.43 88888.00 2014-11-20 02:32:12.907 324 15194.06 19.04 53663.42 88888.00 2014-11-20 02:32:13.407 324 15194.04 19.01 53663.43 88888.00 2014-11-20 02:32:13.907 324 15194.06 19.02 53663.40 88888.00 2014-11-20 02:32:14.407 324 15194.06 19.03 53663.41 88888.00 2014-11-20 02:32:14.907 324 15194.01 19.08 53663.40 88888.00 2014-11-20 02:32:15.407 324 15193.99 19.31 53663.44 88888.00 2014-11-20 02:32:15.907 324 15193.98 19.31 53663.39 88888.00 2014-11-20 02:32:16.407 324 15193.97 19.28 53663.43 88888.00 2014-11-20 02:32:16.907 324 15193.90 19.28 53663.44 88888.00 2014-11-20 02:32:17.407 324 15193.86 19.25 53663.45 88888.00 2014-11-20 02:32:17.907 324 15193.83 19.25 53663.47 88888.00 2014-11-20 02:32:18.407 324 15193.93 19.24 53663.47 88888.00 2014-11-20 02:32:18.907 324 15193.95 19.29 53663.48 88888.00 2014-11-20 02:32:19.407 324 15193.97 19.27 53663.52 88888.00 2014-11-20 02:32:19.907 324 15193.98 19.20 53663.47 88888.00 2014-11-20 02:32:20.407 324 15193.90 19.22 53663.33 88888.00 2014-11-20 02:32:20.907 324 15193.93 19.25 53663.32 88888.00 2014-11-20 02:32:21.407 324 15193.97 19.18 53663.33 88888.00 2014-11-20 02:32:21.907 324 15193.99 19.07 53663.32 88888.00 2014-11-20 02:32:22.407 324 15193.96 19.11 53663.31 88888.00 2014-11-20 02:32:22.907 324 15193.94 19.13 53663.30 88888.00 2014-11-20 02:32:23.407 324 15193.94 19.11 53663.31 88888.00 2014-11-20 02:32:23.907 324 15193.96 19.12 53663.29 88888.00 2014-11-20 02:32:24.407 324 15193.97 19.09 53663.37 88888.00 2014-11-20 02:32:24.907 324 15193.99 19.08 53663.34 88888.00 2014-11-20 02:32:25.407 324 15194.03 19.10 53663.31 88888.00 2014-11-20 02:32:25.907 324 15193.99 19.15 53663.29 88888.00 2014-11-20 02:32:26.407 324 15193.99 19.13 53663.22 88888.00 2014-11-20 02:32:26.907 324 15194.02 19.11 53663.18 88888.00 2014-11-20 02:32:27.407 324 15193.97 19.12 53663.16 88888.00 2014-11-20 02:32:27.907 324 15193.96 19.10 53663.16 88888.00 2014-11-20 02:32:28.407 324 15194.02 19.07 53663.16 88888.00 2014-11-20 02:32:28.907 324 15194.04 19.04 53663.16 88888.00 2014-11-20 02:32:29.407 324 15194.01 19.11 53663.21 88888.00 2014-11-20 02:32:29.907 324 15193.99 19.11 53663.18 88888.00 2014-11-20 02:32:30.407 324 15194.01 19.13 53663.17 88888.00 2014-11-20 02:32:30.907 324 15194.02 19.21 53663.23 88888.00 2014-11-20 02:32:31.407 324 15193.99 19.29 53663.29 88888.00 2014-11-20 02:32:31.907 324 15193.92 19.30 53663.23 88888.00 2014-11-20 02:32:32.407 324 15193.90 19.28 53663.27 88888.00 2014-11-20 02:32:32.907 324 15193.95 19.26 53663.31 88888.00 2014-11-20 02:32:33.407 324 15193.94 19.19 53663.21 88888.00 2014-11-20 02:32:33.907 324 15193.99 19.10 53663.20 88888.00 2014-11-20 02:32:34.407 324 15194.02 19.02 53663.16 88888.00 2014-11-20 02:32:34.907 324 15193.98 19.05 53663.18 88888.00 2014-11-20 02:32:35.407 324 15194.01 19.03 53663.18 88888.00 2014-11-20 02:32:35.907 324 15194.01 19.05 53663.11 88888.00 2014-11-20 02:32:36.407 324 15194.01 19.09 53663.11 88888.00 2014-11-20 02:32:36.907 324 15193.99 19.09 53663.15 88888.00 2014-11-20 02:32:37.407 324 15193.98 19.03 53663.17 88888.00 2014-11-20 02:32:37.907 324 15193.97 19.02 53663.17 88888.00 2014-11-20 02:32:38.407 324 15194.03 19.02 53663.18 88888.00 2014-11-20 02:32:38.907 324 15194.08 19.02 53663.26 88888.00 2014-11-20 02:32:39.407 324 15194.08 19.12 53663.18 88888.00 2014-11-20 02:32:39.907 324 15194.07 19.22 53663.14 88888.00 2014-11-20 02:32:40.407 324 15194.06 19.28 53663.10 88888.00 2014-11-20 02:32:40.907 324 15194.08 19.22 53663.06 88888.00 2014-11-20 02:32:41.407 324 15194.11 19.17 53663.05 88888.00 2014-11-20 02:32:41.907 324 15194.12 19.25 53663.09 88888.00 2014-11-20 02:32:42.407 324 15194.07 19.30 53663.18 88888.00 2014-11-20 02:32:42.907 324 15194.03 19.30 53663.16 88888.00 2014-11-20 02:32:43.407 324 15194.06 19.25 53663.13 88888.00 2014-11-20 02:32:43.907 324 15194.07 19.18 53663.16 88888.00 2014-11-20 02:32:44.407 324 15194.08 19.22 53663.11 88888.00 2014-11-20 02:32:44.907 324 15194.11 19.17 53663.05 88888.00 2014-11-20 02:32:45.407 324 15194.10 19.08 53663.04 88888.00 2014-11-20 02:32:45.907 324 15194.06 19.04 53662.99 88888.00 2014-11-20 02:32:46.407 324 15194.08 19.00 53662.95 88888.00 2014-11-20 02:32:46.907 324 15194.13 19.00 53662.95 88888.00 2014-11-20 02:32:47.407 324 15194.16 18.95 53663.01 88888.00 2014-11-20 02:32:47.907 324 15194.15 19.00 53662.98 88888.00 2014-11-20 02:32:48.407 324 15194.11 19.00 53662.98 88888.00 2014-11-20 02:32:48.907 324 15194.08 18.98 53663.09 88888.00 2014-11-20 02:32:49.407 324 15194.06 18.99 53663.03 88888.00 2014-11-20 02:32:49.907 324 15194.03 19.00 53663.01 88888.00 2014-11-20 02:32:50.407 324 15194.04 18.96 53662.99 88888.00 2014-11-20 02:32:50.907 324 15194.06 19.02 53662.97 88888.00 2014-11-20 02:32:51.407 324 15194.07 19.00 53662.96 88888.00 2014-11-20 02:32:51.907 324 15194.12 18.94 53662.93 88888.00 2014-11-20 02:32:52.407 324 15194.08 18.96 53662.92 88888.00 2014-11-20 02:32:52.907 324 15194.07 19.00 53662.90 88888.00 2014-11-20 02:32:53.407 324 15194.05 18.95 53662.84 88888.00 2014-11-20 02:32:53.907 324 15194.02 18.96 53662.96 88888.00 2014-11-20 02:32:54.407 324 15194.07 19.02 53663.10 88888.00 2014-11-20 02:32:54.907 324 15194.13 19.04 53663.14 88888.00 2014-11-20 02:32:55.407 324 15194.17 19.01 53663.03 88888.00 2014-11-20 02:32:55.907 324 15194.14 18.98 53663.00 88888.00 2014-11-20 02:32:56.407 324 15194.12 18.99 53663.00 88888.00 2014-11-20 02:32:56.907 324 15194.12 19.01 53663.00 88888.00 2014-11-20 02:32:57.407 324 15194.12 19.00 53663.02 88888.00 2014-11-20 02:32:57.907 324 15194.07 19.02 53663.05 88888.00 2014-11-20 02:32:58.407 324 15194.03 19.03 53663.05 88888.00 2014-11-20 02:32:58.907 324 15194.06 19.10 53663.05 88888.00 2014-11-20 02:32:59.407 324 15194.03 19.12 53663.02 88888.00 2014-11-20 02:32:59.907 324 15194.03 19.10 53662.99 88888.00 2014-11-20 02:33:00.407 324 15194.04 19.12 53662.95 88888.00 2014-11-20 02:33:00.907 324 15194.07 19.16 53663.02 88888.00 2014-11-20 02:33:01.407 324 15194.02 19.17 53663.07 88888.00 2014-11-20 02:33:01.907 324 15194.08 19.13 53663.14 88888.00 2014-11-20 02:33:02.407 324 15194.11 19.12 53663.01 88888.00 2014-11-20 02:33:02.907 324 15194.12 19.05 53662.98 88888.00 2014-11-20 02:33:03.407 324 15194.16 19.08 53662.97 88888.00 2014-11-20 02:33:03.907 324 15194.17 19.10 53663.01 88888.00 2014-11-20 02:33:04.407 324 15194.12 19.12 53663.07 88888.00 2014-11-20 02:33:04.907 324 15194.11 19.16 53662.97 88888.00 2014-11-20 02:33:05.407 324 15194.17 19.13 53662.91 88888.00 2014-11-20 02:33:05.907 324 15194.20 19.12 53662.90 88888.00 2014-11-20 02:33:06.407 324 15194.16 19.11 53662.91 88888.00 2014-11-20 02:33:06.907 324 15194.17 19.16 53662.95 88888.00 2014-11-20 02:33:07.407 324 15194.19 19.11 53662.92 88888.00 2014-11-20 02:33:07.907 324 15194.20 19.08 53662.93 88888.00 2014-11-20 02:33:08.407 324 15194.20 19.01 53662.92 88888.00 2014-11-20 02:33:08.907 324 15194.19 19.02 53662.93 88888.00 2014-11-20 02:33:09.407 324 15194.15 19.00 53662.93 88888.00 2014-11-20 02:33:09.907 324 15194.12 19.01 53662.85 88888.00 2014-11-20 02:33:10.407 324 15194.17 19.03 53662.81 88888.00 2014-11-20 02:33:10.907 324 15194.19 19.04 53662.85 88888.00 2014-11-20 02:33:11.407 324 15194.20 19.07 53662.82 88888.00 2014-11-20 02:33:11.907 324 15194.19 19.10 53662.81 88888.00 2014-11-20 02:33:12.407 324 15194.13 19.05 53662.81 88888.00 2014-11-20 02:33:12.907 324 15194.13 19.04 53662.86 88888.00 2014-11-20 02:33:13.407 324 15194.13 19.12 53662.86 88888.00 2014-11-20 02:33:13.907 324 15194.15 19.09 53662.87 88888.00 2014-11-20 02:33:14.407 324 15194.14 18.96 53662.89 88888.00 2014-11-20 02:33:14.907 324 15194.15 18.95 53662.87 88888.00 2014-11-20 02:33:15.407 324 15194.21 19.07 53662.91 88888.00 2014-11-20 02:33:15.907 324 15194.20 19.07 53662.92 88888.00 2014-11-20 02:33:16.407 324 15194.21 19.13 53662.82 88888.00 2014-11-20 02:33:16.907 324 15194.17 19.10 53662.93 88888.00 2014-11-20 02:33:17.407 324 15194.20 19.05 53662.90 88888.00 2014-11-20 02:33:17.907 324 15194.20 19.09 53662.84 88888.00 2014-11-20 02:33:18.407 324 15194.14 19.09 53662.83 88888.00 2014-11-20 02:33:18.907 324 15194.13 19.19 53662.89 88888.00 2014-11-20 02:33:19.407 324 15194.12 19.21 53662.82 88888.00 2014-11-20 02:33:19.907 324 15194.16 19.09 53662.79 88888.00 2014-11-20 02:33:20.407 324 15194.17 19.03 53662.80 88888.00 2014-11-20 02:33:20.907 324 15194.11 19.00 53662.80 88888.00 2014-11-20 02:33:21.407 324 15194.06 19.08 53662.86 88888.00 2014-11-20 02:33:21.907 324 15194.04 19.05 53662.89 88888.00 2014-11-20 02:33:22.407 324 15194.07 19.03 53662.91 88888.00 2014-11-20 02:33:22.907 324 15194.11 19.10 53662.89 88888.00 2014-11-20 02:33:23.407 324 15194.15 19.13 53662.94 88888.00 2014-11-20 02:33:23.907 324 15194.14 19.20 53662.91 88888.00 2014-11-20 02:33:24.407 324 15194.15 19.19 53662.85 88888.00 2014-11-20 02:33:24.907 324 15194.17 19.15 53662.81 88888.00 2014-11-20 02:33:25.407 324 15194.17 19.09 53662.81 88888.00 2014-11-20 02:33:25.907 324 15194.14 19.12 53662.86 88888.00 2014-11-20 02:33:26.407 324 15194.12 19.15 53662.80 88888.00 2014-11-20 02:33:26.907 324 15194.13 19.16 53662.81 88888.00 2014-11-20 02:33:27.407 324 15194.14 19.13 53662.80 88888.00 2014-11-20 02:33:27.907 324 15194.17 19.08 53662.85 88888.00 2014-11-20 02:33:28.407 324 15194.13 19.12 53662.85 88888.00 2014-11-20 02:33:28.907 324 15194.13 19.19 53662.77 88888.00 2014-11-20 02:33:29.407 324 15194.13 19.20 53662.70 88888.00 2014-11-20 02:33:29.907 324 15194.16 19.19 53662.67 88888.00 2014-11-20 02:33:30.407 324 15194.13 19.25 53662.70 88888.00 2014-11-20 02:33:30.907 324 15194.08 19.26 53662.71 88888.00 2014-11-20 02:33:31.407 324 15194.08 19.26 53662.66 88888.00 2014-11-20 02:33:31.907 324 15194.08 19.26 53662.61 88888.00 2014-11-20 02:33:32.407 324 15194.07 19.28 53662.62 88888.00 2014-11-20 02:33:32.907 324 15194.05 19.27 53662.63 88888.00 2014-11-20 02:33:33.407 324 15194.06 19.28 53662.64 88888.00 2014-11-20 02:33:33.907 324 15194.05 19.26 53662.63 88888.00 2014-11-20 02:33:34.407 324 15194.08 19.33 53662.66 88888.00 2014-11-20 02:33:34.907 324 15194.12 19.31 53662.65 88888.00 2014-11-20 02:33:35.407 324 15194.17 19.28 53662.57 88888.00 2014-11-20 02:33:35.907 324 15194.17 19.22 53662.58 88888.00 2014-11-20 02:33:36.407 324 15194.16 19.16 53662.58 88888.00 2014-11-20 02:33:36.907 324 15194.15 19.15 53662.50 88888.00 2014-11-20 02:33:37.407 324 15194.15 19.24 53662.51 88888.00 2014-11-20 02:33:37.907 324 15194.19 19.19 53662.50 88888.00 2014-11-20 02:33:38.407 324 15194.21 19.19 53662.50 88888.00 2014-11-20 02:33:38.907 324 15194.26 19.22 53662.46 88888.00 2014-11-20 02:33:39.407 324 15194.28 19.22 53662.47 88888.00 2014-11-20 02:33:39.907 324 15194.24 19.21 53662.54 88888.00 2014-11-20 02:33:40.407 324 15194.28 19.17 53662.58 88888.00 2014-11-20 02:33:40.907 324 15194.28 19.13 53662.53 88888.00 2014-11-20 02:33:41.407 324 15194.28 19.18 53662.52 88888.00 2014-11-20 02:33:41.907 324 15194.29 19.21 53662.49 88888.00 2014-11-20 02:33:42.407 324 15194.31 19.13 53662.47 88888.00 2014-11-20 02:33:42.907 324 15194.34 19.15 53662.47 88888.00 2014-11-20 02:33:43.407 324 15194.34 19.18 53662.42 88888.00 2014-11-20 02:33:43.907 324 15194.33 19.13 53662.35 88888.00 2014-11-20 02:33:44.407 324 15194.35 19.12 53662.34 88888.00 2014-11-20 02:33:44.907 324 15194.35 19.13 53662.33 88888.00 2014-11-20 02:33:45.407 324 15194.40 19.13 53662.36 88888.00 2014-11-20 02:33:45.907 324 15194.43 19.13 53662.38 88888.00 2014-11-20 02:33:46.407 324 15194.47 19.08 53662.38 88888.00 2014-11-20 02:33:46.907 324 15194.49 19.07 53662.34 88888.00 2014-11-20 02:33:47.407 324 15194.47 19.08 53662.34 88888.00 2014-11-20 02:33:47.907 324 15194.42 19.10 53662.35 88888.00 2014-11-20 02:33:48.407 324 15194.44 19.10 53662.33 88888.00 2014-11-20 02:33:48.907 324 15194.47 19.12 53662.32 88888.00 2014-11-20 02:33:49.407 324 15194.50 19.17 53662.27 88888.00 2014-11-20 02:33:49.907 324 15194.47 19.16 53662.25 88888.00 2014-11-20 02:33:50.407 324 15194.47 19.12 53662.23 88888.00 2014-11-20 02:33:50.907 324 15194.49 19.08 53662.32 88888.00 2014-11-20 02:33:51.407 324 15194.50 19.09 53662.29 88888.00 2014-11-20 02:33:51.907 324 15194.52 19.11 53662.25 88888.00 2014-11-20 02:33:52.407 324 15194.57 19.13 53662.26 88888.00 2014-11-20 02:33:52.907 324 15194.58 19.17 53662.22 88888.00 2014-11-20 02:33:53.407 324 15194.58 19.21 53662.21 88888.00 2014-11-20 02:33:53.907 324 15194.56 19.22 53662.18 88888.00 2014-11-20 02:33:54.407 324 15194.54 19.22 53662.16 88888.00 2014-11-20 02:33:54.907 324 15194.59 19.21 53662.09 88888.00 2014-11-20 02:33:55.407 324 15194.61 19.16 53662.07 88888.00 2014-11-20 02:33:55.907 324 15194.60 19.16 53662.06 88888.00 2014-11-20 02:33:56.407 324 15194.61 19.22 53662.05 88888.00 2014-11-20 02:33:56.907 324 15194.61 19.24 53662.05 88888.00 2014-11-20 02:33:57.407 324 15194.59 19.19 53662.12 88888.00 2014-11-20 02:33:57.907 324 15194.61 19.17 53662.11 88888.00 2014-11-20 02:33:58.407 324 15194.61 19.20 53662.07 88888.00 2014-11-20 02:33:58.907 324 15194.62 19.13 53662.07 88888.00 2014-11-20 02:33:59.407 324 15194.68 19.05 53661.98 88888.00 2014-11-20 02:33:59.907 324 15194.68 19.07 53661.93 88888.00 2014-11-20 02:34:00.407 324 15194.69 18.99 53661.88 88888.00 2014-11-20 02:34:00.907 324 15194.71 18.93 53661.85 88888.00 2014-11-20 02:34:01.407 324 15194.71 18.90 53661.82 88888.00 2014-11-20 02:34:01.907 324 15194.74 18.82 53661.76 88888.00 2014-11-20 02:34:02.407 324 15194.76 18.81 53661.76 88888.00 2014-11-20 02:34:02.907 324 15194.79 18.73 53661.75 88888.00 2014-11-20 02:34:03.407 324 15194.78 18.64 53661.70 88888.00 2014-11-20 02:34:03.907 324 15194.75 18.62 53661.71 88888.00 2014-11-20 02:34:04.407 324 15194.79 18.68 53661.68 88888.00 2014-11-20 02:34:04.907 324 15194.79 18.82 53661.68 88888.00 2014-11-20 02:34:05.407 324 15194.77 18.85 53661.66 88888.00 2014-11-20 02:34:05.907 324 15194.79 18.77 53661.68 88888.00 2014-11-20 02:34:06.407 324 15194.78 18.70 53661.69 88888.00 2014-11-20 02:34:06.907 324 15194.84 18.59 53661.61 88888.00 2014-11-20 02:34:07.407 324 15194.85 18.51 53661.57 88888.00 2014-11-20 02:34:07.907 324 15194.77 18.53 53661.58 88888.00 2014-11-20 02:34:08.407 324 15194.72 18.52 53661.42 88888.00 2014-11-20 02:34:08.907 324 15194.65 18.44 53661.37 88888.00 2014-11-20 02:34:09.407 324 15194.62 18.46 53661.37 88888.00 2014-11-20 02:34:09.907 324 15194.63 18.47 53661.38 88888.00 2014-11-20 02:34:10.407 324 15194.62 18.43 53661.45 88888.00 2014-11-20 02:34:10.907 324 15194.57 18.38 53661.52 88888.00 2014-11-20 02:34:11.407 324 15194.51 18.39 53661.48 88888.00 2014-11-20 02:34:11.907 324 15194.52 18.52 53661.43 88888.00 2014-11-20 02:34:12.407 324 15194.47 18.57 53661.48 88888.00 2014-11-20 02:34:12.907 324 15194.43 18.53 53661.52 88888.00 2014-11-20 02:34:13.407 324 15194.45 18.57 53661.50 88888.00 2014-11-20 02:34:13.907 324 15194.49 18.68 53661.55 88888.00 2014-11-20 02:34:14.407 324 15194.52 18.76 53661.55 88888.00 2014-11-20 02:34:14.907 324 15194.53 18.81 53661.51 88888.00 2014-11-20 02:34:15.407 324 15194.56 18.84 53661.52 88888.00 2014-11-20 02:34:15.907 324 15194.60 18.95 53661.51 88888.00 2014-11-20 02:34:16.407 324 15194.61 18.95 53661.49 88888.00 2014-11-20 02:34:16.907 324 15194.62 18.98 53661.48 88888.00 2014-11-20 02:34:17.407 324 15194.63 19.00 53661.65 88888.00 2014-11-20 02:34:17.907 324 15194.63 19.03 53661.69 88888.00 2014-11-20 02:34:18.407 324 15194.67 19.13 53661.65 88888.00 2014-11-20 02:34:18.907 324 15194.77 19.12 53661.62 88888.00 2014-11-20 02:34:19.407 324 15194.84 19.04 53661.58 88888.00 2014-11-20 02:34:19.907 324 15194.85 19.01 53661.56 88888.00 2014-11-20 02:34:20.407 324 15194.85 19.01 53661.56 88888.00 2014-11-20 02:34:20.907 324 15194.85 19.04 53661.52 88888.00 2014-11-20 02:34:21.407 324 15194.93 19.07 53661.49 88888.00 2014-11-20 02:34:21.907 324 15194.93 19.09 53661.46 88888.00 2014-11-20 02:34:22.407 324 15194.95 19.13 53661.51 88888.00 2014-11-20 02:34:22.907 324 15194.95 19.13 53661.51 88888.00 2014-11-20 02:34:23.407 324 15195.04 19.21 53661.53 88888.00 2014-11-20 02:34:23.907 324 15195.15 19.15 53661.57 88888.00 2014-11-20 02:34:24.407 324 15195.14 19.08 53661.57 88888.00 2014-11-20 02:34:24.907 324 15195.10 19.07 53661.61 88888.00 2014-11-20 02:34:25.407 324 15195.13 19.02 53661.56 88888.00 2014-11-20 02:34:25.907 324 15195.12 19.00 53661.55 88888.00 2014-11-20 02:34:26.407 324 15195.07 19.13 53661.55 88888.00 2014-11-20 02:34:26.907 324 15195.11 19.13 53661.51 88888.00 2014-11-20 02:34:27.407 324 15195.12 19.03 53661.46 88888.00 2014-11-20 02:34:27.907 324 15195.14 19.03 53661.46 88888.00 2014-11-20 02:34:28.407 324 15195.12 19.03 53661.44 88888.00 2014-11-20 02:34:28.907 324 15195.16 19.01 53661.48 88888.00 2014-11-20 02:34:29.407 324 15195.16 19.04 53661.49 88888.00 2014-11-20 02:34:29.907 324 15195.16 19.08 53661.53 88888.00 2014-11-20 02:34:30.407 324 15195.17 19.09 53661.58 88888.00 2014-11-20 02:34:30.907 324 15195.20 19.08 53661.64 88888.00 2014-11-20 02:34:31.407 324 15195.22 19.05 53661.57 88888.00 2014-11-20 02:34:31.907 324 15195.28 19.10 53661.53 88888.00 2014-11-20 02:34:32.407 324 15195.29 19.05 53661.54 88888.00 2014-11-20 02:34:32.907 324 15195.28 19.00 53661.51 88888.00 2014-11-20 02:34:33.407 324 15195.29 19.02 53661.41 88888.00 2014-11-20 02:34:33.907 324 15195.32 19.09 53661.41 88888.00 2014-11-20 02:34:34.407 324 15195.33 19.13 53661.40 88888.00 2014-11-20 02:34:34.907 324 15195.37 19.27 53661.48 88888.00 2014-11-20 02:34:35.407 324 15195.35 19.26 53661.49 88888.00 2014-11-20 02:34:35.907 324 15195.35 19.20 53661.38 88888.00 2014-11-20 02:34:36.407 324 15195.40 19.18 53661.44 88888.00 2014-11-20 02:34:36.907 324 15195.42 19.12 53661.53 88888.00 2014-11-20 02:34:37.407 324 15195.40 19.09 53661.49 88888.00 2014-11-20 02:34:37.907 324 15195.43 19.07 53661.49 88888.00 2014-11-20 02:34:38.407 324 15195.40 19.10 53661.46 88888.00 2014-11-20 02:34:38.907 324 15195.42 19.07 53661.46 88888.00 2014-11-20 02:34:39.407 324 15195.47 19.04 53661.44 88888.00 2014-11-20 02:34:39.907 324 15195.46 19.08 53661.31 88888.00 2014-11-20 02:34:40.407 324 15195.50 19.11 53661.28 88888.00 2014-11-20 02:34:40.907 324 15195.51 19.09 53661.31 88888.00 2014-11-20 02:34:41.407 324 15195.46 19.04 53661.34 88888.00 2014-11-20 02:34:41.907 324 15195.42 19.03 53661.32 88888.00 2014-11-20 02:34:42.407 324 15195.49 19.05 53661.30 88888.00 2014-11-20 02:34:42.907 324 15195.57 19.05 53661.29 88888.00 2014-11-20 02:34:43.407 324 15195.53 19.04 53661.24 88888.00 2014-11-20 02:34:43.907 324 15195.55 19.03 53661.29 88888.00 2014-11-20 02:34:44.407 324 15195.56 19.02 53661.32 88888.00 2014-11-20 02:34:44.907 324 15195.59 19.01 53661.26 88888.00 2014-11-20 02:34:45.407 324 15195.56 18.93 53661.25 88888.00 2014-11-20 02:34:45.907 324 15195.62 18.86 53661.25 88888.00 2014-11-20 02:34:46.407 324 15195.66 18.85 53661.23 88888.00 2014-11-20 02:34:46.907 324 15195.68 18.81 53661.23 88888.00 2014-11-20 02:34:47.407 324 15195.73 18.81 53661.28 88888.00 2014-11-20 02:34:47.907 324 15195.71 18.83 53661.22 88888.00 2014-11-20 02:34:48.407 324 15195.70 18.81 53661.23 88888.00 2014-11-20 02:34:48.907 324 15195.68 18.83 53661.33 88888.00 2014-11-20 02:34:49.407 324 15195.73 18.86 53661.33 88888.00 2014-11-20 02:34:49.907 324 15195.78 18.86 53661.30 88888.00 2014-11-20 02:34:50.407 324 15195.78 18.78 53661.29 88888.00 2014-11-20 02:34:50.907 324 15195.79 18.72 53661.26 88888.00 2014-11-20 02:34:51.407 324 15195.79 18.73 53661.33 88888.00 2014-11-20 02:34:51.907 324 15195.82 18.77 53661.32 88888.00 2014-11-20 02:34:52.407 324 15195.83 18.74 53661.20 88888.00 2014-11-20 02:34:52.907 324 15195.82 18.72 53661.21 88888.00 2014-11-20 02:34:53.407 324 15195.84 18.76 53661.23 88888.00 2014-11-20 02:34:53.907 324 15195.85 18.68 53661.21 88888.00 2014-11-20 02:34:54.407 324 15195.85 18.68 53661.23 88888.00 2014-11-20 02:34:54.907 324 15195.93 18.72 53661.24 88888.00 2014-11-20 02:34:55.407 324 15195.92 18.67 53661.28 88888.00 2014-11-20 02:34:55.907 324 15195.87 18.69 53661.32 88888.00 2014-11-20 02:34:56.407 324 15195.86 18.69 53661.31 88888.00 2014-11-20 02:34:56.907 324 15195.87 18.69 53661.32 88888.00 2014-11-20 02:34:57.407 324 15195.88 18.66 53661.34 88888.00 2014-11-20 02:34:57.907 324 15195.91 18.62 53661.26 88888.00 2014-11-20 02:34:58.408 324 15195.92 18.66 53661.25 88888.00 2014-11-20 02:34:58.908 324 15195.95 18.68 53661.20 88888.00 2014-11-20 02:34:59.408 324 15195.94 18.66 53661.19 88888.00 2014-11-20 02:34:59.908 324 15195.94 18.66 53661.22 88888.00 2014-11-20 02:35:00.408 324 15195.93 18.70 53661.17 88888.00 2014-11-20 02:35:00.908 324 15195.92 18.70 53661.17 88888.00 2014-11-20 02:35:01.408 324 15195.95 18.67 53661.30 88888.00 2014-11-20 02:35:01.908 324 15195.95 18.61 53661.31 88888.00 2014-11-20 02:35:02.408 324 15196.00 18.59 53661.29 88888.00 2014-11-20 02:35:02.908 324 15195.97 18.59 53661.28 88888.00 2014-11-20 02:35:03.408 324 15196.00 18.60 53661.22 88888.00 2014-11-20 02:35:03.908 324 15196.00 18.59 53661.20 88888.00 2014-11-20 02:35:04.408 324 15196.00 18.52 53661.19 88888.00 2014-11-20 02:35:04.908 324 15196.01 18.52 53661.22 88888.00 2014-11-20 02:35:05.408 324 15195.97 18.52 53661.19 88888.00 2014-11-20 02:35:05.908 324 15195.97 18.53 53661.22 88888.00 2014-11-20 02:35:06.408 324 15195.98 18.57 53661.21 88888.00 2014-11-20 02:35:06.908 324 15195.94 18.52 53661.20 88888.00 2014-11-20 02:35:07.408 324 15195.89 18.56 53661.26 88888.00 2014-11-20 02:35:07.908 324 15195.89 18.51 53661.32 88888.00 2014-11-20 02:35:08.408 324 15195.93 18.48 53661.38 88888.00 2014-11-20 02:35:08.908 324 15195.98 18.52 53661.36 88888.00 2014-11-20 02:35:09.408 324 15195.96 18.60 53661.29 88888.00 2014-11-20 02:35:09.908 324 15195.91 18.59 53661.32 88888.00 2014-11-20 02:35:10.408 324 15195.86 18.61 53661.26 88888.00 2014-11-20 02:35:10.908 324 15195.86 18.68 53661.26 88888.00 2014-11-20 02:35:11.408 324 15195.89 18.72 53661.20 88888.00 2014-11-20 02:35:11.908 324 15195.86 18.68 53661.16 88888.00 2014-11-20 02:35:12.408 324 15195.84 18.66 53661.19 88888.00 2014-11-20 02:35:12.908 324 15195.86 18.68 53661.20 88888.00 2014-11-20 02:35:13.408 324 15195.87 18.69 53661.22 88888.00 2014-11-20 02:35:13.908 324 15195.91 18.70 53661.26 88888.00 2014-11-20 02:35:14.408 324 15195.93 18.68 53661.34 88888.00 2014-11-20 02:35:14.908 324 15195.95 18.64 53661.34 88888.00 2014-11-20 02:35:15.408 324 15195.94 18.60 53661.35 88888.00 2014-11-20 02:35:15.908 324 15195.93 18.52 53661.36 88888.00 2014-11-20 02:35:16.408 324 15195.95 18.52 53661.37 88888.00 2014-11-20 02:35:16.908 324 15195.91 18.57 53661.40 88888.00 2014-11-20 02:35:17.408 324 15195.88 18.50 53661.38 88888.00 2014-11-20 02:35:17.908 324 15195.88 18.52 53661.29 88888.00 2014-11-20 02:35:18.408 324 15195.91 18.57 53661.22 88888.00 2014-11-20 02:35:18.908 324 15195.91 18.59 53661.19 88888.00 2014-11-20 02:35:19.408 324 15195.92 18.59 53661.24 88888.00 2014-11-20 02:35:19.908 324 15195.94 18.65 53661.26 88888.00 2014-11-20 02:35:20.408 324 15195.96 18.64 53661.33 88888.00 2014-11-20 02:35:20.908 324 15195.94 18.66 53661.32 88888.00 2014-11-20 02:35:21.408 324 15195.94 18.66 53661.31 88888.00 2014-11-20 02:35:21.908 324 15195.94 18.67 53661.28 88888.00 2014-11-20 02:35:22.408 324 15195.94 18.59 53661.25 88888.00 2014-11-20 02:35:22.908 324 15195.96 18.58 53661.25 88888.00 2014-11-20 02:35:23.408 324 15195.95 18.57 53661.32 88888.00 2014-11-20 02:35:23.908 324 15196.00 18.57 53661.29 88888.00 2014-11-20 02:35:24.408 324 15195.98 18.61 53661.22 88888.00 2014-11-20 02:35:24.908 324 15196.00 18.65 53661.19 88888.00 2014-11-20 02:35:25.408 324 15195.97 18.69 53661.19 88888.00 2014-11-20 02:35:25.908 324 15195.94 18.73 53661.31 88888.00 2014-11-20 02:35:26.408 324 15195.92 18.69 53661.31 88888.00 2014-11-20 02:35:26.908 324 15195.95 18.61 53661.32 88888.00 2014-11-20 02:35:27.408 324 15195.94 18.58 53661.29 88888.00 2014-11-20 02:35:27.908 324 15195.94 18.59 53661.23 88888.00 2014-11-20 02:35:28.408 324 15195.92 18.60 53661.17 88888.00 2014-11-20 02:35:28.908 324 15195.88 18.70 53661.18 88888.00 2014-11-20 02:35:29.408 324 15195.95 18.72 53661.26 88888.00 2014-11-20 02:35:29.908 324 15195.95 18.70 53661.18 88888.00 2014-11-20 02:35:30.408 324 15195.96 18.72 53661.17 88888.00 2014-11-20 02:35:30.908 324 15195.93 18.69 53661.16 88888.00 2014-11-20 02:35:31.408 324 15195.97 18.67 53661.17 88888.00 2014-11-20 02:35:31.908 324 15196.01 18.65 53661.15 88888.00 2014-11-20 02:35:32.408 324 15195.94 18.62 53661.14 88888.00 2014-11-20 02:35:32.908 324 15195.94 18.68 53661.20 88888.00 2014-11-20 02:35:33.408 324 15195.95 18.75 53661.21 88888.00 2014-11-20 02:35:33.908 324 15195.97 18.78 53661.20 88888.00 2014-11-20 02:35:34.408 324 15195.95 18.78 53661.19 88888.00 2014-11-20 02:35:34.908 324 15195.92 18.75 53661.22 88888.00 2014-11-20 02:35:35.408 324 15195.93 18.68 53661.20 88888.00 2014-11-20 02:35:35.908 324 15195.93 18.67 53661.21 88888.00 2014-11-20 02:35:36.408 324 15195.91 18.70 53661.20 88888.00 2014-11-20 02:35:36.908 324 15195.89 18.77 53661.13 88888.00 2014-11-20 02:35:37.408 324 15195.87 18.81 53661.15 88888.00 2014-11-20 02:35:37.908 324 15195.87 18.79 53661.12 88888.00 2014-11-20 02:35:38.408 324 15195.93 18.81 53661.06 88888.00 2014-11-20 02:35:38.908 324 15195.92 18.82 53661.03 88888.00 2014-11-20 02:35:39.408 324 15195.89 18.82 53661.11 88888.00 2014-11-20 02:35:39.908 324 15195.88 18.86 53661.09 88888.00 2014-11-20 02:35:40.408 324 15195.85 18.87 53661.12 88888.00 2014-11-20 02:35:40.908 324 15195.82 18.90 53661.17 88888.00 2014-11-20 02:35:41.408 324 15195.87 18.85 53661.10 88888.00 2014-11-20 02:35:41.908 324 15195.92 18.82 53661.10 88888.00 2014-11-20 02:35:42.408 324 15195.88 18.75 53661.13 88888.00 2014-11-20 02:35:42.908 324 15195.83 18.75 53661.09 88888.00 2014-11-20 02:35:43.408 324 15195.83 18.78 53661.04 88888.00 2014-11-20 02:35:43.908 324 15195.88 18.76 53661.04 88888.00 2014-11-20 02:35:44.408 324 15195.91 18.69 53661.02 88888.00 2014-11-20 02:35:44.908 324 15195.88 18.68 53661.01 88888.00 2014-11-20 02:35:45.408 324 15195.95 18.68 53661.06 88888.00 2014-11-20 02:35:45.908 324 15195.98 18.75 53661.12 88888.00 2014-11-20 02:35:46.408 324 15196.00 18.72 53661.08 88888.00 2014-11-20 02:35:46.908 324 15196.01 18.68 53661.01 88888.00 2014-11-20 02:35:47.408 324 15196.02 18.65 53660.97 88888.00 2014-11-20 02:35:47.908 324 15196.03 18.60 53660.98 88888.00 2014-11-20 02:35:48.408 324 15195.97 18.59 53661.00 88888.00 2014-11-20 02:35:48.908 324 15195.96 18.65 53660.95 88888.00 2014-11-20 02:35:49.408 324 15196.06 18.62 53660.90 88888.00 2014-11-20 02:35:49.908 324 15196.04 18.66 53660.96 88888.00 2014-11-20 02:35:50.408 324 15196.03 18.68 53661.00 88888.00 2014-11-20 02:35:50.908 324 15196.09 18.76 53661.03 88888.00 2014-11-20 02:35:51.408 324 15196.04 18.77 53660.96 88888.00 2014-11-20 02:35:51.908 324 15196.02 18.72 53661.00 88888.00 2014-11-20 02:35:52.408 324 15196.05 18.75 53661.01 88888.00 2014-11-20 02:35:52.908 324 15196.03 18.75 53660.99 88888.00 2014-11-20 02:35:53.408 324 15196.06 18.72 53661.02 88888.00 2014-11-20 02:35:53.908 324 15196.06 18.61 53661.00 88888.00 2014-11-20 02:35:54.408 324 15196.02 18.68 53660.98 88888.00 2014-11-20 02:35:54.908 324 15195.97 18.70 53660.97 88888.00 2014-11-20 02:35:55.408 324 15195.98 18.68 53660.89 88888.00 2014-11-20 02:35:55.908 324 15196.04 18.58 53660.91 88888.00 2014-11-20 02:35:56.408 324 15195.97 18.67 53660.86 88888.00 2014-11-20 02:35:56.908 324 15195.96 18.75 53660.79 88888.00 2014-11-20 02:35:57.408 324 15196.03 18.87 53660.86 88888.00 2014-11-20 02:35:57.908 324 15196.03 18.91 53660.86 88888.00 2014-11-20 02:35:58.408 324 15196.00 18.86 53660.89 88888.00 2014-11-20 02:35:58.908 324 15195.97 18.72 53660.92 88888.00 2014-11-20 02:35:59.408 324 15196.00 18.68 53660.88 88888.00 2014-11-20 02:35:59.908 324 15196.00 18.66 53660.75 88888.00 2014-11-20 02:36:00.408 324 15196.00 18.68 53660.72 88888.00 2014-11-20 02:36:00.908 324 15196.04 18.75 53660.70 88888.00 2014-11-20 02:36:01.408 324 15196.02 18.75 53660.61 88888.00 2014-11-20 02:36:01.908 324 15196.02 18.76 53660.58 88888.00 2014-11-20 02:36:02.408 324 15196.05 18.76 53660.61 88888.00 2014-11-20 02:36:02.908 324 15196.10 18.78 53660.64 88888.00 2014-11-20 02:36:03.408 324 15196.07 18.76 53660.62 88888.00 2014-11-20 02:36:03.908 324 15196.12 18.78 53660.60 88888.00 2014-11-20 02:36:04.408 324 15196.10 18.77 53660.64 88888.00 2014-11-20 02:36:04.908 324 15196.11 18.74 53660.64 88888.00 2014-11-20 02:36:05.408 324 15196.10 18.76 53660.67 88888.00 2014-11-20 02:36:05.908 324 15196.06 18.74 53660.59 88888.00 2014-11-20 02:36:06.408 324 15196.11 18.69 53660.57 88888.00 2014-11-20 02:36:06.908 324 15196.15 18.69 53660.67 88888.00 2014-11-20 02:36:07.408 324 15196.15 18.75 53660.63 88888.00 2014-11-20 02:36:07.908 324 15196.13 18.72 53660.52 88888.00 2014-11-20 02:36:08.408 324 15196.06 18.72 53660.52 88888.00 2014-11-20 02:36:08.908 324 15196.07 18.72 53660.53 88888.00 2014-11-20 02:36:09.408 324 15196.09 18.77 53660.55 88888.00 2014-11-20 02:36:09.908 324 15196.11 18.67 53660.59 88888.00 2014-11-20 02:36:10.408 324 15196.14 18.61 53660.53 88888.00 2014-11-20 02:36:10.908 324 15196.18 18.70 53660.52 88888.00 2014-11-20 02:36:11.408 324 15196.19 18.81 53660.52 88888.00 2014-11-20 02:36:11.908 324 15196.19 18.79 53660.49 88888.00 2014-11-20 02:36:12.408 324 15196.18 18.74 53660.45 88888.00 2014-11-20 02:36:12.908 324 15196.19 18.76 53660.49 88888.00 2014-11-20 02:36:13.408 324 15196.18 18.79 53660.49 88888.00 2014-11-20 02:36:13.908 324 15196.16 18.81 53660.50 88888.00 2014-11-20 02:36:14.408 324 15196.21 18.82 53660.45 88888.00 2014-11-20 02:36:14.908 324 15196.19 18.81 53660.35 88888.00 2014-11-20 02:36:15.408 324 15196.15 18.79 53660.29 88888.00 2014-11-20 02:36:15.908 324 15196.14 18.77 53660.25 88888.00 2014-11-20 02:36:16.408 324 15196.14 18.78 53660.28 88888.00 2014-11-20 02:36:16.908 324 15196.18 18.83 53660.27 88888.00 2014-11-20 02:36:17.408 324 15196.16 18.77 53660.27 88888.00 2014-11-20 02:36:17.908 324 15196.14 18.66 53660.32 88888.00 2014-11-20 02:36:18.408 324 15196.16 18.69 53660.31 88888.00 2014-11-20 02:36:18.908 324 15196.14 18.74 53660.23 88888.00 2014-11-20 02:36:19.408 324 15196.12 18.76 53660.19 88888.00 2014-11-20 02:36:19.908 324 15196.12 18.77 53660.15 88888.00 2014-11-20 02:36:20.408 324 15196.07 18.83 53660.10 88888.00 2014-11-20 02:36:20.908 324 15195.97 18.95 53660.03 88888.00 2014-11-20 02:36:21.408 324 15195.89 19.03 53659.93 88888.00 2014-11-20 02:36:21.908 324 15195.78 19.26 53659.88 88888.00 2014-11-20 02:36:22.408 324 15195.73 19.46 53659.78 88888.00 2014-11-20 02:36:22.908 324 15195.67 19.68 53659.77 88888.00 2014-11-20 02:36:23.408 324 15195.71 19.96 53659.69 88888.00 2014-11-20 02:36:23.908 324 15195.74 20.30 53659.55 88888.00 2014-11-20 02:36:24.408 324 15195.85 20.65 53659.43 88888.00 2014-11-20 02:36:24.908 324 15196.16 21.09 53659.22 88888.00 2014-11-20 02:36:25.408 324 15196.58 21.50 53659.21 88888.00 2014-11-20 02:36:25.908 324 15197.00 21.68 53659.22 88888.00 2014-11-20 02:36:26.408 324 15197.43 21.67 53659.12 88888.00 2014-11-20 02:36:26.908 324 15197.88 21.57 53659.08 88888.00 2014-11-20 02:36:27.408 324 15198.19 21.32 53659.01 88888.00 2014-11-20 02:36:27.908 324 15198.35 21.02 53659.04 88888.00 2014-11-20 02:36:28.408 324 15198.45 20.78 53659.00 88888.00 2014-11-20 02:36:28.908 324 15198.53 20.52 53659.11 88888.00 2014-11-20 02:36:29.408 324 15198.55 20.30 53659.18 88888.00 2014-11-20 02:36:29.908 324 15198.58 20.17 53659.19 88888.00 2014-11-20 02:36:30.408 324 15198.58 20.09 53659.22 88888.00 2014-11-20 02:36:30.908 324 15198.58 19.96 53659.24 88888.00 2014-11-20 02:36:31.408 324 15198.50 19.80 53659.23 88888.00 2014-11-20 02:36:31.908 324 15198.38 19.62 53659.22 88888.00 2014-11-20 02:36:32.408 324 15198.35 19.53 53659.26 88888.00 2014-11-20 02:36:32.908 324 15198.30 19.42 53659.34 88888.00 2014-11-20 02:36:33.408 324 15198.24 19.26 53659.40 88888.00 2014-11-20 02:36:33.908 324 15198.14 19.11 53659.38 88888.00 2014-11-20 02:36:34.408 324 15198.04 18.90 53659.39 88888.00 2014-11-20 02:36:34.908 324 15197.97 18.81 53659.37 88888.00 2014-11-20 02:36:35.408 324 15197.84 18.69 53659.51 88888.00 2014-11-20 02:36:35.908 324 15197.81 18.59 53659.57 88888.00 2014-11-20 02:36:36.408 324 15197.72 18.62 53659.63 88888.00 2014-11-20 02:36:36.908 324 15197.58 18.58 53659.62 88888.00 2014-11-20 02:36:37.408 324 15197.55 18.53 53659.65 88888.00 2014-11-20 02:36:37.908 324 15197.51 18.52 53659.68 88888.00 2014-11-20 02:36:38.408 324 15197.46 18.47 53659.69 88888.00 2014-11-20 02:36:38.908 324 15197.45 18.47 53659.80 88888.00 2014-11-20 02:36:39.408 324 15197.41 18.44 53659.78 88888.00 2014-11-20 02:36:39.908 324 15197.43 18.40 53659.74 88888.00 2014-11-20 02:36:40.408 324 15197.49 18.41 53659.69 88888.00 2014-11-20 02:36:40.908 324 15197.50 18.46 53659.67 88888.00 2014-11-20 02:36:41.408 324 15197.50 18.41 53659.73 88888.00 2014-11-20 02:36:41.908 324 15197.56 18.49 53659.72 88888.00 2014-11-20 02:36:42.408 324 15197.60 18.52 53659.67 88888.00 2014-11-20 02:36:42.908 324 15197.59 18.42 53659.75 88888.00 2014-11-20 02:36:43.408 324 15197.61 18.40 53659.77 88888.00 2014-11-20 02:36:43.908 324 15197.67 18.43 53659.78 88888.00 2014-11-20 02:36:44.408 324 15197.66 18.48 53659.75 88888.00 2014-11-20 02:36:44.908 324 15197.65 18.51 53659.77 88888.00 2014-11-20 02:36:45.408 324 15197.64 18.53 53659.73 88888.00 2014-11-20 02:36:45.908 324 15197.61 18.58 53659.75 88888.00 2014-11-20 02:36:46.408 324 15197.55 18.59 53659.78 88888.00 2014-11-20 02:36:46.908 324 15197.50 18.52 53659.78 88888.00 2014-11-20 02:36:47.408 324 15197.46 18.60 53659.75 88888.00 2014-11-20 02:36:47.908 324 15197.47 18.61 53659.77 88888.00 2014-11-20 02:36:48.408 324 15197.55 18.60 53659.81 88888.00 2014-11-20 02:36:48.908 324 15197.52 18.58 53659.82 88888.00 2014-11-20 02:36:49.408 324 15197.52 18.61 53659.82 88888.00 2014-11-20 02:36:49.908 324 15197.48 18.69 53659.87 88888.00 2014-11-20 02:36:50.408 324 15197.33 18.65 53659.81 88888.00 2014-11-20 02:36:50.908 324 15197.22 18.64 53659.79 88888.00 2014-11-20 02:36:51.408 324 15197.12 18.67 53659.74 88888.00 2014-11-20 02:36:51.908 324 15196.96 18.56 53659.67 88888.00 2014-11-20 02:36:52.408 324 15196.89 18.50 53659.63 88888.00 2014-11-20 02:36:52.908 324 15196.78 18.56 53659.53 88888.00 2014-11-20 02:36:53.408 324 15196.75 18.47 53659.50 88888.00 2014-11-20 02:36:53.908 324 15196.76 18.43 53659.47 88888.00 2014-11-20 02:36:54.408 324 15196.68 18.50 53659.44 88888.00 2014-11-20 02:36:54.908 324 15196.55 18.50 53659.42 88888.00 2014-11-20 02:36:55.408 324 15196.42 18.49 53659.36 88888.00 2014-11-20 02:36:55.908 324 15196.31 18.39 53659.21 88888.00 2014-11-20 02:36:56.408 324 15196.15 18.26 53659.06 88888.00 2014-11-20 02:36:56.908 324 15196.03 18.18 53658.92 88888.00 2014-11-20 02:36:57.408 324 15195.91 18.05 53658.81 88888.00 2014-11-20 02:36:57.908 324 15195.79 17.87 53658.67 88888.00 2014-11-20 02:36:58.408 324 15195.70 17.69 53658.55 88888.00 2014-11-20 02:36:58.908 324 15195.59 17.48 53658.37 88888.00 2014-11-20 02:36:59.408 324 15195.51 17.29 53658.26 88888.00 2014-11-20 02:36:59.908 324 15195.52 17.10 53658.11 88888.00 2014-11-20 02:37:00.408 324 15195.53 16.85 53658.01 88888.00 2014-11-20 02:37:00.908 324 15195.59 16.59 53657.98 88888.00 2014-11-20 02:37:01.408 324 15195.67 16.43 53657.96 88888.00 2014-11-20 02:37:01.908 324 15195.76 16.31 53657.92 88888.00 2014-11-20 02:37:02.408 324 15195.91 16.22 53657.88 88888.00 2014-11-20 02:37:02.908 324 15196.03 16.05 53657.92 88888.00 2014-11-20 02:37:03.408 324 15196.23 15.99 53657.90 88888.00 2014-11-20 02:37:03.908 324 15196.36 15.96 53657.89 88888.00 2014-11-20 02:37:04.408 324 15196.47 15.93 53657.85 88888.00 2014-11-20 02:37:04.908 324 15196.67 15.90 53657.87 88888.00 2014-11-20 02:37:05.408 324 15196.86 15.92 53657.93 88888.00 2014-11-20 02:37:05.908 324 15196.98 15.91 53657.92 88888.00 2014-11-20 02:37:06.408 324 15197.11 15.96 53657.92 88888.00 2014-11-20 02:37:06.908 324 15197.20 16.00 53658.08 88888.00 2014-11-20 02:37:07.408 324 15197.34 16.07 53658.19 88888.00 2014-11-20 02:37:07.908 324 15197.47 16.13 53658.27 88888.00 2014-11-20 02:37:08.408 324 15197.48 16.18 53658.36 88888.00 2014-11-20 02:37:08.908 324 15197.52 16.26 53658.42 88888.00 2014-11-20 02:37:09.408 324 15197.61 16.24 53658.52 88888.00 2014-11-20 02:37:09.908 324 15197.69 16.26 53658.51 88888.00 2014-11-20 02:37:10.408 324 15197.77 16.34 53658.56 88888.00 2014-11-20 02:37:10.908 324 15197.82 16.52 53658.60 88888.00 2014-11-20 02:37:11.408 324 15197.86 16.62 53658.62 88888.00 2014-11-20 02:37:11.908 324 15197.87 16.68 53658.67 88888.00 2014-11-20 02:37:12.408 324 15197.93 16.63 53658.66 88888.00 2014-11-20 02:37:12.908 324 15197.92 16.60 53658.69 88888.00 2014-11-20 02:37:13.408 324 15197.93 16.68 53658.80 88888.00 2014-11-20 02:37:13.908 324 15197.90 16.78 53658.86 88888.00 2014-11-20 02:37:14.408 324 15197.99 16.84 53658.95 88888.00 2014-11-20 02:37:14.908 324 15198.04 16.92 53659.06 88888.00 2014-11-20 02:37:15.408 324 15198.05 16.96 53659.11 88888.00 2014-11-20 02:37:15.908 324 15198.06 17.08 53659.11 88888.00 2014-11-20 02:37:16.408 324 15198.02 17.12 53659.18 88888.00 2014-11-20 02:37:16.908 324 15198.08 17.14 53659.22 88888.00 2014-11-20 02:37:17.408 324 15198.06 17.18 53659.29 88888.00 2014-11-20 02:37:17.908 324 15198.01 17.27 53659.33 88888.00 2014-11-20 02:37:18.408 324 15197.99 17.51 53659.40 88888.00 2014-11-20 02:37:18.908 324 15197.99 17.56 53659.41 88888.00 2014-11-20 02:37:19.408 324 15198.00 17.60 53659.51 88888.00 2014-11-20 02:37:19.908 324 15197.93 17.63 53659.54 88888.00 2014-11-20 02:37:20.408 324 15197.87 17.60 53659.64 88888.00 2014-11-20 02:37:20.908 324 15197.85 17.57 53659.67 88888.00 2014-11-20 02:37:21.408 324 15197.88 17.57 53659.73 88888.00 2014-11-20 02:37:21.908 324 15197.86 17.64 53659.82 88888.00 2014-11-20 02:37:22.408 324 15197.81 17.67 53659.85 88888.00 2014-11-20 02:37:22.908 324 15197.76 17.73 53659.85 88888.00 2014-11-20 02:37:23.408 324 15197.73 17.73 53659.88 88888.00 2014-11-20 02:37:23.908 324 15197.72 17.72 53659.91 88888.00 2014-11-20 02:37:24.408 324 15197.72 17.70 53659.98 88888.00 2014-11-20 02:37:24.908 324 15197.76 17.70 53659.97 88888.00 2014-11-20 02:37:25.408 324 15197.74 17.71 53659.99 88888.00 2014-11-20 02:37:25.908 324 15197.69 17.71 53659.96 88888.00 2014-11-20 02:37:26.408 324 15197.68 17.69 53659.99 88888.00 2014-11-20 02:37:26.908 324 15197.66 17.71 53660.12 88888.00 2014-11-20 02:37:27.408 324 15197.65 17.71 53660.16 88888.00 2014-11-20 02:37:27.908 324 15197.63 17.69 53660.21 88888.00 2014-11-20 02:37:28.408 324 15197.63 17.74 53660.21 88888.00 2014-11-20 02:37:28.908 324 15197.66 17.80 53660.18 88888.00 2014-11-20 02:37:29.408 324 15197.68 17.82 53660.23 88888.00 2014-11-20 02:37:29.908 324 15197.70 17.81 53660.27 88888.00 2014-11-20 02:37:30.408 324 15197.66 17.77 53660.27 88888.00 2014-11-20 02:37:30.908 324 15197.63 17.87 53660.20 88888.00 2014-11-20 02:37:31.408 324 15197.59 17.95 53660.19 88888.00 2014-11-20 02:37:31.908 324 15197.58 17.84 53660.23 88888.00 2014-11-20 02:37:32.408 324 15197.57 17.80 53660.35 88888.00 2014-11-20 02:37:32.908 324 15197.63 17.79 53660.38 88888.00 2014-11-20 02:37:33.408 324 15197.65 17.80 53660.36 88888.00 2014-11-20 02:37:33.908 324 15197.67 17.84 53660.38 88888.00 2014-11-20 02:37:34.408 324 15197.61 17.82 53660.41 88888.00 2014-11-20 02:37:34.908 324 15197.58 17.74 53660.40 88888.00 2014-11-20 02:37:35.408 324 15197.64 17.84 53660.47 88888.00 2014-11-20 02:37:35.908 324 15197.61 17.90 53660.44 88888.00 2014-11-20 02:37:36.408 324 15197.60 17.87 53660.51 88888.00 2014-11-20 02:37:36.908 324 15197.59 17.88 53660.53 88888.00 2014-11-20 02:37:37.408 324 15197.58 17.89 53660.53 88888.00 2014-11-20 02:37:37.908 324 15197.59 17.91 53660.55 88888.00 2014-11-20 02:37:38.408 324 15197.59 17.86 53660.54 88888.00 2014-11-20 02:37:38.908 324 15197.59 17.86 53660.57 88888.00 2014-11-20 02:37:39.408 324 15197.57 17.87 53660.59 88888.00 2014-11-20 02:37:39.908 324 15197.54 17.89 53660.63 88888.00 2014-11-20 02:37:40.408 324 15197.55 17.87 53660.58 88888.00 2014-11-20 02:37:40.908 324 15197.58 17.87 53660.53 88888.00 2014-11-20 02:37:41.408 324 15197.65 17.92 53660.59 88888.00 2014-11-20 02:37:41.908 324 15197.63 17.94 53660.62 88888.00 2014-11-20 02:37:42.408 324 15197.56 17.94 53660.65 88888.00 2014-11-20 02:37:42.908 324 15197.56 17.90 53660.61 88888.00 2014-11-20 02:37:43.408 324 15197.55 17.87 53660.53 88888.00 2014-11-20 02:37:43.908 324 15197.56 17.87 53660.53 88888.00 2014-11-20 02:37:44.408 324 15197.56 17.90 53660.52 88888.00 2014-11-20 02:37:44.908 324 15197.55 17.97 53660.53 88888.00 2014-11-20 02:37:45.408 324 15197.49 17.96 53660.61 88888.00 2014-11-20 02:37:45.908 324 15197.47 17.98 53660.61 88888.00 2014-11-20 02:37:46.408 324 15197.47 18.01 53660.73 88888.00 2014-11-20 02:37:46.908 324 15197.46 18.01 53660.80 88888.00 2014-11-20 02:37:47.408 324 15197.48 17.96 53660.75 88888.00 2014-11-20 02:37:47.908 324 15197.45 18.00 53660.70 88888.00 2014-11-20 02:37:48.408 324 15197.41 17.96 53660.74 88888.00 2014-11-20 02:37:48.908 324 15197.39 17.90 53660.68 88888.00 2014-11-20 02:37:49.408 324 15197.36 17.89 53660.68 88888.00 2014-11-20 02:37:49.908 324 15197.39 17.89 53660.59 88888.00 2014-11-20 02:37:50.408 324 15197.42 17.86 53660.59 88888.00 2014-11-20 02:37:50.908 324 15197.42 17.78 53660.55 88888.00 2014-11-20 02:37:51.408 324 15197.39 17.83 53660.62 88888.00 2014-11-20 02:37:51.908 324 15197.37 17.88 53660.60 88888.00 2014-11-20 02:37:52.408 324 15197.34 17.84 53660.65 88888.00 2014-11-20 02:37:52.908 324 15197.37 17.90 53660.72 88888.00 2014-11-20 02:37:53.408 324 15197.36 18.04 53660.77 88888.00 2014-11-20 02:37:53.908 324 15197.33 18.04 53660.77 88888.00 2014-11-20 02:37:54.408 324 15197.34 18.01 53660.74 88888.00 2014-11-20 02:37:54.908 324 15197.37 18.06 53660.67 88888.00 2014-11-20 02:37:55.408 324 15197.37 18.05 53660.72 88888.00 2014-11-20 02:37:55.908 324 15197.32 17.88 53660.73 88888.00 2014-11-20 02:37:56.408 324 15197.33 17.78 53660.74 88888.00 2014-11-20 02:37:56.908 324 15197.37 17.69 53660.71 88888.00 2014-11-20 02:37:57.408 324 15197.36 17.71 53660.73 88888.00 2014-11-20 02:37:57.908 324 15197.37 17.77 53660.73 88888.00 2014-11-20 02:37:58.408 324 15197.40 17.75 53660.72 88888.00 2014-11-20 02:37:58.908 324 15197.42 17.78 53660.77 88888.00 2014-11-20 02:37:59.408 324 15197.43 17.78 53660.83 88888.00 2014-11-20 02:37:59.908 324 15197.42 17.80 53660.88 88888.00 2014-11-20 02:38:00.408 324 15197.39 17.71 53660.81 88888.00 2014-11-20 02:38:00.908 324 15197.41 17.67 53660.85 88888.00 2014-11-20 02:38:01.408 324 15197.42 17.69 53660.83 88888.00 2014-11-20 02:38:01.908 324 15197.40 17.70 53660.83 88888.00 2014-11-20 02:38:02.408 324 15197.41 17.70 53660.83 88888.00 2014-11-20 02:38:02.908 324 15197.48 17.70 53660.74 88888.00 2014-11-20 02:38:03.408 324 15197.47 17.69 53660.74 88888.00 2014-11-20 02:38:03.908 324 15197.43 17.71 53660.72 88888.00 2014-11-20 02:38:04.408 324 15197.43 17.73 53660.73 88888.00 2014-11-20 02:38:04.908 324 15197.45 17.74 53660.74 88888.00 2014-11-20 02:38:05.408 324 15197.43 17.78 53660.82 88888.00 2014-11-20 02:38:05.908 324 15197.47 17.80 53660.82 88888.00 2014-11-20 02:38:06.408 324 15197.42 17.79 53660.85 88888.00 2014-11-20 02:38:06.908 324 15197.41 17.72 53660.88 88888.00 2014-11-20 02:38:07.408 324 15197.42 17.71 53660.88 88888.00 2014-11-20 02:38:07.908 324 15197.43 17.78 53660.86 88888.00 2014-11-20 02:38:08.408 324 15197.48 17.88 53660.90 88888.00 2014-11-20 02:38:08.908 324 15197.47 17.94 53660.82 88888.00 2014-11-20 02:38:09.408 324 15197.46 17.87 53660.75 88888.00 2014-11-20 02:38:09.908 324 15197.46 17.92 53660.75 88888.00 2014-11-20 02:38:10.408 324 15197.49 17.91 53660.74 88888.00 2014-11-20 02:38:10.908 324 15197.48 17.89 53660.74 88888.00 2014-11-20 02:38:11.408 324 15197.49 17.83 53660.75 88888.00 2014-11-20 02:38:11.908 324 15197.45 17.86 53660.85 88888.00 2014-11-20 02:38:12.408 324 15197.43 17.89 53660.85 88888.00 2014-11-20 02:38:12.908 324 15197.47 17.88 53660.80 88888.00 2014-11-20 02:38:13.408 324 15197.41 17.82 53660.79 88888.00 2014-11-20 02:38:13.908 324 15197.39 17.78 53660.78 88888.00 2014-11-20 02:38:14.408 324 15197.42 17.80 53660.78 88888.00 2014-11-20 02:38:14.908 324 15197.42 17.83 53660.77 88888.00 2014-11-20 02:38:15.408 324 15197.42 17.88 53660.71 88888.00 2014-11-20 02:38:15.908 324 15197.47 17.87 53660.71 88888.00 2014-11-20 02:38:16.408 324 15197.51 17.89 53660.71 88888.00 2014-11-20 02:38:16.908 324 15197.50 17.84 53660.70 88888.00 2014-11-20 02:38:17.408 324 15197.47 17.86 53660.74 88888.00 2014-11-20 02:38:17.908 324 15197.45 17.89 53660.74 88888.00 2014-11-20 02:38:18.408 324 15197.36 17.84 53660.75 88888.00 2014-11-20 02:38:18.908 324 15197.36 17.78 53660.78 88888.00 2014-11-20 02:38:19.408 324 15197.39 17.82 53660.88 88888.00 2014-11-20 02:38:19.908 324 15197.38 17.87 53660.86 88888.00 2014-11-20 02:38:20.408 324 15197.36 17.84 53660.82 88888.00 2014-11-20 02:38:20.908 324 15197.36 17.87 53660.83 88888.00 2014-11-20 02:38:21.408 324 15197.38 17.92 53660.78 88888.00 2014-11-20 02:38:21.908 324 15197.37 17.83 53660.74 88888.00 2014-11-20 02:38:22.408 324 15197.34 17.79 53660.73 88888.00 2014-11-20 02:38:22.908 324 15197.34 17.81 53660.77 88888.00 2014-11-20 02:38:23.408 324 15197.33 17.77 53660.76 88888.00 2014-11-20 02:38:23.908 324 15197.31 17.81 53660.83 88888.00 2014-11-20 02:38:24.408 324 15197.25 17.66 53660.75 88888.00 2014-11-20 02:38:24.908 324 15197.23 17.62 53660.78 88888.00 2014-11-20 02:38:25.408 324 15197.21 17.63 53660.81 88888.00 2014-11-20 02:38:25.908 324 15197.15 17.65 53660.73 88888.00 2014-11-20 02:38:26.408 324 15197.18 17.69 53660.70 88888.00 2014-11-20 02:38:26.908 324 15197.19 17.65 53660.72 88888.00 2014-11-20 02:38:27.408 324 15197.18 17.67 53660.74 88888.00 2014-11-20 02:38:27.908 324 15197.14 17.65 53660.61 88888.00 2014-11-20 02:38:28.408 324 15197.11 17.65 53660.57 88888.00 2014-11-20 02:38:28.908 324 15197.09 17.72 53660.59 88888.00 2014-11-20 02:38:29.408 324 15197.10 17.80 53660.56 88888.00 2014-11-20 02:38:29.908 324 15197.07 17.71 53660.60 88888.00 2014-11-20 02:38:30.408 324 15197.12 17.64 53660.67 88888.00 2014-11-20 02:38:30.908 324 15197.14 17.60 53660.70 88888.00 2014-11-20 02:38:31.408 324 15197.19 17.58 53660.73 88888.00 2014-11-20 02:38:31.908 324 15197.13 17.60 53660.74 88888.00 2014-11-20 02:38:32.408 324 15197.10 17.66 53660.57 88888.00 2014-11-20 02:38:32.908 324 15197.11 17.64 53660.54 88888.00 2014-11-20 02:38:33.408 324 15197.11 17.63 53660.59 88888.00 2014-11-20 02:38:33.908 324 15197.11 17.61 53660.58 88888.00 2014-11-20 02:38:34.408 324 15197.05 17.62 53660.43 88888.00 2014-11-20 02:38:34.908 324 15197.03 17.60 53660.49 88888.00 2014-11-20 02:38:35.408 324 15197.02 17.60 53660.54 88888.00 2014-11-20 02:38:35.908 324 15197.06 17.56 53660.55 88888.00 2014-11-20 02:38:36.408 324 15197.07 17.52 53660.47 88888.00 2014-11-20 02:38:36.908 324 15197.04 17.53 53660.52 88888.00 2014-11-20 02:38:37.408 324 15197.03 17.56 53660.57 88888.00 2014-11-20 02:38:37.908 324 15197.06 17.60 53660.57 88888.00 2014-11-20 02:38:38.408 324 15197.09 17.57 53660.45 88888.00 2014-11-20 02:38:38.908 324 15197.05 17.53 53660.50 88888.00 2014-11-20 02:38:39.408 324 15197.05 17.46 53660.55 88888.00 2014-11-20 02:38:39.908 324 15197.07 17.45 53660.56 88888.00 2014-11-20 02:38:40.408 324 15197.03 17.55 53660.44 88888.00 2014-11-20 02:38:40.908 324 15196.97 17.60 53660.40 88888.00 2014-11-20 02:38:41.408 324 15196.96 17.63 53660.38 88888.00 2014-11-20 02:38:41.908 324 15196.97 17.62 53660.40 88888.00 2014-11-20 02:38:42.408 324 15197.01 17.56 53660.42 88888.00 2014-11-20 02:38:42.908 324 15197.02 17.56 53660.40 88888.00 2014-11-20 02:38:43.408 324 15197.03 17.52 53660.40 88888.00 2014-11-20 02:38:43.908 324 15197.00 17.52 53660.40 88888.00 2014-11-20 02:38:44.408 324 15197.04 17.53 53660.34 88888.00 2014-11-20 02:38:44.908 324 15197.07 17.44 53660.30 88888.00 2014-11-20 02:38:45.408 324 15196.98 17.44 53660.33 88888.00 2014-11-20 02:38:45.908 324 15196.98 17.43 53660.34 88888.00 2014-11-20 02:38:46.408 324 15196.98 17.45 53660.33 88888.00 2014-11-20 02:38:46.908 324 15196.96 17.40 53660.35 88888.00 2014-11-20 02:38:47.408 324 15196.95 17.38 53660.27 88888.00 2014-11-20 02:38:47.908 324 15196.94 17.38 53660.28 88888.00 2014-11-20 02:38:48.408 324 15196.98 17.35 53660.34 88888.00 2014-11-20 02:38:48.908 324 15197.00 17.34 53660.33 88888.00 2014-11-20 02:38:49.408 324 15196.96 17.35 53660.37 88888.00 2014-11-20 02:38:49.908 324 15196.94 17.36 53660.35 88888.00 2014-11-20 02:38:50.408 324 15196.95 17.38 53660.36 88888.00 2014-11-20 02:38:50.908 324 15196.92 17.41 53660.35 88888.00 2014-11-20 02:38:51.408 324 15196.91 17.53 53660.35 88888.00 2014-11-20 02:38:51.908 324 15196.88 17.46 53660.31 88888.00 2014-11-20 02:38:52.408 324 15196.92 17.43 53660.29 88888.00 2014-11-20 02:38:52.908 324 15196.93 17.38 53660.25 88888.00 2014-11-20 02:38:53.408 324 15196.92 17.32 53660.19 88888.00 2014-11-20 02:38:53.908 324 15196.93 17.31 53660.14 88888.00 2014-11-20 02:38:54.408 324 15196.91 17.34 53660.16 88888.00 2014-11-20 02:38:54.908 324 15196.94 17.32 53660.11 88888.00 2014-11-20 02:38:55.408 324 15196.93 17.34 53660.14 88888.00 2014-11-20 02:38:55.908 324 15196.87 17.37 53660.14 88888.00 2014-11-20 02:38:56.408 324 15196.86 17.37 53660.12 88888.00 2014-11-20 02:38:56.908 324 15196.84 17.39 53660.16 88888.00 2014-11-20 02:38:57.408 324 15196.84 17.31 53660.20 88888.00 2014-11-20 02:38:57.908 324 15196.85 17.26 53660.14 88888.00 2014-11-20 02:38:58.408 324 15196.91 17.30 53660.16 88888.00 2014-11-20 02:38:58.908 324 15196.85 17.34 53660.04 88888.00 2014-11-20 02:38:59.408 324 15196.80 17.25 53659.98 88888.00 2014-11-20 02:38:59.908 324 15196.83 17.25 53659.98 88888.00 2014-11-20 02:39:00.408 324 15196.85 17.23 53660.00 88888.00 2014-11-20 02:39:00.908 324 15196.84 17.21 53660.05 88888.00 2014-11-20 02:39:01.408 324 15196.84 17.25 53660.07 88888.00 2014-11-20 02:39:01.908 324 15196.84 17.27 53660.05 88888.00 2014-11-20 02:39:02.408 324 15196.87 17.28 53659.99 88888.00 2014-11-20 02:39:02.908 324 15196.87 17.25 53660.01 88888.00 2014-11-20 02:39:03.408 324 15196.88 17.20 53660.02 88888.00 2014-11-20 02:39:03.908 324 15196.86 17.19 53660.03 88888.00 2014-11-20 02:39:04.408 324 15196.84 17.19 53660.02 88888.00 2014-11-20 02:39:04.908 324 15196.84 17.11 53660.01 88888.00 2014-11-20 02:39:05.408 324 15196.79 17.08 53659.98 88888.00 2014-11-20 02:39:05.908 324 15196.82 17.05 53659.95 88888.00 2014-11-20 02:39:06.408 324 15196.83 17.04 53659.92 88888.00 2014-11-20 02:39:06.908 324 15196.79 17.01 53659.91 88888.00 2014-11-20 02:39:07.408 324 15196.80 16.97 53659.93 88888.00 2014-11-20 02:39:07.908 324 15196.84 16.95 53659.95 88888.00 2014-11-20 02:39:08.408 324 15196.85 16.97 53660.01 88888.00 2014-11-20 02:39:08.908 324 15196.83 17.01 53659.99 88888.00 2014-11-20 02:39:09.408 324 15196.83 17.02 53659.91 88888.00 2014-11-20 02:39:09.908 324 15196.83 17.01 53659.93 88888.00 2014-11-20 02:39:10.408 324 15196.78 17.04 53659.89 88888.00 2014-11-20 02:39:10.908 324 15196.79 17.00 53659.82 88888.00 2014-11-20 02:39:11.408 324 15196.75 16.92 53659.79 88888.00 2014-11-20 02:39:11.908 324 15196.76 16.91 53659.77 88888.00 2014-11-20 02:39:12.408 324 15196.77 16.91 53659.65 88888.00 2014-11-20 02:39:12.908 324 15196.75 16.94 53659.69 88888.00 2014-11-20 02:39:13.408 324 15196.75 16.89 53659.68 88888.00 2014-11-20 02:39:13.908 324 15196.78 16.82 53659.71 88888.00 2014-11-20 02:39:14.408 324 15196.79 16.77 53659.69 88888.00 2014-11-20 02:39:14.908 324 15196.75 16.78 53659.70 88888.00 2014-11-20 02:39:15.408 324 15196.79 16.83 53659.71 88888.00 2014-11-20 02:39:15.908 324 15196.75 16.83 53659.77 88888.00 2014-11-20 02:39:16.408 324 15196.71 16.77 53659.76 88888.00 2014-11-20 02:39:16.908 324 15196.73 16.70 53659.70 88888.00 2014-11-20 02:39:17.408 324 15196.74 16.69 53659.73 88888.00 2014-11-20 02:39:17.908 324 15196.76 16.67 53659.71 88888.00 2014-11-20 02:39:18.408 324 15196.76 16.68 53659.65 88888.00 2014-11-20 02:39:18.908 324 15196.74 16.60 53659.60 88888.00 2014-11-20 02:39:19.408 324 15196.70 16.57 53659.64 88888.00 2014-11-20 02:39:19.908 324 15196.69 16.58 53659.64 88888.00 2014-11-20 02:39:20.408 324 15196.75 16.60 53659.65 88888.00 2014-11-20 02:39:20.908 324 15196.76 16.61 53659.68 88888.00 2014-11-20 02:39:21.408 324 15196.74 16.54 53659.72 88888.00 2014-11-20 02:39:21.908 324 15196.73 16.67 53659.73 88888.00 2014-11-20 02:39:22.408 324 15196.71 16.65 53659.72 88888.00 2014-11-20 02:39:22.908 324 15196.74 16.56 53659.63 88888.00 2014-11-20 02:39:23.408 324 15196.76 16.49 53659.61 88888.00 2014-11-20 02:39:23.908 324 15196.73 16.41 53659.58 88888.00 2014-11-20 02:39:24.408 324 15196.71 16.45 53659.53 88888.00 2014-11-20 02:39:24.908 324 15196.68 16.51 53659.52 88888.00 2014-11-20 02:39:25.408 324 15196.62 16.45 53659.56 88888.00 2014-11-20 02:39:25.908 324 15196.65 16.40 53659.52 88888.00 2014-11-20 02:39:26.408 324 15196.67 16.37 53659.44 88888.00 2014-11-20 02:39:26.908 324 15196.61 16.37 53659.42 88888.00 2014-11-20 02:39:27.408 324 15196.65 16.36 53659.43 88888.00 2014-11-20 02:39:27.908 324 15196.66 16.37 53659.52 88888.00 2014-11-20 02:39:28.408 324 15196.66 16.37 53659.54 88888.00 2014-11-20 02:39:28.908 324 15196.64 16.37 53659.55 88888.00 2014-11-20 02:39:29.408 324 15196.59 16.42 53659.54 88888.00 2014-11-20 02:39:29.908 324 15196.55 16.35 53659.55 88888.00 2014-11-20 02:39:30.408 324 15196.57 16.33 53659.54 88888.00 2014-11-20 02:39:30.908 324 15196.57 16.28 53659.52 88888.00 2014-11-20 02:39:31.408 324 15196.60 16.27 53659.48 88888.00 2014-11-20 02:39:31.908 324 15196.58 16.30 53659.46 88888.00 2014-11-20 02:39:32.408 324 15196.54 16.34 53659.49 88888.00 2014-11-20 02:39:32.908 324 15196.51 16.33 53659.51 88888.00 2014-11-20 02:39:33.408 324 15196.46 16.34 53659.51 88888.00 2014-11-20 02:39:33.908 324 15196.43 16.34 53659.53 88888.00 2014-11-20 02:39:34.408 324 15196.41 16.36 53659.53 88888.00 2014-11-20 02:39:34.908 324 15196.49 16.39 53659.56 88888.00 2014-11-20 02:39:35.408 324 15196.50 16.43 53659.52 88888.00 2014-11-20 02:39:35.908 324 15196.47 16.39 53659.54 88888.00 2014-11-20 02:39:36.408 324 15196.47 16.30 53659.61 88888.00 2014-11-20 02:39:36.908 324 15196.50 16.23 53659.60 88888.00 2014-11-20 02:39:37.408 324 15196.50 16.25 53659.54 88888.00 2014-11-20 02:39:37.908 324 15196.51 16.16 53659.46 88888.00 2014-11-20 02:39:38.408 324 15196.54 16.23 53659.47 88888.00 2014-11-20 02:39:38.908 324 15196.50 16.34 53659.49 88888.00 2014-11-20 02:39:39.408 324 15196.55 16.37 53659.52 88888.00 2014-11-20 02:39:39.908 324 15196.56 16.37 53659.52 88888.00 2014-11-20 02:39:40.408 324 15196.51 16.33 53659.58 88888.00 2014-11-20 02:39:40.908 324 15196.47 16.25 53659.60 88888.00 2014-11-20 02:39:41.408 324 15196.47 16.24 53659.64 88888.00 2014-11-20 02:39:41.908 324 15196.48 16.18 53659.63 88888.00 2014-11-20 02:39:42.408 324 15196.47 16.16 53659.57 88888.00 2014-11-20 02:39:42.908 324 15196.48 16.20 53659.59 88888.00 2014-11-20 02:39:43.408 324 15196.49 16.15 53659.59 88888.00 2014-11-20 02:39:43.908 324 15196.48 16.09 53659.49 88888.00 2014-11-20 02:39:44.408 324 15196.43 16.09 53659.44 88888.00 2014-11-20 02:39:44.908 324 15196.45 16.13 53659.48 88888.00 2014-11-20 02:39:45.408 324 15196.47 16.11 53659.43 88888.00 2014-11-20 02:39:45.908 324 15196.47 16.16 53659.37 88888.00 2014-11-20 02:39:46.408 324 15196.45 16.10 53659.40 88888.00 2014-11-20 02:39:46.908 324 15196.47 16.09 53659.41 88888.00 2014-11-20 02:39:47.408 324 15196.45 16.10 53659.43 88888.00 2014-11-20 02:39:47.908 324 15196.43 16.05 53659.43 88888.00 2014-11-20 02:39:48.408 324 15196.40 16.02 53659.47 88888.00 2014-11-20 02:39:48.908 324 15196.39 16.09 53659.43 88888.00 2014-11-20 02:39:49.408 324 15196.39 16.14 53659.42 88888.00 2014-11-20 02:39:49.908 324 15196.40 16.14 53659.44 88888.00 2014-11-20 02:39:50.408 324 15196.38 16.14 53659.39 88888.00 2014-11-20 02:39:50.908 324 15196.38 16.11 53659.41 88888.00 2014-11-20 02:39:51.408 324 15196.40 16.07 53659.41 88888.00 2014-11-20 02:39:51.908 324 15196.42 16.02 53659.47 88888.00 2014-11-20 02:39:52.408 324 15196.40 16.04 53659.52 88888.00 2014-11-20 02:39:52.908 324 15196.36 16.08 53659.52 88888.00 2014-11-20 02:39:53.408 324 15196.33 16.08 53659.49 88888.00 2014-11-20 02:39:53.908 324 15196.38 16.06 53659.50 88888.00 2014-11-20 02:39:54.408 324 15196.37 16.04 53659.49 88888.00 2014-11-20 02:39:54.908 324 15196.38 16.01 53659.39 88888.00 2014-11-20 02:39:55.408 324 15196.38 16.01 53659.39 88888.00 2014-11-20 02:39:55.908 324 15196.41 16.00 53659.42 88888.00 2014-11-20 02:39:56.408 324 15196.37 16.04 53659.39 88888.00 2014-11-20 02:39:56.908 324 15196.31 16.02 53659.29 88888.00 2014-11-20 02:39:57.408 324 15196.32 15.98 53659.29 88888.00 2014-11-20 02:39:57.908 324 15196.28 15.99 53659.27 88888.00 2014-11-20 02:39:58.408 324 15196.31 15.97 53659.36 88888.00 2014-11-20 02:39:58.908 324 15196.34 15.97 53659.37 88888.00 2014-11-20 02:39:59.408 324 15196.30 15.97 53659.40 88888.00 2014-11-20 02:39:59.908 324 15196.25 15.98 53659.44 88888.00 2014-11-20 02:40:00.408 324 15196.20 16.04 53659.36 88888.00 2014-11-20 02:40:00.908 324 15196.23 16.01 53659.35 88888.00 2014-11-20 02:40:01.408 324 15196.30 16.00 53659.36 88888.00 2014-11-20 02:40:01.908 324 15196.31 15.96 53659.39 88888.00 2014-11-20 02:40:02.408 324 15196.28 15.99 53659.37 88888.00 2014-11-20 02:40:02.908 324 15196.24 16.06 53659.39 88888.00 2014-11-20 02:40:03.408 324 15196.23 16.08 53659.31 88888.00 2014-11-20 02:40:03.908 324 15196.23 16.11 53659.29 88888.00 2014-11-20 02:40:04.408 324 15196.21 16.11 53659.37 88888.00 2014-11-20 02:40:04.908 324 15196.24 16.00 53659.34 88888.00 2014-11-20 02:40:05.408 324 15196.31 15.98 53659.27 88888.00 2014-11-20 02:40:05.908 324 15196.34 15.94 53659.32 88888.00 2014-11-20 02:40:06.408 324 15196.31 15.88 53659.38 88888.00 2014-11-20 02:40:06.908 324 15196.30 15.88 53659.35 88888.00 2014-11-20 02:40:07.408 324 15196.29 15.83 53659.27 88888.00 2014-11-20 02:40:07.908 324 15196.27 15.75 53659.22 88888.00 2014-11-20 02:40:08.408 324 15196.30 15.79 53659.27 88888.00 2014-11-20 02:40:08.908 324 15196.31 15.80 53659.36 88888.00 2014-11-20 02:40:09.408 324 15196.29 15.81 53659.35 88888.00 2014-11-20 02:40:09.908 324 15196.25 15.81 53659.23 88888.00 2014-11-20 02:40:10.408 324 15196.25 15.79 53659.16 88888.00 2014-11-20 02:40:10.908 324 15196.27 15.71 53659.18 88888.00 2014-11-20 02:40:11.408 324 15196.28 15.70 53659.22 88888.00 2014-11-20 02:40:11.908 324 15196.36 15.71 53659.22 88888.00 2014-11-20 02:40:12.408 324 15196.39 15.70 53659.28 88888.00 2014-11-20 02:40:12.908 324 15196.34 15.67 53659.35 88888.00 2014-11-20 02:40:13.408 324 15196.37 15.71 53659.27 88888.00 2014-11-20 02:40:13.908 324 15196.39 15.73 53659.34 88888.00 2014-11-20 02:40:14.408 324 15196.30 15.70 53659.35 88888.00 2014-11-20 02:40:14.908 324 15196.25 15.63 53659.32 88888.00 2014-11-20 02:40:15.408 324 15196.24 15.62 53659.30 88888.00 2014-11-20 02:40:15.908 324 15196.21 15.68 53659.20 88888.00 2014-11-20 02:40:16.408 324 15196.20 15.74 53659.16 88888.00 2014-11-20 02:40:16.908 324 15196.19 15.68 53659.18 88888.00 2014-11-20 02:40:17.408 324 15196.23 15.65 53659.22 88888.00 2014-11-20 02:40:17.908 324 15196.29 15.62 53659.26 88888.00 2014-11-20 02:40:18.408 324 15196.27 15.64 53659.28 88888.00 2014-11-20 02:40:18.908 324 15196.24 15.53 53659.29 88888.00 2014-11-20 02:40:19.408 324 15196.31 15.55 53659.22 88888.00 2014-11-20 02:40:19.908 324 15196.25 15.58 53659.13 88888.00 2014-11-20 02:40:20.408 324 15196.20 15.61 53659.13 88888.00 2014-11-20 02:40:20.908 324 15196.16 15.56 53659.11 88888.00 2014-11-20 02:40:21.408 324 15196.15 15.58 53659.19 88888.00 2014-11-20 02:40:21.908 324 15196.19 15.55 53659.20 88888.00 2014-11-20 02:40:22.408 324 15196.19 15.57 53659.14 88888.00 2014-11-20 02:40:22.908 324 15196.18 15.54 53659.14 88888.00 2014-11-20 02:40:23.409 324 15196.23 15.50 53659.14 88888.00 2014-11-20 02:40:23.909 324 15196.19 15.56 53659.12 88888.00 2014-11-20 02:40:24.409 324 15196.12 15.61 53659.15 88888.00 2014-11-20 02:40:24.909 324 15196.12 15.63 53659.16 88888.00 2014-11-20 02:40:25.409 324 15196.12 15.59 53659.18 88888.00 2014-11-20 02:40:25.909 324 15196.11 15.55 53659.20 88888.00 2014-11-20 02:40:26.409 324 15196.11 15.53 53659.22 88888.00 2014-11-20 02:40:26.909 324 15196.12 15.53 53659.23 88888.00 2014-11-20 02:40:27.409 324 15196.10 15.50 53659.16 88888.00 2014-11-20 02:40:27.909 324 15196.09 15.44 53659.12 88888.00 2014-11-20 02:40:28.409 324 15196.10 15.48 53659.10 88888.00 2014-11-20 02:40:28.909 324 15196.13 15.54 53659.10 88888.00 2014-11-20 02:40:29.409 324 15196.12 15.48 53659.12 88888.00 2014-11-20 02:40:29.909 324 15196.12 15.42 53659.14 88888.00 2014-11-20 02:40:30.409 324 15196.09 15.45 53659.11 88888.00 2014-11-20 02:40:30.909 324 15196.11 15.55 53659.11 88888.00 2014-11-20 02:40:31.409 324 15196.09 15.55 53659.21 88888.00 2014-11-20 02:40:31.909 324 15196.06 15.52 53659.20 88888.00 2014-11-20 02:40:32.409 324 15196.05 15.48 53659.18 88888.00 2014-11-20 02:40:32.909 324 15196.01 15.45 53659.21 88888.00 2014-11-20 02:40:33.409 324 15196.01 15.46 53659.31 88888.00 2014-11-20 02:40:33.909 324 15196.00 15.42 53659.26 88888.00 2014-11-20 02:40:34.409 324 15196.00 15.40 53659.23 88888.00 2014-11-20 02:40:34.909 324 15196.00 15.48 53659.21 88888.00 2014-11-20 02:40:35.409 324 15196.01 15.44 53659.15 88888.00 2014-11-20 02:40:35.909 324 15196.00 15.37 53659.13 88888.00 2014-11-20 02:40:36.409 324 15196.01 15.36 53659.10 88888.00 2014-11-20 02:40:36.909 324 15196.04 15.36 53659.09 88888.00 2014-11-20 02:40:37.409 324 15196.03 15.38 53659.06 88888.00 2014-11-20 02:40:37.909 324 15196.03 15.44 53659.12 88888.00 2014-11-20 02:40:38.409 324 15196.02 15.41 53659.16 88888.00 2014-11-20 02:40:38.909 324 15196.03 15.41 53659.20 88888.00 2014-11-20 02:40:39.409 324 15196.04 15.37 53659.16 88888.00 2014-11-20 02:40:39.909 324 15195.97 15.31 53659.14 88888.00 2014-11-20 02:40:40.409 324 15195.98 15.30 53659.14 88888.00 2014-11-20 02:40:40.909 324 15195.96 15.32 53659.13 88888.00 2014-11-20 02:40:41.409 324 15195.97 15.39 53659.14 88888.00 2014-11-20 02:40:41.909 324 15196.03 15.40 53659.10 88888.00 2014-11-20 02:40:42.409 324 15195.98 15.39 53659.13 88888.00 2014-11-20 02:40:42.909 324 15195.95 15.41 53659.13 88888.00 2014-11-20 02:40:43.409 324 15195.93 15.39 53659.14 88888.00 2014-11-20 02:40:43.909 324 15195.93 15.31 53659.15 88888.00 2014-11-20 02:40:44.409 324 15195.94 15.24 53659.12 88888.00 2014-11-20 02:40:44.909 324 15196.01 15.30 53659.18 88888.00 2014-11-20 02:40:45.409 324 15196.00 15.29 53659.16 88888.00 2014-11-20 02:40:45.909 324 15196.02 15.30 53659.12 88888.00 2014-11-20 02:40:46.409 324 15196.07 15.38 53659.16 88888.00 2014-11-20 02:40:46.909 324 15196.03 15.53 53659.10 88888.00 2014-11-20 02:40:47.409 324 15195.95 15.54 53659.04 88888.00 2014-11-20 02:40:47.909 324 15195.95 15.57 53658.97 88888.00 2014-11-20 02:40:48.409 324 15195.91 15.59 53659.03 88888.00 2014-11-20 02:40:48.909 324 15195.91 15.55 53659.04 88888.00 2014-11-20 02:40:49.409 324 15195.91 15.42 53659.10 88888.00 2014-11-20 02:40:49.909 324 15195.93 15.35 53659.09 88888.00 2014-11-20 02:40:50.409 324 15195.92 15.35 53659.14 88888.00 2014-11-20 02:40:50.909 324 15195.93 15.33 53659.20 88888.00 2014-11-20 02:40:51.409 324 15195.87 15.32 53659.21 88888.00 2014-11-20 02:40:51.909 324 15195.86 15.31 53659.16 88888.00 2014-11-20 02:40:52.409 324 15195.84 15.31 53659.18 88888.00 2014-11-20 02:40:52.909 324 15195.88 15.35 53659.17 88888.00 2014-11-20 02:40:53.409 324 15195.91 15.36 53659.12 88888.00 2014-11-20 02:40:53.909 324 15195.88 15.40 53659.03 88888.00 2014-11-20 02:40:54.409 324 15195.84 15.42 53658.97 88888.00 2014-11-20 02:40:54.909 324 15195.84 15.48 53658.97 88888.00 2014-11-20 02:40:55.409 324 15195.84 15.50 53658.94 88888.00 2014-11-20 02:40:55.909 324 15195.92 15.50 53658.92 88888.00 2014-11-20 02:40:56.409 324 15195.98 15.37 53658.98 88888.00 2014-11-20 02:40:56.909 324 15195.97 15.36 53658.96 88888.00 2014-11-20 02:40:57.409 324 15195.93 15.38 53659.00 88888.00 2014-11-20 02:40:57.909 324 15195.95 15.40 53659.02 88888.00 2014-11-20 02:40:58.409 324 15195.89 15.47 53659.01 88888.00 2014-11-20 02:40:58.909 324 15195.86 15.45 53659.07 88888.00 2014-11-20 02:40:59.409 324 15195.87 15.35 53659.02 88888.00 2014-11-20 02:40:59.909 324 15195.84 15.31 53658.99 88888.00 2014-11-20 02:41:00.409 324 15195.78 15.29 53658.92 88888.00 2014-11-20 02:41:00.909 324 15195.77 15.27 53658.94 88888.00 2014-11-20 02:41:01.409 324 15195.77 15.28 53658.92 88888.00 2014-11-20 02:41:01.909 324 15195.79 15.35 53658.93 88888.00 2014-11-20 02:41:02.409 324 15195.79 15.38 53658.97 88888.00 2014-11-20 02:41:02.909 324 15195.83 15.38 53658.98 88888.00 2014-11-20 02:41:03.409 324 15195.87 15.42 53658.96 88888.00 2014-11-20 02:41:03.909 324 15195.87 15.39 53658.95 88888.00 2014-11-20 02:41:04.409 324 15195.87 15.27 53658.92 88888.00 2014-11-20 02:41:04.909 324 15195.88 15.28 53658.94 88888.00 2014-11-20 02:41:05.409 324 15195.94 15.29 53658.93 88888.00 2014-11-20 02:41:05.909 324 15195.92 15.23 53658.93 88888.00 2014-11-20 02:41:06.409 324 15195.94 15.29 53658.89 88888.00 2014-11-20 02:41:06.909 324 15195.95 15.37 53658.81 88888.00 2014-11-20 02:41:07.409 324 15195.97 15.27 53658.83 88888.00 2014-11-20 02:41:07.909 324 15195.97 15.29 53658.82 88888.00 2014-11-20 02:41:08.409 324 15195.97 15.24 53658.82 88888.00 2014-11-20 02:41:08.909 324 15195.97 15.21 53658.78 88888.00 2014-11-20 02:41:09.409 324 15195.92 15.16 53658.80 88888.00 2014-11-20 02:41:09.909 324 15195.87 15.24 53658.82 88888.00 2014-11-20 02:41:10.409 324 15195.84 15.26 53658.84 88888.00 2014-11-20 02:41:10.909 324 15195.84 15.30 53658.80 88888.00 2014-11-20 02:41:11.409 324 15195.83 15.32 53658.80 88888.00 2014-11-20 02:41:11.909 324 15195.88 15.30 53658.84 88888.00 2014-11-20 02:41:12.409 324 15195.89 15.33 53658.82 88888.00 2014-11-20 02:41:12.909 324 15195.88 15.28 53658.68 88888.00 2014-11-20 02:41:13.409 324 15195.88 15.26 53658.69 88888.00 2014-11-20 02:41:13.909 324 15195.89 15.26 53658.68 88888.00 2014-11-20 02:41:14.409 324 15195.88 15.24 53658.71 88888.00 2014-11-20 02:41:14.909 324 15195.89 15.27 53658.71 88888.00 2014-11-20 02:41:15.409 324 15195.91 15.27 53658.78 88888.00 2014-11-20 02:41:15.909 324 15195.95 15.22 53658.79 88888.00 2014-11-20 02:41:16.409 324 15195.94 15.22 53658.76 88888.00 2014-11-20 02:41:16.909 324 15195.91 15.18 53658.78 88888.00 2014-11-20 02:41:17.409 324 15195.88 15.15 53658.84 88888.00 2014-11-20 02:41:17.909 324 15195.92 15.19 53658.79 88888.00 2014-11-20 02:41:18.409 324 15195.91 15.11 53658.80 88888.00 2014-11-20 02:41:18.909 324 15195.94 15.11 53658.81 88888.00 2014-11-20 02:41:19.409 324 15195.93 15.12 53658.74 88888.00 2014-11-20 02:41:19.909 324 15195.94 15.16 53658.72 88888.00 2014-11-20 02:41:20.409 324 15195.95 15.26 53658.76 88888.00 2014-11-20 02:41:20.909 324 15195.97 15.30 53658.81 88888.00 2014-11-20 02:41:21.409 324 15195.97 15.27 53658.79 88888.00 2014-11-20 02:41:21.909 324 15195.95 15.16 53658.74 88888.00 2014-11-20 02:41:22.409 324 15195.95 15.22 53658.77 88888.00 2014-11-20 02:41:22.909 324 15195.96 15.31 53658.78 88888.00 2014-11-20 02:41:23.409 324 15195.97 15.29 53658.81 88888.00 2014-11-20 02:41:23.909 324 15195.98 15.21 53658.84 88888.00 2014-11-20 02:41:24.409 324 15196.04 15.23 53658.87 88888.00 2014-11-20 02:41:24.909 324 15196.06 15.29 53658.82 88888.00 2014-11-20 02:41:25.409 324 15196.04 15.33 53658.84 88888.00 2014-11-20 02:41:25.909 324 15196.01 15.32 53658.77 88888.00 2014-11-20 02:41:26.409 324 15196.05 15.30 53658.72 88888.00 2014-11-20 02:41:26.909 324 15196.10 15.33 53658.72 88888.00 2014-11-20 02:41:27.409 324 15196.11 15.36 53658.75 88888.00 2014-11-20 02:41:27.909 324 15196.10 15.30 53658.75 88888.00 2014-11-20 02:41:28.409 324 15196.04 15.20 53658.79 88888.00 2014-11-20 02:41:28.909 324 15196.09 15.19 53658.86 88888.00 2014-11-20 02:41:29.409 324 15196.16 15.22 53658.84 88888.00 2014-11-20 02:41:29.909 324 15196.14 15.22 53658.83 88888.00 2014-11-20 02:41:30.409 324 15196.13 15.24 53658.78 88888.00 2014-11-20 02:41:30.909 324 15196.15 15.37 53658.75 88888.00 2014-11-20 02:41:31.409 324 15196.14 15.40 53658.82 88888.00 2014-11-20 02:41:31.909 324 15196.09 15.33 53658.75 88888.00 2014-11-20 02:41:32.409 324 15196.10 15.29 53658.76 88888.00 2014-11-20 02:41:32.909 324 15196.10 15.27 53658.76 88888.00 2014-11-20 02:41:33.409 324 15196.11 15.30 53658.79 88888.00 2014-11-20 02:41:33.909 324 15196.13 15.28 53658.74 88888.00 2014-11-20 02:41:34.409 324 15196.10 15.24 53658.80 88888.00 2014-11-20 02:41:34.909 324 15196.11 15.29 53658.83 88888.00 2014-11-20 02:41:35.409 324 15196.16 15.30 53658.84 88888.00 2014-11-20 02:41:35.909 324 15196.21 15.42 53658.87 88888.00 2014-11-20 02:41:36.409 324 15196.15 15.46 53658.88 88888.00 2014-11-20 02:41:36.909 324 15196.16 15.39 53658.84 88888.00 2014-11-20 02:41:37.409 324 15196.19 15.38 53658.78 88888.00 2014-11-20 02:41:37.909 324 15196.22 15.35 53658.80 88888.00 2014-11-20 02:41:38.409 324 15196.18 15.35 53658.74 88888.00 2014-11-20 02:41:38.909 324 15196.15 15.30 53658.73 88888.00 2014-11-20 02:41:39.409 324 15196.21 15.24 53658.79 88888.00 2014-11-20 02:41:39.909 324 15196.20 15.24 53658.78 88888.00 2014-11-20 02:41:40.409 324 15196.18 15.33 53658.79 88888.00 2014-11-20 02:41:40.909 324 15196.15 15.37 53658.79 88888.00 2014-11-20 02:41:41.409 324 15196.16 15.38 53658.87 88888.00 2014-11-20 02:41:41.909 324 15196.14 15.40 53658.92 88888.00 2014-11-20 02:41:42.409 324 15196.11 15.39 53658.94 88888.00 2014-11-20 02:41:42.909 324 15196.14 15.40 53658.88 88888.00 2014-11-20 02:41:43.409 324 15196.15 15.37 53658.82 88888.00 2014-11-20 02:41:43.909 324 15196.19 15.36 53658.81 88888.00 2014-11-20 02:41:44.409 324 15196.21 15.38 53658.86 88888.00 2014-11-20 02:41:44.909 324 15196.23 15.29 53658.88 88888.00 2014-11-20 02:41:45.409 324 15196.19 15.29 53658.83 88888.00 2014-11-20 02:41:45.909 324 15196.14 15.40 53658.76 88888.00 2014-11-20 02:41:46.409 324 15196.20 15.49 53658.82 88888.00 2014-11-20 02:41:46.909 324 15196.23 15.47 53658.90 88888.00 2014-11-20 02:41:47.409 324 15196.24 15.41 53658.92 88888.00 2014-11-20 02:41:47.909 324 15196.29 15.38 53658.88 88888.00 2014-11-20 02:41:48.409 324 15196.24 15.38 53658.89 88888.00 2014-11-20 02:41:48.909 324 15196.22 15.39 53658.90 88888.00 2014-11-20 02:41:49.409 324 15196.22 15.40 53658.88 88888.00 2014-11-20 02:41:49.909 324 15196.18 15.52 53658.77 88888.00 2014-11-20 02:41:50.409 324 15196.25 15.46 53658.75 88888.00 2014-11-20 02:41:50.909 324 15196.24 15.35 53658.72 88888.00 2014-11-20 02:41:51.409 324 15196.25 15.36 53658.70 88888.00 2014-11-20 02:41:51.909 324 15196.24 15.38 53658.68 88888.00 2014-11-20 02:41:52.409 324 15196.21 15.41 53658.72 88888.00 2014-11-20 02:41:52.909 324 15196.19 15.36 53658.71 88888.00 2014-11-20 02:41:53.409 324 15196.21 15.35 53658.74 88888.00 2014-11-20 02:41:53.909 324 15196.29 15.42 53658.77 88888.00 2014-11-20 02:41:54.409 324 15196.27 15.48 53658.82 88888.00 2014-11-20 02:41:54.909 324 15196.22 15.42 53658.82 88888.00 2014-11-20 02:41:55.409 324 15196.20 15.36 53658.79 88888.00 2014-11-20 02:41:55.909 324 15196.19 15.39 53658.80 88888.00 2014-11-20 02:41:56.409 324 15196.23 15.39 53658.79 88888.00 2014-11-20 02:41:56.909 324 15196.21 15.32 53658.76 88888.00 2014-11-20 02:41:57.409 324 15196.20 15.32 53658.67 88888.00 2014-11-20 02:41:57.909 324 15196.19 15.31 53658.66 88888.00 2014-11-20 02:41:58.409 324 15196.18 15.27 53658.70 88888.00 2014-11-20 02:41:58.909 324 15196.21 15.23 53658.64 88888.00 2014-11-20 02:41:59.409 324 15196.21 15.29 53658.68 88888.00 2014-11-20 02:41:59.909 324 15196.18 15.32 53658.76 88888.00 2014-11-20 02:42:00.409 324 15196.18 15.41 53658.80 88888.00 2014-11-20 02:42:00.909 324 15196.18 15.36 53658.76 88888.00 2014-11-20 02:42:01.409 324 15196.18 15.32 53658.75 88888.00 2014-11-20 02:42:01.909 324 15196.15 15.31 53658.76 88888.00 2014-11-20 02:42:02.409 324 15196.11 15.32 53658.68 88888.00 2014-11-20 02:42:02.909 324 15196.14 15.36 53658.66 88888.00 2014-11-20 02:42:03.409 324 15196.18 15.37 53658.70 88888.00 2014-11-20 02:42:03.909 324 15196.20 15.44 53658.69 88888.00 2014-11-20 02:42:04.409 324 15196.22 15.35 53658.70 88888.00 2014-11-20 02:42:04.909 324 15196.22 15.35 53658.69 88888.00 2014-11-20 02:42:05.409 324 15196.20 15.39 53658.71 88888.00 2014-11-20 02:42:05.909 324 15196.19 15.37 53658.71 88888.00 2014-11-20 02:42:06.409 324 15196.16 15.40 53658.76 88888.00 2014-11-20 02:42:06.909 324 15196.21 15.40 53658.79 88888.00 2014-11-20 02:42:07.409 324 15196.20 15.41 53658.75 88888.00 2014-11-20 02:42:07.909 324 15196.22 15.39 53658.74 88888.00 2014-11-20 02:42:08.409 324 15196.25 15.36 53658.77 88888.00 2014-11-20 02:42:08.909 324 15196.23 15.36 53658.76 88888.00 2014-11-20 02:42:09.409 324 15196.22 15.36 53658.72 88888.00 2014-11-20 02:42:09.909 324 15196.21 15.42 53658.77 88888.00 2014-11-20 02:42:10.409 324 15196.20 15.42 53658.75 88888.00 2014-11-20 02:42:10.909 324 15196.19 15.44 53658.72 88888.00 2014-11-20 02:42:11.409 324 15196.10 15.42 53658.75 88888.00 2014-11-20 02:42:11.909 324 15196.15 15.41 53658.78 88888.00 2014-11-20 02:42:12.409 324 15196.27 15.42 53658.76 88888.00 2014-11-20 02:42:12.909 324 15196.27 15.39 53658.82 88888.00 2014-11-20 02:42:13.409 324 15196.21 15.39 53658.79 88888.00 2014-11-20 02:42:13.909 324 15196.13 15.44 53658.77 88888.00 2014-11-20 02:42:14.409 324 15196.15 15.42 53658.79 88888.00 2014-11-20 02:42:14.909 324 15196.18 15.37 53658.79 88888.00 2014-11-20 02:42:15.409 324 15196.16 15.35 53658.80 88888.00 2014-11-20 02:42:15.909 324 15196.20 15.37 53658.79 88888.00 2014-11-20 02:42:16.409 324 15196.22 15.39 53658.76 88888.00 2014-11-20 02:42:16.909 324 15196.18 15.39 53658.69 88888.00 2014-11-20 02:42:17.409 324 15196.12 15.37 53658.68 88888.00 2014-11-20 02:42:17.909 324 15196.14 15.33 53658.76 88888.00 2014-11-20 02:42:18.409 324 15196.14 15.35 53658.76 88888.00 2014-11-20 02:42:18.909 324 15196.15 15.39 53658.70 88888.00 2014-11-20 02:42:19.409 324 15196.15 15.40 53658.73 88888.00 2014-11-20 02:42:19.909 324 15196.13 15.36 53658.76 88888.00 2014-11-20 02:42:20.409 324 15196.13 15.36 53658.74 88888.00 2014-11-20 02:42:20.909 324 15196.11 15.33 53658.75 88888.00 2014-11-20 02:42:21.409 324 15196.20 15.29 53658.73 88888.00 2014-11-20 02:42:21.909 324 15196.21 15.31 53658.66 88888.00 2014-11-20 02:42:22.409 324 15196.16 15.39 53658.56 88888.00 2014-11-20 02:42:22.909 324 15196.14 15.40 53658.56 88888.00 2014-11-20 02:42:23.409 324 15196.13 15.32 53658.53 88888.00 2014-11-20 02:42:23.909 324 15196.12 15.33 53658.54 88888.00 2014-11-20 02:42:24.409 324 15196.10 15.30 53658.59 88888.00 2014-11-20 02:42:24.909 324 15196.19 15.31 53658.61 88888.00 2014-11-20 02:42:25.409 324 15196.19 15.35 53658.70 88888.00 2014-11-20 02:42:25.909 324 15196.14 15.41 53658.75 88888.00 2014-11-20 02:42:26.409 324 15196.21 15.40 53658.71 88888.00 2014-11-20 02:42:26.909 324 15196.23 15.37 53658.70 88888.00 2014-11-20 02:42:27.409 324 15196.20 15.41 53658.62 88888.00 2014-11-20 02:42:27.909 324 15196.15 15.40 53658.66 88888.00 2014-11-20 02:42:28.409 324 15196.14 15.42 53658.71 88888.00 2014-11-20 02:42:28.909 324 15196.18 15.47 53658.64 88888.00 2014-11-20 02:42:29.409 324 15196.23 15.42 53658.62 88888.00 2014-11-20 02:42:29.909 324 15196.23 15.42 53658.60 88888.00 2014-11-20 02:42:30.409 324 15196.19 15.41 53658.62 88888.00 2014-11-20 02:42:30.909 324 15196.20 15.45 53658.66 88888.00 2014-11-20 02:42:31.409 324 15196.22 15.52 53658.66 88888.00 2014-11-20 02:42:31.909 324 15196.24 15.52 53658.60 88888.00 2014-11-20 02:42:32.409 324 15196.23 15.52 53658.59 88888.00 2014-11-20 02:42:32.909 324 15196.16 15.52 53658.57 88888.00 2014-11-20 02:42:33.409 324 15196.18 15.54 53658.54 88888.00 2014-11-20 02:42:33.909 324 15196.21 15.48 53658.54 88888.00 2014-11-20 02:42:34.409 324 15196.18 15.48 53658.54 88888.00 2014-11-20 02:42:34.909 324 15196.16 15.49 53658.46 88888.00 2014-11-20 02:42:35.409 324 15196.22 15.52 53658.43 88888.00 2014-11-20 02:42:35.909 324 15196.22 15.58 53658.48 88888.00 2014-11-20 02:42:36.409 324 15196.21 15.61 53658.48 88888.00 2014-11-20 02:42:36.909 324 15196.20 15.55 53658.52 88888.00 2014-11-20 02:42:37.409 324 15196.15 15.58 53658.47 88888.00 2014-11-20 02:42:37.909 324 15196.20 15.55 53658.48 88888.00 2014-11-20 02:42:38.409 324 15196.20 15.53 53658.50 88888.00 2014-11-20 02:42:38.909 324 15196.20 15.54 53658.55 88888.00 2014-11-20 02:42:39.409 324 15196.23 15.50 53658.57 88888.00 2014-11-20 02:42:39.909 324 15196.22 15.52 53658.57 88888.00 2014-11-20 02:42:40.409 324 15196.21 15.49 53658.51 88888.00 2014-11-20 02:42:40.909 324 15196.22 15.48 53658.44 88888.00 2014-11-20 02:42:41.409 324 15196.24 15.41 53658.49 88888.00 2014-11-20 02:42:41.909 324 15196.25 15.38 53658.39 88888.00 2014-11-20 02:42:42.409 324 15196.18 15.39 53658.35 88888.00 2014-11-20 02:42:42.909 324 15196.21 15.42 53658.38 88888.00 2014-11-20 02:42:43.409 324 15196.19 15.38 53658.34 88888.00 2014-11-20 02:42:43.909 324 15196.15 15.40 53658.34 88888.00 2014-11-20 02:42:44.409 324 15196.14 15.37 53658.40 88888.00 2014-11-20 02:42:44.909 324 15196.15 15.37 53658.42 88888.00 2014-11-20 02:42:45.409 324 15196.14 15.37 53658.51 88888.00 2014-11-20 02:42:45.909 324 15196.15 15.38 53658.40 88888.00 2014-11-20 02:42:46.409 324 15196.21 15.41 53658.23 88888.00 2014-11-20 02:42:46.909 324 15196.18 15.33 53658.25 88888.00 2014-11-20 02:42:47.409 324 15196.12 15.27 53658.35 88888.00 2014-11-20 02:42:47.909 324 15196.07 15.30 53658.33 88888.00 2014-11-20 02:42:48.409 324 15196.05 15.33 53658.28 88888.00 2014-11-20 02:42:48.909 324 15196.03 15.33 53658.29 88888.00 2014-11-20 02:42:49.409 324 15196.06 15.39 53658.35 88888.00 2014-11-20 02:42:49.909 324 15196.05 15.39 53658.35 88888.00 2014-11-20 02:42:50.409 324 15196.03 15.38 53658.37 88888.00 2014-11-20 02:42:50.909 324 15195.97 15.36 53658.38 88888.00 2014-11-20 02:42:51.409 324 15196.02 15.39 53658.44 88888.00 2014-11-20 02:42:51.909 324 15196.03 15.37 53658.42 88888.00 2014-11-20 02:42:52.409 324 15196.05 15.35 53658.44 88888.00 2014-11-20 02:42:52.909 324 15196.06 15.24 53658.41 88888.00 2014-11-20 02:42:53.409 324 15196.07 15.21 53658.38 88888.00 2014-11-20 02:42:53.909 324 15196.00 15.19 53658.37 88888.00 2014-11-20 02:42:54.409 324 15196.00 15.22 53658.37 88888.00 2014-11-20 02:42:54.909 324 15195.96 15.24 53658.34 88888.00 2014-11-20 02:42:55.409 324 15195.98 15.21 53658.29 88888.00 2014-11-20 02:42:55.909 324 15196.02 15.27 53658.35 88888.00 2014-11-20 02:42:56.409 324 15196.00 15.24 53658.32 88888.00 2014-11-20 02:42:56.909 324 15195.97 15.22 53658.29 88888.00 2014-11-20 02:42:57.409 324 15195.96 15.24 53658.30 88888.00 2014-11-20 02:42:57.909 324 15195.92 15.21 53658.38 88888.00 2014-11-20 02:42:58.409 324 15195.92 15.19 53658.44 88888.00 2014-11-20 02:42:58.909 324 15195.93 15.27 53658.40 88888.00 2014-11-20 02:42:59.409 324 15195.95 15.36 53658.34 88888.00 2014-11-20 02:42:59.909 324 15195.97 15.35 53658.32 88888.00 2014-11-20 02:43:00.409 324 15195.94 15.32 53658.32 88888.00 2014-11-20 02:43:00.909 324 15195.93 15.41 53658.26 88888.00 2014-11-20 02:43:01.409 324 15195.94 15.37 53658.26 88888.00 2014-11-20 02:43:01.909 324 15195.91 15.35 53658.30 88888.00 2014-11-20 02:43:02.409 324 15195.92 15.38 53658.27 88888.00 2014-11-20 02:43:02.909 324 15195.95 15.38 53658.20 88888.00 2014-11-20 02:43:03.409 324 15195.98 15.32 53658.21 88888.00 2014-11-20 02:43:03.909 324 15195.92 15.31 53658.27 88888.00 2014-11-20 02:43:04.409 324 15195.86 15.33 53658.32 88888.00 2014-11-20 02:43:04.909 324 15195.87 15.30 53658.34 88888.00 2014-11-20 02:43:05.409 324 15195.87 15.32 53658.30 88888.00 2014-11-20 02:43:05.909 324 15195.88 15.32 53658.30 88888.00 2014-11-20 02:43:06.409 324 15195.94 15.30 53658.22 88888.00 2014-11-20 02:43:06.909 324 15195.94 15.37 53658.22 88888.00 2014-11-20 02:43:07.409 324 15195.92 15.37 53658.16 88888.00 2014-11-20 02:43:07.909 324 15195.88 15.39 53658.15 88888.00 2014-11-20 02:43:08.409 324 15195.84 15.36 53658.14 88888.00 2014-11-20 02:43:08.909 324 15195.88 15.33 53658.16 88888.00 2014-11-20 02:43:09.409 324 15195.89 15.31 53658.17 88888.00 2014-11-20 02:43:09.909 324 15195.84 15.31 53658.16 88888.00 2014-11-20 02:43:10.409 324 15195.86 15.32 53658.18 88888.00 2014-11-20 02:43:10.909 324 15195.84 15.32 53658.17 88888.00 2014-11-20 02:43:11.409 324 15195.82 15.27 53658.13 88888.00 2014-11-20 02:43:11.909 324 15195.84 15.31 53658.12 88888.00 2014-11-20 02:43:12.409 324 15195.86 15.33 53658.13 88888.00 2014-11-20 02:43:12.909 324 15195.84 15.32 53658.10 88888.00 2014-11-20 02:43:13.409 324 15195.83 15.30 53658.02 88888.00 2014-11-20 02:43:13.909 324 15195.79 15.28 53658.00 88888.00 2014-11-20 02:43:14.409 324 15195.74 15.26 53658.00 88888.00 2014-11-20 02:43:14.909 324 15195.76 15.24 53658.01 88888.00 2014-11-20 02:43:15.409 324 15195.78 15.32 53658.09 88888.00 2014-11-20 02:43:15.909 324 15195.82 15.31 53658.09 88888.00 2014-11-20 02:43:16.409 324 15195.86 15.28 53658.11 88888.00 2014-11-20 02:43:16.909 324 15195.87 15.27 53658.18 88888.00 2014-11-20 02:43:17.409 324 15195.88 15.23 53658.13 88888.00 2014-11-20 02:43:17.909 324 15195.80 15.26 53658.10 88888.00 2014-11-20 02:43:18.409 324 15195.77 15.20 53658.13 88888.00 2014-11-20 02:43:18.909 324 15195.75 15.20 53658.14 88888.00 2014-11-20 02:43:19.409 324 15195.77 15.20 53658.14 88888.00 2014-11-20 02:43:19.909 324 15195.82 15.20 53658.09 88888.00 2014-11-20 02:43:20.409 324 15195.80 15.14 53657.97 88888.00 2014-11-20 02:43:20.909 324 15195.82 15.11 53657.92 88888.00 2014-11-20 02:43:21.409 324 15195.82 15.14 53657.92 88888.00 2014-11-20 02:43:21.909 324 15195.79 15.16 53657.93 88888.00 2014-11-20 02:43:22.409 324 15195.75 15.27 53657.95 88888.00 2014-11-20 02:43:22.909 324 15195.77 15.27 53658.06 88888.00 2014-11-20 02:43:23.409 324 15195.82 15.20 53658.03 88888.00 2014-11-20 02:43:23.909 324 15195.79 15.22 53657.97 88888.00 2014-11-20 02:43:24.409 324 15195.76 15.28 53658.05 88888.00 2014-11-20 02:43:24.909 324 15195.75 15.32 53658.02 88888.00 2014-11-20 02:43:25.409 324 15195.74 15.30 53658.02 88888.00 2014-11-20 02:43:25.909 324 15195.75 15.38 53658.00 88888.00 2014-11-20 02:43:26.409 324 15195.74 15.47 53657.97 88888.00 2014-11-20 02:43:26.909 324 15195.73 15.45 53658.02 88888.00 2014-11-20 02:43:27.409 324 15195.74 15.47 53658.00 88888.00 2014-11-20 02:43:27.909 324 15195.70 15.36 53657.96 88888.00 2014-11-20 02:43:28.409 324 15195.70 15.28 53657.95 88888.00 2014-11-20 02:43:28.909 324 15195.73 15.33 53657.98 88888.00 2014-11-20 02:43:29.409 324 15195.74 15.38 53657.99 88888.00 2014-11-20 02:43:29.909 324 15195.73 15.38 53658.02 88888.00 2014-11-20 02:43:30.409 324 15195.69 15.33 53658.07 88888.00 2014-11-20 02:43:30.909 324 15195.70 15.39 53658.06 88888.00 2014-11-20 02:43:31.409 324 15195.70 15.49 53658.11 88888.00 2014-11-20 02:43:31.909 324 15195.73 15.41 53658.03 88888.00 2014-11-20 02:43:32.409 324 15195.71 15.37 53657.95 88888.00 2014-11-20 02:43:32.909 324 15195.66 15.35 53657.95 88888.00 2014-11-20 02:43:33.409 324 15195.65 15.35 53657.97 88888.00 2014-11-20 02:43:33.909 324 15195.66 15.37 53657.98 88888.00 2014-11-20 02:43:34.409 324 15195.67 15.42 53658.01 88888.00 2014-11-20 02:43:34.909 324 15195.68 15.42 53658.07 88888.00 2014-11-20 02:43:35.409 324 15195.68 15.36 53658.09 88888.00 2014-11-20 02:43:35.909 324 15195.69 15.42 53658.01 88888.00 2014-11-20 02:43:36.409 324 15195.70 15.46 53658.01 88888.00 2014-11-20 02:43:36.909 324 15195.70 15.47 53658.07 88888.00 2014-11-20 02:43:37.409 324 15195.69 15.46 53658.00 88888.00 2014-11-20 02:43:37.909 324 15195.69 15.42 53657.94 88888.00 2014-11-20 02:43:38.409 324 15195.66 15.40 53657.87 88888.00 2014-11-20 02:43:38.909 324 15195.61 15.39 53657.79 88888.00 2014-11-20 02:43:39.409 324 15195.58 15.42 53657.82 88888.00 2014-11-20 02:43:39.909 324 15195.56 15.55 53657.83 88888.00 2014-11-20 02:43:40.409 324 15195.62 15.55 53657.86 88888.00 2014-11-20 02:43:40.909 324 15195.64 15.56 53657.85 88888.00 2014-11-20 02:43:41.409 324 15195.59 15.57 53657.94 88888.00 2014-11-20 02:43:41.909 324 15195.52 15.59 53657.98 88888.00 2014-11-20 02:43:42.409 324 15195.56 15.58 53657.99 88888.00 2014-11-20 02:43:42.909 324 15195.60 15.49 53658.00 88888.00 2014-11-20 02:43:43.409 324 15195.62 15.49 53657.98 88888.00 2014-11-20 02:43:43.909 324 15195.57 15.49 53657.97 88888.00 2014-11-20 02:43:44.409 324 15195.61 15.53 53657.91 88888.00 2014-11-20 02:43:44.909 324 15195.60 15.55 53657.82 88888.00 2014-11-20 02:43:45.409 324 15195.60 15.55 53657.79 88888.00 2014-11-20 02:43:45.909 324 15195.62 15.62 53657.88 88888.00 2014-11-20 02:43:46.409 324 15195.66 15.59 53657.92 88888.00 2014-11-20 02:43:46.909 324 15195.65 15.61 53657.93 88888.00 2014-11-20 02:43:47.409 324 15195.61 15.53 53657.93 88888.00 2014-11-20 02:43:47.909 324 15195.67 15.52 53657.90 88888.00 2014-11-20 02:43:48.409 324 15195.68 15.52 53657.99 88888.00 2014-11-20 02:43:48.909 324 15195.65 15.53 53657.92 88888.00 2014-11-20 02:43:49.409 324 15195.67 15.53 53657.91 88888.00 2014-11-20 02:43:49.909 324 15195.64 15.53 53657.93 88888.00 2014-11-20 02:43:50.409 324 15195.64 15.53 53657.89 88888.00 2014-11-20 02:43:50.909 324 15195.61 15.54 53657.91 88888.00 2014-11-20 02:43:51.409 324 15195.62 15.58 53657.93 88888.00 2014-11-20 02:43:51.909 324 15195.61 15.62 53657.92 88888.00 2014-11-20 02:43:52.409 324 15195.60 15.65 53657.92 88888.00 2014-11-20 02:43:52.909 324 15195.60 15.64 53657.92 88888.00 2014-11-20 02:43:53.409 324 15195.68 15.61 53657.93 88888.00 2014-11-20 02:43:53.909 324 15195.65 15.62 53657.93 88888.00 2014-11-20 02:43:54.409 324 15195.64 15.68 53657.95 88888.00 2014-11-20 02:43:54.909 324 15195.66 15.64 53657.94 88888.00 2014-11-20 02:43:55.409 324 15195.68 15.65 53657.95 88888.00 2014-11-20 02:43:55.909 324 15195.70 15.66 53657.99 88888.00 2014-11-20 02:43:56.409 324 15195.68 15.62 53658.01 88888.00 2014-11-20 02:43:56.909 324 15195.69 15.65 53657.96 88888.00 2014-11-20 02:43:57.409 324 15195.69 15.66 53657.96 88888.00 2014-11-20 02:43:57.909 324 15195.65 15.70 53657.94 88888.00 2014-11-20 02:43:58.409 324 15195.70 15.76 53657.94 88888.00 2014-11-20 02:43:58.909 324 15195.71 15.74 53657.97 88888.00 2014-11-20 02:43:59.409 324 15195.70 15.78 53657.92 88888.00 2014-11-20 02:43:59.909 324 15195.77 15.74 53657.98 88888.00 2014-11-20 02:44:00.409 324 15195.79 15.74 53657.98 88888.00 2014-11-20 02:44:00.909 324 15195.75 15.74 53657.96 88888.00 2014-11-20 02:44:01.409 324 15195.74 15.75 53658.05 88888.00 2014-11-20 02:44:01.909 324 15195.80 15.76 53658.01 88888.00 2014-11-20 02:44:02.409 324 15195.79 15.74 53658.06 88888.00 2014-11-20 02:44:02.909 324 15195.82 15.75 53658.05 88888.00 2014-11-20 02:44:03.409 324 15195.82 15.79 53658.05 88888.00 2014-11-20 02:44:03.909 324 15195.78 15.80 53657.99 88888.00 2014-11-20 02:44:04.409 324 15195.75 15.84 53658.00 88888.00 2014-11-20 02:44:04.909 324 15195.79 15.85 53658.00 88888.00 2014-11-20 02:44:05.409 324 15195.83 15.92 53657.98 88888.00 2014-11-20 02:44:05.909 324 15195.84 15.92 53658.05 88888.00 2014-11-20 02:44:06.409 324 15195.86 15.91 53658.02 88888.00 2014-11-20 02:44:06.909 324 15195.87 15.92 53658.02 88888.00 2014-11-20 02:44:07.409 324 15195.92 15.97 53658.15 88888.00 2014-11-20 02:44:07.909 324 15195.92 16.06 53658.22 88888.00 2014-11-20 02:44:08.409 324 15195.91 16.04 53658.15 88888.00 2014-11-20 02:44:08.909 324 15195.91 15.96 53658.14 88888.00 2014-11-20 02:44:09.409 324 15195.93 15.97 53658.16 88888.00 2014-11-20 02:44:09.909 324 15195.94 15.98 53658.14 88888.00 2014-11-20 02:44:10.409 324 15195.92 16.02 53658.13 88888.00 2014-11-20 02:44:10.909 324 15195.91 16.01 53658.14 88888.00 2014-11-20 02:44:11.409 324 15195.92 16.01 53658.10 88888.00 2014-11-20 02:44:11.909 324 15195.92 16.02 53658.03 88888.00 2014-11-20 02:44:12.409 324 15195.89 16.06 53658.07 88888.00 2014-11-20 02:44:12.909 324 15195.86 16.11 53658.12 88888.00 2014-11-20 02:44:13.409 324 15195.86 16.14 53658.16 88888.00 2014-11-20 02:44:13.909 324 15195.86 16.13 53658.16 88888.00 2014-11-20 02:44:14.409 324 15195.82 16.14 53658.17 88888.00 2014-11-20 02:44:14.909 324 15195.85 16.15 53658.17 88888.00 2014-11-20 02:44:15.409 324 15195.87 16.17 53658.18 88888.00 2014-11-20 02:44:15.909 324 15195.86 16.14 53658.26 88888.00 2014-11-20 02:44:16.409 324 15195.88 16.27 53658.21 88888.00 2014-11-20 02:44:16.909 324 15195.87 16.24 53658.19 88888.00 2014-11-20 02:44:17.409 324 15195.91 16.17 53658.22 88888.00 2014-11-20 02:44:17.909 324 15195.91 16.17 53658.20 88888.00 2014-11-20 02:44:18.409 324 15195.88 16.18 53658.20 88888.00 2014-11-20 02:44:18.909 324 15195.86 16.18 53658.19 88888.00 2014-11-20 02:44:19.409 324 15195.86 16.23 53658.22 88888.00 2014-11-20 02:44:19.909 324 15195.87 16.24 53658.28 88888.00 2014-11-20 02:44:20.409 324 15195.88 16.24 53658.26 88888.00 2014-11-20 02:44:20.909 324 15195.88 16.19 53658.23 88888.00 2014-11-20 02:44:21.409 324 15195.91 16.16 53658.28 88888.00 2014-11-20 02:44:21.909 324 15195.91 16.22 53658.28 88888.00 2014-11-20 02:44:22.409 324 15195.89 16.30 53658.23 88888.00 2014-11-20 02:44:22.909 324 15195.87 16.39 53658.23 88888.00 2014-11-20 02:44:23.409 324 15195.83 16.41 53658.20 88888.00 2014-11-20 02:44:23.909 324 15195.84 16.34 53658.17 88888.00 2014-11-20 02:44:24.409 324 15195.85 16.27 53658.22 88888.00 2014-11-20 02:44:24.909 324 15195.87 16.27 53658.30 88888.00 2014-11-20 02:44:25.409 324 15195.86 16.36 53658.32 88888.00 2014-11-20 02:44:25.909 324 15195.80 16.45 53658.29 88888.00 2014-11-20 02:44:26.409 324 15195.80 16.32 53658.41 88888.00 2014-11-20 02:44:26.909 324 15195.77 16.33 53658.36 88888.00 2014-11-20 02:44:27.409 324 15195.86 16.40 53658.29 88888.00 2014-11-20 02:44:27.909 324 15195.86 16.42 53658.29 88888.00 2014-11-20 02:44:28.409 324 15195.82 16.44 53658.31 88888.00 2014-11-20 02:44:28.909 324 15195.80 16.44 53658.31 88888.00 2014-11-20 02:44:29.409 324 15195.78 16.39 53658.25 88888.00 2014-11-20 02:44:29.909 324 15195.75 16.39 53658.23 88888.00 2014-11-20 02:44:30.409 324 15195.77 16.36 53658.25 88888.00 2014-11-20 02:44:30.909 324 15195.76 16.36 53658.28 88888.00 2014-11-20 02:44:31.409 324 15195.71 16.42 53658.33 88888.00 2014-11-20 02:44:31.909 324 15195.71 16.40 53658.37 88888.00 2014-11-20 02:44:32.409 324 15195.70 16.41 53658.39 88888.00 2014-11-20 02:44:32.909 324 15195.70 16.43 53658.40 88888.00 2014-11-20 02:44:33.409 324 15195.73 16.45 53658.39 88888.00 2014-11-20 02:44:33.909 324 15195.76 16.49 53658.34 88888.00 2014-11-20 02:44:34.409 324 15195.77 16.47 53658.32 88888.00 2014-11-20 02:44:34.909 324 15195.70 16.50 53658.34 88888.00 2014-11-20 02:44:35.409 324 15195.67 16.54 53658.34 88888.00 2014-11-20 02:44:35.909 324 15195.65 16.58 53658.34 88888.00 2014-11-20 02:44:36.409 324 15195.68 16.60 53658.31 88888.00 2014-11-20 02:44:36.909 324 15195.66 16.67 53658.29 88888.00 2014-11-20 02:44:37.409 324 15195.64 16.62 53658.28 88888.00 2014-11-20 02:44:37.909 324 15195.65 16.62 53658.32 88888.00 2014-11-20 02:44:38.409 324 15195.69 16.61 53658.31 88888.00 2014-11-20 02:44:38.909 324 15195.69 16.59 53658.31 88888.00 2014-11-20 02:44:39.409 324 15195.66 16.58 53658.33 88888.00 2014-11-20 02:44:39.909 324 15195.64 16.58 53658.34 88888.00 2014-11-20 02:44:40.409 324 15195.59 16.57 53658.30 88888.00 2014-11-20 02:44:40.909 324 15195.62 16.56 53658.28 88888.00 2014-11-20 02:44:41.409 324 15195.58 16.53 53658.23 88888.00 2014-11-20 02:44:41.909 324 15195.59 16.54 53658.33 88888.00 2014-11-20 02:44:42.409 324 15195.61 16.62 53658.29 88888.00 2014-11-20 02:44:42.909 324 15195.61 16.66 53658.28 88888.00 2014-11-20 02:44:43.409 324 15195.65 16.65 53658.22 88888.00 2014-11-20 02:44:43.909 324 15195.64 16.63 53658.22 88888.00 2014-11-20 02:44:44.409 324 15195.60 16.62 53658.19 88888.00 2014-11-20 02:44:44.909 324 15195.55 16.65 53658.20 88888.00 2014-11-20 02:44:45.409 324 15195.55 16.62 53658.23 88888.00 2014-11-20 02:44:45.909 324 15195.53 16.63 53658.26 88888.00 2014-11-20 02:44:46.409 324 15195.53 16.62 53658.26 88888.00 2014-11-20 02:44:46.909 324 15195.58 16.58 53658.17 88888.00 2014-11-20 02:44:47.409 324 15195.56 16.53 53658.15 88888.00 2014-11-20 02:44:47.909 324 15195.55 16.49 53658.21 88888.00 2014-11-20 02:44:48.409 324 15195.51 16.49 53658.10 88888.00 2014-11-20 02:44:48.909 324 15195.47 16.48 53658.02 88888.00 2014-11-20 02:44:49.409 324 15195.47 16.50 53658.05 88888.00 2014-11-20 02:44:49.909 324 15195.48 16.52 53658.05 88888.00 2014-11-20 02:44:50.409 324 15195.48 16.50 53658.07 88888.00 2014-11-20 02:44:50.909 324 15195.47 16.54 53658.14 88888.00 2014-11-20 02:44:51.409 324 15195.49 16.54 53658.18 88888.00 2014-11-20 02:44:51.909 324 15195.50 16.58 53658.17 88888.00 2014-11-20 02:44:52.409 324 15195.51 16.66 53658.15 88888.00 2014-11-20 02:44:52.909 324 15195.46 16.66 53658.22 88888.00 2014-11-20 02:44:53.409 324 15195.49 16.61 53658.25 88888.00 2014-11-20 02:44:53.909 324 15195.49 16.66 53658.22 88888.00 2014-11-20 02:44:54.409 324 15195.50 16.70 53658.19 88888.00 2014-11-20 02:44:54.909 324 15195.46 16.73 53658.16 88888.00 2014-11-20 02:44:55.409 324 15195.41 16.70 53658.13 88888.00 2014-11-20 02:44:55.909 324 15195.41 16.63 53658.13 88888.00 2014-11-20 02:44:56.409 324 15195.43 16.63 53658.12 88888.00 2014-11-20 02:44:56.909 324 15195.39 16.74 53658.11 88888.00 2014-11-20 02:44:57.409 324 15195.40 16.79 53658.17 88888.00 2014-11-20 02:44:57.909 324 15195.41 16.80 53658.18 88888.00 2014-11-20 02:44:58.409 324 15195.46 16.79 53658.19 88888.00 2014-11-20 02:44:58.909 324 15195.46 16.85 53658.19 88888.00 2014-11-20 02:44:59.409 324 15195.46 16.80 53658.20 88888.00 2014-11-20 02:44:59.909 324 15195.43 16.75 53658.16 88888.00 2014-11-20 02:45:00.409 324 15195.43 16.75 53658.15 88888.00 2014-11-20 02:45:00.909 324 15195.43 16.76 53658.13 88888.00 2014-11-20 02:45:01.409 324 15195.42 16.87 53658.11 88888.00 2014-11-20 02:45:01.909 324 15195.38 16.92 53658.09 88888.00 2014-11-20 02:45:02.409 324 15195.39 16.95 53658.14 88888.00 2014-11-20 02:45:02.909 324 15195.43 16.95 53658.19 88888.00 2014-11-20 02:45:03.409 324 15195.41 16.91 53658.22 88888.00 2014-11-20 02:45:03.909 324 15195.40 16.89 53658.18 88888.00 2014-11-20 02:45:04.409 324 15195.38 16.88 53658.15 88888.00 2014-11-20 02:45:04.909 324 15195.34 16.85 53658.18 88888.00 2014-11-20 02:45:05.409 324 15195.38 16.87 53658.23 88888.00 2014-11-20 02:45:05.909 324 15195.35 16.91 53658.18 88888.00 2014-11-20 02:45:06.409 324 15195.34 16.95 53658.15 88888.00 2014-11-20 02:45:06.909 324 15195.38 16.97 53658.15 88888.00 2014-11-20 02:45:07.409 324 15195.35 17.01 53658.22 88888.00 2014-11-20 02:45:07.909 324 15195.30 17.02 53658.22 88888.00 2014-11-20 02:45:08.409 324 15195.31 17.03 53658.15 88888.00 2014-11-20 02:45:08.909 324 15195.32 16.99 53658.12 88888.00 2014-11-20 02:45:09.409 324 15195.29 16.95 53658.11 88888.00 2014-11-20 02:45:09.909 324 15195.32 16.99 53658.10 88888.00 2014-11-20 02:45:10.409 324 15195.34 17.12 53658.16 88888.00 2014-11-20 02:45:10.909 324 15195.30 17.12 53658.22 88888.00 2014-11-20 02:45:11.409 324 15195.30 17.14 53658.21 88888.00 2014-11-20 02:45:11.909 324 15195.29 17.13 53658.18 88888.00 2014-11-20 02:45:12.409 324 15195.30 17.19 53658.18 88888.00 2014-11-20 02:45:12.909 324 15195.25 17.14 53658.21 88888.00 2014-11-20 02:45:13.409 324 15195.26 17.10 53658.13 88888.00 2014-11-20 02:45:13.909 324 15195.24 17.18 53658.00 88888.00 2014-11-20 02:45:14.409 324 15195.29 17.19 53658.05 88888.00 2014-11-20 02:45:14.909 324 15195.31 17.12 53658.05 88888.00 2014-11-20 02:45:15.409 324 15195.32 17.11 53658.10 88888.00 2014-11-20 02:45:15.909 324 15195.37 17.12 53658.12 88888.00 2014-11-20 02:45:16.409 324 15195.37 17.15 53658.16 88888.00 2014-11-20 02:45:16.909 324 15195.38 17.22 53658.16 88888.00 2014-11-20 02:45:17.409 324 15195.40 17.19 53658.14 88888.00 2014-11-20 02:45:17.909 324 15195.34 17.20 53658.19 88888.00 2014-11-20 02:45:18.409 324 15195.29 17.17 53658.19 88888.00 2014-11-20 02:45:18.909 324 15195.30 17.21 53658.21 88888.00 2014-11-20 02:45:19.409 324 15195.30 17.23 53658.27 88888.00 2014-11-20 02:45:19.909 324 15195.30 17.14 53658.18 88888.00 2014-11-20 02:45:20.409 324 15195.30 17.10 53658.11 88888.00 2014-11-20 02:45:20.909 324 15195.35 17.11 53658.10 88888.00 2014-11-20 02:45:21.409 324 15195.35 17.14 53658.06 88888.00 2014-11-20 02:45:21.909 324 15195.33 17.17 53658.10 88888.00 2014-11-20 02:45:22.409 324 15195.34 17.27 53658.09 88888.00 2014-11-20 02:45:22.909 324 15195.35 17.28 53658.12 88888.00 2014-11-20 02:45:23.409 324 15195.32 17.22 53658.11 88888.00 2014-11-20 02:45:23.909 324 15195.34 17.34 53658.13 88888.00 2014-11-20 02:45:24.409 324 15195.37 17.37 53658.14 88888.00 2014-11-20 02:45:24.909 324 15195.32 17.38 53658.13 88888.00 2014-11-20 02:45:25.409 324 15195.32 17.35 53658.14 88888.00 2014-11-20 02:45:25.909 324 15195.32 17.37 53658.17 88888.00 2014-11-20 02:45:26.409 324 15195.25 17.41 53658.11 88888.00 2014-11-20 02:45:26.909 324 15195.24 17.43 53658.09 88888.00 2014-11-20 02:45:27.409 324 15195.26 17.41 53658.08 88888.00 2014-11-20 02:45:27.909 324 15195.29 17.43 53658.11 88888.00 2014-11-20 02:45:28.409 324 15195.31 17.40 53658.09 88888.00 2014-11-20 02:45:28.909 324 15195.34 17.38 53658.05 88888.00 2014-11-20 02:45:29.409 324 15195.31 17.43 53658.09 88888.00 2014-11-20 02:45:29.909 324 15195.23 17.45 53658.08 88888.00 2014-11-20 02:45:30.409 324 15195.22 17.40 53658.05 88888.00 2014-11-20 02:45:30.909 324 15195.22 17.36 53658.05 88888.00 2014-11-20 02:45:31.409 324 15195.21 17.38 53658.06 88888.00 2014-11-20 02:45:31.909 324 15195.16 17.41 53658.10 88888.00 2014-11-20 02:45:32.409 324 15195.20 17.39 53658.01 88888.00 2014-11-20 02:45:32.909 324 15195.21 17.39 53657.93 88888.00 2014-11-20 02:45:33.409 324 15195.20 17.44 53657.92 88888.00 2014-11-20 02:45:33.909 324 15195.21 17.49 53657.90 88888.00 2014-11-20 02:45:34.409 324 15195.23 17.48 53657.95 88888.00 2014-11-20 02:45:34.909 324 15195.22 17.53 53657.92 88888.00 2014-11-20 02:45:35.409 324 15195.23 17.53 53657.92 88888.00 2014-11-20 02:45:35.909 324 15195.19 17.48 53657.92 88888.00 2014-11-20 02:45:36.409 324 15195.21 17.43 53657.88 88888.00 2014-11-20 02:45:36.909 324 15195.25 17.45 53657.91 88888.00 2014-11-20 02:45:37.409 324 15195.25 17.48 53657.89 88888.00 2014-11-20 02:45:37.909 324 15195.24 17.43 53657.85 88888.00 2014-11-20 02:45:38.409 324 15195.24 17.52 53657.86 88888.00 2014-11-20 02:45:38.909 324 15195.21 17.55 53657.80 88888.00 2014-11-20 02:45:39.409 324 15195.22 17.53 53657.72 88888.00 2014-11-20 02:45:39.909 324 15195.24 17.51 53657.71 88888.00 2014-11-20 02:45:40.409 324 15195.24 17.52 53657.69 88888.00 2014-11-20 02:45:40.909 324 15195.25 17.53 53657.75 88888.00 2014-11-20 02:45:41.409 324 15195.28 17.49 53657.80 88888.00 2014-11-20 02:45:41.909 324 15195.26 17.53 53657.79 88888.00 2014-11-20 02:45:42.409 324 15195.23 17.53 53657.85 88888.00 2014-11-20 02:45:42.909 324 15195.25 17.55 53657.87 88888.00 2014-11-20 02:45:43.409 324 15195.25 17.56 53657.92 88888.00 2014-11-20 02:45:43.909 324 15195.24 17.64 53657.88 88888.00 2014-11-20 02:45:44.409 324 15195.29 17.63 53657.74 88888.00 2014-11-20 02:45:44.909 324 15195.26 17.67 53657.69 88888.00 2014-11-20 02:45:45.409 324 15195.24 17.65 53657.71 88888.00 2014-11-20 02:45:45.909 324 15195.28 17.64 53657.72 88888.00 2014-11-20 02:45:46.409 324 15195.32 17.69 53657.66 88888.00 2014-11-20 02:45:46.909 324 15195.33 17.67 53657.71 88888.00 2014-11-20 02:45:47.409 324 15195.33 17.61 53657.72 88888.00 2014-11-20 02:45:47.909 324 15195.33 17.55 53657.68 88888.00 2014-11-20 02:45:48.410 324 15195.34 17.62 53657.67 88888.00 2014-11-20 02:45:48.910 324 15195.37 17.67 53657.71 88888.00 2014-11-20 02:45:49.410 324 15195.40 17.67 53657.74 88888.00 2014-11-20 02:45:49.910 324 15195.42 17.62 53657.70 88888.00 2014-11-20 02:45:50.410 324 15195.38 17.60 53657.71 88888.00 2014-11-20 02:45:50.910 324 15195.38 17.56 53657.71 88888.00 2014-11-20 02:45:51.410 324 15195.42 17.58 53657.77 88888.00 2014-11-20 02:45:51.910 324 15195.42 17.63 53657.76 88888.00 2014-11-20 02:45:52.410 324 15195.41 17.69 53657.65 88888.00 2014-11-20 02:45:52.910 324 15195.35 17.65 53657.62 88888.00 2014-11-20 02:45:53.410 324 15195.41 17.60 53657.66 88888.00 2014-11-20 02:45:53.910 324 15195.41 17.58 53657.62 88888.00 2014-11-20 02:45:54.410 324 15195.44 17.60 53657.58 88888.00 2014-11-20 02:45:54.910 324 15195.41 17.62 53657.66 88888.00 2014-11-20 02:45:55.410 324 15195.44 17.65 53657.67 88888.00 2014-11-20 02:45:55.910 324 15195.49 17.73 53657.66 88888.00 2014-11-20 02:45:56.410 324 15195.46 17.67 53657.65 88888.00 2014-11-20 02:45:56.910 324 15195.46 17.63 53657.69 88888.00 2014-11-20 02:45:57.410 324 15195.46 17.61 53657.67 88888.00 2014-11-20 02:45:57.910 324 15195.40 17.67 53657.67 88888.00 2014-11-20 02:45:58.410 324 15195.43 17.67 53657.69 88888.00 2014-11-20 02:45:58.910 324 15195.48 17.69 53657.67 88888.00 2014-11-20 02:45:59.410 324 15195.48 17.74 53657.70 88888.00 2014-11-20 02:45:59.910 324 15195.48 17.67 53657.70 88888.00 2014-11-20 02:46:00.410 324 15195.46 17.61 53657.71 88888.00 2014-11-20 02:46:00.910 324 15195.43 17.63 53657.73 88888.00 2014-11-20 02:46:01.410 324 15195.43 17.65 53657.74 88888.00 2014-11-20 02:46:01.910 324 15195.47 17.64 53657.72 88888.00 2014-11-20 02:46:02.410 324 15195.44 17.67 53657.73 88888.00 2014-11-20 02:46:02.910 324 15195.44 17.69 53657.75 88888.00 2014-11-20 02:46:03.410 324 15195.47 17.66 53657.71 88888.00 2014-11-20 02:46:03.910 324 15195.43 17.70 53657.72 88888.00 2014-11-20 02:46:04.410 324 15195.43 17.74 53657.68 88888.00 2014-11-20 02:46:04.910 324 15195.37 17.65 53657.63 88888.00 2014-11-20 02:46:05.410 324 15195.35 17.60 53657.65 88888.00 2014-11-20 02:46:05.910 324 15195.42 17.60 53657.63 88888.00 2014-11-20 02:46:06.410 324 15195.43 17.58 53657.67 88888.00 2014-11-20 02:46:06.910 324 15195.44 17.61 53657.63 88888.00 2014-11-20 02:46:07.410 324 15195.40 17.58 53657.65 88888.00 2014-11-20 02:46:07.910 324 15195.46 17.58 53657.73 88888.00 2014-11-20 02:46:08.410 324 15195.50 17.65 53657.72 88888.00 2014-11-20 02:46:08.910 324 15195.52 17.69 53657.71 88888.00 2014-11-20 02:46:09.410 324 15195.47 17.64 53657.63 88888.00 2014-11-20 02:46:09.910 324 15195.46 17.62 53657.67 88888.00 2014-11-20 02:46:10.410 324 15195.47 17.64 53657.71 88888.00 2014-11-20 02:46:10.910 324 15195.47 17.65 53657.63 88888.00 2014-11-20 02:46:11.410 324 15195.48 17.67 53657.54 88888.00 2014-11-20 02:46:11.910 324 15195.47 17.63 53657.57 88888.00 2014-11-20 02:46:12.410 324 15195.47 17.63 53657.59 88888.00 2014-11-20 02:46:12.910 324 15195.46 17.63 53657.60 88888.00 2014-11-20 02:46:13.410 324 15195.43 17.61 53657.59 88888.00 2014-11-20 02:46:13.910 324 15195.41 17.63 53657.50 88888.00 2014-11-20 02:46:14.410 324 15195.41 17.63 53657.52 88888.00 2014-11-20 02:46:14.910 324 15195.41 17.66 53657.59 88888.00 2014-11-20 02:46:15.410 324 15195.44 17.79 53657.61 88888.00 2014-11-20 02:46:15.910 324 15195.44 17.78 53657.60 88888.00 2014-11-20 02:46:16.410 324 15195.42 17.77 53657.59 88888.00 2014-11-20 02:46:16.910 324 15195.34 17.73 53657.55 88888.00 2014-11-20 02:46:17.410 324 15195.40 17.71 53657.53 88888.00 2014-11-20 02:46:17.910 324 15195.44 17.67 53657.52 88888.00 2014-11-20 02:46:18.410 324 15195.44 17.67 53657.49 88888.00 2014-11-20 02:46:18.910 324 15195.49 17.71 53657.52 88888.00 2014-11-20 02:46:19.410 324 15195.43 17.73 53657.53 88888.00 2014-11-20 02:46:19.910 324 15195.39 17.69 53657.55 88888.00 2014-11-20 02:46:20.410 324 15195.43 17.67 53657.52 88888.00 2014-11-20 02:46:20.910 324 15195.46 17.67 53657.52 88888.00 2014-11-20 02:46:21.410 324 15195.46 17.75 53657.49 88888.00 2014-11-20 02:46:21.910 324 15195.43 17.79 53657.46 88888.00 2014-11-20 02:46:22.410 324 15195.35 17.79 53657.46 88888.00 2014-11-20 02:46:22.910 324 15195.35 17.77 53657.38 88888.00 2014-11-20 02:46:23.410 324 15195.34 17.69 53657.41 88888.00 2014-11-20 02:46:23.910 324 15195.33 17.64 53657.41 88888.00 2014-11-20 02:46:24.410 324 15195.37 17.61 53657.39 88888.00 2014-11-20 02:46:24.910 324 15195.31 17.62 53657.40 88888.00 2014-11-20 02:46:25.410 324 15195.31 17.67 53657.35 88888.00 2014-11-20 02:46:25.910 324 15195.29 17.74 53657.35 88888.00 2014-11-20 02:46:26.410 324 15195.31 17.71 53657.33 88888.00 2014-11-20 02:46:26.910 324 15195.34 17.69 53657.31 88888.00 2014-11-20 02:46:27.410 324 15195.37 17.66 53657.30 88888.00 2014-11-20 02:46:27.910 324 15195.37 17.75 53657.33 88888.00 2014-11-20 02:46:28.410 324 15195.31 17.75 53657.36 88888.00 2014-11-20 02:46:28.910 324 15195.32 17.67 53657.37 88888.00 2014-11-20 02:46:29.410 324 15195.32 17.60 53657.32 88888.00 2014-11-20 02:46:29.910 324 15195.32 17.53 53657.33 88888.00 2014-11-20 02:46:30.410 324 15195.33 17.55 53657.30 88888.00 2014-11-20 02:46:30.910 324 15195.33 17.57 53657.27 88888.00 2014-11-20 02:46:31.410 324 15195.34 17.52 53657.23 88888.00 2014-11-20 02:46:31.910 324 15195.32 17.53 53657.14 88888.00 2014-11-20 02:46:32.410 324 15195.28 17.55 53657.17 88888.00 2014-11-20 02:46:32.910 324 15195.34 17.54 53657.23 88888.00 2014-11-20 02:46:33.410 324 15195.35 17.56 53657.26 88888.00 2014-11-20 02:46:33.910 324 15195.38 17.54 53657.33 88888.00 2014-11-20 02:46:34.410 324 15195.41 17.56 53657.38 88888.00 2014-11-20 02:46:34.910 324 15195.39 17.57 53657.38 88888.00 2014-11-20 02:46:35.410 324 15195.38 17.63 53657.27 88888.00 2014-11-20 02:46:35.910 324 15195.38 17.55 53657.21 88888.00 2014-11-20 02:46:36.410 324 15195.35 17.56 53657.26 88888.00 2014-11-20 02:46:36.910 324 15195.35 17.60 53657.28 88888.00 2014-11-20 02:46:37.410 324 15195.35 17.60 53657.30 88888.00 2014-11-20 02:46:37.910 324 15195.43 17.57 53657.29 88888.00 2014-11-20 02:46:38.410 324 15195.44 17.52 53657.29 88888.00 2014-11-20 02:46:38.910 324 15195.39 17.48 53657.31 88888.00 2014-11-20 02:46:39.410 324 15195.41 17.53 53657.36 88888.00 2014-11-20 02:46:39.910 324 15195.43 17.52 53657.42 88888.00 2014-11-20 02:46:40.410 324 15195.41 17.48 53657.41 88888.00 2014-11-20 02:46:40.910 324 15195.47 17.55 53657.41 88888.00 2014-11-20 02:46:41.410 324 15195.51 17.60 53657.43 88888.00 2014-11-20 02:46:41.910 324 15195.52 17.54 53657.42 88888.00 2014-11-20 02:46:42.410 324 15195.51 17.53 53657.37 88888.00 2014-11-20 02:46:42.910 324 15195.49 17.55 53657.29 88888.00 2014-11-20 02:46:43.410 324 15195.48 17.54 53657.26 88888.00 2014-11-20 02:46:43.910 324 15195.52 17.55 53657.19 88888.00 2014-11-20 02:46:44.410 324 15195.55 17.46 53657.26 88888.00 2014-11-20 02:46:44.910 324 15195.49 17.43 53657.30 88888.00 2014-11-20 02:46:45.410 324 15195.51 17.47 53657.31 88888.00 2014-11-20 02:46:45.910 324 15195.53 17.44 53657.35 88888.00 2014-11-20 02:46:46.410 324 15195.52 17.47 53657.37 88888.00 2014-11-20 02:46:46.910 324 15195.56 17.46 53657.39 88888.00 2014-11-20 02:46:47.410 324 15195.53 17.46 53657.38 88888.00 2014-11-20 02:46:47.910 324 15195.55 17.46 53657.36 88888.00 2014-11-20 02:46:48.410 324 15195.59 17.53 53657.38 88888.00 2014-11-20 02:46:48.910 324 15195.61 17.49 53657.43 88888.00 2014-11-20 02:46:49.410 324 15195.57 17.48 53657.33 88888.00 2014-11-20 02:46:49.910 324 15195.56 17.51 53657.28 88888.00 2014-11-20 02:46:50.410 324 15195.62 17.48 53657.34 88888.00 2014-11-20 02:46:50.910 324 15195.65 17.55 53657.39 88888.00 2014-11-20 02:46:51.410 324 15195.64 17.53 53657.46 88888.00 2014-11-20 02:46:51.910 324 15195.60 17.54 53657.48 88888.00 2014-11-20 02:46:52.410 324 15195.58 17.52 53657.50 88888.00 2014-11-20 02:46:52.910 324 15195.58 17.53 53657.53 88888.00 2014-11-20 02:46:53.410 324 15195.61 17.53 53657.50 88888.00 2014-11-20 02:46:53.910 324 15195.67 17.51 53657.47 88888.00 2014-11-20 02:46:54.410 324 15195.65 17.49 53657.48 88888.00 2014-11-20 02:46:54.910 324 15195.67 17.46 53657.52 88888.00 2014-11-20 02:46:55.410 324 15195.66 17.55 53657.54 88888.00 2014-11-20 02:46:55.910 324 15195.66 17.55 53657.45 88888.00 2014-11-20 02:46:56.410 324 15195.60 17.54 53657.45 88888.00 2014-11-20 02:46:56.910 324 15195.61 17.57 53657.42 88888.00 2014-11-20 02:46:57.410 324 15195.59 17.58 53657.49 88888.00 2014-11-20 02:46:57.910 324 15195.61 17.65 53657.54 88888.00 2014-11-20 02:46:58.410 324 15195.60 17.73 53657.65 88888.00 2014-11-20 02:46:58.910 324 15195.61 17.73 53657.65 88888.00 2014-11-20 02:46:59.410 324 15195.59 17.66 53657.63 88888.00 2014-11-20 02:46:59.910 324 15195.60 17.69 53657.60 88888.00 2014-11-20 02:47:00.410 324 15195.61 17.70 53657.67 88888.00 2014-11-20 02:47:00.910 324 15195.62 17.72 53657.70 88888.00 2014-11-20 02:47:01.410 324 15195.65 17.78 53657.66 88888.00 2014-11-20 02:47:01.910 324 15195.64 17.84 53657.62 88888.00 2014-11-20 02:47:02.410 324 15195.62 17.82 53657.66 88888.00 2014-11-20 02:47:02.910 324 15195.60 17.82 53657.72 88888.00 2014-11-20 02:47:03.410 324 15195.57 17.87 53657.76 88888.00 2014-11-20 02:47:03.910 324 15195.57 17.92 53657.78 88888.00 2014-11-20 02:47:04.410 324 15195.55 17.87 53657.76 88888.00 2014-11-20 02:47:04.910 324 15195.56 17.87 53657.83 88888.00 2014-11-20 02:47:05.410 324 15195.59 17.88 53657.96 88888.00 2014-11-20 02:47:05.910 324 15195.58 17.86 53657.93 88888.00 2014-11-20 02:47:06.410 324 15195.56 17.87 53657.81 88888.00 2014-11-20 02:47:06.910 324 15195.53 17.88 53657.83 88888.00 2014-11-20 02:47:07.410 324 15195.57 17.90 53657.81 88888.00 2014-11-20 02:47:07.910 324 15195.60 17.95 53657.79 88888.00 2014-11-20 02:47:08.410 324 15195.58 17.97 53657.76 88888.00 2014-11-20 02:47:08.910 324 15195.60 18.04 53657.82 88888.00 2014-11-20 02:47:09.410 324 15195.68 17.97 53657.88 88888.00 2014-11-20 02:47:09.910 324 15195.67 17.97 53657.90 88888.00 2014-11-20 02:47:10.410 324 15195.58 17.94 53657.86 88888.00 2014-11-20 02:47:10.910 324 15195.52 17.99 53657.83 88888.00 2014-11-20 02:47:11.410 324 15195.58 18.07 53657.85 88888.00 2014-11-20 02:47:11.910 324 15195.58 18.08 53657.90 88888.00 2014-11-20 02:47:12.410 324 15195.56 18.06 53657.94 88888.00 2014-11-20 02:47:12.910 324 15195.61 18.04 53657.96 88888.00 2014-11-20 02:47:13.410 324 15195.64 17.98 53657.99 88888.00 2014-11-20 02:47:13.910 324 15195.62 17.98 53657.99 88888.00 2014-11-20 02:47:14.410 324 15195.61 18.04 53657.89 88888.00 2014-11-20 02:47:14.910 324 15195.61 18.07 53657.83 88888.00 2014-11-20 02:47:15.410 324 15195.58 18.04 53657.81 88888.00 2014-11-20 02:47:15.910 324 15195.58 18.12 53657.83 88888.00 2014-11-20 02:47:16.410 324 15195.59 18.15 53657.83 88888.00 2014-11-20 02:47:16.910 324 15195.59 18.08 53657.80 88888.00 2014-11-20 02:47:17.410 324 15195.60 18.09 53657.91 88888.00 2014-11-20 02:47:17.910 324 15195.64 18.22 53657.94 88888.00 2014-11-20 02:47:18.410 324 15195.65 18.15 53657.87 88888.00 2014-11-20 02:47:18.910 324 15195.68 18.10 53657.87 88888.00 2014-11-20 02:47:19.410 324 15195.68 18.16 53657.87 88888.00 2014-11-20 02:47:19.910 324 15195.70 18.25 53657.82 88888.00 2014-11-20 02:47:20.410 324 15195.73 18.29 53657.80 88888.00 2014-11-20 02:47:20.910 324 15195.73 18.34 53657.91 88888.00 2014-11-20 02:47:21.410 324 15195.73 18.31 53657.91 88888.00 2014-11-20 02:47:21.910 324 15195.78 18.30 53657.85 88888.00 2014-11-20 02:47:22.410 324 15195.74 18.33 53657.86 88888.00 2014-11-20 02:47:22.910 324 15195.74 18.36 53657.89 88888.00 2014-11-20 02:47:23.410 324 15195.70 18.34 53657.89 88888.00 2014-11-20 02:47:23.910 324 15195.68 18.34 53657.94 88888.00 2014-11-20 02:47:24.410 324 15195.70 18.34 53657.98 88888.00 2014-11-20 02:47:24.910 324 15195.71 18.33 53658.03 88888.00 2014-11-20 02:47:25.410 324 15195.74 18.33 53658.00 88888.00 2014-11-20 02:47:25.910 324 15195.78 18.38 53657.97 88888.00 2014-11-20 02:47:26.410 324 15195.79 18.41 53657.97 88888.00 2014-11-20 02:47:26.910 324 15195.77 18.39 53657.98 88888.00 2014-11-20 02:47:27.410 324 15195.77 18.38 53657.95 88888.00 2014-11-20 02:47:27.910 324 15195.76 18.46 53657.98 88888.00 2014-11-20 02:47:28.410 324 15195.76 18.49 53657.96 88888.00 2014-11-20 02:47:28.910 324 15195.76 18.47 53657.97 88888.00 2014-11-20 02:47:29.410 324 15195.74 18.44 53658.00 88888.00 2014-11-20 02:47:29.910 324 15195.75 18.53 53658.01 88888.00 2014-11-20 02:47:30.410 324 15195.77 18.57 53658.00 88888.00 2014-11-20 02:47:30.910 324 15195.77 18.65 53658.00 88888.00 2014-11-20 02:47:31.410 324 15195.79 18.66 53658.00 88888.00 2014-11-20 02:47:31.910 324 15195.77 18.57 53657.92 88888.00 2014-11-20 02:47:32.410 324 15195.73 18.56 53658.00 88888.00 2014-11-20 02:47:32.910 324 15195.70 18.53 53658.01 88888.00 2014-11-20 02:47:33.410 324 15195.70 18.57 53658.00 88888.00 2014-11-20 02:47:33.910 324 15195.74 18.60 53657.98 88888.00 2014-11-20 02:47:34.410 324 15195.78 18.65 53657.96 88888.00 2014-11-20 02:47:34.910 324 15195.84 18.60 53657.94 88888.00 2014-11-20 02:47:35.410 324 15195.79 18.65 53657.92 88888.00 2014-11-20 02:47:35.910 324 15195.79 18.69 53657.96 88888.00 2014-11-20 02:47:36.410 324 15195.83 18.77 53658.00 88888.00 2014-11-20 02:47:36.910 324 15195.84 18.78 53658.05 88888.00 2014-11-20 02:47:37.410 324 15195.85 18.76 53658.02 88888.00 2014-11-20 02:47:37.910 324 15195.84 18.78 53658.00 88888.00 2014-11-20 02:47:38.410 324 15195.78 18.85 53658.05 88888.00 2014-11-20 02:47:38.910 324 15195.87 18.81 53657.98 88888.00 2014-11-20 02:47:39.410 324 15195.89 18.77 53657.96 88888.00 2014-11-20 02:47:39.910 324 15195.91 18.77 53658.00 88888.00 2014-11-20 02:47:40.410 324 15195.93 18.75 53657.96 88888.00 2014-11-20 02:47:40.910 324 15195.88 18.72 53657.93 88888.00 2014-11-20 02:47:41.410 324 15195.87 18.76 53657.92 88888.00 2014-11-20 02:47:41.910 324 15195.85 18.77 53657.93 88888.00 2014-11-20 02:47:42.410 324 15195.87 18.79 53657.91 88888.00 2014-11-20 02:47:42.910 324 15195.94 18.84 53657.85 88888.00 2014-11-20 02:47:43.410 324 15195.96 18.82 53657.90 88888.00 2014-11-20 02:47:43.910 324 15195.96 18.86 53657.89 88888.00 2014-11-20 02:47:44.410 324 15195.94 18.86 53657.88 88888.00 2014-11-20 02:47:44.910 324 15195.95 18.83 53657.86 88888.00 2014-11-20 02:47:45.410 324 15195.97 18.86 53657.81 88888.00 2014-11-20 02:47:45.910 324 15195.97 18.93 53657.87 88888.00 2014-11-20 02:47:46.410 324 15195.98 18.95 53657.86 88888.00 2014-11-20 02:47:46.910 324 15196.00 18.99 53657.83 88888.00 2014-11-20 02:47:47.410 324 15196.01 19.08 53657.80 88888.00 2014-11-20 02:47:47.910 324 15196.00 19.03 53657.89 88888.00 2014-11-20 02:47:48.410 324 15196.01 19.03 53657.86 88888.00 2014-11-20 02:47:48.910 324 15195.96 18.98 53657.87 88888.00 2014-11-20 02:47:49.410 324 15195.97 18.99 53657.87 88888.00 2014-11-20 02:47:49.910 324 15196.03 19.02 53657.91 88888.00 2014-11-20 02:47:50.410 324 15196.06 18.98 53657.97 88888.00 2014-11-20 02:47:50.910 324 15196.10 18.95 53657.94 88888.00 2014-11-20 02:47:51.410 324 15196.09 18.92 53657.89 88888.00 2014-11-20 02:47:51.910 324 15196.10 18.91 53657.83 88888.00 2014-11-20 02:47:52.410 324 15196.12 18.91 53657.90 88888.00 2014-11-20 02:47:52.910 324 15196.12 18.91 53657.93 88888.00 2014-11-20 02:47:53.410 324 15196.16 18.93 53657.82 88888.00 2014-11-20 02:47:53.910 324 15196.13 18.93 53657.82 88888.00 2014-11-20 02:47:54.410 324 15196.15 18.98 53657.92 88888.00 2014-11-20 02:47:54.910 324 15196.12 18.96 53657.99 88888.00 2014-11-20 02:47:55.410 324 15196.10 19.01 53657.95 88888.00 2014-11-20 02:47:55.910 324 15196.13 18.99 53657.91 88888.00 2014-11-20 02:47:56.410 324 15196.15 18.96 53657.94 88888.00 2014-11-20 02:47:56.910 324 15196.15 18.93 53657.94 88888.00 2014-11-20 02:47:57.410 324 15196.11 18.95 53657.94 88888.00 2014-11-20 02:47:57.910 324 15196.12 19.03 53657.96 88888.00 2014-11-20 02:47:58.410 324 15196.15 18.96 53657.96 88888.00 2014-11-20 02:47:58.910 324 15196.23 19.03 53657.93 88888.00 2014-11-20 02:47:59.410 324 15196.23 19.03 53657.90 88888.00 2014-11-20 02:47:59.910 324 15196.23 19.03 53657.82 88888.00 2014-11-20 02:48:00.410 324 15196.18 19.11 53657.79 88888.00 2014-11-20 02:48:00.910 324 15196.23 19.16 53657.83 88888.00 2014-11-20 02:48:01.410 324 15196.24 19.18 53657.87 88888.00 2014-11-20 02:48:01.910 324 15196.21 19.19 53657.90 88888.00 2014-11-20 02:48:02.410 324 15196.18 19.22 53657.91 88888.00 2014-11-20 02:48:02.910 324 15196.28 19.20 53657.96 88888.00 2014-11-20 02:48:03.410 324 15196.29 19.13 53657.96 88888.00 2014-11-20 02:48:03.910 324 15196.28 19.13 53657.98 88888.00 2014-11-20 02:48:04.410 324 15196.29 19.16 53657.95 88888.00 2014-11-20 02:48:04.910 324 15196.30 19.16 53657.95 88888.00 2014-11-20 02:48:05.410 324 15196.29 19.19 53657.92 88888.00 2014-11-20 02:48:05.910 324 15196.31 19.22 53657.86 88888.00 2014-11-20 02:48:06.410 324 15196.28 19.24 53657.82 88888.00 2014-11-20 02:48:06.910 324 15196.25 19.31 53657.80 88888.00 2014-11-20 02:48:07.410 324 15196.21 19.30 53657.82 88888.00 2014-11-20 02:48:07.910 324 15196.24 19.37 53657.82 88888.00 2014-11-20 02:48:08.410 324 15196.29 19.35 53657.81 88888.00 2014-11-20 02:48:08.910 324 15196.32 19.26 53657.86 88888.00 2014-11-20 02:48:09.410 324 15196.33 19.30 53657.94 88888.00 2014-11-20 02:48:09.910 324 15196.33 19.31 53657.87 88888.00 2014-11-20 02:48:10.410 324 15196.39 19.37 53657.95 88888.00 2014-11-20 02:48:10.910 324 15196.43 19.36 53657.98 88888.00 2014-11-20 02:48:11.410 324 15196.45 19.36 53657.99 88888.00 2014-11-20 02:48:11.910 324 15196.47 19.37 53657.98 88888.00 2014-11-20 02:48:12.410 324 15196.50 19.36 53657.97 88888.00 2014-11-20 02:48:12.910 324 15196.46 19.35 53657.95 88888.00 2014-11-20 02:48:13.410 324 15196.46 19.29 53657.92 88888.00 2014-11-20 02:48:13.910 324 15196.45 19.34 53657.96 88888.00 2014-11-20 02:48:14.410 324 15196.42 19.30 53657.91 88888.00 2014-11-20 02:48:14.910 324 15196.47 19.34 53657.96 88888.00 2014-11-20 02:48:15.410 324 15196.46 19.34 53657.99 88888.00 2014-11-20 02:48:15.910 324 15196.42 19.30 53657.99 88888.00 2014-11-20 02:48:16.410 324 15196.51 19.36 53658.02 88888.00 2014-11-20 02:48:16.910 324 15196.51 19.38 53658.05 88888.00 2014-11-20 02:48:17.410 324 15196.50 19.42 53658.00 88888.00 2014-11-20 02:48:17.910 324 15196.50 19.37 53658.01 88888.00 2014-11-20 02:48:18.410 324 15196.52 19.41 53657.95 88888.00 2014-11-20 02:48:18.910 324 15196.52 19.43 53657.83 88888.00 2014-11-20 02:48:19.410 324 15196.54 19.43 53657.77 88888.00 2014-11-20 02:48:19.910 324 15196.59 19.52 53657.80 88888.00 2014-11-20 02:48:20.410 324 15196.60 19.61 53657.87 88888.00 2014-11-20 02:48:20.910 324 15196.58 19.43 53657.85 88888.00 2014-11-20 02:48:21.410 324 15196.65 19.35 53657.85 88888.00 2014-11-20 02:48:21.910 324 15196.66 19.35 53657.82 88888.00 2014-11-20 02:48:22.410 324 15196.69 19.36 53657.79 88888.00 2014-11-20 02:48:22.910 324 15196.73 19.36 53657.86 88888.00 2014-11-20 02:48:23.410 324 15196.68 19.36 53657.85 88888.00 2014-11-20 02:48:23.910 324 15196.66 19.42 53657.72 88888.00 2014-11-20 02:48:24.410 324 15196.67 19.42 53657.76 88888.00 2014-11-20 02:48:24.910 324 15196.64 19.37 53657.80 88888.00 2014-11-20 02:48:25.410 324 15196.60 19.31 53657.80 88888.00 2014-11-20 02:48:25.910 324 15196.60 19.36 53657.78 88888.00 2014-11-20 02:48:26.410 324 15196.64 19.41 53657.81 88888.00 2014-11-20 02:48:26.910 324 15196.69 19.43 53657.83 88888.00 2014-11-20 02:48:27.410 324 15196.68 19.42 53657.82 88888.00 2014-11-20 02:48:27.910 324 15196.69 19.47 53657.83 88888.00 2014-11-20 02:48:28.410 324 15196.70 19.41 53657.86 88888.00 2014-11-20 02:48:28.910 324 15196.71 19.42 53657.83 88888.00 2014-11-20 02:48:29.410 324 15196.70 19.38 53657.83 88888.00 2014-11-20 02:48:29.910 324 15196.67 19.41 53657.91 88888.00 2014-11-20 02:48:30.410 324 15196.67 19.48 53657.86 88888.00 2014-11-20 02:48:30.910 324 15196.67 19.46 53657.78 88888.00 2014-11-20 02:48:31.410 324 15196.66 19.47 53657.79 88888.00 2014-11-20 02:48:31.910 324 15196.67 19.53 53657.75 88888.00 2014-11-20 02:48:32.410 324 15196.67 19.46 53657.75 88888.00 2014-11-20 02:48:32.910 324 15196.64 19.39 53657.74 88888.00 2014-11-20 02:48:33.410 324 15196.67 19.33 53657.82 88888.00 2014-11-20 02:48:33.910 324 15196.74 19.41 53657.89 88888.00 2014-11-20 02:48:34.410 324 15196.76 19.47 53657.93 88888.00 2014-11-20 02:48:34.910 324 15196.76 19.46 53657.97 88888.00 2014-11-20 02:48:35.410 324 15196.77 19.47 53657.93 88888.00 2014-11-20 02:48:35.910 324 15196.73 19.41 53657.91 88888.00 2014-11-20 02:48:36.410 324 15196.71 19.42 53657.94 88888.00 2014-11-20 02:48:36.910 324 15196.69 19.44 53657.90 88888.00 2014-11-20 02:48:37.410 324 15196.69 19.44 53657.91 88888.00 2014-11-20 02:48:37.910 324 15196.76 19.44 53657.87 88888.00 2014-11-20 02:48:38.410 324 15196.75 19.44 53657.85 88888.00 2014-11-20 02:48:38.910 324 15196.74 19.41 53657.79 88888.00 2014-11-20 02:48:39.410 324 15196.78 19.42 53657.85 88888.00 2014-11-20 02:48:39.910 324 15196.76 19.44 53657.91 88888.00 2014-11-20 02:48:40.410 324 15196.76 19.44 53657.96 88888.00 2014-11-20 02:48:40.910 324 15196.75 19.46 53657.95 88888.00 2014-11-20 02:48:41.410 324 15196.79 19.59 53657.92 88888.00 2014-11-20 02:48:41.910 324 15196.82 19.56 53657.94 88888.00 2014-11-20 02:48:42.410 324 15196.77 19.50 53657.92 88888.00 2014-11-20 02:48:42.910 324 15196.77 19.53 53657.97 88888.00 2014-11-20 02:48:43.410 324 15196.76 19.60 53657.99 88888.00 2014-11-20 02:48:43.910 324 15196.76 19.63 53657.96 88888.00 2014-11-20 02:48:44.410 324 15196.74 19.63 53657.91 88888.00 2014-11-20 02:48:44.910 324 15196.82 19.59 53657.89 88888.00 2014-11-20 02:48:45.410 324 15196.83 19.61 53657.91 88888.00 2014-11-20 02:48:45.910 324 15196.79 19.64 53657.95 88888.00 2014-11-20 02:48:46.410 324 15196.82 19.60 53657.97 88888.00 2014-11-20 02:48:46.910 324 15196.83 19.54 53657.95 88888.00 2014-11-20 02:48:47.410 324 15196.84 19.62 53657.95 88888.00 2014-11-20 02:48:47.910 324 15196.85 19.63 53657.89 88888.00 2014-11-20 02:48:48.410 324 15196.89 19.59 53657.95 88888.00 2014-11-20 02:48:48.910 324 15196.86 19.50 53657.98 88888.00 2014-11-20 02:48:49.410 324 15196.85 19.46 53657.99 88888.00 2014-11-20 02:48:49.910 324 15196.87 19.48 53657.90 88888.00 2014-11-20 02:48:50.410 324 15196.85 19.53 53657.89 88888.00 2014-11-20 02:48:50.910 324 15196.82 19.52 53657.88 88888.00 2014-11-20 02:48:51.410 324 15196.79 19.56 53657.89 88888.00 2014-11-20 02:48:51.910 324 15196.84 19.54 53657.94 88888.00 2014-11-20 02:48:52.410 324 15196.86 19.55 53657.90 88888.00 2014-11-20 02:48:52.910 324 15196.85 19.60 53657.92 88888.00 2014-11-20 02:48:53.410 324 15196.82 19.55 53657.94 88888.00 2014-11-20 02:48:53.910 324 15196.85 19.57 53657.97 88888.00 2014-11-20 02:48:54.410 324 15196.79 19.64 53657.98 88888.00 2014-11-20 02:48:54.910 324 15196.77 19.59 53658.03 88888.00 2014-11-20 02:48:55.410 324 15196.76 19.54 53658.00 88888.00 2014-11-20 02:48:55.910 324 15196.76 19.60 53658.05 88888.00 2014-11-20 02:48:56.410 324 15196.78 19.57 53658.02 88888.00 2014-11-20 02:48:56.910 324 15196.85 19.57 53657.96 88888.00 2014-11-20 02:48:57.410 324 15196.84 19.51 53657.91 88888.00 2014-11-20 02:48:57.910 324 15196.79 19.52 53657.93 88888.00 2014-11-20 02:48:58.410 324 15196.78 19.50 53657.95 88888.00 2014-11-20 02:48:58.910 324 15196.71 19.52 53657.97 88888.00 2014-11-20 02:48:59.410 324 15196.70 19.59 53657.97 88888.00 2014-11-20 02:48:59.910 324 15196.71 19.59 53658.02 88888.00 2014-11-20 02:49:00.410 324 15196.70 19.54 53658.09 88888.00 2014-11-20 02:49:00.910 324 15196.70 19.46 53658.09 88888.00 2014-11-20 02:49:01.410 324 15196.68 19.50 53658.09 88888.00 2014-11-20 02:49:01.910 324 15196.65 19.52 53658.08 88888.00 2014-11-20 02:49:02.410 324 15196.66 19.51 53658.00 88888.00 2014-11-20 02:49:02.910 324 15196.69 19.52 53658.05 88888.00 2014-11-20 02:49:03.410 324 15196.69 19.53 53658.05 88888.00 2014-11-20 02:49:03.910 324 15196.68 19.55 53658.00 88888.00 2014-11-20 02:49:04.410 324 15196.66 19.55 53658.00 88888.00 2014-11-20 02:49:04.910 324 15196.66 19.51 53658.05 88888.00 2014-11-20 02:49:05.410 324 15196.67 19.59 53658.08 88888.00 2014-11-20 02:49:05.910 324 15196.65 19.63 53658.02 88888.00 2014-11-20 02:49:06.410 324 15196.60 19.59 53658.08 88888.00 2014-11-20 02:49:06.910 324 15196.62 19.60 53658.07 88888.00 2014-11-20 02:49:07.410 324 15196.64 19.60 53658.07 88888.00 2014-11-20 02:49:07.910 324 15196.59 19.64 53658.05 88888.00 2014-11-20 02:49:08.410 324 15196.60 19.64 53658.01 88888.00 2014-11-20 02:49:08.910 324 15196.59 19.62 53657.97 88888.00 2014-11-20 02:49:09.410 324 15196.61 19.60 53657.99 88888.00 2014-11-20 02:49:09.910 324 15196.68 19.63 53657.97 88888.00 2014-11-20 02:49:10.410 324 15196.64 19.62 53657.98 88888.00 2014-11-20 02:49:10.910 324 15196.61 19.63 53658.00 88888.00 2014-11-20 02:49:11.410 324 15196.55 19.60 53658.09 88888.00 2014-11-20 02:49:11.910 324 15196.56 19.62 53658.09 88888.00 2014-11-20 02:49:12.410 324 15196.58 19.65 53658.12 88888.00 2014-11-20 02:49:12.910 324 15196.60 19.68 53658.14 88888.00 2014-11-20 02:49:13.410 324 15196.56 19.68 53658.16 88888.00 2014-11-20 02:49:13.910 324 15196.54 19.64 53658.16 88888.00 2014-11-20 02:49:14.410 324 15196.52 19.65 53658.18 88888.00 2014-11-20 02:49:14.910 324 15196.51 19.67 53658.20 88888.00 2014-11-20 02:49:15.410 324 15196.55 19.73 53658.20 88888.00 2014-11-20 02:49:15.910 324 15196.57 19.79 53658.15 88888.00 2014-11-20 02:49:16.410 324 15196.60 19.81 53658.11 88888.00 2014-11-20 02:49:16.910 324 15196.60 19.77 53658.12 88888.00 2014-11-20 02:49:17.410 324 15196.59 19.81 53658.13 88888.00 2014-11-20 02:49:17.910 324 15196.60 19.95 53658.17 88888.00 2014-11-20 02:49:18.410 324 15196.59 19.82 53658.22 88888.00 2014-11-20 02:49:18.910 324 15196.57 19.78 53658.21 88888.00 2014-11-20 02:49:19.410 324 15196.54 19.80 53658.20 88888.00 2014-11-20 02:49:19.910 324 15196.49 19.86 53658.17 88888.00 2014-11-20 02:49:20.410 324 15196.50 19.83 53658.16 88888.00 2014-11-20 02:49:20.910 324 15196.56 19.91 53658.07 88888.00 2014-11-20 02:49:21.410 324 15196.58 19.91 53658.11 88888.00 2014-11-20 02:49:21.910 324 15196.57 19.91 53658.09 88888.00 2014-11-20 02:49:22.410 324 15196.52 19.88 53658.12 88888.00 2014-11-20 02:49:22.910 324 15196.49 19.85 53658.16 88888.00 2014-11-20 02:49:23.410 324 15196.51 19.85 53658.15 88888.00 2014-11-20 02:49:23.910 324 15196.54 19.85 53658.16 88888.00 2014-11-20 02:49:24.410 324 15196.51 19.86 53658.14 88888.00 2014-11-20 02:49:24.910 324 15196.50 19.88 53658.13 88888.00 2014-11-20 02:49:25.410 324 15196.51 19.87 53658.12 88888.00 2014-11-20 02:49:25.910 324 15196.54 19.89 53658.13 88888.00 2014-11-20 02:49:26.410 324 15196.57 19.96 53658.16 88888.00 2014-11-20 02:49:26.910 324 15196.56 19.93 53658.19 88888.00 2014-11-20 02:49:27.410 324 15196.51 20.00 53658.20 88888.00 2014-11-20 02:49:27.910 324 15196.56 20.03 53658.19 88888.00 2014-11-20 02:49:28.410 324 15196.56 20.00 53658.12 88888.00 2014-11-20 02:49:28.910 324 15196.51 20.04 53658.12 88888.00 2014-11-20 02:49:29.410 324 15196.49 20.02 53658.09 88888.00 2014-11-20 02:49:29.910 324 15196.55 20.00 53658.09 88888.00 2014-11-20 02:49:30.410 324 15196.54 20.06 53658.13 88888.00 2014-11-20 02:49:30.910 324 15196.50 20.12 53658.13 88888.00 2014-11-20 02:49:31.410 324 15196.52 20.16 53658.16 88888.00 2014-11-20 02:49:31.910 324 15196.58 20.14 53658.20 88888.00 2014-11-20 02:49:32.410 324 15196.57 20.15 53658.26 88888.00 2014-11-20 02:49:32.910 324 15196.50 20.07 53658.27 88888.00 2014-11-20 02:49:33.410 324 15196.48 20.08 53658.20 88888.00 2014-11-20 02:49:33.910 324 15196.48 20.08 53658.17 88888.00 2014-11-20 02:49:34.410 324 15196.49 20.06 53658.17 88888.00 2014-11-20 02:49:34.910 324 15196.46 20.12 53658.22 88888.00 2014-11-20 02:49:35.410 324 15196.45 20.19 53658.15 88888.00 2014-11-20 02:49:35.910 324 15196.49 20.15 53658.17 88888.00 2014-11-20 02:49:36.410 324 15196.51 20.15 53658.18 88888.00 2014-11-20 02:49:36.910 324 15196.58 20.13 53658.18 88888.00 2014-11-20 02:49:37.410 324 15196.60 20.19 53658.25 88888.00 2014-11-20 02:49:37.910 324 15196.58 20.23 53658.19 88888.00 2014-11-20 02:49:38.410 324 15196.59 20.22 53658.27 88888.00 2014-11-20 02:49:38.910 324 15196.58 20.21 53658.26 88888.00 2014-11-20 02:49:39.410 324 15196.55 20.21 53658.26 88888.00 2014-11-20 02:49:39.910 324 15196.51 20.20 53658.19 88888.00 2014-11-20 02:49:40.410 324 15196.48 20.21 53658.13 88888.00 2014-11-20 02:49:40.910 324 15196.48 20.19 53658.06 88888.00 2014-11-20 02:49:41.410 324 15196.49 20.21 53658.07 88888.00 2014-11-20 02:49:41.910 324 15196.49 20.22 53658.05 88888.00 2014-11-20 02:49:42.410 324 15196.50 20.21 53658.14 88888.00 2014-11-20 02:49:42.910 324 15196.52 20.23 53658.14 88888.00 2014-11-20 02:49:43.410 324 15196.49 20.33 53658.13 88888.00 2014-11-20 02:49:43.910 324 15196.51 20.28 53658.17 88888.00 2014-11-20 02:49:44.410 324 15196.51 20.26 53658.25 88888.00 2014-11-20 02:49:44.910 324 15196.49 20.32 53658.22 88888.00 2014-11-20 02:49:45.410 324 15196.50 20.37 53658.14 88888.00 2014-11-20 02:49:45.910 324 15196.51 20.39 53658.12 88888.00 2014-11-20 02:49:46.410 324 15196.51 20.33 53658.12 88888.00 2014-11-20 02:49:46.910 324 15196.51 20.33 53658.10 88888.00 2014-11-20 02:49:47.410 324 15196.50 20.36 53658.07 88888.00 2014-11-20 02:49:47.910 324 15196.45 20.38 53658.07 88888.00 2014-11-20 02:49:48.410 324 15196.41 20.48 53658.07 88888.00 2014-11-20 02:49:48.910 324 15196.38 20.51 53657.98 88888.00 2014-11-20 02:49:49.410 324 15196.41 20.50 53658.00 88888.00 2014-11-20 02:49:49.910 324 15196.41 20.46 53658.06 88888.00 2014-11-20 02:49:50.410 324 15196.45 20.32 53658.00 88888.00 2014-11-20 02:49:50.910 324 15196.41 20.38 53658.09 88888.00 2014-11-20 02:49:51.410 324 15196.41 20.40 53658.12 88888.00 2014-11-20 02:49:51.910 324 15196.43 20.45 53658.10 88888.00 2014-11-20 02:49:52.410 324 15196.45 20.42 53658.11 88888.00 2014-11-20 02:49:52.910 324 15196.47 20.39 53658.13 88888.00 2014-11-20 02:49:53.410 324 15196.52 20.41 53658.17 88888.00 2014-11-20 02:49:53.910 324 15196.56 20.45 53658.18 88888.00 2014-11-20 02:49:54.410 324 15196.57 20.49 53658.11 88888.00 2014-11-20 02:49:54.910 324 15196.60 20.52 53658.09 88888.00 2014-11-20 02:49:55.410 324 15196.56 20.55 53658.08 88888.00 2014-11-20 02:49:55.910 324 15196.59 20.50 53658.08 88888.00 2014-11-20 02:49:56.410 324 15196.60 20.48 53658.05 88888.00 2014-11-20 02:49:56.910 324 15196.61 20.60 53658.10 88888.00 2014-11-20 02:49:57.410 324 15196.60 20.65 53658.10 88888.00 2014-11-20 02:49:57.910 324 15196.58 20.63 53658.03 88888.00 2014-11-20 02:49:58.410 324 15196.58 20.59 53658.00 88888.00 2014-11-20 02:49:58.910 324 15196.56 20.54 53658.02 88888.00 2014-11-20 02:49:59.410 324 15196.62 20.57 53658.07 88888.00 2014-11-20 02:49:59.910 324 15196.65 20.62 53658.07 88888.00 2014-11-20 02:50:00.410 324 15196.64 20.65 53658.09 88888.00 2014-11-20 02:50:00.910 324 15196.65 20.67 53658.10 88888.00 2014-11-20 02:50:01.410 324 15196.62 20.66 53658.03 88888.00 2014-11-20 02:50:01.910 324 15196.65 20.68 53658.08 88888.00 2014-11-20 02:50:02.410 324 15196.61 20.71 53658.05 88888.00 2014-11-20 02:50:02.910 324 15196.69 20.62 53658.02 88888.00 2014-11-20 02:50:03.410 324 15196.69 20.62 53658.01 88888.00 2014-11-20 02:50:03.910 324 15196.68 20.73 53658.02 88888.00 2014-11-20 02:50:04.410 324 15196.69 20.91 53658.05 88888.00 2014-11-20 02:50:04.910 324 15196.69 20.93 53658.00 88888.00 2014-11-20 02:50:05.410 324 15196.74 20.91 53657.97 88888.00 2014-11-20 02:50:05.910 324 15196.76 20.82 53657.99 88888.00 2014-11-20 02:50:06.410 324 15196.78 20.78 53657.98 88888.00 2014-11-20 02:50:06.910 324 15196.78 20.65 53657.92 88888.00 2014-11-20 02:50:07.410 324 15196.79 20.62 53657.86 88888.00 2014-11-20 02:50:07.910 324 15196.80 20.67 53657.83 88888.00 2014-11-20 02:50:08.410 324 15196.87 20.68 53657.86 88888.00 2014-11-20 02:50:08.910 324 15196.87 20.69 53657.85 88888.00 2014-11-20 02:50:09.410 324 15196.83 20.69 53657.87 88888.00 2014-11-20 02:50:09.910 324 15196.86 20.71 53657.93 88888.00 2014-11-20 02:50:10.410 324 15196.86 20.74 53657.95 88888.00 2014-11-20 02:50:10.910 324 15196.87 20.75 53657.94 88888.00 2014-11-20 02:50:11.410 324 15196.86 20.73 53657.92 88888.00 2014-11-20 02:50:11.910 324 15196.89 20.74 53657.93 88888.00 2014-11-20 02:50:12.410 324 15196.88 20.73 53657.89 88888.00 2014-11-20 02:50:12.910 324 15196.92 20.71 53657.86 88888.00 2014-11-20 02:50:13.410 324 15196.88 20.73 53657.79 88888.00 2014-11-20 02:50:13.910 324 15196.87 20.67 53657.80 88888.00 2014-11-20 02:50:14.410 324 15196.88 20.66 53657.72 88888.00 2014-11-20 02:50:14.910 324 15196.89 20.72 53657.70 88888.00 2014-11-20 02:50:15.410 324 15196.89 20.77 53657.75 88888.00 2014-11-20 02:50:15.910 324 15196.91 20.80 53657.74 88888.00 2014-11-20 02:50:16.410 324 15196.93 20.81 53657.73 88888.00 2014-11-20 02:50:16.910 324 15196.89 20.75 53657.76 88888.00 2014-11-20 02:50:17.410 324 15196.86 20.77 53657.79 88888.00 2014-11-20 02:50:17.910 324 15196.87 20.76 53657.75 88888.00 2014-11-20 02:50:18.410 324 15196.93 20.73 53657.70 88888.00 2014-11-20 02:50:18.910 324 15196.97 20.77 53657.74 88888.00 2014-11-20 02:50:19.410 324 15196.96 20.77 53657.69 88888.00 2014-11-20 02:50:19.910 324 15197.00 20.74 53657.66 88888.00 2014-11-20 02:50:20.410 324 15197.04 20.81 53657.65 88888.00 2014-11-20 02:50:20.910 324 15197.06 20.86 53657.58 88888.00 2014-11-20 02:50:21.410 324 15197.03 20.83 53657.58 88888.00 2014-11-20 02:50:21.910 324 15197.03 20.78 53657.65 88888.00 2014-11-20 02:50:22.410 324 15197.03 20.75 53657.66 88888.00 2014-11-20 02:50:22.910 324 15197.09 20.77 53657.71 88888.00 2014-11-20 02:50:23.410 324 15197.11 20.85 53657.77 88888.00 2014-11-20 02:50:23.910 324 15197.07 20.86 53657.78 88888.00 2014-11-20 02:50:24.410 324 15197.06 20.92 53657.79 88888.00 2014-11-20 02:50:24.910 324 15197.04 20.89 53657.74 88888.00 2014-11-20 02:50:25.410 324 15197.09 20.85 53657.68 88888.00 2014-11-20 02:50:25.910 324 15197.02 20.82 53657.67 88888.00 2014-11-20 02:50:26.410 324 15197.00 20.81 53657.65 88888.00 2014-11-20 02:50:26.910 324 15197.03 20.77 53657.62 88888.00 2014-11-20 02:50:27.410 324 15197.05 20.86 53657.61 88888.00 2014-11-20 02:50:27.910 324 15197.10 20.86 53657.59 88888.00 2014-11-20 02:50:28.410 324 15197.11 20.83 53657.58 88888.00 2014-11-20 02:50:28.910 324 15197.07 20.84 53657.61 88888.00 2014-11-20 02:50:29.410 324 15197.12 20.89 53657.66 88888.00 2014-11-20 02:50:29.910 324 15197.15 20.91 53657.68 88888.00 2014-11-20 02:50:30.410 324 15197.16 20.85 53657.65 88888.00 2014-11-20 02:50:30.910 324 15197.19 20.81 53657.65 88888.00 2014-11-20 02:50:31.410 324 15197.18 20.83 53657.61 88888.00 2014-11-20 02:50:31.910 324 15197.24 20.81 53657.57 88888.00 2014-11-20 02:50:32.410 324 15197.25 20.84 53657.52 88888.00 2014-11-20 02:50:32.910 324 15197.22 20.86 53657.54 88888.00 2014-11-20 02:50:33.410 324 15197.23 20.82 53657.50 88888.00 2014-11-20 02:50:33.910 324 15197.27 20.75 53657.50 88888.00 2014-11-20 02:50:34.410 324 15197.24 20.68 53657.50 88888.00 2014-11-20 02:50:34.910 324 15197.24 20.80 53657.48 88888.00 2014-11-20 02:50:35.410 324 15197.22 20.89 53657.53 88888.00 2014-11-20 02:50:35.910 324 15197.22 20.90 53657.50 88888.00 2014-11-20 02:50:36.410 324 15197.24 20.85 53657.56 88888.00 2014-11-20 02:50:36.910 324 15197.28 20.86 53657.51 88888.00 2014-11-20 02:50:37.410 324 15197.31 20.84 53657.41 88888.00 2014-11-20 02:50:37.910 324 15197.33 20.89 53657.38 88888.00 2014-11-20 02:50:38.410 324 15197.36 20.89 53657.39 88888.00 2014-11-20 02:50:38.910 324 15197.34 20.75 53657.35 88888.00 2014-11-20 02:50:39.410 324 15197.32 20.76 53657.36 88888.00 2014-11-20 02:50:39.910 324 15197.33 20.77 53657.33 88888.00 2014-11-20 02:50:40.410 324 15197.34 20.94 53657.31 88888.00 2014-11-20 02:50:40.910 324 15197.34 20.98 53657.31 88888.00 2014-11-20 02:50:41.410 324 15197.38 20.97 53657.35 88888.00 2014-11-20 02:50:41.910 324 15197.38 20.90 53657.41 88888.00 2014-11-20 02:50:42.410 324 15197.39 20.67 53657.38 88888.00 2014-11-20 02:50:42.910 324 15197.42 20.64 53657.37 88888.00 2014-11-20 02:50:43.410 324 15197.39 20.67 53657.37 88888.00 2014-11-20 02:50:43.910 324 15197.40 20.65 53657.35 88888.00 2014-11-20 02:50:44.410 324 15197.48 20.66 53657.35 88888.00 2014-11-20 02:50:44.910 324 15197.47 20.71 53657.34 88888.00 2014-11-20 02:50:45.410 324 15197.45 20.73 53657.32 88888.00 2014-11-20 02:50:45.910 324 15197.41 20.72 53657.31 88888.00 2014-11-20 02:50:46.410 324 15197.38 20.69 53657.30 88888.00 2014-11-20 02:50:46.910 324 15197.34 20.69 53657.27 88888.00 2014-11-20 02:50:47.410 324 15197.39 20.69 53657.23 88888.00 2014-11-20 02:50:47.910 324 15197.49 20.66 53657.25 88888.00 2014-11-20 02:50:48.410 324 15197.50 20.74 53657.30 88888.00 2014-11-20 02:50:48.910 324 15197.42 20.72 53657.36 88888.00 2014-11-20 02:50:49.410 324 15197.46 20.68 53657.38 88888.00 2014-11-20 02:50:49.910 324 15197.49 20.68 53657.31 88888.00 2014-11-20 02:50:50.410 324 15197.49 20.67 53657.29 88888.00 2014-11-20 02:50:50.910 324 15197.51 20.65 53657.32 88888.00 2014-11-20 02:50:51.410 324 15197.46 20.68 53657.37 88888.00 2014-11-20 02:50:51.910 324 15197.47 20.62 53657.19 88888.00 2014-11-20 02:50:52.410 324 15197.50 20.60 53657.18 88888.00 2014-11-20 02:50:52.910 324 15197.54 20.65 53657.23 88888.00 2014-11-20 02:50:53.410 324 15197.54 20.62 53657.23 88888.00 2014-11-20 02:50:53.910 324 15197.49 20.57 53657.27 88888.00 2014-11-20 02:50:54.410 324 15197.49 20.57 53657.27 88888.00 2014-11-20 02:50:54.910 324 15197.48 20.58 53657.30 88888.00 2014-11-20 02:50:55.410 324 15197.43 20.60 53657.36 88888.00 2014-11-20 02:50:55.910 324 15197.48 20.64 53657.33 88888.00 2014-11-20 02:50:56.410 324 15197.54 20.62 53657.21 88888.00 2014-11-20 02:50:56.910 324 15197.55 20.56 53657.20 88888.00 2014-11-20 02:50:57.410 324 15197.52 20.60 53657.25 88888.00 2014-11-20 02:50:57.910 324 15197.52 20.63 53657.16 88888.00 2014-11-20 02:50:58.411 324 15197.56 20.58 53657.12 88888.00 2014-11-20 02:50:58.911 324 15197.55 20.59 53657.11 88888.00 2014-11-20 02:50:59.411 324 15197.47 20.67 53657.11 88888.00 2014-11-20 02:50:59.911 324 15197.52 20.62 53657.17 88888.00 2014-11-20 02:51:00.411 324 15197.48 20.58 53657.30 88888.00 2014-11-20 02:51:00.911 324 15197.49 20.63 53657.33 88888.00 2014-11-20 02:51:01.411 324 15197.51 20.60 53657.36 88888.00 2014-11-20 02:51:01.911 324 15197.54 20.63 53657.36 88888.00 2014-11-20 02:51:02.411 324 15197.55 20.58 53657.30 88888.00 2014-11-20 02:51:02.911 324 15197.55 20.49 53657.25 88888.00 2014-11-20 02:51:03.411 324 15197.52 20.52 53657.23 88888.00 2014-11-20 02:51:03.911 324 15197.50 20.57 53657.18 88888.00 2014-11-20 02:51:04.411 324 15197.54 20.50 53657.17 88888.00 2014-11-20 02:51:04.911 324 15197.55 20.43 53657.16 88888.00 2014-11-20 02:51:05.411 324 15197.54 20.49 53657.13 88888.00 2014-11-20 02:51:05.911 324 15197.55 20.56 53657.20 88888.00 2014-11-20 02:51:06.411 324 15197.52 20.60 53657.19 88888.00 2014-11-20 02:51:06.911 324 15197.56 20.63 53657.17 88888.00 2014-11-20 02:51:07.411 324 15197.55 20.59 53657.22 88888.00 2014-11-20 02:51:07.911 324 15197.55 20.57 53657.20 88888.00 2014-11-20 02:51:08.411 324 15197.48 20.51 53657.22 88888.00 2014-11-20 02:51:08.911 324 15197.49 20.54 53657.21 88888.00 2014-11-20 02:51:09.411 324 15197.49 20.52 53657.25 88888.00 2014-11-20 02:51:09.911 324 15197.50 20.43 53657.21 88888.00 2014-11-20 02:51:10.411 324 15197.47 20.50 53657.18 88888.00 2014-11-20 02:51:10.911 324 15197.48 20.43 53657.18 88888.00 2014-11-20 02:51:11.411 324 15197.54 20.41 53657.23 88888.00 2014-11-20 02:51:11.911 324 15197.59 20.46 53657.25 88888.00 2014-11-20 02:51:12.411 324 15197.54 20.39 53657.19 88888.00 2014-11-20 02:51:12.911 324 15197.49 20.48 53657.17 88888.00 2014-11-20 02:51:13.411 324 15197.48 20.48 53657.21 88888.00 2014-11-20 02:51:13.911 324 15197.52 20.43 53657.19 88888.00 2014-11-20 02:51:14.411 324 15197.54 20.47 53657.15 88888.00 2014-11-20 02:51:14.911 324 15197.49 20.48 53657.23 88888.00 2014-11-20 02:51:15.411 324 15197.45 20.43 53657.15 88888.00 2014-11-20 02:51:15.911 324 15197.48 20.38 53657.13 88888.00 2014-11-20 02:51:16.411 324 15197.50 20.37 53657.17 88888.00 2014-11-20 02:51:16.911 324 15197.50 20.39 53657.19 88888.00 2014-11-20 02:51:17.411 324 15197.55 20.31 53657.15 88888.00 2014-11-20 02:51:17.911 324 15197.54 20.29 53657.13 88888.00 2014-11-20 02:51:18.411 324 15197.54 20.29 53657.10 88888.00 2014-11-20 02:51:18.911 324 15197.58 20.20 53657.06 88888.00 2014-11-20 02:51:19.411 324 15197.55 20.17 53657.06 88888.00 2014-11-20 02:51:19.911 324 15197.49 20.19 53657.14 88888.00 2014-11-20 02:51:20.411 324 15197.51 20.17 53657.19 88888.00 2014-11-20 02:51:20.911 324 15197.50 20.22 53657.21 88888.00 2014-11-20 02:51:21.411 324 15197.49 20.24 53657.19 88888.00 2014-11-20 02:51:21.911 324 15197.49 20.24 53657.28 88888.00 2014-11-20 02:51:22.411 324 15197.47 20.24 53657.16 88888.00 2014-11-20 02:51:22.911 324 15197.49 20.22 53657.09 88888.00 2014-11-20 02:51:23.411 324 15197.50 20.17 53657.06 88888.00 2014-11-20 02:51:23.911 324 15197.45 20.21 53657.02 88888.00 2014-11-20 02:51:24.411 324 15197.45 20.17 53657.00 88888.00 2014-11-20 02:51:24.911 324 15197.49 20.12 53657.12 88888.00 2014-11-20 02:51:25.411 324 15197.54 20.12 53657.08 88888.00 2014-11-20 02:51:25.911 324 15197.46 20.09 53657.12 88888.00 2014-11-20 02:51:26.411 324 15197.43 20.13 53657.18 88888.00 2014-11-20 02:51:26.911 324 15197.42 20.20 53657.17 88888.00 2014-11-20 02:51:27.411 324 15197.42 20.17 53657.07 88888.00 2014-11-20 02:51:27.911 324 15197.47 20.16 53657.10 88888.00 2014-11-20 02:51:28.411 324 15197.43 20.19 53657.11 88888.00 2014-11-20 02:51:28.911 324 15197.46 20.12 53657.13 88888.00 2014-11-20 02:51:29.411 324 15197.45 20.19 53657.09 88888.00 2014-11-20 02:51:29.911 324 15197.42 20.21 53657.07 88888.00 2014-11-20 02:51:30.411 324 15197.43 20.14 53657.08 88888.00 2014-11-20 02:51:30.911 324 15197.41 20.12 53657.07 88888.00 2014-11-20 02:51:31.411 324 15197.39 20.06 53656.99 88888.00 2014-11-20 02:51:31.911 324 15197.38 20.15 53656.96 88888.00 2014-11-20 02:51:32.411 324 15197.40 20.20 53657.07 88888.00 2014-11-20 02:51:32.911 324 15197.40 20.21 53657.05 88888.00 2014-11-20 02:51:33.411 324 15197.39 20.16 53657.02 88888.00 2014-11-20 02:51:33.911 324 15197.40 20.17 53657.14 88888.00 2014-11-20 02:51:34.411 324 15197.37 20.23 53657.13 88888.00 2014-11-20 02:51:34.911 324 15197.39 20.24 53657.02 88888.00 2014-11-20 02:51:35.411 324 15197.36 20.15 53657.05 88888.00 2014-11-20 02:51:35.911 324 15197.37 20.04 53657.07 88888.00 2014-11-20 02:51:36.411 324 15197.33 20.06 53657.00 88888.00 2014-11-20 02:51:36.911 324 15197.39 20.12 53656.95 88888.00 2014-11-20 02:51:37.411 324 15197.38 20.14 53656.99 88888.00 2014-11-20 02:51:37.911 324 15197.38 20.16 53657.04 88888.00 2014-11-20 02:51:38.411 324 15197.37 20.12 53657.07 88888.00 2014-11-20 02:51:38.911 324 15197.37 20.09 53657.04 88888.00 2014-11-20 02:51:39.411 324 15197.41 20.14 53657.04 88888.00 2014-11-20 02:51:39.911 324 15197.40 20.16 53657.04 88888.00 2014-11-20 02:51:40.411 324 15197.38 20.13 53656.95 88888.00 2014-11-20 02:51:40.911 324 15197.39 20.09 53656.97 88888.00 2014-11-20 02:51:41.411 324 15197.37 20.20 53657.06 88888.00 2014-11-20 02:51:41.911 324 15197.36 20.20 53657.05 88888.00 2014-11-20 02:51:42.411 324 15197.39 20.19 53656.99 88888.00 2014-11-20 02:51:42.911 324 15197.38 20.06 53656.91 88888.00 2014-11-20 02:51:43.411 324 15197.34 20.02 53656.85 88888.00 2014-11-20 02:51:43.911 324 15197.30 20.07 53656.82 88888.00 2014-11-20 02:51:44.411 324 15197.32 20.08 53656.84 88888.00 2014-11-20 02:51:44.911 324 15197.31 20.12 53656.90 88888.00 2014-11-20 02:51:45.411 324 15197.38 20.11 53656.90 88888.00 2014-11-20 02:51:45.911 324 15197.43 20.11 53656.87 88888.00 2014-11-20 02:51:46.411 324 15197.41 20.08 53656.89 88888.00 2014-11-20 02:51:46.911 324 15197.33 20.16 53656.95 88888.00 2014-11-20 02:51:47.411 324 15197.29 20.20 53656.89 88888.00 2014-11-20 02:51:47.911 324 15197.32 20.13 53656.82 88888.00 2014-11-20 02:51:48.411 324 15197.33 20.14 53656.74 88888.00 2014-11-20 02:51:48.911 324 15197.31 20.16 53656.76 88888.00 2014-11-20 02:51:49.411 324 15197.31 20.15 53656.73 88888.00 2014-11-20 02:51:49.911 324 15197.34 20.12 53656.76 88888.00 2014-11-20 02:51:50.411 324 15197.32 20.09 53656.77 88888.00 2014-11-20 02:51:50.911 324 15197.31 20.12 53656.70 88888.00 2014-11-20 02:51:51.411 324 15197.34 20.13 53656.74 88888.00 2014-11-20 02:51:51.911 324 15197.40 20.15 53656.77 88888.00 2014-11-20 02:51:52.411 324 15197.37 20.15 53656.79 88888.00 2014-11-20 02:51:52.911 324 15197.36 20.11 53656.79 88888.00 2014-11-20 02:51:53.411 324 15197.38 20.11 53656.80 88888.00 2014-11-20 02:51:53.911 324 15197.39 20.09 53656.76 88888.00 2014-11-20 02:51:54.411 324 15197.40 20.08 53656.80 88888.00 2014-11-20 02:51:54.911 324 15197.43 20.09 53656.81 88888.00 2014-11-20 02:51:55.411 324 15197.43 20.13 53656.76 88888.00 2014-11-20 02:51:55.911 324 15197.41 20.12 53656.70 88888.00 2014-11-20 02:51:56.411 324 15197.45 20.07 53656.72 88888.00 2014-11-20 02:51:56.911 324 15197.47 20.09 53656.73 88888.00 2014-11-20 02:51:57.411 324 15197.45 20.05 53656.75 88888.00 2014-11-20 02:51:57.911 324 15197.46 20.04 53656.76 88888.00 2014-11-20 02:51:58.411 324 15197.41 20.02 53656.79 88888.00 2014-11-20 02:51:58.911 324 15197.42 20.06 53656.86 88888.00 2014-11-20 02:51:59.411 324 15197.43 20.11 53656.77 88888.00 2014-11-20 02:51:59.911 324 15197.45 20.00 53656.74 88888.00 2014-11-20 02:52:00.411 324 15197.46 20.03 53656.75 88888.00 2014-11-20 02:52:00.911 324 15197.40 20.09 53656.77 88888.00 2014-11-20 02:52:01.411 324 15197.39 20.16 53656.75 88888.00 2014-11-20 02:52:01.911 324 15197.39 20.07 53656.72 88888.00 2014-11-20 02:52:02.411 324 15197.38 20.06 53656.66 88888.00 2014-11-20 02:52:02.911 324 15197.38 20.08 53656.68 88888.00 2014-11-20 02:52:03.411 324 15197.36 20.08 53656.66 88888.00 2014-11-20 02:52:03.911 324 15197.41 20.08 53656.64 88888.00 2014-11-20 02:52:04.411 324 15197.39 20.06 53656.81 88888.00 2014-11-20 02:52:04.911 324 15197.42 20.08 53656.82 88888.00 2014-11-20 02:52:05.411 324 15197.45 20.12 53656.84 88888.00 2014-11-20 02:52:05.911 324 15197.45 20.15 53656.75 88888.00 2014-11-20 02:52:06.411 324 15197.43 20.14 53656.78 88888.00 2014-11-20 02:52:06.911 324 15197.41 20.15 53656.76 88888.00 2014-11-20 02:52:07.411 324 15197.40 20.14 53656.77 88888.00 2014-11-20 02:52:07.911 324 15197.38 20.12 53656.74 88888.00 2014-11-20 02:52:08.411 324 15197.41 20.05 53656.66 88888.00 2014-11-20 02:52:08.911 324 15197.39 20.04 53656.65 88888.00 2014-11-20 02:52:09.411 324 15197.41 20.12 53656.68 88888.00 2014-11-20 02:52:09.911 324 15197.42 20.22 53656.73 88888.00 2014-11-20 02:52:10.411 324 15197.49 20.19 53656.77 88888.00 2014-11-20 02:52:10.911 324 15197.47 20.16 53656.80 88888.00 2014-11-20 02:52:11.411 324 15197.42 20.22 53656.76 88888.00 2014-11-20 02:52:11.911 324 15197.43 20.17 53656.71 88888.00 2014-11-20 02:52:12.411 324 15197.47 20.11 53656.68 88888.00 2014-11-20 02:52:12.911 324 15197.43 20.15 53656.73 88888.00 2014-11-20 02:52:13.411 324 15197.36 20.16 53656.76 88888.00 2014-11-20 02:52:13.911 324 15197.33 20.20 53656.71 88888.00 2014-11-20 02:52:14.411 324 15197.33 20.20 53656.66 88888.00 2014-11-20 02:52:14.911 324 15197.34 20.20 53656.60 88888.00 2014-11-20 02:52:15.411 324 15197.37 20.19 53656.67 88888.00 2014-11-20 02:52:15.911 324 15197.36 20.22 53656.68 88888.00 2014-11-20 02:52:16.411 324 15197.34 20.21 53656.68 88888.00 2014-11-20 02:52:16.911 324 15197.37 20.19 53656.70 88888.00 2014-11-20 02:52:17.411 324 15197.34 20.16 53656.70 88888.00 2014-11-20 02:52:17.911 324 15197.32 20.14 53656.75 88888.00 2014-11-20 02:52:18.411 324 15197.36 20.17 53656.79 88888.00 2014-11-20 02:52:18.911 324 15197.33 20.17 53656.74 88888.00 2014-11-20 02:52:19.411 324 15197.31 20.26 53656.72 88888.00 2014-11-20 02:52:19.911 324 15197.31 20.26 53656.72 88888.00 2014-11-20 02:52:20.411 324 15197.32 20.28 53656.64 88888.00 2014-11-20 02:52:20.911 324 15197.37 20.30 53656.57 88888.00 2014-11-20 02:52:21.411 324 15197.34 20.20 53656.57 88888.00 2014-11-20 02:52:21.911 324 15197.32 20.15 53656.66 88888.00 2014-11-20 02:52:22.411 324 15197.33 20.19 53656.69 88888.00 2014-11-20 02:52:22.911 324 15197.31 20.22 53656.64 88888.00 2014-11-20 02:52:23.411 324 15197.32 20.23 53656.66 88888.00 2014-11-20 02:52:23.911 324 15197.36 20.28 53656.73 88888.00 2014-11-20 02:52:24.411 324 15197.34 20.22 53656.75 88888.00 2014-11-20 02:52:24.911 324 15197.33 20.20 53656.71 88888.00 2014-11-20 02:52:25.411 324 15197.34 20.21 53656.66 88888.00 2014-11-20 02:52:25.911 324 15197.30 20.25 53656.62 88888.00 2014-11-20 02:52:26.411 324 15197.30 20.26 53656.61 88888.00 2014-11-20 02:52:26.911 324 15197.36 20.21 53656.60 88888.00 2014-11-20 02:52:27.411 324 15197.31 20.22 53656.60 88888.00 2014-11-20 02:52:27.911 324 15197.28 20.25 53656.51 88888.00 2014-11-20 02:52:28.411 324 15197.28 20.22 53656.47 88888.00 2014-11-20 02:52:28.911 324 15197.30 20.21 53656.48 88888.00 2014-11-20 02:52:29.411 324 15197.29 20.19 53656.54 88888.00 2014-11-20 02:52:29.911 324 15197.31 20.29 53656.60 88888.00 2014-11-20 02:52:30.411 324 15197.32 20.28 53656.62 88888.00 2014-11-20 02:52:30.911 324 15197.40 20.21 53656.58 88888.00 2014-11-20 02:52:31.411 324 15197.40 20.17 53656.65 88888.00 2014-11-20 02:52:31.911 324 15197.37 20.21 53656.66 88888.00 2014-11-20 02:52:32.411 324 15197.37 20.28 53656.68 88888.00 2014-11-20 02:52:32.911 324 15197.34 20.23 53656.59 88888.00 2014-11-20 02:52:33.411 324 15197.34 20.19 53656.52 88888.00 2014-11-20 02:52:33.911 324 15197.32 20.24 53656.54 88888.00 2014-11-20 02:52:34.411 324 15197.36 20.22 53656.53 88888.00 2014-11-20 02:52:34.911 324 15197.29 20.24 53656.52 88888.00 2014-11-20 02:52:35.411 324 15197.32 20.23 53656.52 88888.00 2014-11-20 02:52:35.911 324 15197.34 20.20 53656.51 88888.00 2014-11-20 02:52:36.411 324 15197.36 20.15 53656.48 88888.00 2014-11-20 02:52:36.911 324 15197.36 20.20 53656.48 88888.00 2014-11-20 02:52:37.411 324 15197.38 20.23 53656.48 88888.00 2014-11-20 02:52:37.911 324 15197.38 20.17 53656.51 88888.00 2014-11-20 02:52:38.411 324 15197.41 20.07 53656.58 88888.00 2014-11-20 02:52:38.911 324 15197.40 20.07 53656.50 88888.00 2014-11-20 02:52:39.411 324 15197.39 20.12 53656.50 88888.00 2014-11-20 02:52:39.911 324 15197.37 20.15 53656.49 88888.00 2014-11-20 02:52:40.411 324 15197.29 20.14 53656.49 88888.00 2014-11-20 02:52:40.911 324 15197.30 20.14 53656.42 88888.00 2014-11-20 02:52:41.411 324 15197.38 20.20 53656.41 88888.00 2014-11-20 02:52:41.911 324 15197.39 20.22 53656.35 88888.00 2014-11-20 02:52:42.411 324 15197.38 20.23 53656.40 88888.00 2014-11-20 02:52:42.911 324 15197.34 20.22 53656.46 88888.00 2014-11-20 02:52:43.411 324 15197.34 20.15 53656.44 88888.00 2014-11-20 02:52:43.911 324 15197.33 20.13 53656.44 88888.00 2014-11-20 02:52:44.411 324 15197.34 20.15 53656.46 88888.00 2014-11-20 02:52:44.911 324 15197.32 20.19 53656.39 88888.00 2014-11-20 02:52:45.411 324 15197.33 20.15 53656.34 88888.00 2014-11-20 02:52:45.911 324 15197.33 20.16 53656.34 88888.00 2014-11-20 02:52:46.411 324 15197.36 20.21 53656.30 88888.00 2014-11-20 02:52:46.911 324 15197.39 20.22 53656.32 88888.00 2014-11-20 02:52:47.411 324 15197.38 20.16 53656.36 88888.00 2014-11-20 02:52:47.911 324 15197.38 20.16 53656.31 88888.00 2014-11-20 02:52:48.411 324 15197.38 20.17 53656.33 88888.00 2014-11-20 02:52:48.911 324 15197.40 20.24 53656.35 88888.00 2014-11-20 02:52:49.411 324 15197.39 20.19 53656.39 88888.00 2014-11-20 02:52:49.911 324 15197.42 20.17 53656.34 88888.00 2014-11-20 02:52:50.411 324 15197.45 20.11 53656.33 88888.00 2014-11-20 02:52:50.911 324 15197.49 20.06 53656.32 88888.00 2014-11-20 02:52:51.411 324 15197.52 20.08 53656.35 88888.00 2014-11-20 02:52:51.911 324 15197.48 20.17 53656.41 88888.00 2014-11-20 02:52:52.411 324 15197.48 20.13 53656.40 88888.00 2014-11-20 02:52:52.911 324 15197.43 20.13 53656.31 88888.00 2014-11-20 02:52:53.411 324 15197.41 20.06 53656.37 88888.00 2014-11-20 02:52:53.911 324 15197.45 20.04 53656.44 88888.00 2014-11-20 02:52:54.411 324 15197.48 20.09 53656.34 88888.00 2014-11-20 02:52:54.911 324 15197.50 20.12 53656.36 88888.00 2014-11-20 02:52:55.411 324 15197.54 20.14 53656.37 88888.00 2014-11-20 02:52:55.911 324 15197.50 20.06 53656.32 88888.00 2014-11-20 02:52:56.411 324 15197.45 20.09 53656.29 88888.00 2014-11-20 02:52:56.911 324 15197.42 20.08 53656.32 88888.00 2014-11-20 02:52:57.411 324 15197.43 20.11 53656.32 88888.00 2014-11-20 02:52:57.911 324 15197.42 20.08 53656.32 88888.00 2014-11-20 02:52:58.411 324 15197.41 20.11 53656.30 88888.00 2014-11-20 02:52:58.911 324 15197.42 20.04 53656.26 88888.00 2014-11-20 02:52:59.411 324 15197.41 20.05 53656.24 88888.00 2014-11-20 02:52:59.911 324 15197.40 20.04 53656.24 88888.00 2014-11-20 02:53:00.411 324 15197.39 20.09 53656.21 88888.00 2014-11-20 02:53:00.911 324 15197.39 20.14 53656.30 88888.00 2014-11-20 02:53:01.411 324 15197.37 20.13 53656.29 88888.00 2014-11-20 02:53:01.911 324 15197.39 20.11 53656.32 88888.00 2014-11-20 02:53:02.411 324 15197.45 20.07 53656.35 88888.00 2014-11-20 02:53:02.911 324 15197.42 20.14 53656.34 88888.00 2014-11-20 02:53:03.411 324 15197.40 20.22 53656.33 88888.00 2014-11-20 02:53:03.911 324 15197.42 20.16 53656.30 88888.00 2014-11-20 02:53:04.411 324 15197.42 20.07 53656.32 88888.00 2014-11-20 02:53:04.911 324 15197.42 20.06 53656.30 88888.00 2014-11-20 02:53:05.411 324 15197.41 20.02 53656.25 88888.00 2014-11-20 02:53:05.911 324 15197.40 20.02 53656.19 88888.00 2014-11-20 02:53:06.411 324 15197.40 20.05 53656.08 88888.00 2014-11-20 02:53:06.911 324 15197.40 20.11 53656.13 88888.00 2014-11-20 02:53:07.411 324 15197.39 20.05 53656.20 88888.00 2014-11-20 02:53:07.911 324 15197.40 20.04 53656.21 88888.00 2014-11-20 02:53:08.411 324 15197.40 20.04 53656.24 88888.00 2014-11-20 02:53:08.911 324 15197.39 20.03 53656.28 88888.00 2014-11-20 02:53:09.411 324 15197.42 20.04 53656.30 88888.00 2014-11-20 02:53:09.911 324 15197.36 20.04 53656.27 88888.00 2014-11-20 02:53:10.411 324 15197.36 19.99 53656.32 88888.00 2014-11-20 02:53:10.911 324 15197.34 20.02 53656.27 88888.00 2014-11-20 02:53:11.411 324 15197.36 20.07 53656.19 88888.00 2014-11-20 02:53:11.911 324 15197.33 20.03 53656.16 88888.00 2014-11-20 02:53:12.411 324 15197.32 20.03 53656.19 88888.00 2014-11-20 02:53:12.911 324 15197.32 20.08 53656.20 88888.00 2014-11-20 02:53:13.411 324 15197.32 20.03 53656.24 88888.00 2014-11-20 02:53:13.911 324 15197.32 20.03 53656.19 88888.00 2014-11-20 02:53:14.411 324 15197.32 20.04 53656.13 88888.00 2014-11-20 02:53:14.911 324 15197.31 20.08 53656.16 88888.00 2014-11-20 02:53:15.411 324 15197.36 20.05 53656.13 88888.00 2014-11-20 02:53:15.911 324 15197.32 20.04 53656.15 88888.00 2014-11-20 02:53:16.411 324 15197.33 20.05 53656.14 88888.00 2014-11-20 02:53:16.911 324 15197.33 20.09 53656.15 88888.00 2014-11-20 02:53:17.411 324 15197.37 20.07 53656.15 88888.00 2014-11-20 02:53:17.911 324 15197.36 20.07 53656.15 88888.00 2014-11-20 02:53:18.411 324 15197.36 20.08 53656.07 88888.00 2014-11-20 02:53:18.911 324 15197.37 20.12 53656.05 88888.00 2014-11-20 02:53:19.411 324 15197.32 20.05 53656.06 88888.00 2014-11-20 02:53:19.911 324 15197.30 20.04 53656.08 88888.00 2014-11-20 02:53:20.411 324 15197.32 20.05 53656.06 88888.00 2014-11-20 02:53:20.911 324 15197.29 20.05 53656.08 88888.00 2014-11-20 02:53:21.411 324 15197.31 20.06 53656.11 88888.00 2014-11-20 02:53:21.911 324 15197.33 20.02 53656.04 88888.00 2014-11-20 02:53:22.411 324 15197.36 20.04 53656.01 88888.00 2014-11-20 02:53:22.911 324 15197.36 20.02 53656.04 88888.00 2014-11-20 02:53:23.411 324 15197.34 20.09 53656.00 88888.00 2014-11-20 02:53:23.911 324 15197.32 20.13 53655.99 88888.00 2014-11-20 02:53:24.411 324 15197.28 20.05 53655.98 88888.00 2014-11-20 02:53:24.911 324 15197.27 20.03 53655.91 88888.00 2014-11-20 02:53:25.411 324 15197.27 20.00 53655.92 88888.00 2014-11-20 02:53:25.911 324 15197.28 20.03 53655.95 88888.00 2014-11-20 02:53:26.411 324 15197.28 20.03 53655.96 88888.00 2014-11-20 02:53:26.911 324 15197.25 20.12 53655.99 88888.00 2014-11-20 02:53:27.411 324 15197.29 20.17 53655.99 88888.00 2014-11-20 02:53:27.911 324 15197.30 20.13 53656.05 88888.00 2014-11-20 02:53:28.411 324 15197.25 20.11 53656.06 88888.00 2014-11-20 02:53:28.911 324 15197.20 20.06 53656.02 88888.00 2014-11-20 02:53:29.411 324 15197.20 20.11 53655.98 88888.00 2014-11-20 02:53:29.911 324 15197.22 20.09 53656.01 88888.00 2014-11-20 02:53:30.411 324 15197.21 20.04 53656.07 88888.00 2014-11-20 02:53:30.911 324 15197.22 20.02 53656.04 88888.00 2014-11-20 02:53:31.411 324 15197.24 20.02 53655.98 88888.00 2014-11-20 02:53:31.911 324 15197.28 20.02 53655.98 88888.00 2014-11-20 02:53:32.411 324 15197.23 19.96 53655.94 88888.00 2014-11-20 02:53:32.911 324 15197.15 20.04 53655.95 88888.00 2014-11-20 02:53:33.411 324 15197.20 20.05 53655.96 88888.00 2014-11-20 02:53:33.911 324 15197.19 20.09 53655.97 88888.00 2014-11-20 02:53:34.411 324 15197.18 20.11 53655.96 88888.00 2014-11-20 02:53:34.911 324 15197.21 20.12 53655.96 88888.00 2014-11-20 02:53:35.411 324 15197.22 20.06 53655.93 88888.00 2014-11-20 02:53:35.911 324 15197.19 20.03 53655.99 88888.00 2014-11-20 02:53:36.411 324 15197.15 20.02 53655.97 88888.00 2014-11-20 02:53:36.911 324 15197.14 19.97 53655.91 88888.00 2014-11-20 02:53:37.411 324 15197.13 19.91 53655.89 88888.00 2014-11-20 02:53:37.911 324 15197.11 19.86 53655.88 88888.00 2014-11-20 02:53:38.411 324 15197.12 19.97 53655.85 88888.00 2014-11-20 02:53:38.911 324 15197.12 19.94 53655.90 88888.00 2014-11-20 02:53:39.411 324 15197.14 19.91 53655.94 88888.00 2014-11-20 02:53:39.911 324 15197.12 19.95 53655.96 88888.00 2014-11-20 02:53:40.411 324 15197.10 19.91 53655.96 88888.00 2014-11-20 02:53:40.911 324 15197.11 19.83 53655.90 88888.00 2014-11-20 02:53:41.411 324 15197.13 19.87 53655.94 88888.00 2014-11-20 02:53:41.911 324 15197.09 19.90 53655.94 88888.00 2014-11-20 02:53:42.411 324 15197.09 19.87 53655.93 88888.00 2014-11-20 02:53:42.911 324 15197.05 19.86 53655.94 88888.00 2014-11-20 02:53:43.411 324 15197.06 19.87 53655.89 88888.00 2014-11-20 02:53:43.911 324 15197.06 19.98 53655.81 88888.00 2014-11-20 02:53:44.411 324 15197.04 19.99 53655.79 88888.00 2014-11-20 02:53:44.911 324 15197.05 19.87 53655.87 88888.00 2014-11-20 02:53:45.411 324 15197.01 19.87 53655.84 88888.00 2014-11-20 02:53:45.911 324 15197.06 19.93 53655.86 88888.00 2014-11-20 02:53:46.411 324 15197.10 19.90 53655.93 88888.00 2014-11-20 02:53:46.911 324 15197.06 19.87 53655.91 88888.00 2014-11-20 02:53:47.411 324 15197.06 19.85 53655.92 88888.00 2014-11-20 02:53:47.911 324 15197.06 19.76 53655.86 88888.00 2014-11-20 02:53:48.411 324 15197.05 19.82 53655.78 88888.00 2014-11-20 02:53:48.911 324 15197.09 19.86 53655.82 88888.00 2014-11-20 02:53:49.411 324 15197.10 19.88 53655.74 88888.00 2014-11-20 02:53:49.911 324 15197.04 19.87 53655.69 88888.00 2014-11-20 02:53:50.411 324 15197.06 19.83 53655.68 88888.00 2014-11-20 02:53:50.911 324 15197.09 19.78 53655.72 88888.00 2014-11-20 02:53:51.411 324 15197.05 19.79 53655.71 88888.00 2014-11-20 02:53:51.911 324 15197.09 19.78 53655.72 88888.00 2014-11-20 02:53:52.411 324 15197.09 19.78 53655.67 88888.00 2014-11-20 02:53:52.911 324 15197.05 19.79 53655.67 88888.00 2014-11-20 02:53:53.411 324 15197.06 19.82 53655.71 88888.00 2014-11-20 02:53:53.911 324 15197.10 19.83 53655.73 88888.00 2014-11-20 02:53:54.411 324 15197.07 19.81 53655.66 88888.00 2014-11-20 02:53:54.911 324 15197.09 19.83 53655.65 88888.00 2014-11-20 02:53:55.411 324 15197.11 19.82 53655.67 88888.00 2014-11-20 02:53:55.911 324 15197.09 19.78 53655.64 88888.00 2014-11-20 02:53:56.411 324 15197.04 19.77 53655.58 88888.00 2014-11-20 02:53:56.911 324 15197.05 19.71 53655.53 88888.00 2014-11-20 02:53:57.411 324 15197.05 19.77 53655.54 88888.00 2014-11-20 02:53:57.911 324 15197.04 19.77 53655.58 88888.00 2014-11-20 02:53:58.411 324 15197.05 19.72 53655.53 88888.00 2014-11-20 02:53:58.911 324 15197.02 19.67 53655.52 88888.00 2014-11-20 02:53:59.411 324 15197.04 19.65 53655.52 88888.00 2014-11-20 02:53:59.911 324 15197.01 19.61 53655.52 88888.00 2014-11-20 02:54:00.411 324 15197.05 19.61 53655.56 88888.00 2014-11-20 02:54:00.911 324 15197.07 19.61 53655.56 88888.00 2014-11-20 02:54:01.411 324 15197.06 19.63 53655.56 88888.00 2014-11-20 02:54:01.911 324 15197.04 19.63 53655.54 88888.00 2014-11-20 02:54:02.411 324 15197.05 19.61 53655.46 88888.00 2014-11-20 02:54:02.911 324 15197.05 19.59 53655.46 88888.00 2014-11-20 02:54:03.411 324 15197.01 19.53 53655.49 88888.00 2014-11-20 02:54:03.911 324 15197.01 19.55 53655.48 88888.00 2014-11-20 02:54:04.411 324 15197.05 19.60 53655.48 88888.00 2014-11-20 02:54:04.911 324 15197.05 19.63 53655.44 88888.00 2014-11-20 02:54:05.411 324 15197.07 19.59 53655.46 88888.00 2014-11-20 02:54:05.911 324 15197.10 19.56 53655.43 88888.00 2014-11-20 02:54:06.411 324 15197.05 19.63 53655.35 88888.00 2014-11-20 02:54:06.911 324 15197.03 19.63 53655.43 88888.00 2014-11-20 02:54:07.411 324 15197.04 19.56 53655.48 88888.00 2014-11-20 02:54:07.911 324 15197.05 19.51 53655.46 88888.00 2014-11-20 02:54:08.411 324 15197.03 19.53 53655.39 88888.00 2014-11-20 02:54:08.911 324 15197.03 19.59 53655.43 88888.00 2014-11-20 02:54:09.411 324 15197.05 19.68 53655.45 88888.00 2014-11-20 02:54:09.911 324 15197.02 19.69 53655.47 88888.00 2014-11-20 02:54:10.411 324 15196.98 19.63 53655.44 88888.00 2014-11-20 02:54:10.911 324 15197.02 19.68 53655.39 88888.00 2014-11-20 02:54:11.411 324 15197.05 19.63 53655.41 88888.00 2014-11-20 02:54:11.911 324 15197.10 19.69 53655.48 88888.00 2014-11-20 02:54:12.411 324 15197.10 19.69 53655.45 88888.00 2014-11-20 02:54:12.911 324 15197.09 19.61 53655.45 88888.00 2014-11-20 02:54:13.411 324 15197.07 19.56 53655.44 88888.00 2014-11-20 02:54:13.911 324 15197.06 19.60 53655.46 88888.00 2014-11-20 02:54:14.411 324 15197.01 19.50 53655.47 88888.00 2014-11-20 02:54:14.911 324 15196.95 19.41 53655.45 88888.00 2014-11-20 02:54:15.411 324 15196.96 19.39 53655.46 88888.00 2014-11-20 02:54:15.911 324 15196.97 19.38 53655.39 88888.00 2014-11-20 02:54:16.411 324 15197.01 19.39 53655.37 88888.00 2014-11-20 02:54:16.911 324 15197.00 19.42 53655.32 88888.00 2014-11-20 02:54:17.411 324 15196.95 19.38 53655.32 88888.00 2014-11-20 02:54:17.911 324 15196.95 19.41 53655.31 88888.00 2014-11-20 02:54:18.411 324 15196.91 19.38 53655.38 88888.00 2014-11-20 02:54:18.911 324 15196.87 19.35 53655.38 88888.00 2014-11-20 02:54:19.411 324 15196.92 19.38 53655.39 88888.00 2014-11-20 02:54:19.911 324 15196.95 19.37 53655.32 88888.00 2014-11-20 02:54:20.411 324 15196.96 19.34 53655.27 88888.00 2014-11-20 02:54:20.911 324 15196.97 19.35 53655.31 88888.00 2014-11-20 02:54:21.411 324 15196.97 19.35 53655.29 88888.00 2014-11-20 02:54:21.911 324 15196.94 19.33 53655.30 88888.00 2014-11-20 02:54:22.411 324 15196.95 19.26 53655.23 88888.00 2014-11-20 02:54:22.911 324 15196.95 19.21 53655.18 88888.00 2014-11-20 02:54:23.411 324 15196.93 19.28 53655.21 88888.00 2014-11-20 02:54:23.911 324 15196.92 19.27 53655.23 88888.00 2014-11-20 02:54:24.411 324 15197.00 19.19 53655.23 88888.00 2014-11-20 02:54:24.911 324 15197.01 19.17 53655.27 88888.00 2014-11-20 02:54:25.411 324 15196.96 19.13 53655.30 88888.00 2014-11-20 02:54:25.911 324 15196.96 19.19 53655.25 88888.00 2014-11-20 02:54:26.411 324 15196.93 19.18 53655.20 88888.00 2014-11-20 02:54:26.911 324 15196.93 19.15 53655.14 88888.00 2014-11-20 02:54:27.411 324 15196.88 19.19 53655.21 88888.00 2014-11-20 02:54:27.911 324 15196.88 19.16 53655.26 88888.00 2014-11-20 02:54:28.411 324 15196.93 19.08 53655.18 88888.00 2014-11-20 02:54:28.911 324 15196.93 19.11 53655.14 88888.00 2014-11-20 02:54:29.411 324 15196.95 19.07 53655.09 88888.00 2014-11-20 02:54:29.911 324 15196.97 19.05 53655.13 88888.00 2014-11-20 02:54:30.411 324 15196.92 19.08 53655.15 88888.00 2014-11-20 02:54:30.911 324 15196.92 19.10 53655.10 88888.00 2014-11-20 02:54:31.411 324 15196.95 19.11 53655.17 88888.00 2014-11-20 02:54:31.911 324 15196.92 19.11 53655.21 88888.00 2014-11-20 02:54:32.411 324 15196.89 19.05 53655.18 88888.00 2014-11-20 02:54:32.911 324 15196.87 19.03 53655.14 88888.00 2014-11-20 02:54:33.411 324 15196.87 19.01 53655.14 88888.00 2014-11-20 02:54:33.911 324 15196.92 19.01 53655.16 88888.00 2014-11-20 02:54:34.411 324 15196.93 19.05 53655.14 88888.00 2014-11-20 02:54:34.911 324 15196.94 19.05 53655.05 88888.00 2014-11-20 02:54:35.411 324 15196.93 19.11 53655.03 88888.00 2014-11-20 02:54:35.911 324 15196.91 19.07 53654.98 88888.00 2014-11-20 02:54:36.411 324 15196.93 19.08 53655.00 88888.00 2014-11-20 02:54:36.911 324 15196.91 19.17 53655.04 88888.00 2014-11-20 02:54:37.411 324 15196.89 19.13 53655.09 88888.00 2014-11-20 02:54:37.911 324 15196.89 19.04 53655.07 88888.00 2014-11-20 02:54:38.411 324 15196.87 19.04 53655.10 88888.00 2014-11-20 02:54:38.911 324 15196.92 19.02 53655.12 88888.00 2014-11-20 02:54:39.411 324 15196.93 18.98 53655.06 88888.00 2014-11-20 02:54:39.911 324 15196.85 18.93 53655.05 88888.00 2014-11-20 02:54:40.411 324 15196.87 18.95 53655.12 88888.00 2014-11-20 02:54:40.911 324 15196.89 18.95 53655.11 88888.00 2014-11-20 02:54:41.411 324 15196.94 18.98 53655.05 88888.00 2014-11-20 02:54:41.911 324 15196.88 18.93 53655.01 88888.00 2014-11-20 02:54:42.411 324 15196.86 18.90 53655.09 88888.00 2014-11-20 02:54:42.911 324 15196.86 18.87 53655.14 88888.00 2014-11-20 02:54:43.411 324 15196.87 18.87 53655.16 88888.00 2014-11-20 02:54:43.911 324 15196.85 18.85 53655.17 88888.00 2014-11-20 02:54:44.411 324 15196.86 18.87 53655.11 88888.00 2014-11-20 02:54:44.911 324 15196.91 18.94 53655.14 88888.00 2014-11-20 02:54:45.411 324 15196.89 18.91 53655.14 88888.00 2014-11-20 02:54:45.911 324 15196.84 18.87 53655.09 88888.00 2014-11-20 02:54:46.411 324 15196.83 18.88 53655.14 88888.00 2014-11-20 02:54:46.911 324 15196.84 18.90 53655.15 88888.00 2014-11-20 02:54:47.411 324 15196.86 18.82 53655.00 88888.00 2014-11-20 02:54:47.911 324 15196.86 18.85 53654.88 88888.00 2014-11-20 02:54:48.411 324 15196.87 18.88 53654.87 88888.00 2014-11-20 02:54:48.911 324 15196.83 18.85 53654.94 88888.00 2014-11-20 02:54:49.411 324 15196.87 18.79 53654.96 88888.00 2014-11-20 02:54:49.911 324 15196.83 18.78 53654.94 88888.00 2014-11-20 02:54:50.411 324 15196.87 18.81 53654.95 88888.00 2014-11-20 02:54:50.911 324 15196.89 18.81 53654.91 88888.00 2014-11-20 02:54:51.411 324 15196.86 18.81 53654.87 88888.00 2014-11-20 02:54:51.911 324 15196.85 18.74 53654.95 88888.00 2014-11-20 02:54:52.411 324 15196.87 18.70 53654.91 88888.00 2014-11-20 02:54:52.911 324 15196.86 18.73 53654.95 88888.00 2014-11-20 02:54:53.411 324 15196.86 18.69 53654.89 88888.00 2014-11-20 02:54:53.911 324 15196.86 18.68 53654.81 88888.00 2014-11-20 02:54:54.411 324 15196.83 18.75 53654.84 88888.00 2014-11-20 02:54:54.911 324 15196.82 18.75 53654.79 88888.00 2014-11-20 02:54:55.411 324 15196.83 18.74 53654.74 88888.00 2014-11-20 02:54:55.911 324 15196.85 18.73 53654.72 88888.00 2014-11-20 02:54:56.411 324 15196.86 18.73 53654.77 88888.00 2014-11-20 02:54:56.911 324 15196.83 18.78 53654.81 88888.00 2014-11-20 02:54:57.411 324 15196.78 18.74 53654.80 88888.00 2014-11-20 02:54:57.911 324 15196.84 18.61 53654.86 88888.00 2014-11-20 02:54:58.411 324 15196.86 18.59 53654.77 88888.00 2014-11-20 02:54:58.911 324 15196.87 18.57 53654.71 88888.00 2014-11-20 02:54:59.411 324 15196.83 18.53 53654.75 88888.00 2014-11-20 02:54:59.911 324 15196.84 18.57 53654.72 88888.00 2014-11-20 02:55:00.411 324 15196.83 18.62 53654.65 88888.00 2014-11-20 02:55:00.911 324 15196.82 18.64 53654.66 88888.00 2014-11-20 02:55:01.411 324 15196.79 18.60 53654.73 88888.00 2014-11-20 02:55:01.911 324 15196.82 18.57 53654.85 88888.00 2014-11-20 02:55:02.411 324 15196.80 18.56 53654.81 88888.00 2014-11-20 02:55:02.911 324 15196.77 18.53 53654.77 88888.00 2014-11-20 02:55:03.411 324 15196.82 18.52 53654.70 88888.00 2014-11-20 02:55:03.911 324 15196.82 18.56 53654.68 88888.00 2014-11-20 02:55:04.411 324 15196.82 18.51 53654.75 88888.00 2014-11-20 02:55:04.911 324 15196.83 18.50 53654.77 88888.00 2014-11-20 02:55:05.411 324 15196.79 18.52 53654.75 88888.00 2014-11-20 02:55:05.911 324 15196.79 18.53 53654.77 88888.00 2014-11-20 02:55:06.411 324 15196.78 18.56 53654.69 88888.00 2014-11-20 02:55:06.911 324 15196.80 18.52 53654.64 88888.00 2014-11-20 02:55:07.411 324 15196.80 18.50 53654.65 88888.00 2014-11-20 02:55:07.911 324 15196.83 18.48 53654.66 88888.00 2014-11-20 02:55:08.411 324 15196.80 18.57 53654.56 88888.00 2014-11-20 02:55:08.911 324 15196.74 18.69 53654.59 88888.00 2014-11-20 02:55:09.411 324 15196.71 18.60 53654.64 88888.00 2014-11-20 02:55:09.911 324 15196.77 18.48 53654.63 88888.00 2014-11-20 02:55:10.411 324 15196.78 18.50 53654.59 88888.00 2014-11-20 02:55:10.911 324 15196.82 18.44 53654.64 88888.00 2014-11-20 02:55:11.411 324 15196.83 18.38 53654.64 88888.00 2014-11-20 02:55:11.911 324 15196.82 18.36 53654.59 88888.00 2014-11-20 02:55:12.411 324 15196.76 18.36 53654.61 88888.00 2014-11-20 02:55:12.911 324 15196.77 18.39 53654.58 88888.00 2014-11-20 02:55:13.411 324 15196.75 18.41 53654.60 88888.00 2014-11-20 02:55:13.911 324 15196.73 18.42 53654.55 88888.00 2014-11-20 02:55:14.411 324 15196.71 18.43 53654.52 88888.00 2014-11-20 02:55:14.911 324 15196.71 18.41 53654.55 88888.00 2014-11-20 02:55:15.411 324 15196.75 18.40 53654.51 88888.00 2014-11-20 02:55:15.911 324 15196.73 18.31 53654.58 88888.00 2014-11-20 02:55:16.411 324 15196.69 18.31 53654.66 88888.00 2014-11-20 02:55:16.911 324 15196.73 18.39 53654.61 88888.00 2014-11-20 02:55:17.411 324 15196.76 18.39 53654.57 88888.00 2014-11-20 02:55:17.911 324 15196.76 18.41 53654.58 88888.00 2014-11-20 02:55:18.411 324 15196.69 18.40 53654.58 88888.00 2014-11-20 02:55:18.911 324 15196.66 18.31 53654.55 88888.00 2014-11-20 02:55:19.411 324 15196.68 18.29 53654.47 88888.00 2014-11-20 02:55:19.911 324 15196.66 18.31 53654.47 88888.00 2014-11-20 02:55:20.411 324 15196.67 18.30 53654.55 88888.00 2014-11-20 02:55:20.911 324 15196.70 18.38 53654.59 88888.00 2014-11-20 02:55:21.411 324 15196.70 18.41 53654.56 88888.00 2014-11-20 02:55:21.911 324 15196.70 18.35 53654.55 88888.00 2014-11-20 02:55:22.411 324 15196.68 18.32 53654.59 88888.00 2014-11-20 02:55:22.911 324 15196.69 18.33 53654.57 88888.00 2014-11-20 02:55:23.411 324 15196.68 18.39 53654.53 88888.00 2014-11-20 02:55:23.911 324 15196.70 18.35 53654.51 88888.00 2014-11-20 02:55:24.411 324 15196.69 18.18 53654.54 88888.00 2014-11-20 02:55:24.911 324 15196.69 18.05 53654.53 88888.00 2014-11-20 02:55:25.411 324 15196.64 18.04 53654.50 88888.00 2014-11-20 02:55:25.911 324 15196.60 18.16 53654.51 88888.00 2014-11-20 02:55:26.411 324 15196.64 18.21 53654.50 88888.00 2014-11-20 02:55:26.911 324 15196.67 18.23 53654.43 88888.00 2014-11-20 02:55:27.411 324 15196.65 18.22 53654.48 88888.00 2014-11-20 02:55:27.911 324 15196.62 18.32 53654.52 88888.00 2014-11-20 02:55:28.411 324 15196.62 18.33 53654.53 88888.00 2014-11-20 02:55:28.911 324 15196.58 18.36 53654.55 88888.00 2014-11-20 02:55:29.411 324 15196.57 18.30 53654.60 88888.00 2014-11-20 02:55:29.911 324 15196.55 18.20 53654.48 88888.00 2014-11-20 02:55:30.411 324 15196.55 18.15 53654.44 88888.00 2014-11-20 02:55:30.911 324 15196.54 18.14 53654.43 88888.00 2014-11-20 02:55:31.411 324 15196.52 18.22 53654.42 88888.00 2014-11-20 02:55:31.911 324 15196.54 18.23 53654.44 88888.00 2014-11-20 02:55:32.411 324 15196.52 18.24 53654.39 88888.00 2014-11-20 02:55:32.911 324 15196.55 18.22 53654.30 88888.00 2014-11-20 02:55:33.411 324 15196.51 18.08 53654.36 88888.00 2014-11-20 02:55:33.911 324 15196.46 18.01 53654.30 88888.00 2014-11-20 02:55:34.411 324 15196.49 18.01 53654.30 88888.00 2014-11-20 02:55:34.911 324 15196.50 18.01 53654.30 88888.00 2014-11-20 02:55:35.411 324 15196.52 17.97 53654.34 88888.00 2014-11-20 02:55:35.911 324 15196.59 17.97 53654.34 88888.00 2014-11-20 02:55:36.411 324 15196.58 17.99 53654.36 88888.00 2014-11-20 02:55:36.911 324 15196.54 18.05 53654.37 88888.00 2014-11-20 02:55:37.411 324 15196.51 18.04 53654.37 88888.00 2014-11-20 02:55:37.911 324 15196.54 18.10 53654.39 88888.00 2014-11-20 02:55:38.411 324 15196.51 18.03 53654.34 88888.00 2014-11-20 02:55:38.911 324 15196.50 18.03 53654.28 88888.00 2014-11-20 02:55:39.411 324 15196.52 18.04 53654.34 88888.00 2014-11-20 02:55:39.911 324 15196.51 17.96 53654.38 88888.00 2014-11-20 02:55:40.411 324 15196.50 17.95 53654.34 88888.00 2014-11-20 02:55:40.911 324 15196.50 18.00 53654.30 88888.00 2014-11-20 02:55:41.411 324 15196.48 17.98 53654.31 88888.00 2014-11-20 02:55:41.911 324 15196.49 17.96 53654.35 88888.00 2014-11-20 02:55:42.411 324 15196.51 17.94 53654.37 88888.00 2014-11-20 02:55:42.911 324 15196.48 17.95 53654.40 88888.00 2014-11-20 02:55:43.411 324 15196.45 18.08 53654.42 88888.00 2014-11-20 02:55:43.911 324 15196.49 18.10 53654.38 88888.00 2014-11-20 02:55:44.411 324 15196.52 18.01 53654.37 88888.00 2014-11-20 02:55:44.911 324 15196.49 18.04 53654.38 88888.00 2014-11-20 02:55:45.411 324 15196.46 18.06 53654.30 88888.00 2014-11-20 02:55:45.911 324 15196.47 18.04 53654.33 88888.00 2014-11-20 02:55:46.411 324 15196.48 18.12 53654.36 88888.00 2014-11-20 02:55:46.911 324 15196.49 18.01 53654.37 88888.00 2014-11-20 02:55:47.411 324 15196.46 17.97 53654.37 88888.00 2014-11-20 02:55:47.911 324 15196.47 18.00 53654.31 88888.00 2014-11-20 02:55:48.411 324 15196.43 18.05 53654.34 88888.00 2014-11-20 02:55:48.911 324 15196.45 18.06 53654.33 88888.00 2014-11-20 02:55:49.411 324 15196.42 18.09 53654.32 88888.00 2014-11-20 02:55:49.911 324 15196.38 18.07 53654.37 88888.00 2014-11-20 02:55:50.411 324 15196.32 18.07 53654.38 88888.00 2014-11-20 02:55:50.911 324 15196.34 18.12 53654.32 88888.00 2014-11-20 02:55:51.411 324 15196.33 18.13 53654.34 88888.00 2014-11-20 02:55:51.911 324 15196.24 18.06 53654.33 88888.00 2014-11-20 02:55:52.411 324 15196.29 18.10 53654.30 88888.00 2014-11-20 02:55:52.911 324 15196.32 18.17 53654.35 88888.00 2014-11-20 02:55:53.411 324 15196.31 18.17 53654.40 88888.00 2014-11-20 02:55:53.911 324 15196.30 18.12 53654.43 88888.00 2014-11-20 02:55:54.411 324 15196.24 18.13 53654.43 88888.00 2014-11-20 02:55:54.911 324 15196.25 18.18 53654.42 88888.00 2014-11-20 02:55:55.411 324 15196.18 18.09 53654.44 88888.00 2014-11-20 02:55:55.911 324 15196.15 18.04 53654.40 88888.00 2014-11-20 02:55:56.411 324 15196.14 18.07 53654.35 88888.00 2014-11-20 02:55:56.911 324 15196.19 18.09 53654.36 88888.00 2014-11-20 02:55:57.411 324 15196.24 18.07 53654.32 88888.00 2014-11-20 02:55:57.911 324 15196.24 18.10 53654.18 88888.00 2014-11-20 02:55:58.412 324 15196.22 18.01 53654.15 88888.00 2014-11-20 02:55:58.912 324 15196.20 17.97 53654.14 88888.00 2014-11-20 02:55:59.412 324 15196.21 18.00 53654.14 88888.00 2014-11-20 02:55:59.912 324 15196.20 18.03 53654.15 88888.00 2014-11-20 02:56:00.412 324 15196.18 18.04 53654.20 88888.00 2014-11-20 02:56:00.912 324 15196.18 18.09 53654.19 88888.00 2014-11-20 02:56:01.412 324 15196.16 18.08 53654.16 88888.00 2014-11-20 02:56:01.912 324 15196.14 18.00 53654.23 88888.00 2014-11-20 02:56:02.412 324 15196.14 17.98 53654.22 88888.00 2014-11-20 02:56:02.912 324 15196.12 17.97 53654.17 88888.00 2014-11-20 02:56:03.412 324 15196.10 18.05 53654.18 88888.00 2014-11-20 02:56:03.912 324 15196.09 18.07 53654.27 88888.00 2014-11-20 02:56:04.412 324 15196.06 17.98 53654.28 88888.00 2014-11-20 02:56:04.912 324 15196.05 17.96 53654.27 88888.00 2014-11-20 02:56:05.412 324 15196.02 18.00 53654.22 88888.00 2014-11-20 02:56:05.912 324 15196.00 17.99 53654.29 88888.00 2014-11-20 02:56:06.412 324 15196.05 17.98 53654.30 88888.00 2014-11-20 02:56:06.912 324 15196.02 17.98 53654.29 88888.00 2014-11-20 02:56:07.412 324 15196.07 18.00 53654.30 88888.00 2014-11-20 02:56:07.912 324 15196.13 17.99 53654.26 88888.00 2014-11-20 02:56:08.412 324 15196.13 17.96 53654.26 88888.00 2014-11-20 02:56:08.912 324 15196.10 17.99 53654.27 88888.00 2014-11-20 02:56:09.412 324 15196.11 18.00 53654.19 88888.00 2014-11-20 02:56:09.912 324 15196.09 18.05 53654.20 88888.00 2014-11-20 02:56:10.412 324 15196.13 18.08 53654.17 88888.00 2014-11-20 02:56:10.912 324 15196.07 18.01 53654.13 88888.00 2014-11-20 02:56:11.412 324 15196.07 18.04 53654.11 88888.00 2014-11-20 02:56:11.912 324 15196.13 18.10 53654.08 88888.00 2014-11-20 02:56:12.412 324 15196.13 18.06 53654.13 88888.00 2014-11-20 02:56:12.912 324 15196.11 17.99 53654.19 88888.00 2014-11-20 02:56:13.412 324 15196.05 18.03 53654.17 88888.00 2014-11-20 02:56:13.912 324 15196.06 18.06 53654.16 88888.00 2014-11-20 02:56:14.412 324 15196.07 18.12 53654.22 88888.00 2014-11-20 02:56:14.912 324 15196.03 18.15 53654.16 88888.00 2014-11-20 02:56:15.412 324 15196.04 18.15 53654.08 88888.00 2014-11-20 02:56:15.912 324 15196.06 18.13 53654.04 88888.00 2014-11-20 02:56:16.412 324 15196.02 18.10 53654.09 88888.00 2014-11-20 02:56:16.912 324 15196.02 18.16 53654.10 88888.00 2014-11-20 02:56:17.412 324 15196.01 18.22 53654.04 88888.00 2014-11-20 02:56:17.912 324 15196.02 18.18 53654.03 88888.00 2014-11-20 02:56:18.412 324 15196.03 18.15 53654.00 88888.00 2014-11-20 02:56:18.912 324 15196.02 18.16 53653.99 88888.00 2014-11-20 02:56:19.412 324 15196.00 18.15 53654.09 88888.00 2014-11-20 02:56:19.912 324 15196.01 18.21 53654.14 88888.00 2014-11-20 02:56:20.412 324 15196.02 18.14 53654.09 88888.00 2014-11-20 02:56:20.912 324 15196.03 18.06 53654.06 88888.00 2014-11-20 02:56:21.412 324 15196.00 18.05 53653.96 88888.00 2014-11-20 02:56:21.912 324 15196.01 17.99 53653.93 88888.00 2014-11-20 02:56:22.412 324 15196.03 17.96 53653.99 88888.00 2014-11-20 02:56:22.912 324 15196.03 17.96 53653.99 88888.00 2014-11-20 02:56:23.412 324 15195.97 18.04 53653.88 88888.00 2014-11-20 02:56:23.912 324 15195.95 18.00 53653.83 88888.00 2014-11-20 02:56:24.412 324 15195.93 17.99 53653.82 88888.00 2014-11-20 02:56:24.912 324 15195.93 18.05 53653.74 88888.00 2014-11-20 02:56:25.412 324 15195.89 18.07 53653.82 88888.00 2014-11-20 02:56:25.912 324 15195.91 18.03 53653.86 88888.00 2014-11-20 02:56:26.412 324 15195.94 17.96 53653.86 88888.00 2014-11-20 02:56:26.912 324 15195.92 17.99 53653.85 88888.00 2014-11-20 02:56:27.412 324 15195.94 18.05 53653.85 88888.00 2014-11-20 02:56:27.912 324 15195.95 18.05 53653.85 88888.00 2014-11-20 02:56:28.412 324 15195.93 18.01 53653.88 88888.00 2014-11-20 02:56:28.912 324 15195.91 17.99 53653.88 88888.00 2014-11-20 02:56:29.412 324 15195.89 17.94 53653.87 88888.00 2014-11-20 02:56:29.912 324 15195.91 17.83 53653.82 88888.00 2014-11-20 02:56:30.412 324 15195.95 17.83 53653.80 88888.00 2014-11-20 02:56:30.912 324 15195.96 17.89 53653.78 88888.00 2014-11-20 02:56:31.412 324 15195.95 17.98 53653.71 88888.00 2014-11-20 02:56:31.912 324 15195.94 18.00 53653.77 88888.00 2014-11-20 02:56:32.412 324 15195.95 17.96 53653.82 88888.00 2014-11-20 02:56:32.912 324 15196.02 17.92 53653.80 88888.00 2014-11-20 02:56:33.412 324 15196.00 17.88 53653.83 88888.00 2014-11-20 02:56:33.912 324 15196.00 17.96 53653.88 88888.00 2014-11-20 02:56:34.412 324 15195.98 17.92 53653.86 88888.00 2014-11-20 02:56:34.912 324 15195.97 17.92 53653.80 88888.00 2014-11-20 02:56:35.412 324 15195.96 17.89 53653.76 88888.00 2014-11-20 02:56:35.912 324 15195.96 17.88 53653.77 88888.00 2014-11-20 02:56:36.412 324 15195.93 17.87 53653.71 88888.00 2014-11-20 02:56:36.912 324 15195.93 17.83 53653.69 88888.00 2014-11-20 02:56:37.412 324 15195.95 17.84 53653.66 88888.00 2014-11-20 02:56:37.912 324 15195.96 17.82 53653.68 88888.00 2014-11-20 02:56:38.412 324 15195.98 17.88 53653.67 88888.00 2014-11-20 02:56:38.912 324 15195.96 18.03 53653.76 88888.00 2014-11-20 02:56:39.412 324 15195.93 18.05 53653.84 88888.00 2014-11-20 02:56:39.912 324 15195.92 17.94 53653.83 88888.00 2014-11-20 02:56:40.412 324 15195.93 17.94 53653.78 88888.00 2014-11-20 02:56:40.912 324 15195.93 17.97 53653.75 88888.00 2014-11-20 02:56:41.412 324 15195.94 17.99 53653.80 88888.00 2014-11-20 02:56:41.912 324 15195.96 17.97 53653.79 88888.00 2014-11-20 02:56:42.412 324 15195.98 17.97 53653.74 88888.00 2014-11-20 02:56:42.912 324 15195.97 17.99 53653.73 88888.00 2014-11-20 02:56:43.412 324 15195.98 17.97 53653.63 88888.00 2014-11-20 02:56:43.912 324 15195.97 17.94 53653.62 88888.00 2014-11-20 02:56:44.412 324 15195.97 17.91 53653.68 88888.00 2014-11-20 02:56:44.912 324 15195.97 17.87 53653.67 88888.00 2014-11-20 02:56:45.412 324 15195.98 17.81 53653.67 88888.00 2014-11-20 02:56:45.912 324 15195.97 17.84 53653.75 88888.00 2014-11-20 02:56:46.412 324 15195.97 17.89 53653.75 88888.00 2014-11-20 02:56:46.912 324 15195.97 17.90 53653.74 88888.00 2014-11-20 02:56:47.412 324 15195.95 17.87 53653.66 88888.00 2014-11-20 02:56:47.912 324 15195.94 17.82 53653.66 88888.00 2014-11-20 02:56:48.412 324 15195.92 17.88 53653.70 88888.00 2014-11-20 02:56:48.912 324 15195.87 17.95 53653.66 88888.00 2014-11-20 02:56:49.412 324 15195.91 17.96 53653.60 88888.00 2014-11-20 02:56:49.912 324 15195.95 17.95 53653.51 88888.00 2014-11-20 02:56:50.412 324 15195.94 17.96 53653.50 88888.00 2014-11-20 02:56:50.912 324 15195.93 17.94 53653.57 88888.00 2014-11-20 02:56:51.412 324 15195.93 17.84 53653.63 88888.00 2014-11-20 02:56:51.912 324 15195.93 17.84 53653.68 88888.00 2014-11-20 02:56:52.412 324 15195.91 17.83 53653.66 88888.00 2014-11-20 02:56:52.912 324 15195.88 17.88 53653.71 88888.00 2014-11-20 02:56:53.412 324 15195.91 17.92 53653.67 88888.00 2014-11-20 02:56:53.912 324 15195.91 17.99 53653.67 88888.00 2014-11-20 02:56:54.412 324 15195.85 17.99 53653.63 88888.00 2014-11-20 02:56:54.912 324 15195.86 17.91 53653.63 88888.00 2014-11-20 02:56:55.412 324 15195.84 17.88 53653.56 88888.00 2014-11-20 02:56:55.912 324 15195.79 17.86 53653.54 88888.00 2014-11-20 02:56:56.412 324 15195.77 17.84 53653.54 88888.00 2014-11-20 02:56:56.912 324 15195.78 17.83 53653.55 88888.00 2014-11-20 02:56:57.412 324 15195.78 17.81 53653.53 88888.00 2014-11-20 02:56:57.912 324 15195.80 17.97 53653.55 88888.00 2014-11-20 02:56:58.412 324 15195.79 18.03 53653.63 88888.00 2014-11-20 02:56:58.912 324 15195.75 18.09 53653.64 88888.00 2014-11-20 02:56:59.412 324 15195.74 18.12 53653.62 88888.00 2014-11-20 02:56:59.912 324 15195.74 18.08 53653.54 88888.00 2014-11-20 02:57:00.412 324 15195.73 18.05 53653.54 88888.00 2014-11-20 02:57:00.912 324 15195.70 18.09 53653.47 88888.00 2014-11-20 02:57:01.412 324 15195.71 18.14 53653.43 88888.00 2014-11-20 02:57:01.912 324 15195.74 18.13 53653.50 88888.00 2014-11-20 02:57:02.412 324 15195.78 18.04 53653.54 88888.00 2014-11-20 02:57:02.912 324 15195.77 17.92 53653.58 88888.00 2014-11-20 02:57:03.412 324 15195.78 17.86 53653.62 88888.00 2014-11-20 02:57:03.912 324 15195.75 17.84 53653.56 88888.00 2014-11-20 02:57:04.412 324 15195.73 17.81 53653.63 88888.00 2014-11-20 02:57:04.912 324 15195.73 17.81 53653.66 88888.00 2014-11-20 02:57:05.412 324 15195.77 17.83 53653.63 88888.00 2014-11-20 02:57:05.912 324 15195.79 17.87 53653.64 88888.00 2014-11-20 02:57:06.412 324 15195.80 17.84 53653.58 88888.00 2014-11-20 02:57:06.912 324 15195.79 17.88 53653.58 88888.00 2014-11-20 02:57:07.412 324 15195.76 17.90 53653.60 88888.00 2014-11-20 02:57:07.912 324 15195.73 17.90 53653.56 88888.00 2014-11-20 02:57:08.412 324 15195.74 17.96 53653.54 88888.00 2014-11-20 02:57:08.912 324 15195.75 18.06 53653.54 88888.00 2014-11-20 02:57:09.412 324 15195.69 18.00 53653.54 88888.00 2014-11-20 02:57:09.912 324 15195.67 17.94 53653.52 88888.00 2014-11-20 02:57:10.412 324 15195.69 17.91 53653.58 88888.00 2014-11-20 02:57:10.912 324 15195.70 17.81 53653.60 88888.00 2014-11-20 02:57:11.412 324 15195.74 17.83 53653.62 88888.00 2014-11-20 02:57:11.912 324 15195.76 17.84 53653.60 88888.00 2014-11-20 02:57:12.412 324 15195.78 17.81 53653.62 88888.00 2014-11-20 02:57:12.912 324 15195.78 17.87 53653.71 88888.00 2014-11-20 02:57:13.412 324 15195.77 17.89 53653.64 88888.00 2014-11-20 02:57:13.912 324 15195.71 17.89 53653.62 88888.00 2014-11-20 02:57:14.412 324 15195.70 17.87 53653.60 88888.00 2014-11-20 02:57:14.912 324 15195.74 17.88 53653.50 88888.00 2014-11-20 02:57:15.412 324 15195.73 17.96 53653.49 88888.00 2014-11-20 02:57:15.912 324 15195.71 17.87 53653.50 88888.00 2014-11-20 02:57:16.412 324 15195.75 17.87 53653.58 88888.00 2014-11-20 02:57:16.912 324 15195.75 17.90 53653.59 88888.00 2014-11-20 02:57:17.412 324 15195.78 17.87 53653.59 88888.00 2014-11-20 02:57:17.912 324 15195.78 17.83 53653.58 88888.00 2014-11-20 02:57:18.412 324 15195.75 17.88 53653.58 88888.00 2014-11-20 02:57:18.912 324 15195.73 17.94 53653.63 88888.00 2014-11-20 02:57:19.412 324 15195.71 17.86 53653.56 88888.00 2014-11-20 02:57:19.912 324 15195.74 17.80 53653.51 88888.00 2014-11-20 02:57:20.412 324 15195.78 17.79 53653.56 88888.00 2014-11-20 02:57:20.912 324 15195.75 17.80 53653.53 88888.00 2014-11-20 02:57:21.412 324 15195.75 17.78 53653.54 88888.00 2014-11-20 02:57:21.912 324 15195.73 17.75 53653.54 88888.00 2014-11-20 02:57:22.412 324 15195.74 17.78 53653.54 88888.00 2014-11-20 02:57:22.912 324 15195.79 17.79 53653.50 88888.00 2014-11-20 02:57:23.412 324 15195.79 17.79 53653.54 88888.00 2014-11-20 02:57:23.912 324 15195.82 17.79 53653.63 88888.00 2014-11-20 02:57:24.412 324 15195.86 17.78 53653.62 88888.00 2014-11-20 02:57:24.912 324 15195.86 17.81 53653.60 88888.00 2014-11-20 02:57:25.412 324 15195.85 17.91 53653.65 88888.00 2014-11-20 02:57:25.912 324 15195.84 17.79 53653.59 88888.00 2014-11-20 02:57:26.412 324 15195.83 17.74 53653.60 88888.00 2014-11-20 02:57:26.912 324 15195.79 17.87 53653.56 88888.00 2014-11-20 02:57:27.412 324 15195.79 17.90 53653.53 88888.00 2014-11-20 02:57:27.912 324 15195.77 17.87 53653.59 88888.00 2014-11-20 02:57:28.412 324 15195.75 17.90 53653.62 88888.00 2014-11-20 02:57:28.912 324 15195.71 17.89 53653.62 88888.00 2014-11-20 02:57:29.412 324 15195.71 17.90 53653.60 88888.00 2014-11-20 02:57:29.912 324 15195.70 17.87 53653.60 88888.00 2014-11-20 02:57:30.412 324 15195.70 17.91 53653.57 88888.00 2014-11-20 02:57:30.912 324 15195.69 18.03 53653.57 88888.00 2014-11-20 02:57:31.412 324 15195.68 18.09 53653.62 88888.00 2014-11-20 02:57:31.912 324 15195.66 18.08 53653.65 88888.00 2014-11-20 02:57:32.412 324 15195.66 18.13 53653.66 88888.00 2014-11-20 02:57:32.912 324 15195.66 17.99 53653.66 88888.00 2014-11-20 02:57:33.412 324 15195.64 17.90 53653.62 88888.00 2014-11-20 02:57:33.912 324 15195.64 17.92 53653.59 88888.00 2014-11-20 02:57:34.412 324 15195.68 17.91 53653.58 88888.00 2014-11-20 02:57:34.912 324 15195.71 17.96 53653.63 88888.00 2014-11-20 02:57:35.412 324 15195.67 17.97 53653.63 88888.00 2014-11-20 02:57:35.912 324 15195.66 18.04 53653.63 88888.00 2014-11-20 02:57:36.412 324 15195.65 17.99 53653.69 88888.00 2014-11-20 02:57:36.912 324 15195.64 18.05 53653.72 88888.00 2014-11-20 02:57:37.412 324 15195.65 18.06 53653.69 88888.00 2014-11-20 02:57:37.912 324 15195.62 18.07 53653.65 88888.00 2014-11-20 02:57:38.412 324 15195.60 17.99 53653.65 88888.00 2014-11-20 02:57:38.912 324 15195.60 17.96 53653.65 88888.00 2014-11-20 02:57:39.412 324 15195.61 17.97 53653.71 88888.00 2014-11-20 02:57:39.912 324 15195.64 17.91 53653.65 88888.00 2014-11-20 02:57:40.412 324 15195.65 17.87 53653.63 88888.00 2014-11-20 02:57:40.912 324 15195.61 17.90 53653.63 88888.00 2014-11-20 02:57:41.412 324 15195.57 17.99 53653.68 88888.00 2014-11-20 02:57:41.912 324 15195.60 17.96 53653.65 88888.00 2014-11-20 02:57:42.412 324 15195.60 18.00 53653.69 88888.00 2014-11-20 02:57:42.912 324 15195.59 18.03 53653.73 88888.00 2014-11-20 02:57:43.412 324 15195.58 18.01 53653.75 88888.00 2014-11-20 02:57:43.912 324 15195.57 18.01 53653.74 88888.00 2014-11-20 02:57:44.412 324 15195.61 17.99 53653.74 88888.00 2014-11-20 02:57:44.912 324 15195.68 17.99 53653.77 88888.00 2014-11-20 02:57:45.412 324 15195.67 18.00 53653.71 88888.00 2014-11-20 02:57:45.912 324 15195.62 17.98 53653.63 88888.00 2014-11-20 02:57:46.412 324 15195.64 17.96 53653.66 88888.00 2014-11-20 02:57:46.912 324 15195.67 17.90 53653.63 88888.00 2014-11-20 02:57:47.412 324 15195.70 17.91 53653.67 88888.00 2014-11-20 02:57:47.912 324 15195.70 17.91 53653.71 88888.00 2014-11-20 02:57:48.412 324 15195.68 17.91 53653.71 88888.00 2014-11-20 02:57:48.912 324 15195.62 17.99 53653.72 88888.00 2014-11-20 02:57:49.412 324 15195.61 18.04 53653.76 88888.00 2014-11-20 02:57:49.912 324 15195.64 18.00 53653.73 88888.00 2014-11-20 02:57:50.412 324 15195.61 17.95 53653.74 88888.00 2014-11-20 02:57:50.912 324 15195.56 17.96 53653.75 88888.00 2014-11-20 02:57:51.412 324 15195.58 17.95 53653.70 88888.00 2014-11-20 02:57:51.912 324 15195.56 17.99 53653.69 88888.00 2014-11-20 02:57:52.412 324 15195.55 17.99 53653.72 88888.00 2014-11-20 02:57:52.912 324 15195.50 17.97 53653.73 88888.00 2014-11-20 02:57:53.412 324 15195.47 17.95 53653.76 88888.00 2014-11-20 02:57:53.912 324 15195.47 18.08 53653.76 88888.00 2014-11-20 02:57:54.412 324 15195.42 18.06 53653.72 88888.00 2014-11-20 02:57:54.912 324 15195.48 18.09 53653.66 88888.00 2014-11-20 02:57:55.412 324 15195.48 18.10 53653.64 88888.00 2014-11-20 02:57:55.912 324 15195.52 18.07 53653.67 88888.00 2014-11-20 02:57:56.412 324 15195.56 18.05 53653.73 88888.00 2014-11-20 02:57:56.912 324 15195.57 18.06 53653.72 88888.00 2014-11-20 02:57:57.412 324 15195.61 18.05 53653.71 88888.00 2014-11-20 02:57:57.912 324 15195.61 18.05 53653.75 88888.00 2014-11-20 02:57:58.412 324 15195.64 18.03 53653.75 88888.00 2014-11-20 02:57:58.912 324 15195.60 18.00 53653.70 88888.00 2014-11-20 02:57:59.412 324 15195.60 18.06 53653.65 88888.00 2014-11-20 02:57:59.912 324 15195.57 18.05 53653.65 88888.00 2014-11-20 02:58:00.412 324 15195.59 18.03 53653.63 88888.00 2014-11-20 02:58:00.912 324 15195.50 17.96 53653.63 88888.00 2014-11-20 02:58:01.412 324 15195.44 18.04 53653.66 88888.00 2014-11-20 02:58:01.912 324 15195.49 18.06 53653.67 88888.00 2014-11-20 02:58:02.412 324 15195.52 18.05 53653.67 88888.00 2014-11-20 02:58:02.912 324 15195.48 18.05 53653.71 88888.00 2014-11-20 02:58:03.412 324 15195.49 18.09 53653.70 88888.00 2014-11-20 02:58:03.912 324 15195.48 18.09 53653.71 88888.00 2014-11-20 02:58:04.412 324 15195.46 18.16 53653.70 88888.00 2014-11-20 02:58:04.912 324 15195.43 18.15 53653.69 88888.00 2014-11-20 02:58:05.412 324 15195.40 18.13 53653.64 88888.00 2014-11-20 02:58:05.912 324 15195.41 18.17 53653.56 88888.00 2014-11-20 02:58:06.412 324 15195.43 18.23 53653.53 88888.00 2014-11-20 02:58:06.912 324 15195.39 18.13 53653.63 88888.00 2014-11-20 02:58:07.412 324 15195.39 18.07 53653.65 88888.00 2014-11-20 02:58:07.912 324 15195.41 18.07 53653.57 88888.00 2014-11-20 02:58:08.412 324 15195.41 18.09 53653.66 88888.00 2014-11-20 02:58:08.912 324 15195.41 18.07 53653.73 88888.00 2014-11-20 02:58:09.412 324 15195.40 18.17 53653.72 88888.00 2014-11-20 02:58:09.912 324 15195.35 18.21 53653.68 88888.00 2014-11-20 02:58:10.412 324 15195.37 18.12 53653.65 88888.00 2014-11-20 02:58:10.912 324 15195.35 18.15 53653.68 88888.00 2014-11-20 02:58:11.412 324 15195.40 18.20 53653.70 88888.00 2014-11-20 02:58:11.912 324 15195.37 18.20 53653.63 88888.00 2014-11-20 02:58:12.412 324 15195.34 18.24 53653.66 88888.00 2014-11-20 02:58:12.912 324 15195.38 18.26 53653.66 88888.00 2014-11-20 02:58:13.412 324 15195.38 18.22 53653.60 88888.00 2014-11-20 02:58:13.912 324 15195.38 18.23 53653.57 88888.00 2014-11-20 02:58:14.412 324 15195.37 18.25 53653.60 88888.00 2014-11-20 02:58:14.912 324 15195.35 18.25 53653.63 88888.00 2014-11-20 02:58:15.412 324 15195.34 18.13 53653.65 88888.00 2014-11-20 02:58:15.912 324 15195.33 18.12 53653.64 88888.00 2014-11-20 02:58:16.412 324 15195.32 18.18 53653.59 88888.00 2014-11-20 02:58:16.912 324 15195.30 18.22 53653.64 88888.00 2014-11-20 02:58:17.412 324 15195.34 18.15 53653.62 88888.00 2014-11-20 02:58:17.912 324 15195.34 18.09 53653.56 88888.00 2014-11-20 02:58:18.412 324 15195.33 18.17 53653.55 88888.00 2014-11-20 02:58:18.912 324 15195.34 18.18 53653.55 88888.00 2014-11-20 02:58:19.412 324 15195.34 18.12 53653.59 88888.00 2014-11-20 02:58:19.912 324 15195.29 18.10 53653.63 88888.00 2014-11-20 02:58:20.412 324 15195.29 18.12 53653.64 88888.00 2014-11-20 02:58:20.912 324 15195.26 18.15 53653.63 88888.00 2014-11-20 02:58:21.412 324 15195.31 18.17 53653.68 88888.00 2014-11-20 02:58:21.912 324 15195.34 18.20 53653.70 88888.00 2014-11-20 02:58:22.412 324 15195.33 18.29 53653.72 88888.00 2014-11-20 02:58:22.912 324 15195.31 18.23 53653.74 88888.00 2014-11-20 02:58:23.412 324 15195.30 18.14 53653.73 88888.00 2014-11-20 02:58:23.912 324 15195.29 18.09 53653.71 88888.00 2014-11-20 02:58:24.412 324 15195.29 18.16 53653.69 88888.00 2014-11-20 02:58:24.912 324 15195.26 18.25 53653.63 88888.00 2014-11-20 02:58:25.412 324 15195.26 18.15 53653.62 88888.00 2014-11-20 02:58:25.912 324 15195.24 18.16 53653.59 88888.00 2014-11-20 02:58:26.412 324 15195.28 18.18 53653.56 88888.00 2014-11-20 02:58:26.912 324 15195.25 18.20 53653.57 88888.00 2014-11-20 02:58:27.412 324 15195.22 18.23 53653.58 88888.00 2014-11-20 02:58:27.912 324 15195.22 18.21 53653.59 88888.00 2014-11-20 02:58:28.412 324 15195.22 18.13 53653.58 88888.00 2014-11-20 02:58:28.912 324 15195.22 18.13 53653.58 88888.00 2014-11-20 02:58:29.412 324 15195.20 18.07 53653.63 88888.00 2014-11-20 02:58:29.912 324 15195.20 18.01 53653.66 88888.00 2014-11-20 02:58:30.412 324 15195.23 18.08 53653.66 88888.00 2014-11-20 02:58:30.912 324 15195.25 18.18 53653.69 88888.00 2014-11-20 02:58:31.412 324 15195.21 18.17 53653.63 88888.00 2014-11-20 02:58:31.912 324 15195.17 18.15 53653.59 88888.00 2014-11-20 02:58:32.412 324 15195.21 18.15 53653.57 88888.00 2014-11-20 02:58:32.912 324 15195.22 18.16 53653.58 88888.00 2014-11-20 02:58:33.412 324 15195.22 18.08 53653.58 88888.00 2014-11-20 02:58:33.912 324 15195.23 18.07 53653.60 88888.00 2014-11-20 02:58:34.412 324 15195.20 18.07 53653.62 88888.00 2014-11-20 02:58:34.912 324 15195.24 18.08 53653.64 88888.00 2014-11-20 02:58:35.412 324 15195.23 18.06 53653.62 88888.00 2014-11-20 02:58:35.912 324 15195.22 18.14 53653.59 88888.00 2014-11-20 02:58:36.412 324 15195.23 18.14 53653.55 88888.00 2014-11-20 02:58:36.912 324 15195.26 18.13 53653.54 88888.00 2014-11-20 02:58:37.412 324 15195.25 18.09 53653.52 88888.00 2014-11-20 02:58:37.912 324 15195.21 18.08 53653.47 88888.00 2014-11-20 02:58:38.412 324 15195.21 18.05 53653.39 88888.00 2014-11-20 02:58:38.912 324 15195.20 17.97 53653.39 88888.00 2014-11-20 02:58:39.412 324 15195.22 17.95 53653.44 88888.00 2014-11-20 02:58:39.912 324 15195.21 17.94 53653.46 88888.00 2014-11-20 02:58:40.412 324 15195.22 17.99 53653.52 88888.00 2014-11-20 02:58:40.912 324 15195.23 18.04 53653.53 88888.00 2014-11-20 02:58:41.412 324 15195.21 18.06 53653.51 88888.00 2014-11-20 02:58:41.912 324 15195.21 18.05 53653.53 88888.00 2014-11-20 02:58:42.412 324 15195.22 18.05 53653.46 88888.00 2014-11-20 02:58:42.912 324 15195.25 18.04 53653.44 88888.00 2014-11-20 02:58:43.412 324 15195.28 18.04 53653.48 88888.00 2014-11-20 02:58:43.912 324 15195.29 18.20 53653.48 88888.00 2014-11-20 02:58:44.412 324 15195.25 18.26 53653.40 88888.00 2014-11-20 02:58:44.912 324 15195.24 18.17 53653.44 88888.00 2014-11-20 02:58:45.412 324 15195.24 18.07 53653.42 88888.00 2014-11-20 02:58:45.912 324 15195.24 18.01 53653.38 88888.00 2014-11-20 02:58:46.412 324 15195.25 18.00 53653.37 88888.00 2014-11-20 02:58:46.912 324 15195.22 18.09 53653.42 88888.00 2014-11-20 02:58:47.412 324 15195.21 18.23 53653.48 88888.00 2014-11-20 02:58:47.912 324 15195.24 18.09 53653.45 88888.00 2014-11-20 02:58:48.412 324 15195.23 18.01 53653.45 88888.00 2014-11-20 02:58:48.912 324 15195.20 17.97 53653.43 88888.00 2014-11-20 02:58:49.412 324 15195.17 17.96 53653.42 88888.00 2014-11-20 02:58:49.912 324 15195.20 17.92 53653.38 88888.00 2014-11-20 02:58:50.412 324 15195.22 17.92 53653.34 88888.00 2014-11-20 02:58:50.912 324 15195.21 17.89 53653.33 88888.00 2014-11-20 02:58:51.412 324 15195.19 17.94 53653.31 88888.00 2014-11-20 02:58:51.912 324 15195.22 17.92 53653.27 88888.00 2014-11-20 02:58:52.412 324 15195.23 17.92 53653.36 88888.00 2014-11-20 02:58:52.912 324 15195.21 17.95 53653.32 88888.00 2014-11-20 02:58:53.412 324 15195.23 17.99 53653.31 88888.00 2014-11-20 02:58:53.912 324 15195.26 17.91 53653.28 88888.00 2014-11-20 02:58:54.412 324 15195.29 17.88 53653.32 88888.00 2014-11-20 02:58:54.912 324 15195.30 17.80 53653.40 88888.00 2014-11-20 02:58:55.412 324 15195.28 17.84 53653.42 88888.00 2014-11-20 02:58:55.912 324 15195.29 17.89 53653.39 88888.00 2014-11-20 02:58:56.412 324 15195.24 17.92 53653.39 88888.00 2014-11-20 02:58:56.912 324 15195.26 17.91 53653.34 88888.00 2014-11-20 02:58:57.412 324 15195.28 17.88 53653.33 88888.00 2014-11-20 02:58:57.912 324 15195.30 17.86 53653.33 88888.00 2014-11-20 02:58:58.412 324 15195.26 17.84 53653.36 88888.00 2014-11-20 02:58:58.912 324 15195.24 17.80 53653.37 88888.00 2014-11-20 02:58:59.412 324 15195.24 17.74 53653.35 88888.00 2014-11-20 02:58:59.912 324 15195.21 17.75 53653.34 88888.00 2014-11-20 02:59:00.412 324 15195.22 17.78 53653.31 88888.00 2014-11-20 02:59:00.912 324 15195.22 17.73 53653.30 88888.00 2014-11-20 02:59:01.412 324 15195.23 17.73 53653.31 88888.00 2014-11-20 02:59:01.912 324 15195.24 17.75 53653.35 88888.00 2014-11-20 02:59:02.412 324 15195.22 17.75 53653.31 88888.00 2014-11-20 02:59:02.912 324 15195.23 17.75 53653.28 88888.00 2014-11-20 02:59:03.412 324 15195.20 17.72 53653.22 88888.00 2014-11-20 02:59:03.912 324 15195.19 17.70 53653.21 88888.00 2014-11-20 02:59:04.412 324 15195.23 17.72 53653.22 88888.00 2014-11-20 02:59:04.912 324 15195.24 17.73 53653.28 88888.00 2014-11-20 02:59:05.412 324 15195.24 17.73 53653.27 88888.00 2014-11-20 02:59:05.912 324 15195.28 17.75 53653.26 88888.00 2014-11-20 02:59:06.412 324 15195.24 17.73 53653.32 88888.00 2014-11-20 02:59:06.912 324 15195.28 17.69 53653.31 88888.00 2014-11-20 02:59:07.412 324 15195.28 17.65 53653.32 88888.00 2014-11-20 02:59:07.912 324 15195.23 17.63 53653.30 88888.00 2014-11-20 02:59:08.412 324 15195.23 17.65 53653.29 88888.00 2014-11-20 02:59:08.912 324 15195.24 17.71 53653.29 88888.00 2014-11-20 02:59:09.412 324 15195.21 17.61 53653.30 88888.00 2014-11-20 02:59:09.912 324 15195.20 17.60 53653.21 88888.00 2014-11-20 02:59:10.412 324 15195.21 17.60 53653.21 88888.00 2014-11-20 02:59:10.912 324 15195.24 17.57 53653.23 88888.00 2014-11-20 02:59:11.412 324 15195.23 17.55 53653.28 88888.00 2014-11-20 02:59:11.912 324 15195.22 17.54 53653.27 88888.00 2014-11-20 02:59:12.412 324 15195.25 17.57 53653.26 88888.00 2014-11-20 02:59:12.912 324 15195.26 17.57 53653.30 88888.00 2014-11-20 02:59:13.412 324 15195.29 17.52 53653.35 88888.00 2014-11-20 02:59:13.912 324 15195.30 17.53 53653.43 88888.00 2014-11-20 02:59:14.412 324 15195.28 17.51 53653.42 88888.00 2014-11-20 02:59:14.912 324 15195.28 17.49 53653.36 88888.00 2014-11-20 02:59:15.412 324 15195.25 17.57 53653.31 88888.00 2014-11-20 02:59:15.912 324 15195.21 17.61 53653.27 88888.00 2014-11-20 02:59:16.412 324 15195.26 17.58 53653.16 88888.00 2014-11-20 02:59:16.912 324 15195.30 17.56 53653.22 88888.00 2014-11-20 02:59:17.412 324 15195.26 17.48 53653.28 88888.00 2014-11-20 02:59:17.912 324 15195.24 17.52 53653.32 88888.00 2014-11-20 02:59:18.412 324 15195.25 17.64 53653.30 88888.00 2014-11-20 02:59:18.912 324 15195.28 17.57 53653.35 88888.00 2014-11-20 02:59:19.412 324 15195.25 17.53 53653.36 88888.00 2014-11-20 02:59:19.912 324 15195.24 17.48 53653.35 88888.00 2014-11-20 02:59:20.412 324 15195.26 17.40 53653.33 88888.00 2014-11-20 02:59:20.912 324 15195.28 17.39 53653.34 88888.00 2014-11-20 02:59:21.412 324 15195.25 17.36 53653.39 88888.00 2014-11-20 02:59:21.912 324 15195.31 17.40 53653.37 88888.00 2014-11-20 02:59:22.412 324 15195.30 17.37 53653.29 88888.00 2014-11-20 02:59:22.912 324 15195.25 17.40 53653.24 88888.00 2014-11-20 02:59:23.412 324 15195.25 17.44 53653.27 88888.00 2014-11-20 02:59:23.912 324 15195.23 17.38 53653.30 88888.00 2014-11-20 02:59:24.412 324 15195.28 17.41 53653.31 88888.00 2014-11-20 02:59:24.912 324 15195.28 17.40 53653.35 88888.00 2014-11-20 02:59:25.412 324 15195.22 17.53 53653.35 88888.00 2014-11-20 02:59:25.912 324 15195.21 17.56 53653.36 88888.00 2014-11-20 02:59:26.412 324 15195.25 17.57 53653.39 88888.00 2014-11-20 02:59:26.912 324 15195.26 17.57 53653.42 88888.00 2014-11-20 02:59:27.412 324 15195.25 17.48 53653.45 88888.00 2014-11-20 02:59:27.912 324 15195.25 17.44 53653.45 88888.00 2014-11-20 02:59:28.412 324 15195.26 17.41 53653.37 88888.00 2014-11-20 02:59:28.912 324 15195.23 17.45 53653.37 88888.00 2014-11-20 02:59:29.412 324 15195.15 17.47 53653.40 88888.00 2014-11-20 02:59:29.912 324 15195.21 17.51 53653.35 88888.00 2014-11-20 02:59:30.412 324 15195.24 17.39 53653.33 88888.00 2014-11-20 02:59:30.912 324 15195.25 17.39 53653.38 88888.00 2014-11-20 02:59:31.412 324 15195.29 17.35 53653.49 88888.00 2014-11-20 02:59:31.912 324 15195.24 17.32 53653.50 88888.00 2014-11-20 02:59:32.412 324 15195.22 17.34 53653.52 88888.00 2014-11-20 02:59:32.912 324 15195.19 17.28 53653.54 88888.00 2014-11-20 02:59:33.412 324 15195.24 17.25 53653.52 88888.00 2014-11-20 02:59:33.912 324 15195.24 17.29 53653.50 88888.00 2014-11-20 02:59:34.412 324 15195.25 17.32 53653.49 88888.00 2014-11-20 02:59:34.912 324 15195.24 17.31 53653.52 88888.00 2014-11-20 02:59:35.412 324 15195.26 17.27 53653.46 88888.00 2014-11-20 02:59:35.912 324 15195.23 17.30 53653.49 88888.00 2014-11-20 02:59:36.412 324 15195.23 17.37 53653.46 88888.00 2014-11-20 02:59:36.912 324 15195.24 17.36 53653.51 88888.00 2014-11-20 02:59:37.412 324 15195.21 17.36 53653.57 88888.00 2014-11-20 02:59:37.912 324 15195.23 17.41 53653.60 88888.00 2014-11-20 02:59:38.412 324 15195.24 17.46 53653.60 88888.00 2014-11-20 02:59:38.912 324 15195.21 17.48 53653.54 88888.00 2014-11-20 02:59:39.412 324 15195.17 17.47 53653.55 88888.00 2014-11-20 02:59:39.912 324 15195.15 17.47 53653.56 88888.00 2014-11-20 02:59:40.412 324 15195.11 17.49 53653.60 88888.00 2014-11-20 02:59:40.912 324 15195.15 17.54 53653.60 88888.00 2014-11-20 02:59:41.412 324 15195.16 17.48 53653.56 88888.00 2014-11-20 02:59:41.912 324 15195.14 17.37 53653.58 88888.00 2014-11-20 02:59:42.412 324 15195.15 17.28 53653.62 88888.00 2014-11-20 02:59:42.912 324 15195.14 17.31 53653.59 88888.00 2014-11-20 02:59:43.412 324 15195.16 17.45 53653.62 88888.00 2014-11-20 02:59:43.912 324 15195.19 17.41 53653.72 88888.00 2014-11-20 02:59:44.412 324 15195.17 17.45 53653.75 88888.00 2014-11-20 02:59:44.912 324 15195.08 17.48 53653.73 88888.00 2014-11-20 02:59:45.412 324 15195.11 17.49 53653.72 88888.00 2014-11-20 02:59:45.912 324 15195.07 17.51 53653.76 88888.00 2014-11-20 02:59:46.412 324 15195.07 17.44 53653.75 88888.00 2014-11-20 02:59:46.912 324 15195.06 17.43 53653.73 88888.00 2014-11-20 02:59:47.412 324 15195.04 17.48 53653.72 88888.00 2014-11-20 02:59:47.912 324 15195.06 17.51 53653.73 88888.00 2014-11-20 02:59:48.412 324 15195.04 17.53 53653.73 88888.00 2014-11-20 02:59:48.912 324 15195.01 17.51 53653.74 88888.00 2014-11-20 02:59:49.412 324 15195.01 17.39 53653.73 88888.00 2014-11-20 02:59:49.912 324 15195.03 17.35 53653.71 88888.00 2014-11-20 02:59:50.412 324 15195.02 17.34 53653.75 88888.00 2014-11-20 02:59:50.912 324 15195.01 17.36 53653.80 88888.00 2014-11-20 02:59:51.412 324 15195.03 17.35 53653.84 88888.00 2014-11-20 02:59:51.912 324 15195.01 17.37 53653.87 88888.00 2014-11-20 02:59:52.412 324 15194.99 17.35 53653.89 88888.00 2014-11-20 02:59:52.912 324 15194.96 17.34 53653.93 88888.00 2014-11-20 02:59:53.412 324 15194.93 17.36 53653.96 88888.00 2014-11-20 02:59:53.912 324 15194.88 17.38 53653.94 88888.00 2014-11-20 02:59:54.412 324 15194.86 17.37 53653.94 88888.00 2014-11-20 02:59:54.912 324 15194.81 17.32 53653.93 88888.00 2014-11-20 02:59:55.412 324 15194.86 17.31 53653.93 88888.00 2014-11-20 02:59:55.912 324 15194.85 17.29 53653.93 88888.00 2014-11-20 02:59:56.412 324 15194.80 17.39 53654.00 88888.00 2014-11-20 02:59:56.912 324 15194.86 17.44 53654.02 88888.00 2014-11-20 02:59:57.412 324 15194.87 17.35 53653.98 88888.00 2014-11-20 02:59:57.912 324 15194.84 17.31 53654.06 88888.00 2014-11-20 02:59:58.412 324 15194.83 17.44 53654.07 88888.00 2014-11-20 02:59:58.912 324 15194.81 17.60 53654.05 88888.00 2014-11-20 02:59:59.412 324 15194.81 17.46 53654.06 88888.00 2014-11-20 02:59:59.912 324 15194.80 17.43 53654.00 88888.00 2014-11-20 03:00:00.412 324 15194.74 17.44 53653.98 88888.00 2014-11-20 03:00:00.912 324 15194.72 17.63 53653.98 88888.00 2014-11-20 03:00:01.412 324 15194.74 17.65 53653.98 88888.00 2014-11-20 03:00:01.912 324 15194.74 17.64 53653.95 88888.00 2014-11-20 03:00:02.412 324 15194.75 17.65 53653.96 88888.00 2014-11-20 03:00:02.912 324 15194.71 17.63 53654.05 88888.00 2014-11-20 03:00:03.412 324 15194.72 17.55 53654.10 88888.00 2014-11-20 03:00:03.912 324 15194.70 17.53 53654.10 88888.00 2014-11-20 03:00:04.412 324 15194.68 17.54 53654.08 88888.00 2014-11-20 03:00:04.912 324 15194.66 17.55 53654.11 88888.00 2014-11-20 03:00:05.412 324 15194.67 17.51 53654.13 88888.00 2014-11-20 03:00:05.912 324 15194.65 17.55 53654.16 88888.00 2014-11-20 03:00:06.412 324 15194.63 17.55 53654.15 88888.00 2014-11-20 03:00:06.912 324 15194.63 17.54 53654.08 88888.00 2014-11-20 03:00:07.412 324 15194.66 17.57 53654.04 88888.00 2014-11-20 03:00:07.912 324 15194.65 17.63 53653.99 88888.00 2014-11-20 03:00:08.412 324 15194.62 17.66 53654.06 88888.00 2014-11-20 03:00:08.912 324 15194.65 17.70 53654.14 88888.00 2014-11-20 03:00:09.412 324 15194.63 17.84 53654.10 88888.00 2014-11-20 03:00:09.912 324 15194.62 17.88 53654.15 88888.00 2014-11-20 03:00:10.412 324 15194.62 17.90 53654.20 88888.00 2014-11-20 03:00:10.912 324 15194.62 17.87 53654.18 88888.00 2014-11-20 03:00:11.412 324 15194.60 17.84 53654.17 88888.00 2014-11-20 03:00:11.912 324 15194.58 17.89 53654.18 88888.00 2014-11-20 03:00:12.412 324 15194.57 17.87 53654.17 88888.00 2014-11-20 03:00:12.912 324 15194.57 17.84 53654.19 88888.00 2014-11-20 03:00:13.412 324 15194.56 17.80 53654.17 88888.00 2014-11-20 03:00:13.912 324 15194.54 17.79 53654.17 88888.00 2014-11-20 03:00:14.412 324 15194.53 17.72 53654.24 88888.00 2014-11-20 03:00:14.912 324 15194.50 17.66 53654.27 88888.00 2014-11-20 03:00:15.412 324 15194.52 17.69 53654.24 88888.00 2014-11-20 03:00:15.912 324 15194.56 17.73 53654.27 88888.00 2014-11-20 03:00:16.412 324 15194.54 17.70 53654.26 88888.00 2014-11-20 03:00:16.912 324 15194.53 17.71 53654.20 88888.00 2014-11-20 03:00:17.412 324 15194.53 17.73 53654.20 88888.00 2014-11-20 03:00:17.912 324 15194.57 17.78 53654.23 88888.00 2014-11-20 03:00:18.412 324 15194.58 17.78 53654.19 88888.00 2014-11-20 03:00:18.912 324 15194.60 17.79 53654.28 88888.00 2014-11-20 03:00:19.412 324 15194.59 17.81 53654.20 88888.00 2014-11-20 03:00:19.912 324 15194.58 17.78 53654.06 88888.00 2014-11-20 03:00:20.412 324 15194.61 17.89 53654.09 88888.00 2014-11-20 03:00:20.912 324 15194.63 17.91 53654.15 88888.00 2014-11-20 03:00:21.412 324 15194.66 17.92 53654.16 88888.00 2014-11-20 03:00:21.912 324 15194.65 17.98 53654.15 88888.00 2014-11-20 03:00:22.412 324 15194.60 17.97 53654.23 88888.00 2014-11-20 03:00:22.912 324 15194.60 17.99 53654.18 88888.00 2014-11-20 03:00:23.412 324 15194.59 17.99 53654.16 88888.00 2014-11-20 03:00:23.912 324 15194.65 17.96 53654.20 88888.00 2014-11-20 03:00:24.412 324 15194.65 17.84 53654.20 88888.00 2014-11-20 03:00:24.912 324 15194.69 17.78 53654.14 88888.00 2014-11-20 03:00:25.412 324 15194.66 17.79 53654.18 88888.00 2014-11-20 03:00:25.912 324 15194.63 17.79 53654.14 88888.00 2014-11-20 03:00:26.412 324 15194.65 17.80 53654.06 88888.00 2014-11-20 03:00:26.912 324 15194.65 17.80 53654.04 88888.00 2014-11-20 03:00:27.412 324 15194.65 17.87 53654.03 88888.00 2014-11-20 03:00:27.912 324 15194.63 17.78 53654.05 88888.00 2014-11-20 03:00:28.412 324 15194.63 17.73 53654.07 88888.00 2014-11-20 03:00:28.912 324 15194.63 17.72 53654.18 88888.00 2014-11-20 03:00:29.412 324 15194.59 17.73 53654.18 88888.00 2014-11-20 03:00:29.912 324 15194.63 17.74 53654.17 88888.00 2014-11-20 03:00:30.412 324 15194.66 17.73 53654.07 88888.00 2014-11-20 03:00:30.912 324 15194.62 17.70 53654.09 88888.00 2014-11-20 03:00:31.412 324 15194.56 17.66 53654.11 88888.00 2014-11-20 03:00:31.912 324 15194.58 17.64 53654.13 88888.00 2014-11-20 03:00:32.412 324 15194.58 17.70 53654.11 88888.00 2014-11-20 03:00:32.912 324 15194.53 17.78 53654.05 88888.00 2014-11-20 03:00:33.412 324 15194.53 17.67 53654.04 88888.00 2014-11-20 03:00:33.912 324 15194.57 17.60 53654.02 88888.00 2014-11-20 03:00:34.412 324 15194.59 17.65 53654.06 88888.00 2014-11-20 03:00:34.912 324 15194.60 17.65 53654.14 88888.00 2014-11-20 03:00:35.412 324 15194.61 17.64 53654.22 88888.00 2014-11-20 03:00:35.912 324 15194.56 17.61 53654.17 88888.00 2014-11-20 03:00:36.412 324 15194.52 17.63 53654.13 88888.00 2014-11-20 03:00:36.912 324 15194.54 17.66 53654.22 88888.00 2014-11-20 03:00:37.412 324 15194.58 17.65 53654.22 88888.00 2014-11-20 03:00:37.912 324 15194.61 17.64 53654.17 88888.00 2014-11-20 03:00:38.412 324 15194.60 17.62 53654.17 88888.00 2014-11-20 03:00:38.912 324 15194.59 17.62 53654.15 88888.00 2014-11-20 03:00:39.412 324 15194.53 17.65 53654.12 88888.00 2014-11-20 03:00:39.912 324 15194.53 17.67 53654.10 88888.00 2014-11-20 03:00:40.412 324 15194.61 17.69 53654.10 88888.00 2014-11-20 03:00:40.912 324 15194.62 17.73 53654.16 88888.00 2014-11-20 03:00:41.412 324 15194.60 17.77 53654.22 88888.00 2014-11-20 03:00:41.912 324 15194.61 17.72 53654.26 88888.00 2014-11-20 03:00:42.412 324 15194.61 17.65 53654.25 88888.00 2014-11-20 03:00:42.912 324 15194.59 17.67 53654.16 88888.00 2014-11-20 03:00:43.412 324 15194.61 17.69 53654.16 88888.00 2014-11-20 03:00:43.912 324 15194.58 17.74 53654.15 88888.00 2014-11-20 03:00:44.412 324 15194.56 17.74 53654.22 88888.00 2014-11-20 03:00:44.912 324 15194.58 17.73 53654.30 88888.00 2014-11-20 03:00:45.412 324 15194.60 17.73 53654.25 88888.00 2014-11-20 03:00:45.912 324 15194.60 17.74 53654.27 88888.00 2014-11-20 03:00:46.412 324 15194.56 17.75 53654.32 88888.00 2014-11-20 03:00:46.912 324 15194.49 17.71 53654.27 88888.00 2014-11-20 03:00:47.412 324 15194.52 17.72 53654.28 88888.00 2014-11-20 03:00:47.912 324 15194.49 17.81 53654.32 88888.00 2014-11-20 03:00:48.412 324 15194.49 17.81 53654.34 88888.00 2014-11-20 03:00:48.912 324 15194.50 17.78 53654.43 88888.00 2014-11-20 03:00:49.412 324 15194.52 17.81 53654.47 88888.00 2014-11-20 03:00:49.912 324 15194.53 17.86 53654.42 88888.00 2014-11-20 03:00:50.412 324 15194.53 17.83 53654.40 88888.00 2014-11-20 03:00:50.912 324 15194.54 17.83 53654.35 88888.00 2014-11-20 03:00:51.412 324 15194.52 17.83 53654.34 88888.00 2014-11-20 03:00:51.912 324 15194.49 17.84 53654.37 88888.00 2014-11-20 03:00:52.412 324 15194.47 17.79 53654.42 88888.00 2014-11-20 03:00:52.912 324 15194.43 17.77 53654.43 88888.00 2014-11-20 03:00:53.412 324 15194.42 17.83 53654.40 88888.00 2014-11-20 03:00:53.912 324 15194.41 17.91 53654.39 88888.00 2014-11-20 03:00:54.412 324 15194.40 17.94 53654.42 88888.00 2014-11-20 03:00:54.912 324 15194.42 17.96 53654.47 88888.00 2014-11-20 03:00:55.412 324 15194.41 17.91 53654.54 88888.00 2014-11-20 03:00:55.912 324 15194.41 17.88 53654.58 88888.00 2014-11-20 03:00:56.412 324 15194.38 17.92 53654.53 88888.00 2014-11-20 03:00:56.912 324 15194.40 17.88 53654.54 88888.00 2014-11-20 03:00:57.412 324 15194.40 17.96 53654.59 88888.00 2014-11-20 03:00:57.912 324 15194.39 17.95 53654.51 88888.00 2014-11-20 03:00:58.412 324 15194.33 17.94 53654.48 88888.00 2014-11-20 03:00:58.912 324 15194.28 17.98 53654.47 88888.00 2014-11-20 03:00:59.412 324 15194.28 17.95 53654.43 88888.00 2014-11-20 03:00:59.912 324 15194.28 17.97 53654.45 88888.00 2014-11-20 03:01:00.412 324 15194.26 18.03 53654.51 88888.00 2014-11-20 03:01:00.912 324 15194.26 18.05 53654.54 88888.00 2014-11-20 03:01:01.412 324 15194.29 18.03 53654.60 88888.00 2014-11-20 03:01:01.912 324 15194.28 18.00 53654.70 88888.00 2014-11-20 03:01:02.412 324 15194.30 18.03 53654.55 88888.00 2014-11-20 03:01:02.912 324 15194.28 18.04 53654.52 88888.00 2014-11-20 03:01:03.412 324 15194.30 18.05 53654.55 88888.00 2014-11-20 03:01:03.912 324 15194.26 17.97 53654.54 88888.00 2014-11-20 03:01:04.412 324 15194.23 17.98 53654.52 88888.00 2014-11-20 03:01:04.912 324 15194.28 18.01 53654.54 88888.00 2014-11-20 03:01:05.412 324 15194.24 18.01 53654.54 88888.00 2014-11-20 03:01:05.912 324 15194.25 18.03 53654.46 88888.00 2014-11-20 03:01:06.412 324 15194.30 18.05 53654.45 88888.00 2014-11-20 03:01:06.912 324 15194.23 18.07 53654.53 88888.00 2014-11-20 03:01:07.412 324 15194.17 18.08 53654.54 88888.00 2014-11-20 03:01:07.912 324 15194.19 18.07 53654.49 88888.00 2014-11-20 03:01:08.412 324 15194.17 18.06 53654.57 88888.00 2014-11-20 03:01:08.912 324 15194.21 18.00 53654.63 88888.00 2014-11-20 03:01:09.412 324 15194.22 17.98 53654.59 88888.00 2014-11-20 03:01:09.912 324 15194.21 18.04 53654.60 88888.00 2014-11-20 03:01:10.412 324 15194.14 18.12 53654.58 88888.00 2014-11-20 03:01:10.912 324 15194.14 18.14 53654.54 88888.00 2014-11-20 03:01:11.412 324 15194.20 18.17 53654.52 88888.00 2014-11-20 03:01:11.912 324 15194.13 18.14 53654.48 88888.00 2014-11-20 03:01:12.412 324 15194.13 18.17 53654.53 88888.00 2014-11-20 03:01:12.912 324 15194.14 18.21 53654.60 88888.00 2014-11-20 03:01:13.412 324 15194.13 18.21 53654.63 88888.00 2014-11-20 03:01:13.912 324 15194.08 18.23 53654.63 88888.00 2014-11-20 03:01:14.412 324 15194.08 18.24 53654.59 88888.00 2014-11-20 03:01:14.912 324 15194.13 18.24 53654.59 88888.00 2014-11-20 03:01:15.413 324 15194.15 18.23 53654.55 88888.00 2014-11-20 03:01:15.913 324 15194.15 18.22 53654.55 88888.00 2014-11-20 03:01:16.413 324 15194.19 18.21 53654.56 88888.00 2014-11-20 03:01:16.913 324 15194.23 18.12 53654.49 88888.00 2014-11-20 03:01:17.413 324 15194.24 18.09 53654.35 88888.00 2014-11-20 03:01:17.913 324 15194.22 18.12 53654.38 88888.00 2014-11-20 03:01:18.413 324 15194.24 18.10 53654.43 88888.00 2014-11-20 03:01:18.913 324 15194.26 18.13 53654.50 88888.00 2014-11-20 03:01:19.413 324 15194.25 18.14 53654.50 88888.00 2014-11-20 03:01:19.913 324 15194.29 18.14 53654.53 88888.00 2014-11-20 03:01:20.413 324 15194.33 18.20 53654.54 88888.00 2014-11-20 03:01:20.913 324 15194.29 18.20 53654.50 88888.00 2014-11-20 03:01:21.413 324 15194.28 18.16 53654.49 88888.00 2014-11-20 03:01:21.913 324 15194.24 18.16 53654.57 88888.00 2014-11-20 03:01:22.413 324 15194.21 18.18 53654.54 88888.00 2014-11-20 03:01:22.913 324 15194.20 18.13 53654.45 88888.00 2014-11-20 03:01:23.413 324 15194.19 18.04 53654.40 88888.00 2014-11-20 03:01:23.913 324 15194.16 18.05 53654.39 88888.00 2014-11-20 03:01:24.413 324 15194.20 17.98 53654.39 88888.00 2014-11-20 03:01:24.913 324 15194.22 17.99 53654.43 88888.00 2014-11-20 03:01:25.413 324 15194.21 18.06 53654.47 88888.00 2014-11-20 03:01:25.913 324 15194.19 18.08 53654.50 88888.00 2014-11-20 03:01:26.413 324 15194.19 18.15 53654.56 88888.00 2014-11-20 03:01:26.913 324 15194.17 18.17 53654.59 88888.00 2014-11-20 03:01:27.413 324 15194.19 18.17 53654.64 88888.00 2014-11-20 03:01:27.913 324 15194.19 18.17 53654.58 88888.00 2014-11-20 03:01:28.413 324 15194.21 18.17 53654.55 88888.00 2014-11-20 03:01:28.913 324 15194.20 18.10 53654.59 88888.00 2014-11-20 03:01:29.413 324 15194.19 18.06 53654.55 88888.00 2014-11-20 03:01:29.913 324 15194.19 18.04 53654.51 88888.00 2014-11-20 03:01:30.413 324 15194.19 17.99 53654.53 88888.00 2014-11-20 03:01:30.913 324 15194.17 18.03 53654.53 88888.00 2014-11-20 03:01:31.413 324 15194.19 18.08 53654.46 88888.00 2014-11-20 03:01:31.913 324 15194.15 18.12 53654.51 88888.00 2014-11-20 03:01:32.413 324 15194.14 18.13 53654.51 88888.00 2014-11-20 03:01:32.913 324 15194.16 18.10 53654.57 88888.00 2014-11-20 03:01:33.413 324 15194.13 18.08 53654.63 88888.00 2014-11-20 03:01:33.913 324 15194.15 18.07 53654.59 88888.00 2014-11-20 03:01:34.413 324 15194.15 18.04 53654.53 88888.00 2014-11-20 03:01:34.913 324 15194.16 18.07 53654.51 88888.00 2014-11-20 03:01:35.413 324 15194.17 18.10 53654.53 88888.00 2014-11-20 03:01:35.913 324 15194.20 18.14 53654.52 88888.00 2014-11-20 03:01:36.413 324 15194.21 18.12 53654.48 88888.00 2014-11-20 03:01:36.913 324 15194.22 18.05 53654.48 88888.00 2014-11-20 03:01:37.413 324 15194.20 18.07 53654.51 88888.00 2014-11-20 03:01:37.913 324 15194.16 18.06 53654.55 88888.00 2014-11-20 03:01:38.413 324 15194.14 18.06 53654.63 88888.00 2014-11-20 03:01:38.913 324 15194.16 18.12 53654.63 88888.00 2014-11-20 03:01:39.413 324 15194.17 18.05 53654.70 88888.00 2014-11-20 03:01:39.913 324 15194.16 18.05 53654.65 88888.00 2014-11-20 03:01:40.413 324 15194.14 18.08 53654.64 88888.00 2014-11-20 03:01:40.913 324 15194.16 18.00 53654.60 88888.00 2014-11-20 03:01:41.413 324 15194.17 18.03 53654.58 88888.00 2014-11-20 03:01:41.913 324 15194.19 18.07 53654.57 88888.00 2014-11-20 03:01:42.413 324 15194.19 18.10 53654.55 88888.00 2014-11-20 03:01:42.913 324 15194.17 18.05 53654.51 88888.00 2014-11-20 03:01:43.413 324 15194.17 18.01 53654.53 88888.00 2014-11-20 03:01:43.913 324 15194.19 18.03 53654.51 88888.00 2014-11-20 03:01:44.413 324 15194.16 18.04 53654.56 88888.00 2014-11-20 03:01:44.913 324 15194.20 18.05 53654.64 88888.00 2014-11-20 03:01:45.413 324 15194.21 18.03 53654.67 88888.00 2014-11-20 03:01:45.913 324 15194.20 18.00 53654.57 88888.00 2014-11-20 03:01:46.413 324 15194.21 18.07 53654.59 88888.00 2014-11-20 03:01:46.913 324 15194.22 18.06 53654.63 88888.00 2014-11-20 03:01:47.413 324 15194.15 18.18 53654.65 88888.00 2014-11-20 03:01:47.913 324 15194.21 18.22 53654.65 88888.00 2014-11-20 03:01:48.413 324 15194.24 18.24 53654.68 88888.00 2014-11-20 03:01:48.913 324 15194.26 18.27 53654.66 88888.00 2014-11-20 03:01:49.413 324 15194.28 18.26 53654.57 88888.00 2014-11-20 03:01:49.913 324 15194.26 18.25 53654.63 88888.00 2014-11-20 03:01:50.413 324 15194.29 18.27 53654.65 88888.00 2014-11-20 03:01:50.913 324 15194.33 18.22 53654.63 88888.00 2014-11-20 03:01:51.413 324 15194.28 18.23 53654.68 88888.00 2014-11-20 03:01:51.913 324 15194.25 18.27 53654.70 88888.00 2014-11-20 03:01:52.413 324 15194.23 18.27 53654.74 88888.00 2014-11-20 03:01:52.913 324 15194.23 18.24 53654.74 88888.00 2014-11-20 03:01:53.413 324 15194.23 18.25 53654.69 88888.00 2014-11-20 03:01:53.913 324 15194.25 18.29 53654.67 88888.00 2014-11-20 03:01:54.413 324 15194.26 18.27 53654.65 88888.00 2014-11-20 03:01:54.913 324 15194.25 18.24 53654.67 88888.00 2014-11-20 03:01:55.413 324 15194.26 18.27 53654.67 88888.00 2014-11-20 03:01:55.913 324 15194.22 18.24 53654.76 88888.00 2014-11-20 03:01:56.413 324 15194.23 18.26 53654.81 88888.00 2014-11-20 03:01:56.913 324 15194.22 18.27 53654.78 88888.00 2014-11-20 03:01:57.413 324 15194.20 18.34 53654.87 88888.00 2014-11-20 03:01:57.913 324 15194.17 18.35 53654.87 88888.00 2014-11-20 03:01:58.413 324 15194.19 18.24 53654.80 88888.00 2014-11-20 03:01:58.913 324 15194.20 18.16 53654.86 88888.00 2014-11-20 03:01:59.413 324 15194.15 18.17 53654.88 88888.00 2014-11-20 03:01:59.913 324 15194.15 18.25 53654.87 88888.00 2014-11-20 03:02:00.413 324 15194.20 18.27 53654.90 88888.00 2014-11-20 03:02:00.913 324 15194.22 18.26 53654.84 88888.00 2014-11-20 03:02:01.413 324 15194.21 18.29 53654.90 88888.00 2014-11-20 03:02:01.913 324 15194.19 18.30 53654.92 88888.00 2014-11-20 03:02:02.413 324 15194.17 18.25 53654.92 88888.00 2014-11-20 03:02:02.913 324 15194.20 18.26 53654.93 88888.00 2014-11-20 03:02:03.413 324 15194.23 18.29 53654.91 88888.00 2014-11-20 03:02:03.913 324 15194.22 18.26 53654.97 88888.00 2014-11-20 03:02:04.413 324 15194.17 18.25 53654.95 88888.00 2014-11-20 03:02:04.913 324 15194.12 18.29 53654.95 88888.00 2014-11-20 03:02:05.413 324 15194.17 18.30 53654.97 88888.00 2014-11-20 03:02:05.913 324 15194.13 18.27 53655.03 88888.00 2014-11-20 03:02:06.413 324 15194.08 18.29 53655.05 88888.00 2014-11-20 03:02:06.913 324 15194.11 18.34 53654.98 88888.00 2014-11-20 03:02:07.413 324 15194.12 18.36 53654.95 88888.00 2014-11-20 03:02:07.913 324 15194.17 18.35 53654.95 88888.00 2014-11-20 03:02:08.413 324 15194.23 18.32 53655.04 88888.00 2014-11-20 03:02:08.913 324 15194.24 18.39 53655.07 88888.00 2014-11-20 03:02:09.413 324 15194.23 18.41 53655.06 88888.00 2014-11-20 03:02:09.913 324 15194.25 18.38 53655.01 88888.00 2014-11-20 03:02:10.413 324 15194.21 18.38 53655.07 88888.00 2014-11-20 03:02:10.913 324 15194.22 18.38 53655.09 88888.00 2014-11-20 03:02:11.413 324 15194.19 18.41 53655.05 88888.00 2014-11-20 03:02:11.913 324 15194.11 18.41 53655.05 88888.00 2014-11-20 03:02:12.413 324 15194.13 18.49 53655.11 88888.00 2014-11-20 03:02:12.913 324 15194.19 18.55 53655.16 88888.00 2014-11-20 03:02:13.413 324 15194.23 18.59 53655.12 88888.00 2014-11-20 03:02:13.913 324 15194.24 18.58 53655.11 88888.00 2014-11-20 03:02:14.413 324 15194.22 18.53 53655.13 88888.00 2014-11-20 03:02:14.913 324 15194.16 18.56 53655.12 88888.00 2014-11-20 03:02:15.413 324 15194.12 18.61 53655.11 88888.00 2014-11-20 03:02:15.913 324 15194.16 18.64 53655.10 88888.00 2014-11-20 03:02:16.413 324 15194.16 18.75 53655.17 88888.00 2014-11-20 03:02:16.913 324 15194.17 18.82 53655.16 88888.00 2014-11-20 03:02:17.413 324 15194.15 18.83 53655.18 88888.00 2014-11-20 03:02:17.913 324 15194.14 18.85 53655.16 88888.00 2014-11-20 03:02:18.413 324 15194.17 18.84 53655.23 88888.00 2014-11-20 03:02:18.913 324 15194.17 18.79 53655.25 88888.00 2014-11-20 03:02:19.413 324 15194.14 18.81 53655.21 88888.00 2014-11-20 03:02:19.913 324 15194.11 18.75 53655.27 88888.00 2014-11-20 03:02:20.413 324 15194.06 18.75 53655.21 88888.00 2014-11-20 03:02:20.913 324 15194.01 18.78 53655.18 88888.00 2014-11-20 03:02:21.413 324 15194.01 18.85 53655.26 88888.00 2014-11-20 03:02:21.913 324 15194.03 18.88 53655.28 88888.00 2014-11-20 03:02:22.413 324 15194.02 18.82 53655.21 88888.00 2014-11-20 03:02:22.913 324 15193.96 18.86 53655.23 88888.00 2014-11-20 03:02:23.413 324 15193.96 18.91 53655.27 88888.00 2014-11-20 03:02:23.913 324 15193.95 18.95 53655.29 88888.00 2014-11-20 03:02:24.413 324 15193.95 18.95 53655.27 88888.00 2014-11-20 03:02:24.913 324 15193.99 19.02 53655.29 88888.00 2014-11-20 03:02:25.413 324 15193.99 19.00 53655.30 88888.00 2014-11-20 03:02:25.913 324 15193.96 19.00 53655.30 88888.00 2014-11-20 03:02:26.413 324 15193.96 18.99 53655.32 88888.00 2014-11-20 03:02:26.913 324 15193.95 19.02 53655.19 88888.00 2014-11-20 03:02:27.413 324 15193.94 19.05 53655.20 88888.00 2014-11-20 03:02:27.913 324 15193.92 18.94 53655.17 88888.00 2014-11-20 03:02:28.413 324 15193.93 18.96 53655.14 88888.00 2014-11-20 03:02:28.913 324 15193.95 19.01 53655.07 88888.00 2014-11-20 03:02:29.413 324 15193.99 18.93 53655.14 88888.00 2014-11-20 03:02:29.913 324 15194.04 18.91 53655.20 88888.00 2014-11-20 03:02:30.413 324 15194.04 19.03 53655.27 88888.00 2014-11-20 03:02:30.913 324 15194.06 19.07 53655.24 88888.00 2014-11-20 03:02:31.413 324 15194.07 19.01 53655.24 88888.00 2014-11-20 03:02:31.913 324 15194.04 19.03 53655.26 88888.00 2014-11-20 03:02:32.413 324 15193.98 19.05 53655.25 88888.00 2014-11-20 03:02:32.913 324 15193.97 19.02 53655.32 88888.00 2014-11-20 03:02:33.413 324 15193.95 19.04 53655.24 88888.00 2014-11-20 03:02:33.913 324 15193.95 19.13 53655.23 88888.00 2014-11-20 03:02:34.413 324 15193.95 19.15 53655.28 88888.00 2014-11-20 03:02:34.913 324 15193.99 19.12 53655.29 88888.00 2014-11-20 03:02:35.413 324 15194.01 19.10 53655.25 88888.00 2014-11-20 03:02:35.913 324 15193.99 19.07 53655.24 88888.00 2014-11-20 03:02:36.413 324 15193.95 19.05 53655.30 88888.00 2014-11-20 03:02:36.913 324 15193.92 19.11 53655.30 88888.00 2014-11-20 03:02:37.413 324 15193.94 19.12 53655.29 88888.00 2014-11-20 03:02:37.913 324 15193.97 19.15 53655.37 88888.00 2014-11-20 03:02:38.413 324 15193.93 19.12 53655.35 88888.00 2014-11-20 03:02:38.913 324 15193.95 19.15 53655.32 88888.00 2014-11-20 03:02:39.413 324 15193.95 19.08 53655.33 88888.00 2014-11-20 03:02:39.913 324 15193.95 19.10 53655.25 88888.00 2014-11-20 03:02:40.413 324 15193.93 19.15 53655.19 88888.00 2014-11-20 03:02:40.913 324 15193.90 19.10 53655.18 88888.00 2014-11-20 03:02:41.413 324 15193.93 19.17 53655.25 88888.00 2014-11-20 03:02:41.913 324 15193.95 19.24 53655.24 88888.00 2014-11-20 03:02:42.413 324 15193.98 19.24 53655.19 88888.00 2014-11-20 03:02:42.913 324 15193.97 19.24 53655.25 88888.00 2014-11-20 03:02:43.413 324 15193.97 19.28 53655.20 88888.00 2014-11-20 03:02:43.913 324 15193.98 19.29 53655.18 88888.00 2014-11-20 03:02:44.413 324 15194.01 19.28 53655.15 88888.00 2014-11-20 03:02:44.913 324 15194.01 19.27 53655.20 88888.00 2014-11-20 03:02:45.413 324 15193.99 19.26 53655.17 88888.00 2014-11-20 03:02:45.913 324 15194.01 19.27 53655.16 88888.00 2014-11-20 03:02:46.413 324 15194.01 19.28 53655.18 88888.00 2014-11-20 03:02:46.913 324 15194.06 19.27 53655.16 88888.00 2014-11-20 03:02:47.413 324 15194.04 19.29 53655.08 88888.00 2014-11-20 03:02:47.913 324 15194.04 19.31 53655.08 88888.00 2014-11-20 03:02:48.413 324 15194.05 19.29 53655.13 88888.00 2014-11-20 03:02:48.913 324 15194.05 19.33 53655.11 88888.00 2014-11-20 03:02:49.413 324 15194.04 19.34 53655.11 88888.00 2014-11-20 03:02:49.913 324 15194.04 19.33 53655.13 88888.00 2014-11-20 03:02:50.413 324 15194.05 19.34 53655.09 88888.00 2014-11-20 03:02:50.913 324 15194.06 19.41 53655.11 88888.00 2014-11-20 03:02:51.413 324 15194.07 19.47 53655.09 88888.00 2014-11-20 03:02:51.913 324 15194.08 19.51 53655.01 88888.00 2014-11-20 03:02:52.413 324 15194.08 19.56 53654.98 88888.00 2014-11-20 03:02:52.913 324 15194.08 19.55 53654.97 88888.00 2014-11-20 03:02:53.413 324 15194.06 19.52 53654.98 88888.00 2014-11-20 03:02:53.913 324 15194.10 19.48 53655.00 88888.00 2014-11-20 03:02:54.413 324 15194.10 19.38 53655.08 88888.00 2014-11-20 03:02:54.913 324 15194.08 19.42 53655.09 88888.00 2014-11-20 03:02:55.413 324 15194.10 19.39 53655.07 88888.00 2014-11-20 03:02:55.913 324 15194.12 19.39 53655.06 88888.00 2014-11-20 03:02:56.413 324 15194.16 19.41 53655.06 88888.00 2014-11-20 03:02:56.913 324 15194.24 19.38 53655.01 88888.00 2014-11-20 03:02:57.413 324 15194.23 19.29 53654.98 88888.00 2014-11-20 03:02:57.913 324 15194.24 19.29 53655.00 88888.00 2014-11-20 03:02:58.413 324 15194.24 19.37 53654.97 88888.00 2014-11-20 03:02:58.913 324 15194.22 19.44 53654.90 88888.00 2014-11-20 03:02:59.413 324 15194.22 19.48 53654.96 88888.00 2014-11-20 03:02:59.913 324 15194.23 19.46 53655.00 88888.00 2014-11-20 03:03:00.413 324 15194.25 19.44 53654.98 88888.00 2014-11-20 03:03:00.913 324 15194.31 19.42 53654.95 88888.00 2014-11-20 03:03:01.413 324 15194.25 19.41 53654.98 88888.00 2014-11-20 03:03:01.913 324 15194.25 19.44 53655.03 88888.00 2014-11-20 03:03:02.413 324 15194.30 19.44 53654.94 88888.00 2014-11-20 03:03:02.913 324 15194.32 19.38 53655.00 88888.00 2014-11-20 03:03:03.413 324 15194.32 19.39 53654.99 88888.00 2014-11-20 03:03:03.913 324 15194.35 19.43 53654.93 88888.00 2014-11-20 03:03:04.413 324 15194.34 19.45 53655.03 88888.00 2014-11-20 03:03:04.913 324 15194.34 19.36 53654.97 88888.00 2014-11-20 03:03:05.413 324 15194.38 19.35 53654.91 88888.00 2014-11-20 03:03:05.913 324 15194.42 19.35 53654.80 88888.00 2014-11-20 03:03:06.413 324 15194.45 19.35 53654.88 88888.00 2014-11-20 03:03:06.913 324 15194.48 19.38 53654.89 88888.00 2014-11-20 03:03:07.413 324 15194.49 19.45 53654.95 88888.00 2014-11-20 03:03:07.913 324 15194.53 19.54 53654.98 88888.00 2014-11-20 03:03:08.413 324 15194.52 19.62 53654.98 88888.00 2014-11-20 03:03:08.913 324 15194.49 19.55 53654.96 88888.00 2014-11-20 03:03:09.413 324 15194.44 19.52 53654.87 88888.00 2014-11-20 03:03:09.913 324 15194.47 19.50 53654.87 88888.00 2014-11-20 03:03:10.413 324 15194.51 19.47 53654.88 88888.00 2014-11-20 03:03:10.913 324 15194.56 19.43 53654.90 88888.00 2014-11-20 03:03:11.413 324 15194.57 19.42 53654.88 88888.00 2014-11-20 03:03:11.913 324 15194.57 19.41 53654.85 88888.00 2014-11-20 03:03:12.413 324 15194.62 19.42 53654.89 88888.00 2014-11-20 03:03:12.913 324 15194.61 19.48 53654.85 88888.00 2014-11-20 03:03:13.413 324 15194.62 19.55 53654.88 88888.00 2014-11-20 03:03:13.913 324 15194.62 19.54 53654.95 88888.00 2014-11-20 03:03:14.413 324 15194.61 19.48 53654.93 88888.00 2014-11-20 03:03:14.913 324 15194.63 19.45 53654.96 88888.00 2014-11-20 03:03:15.413 324 15194.61 19.45 53655.00 88888.00 2014-11-20 03:03:15.913 324 15194.62 19.48 53654.96 88888.00 2014-11-20 03:03:16.413 324 15194.63 19.54 53654.94 88888.00 2014-11-20 03:03:16.913 324 15194.61 19.54 53654.93 88888.00 2014-11-20 03:03:17.413 324 15194.62 19.41 53654.97 88888.00 2014-11-20 03:03:17.913 324 15194.65 19.45 53654.89 88888.00 2014-11-20 03:03:18.413 324 15194.62 19.62 53654.87 88888.00 2014-11-20 03:03:18.913 324 15194.62 19.67 53654.95 88888.00 2014-11-20 03:03:19.413 324 15194.65 19.59 53654.93 88888.00 2014-11-20 03:03:19.913 324 15194.63 19.52 53654.95 88888.00 2014-11-20 03:03:20.413 324 15194.66 19.51 53654.96 88888.00 2014-11-20 03:03:20.913 324 15194.70 19.59 53655.01 88888.00 2014-11-20 03:03:21.413 324 15194.68 19.61 53655.01 88888.00 2014-11-20 03:03:21.913 324 15194.68 19.51 53654.95 88888.00 2014-11-20 03:03:22.413 324 15194.69 19.46 53655.01 88888.00 2014-11-20 03:03:22.913 324 15194.66 19.46 53654.98 88888.00 2014-11-20 03:03:23.413 324 15194.66 19.45 53654.95 88888.00 2014-11-20 03:03:23.913 324 15194.70 19.57 53655.03 88888.00 2014-11-20 03:03:24.413 324 15194.65 19.67 53655.00 88888.00 2014-11-20 03:03:24.913 324 15194.65 19.63 53654.96 88888.00 2014-11-20 03:03:25.413 324 15194.63 19.57 53654.91 88888.00 2014-11-20 03:03:25.913 324 15194.66 19.62 53654.96 88888.00 2014-11-20 03:03:26.413 324 15194.65 19.70 53654.99 88888.00 2014-11-20 03:03:26.913 324 15194.66 19.69 53654.98 88888.00 2014-11-20 03:03:27.413 324 15194.69 19.67 53655.05 88888.00 2014-11-20 03:03:27.913 324 15194.71 19.67 53655.13 88888.00 2014-11-20 03:03:28.413 324 15194.71 19.69 53655.10 88888.00 2014-11-20 03:03:28.913 324 15194.70 19.70 53655.12 88888.00 2014-11-20 03:03:29.413 324 15194.70 19.68 53655.20 88888.00 2014-11-20 03:03:29.913 324 15194.69 19.65 53655.17 88888.00 2014-11-20 03:03:30.413 324 15194.72 19.64 53655.14 88888.00 2014-11-20 03:03:30.913 324 15194.76 19.71 53655.10 88888.00 2014-11-20 03:03:31.413 324 15194.69 19.74 53655.10 88888.00 2014-11-20 03:03:31.913 324 15194.68 19.77 53655.10 88888.00 2014-11-20 03:03:32.413 324 15194.75 19.77 53655.06 88888.00 2014-11-20 03:03:32.913 324 15194.78 19.62 53655.08 88888.00 2014-11-20 03:03:33.413 324 15194.79 19.55 53655.12 88888.00 2014-11-20 03:03:33.913 324 15194.75 19.51 53655.09 88888.00 2014-11-20 03:03:34.413 324 15194.70 19.47 53655.09 88888.00 2014-11-20 03:03:34.913 324 15194.70 19.50 53655.10 88888.00 2014-11-20 03:03:35.413 324 15194.76 19.56 53655.11 88888.00 2014-11-20 03:03:35.913 324 15194.79 19.56 53655.07 88888.00 2014-11-20 03:03:36.413 324 15194.77 19.62 53655.07 88888.00 2014-11-20 03:03:36.913 324 15194.77 19.68 53655.06 88888.00 2014-11-20 03:03:37.413 324 15194.80 19.72 53655.04 88888.00 2014-11-20 03:03:37.913 324 15194.78 19.74 53655.06 88888.00 2014-11-20 03:03:38.413 324 15194.80 19.74 53655.12 88888.00 2014-11-20 03:03:38.913 324 15194.80 19.71 53655.05 88888.00 2014-11-20 03:03:39.413 324 15194.80 19.65 53655.23 88888.00 2014-11-20 03:03:39.913 324 15194.81 19.72 53655.28 88888.00 2014-11-20 03:03:40.413 324 15194.80 19.74 53655.14 88888.00 2014-11-20 03:03:40.913 324 15194.79 19.78 53655.17 88888.00 2014-11-20 03:03:41.413 324 15194.78 19.72 53655.14 88888.00 2014-11-20 03:03:41.913 324 15194.80 19.70 53655.14 88888.00 2014-11-20 03:03:42.413 324 15194.78 19.71 53655.24 88888.00 2014-11-20 03:03:42.913 324 15194.75 19.73 53655.15 88888.00 2014-11-20 03:03:43.413 324 15194.74 19.71 53655.13 88888.00 2014-11-20 03:03:43.913 324 15194.70 19.71 53655.09 88888.00 2014-11-20 03:03:44.413 324 15194.69 19.69 53655.07 88888.00 2014-11-20 03:03:44.913 324 15194.68 19.72 53655.08 88888.00 2014-11-20 03:03:45.413 324 15194.71 19.72 53655.06 88888.00 2014-11-20 03:03:45.913 324 15194.74 19.71 53655.06 88888.00 2014-11-20 03:03:46.413 324 15194.77 19.73 53655.06 88888.00 2014-11-20 03:03:46.913 324 15194.79 19.71 53655.11 88888.00 2014-11-20 03:03:47.413 324 15194.79 19.69 53655.19 88888.00 2014-11-20 03:03:47.913 324 15194.79 19.73 53655.27 88888.00 2014-11-20 03:03:48.413 324 15194.76 19.76 53655.24 88888.00 2014-11-20 03:03:48.913 324 15194.78 19.78 53655.12 88888.00 2014-11-20 03:03:49.413 324 15194.80 19.78 53655.09 88888.00 2014-11-20 03:03:49.913 324 15194.81 19.73 53655.08 88888.00 2014-11-20 03:03:50.413 324 15194.74 19.79 53655.09 88888.00 2014-11-20 03:03:50.913 324 15194.68 19.76 53655.13 88888.00 2014-11-20 03:03:51.413 324 15194.70 19.73 53655.13 88888.00 2014-11-20 03:03:51.913 324 15194.71 19.71 53655.16 88888.00 2014-11-20 03:03:52.413 324 15194.72 19.72 53655.16 88888.00 2014-11-20 03:03:52.913 324 15194.71 19.70 53655.23 88888.00 2014-11-20 03:03:53.413 324 15194.74 19.54 53655.19 88888.00 2014-11-20 03:03:53.913 324 15194.79 19.52 53655.16 88888.00 2014-11-20 03:03:54.413 324 15194.78 19.55 53655.17 88888.00 2014-11-20 03:03:54.913 324 15194.77 19.55 53655.17 88888.00 2014-11-20 03:03:55.413 324 15194.77 19.56 53655.23 88888.00 2014-11-20 03:03:55.913 324 15194.74 19.64 53655.18 88888.00 2014-11-20 03:03:56.413 324 15194.71 19.69 53655.13 88888.00 2014-11-20 03:03:56.913 324 15194.70 19.67 53655.12 88888.00 2014-11-20 03:03:57.413 324 15194.70 19.64 53655.13 88888.00 2014-11-20 03:03:57.913 324 15194.70 19.60 53655.13 88888.00 2014-11-20 03:03:58.413 324 15194.76 19.55 53655.14 88888.00 2014-11-20 03:03:58.913 324 15194.77 19.57 53655.23 88888.00 2014-11-20 03:03:59.413 324 15194.74 19.67 53655.25 88888.00 2014-11-20 03:03:59.913 324 15194.71 19.76 53655.19 88888.00 2014-11-20 03:04:00.413 324 15194.75 19.65 53655.15 88888.00 2014-11-20 03:04:00.913 324 15194.76 19.57 53655.18 88888.00 2014-11-20 03:04:01.413 324 15194.75 19.69 53655.21 88888.00 2014-11-20 03:04:01.913 324 15194.72 19.72 53655.25 88888.00 2014-11-20 03:04:02.413 324 15194.74 19.71 53655.16 88888.00 2014-11-20 03:04:02.913 324 15194.72 19.70 53655.18 88888.00 2014-11-20 03:04:03.413 324 15194.71 19.70 53655.18 88888.00 2014-11-20 03:04:03.913 324 15194.72 19.69 53655.20 88888.00 2014-11-20 03:04:04.413 324 15194.71 19.69 53655.20 88888.00 2014-11-20 03:04:04.913 324 15194.74 19.71 53655.26 88888.00 2014-11-20 03:04:05.413 324 15194.72 19.69 53655.26 88888.00 2014-11-20 03:04:05.913 324 15194.70 19.69 53655.25 88888.00 2014-11-20 03:04:06.413 324 15194.69 19.65 53655.33 88888.00 2014-11-20 03:04:06.913 324 15194.70 19.62 53655.27 88888.00 2014-11-20 03:04:07.413 324 15194.71 19.62 53655.17 88888.00 2014-11-20 03:04:07.913 324 15194.67 19.59 53655.21 88888.00 2014-11-20 03:04:08.413 324 15194.62 19.59 53655.23 88888.00 2014-11-20 03:04:08.913 324 15194.57 19.62 53655.23 88888.00 2014-11-20 03:04:09.413 324 15194.59 19.62 53655.16 88888.00 2014-11-20 03:04:09.913 324 15194.62 19.60 53655.17 88888.00 2014-11-20 03:04:10.413 324 15194.60 19.61 53655.21 88888.00 2014-11-20 03:04:10.913 324 15194.58 19.61 53655.27 88888.00 2014-11-20 03:04:11.413 324 15194.60 19.76 53655.17 88888.00 2014-11-20 03:04:11.913 324 15194.56 19.83 53655.24 88888.00 2014-11-20 03:04:12.413 324 15194.51 19.89 53655.27 88888.00 2014-11-20 03:04:12.913 324 15194.52 19.85 53655.28 88888.00 2014-11-20 03:04:13.413 324 15194.49 19.83 53655.27 88888.00 2014-11-20 03:04:13.913 324 15194.57 19.70 53655.27 88888.00 2014-11-20 03:04:14.413 324 15194.58 19.65 53655.28 88888.00 2014-11-20 03:04:14.913 324 15194.53 19.67 53655.27 88888.00 2014-11-20 03:04:15.413 324 15194.51 19.59 53655.20 88888.00 2014-11-20 03:04:15.913 324 15194.53 19.59 53655.21 88888.00 2014-11-20 03:04:16.413 324 15194.51 19.65 53655.25 88888.00 2014-11-20 03:04:16.913 324 15194.45 19.70 53655.18 88888.00 2014-11-20 03:04:17.413 324 15194.43 19.62 53655.25 88888.00 2014-11-20 03:04:17.913 324 15194.47 19.61 53655.30 88888.00 2014-11-20 03:04:18.413 324 15194.52 19.63 53655.30 88888.00 2014-11-20 03:04:18.913 324 15194.48 19.73 53655.26 88888.00 2014-11-20 03:04:19.413 324 15194.47 19.70 53655.34 88888.00 2014-11-20 03:04:19.913 324 15194.48 19.67 53655.38 88888.00 2014-11-20 03:04:20.413 324 15194.50 19.71 53655.35 88888.00 2014-11-20 03:04:20.913 324 15194.47 19.78 53655.32 88888.00 2014-11-20 03:04:21.413 324 15194.44 19.85 53655.24 88888.00 2014-11-20 03:04:21.913 324 15194.47 19.83 53655.27 88888.00 2014-11-20 03:04:22.413 324 15194.49 19.87 53655.26 88888.00 2014-11-20 03:04:22.913 324 15194.43 19.81 53655.29 88888.00 2014-11-20 03:04:23.413 324 15194.39 19.74 53655.27 88888.00 2014-11-20 03:04:23.913 324 15194.44 19.77 53655.28 88888.00 2014-11-20 03:04:24.413 324 15194.45 19.74 53655.39 88888.00 2014-11-20 03:04:24.913 324 15194.41 19.70 53655.35 88888.00 2014-11-20 03:04:25.413 324 15194.41 19.73 53655.39 88888.00 2014-11-20 03:04:25.913 324 15194.35 19.72 53655.37 88888.00 2014-11-20 03:04:26.413 324 15194.33 19.74 53655.35 88888.00 2014-11-20 03:04:26.913 324 15194.40 19.76 53655.36 88888.00 2014-11-20 03:04:27.413 324 15194.37 19.80 53655.35 88888.00 2014-11-20 03:04:27.913 324 15194.38 19.81 53655.31 88888.00 2014-11-20 03:04:28.413 324 15194.38 19.82 53655.31 88888.00 2014-11-20 03:04:28.913 324 15194.39 19.86 53655.29 88888.00 2014-11-20 03:04:29.413 324 15194.33 19.82 53655.30 88888.00 2014-11-20 03:04:29.913 324 15194.35 19.81 53655.29 88888.00 2014-11-20 03:04:30.413 324 15194.35 19.86 53655.26 88888.00 2014-11-20 03:04:30.913 324 15194.33 19.87 53655.32 88888.00 2014-11-20 03:04:31.413 324 15194.32 19.94 53655.41 88888.00 2014-11-20 03:04:31.913 324 15194.34 19.97 53655.48 88888.00 2014-11-20 03:04:32.413 324 15194.29 19.98 53655.44 88888.00 2014-11-20 03:04:32.913 324 15194.26 19.99 53655.41 88888.00 2014-11-20 03:04:33.413 324 15194.29 19.88 53655.38 88888.00 2014-11-20 03:04:33.913 324 15194.29 19.82 53655.37 88888.00 2014-11-20 03:04:34.413 324 15194.30 19.82 53655.35 88888.00 2014-11-20 03:04:34.913 324 15194.24 19.73 53655.40 88888.00 2014-11-20 03:04:35.413 324 15194.23 19.79 53655.40 88888.00 2014-11-20 03:04:35.913 324 15194.26 19.86 53655.43 88888.00 2014-11-20 03:04:36.413 324 15194.25 19.88 53655.44 88888.00 2014-11-20 03:04:36.913 324 15194.24 19.93 53655.50 88888.00 2014-11-20 03:04:37.413 324 15194.25 19.89 53655.45 88888.00 2014-11-20 03:04:37.913 324 15194.26 19.86 53655.51 88888.00 2014-11-20 03:04:38.413 324 15194.28 19.87 53655.46 88888.00 2014-11-20 03:04:38.913 324 15194.30 19.83 53655.41 88888.00 2014-11-20 03:04:39.413 324 15194.30 19.76 53655.45 88888.00 2014-11-20 03:04:39.913 324 15194.29 19.70 53655.48 88888.00 2014-11-20 03:04:40.413 324 15194.38 19.68 53655.50 88888.00 2014-11-20 03:04:40.913 324 15194.40 19.71 53655.47 88888.00 2014-11-20 03:04:41.413 324 15194.39 19.74 53655.34 88888.00 2014-11-20 03:04:41.913 324 15194.35 19.77 53655.35 88888.00 2014-11-20 03:04:42.413 324 15194.35 19.78 53655.37 88888.00 2014-11-20 03:04:42.913 324 15194.33 19.89 53655.37 88888.00 2014-11-20 03:04:43.413 324 15194.35 19.87 53655.38 88888.00 2014-11-20 03:04:43.913 324 15194.38 19.80 53655.44 88888.00 2014-11-20 03:04:44.413 324 15194.33 19.80 53655.43 88888.00 2014-11-20 03:04:44.913 324 15194.31 19.73 53655.46 88888.00 2014-11-20 03:04:45.413 324 15194.23 19.73 53655.43 88888.00 2014-11-20 03:04:45.913 324 15194.22 19.76 53655.44 88888.00 2014-11-20 03:04:46.413 324 15194.26 19.80 53655.43 88888.00 2014-11-20 03:04:46.913 324 15194.29 19.86 53655.39 88888.00 2014-11-20 03:04:47.413 324 15194.29 19.86 53655.39 88888.00 2014-11-20 03:04:47.913 324 15194.31 19.85 53655.44 88888.00 2014-11-20 03:04:48.413 324 15194.34 19.90 53655.44 88888.00 2014-11-20 03:04:48.913 324 15194.31 19.87 53655.50 88888.00 2014-11-20 03:04:49.413 324 15194.37 19.81 53655.55 88888.00 2014-11-20 03:04:49.913 324 15194.44 19.82 53655.57 88888.00 2014-11-20 03:04:50.413 324 15194.49 19.86 53655.63 88888.00 2014-11-20 03:04:50.913 324 15194.38 19.98 53655.65 88888.00 2014-11-20 03:04:51.413 324 15194.38 20.04 53655.58 88888.00 2014-11-20 03:04:51.913 324 15194.35 19.96 53655.56 88888.00 2014-11-20 03:04:52.413 324 15194.29 19.86 53655.54 88888.00 2014-11-20 03:04:52.913 324 15194.29 19.83 53655.47 88888.00 2014-11-20 03:04:53.413 324 15194.29 19.91 53655.40 88888.00 2014-11-20 03:04:53.913 324 15194.32 19.87 53655.45 88888.00 2014-11-20 03:04:54.413 324 15194.31 19.87 53655.48 88888.00 2014-11-20 03:04:54.913 324 15194.30 19.87 53655.50 88888.00 2014-11-20 03:04:55.413 324 15194.35 19.86 53655.51 88888.00 2014-11-20 03:04:55.913 324 15194.33 19.78 53655.53 88888.00 2014-11-20 03:04:56.413 324 15194.34 19.76 53655.54 88888.00 2014-11-20 03:04:56.913 324 15194.29 19.82 53655.53 88888.00 2014-11-20 03:04:57.413 324 15194.29 19.85 53655.56 88888.00 2014-11-20 03:04:57.913 324 15194.30 19.89 53655.55 88888.00 2014-11-20 03:04:58.413 324 15194.26 19.89 53655.49 88888.00 2014-11-20 03:04:58.913 324 15194.33 19.97 53655.48 88888.00 2014-11-20 03:04:59.413 324 15194.32 19.94 53655.50 88888.00 2014-11-20 03:04:59.913 324 15194.35 19.95 53655.48 88888.00 2014-11-20 03:05:00.413 324 15194.35 19.94 53655.49 88888.00 2014-11-20 03:05:00.913 324 15194.33 19.87 53655.49 88888.00 2014-11-20 03:05:01.413 324 15194.33 19.82 53655.49 88888.00 2014-11-20 03:05:01.913 324 15194.28 19.77 53655.53 88888.00 2014-11-20 03:05:02.413 324 15194.22 19.79 53655.51 88888.00 2014-11-20 03:05:02.913 324 15194.25 19.89 53655.54 88888.00 2014-11-20 03:05:03.413 324 15194.31 19.89 53655.47 88888.00 2014-11-20 03:05:03.913 324 15194.31 19.86 53655.50 88888.00 2014-11-20 03:05:04.413 324 15194.32 19.87 53655.52 88888.00 2014-11-20 03:05:04.913 324 15194.38 19.95 53655.58 88888.00 2014-11-20 03:05:05.413 324 15194.35 19.95 53655.64 88888.00 2014-11-20 03:05:05.913 324 15194.35 19.93 53655.69 88888.00 2014-11-20 03:05:06.413 324 15194.31 19.99 53655.63 88888.00 2014-11-20 03:05:06.913 324 15194.29 19.97 53655.65 88888.00 2014-11-20 03:05:07.413 324 15194.29 19.95 53655.60 88888.00 2014-11-20 03:05:07.913 324 15194.26 20.00 53655.54 88888.00 2014-11-20 03:05:08.413 324 15194.30 19.99 53655.57 88888.00 2014-11-20 03:05:08.913 324 15194.31 19.90 53655.56 88888.00 2014-11-20 03:05:09.413 324 15194.34 19.91 53655.59 88888.00 2014-11-20 03:05:09.913 324 15194.31 19.91 53655.60 88888.00 2014-11-20 03:05:10.413 324 15194.34 19.89 53655.60 88888.00 2014-11-20 03:05:10.913 324 15194.33 19.89 53655.56 88888.00 2014-11-20 03:05:11.413 324 15194.35 19.97 53655.60 88888.00 2014-11-20 03:05:11.913 324 15194.35 19.96 53655.57 88888.00 2014-11-20 03:05:12.413 324 15194.35 19.97 53655.67 88888.00 2014-11-20 03:05:12.913 324 15194.32 19.96 53655.68 88888.00 2014-11-20 03:05:13.413 324 15194.35 19.97 53655.68 88888.00 2014-11-20 03:05:13.913 324 15194.38 19.90 53655.65 88888.00 2014-11-20 03:05:14.413 324 15194.38 19.88 53655.55 88888.00 2014-11-20 03:05:14.913 324 15194.35 19.96 53655.59 88888.00 2014-11-20 03:05:15.413 324 15194.32 20.00 53655.70 88888.00 2014-11-20 03:05:15.913 324 15194.30 20.04 53655.65 88888.00 2014-11-20 03:05:16.413 324 15194.31 20.03 53655.72 88888.00 2014-11-20 03:05:16.913 324 15194.29 20.07 53655.71 88888.00 2014-11-20 03:05:17.413 324 15194.30 20.00 53655.70 88888.00 2014-11-20 03:05:17.913 324 15194.28 20.11 53655.71 88888.00 2014-11-20 03:05:18.413 324 15194.23 20.17 53655.78 88888.00 2014-11-20 03:05:18.913 324 15194.26 20.12 53655.73 88888.00 2014-11-20 03:05:19.413 324 15194.25 20.08 53655.65 88888.00 2014-11-20 03:05:19.913 324 15194.28 20.04 53655.65 88888.00 2014-11-20 03:05:20.413 324 15194.25 20.05 53655.63 88888.00 2014-11-20 03:05:20.913 324 15194.24 20.02 53655.65 88888.00 2014-11-20 03:05:21.413 324 15194.35 20.00 53655.70 88888.00 2014-11-20 03:05:21.913 324 15194.35 20.04 53655.74 88888.00 2014-11-20 03:05:22.413 324 15194.31 20.08 53655.74 88888.00 2014-11-20 03:05:22.913 324 15194.28 20.14 53655.73 88888.00 2014-11-20 03:05:23.413 324 15194.26 20.09 53655.74 88888.00 2014-11-20 03:05:23.913 324 15194.26 20.17 53655.72 88888.00 2014-11-20 03:05:24.413 324 15194.30 20.15 53655.68 88888.00 2014-11-20 03:05:24.913 324 15194.31 20.09 53655.73 88888.00 2014-11-20 03:05:25.413 324 15194.32 20.04 53655.70 88888.00 2014-11-20 03:05:25.913 324 15194.37 20.02 53655.63 88888.00 2014-11-20 03:05:26.413 324 15194.35 20.02 53655.55 88888.00 2014-11-20 03:05:26.913 324 15194.34 20.02 53655.58 88888.00 2014-11-20 03:05:27.413 324 15194.35 20.00 53655.63 88888.00 2014-11-20 03:05:27.913 324 15194.38 20.03 53655.65 88888.00 2014-11-20 03:05:28.413 324 15194.37 20.06 53655.67 88888.00 2014-11-20 03:05:28.913 324 15194.34 20.14 53655.70 88888.00 2014-11-20 03:05:29.413 324 15194.26 20.15 53655.72 88888.00 2014-11-20 03:05:29.913 324 15194.24 20.09 53655.74 88888.00 2014-11-20 03:05:30.413 324 15194.29 20.11 53655.71 88888.00 2014-11-20 03:05:30.913 324 15194.31 20.16 53655.74 88888.00 2014-11-20 03:05:31.413 324 15194.33 20.15 53655.74 88888.00 2014-11-20 03:05:31.913 324 15194.32 20.13 53655.67 88888.00 2014-11-20 03:05:32.413 324 15194.35 20.15 53655.65 88888.00 2014-11-20 03:05:32.913 324 15194.37 20.23 53655.64 88888.00 2014-11-20 03:05:33.413 324 15194.33 20.29 53655.61 88888.00 2014-11-20 03:05:33.913 324 15194.33 20.34 53655.68 88888.00 2014-11-20 03:05:34.413 324 15194.34 20.19 53655.65 88888.00 2014-11-20 03:05:34.913 324 15194.33 20.13 53655.65 88888.00 2014-11-20 03:05:35.413 324 15194.28 20.12 53655.63 88888.00 2014-11-20 03:05:35.913 324 15194.28 20.13 53655.69 88888.00 2014-11-20 03:05:36.413 324 15194.26 20.13 53655.74 88888.00 2014-11-20 03:05:36.913 324 15194.25 20.13 53655.75 88888.00 2014-11-20 03:05:37.413 324 15194.26 20.12 53655.78 88888.00 2014-11-20 03:05:37.913 324 15194.32 20.04 53655.73 88888.00 2014-11-20 03:05:38.413 324 15194.31 20.04 53655.66 88888.00 2014-11-20 03:05:38.913 324 15194.31 20.04 53655.65 88888.00 2014-11-20 03:05:39.413 324 15194.39 20.06 53655.67 88888.00 2014-11-20 03:05:39.913 324 15194.35 20.04 53655.64 88888.00 2014-11-20 03:05:40.413 324 15194.30 20.04 53655.66 88888.00 2014-11-20 03:05:40.913 324 15194.32 20.11 53655.63 88888.00 2014-11-20 03:05:41.413 324 15194.29 20.13 53655.68 88888.00 2014-11-20 03:05:41.913 324 15194.28 20.17 53655.64 88888.00 2014-11-20 03:05:42.413 324 15194.30 20.12 53655.66 88888.00 2014-11-20 03:05:42.913 324 15194.32 20.16 53655.69 88888.00 2014-11-20 03:05:43.413 324 15194.32 20.17 53655.66 88888.00 2014-11-20 03:05:43.913 324 15194.26 20.14 53655.64 88888.00 2014-11-20 03:05:44.413 324 15194.25 20.20 53655.55 88888.00 2014-11-20 03:05:44.913 324 15194.26 20.22 53655.51 88888.00 2014-11-20 03:05:45.413 324 15194.25 20.22 53655.58 88888.00 2014-11-20 03:05:45.913 324 15194.26 20.20 53655.63 88888.00 2014-11-20 03:05:46.413 324 15194.29 20.14 53655.58 88888.00 2014-11-20 03:05:46.913 324 15194.33 20.05 53655.52 88888.00 2014-11-20 03:05:47.413 324 15194.31 20.12 53655.57 88888.00 2014-11-20 03:05:47.913 324 15194.38 20.19 53655.61 88888.00 2014-11-20 03:05:48.413 324 15194.48 20.23 53655.64 88888.00 2014-11-20 03:05:48.913 324 15194.47 20.21 53655.68 88888.00 2014-11-20 03:05:49.413 324 15194.49 20.15 53655.73 88888.00 2014-11-20 03:05:49.913 324 15194.50 20.09 53655.69 88888.00 2014-11-20 03:05:50.413 324 15194.49 20.20 53655.67 88888.00 2014-11-20 03:05:50.913 324 15194.44 20.22 53655.60 88888.00 2014-11-20 03:05:51.413 324 15194.34 20.24 53655.61 88888.00 2014-11-20 03:05:51.913 324 15194.35 20.22 53655.60 88888.00 2014-11-20 03:05:52.413 324 15194.37 20.24 53655.54 88888.00 2014-11-20 03:05:52.913 324 15194.41 20.25 53655.65 88888.00 2014-11-20 03:05:53.413 324 15194.43 20.23 53655.68 88888.00 2014-11-20 03:05:53.913 324 15194.38 20.19 53655.70 88888.00 2014-11-20 03:05:54.413 324 15194.38 20.22 53655.68 88888.00 2014-11-20 03:05:54.913 324 15194.43 20.25 53655.67 88888.00 2014-11-20 03:05:55.413 324 15194.41 20.24 53655.67 88888.00 2014-11-20 03:05:55.913 324 15194.41 20.28 53655.68 88888.00 2014-11-20 03:05:56.413 324 15194.42 20.21 53655.68 88888.00 2014-11-20 03:05:56.913 324 15194.39 20.17 53655.71 88888.00 2014-11-20 03:05:57.413 324 15194.35 20.16 53655.69 88888.00 2014-11-20 03:05:57.913 324 15194.41 20.17 53655.72 88888.00 2014-11-20 03:05:58.413 324 15194.43 20.20 53655.68 88888.00 2014-11-20 03:05:58.913 324 15194.39 20.17 53655.65 88888.00 2014-11-20 03:05:59.413 324 15194.32 20.23 53655.58 88888.00 2014-11-20 03:05:59.913 324 15194.37 20.19 53655.61 88888.00 2014-11-20 03:06:00.413 324 15194.38 20.19 53655.63 88888.00 2014-11-20 03:06:00.913 324 15194.42 20.22 53655.70 88888.00 2014-11-20 03:06:01.413 324 15194.49 20.31 53655.63 88888.00 2014-11-20 03:06:01.913 324 15194.48 20.41 53655.65 88888.00 2014-11-20 03:06:02.413 324 15194.40 20.41 53655.69 88888.00 2014-11-20 03:06:02.913 324 15194.39 20.40 53655.58 88888.00 2014-11-20 03:06:03.413 324 15194.37 20.33 53655.48 88888.00 2014-11-20 03:06:03.913 324 15194.41 20.42 53655.54 88888.00 2014-11-20 03:06:04.413 324 15194.43 20.42 53655.56 88888.00 2014-11-20 03:06:04.913 324 15194.42 20.33 53655.63 88888.00 2014-11-20 03:06:05.413 324 15194.44 20.31 53655.67 88888.00 2014-11-20 03:06:05.913 324 15194.48 20.29 53655.76 88888.00 2014-11-20 03:06:06.413 324 15194.50 20.28 53655.82 88888.00 2014-11-20 03:06:06.913 324 15194.50 20.24 53655.78 88888.00 2014-11-20 03:06:07.413 324 15194.50 20.22 53655.76 88888.00 2014-11-20 03:06:07.913 324 15194.51 20.29 53655.76 88888.00 2014-11-20 03:06:08.413 324 15194.52 20.30 53655.67 88888.00 2014-11-20 03:06:08.913 324 15194.50 20.26 53655.70 88888.00 2014-11-20 03:06:09.413 324 15194.44 20.34 53655.72 88888.00 2014-11-20 03:06:09.913 324 15194.42 20.38 53655.71 88888.00 2014-11-20 03:06:10.413 324 15194.42 20.39 53655.65 88888.00 2014-11-20 03:06:10.913 324 15194.43 20.37 53655.65 88888.00 2014-11-20 03:06:11.413 324 15194.43 20.33 53655.65 88888.00 2014-11-20 03:06:11.913 324 15194.44 20.32 53655.64 88888.00 2014-11-20 03:06:12.413 324 15194.41 20.33 53655.71 88888.00 2014-11-20 03:06:12.913 324 15194.48 20.34 53655.82 88888.00 2014-11-20 03:06:13.413 324 15194.50 20.39 53655.79 88888.00 2014-11-20 03:06:13.913 324 15194.51 20.32 53655.74 88888.00 2014-11-20 03:06:14.413 324 15194.53 20.37 53655.72 88888.00 2014-11-20 03:06:14.913 324 15194.48 20.39 53655.71 88888.00 2014-11-20 03:06:15.413 324 15194.47 20.43 53655.73 88888.00 2014-11-20 03:06:15.913 324 15194.47 20.47 53655.72 88888.00 2014-11-20 03:06:16.413 324 15194.48 20.39 53655.76 88888.00 2014-11-20 03:06:16.913 324 15194.56 20.39 53655.75 88888.00 2014-11-20 03:06:17.413 324 15194.57 20.41 53655.69 88888.00 2014-11-20 03:06:17.913 324 15194.48 20.37 53655.70 88888.00 2014-11-20 03:06:18.413 324 15194.49 20.42 53655.66 88888.00 2014-11-20 03:06:18.913 324 15194.54 20.45 53655.70 88888.00 2014-11-20 03:06:19.413 324 15194.57 20.51 53655.66 88888.00 2014-11-20 03:06:19.913 324 15194.56 20.48 53655.68 88888.00 2014-11-20 03:06:20.413 324 15194.54 20.48 53655.73 88888.00 2014-11-20 03:06:20.913 324 15194.58 20.46 53655.79 88888.00 2014-11-20 03:06:21.413 324 15194.53 20.50 53655.75 88888.00 2014-11-20 03:06:21.913 324 15194.53 20.49 53655.77 88888.00 2014-11-20 03:06:22.413 324 15194.53 20.51 53655.76 88888.00 2014-11-20 03:06:22.913 324 15194.51 20.49 53655.69 88888.00 2014-11-20 03:06:23.413 324 15194.50 20.42 53655.69 88888.00 2014-11-20 03:06:23.913 324 15194.53 20.39 53655.73 88888.00 2014-11-20 03:06:24.413 324 15194.53 20.38 53655.73 88888.00 2014-11-20 03:06:24.913 324 15194.51 20.39 53655.76 88888.00 2014-11-20 03:06:25.413 324 15194.53 20.38 53655.74 88888.00 2014-11-20 03:06:25.913 324 15194.51 20.34 53655.76 88888.00 2014-11-20 03:06:26.413 324 15194.49 20.38 53655.81 88888.00 2014-11-20 03:06:26.913 324 15194.49 20.43 53655.76 88888.00 2014-11-20 03:06:27.413 324 15194.50 20.40 53655.74 88888.00 2014-11-20 03:06:27.913 324 15194.50 20.41 53655.73 88888.00 2014-11-20 03:06:28.413 324 15194.49 20.45 53655.72 88888.00 2014-11-20 03:06:28.913 324 15194.42 20.32 53655.72 88888.00 2014-11-20 03:06:29.413 324 15194.43 20.32 53655.69 88888.00 2014-11-20 03:06:29.913 324 15194.50 20.48 53655.76 88888.00 2014-11-20 03:06:30.413 324 15194.50 20.62 53655.73 88888.00 2014-11-20 03:06:30.913 324 15194.51 20.62 53655.76 88888.00 2014-11-20 03:06:31.413 324 15194.54 20.62 53655.75 88888.00 2014-11-20 03:06:31.913 324 15194.56 20.62 53655.74 88888.00 2014-11-20 03:06:32.413 324 15194.56 20.59 53655.81 88888.00 2014-11-20 03:06:32.913 324 15194.54 20.43 53655.79 88888.00 2014-11-20 03:06:33.413 324 15194.50 20.40 53655.73 88888.00 2014-11-20 03:06:33.913 324 15194.49 20.46 53655.72 88888.00 2014-11-20 03:06:34.413 324 15194.53 20.40 53655.69 88888.00 2014-11-20 03:06:34.913 324 15194.53 20.34 53655.72 88888.00 2014-11-20 03:06:35.413 324 15194.51 20.36 53655.69 88888.00 2014-11-20 03:06:35.913 324 15194.48 20.37 53655.58 88888.00 2014-11-20 03:06:36.413 324 15194.48 20.40 53655.53 88888.00 2014-11-20 03:06:36.913 324 15194.48 20.36 53655.57 88888.00 2014-11-20 03:06:37.413 324 15194.52 20.38 53655.52 88888.00 2014-11-20 03:06:37.913 324 15194.53 20.34 53655.53 88888.00 2014-11-20 03:06:38.413 324 15194.53 20.33 53655.65 88888.00 2014-11-20 03:06:38.913 324 15194.49 20.36 53655.65 88888.00 2014-11-20 03:06:39.413 324 15194.50 20.34 53655.65 88888.00 2014-11-20 03:06:39.913 324 15194.50 20.37 53655.68 88888.00 2014-11-20 03:06:40.413 324 15194.52 20.40 53655.75 88888.00 2014-11-20 03:06:40.913 324 15194.43 20.36 53655.74 88888.00 2014-11-20 03:06:41.413 324 15194.44 20.33 53655.72 88888.00 2014-11-20 03:06:41.913 324 15194.48 20.26 53655.68 88888.00 2014-11-20 03:06:42.404 324 15194.51 20.20 53655.63 88888.00 2014-11-20 03:06:42.904 324 15194.50 20.21 53655.56 88888.00 2014-11-20 03:06:43.404 324 15194.50 20.24 53655.56 88888.00 2014-11-20 03:06:43.904 324 15194.49 20.24 53655.54 88888.00 2014-11-20 03:06:44.404 324 15194.48 20.22 53655.52 88888.00 2014-11-20 03:06:44.904 324 15194.52 20.26 53655.57 88888.00 2014-11-20 03:06:45.404 324 15194.48 20.22 53655.63 88888.00 2014-11-20 03:06:45.904 324 15194.53 20.25 53655.70 88888.00 2014-11-20 03:06:46.404 324 15194.58 20.30 53655.64 88888.00 2014-11-20 03:06:46.904 324 15194.59 20.24 53655.65 88888.00 2014-11-20 03:06:47.404 324 15194.59 20.30 53655.63 88888.00 2014-11-20 03:06:47.904 324 15194.58 20.39 53655.70 88888.00 2014-11-20 03:06:48.404 324 15194.58 20.34 53655.60 88888.00 2014-11-20 03:06:48.904 324 15194.62 20.29 53655.51 88888.00 2014-11-20 03:06:49.404 324 15194.61 20.28 53655.53 88888.00 2014-11-20 03:06:49.904 324 15194.59 20.25 53655.63 88888.00 2014-11-20 03:06:50.404 324 15194.60 20.32 53655.65 88888.00 2014-11-20 03:06:50.904 324 15194.63 20.38 53655.68 88888.00 2014-11-20 03:06:51.404 324 15194.62 20.37 53655.66 88888.00 2014-11-20 03:06:51.904 324 15194.62 20.31 53655.68 88888.00 2014-11-20 03:06:52.404 324 15194.65 20.49 53655.72 88888.00 2014-11-20 03:06:52.904 324 15194.65 20.51 53655.59 88888.00 2014-11-20 03:06:53.404 324 15194.65 20.39 53655.61 88888.00 2014-11-20 03:06:53.904 324 15194.65 20.38 53655.61 88888.00 2014-11-20 03:06:54.404 324 15194.60 20.31 53655.66 88888.00 2014-11-20 03:06:54.904 324 15194.61 20.38 53655.57 88888.00 2014-11-20 03:06:55.404 324 15194.61 20.39 53655.50 88888.00 2014-11-20 03:06:55.904 324 15194.65 20.39 53655.51 88888.00 2014-11-20 03:06:56.404 324 15194.65 20.37 53655.58 88888.00 2014-11-20 03:06:56.904 324 15194.63 20.32 53655.57 88888.00 2014-11-20 03:06:57.404 324 15194.65 20.52 53655.64 88888.00 2014-11-20 03:06:57.904 324 15194.62 20.54 53655.68 88888.00 2014-11-20 03:06:58.404 324 15194.65 20.52 53655.66 88888.00 2014-11-20 03:06:58.904 324 15194.66 20.55 53655.65 88888.00 2014-11-20 03:06:59.404 324 15194.63 20.50 53655.63 88888.00 2014-11-20 03:06:59.904 324 15194.61 20.43 53655.54 88888.00 2014-11-20 03:07:00.404 324 15194.58 20.31 53655.57 88888.00 2014-11-20 03:07:00.904 324 15194.56 20.21 53655.56 88888.00 2014-11-20 03:07:01.404 324 15194.59 20.20 53655.54 88888.00 2014-11-20 03:07:01.904 324 15194.57 20.19 53655.54 88888.00 2014-11-20 03:07:02.404 324 15194.59 20.14 53655.51 88888.00 2014-11-20 03:07:02.904 324 15194.59 20.12 53655.55 88888.00 2014-11-20 03:07:03.404 324 15194.61 20.12 53655.60 88888.00 2014-11-20 03:07:03.904 324 15194.59 20.14 53655.68 88888.00 2014-11-20 03:07:04.404 324 15194.54 20.20 53655.70 88888.00 2014-11-20 03:07:04.904 324 15194.53 20.14 53655.70 88888.00 2014-11-20 03:07:05.404 324 15194.57 20.12 53655.69 88888.00 2014-11-20 03:07:05.904 324 15194.53 20.13 53655.69 88888.00 2014-11-20 03:07:06.404 324 15194.57 20.08 53655.59 88888.00 2014-11-20 03:07:06.904 324 15194.56 20.08 53655.57 88888.00 2014-11-20 03:07:07.404 324 15194.53 20.04 53655.60 88888.00 2014-11-20 03:07:07.904 324 15194.52 19.97 53655.58 88888.00 2014-11-20 03:07:08.404 324 15194.50 19.96 53655.54 88888.00 2014-11-20 03:07:08.904 324 15194.44 19.93 53655.50 88888.00 2014-11-20 03:07:09.404 324 15194.40 19.99 53655.40 88888.00 2014-11-20 03:07:09.904 324 15194.48 20.04 53655.45 88888.00 2014-11-20 03:07:10.404 324 15194.47 20.06 53655.47 88888.00 2014-11-20 03:07:10.904 324 15194.45 20.06 53655.53 88888.00 2014-11-20 03:07:11.404 324 15194.44 20.02 53655.56 88888.00 2014-11-20 03:07:11.904 324 15194.44 20.02 53655.58 88888.00 2014-11-20 03:07:12.404 324 15194.47 20.05 53655.60 88888.00 2014-11-20 03:07:12.904 324 15194.51 20.04 53655.63 88888.00 2014-11-20 03:07:13.404 324 15194.54 20.00 53655.56 88888.00 2014-11-20 03:07:13.904 324 15194.51 19.98 53655.55 88888.00 2014-11-20 03:07:14.404 324 15194.47 20.04 53655.47 88888.00 2014-11-20 03:07:14.904 324 15194.48 20.00 53655.48 88888.00 2014-11-20 03:07:15.404 324 15194.52 19.99 53655.47 88888.00 2014-11-20 03:07:15.904 324 15194.52 19.95 53655.45 88888.00 2014-11-20 03:07:16.404 324 15194.49 19.91 53655.45 88888.00 2014-11-20 03:07:16.904 324 15194.45 19.96 53655.48 88888.00 2014-11-20 03:07:17.404 324 15194.44 19.91 53655.45 88888.00 2014-11-20 03:07:17.904 324 15194.42 19.95 53655.52 88888.00 2014-11-20 03:07:18.404 324 15194.47 20.07 53655.55 88888.00 2014-11-20 03:07:18.904 324 15194.48 20.03 53655.50 88888.00 2014-11-20 03:07:19.404 324 15194.45 19.95 53655.52 88888.00 2014-11-20 03:07:19.904 324 15194.49 19.88 53655.52 88888.00 2014-11-20 03:07:20.404 324 15194.49 19.88 53655.52 88888.00 2014-11-20 03:07:20.904 324 15194.49 19.91 53655.49 88888.00 2014-11-20 03:07:21.404 324 15194.50 19.90 53655.44 88888.00 2014-11-20 03:07:21.904 324 15194.47 19.85 53655.44 88888.00 2014-11-20 03:07:22.404 324 15194.52 19.86 53655.51 88888.00 2014-11-20 03:07:22.904 324 15194.51 19.85 53655.53 88888.00 2014-11-20 03:07:23.404 324 15194.48 19.83 53655.54 88888.00 2014-11-20 03:07:23.904 324 15194.49 19.86 53655.51 88888.00 2014-11-20 03:07:24.404 324 15194.44 19.89 53655.54 88888.00 2014-11-20 03:07:24.904 324 15194.48 19.93 53655.53 88888.00 2014-11-20 03:07:25.404 324 15194.53 19.93 53655.50 88888.00 2014-11-20 03:07:25.904 324 15194.51 19.95 53655.50 88888.00 2014-11-20 03:07:26.404 324 15194.49 19.98 53655.51 88888.00 2014-11-20 03:07:26.904 324 15194.45 19.83 53655.49 88888.00 2014-11-20 03:07:27.404 324 15194.48 19.72 53655.44 88888.00 2014-11-20 03:07:27.904 324 15194.52 19.77 53655.39 88888.00 2014-11-20 03:07:28.404 324 15194.52 19.79 53655.40 88888.00 2014-11-20 03:07:28.904 324 15194.47 19.77 53655.51 88888.00 2014-11-20 03:07:29.404 324 15194.51 19.77 53655.53 88888.00 2014-11-20 03:07:29.904 324 15194.53 19.76 53655.47 88888.00 2014-11-20 03:07:30.404 324 15194.50 19.76 53655.47 88888.00 2014-11-20 03:07:30.904 324 15194.51 19.77 53655.49 88888.00 2014-11-20 03:07:31.404 324 15194.50 19.73 53655.50 88888.00 2014-11-20 03:07:31.904 324 15194.50 19.72 53655.43 88888.00 2014-11-20 03:07:32.404 324 15194.52 19.73 53655.38 88888.00 2014-11-20 03:07:32.904 324 15194.54 19.76 53655.48 88888.00 2014-11-20 03:07:33.404 324 15194.53 19.79 53655.45 88888.00 2014-11-20 03:07:33.904 324 15194.47 19.86 53655.41 88888.00 2014-11-20 03:07:34.404 324 15194.48 19.83 53655.39 88888.00 2014-11-20 03:07:34.904 324 15194.45 19.72 53655.35 88888.00 2014-11-20 03:07:35.404 324 15194.49 19.74 53655.46 88888.00 2014-11-20 03:07:35.904 324 15194.49 19.72 53655.48 88888.00 2014-11-20 03:07:36.404 324 15194.48 19.78 53655.49 88888.00 2014-11-20 03:07:36.904 324 15194.44 19.74 53655.49 88888.00 2014-11-20 03:07:37.404 324 15194.42 19.81 53655.51 88888.00 2014-11-20 03:07:37.904 324 15194.43 19.86 53655.56 88888.00 2014-11-20 03:07:38.404 324 15194.42 19.87 53655.49 88888.00 2014-11-20 03:07:38.904 324 15194.41 19.88 53655.53 88888.00 2014-11-20 03:07:39.404 324 15194.40 19.86 53655.52 88888.00 2014-11-20 03:07:39.904 324 15194.38 19.83 53655.46 88888.00 2014-11-20 03:07:40.404 324 15194.32 19.86 53655.41 88888.00 2014-11-20 03:07:40.904 324 15194.29 19.87 53655.37 88888.00 2014-11-20 03:07:41.404 324 15194.31 19.89 53655.39 88888.00 2014-11-20 03:07:41.904 324 15194.37 19.89 53655.45 88888.00 2014-11-20 03:07:42.404 324 15194.28 19.94 53655.49 88888.00 2014-11-20 03:07:42.904 324 15194.26 19.93 53655.48 88888.00 2014-11-20 03:07:43.404 324 15194.24 19.82 53655.43 88888.00 2014-11-20 03:07:43.904 324 15194.25 19.73 53655.41 88888.00 2014-11-20 03:07:44.404 324 15194.25 19.78 53655.44 88888.00 2014-11-20 03:07:44.904 324 15194.30 19.77 53655.45 88888.00 2014-11-20 03:07:45.404 324 15194.31 19.76 53655.44 88888.00 2014-11-20 03:07:45.904 324 15194.30 19.79 53655.47 88888.00 2014-11-20 03:07:46.404 324 15194.25 19.76 53655.33 88888.00 2014-11-20 03:07:46.904 324 15194.23 19.71 53655.31 88888.00 2014-11-20 03:07:47.404 324 15194.25 19.74 53655.39 88888.00 2014-11-20 03:07:47.904 324 15194.24 19.79 53655.32 88888.00 2014-11-20 03:07:48.404 324 15194.28 19.73 53655.34 88888.00 2014-11-20 03:07:48.904 324 15194.35 19.71 53655.45 88888.00 2014-11-20 03:07:49.404 324 15194.35 19.70 53655.48 88888.00 2014-11-20 03:07:49.904 324 15194.35 19.70 53655.55 88888.00 2014-11-20 03:07:50.404 324 15194.35 19.68 53655.56 88888.00 2014-11-20 03:07:50.904 324 15194.33 19.62 53655.49 88888.00 2014-11-20 03:07:51.404 324 15194.30 19.57 53655.45 88888.00 2014-11-20 03:07:51.904 324 15194.32 19.61 53655.46 88888.00 2014-11-20 03:07:52.404 324 15194.31 19.61 53655.39 88888.00 2014-11-20 03:07:52.904 324 15194.32 19.60 53655.32 88888.00 2014-11-20 03:07:53.404 324 15194.34 19.59 53655.35 88888.00 2014-11-20 03:07:53.904 324 15194.31 19.59 53655.34 88888.00 2014-11-20 03:07:54.404 324 15194.30 19.60 53655.30 88888.00 2014-11-20 03:07:54.904 324 15194.29 19.67 53655.32 88888.00 2014-11-20 03:07:55.404 324 15194.26 19.62 53655.40 88888.00 2014-11-20 03:07:55.904 324 15194.26 19.55 53655.47 88888.00 2014-11-20 03:07:56.404 324 15194.31 19.62 53655.48 88888.00 2014-11-20 03:07:56.904 324 15194.25 19.63 53655.50 88888.00 2014-11-20 03:07:57.404 324 15194.24 19.56 53655.48 88888.00 2014-11-20 03:07:57.904 324 15194.24 19.56 53655.45 88888.00 2014-11-20 03:07:58.404 324 15194.24 19.57 53655.40 88888.00 2014-11-20 03:07:58.904 324 15194.24 19.59 53655.41 88888.00 2014-11-20 03:07:59.404 324 15194.26 19.60 53655.44 88888.00 2014-11-20 03:07:59.904 324 15194.24 19.67 53655.48 88888.00 2014-11-20 03:08:00.404 324 15194.26 19.64 53655.48 88888.00 2014-11-20 03:08:00.904 324 15194.25 19.55 53655.44 88888.00 2014-11-20 03:08:01.404 324 15194.16 19.56 53655.53 88888.00 2014-11-20 03:08:01.904 324 15194.22 19.57 53655.50 88888.00 2014-11-20 03:08:02.404 324 15194.16 19.59 53655.48 88888.00 2014-11-20 03:08:02.904 324 15194.19 19.52 53655.47 88888.00 2014-11-20 03:08:03.404 324 15194.19 19.62 53655.51 88888.00 2014-11-20 03:08:03.904 324 15194.19 19.74 53655.49 88888.00 2014-11-20 03:08:04.404 324 15194.21 19.71 53655.46 88888.00 2014-11-20 03:08:04.904 324 15194.20 19.56 53655.48 88888.00 2014-11-20 03:08:05.404 324 15194.17 19.50 53655.47 88888.00 2014-11-20 03:08:05.904 324 15194.12 19.50 53655.51 88888.00 2014-11-20 03:08:06.404 324 15194.11 19.52 53655.44 88888.00 2014-11-20 03:08:06.904 324 15194.13 19.55 53655.40 88888.00 2014-11-20 03:08:07.404 324 15194.13 19.51 53655.41 88888.00 2014-11-20 03:08:07.904 324 15194.13 19.45 53655.40 88888.00 2014-11-20 03:08:08.404 324 15194.08 19.53 53655.41 88888.00 2014-11-20 03:08:08.904 324 15194.06 19.50 53655.52 88888.00 2014-11-20 03:08:09.404 324 15194.10 19.47 53655.47 88888.00 2014-11-20 03:08:09.904 324 15194.08 19.45 53655.41 88888.00 2014-11-20 03:08:10.404 324 15194.10 19.53 53655.39 88888.00 2014-11-20 03:08:10.904 324 15194.05 19.55 53655.40 88888.00 2014-11-20 03:08:11.404 324 15194.05 19.47 53655.46 88888.00 2014-11-20 03:08:11.904 324 15194.08 19.37 53655.48 88888.00 2014-11-20 03:08:12.404 324 15194.08 19.36 53655.45 88888.00 2014-11-20 03:08:12.904 324 15194.08 19.36 53655.46 88888.00 2014-11-20 03:08:13.404 324 15194.10 19.39 53655.40 88888.00 2014-11-20 03:08:13.904 324 15194.06 19.41 53655.35 88888.00 2014-11-20 03:08:14.404 324 15194.05 19.42 53655.37 88888.00 2014-11-20 03:08:14.904 324 15194.05 19.44 53655.50 88888.00 2014-11-20 03:08:15.404 324 15194.05 19.39 53655.51 88888.00 2014-11-20 03:08:15.904 324 15194.02 19.41 53655.48 88888.00 2014-11-20 03:08:16.404 324 15194.05 19.43 53655.47 88888.00 2014-11-20 03:08:16.904 324 15194.08 19.42 53655.50 88888.00 2014-11-20 03:08:17.404 324 15194.07 19.45 53655.53 88888.00 2014-11-20 03:08:17.904 324 15194.03 19.48 53655.50 88888.00 2014-11-20 03:08:18.404 324 15194.04 19.43 53655.38 88888.00 2014-11-20 03:08:18.904 324 15193.99 19.45 53655.38 88888.00 2014-11-20 03:08:19.404 324 15194.02 19.44 53655.39 88888.00 2014-11-20 03:08:19.904 324 15194.01 19.44 53655.31 88888.00 2014-11-20 03:08:20.404 324 15194.02 19.48 53655.38 88888.00 2014-11-20 03:08:20.904 324 15194.02 19.48 53655.43 88888.00 2014-11-20 03:08:21.404 324 15194.05 19.46 53655.49 88888.00 2014-11-20 03:08:21.904 324 15194.08 19.42 53655.47 88888.00 2014-11-20 03:08:22.404 324 15194.04 19.43 53655.47 88888.00 2014-11-20 03:08:22.904 324 15194.03 19.47 53655.50 88888.00 2014-11-20 03:08:23.404 324 15194.04 19.47 53655.50 88888.00 2014-11-20 03:08:23.904 324 15194.05 19.45 53655.48 88888.00 2014-11-20 03:08:24.404 324 15194.07 19.45 53655.40 88888.00 2014-11-20 03:08:24.904 324 15194.05 19.45 53655.34 88888.00 2014-11-20 03:08:25.404 324 15194.02 19.44 53655.36 88888.00 2014-11-20 03:08:25.904 324 15194.06 19.46 53655.35 88888.00 2014-11-20 03:08:26.404 324 15194.07 19.43 53655.43 88888.00 2014-11-20 03:08:26.904 324 15194.08 19.43 53655.41 88888.00 2014-11-20 03:08:27.404 324 15194.06 19.43 53655.44 88888.00 2014-11-20 03:08:27.904 324 15194.05 19.48 53655.52 88888.00 2014-11-20 03:08:28.404 324 15194.08 19.45 53655.56 88888.00 2014-11-20 03:08:28.904 324 15194.04 19.46 53655.48 88888.00 2014-11-20 03:08:29.404 324 15194.06 19.46 53655.44 88888.00 2014-11-20 03:08:29.904 324 15194.04 19.46 53655.45 88888.00 2014-11-20 03:08:30.404 324 15194.05 19.38 53655.49 88888.00 2014-11-20 03:08:30.904 324 15194.03 19.39 53655.50 88888.00 2014-11-20 03:08:31.404 324 15193.96 19.42 53655.43 88888.00 2014-11-20 03:08:31.904 324 15193.99 19.43 53655.39 88888.00 2014-11-20 03:08:32.404 324 15193.98 19.43 53655.37 88888.00 2014-11-20 03:08:32.904 324 15193.99 19.44 53655.39 88888.00 2014-11-20 03:08:33.404 324 15194.01 19.42 53655.40 88888.00 2014-11-20 03:08:33.904 324 15194.02 19.44 53655.46 88888.00 2014-11-20 03:08:34.404 324 15194.02 19.47 53655.48 88888.00 2014-11-20 03:08:34.904 324 15194.03 19.51 53655.44 88888.00 2014-11-20 03:08:35.404 324 15194.06 19.54 53655.47 88888.00 2014-11-20 03:08:35.904 324 15194.02 19.54 53655.50 88888.00 2014-11-20 03:08:36.404 324 15194.01 19.56 53655.50 88888.00 2014-11-20 03:08:36.904 324 15194.02 19.59 53655.44 88888.00 2014-11-20 03:08:37.404 324 15194.02 19.56 53655.44 88888.00 2014-11-20 03:08:37.904 324 15194.04 19.48 53655.43 88888.00 2014-11-20 03:08:38.404 324 15194.07 19.51 53655.40 88888.00 2014-11-20 03:08:38.904 324 15194.06 19.53 53655.50 88888.00 2014-11-20 03:08:39.404 324 15194.04 19.53 53655.56 88888.00 2014-11-20 03:08:39.904 324 15194.08 19.50 53655.54 88888.00 2014-11-20 03:08:40.404 324 15194.08 19.44 53655.53 88888.00 2014-11-20 03:08:40.904 324 15194.05 19.43 53655.56 88888.00 2014-11-20 03:08:41.404 324 15194.05 19.38 53655.58 88888.00 2014-11-20 03:08:41.904 324 15194.05 19.41 53655.60 88888.00 2014-11-20 03:08:42.404 324 15194.02 19.45 53655.58 88888.00 2014-11-20 03:08:42.904 324 15194.02 19.47 53655.55 88888.00 2014-11-20 03:08:43.404 324 15194.03 19.48 53655.51 88888.00 2014-11-20 03:08:43.904 324 15193.96 19.52 53655.50 88888.00 2014-11-20 03:08:44.404 324 15193.96 19.48 53655.49 88888.00 2014-11-20 03:08:44.904 324 15193.96 19.41 53655.55 88888.00 2014-11-20 03:08:45.404 324 15193.97 19.44 53655.52 88888.00 2014-11-20 03:08:45.904 324 15193.94 19.48 53655.44 88888.00 2014-11-20 03:08:46.404 324 15193.92 19.48 53655.55 88888.00 2014-11-20 03:08:46.904 324 15193.94 19.59 53655.60 88888.00 2014-11-20 03:08:47.404 324 15193.95 19.63 53655.60 88888.00 2014-11-20 03:08:47.904 324 15193.99 19.51 53655.55 88888.00 2014-11-20 03:08:48.404 324 15193.99 19.56 53655.61 88888.00 2014-11-20 03:08:48.904 324 15193.99 19.54 53655.60 88888.00 2014-11-20 03:08:49.404 324 15193.98 19.48 53655.63 88888.00 2014-11-20 03:08:49.904 324 15193.97 19.52 53655.65 88888.00 2014-11-20 03:08:50.404 324 15193.97 19.48 53655.56 88888.00 2014-11-20 03:08:50.904 324 15194.01 19.53 53655.52 88888.00 2014-11-20 03:08:51.404 324 15193.97 19.55 53655.57 88888.00 2014-11-20 03:08:51.904 324 15193.95 19.56 53655.63 88888.00 2014-11-20 03:08:52.404 324 15193.94 19.61 53655.68 88888.00 2014-11-20 03:08:52.904 324 15193.94 19.59 53655.67 88888.00 2014-11-20 03:08:53.404 324 15193.99 19.56 53655.66 88888.00 2014-11-20 03:08:53.904 324 15193.97 19.54 53655.73 88888.00 2014-11-20 03:08:54.404 324 15193.96 19.48 53655.69 88888.00 2014-11-20 03:08:54.904 324 15194.01 19.51 53655.65 88888.00 2014-11-20 03:08:55.404 324 15193.99 19.53 53655.63 88888.00 2014-11-20 03:08:55.904 324 15193.99 19.53 53655.64 88888.00 2014-11-20 03:08:56.404 324 15193.98 19.52 53655.60 88888.00 2014-11-20 03:08:56.904 324 15194.02 19.57 53655.65 88888.00 2014-11-20 03:08:57.404 324 15193.99 19.56 53655.65 88888.00 2014-11-20 03:08:57.904 324 15194.05 19.56 53655.63 88888.00 2014-11-20 03:08:58.404 324 15194.03 19.53 53655.65 88888.00 2014-11-20 03:08:58.904 324 15194.05 19.52 53655.61 88888.00 2014-11-20 03:08:59.404 324 15194.02 19.46 53655.64 88888.00 2014-11-20 03:08:59.904 324 15194.01 19.47 53655.60 88888.00 2014-11-20 03:09:00.404 324 15194.03 19.53 53655.59 88888.00 2014-11-20 03:09:00.904 324 15194.01 19.61 53655.63 88888.00 2014-11-20 03:09:01.404 324 15194.01 19.64 53655.63 88888.00 2014-11-20 03:09:01.904 324 15194.01 19.60 53655.61 88888.00 2014-11-20 03:09:02.404 324 15194.03 19.54 53655.57 88888.00 2014-11-20 03:09:02.904 324 15193.97 19.55 53655.55 88888.00 2014-11-20 03:09:03.404 324 15194.02 19.63 53655.55 88888.00 2014-11-20 03:09:03.904 324 15194.05 19.67 53655.56 88888.00 2014-11-20 03:09:04.404 324 15194.04 19.68 53655.57 88888.00 2014-11-20 03:09:04.904 324 15194.03 19.68 53655.59 88888.00 2014-11-20 03:09:05.404 324 15194.02 19.67 53655.57 88888.00 2014-11-20 03:09:05.904 324 15194.04 19.59 53655.60 88888.00 2014-11-20 03:09:06.404 324 15194.02 19.56 53655.61 88888.00 2014-11-20 03:09:06.904 324 15194.02 19.56 53655.56 88888.00 2014-11-20 03:09:07.404 324 15193.95 19.52 53655.52 88888.00 2014-11-20 03:09:07.904 324 15193.94 19.44 53655.56 88888.00 2014-11-20 03:09:08.404 324 15193.95 19.46 53655.56 88888.00 2014-11-20 03:09:08.904 324 15194.01 19.45 53655.56 88888.00 2014-11-20 03:09:09.404 324 15194.05 19.53 53655.55 88888.00 2014-11-20 03:09:09.904 324 15194.06 19.54 53655.49 88888.00 2014-11-20 03:09:10.404 324 15194.06 19.53 53655.50 88888.00 2014-11-20 03:09:10.904 324 15194.03 19.50 53655.52 88888.00 2014-11-20 03:09:11.404 324 15193.96 19.56 53655.54 88888.00 2014-11-20 03:09:11.904 324 15193.96 19.61 53655.56 88888.00 2014-11-20 03:09:12.404 324 15194.01 19.59 53655.58 88888.00 2014-11-20 03:09:12.904 324 15194.01 19.54 53655.57 88888.00 2014-11-20 03:09:13.404 324 15193.99 19.52 53655.56 88888.00 2014-11-20 03:09:13.904 324 15194.03 19.46 53655.53 88888.00 2014-11-20 03:09:14.404 324 15194.01 19.52 53655.56 88888.00 2014-11-20 03:09:14.904 324 15194.01 19.60 53655.56 88888.00 2014-11-20 03:09:15.404 324 15194.02 19.55 53655.57 88888.00 2014-11-20 03:09:15.904 324 15194.02 19.51 53655.53 88888.00 2014-11-20 03:09:16.404 324 15193.99 19.51 53655.54 88888.00 2014-11-20 03:09:16.904 324 15193.99 19.54 53655.47 88888.00 2014-11-20 03:09:17.404 324 15193.96 19.53 53655.46 88888.00 2014-11-20 03:09:17.904 324 15193.97 19.59 53655.46 88888.00 2014-11-20 03:09:18.404 324 15193.97 19.57 53655.53 88888.00 2014-11-20 03:09:18.904 324 15193.96 19.57 53655.68 88888.00 2014-11-20 03:09:19.404 324 15193.94 19.61 53655.64 88888.00 2014-11-20 03:09:19.904 324 15193.93 19.60 53655.65 88888.00 2014-11-20 03:09:20.404 324 15193.90 19.61 53655.66 88888.00 2014-11-20 03:09:20.904 324 15193.89 19.56 53655.66 88888.00 2014-11-20 03:09:21.404 324 15193.86 19.54 53655.65 88888.00 2014-11-20 03:09:21.904 324 15193.84 19.53 53655.66 88888.00 2014-11-20 03:09:22.404 324 15193.86 19.55 53655.59 88888.00 2014-11-20 03:09:22.904 324 15193.84 19.56 53655.50 88888.00 2014-11-20 03:09:23.404 324 15193.86 19.60 53655.54 88888.00 2014-11-20 03:09:23.904 324 15193.89 19.64 53655.60 88888.00 2014-11-20 03:09:24.404 324 15193.88 19.67 53655.67 88888.00 2014-11-20 03:09:24.904 324 15193.88 19.56 53655.71 88888.00 2014-11-20 03:09:25.404 324 15193.84 19.51 53655.67 88888.00 2014-11-20 03:09:25.904 324 15193.84 19.50 53655.65 88888.00 2014-11-20 03:09:26.404 324 15193.88 19.53 53655.56 88888.00 2014-11-20 03:09:26.904 324 15193.84 19.54 53655.53 88888.00 2014-11-20 03:09:27.404 324 15193.83 19.55 53655.55 88888.00 2014-11-20 03:09:27.904 324 15193.80 19.71 53655.51 88888.00 2014-11-20 03:09:28.404 324 15193.78 19.72 53655.49 88888.00 2014-11-20 03:09:28.904 324 15193.79 19.67 53655.51 88888.00 2014-11-20 03:09:29.404 324 15193.83 19.62 53655.47 88888.00 2014-11-20 03:09:29.904 324 15193.79 19.63 53655.48 88888.00 2014-11-20 03:09:30.404 324 15193.77 19.63 53655.50 88888.00 2014-11-20 03:09:30.904 324 15193.74 19.57 53655.47 88888.00 2014-11-20 03:09:31.404 324 15193.74 19.54 53655.51 88888.00 2014-11-20 03:09:31.904 324 15193.76 19.55 53655.54 88888.00 2014-11-20 03:09:32.404 324 15193.76 19.56 53655.60 88888.00 2014-11-20 03:09:32.904 324 15193.75 19.59 53655.61 88888.00 2014-11-20 03:09:33.404 324 15193.69 19.54 53655.56 88888.00 2014-11-20 03:09:33.904 324 15193.72 19.54 53655.56 88888.00 2014-11-20 03:09:34.404 324 15193.77 19.62 53655.59 88888.00 2014-11-20 03:09:34.904 324 15193.76 19.68 53655.56 88888.00 2014-11-20 03:09:35.404 324 15193.72 19.69 53655.48 88888.00 2014-11-20 03:09:35.904 324 15193.72 19.70 53655.56 88888.00 2014-11-20 03:09:36.404 324 15193.74 19.69 53655.60 88888.00 2014-11-20 03:09:36.904 324 15193.71 19.67 53655.58 88888.00 2014-11-20 03:09:37.404 324 15193.74 19.65 53655.59 88888.00 2014-11-20 03:09:37.904 324 15193.76 19.65 53655.65 88888.00 2014-11-20 03:09:38.404 324 15193.77 19.65 53655.65 88888.00 2014-11-20 03:09:38.904 324 15193.80 19.68 53655.63 88888.00 2014-11-20 03:09:39.404 324 15193.83 19.62 53655.66 88888.00 2014-11-20 03:09:39.904 324 15193.81 19.65 53655.68 88888.00 2014-11-20 03:09:40.404 324 15193.80 19.71 53655.74 88888.00 2014-11-20 03:09:40.904 324 15193.77 19.70 53655.69 88888.00 2014-11-20 03:09:41.404 324 15193.72 19.78 53655.64 88888.00 2014-11-20 03:09:41.904 324 15193.72 19.78 53655.60 88888.00 2014-11-20 03:09:42.404 324 15193.77 19.74 53655.63 88888.00 2014-11-20 03:09:42.904 324 15193.75 19.77 53655.67 88888.00 2014-11-20 03:09:43.404 324 15193.75 19.78 53655.67 88888.00 2014-11-20 03:09:43.904 324 15193.77 19.77 53655.71 88888.00 2014-11-20 03:09:44.404 324 15193.78 19.72 53655.73 88888.00 2014-11-20 03:09:44.904 324 15193.81 19.72 53655.72 88888.00 2014-11-20 03:09:45.404 324 15193.80 19.74 53655.69 88888.00 2014-11-20 03:09:45.904 324 15193.80 19.74 53655.76 88888.00 2014-11-20 03:09:46.404 324 15193.83 19.76 53655.77 88888.00 2014-11-20 03:09:46.904 324 15193.85 19.77 53655.80 88888.00 2014-11-20 03:09:47.404 324 15193.86 19.80 53655.73 88888.00 2014-11-20 03:09:47.904 324 15193.80 19.76 53655.66 88888.00 2014-11-20 03:09:48.404 324 15193.80 19.77 53655.65 88888.00 2014-11-20 03:09:48.904 324 15193.81 19.79 53655.65 88888.00 2014-11-20 03:09:49.404 324 15193.81 19.86 53655.65 88888.00 2014-11-20 03:09:49.904 324 15193.81 19.91 53655.67 88888.00 2014-11-20 03:09:50.404 324 15193.87 19.93 53655.65 88888.00 2014-11-20 03:09:50.904 324 15193.84 19.86 53655.72 88888.00 2014-11-20 03:09:51.404 324 15193.81 19.85 53655.70 88888.00 2014-11-20 03:09:51.904 324 15193.74 19.83 53655.76 88888.00 2014-11-20 03:09:52.404 324 15193.76 19.83 53655.73 88888.00 2014-11-20 03:09:52.904 324 15193.75 19.79 53655.78 88888.00 2014-11-20 03:09:53.404 324 15193.71 19.85 53655.74 88888.00 2014-11-20 03:09:53.904 324 15193.72 19.88 53655.73 88888.00 2014-11-20 03:09:54.404 324 15193.70 19.86 53655.69 88888.00 2014-11-20 03:09:54.904 324 15193.72 19.80 53655.75 88888.00 2014-11-20 03:09:55.404 324 15193.68 19.80 53655.68 88888.00 2014-11-20 03:09:55.904 324 15193.66 19.76 53655.74 88888.00 2014-11-20 03:09:56.404 324 15193.68 19.69 53655.76 88888.00 2014-11-20 03:09:56.904 324 15193.74 19.77 53655.77 88888.00 2014-11-20 03:09:57.404 324 15193.72 19.81 53655.80 88888.00 2014-11-20 03:09:57.904 324 15193.71 19.77 53655.79 88888.00 2014-11-20 03:09:58.404 324 15193.75 19.76 53655.81 88888.00 2014-11-20 03:09:58.904 324 15193.77 19.72 53655.85 88888.00 2014-11-20 03:09:59.404 324 15193.79 19.71 53655.81 88888.00 2014-11-20 03:09:59.904 324 15193.76 19.74 53655.87 88888.00 2014-11-20 03:10:00.404 324 15193.71 19.79 53655.85 88888.00 2014-11-20 03:10:00.904 324 15193.75 19.83 53655.80 88888.00 2014-11-20 03:10:01.404 324 15193.71 19.81 53655.80 88888.00 2014-11-20 03:10:01.904 324 15193.68 19.78 53655.79 88888.00 2014-11-20 03:10:02.404 324 15193.68 19.86 53655.75 88888.00 2014-11-20 03:10:02.904 324 15193.66 19.86 53655.78 88888.00 2014-11-20 03:10:03.404 324 15193.66 19.86 53655.82 88888.00 2014-11-20 03:10:03.904 324 15193.69 19.85 53655.80 88888.00 2014-11-20 03:10:04.404 324 15193.72 19.79 53655.76 88888.00 2014-11-20 03:10:04.904 324 15193.70 19.78 53655.76 88888.00 2014-11-20 03:10:05.404 324 15193.72 19.85 53655.80 88888.00 2014-11-20 03:10:05.904 324 15193.74 19.82 53655.79 88888.00 2014-11-20 03:10:06.404 324 15193.74 19.90 53655.81 88888.00 2014-11-20 03:10:06.904 324 15193.63 20.00 53655.74 88888.00 2014-11-20 03:10:07.404 324 15193.60 19.95 53655.71 88888.00 2014-11-20 03:10:07.904 324 15193.60 19.87 53655.73 88888.00 2014-11-20 03:10:08.404 324 15193.59 19.93 53655.73 88888.00 2014-11-20 03:10:08.904 324 15193.61 19.91 53655.73 88888.00 2014-11-20 03:10:09.404 324 15193.61 19.81 53655.81 88888.00 2014-11-20 03:10:09.904 324 15193.68 19.82 53655.74 88888.00 2014-11-20 03:10:10.404 324 15193.67 19.86 53655.66 88888.00 2014-11-20 03:10:10.904 324 15193.67 19.89 53655.69 88888.00 2014-11-20 03:10:11.404 324 15193.67 19.87 53655.65 88888.00 2014-11-20 03:10:11.904 324 15193.70 19.88 53655.65 88888.00 2014-11-20 03:10:12.404 324 15193.68 19.88 53655.70 88888.00 2014-11-20 03:10:12.904 324 15193.65 19.86 53655.72 88888.00 2014-11-20 03:10:13.404 324 15193.67 19.89 53655.72 88888.00 2014-11-20 03:10:13.904 324 15193.65 19.89 53655.70 88888.00 2014-11-20 03:10:14.404 324 15193.61 19.88 53655.71 88888.00 2014-11-20 03:10:14.904 324 15193.62 19.85 53655.71 88888.00 2014-11-20 03:10:15.404 324 15193.60 19.88 53655.73 88888.00 2014-11-20 03:10:15.904 324 15193.63 19.88 53655.71 88888.00 2014-11-20 03:10:16.404 324 15193.60 19.88 53655.77 88888.00 2014-11-20 03:10:16.904 324 15193.62 19.90 53655.84 88888.00 2014-11-20 03:10:17.404 324 15193.68 19.90 53655.88 88888.00 2014-11-20 03:10:17.904 324 15193.66 19.87 53655.86 88888.00 2014-11-20 03:10:18.404 324 15193.62 19.93 53655.88 88888.00 2014-11-20 03:10:18.904 324 15193.66 19.94 53655.86 88888.00 2014-11-20 03:10:19.404 324 15193.66 19.91 53655.79 88888.00 2014-11-20 03:10:19.904 324 15193.62 19.87 53655.72 88888.00 2014-11-20 03:10:20.404 324 15193.62 19.89 53655.66 88888.00 2014-11-20 03:10:20.904 324 15193.60 19.96 53655.70 88888.00 2014-11-20 03:10:21.404 324 15193.56 19.97 53655.74 88888.00 2014-11-20 03:10:21.904 324 15193.57 19.91 53655.76 88888.00 2014-11-20 03:10:22.404 324 15193.59 19.95 53655.78 88888.00 2014-11-20 03:10:22.904 324 15193.63 19.96 53655.75 88888.00 2014-11-20 03:10:23.404 324 15193.63 19.96 53655.81 88888.00 2014-11-20 03:10:23.904 324 15193.63 19.93 53655.76 88888.00 2014-11-20 03:10:24.404 324 15193.60 20.02 53655.71 88888.00 2014-11-20 03:10:24.904 324 15193.58 19.96 53655.73 88888.00 2014-11-20 03:10:25.404 324 15193.59 19.93 53655.76 88888.00 2014-11-20 03:10:25.904 324 15193.59 19.91 53655.73 88888.00 2014-11-20 03:10:26.404 324 15193.62 19.96 53655.77 88888.00 2014-11-20 03:10:26.904 324 15193.62 19.87 53655.75 88888.00 2014-11-20 03:10:27.404 324 15193.61 19.89 53655.73 88888.00 2014-11-20 03:10:27.904 324 15193.67 19.96 53655.73 88888.00 2014-11-20 03:10:28.404 324 15193.67 19.94 53655.70 88888.00 2014-11-20 03:10:28.904 324 15193.63 20.06 53655.77 88888.00 2014-11-20 03:10:29.404 324 15193.56 20.09 53655.85 88888.00 2014-11-20 03:10:29.904 324 15193.58 20.04 53655.86 88888.00 2014-11-20 03:10:30.404 324 15193.60 20.05 53655.79 88888.00 2014-11-20 03:10:30.904 324 15193.59 20.03 53655.80 88888.00 2014-11-20 03:10:31.404 324 15193.57 20.04 53655.85 88888.00 2014-11-20 03:10:31.904 324 15193.58 20.00 53655.78 88888.00 2014-11-20 03:10:32.404 324 15193.59 20.04 53655.69 88888.00 2014-11-20 03:10:32.904 324 15193.66 20.03 53655.66 88888.00 2014-11-20 03:10:33.404 324 15193.68 19.98 53655.63 88888.00 2014-11-20 03:10:33.904 324 15193.66 19.97 53655.56 88888.00 2014-11-20 03:10:34.404 324 15193.67 20.02 53655.48 88888.00 2014-11-20 03:10:34.904 324 15193.68 19.95 53655.50 88888.00 2014-11-20 03:10:35.404 324 15193.65 19.97 53655.64 88888.00 2014-11-20 03:10:35.904 324 15193.60 20.00 53655.68 88888.00 2014-11-20 03:10:36.404 324 15193.61 19.98 53655.67 88888.00 2014-11-20 03:10:36.904 324 15193.65 19.95 53655.65 88888.00 2014-11-20 03:10:37.404 324 15193.67 20.12 53655.55 88888.00 2014-11-20 03:10:37.904 324 15193.70 20.16 53655.56 88888.00 2014-11-20 03:10:38.404 324 15193.70 20.16 53655.59 88888.00 2014-11-20 03:10:38.904 324 15193.75 20.14 53655.57 88888.00 2014-11-20 03:10:39.404 324 15193.75 20.20 53655.51 88888.00 2014-11-20 03:10:39.904 324 15193.72 20.11 53655.51 88888.00 2014-11-20 03:10:40.404 324 15193.77 19.93 53655.58 88888.00 2014-11-20 03:10:40.904 324 15193.78 19.94 53655.67 88888.00 2014-11-20 03:10:41.404 324 15193.76 19.94 53655.68 88888.00 2014-11-20 03:10:41.904 324 15193.75 19.98 53655.68 88888.00 2014-11-20 03:10:42.404 324 15193.74 19.99 53655.73 88888.00 2014-11-20 03:10:42.904 324 15193.76 19.95 53655.76 88888.00 2014-11-20 03:10:43.404 324 15193.78 19.91 53655.78 88888.00 2014-11-20 03:10:43.904 324 15193.76 19.87 53655.73 88888.00 2014-11-20 03:10:44.404 324 15193.75 19.87 53655.70 88888.00 2014-11-20 03:10:44.904 324 15193.75 19.87 53655.67 88888.00 2014-11-20 03:10:45.404 324 15193.75 19.91 53655.68 88888.00 2014-11-20 03:10:45.904 324 15193.74 19.97 53655.61 88888.00 2014-11-20 03:10:46.404 324 15193.72 19.94 53655.60 88888.00 2014-11-20 03:10:46.904 324 15193.72 19.91 53655.65 88888.00 2014-11-20 03:10:47.404 324 15193.72 19.93 53655.58 88888.00 2014-11-20 03:10:47.904 324 15193.70 20.02 53655.63 88888.00 2014-11-20 03:10:48.404 324 15193.71 20.04 53655.65 88888.00 2014-11-20 03:10:48.904 324 15193.67 20.04 53655.65 88888.00 2014-11-20 03:10:49.404 324 15193.75 20.03 53655.73 88888.00 2014-11-20 03:10:49.904 324 15193.77 20.05 53655.73 88888.00 2014-11-20 03:10:50.404 324 15193.77 20.00 53655.71 88888.00 2014-11-20 03:10:50.904 324 15193.75 20.05 53655.73 88888.00 2014-11-20 03:10:51.404 324 15193.72 20.07 53655.75 88888.00 2014-11-20 03:10:51.904 324 15193.75 20.06 53655.71 88888.00 2014-11-20 03:10:52.404 324 15193.70 20.09 53655.71 88888.00 2014-11-20 03:10:52.904 324 15193.69 20.11 53655.64 88888.00 2014-11-20 03:10:53.404 324 15193.71 20.14 53655.60 88888.00 2014-11-20 03:10:53.904 324 15193.70 20.08 53655.65 88888.00 2014-11-20 03:10:54.404 324 15193.70 20.05 53655.75 88888.00 2014-11-20 03:10:54.904 324 15193.69 20.02 53655.77 88888.00 2014-11-20 03:10:55.404 324 15193.72 19.99 53655.74 88888.00 2014-11-20 03:10:55.904 324 15193.67 20.07 53655.73 88888.00 2014-11-20 03:10:56.404 324 15193.67 20.20 53655.75 88888.00 2014-11-20 03:10:56.904 324 15193.67 20.09 53655.75 88888.00 2014-11-20 03:10:57.404 324 15193.66 19.99 53655.73 88888.00 2014-11-20 03:10:57.904 324 15193.65 20.05 53655.67 88888.00 2014-11-20 03:10:58.404 324 15193.63 20.13 53655.71 88888.00 2014-11-20 03:10:58.904 324 15193.65 20.12 53655.75 88888.00 2014-11-20 03:10:59.404 324 15193.63 20.13 53655.81 88888.00 2014-11-20 03:10:59.904 324 15193.58 20.11 53655.77 88888.00 2014-11-20 03:11:00.404 324 15193.62 20.07 53655.75 88888.00 2014-11-20 03:11:00.904 324 15193.66 20.08 53655.78 88888.00 2014-11-20 03:11:01.404 324 15193.66 20.15 53655.76 88888.00 2014-11-20 03:11:01.904 324 15193.66 20.15 53655.78 88888.00 2014-11-20 03:11:02.404 324 15193.67 20.16 53655.77 88888.00 2014-11-20 03:11:02.904 324 15193.66 20.17 53655.81 88888.00 2014-11-20 03:11:03.404 324 15193.63 20.21 53655.82 88888.00 2014-11-20 03:11:03.904 324 15193.60 20.22 53655.86 88888.00 2014-11-20 03:11:04.404 324 15193.61 20.21 53655.75 88888.00 2014-11-20 03:11:04.904 324 15193.62 20.22 53655.74 88888.00 2014-11-20 03:11:05.404 324 15193.65 20.19 53655.80 88888.00 2014-11-20 03:11:05.904 324 15193.66 20.15 53655.82 88888.00 2014-11-20 03:11:06.404 324 15193.70 20.16 53655.80 88888.00 2014-11-20 03:11:06.904 324 15193.70 20.23 53655.88 88888.00 2014-11-20 03:11:07.404 324 15193.69 20.25 53655.86 88888.00 2014-11-20 03:11:07.904 324 15193.74 20.23 53655.84 88888.00 2014-11-20 03:11:08.404 324 15193.70 20.20 53655.80 88888.00 2014-11-20 03:11:08.904 324 15193.65 20.19 53655.84 88888.00 2014-11-20 03:11:09.404 324 15193.65 20.22 53655.86 88888.00 2014-11-20 03:11:09.904 324 15193.65 20.14 53655.85 88888.00 2014-11-20 03:11:10.404 324 15193.65 20.16 53655.80 88888.00 2014-11-20 03:11:10.904 324 15193.65 20.20 53655.75 88888.00 2014-11-20 03:11:11.404 324 15193.67 20.19 53655.75 88888.00 2014-11-20 03:11:11.904 324 15193.70 20.29 53655.76 88888.00 2014-11-20 03:11:12.404 324 15193.68 20.36 53655.76 88888.00 2014-11-20 03:11:12.904 324 15193.72 20.24 53655.73 88888.00 2014-11-20 03:11:13.404 324 15193.75 20.34 53655.85 88888.00 2014-11-20 03:11:13.904 324 15193.71 20.34 53655.93 88888.00 2014-11-20 03:11:14.404 324 15193.76 20.31 53655.97 88888.00 2014-11-20 03:11:14.904 324 15193.74 20.28 53655.94 88888.00 2014-11-20 03:11:15.404 324 15193.70 20.30 53655.98 88888.00 2014-11-20 03:11:15.904 324 15193.67 20.31 53655.97 88888.00 2014-11-20 03:11:16.404 324 15193.70 20.30 53655.95 88888.00 2014-11-20 03:11:16.904 324 15193.77 20.33 53655.89 88888.00 2014-11-20 03:11:17.404 324 15193.77 20.39 53655.79 88888.00 2014-11-20 03:11:17.904 324 15193.74 20.38 53655.74 88888.00 2014-11-20 03:11:18.404 324 15193.71 20.40 53655.76 88888.00 2014-11-20 03:11:18.904 324 15193.67 20.37 53655.76 88888.00 2014-11-20 03:11:19.404 324 15193.63 20.38 53655.80 88888.00 2014-11-20 03:11:19.904 324 15193.62 20.48 53655.78 88888.00 2014-11-20 03:11:20.404 324 15193.58 20.42 53655.77 88888.00 2014-11-20 03:11:20.904 324 15193.60 20.40 53655.74 88888.00 2014-11-20 03:11:21.404 324 15193.61 20.42 53655.79 88888.00 2014-11-20 03:11:21.904 324 15193.62 20.41 53655.81 88888.00 2014-11-20 03:11:22.404 324 15193.68 20.34 53655.78 88888.00 2014-11-20 03:11:22.904 324 15193.72 20.34 53655.78 88888.00 2014-11-20 03:11:23.404 324 15193.71 20.48 53655.82 88888.00 2014-11-20 03:11:23.904 324 15193.69 20.45 53655.80 88888.00 2014-11-20 03:11:24.404 324 15193.63 20.33 53655.84 88888.00 2014-11-20 03:11:24.904 324 15193.62 20.30 53655.81 88888.00 2014-11-20 03:11:25.404 324 15193.65 20.28 53655.81 88888.00 2014-11-20 03:11:25.904 324 15193.65 20.31 53655.85 88888.00 2014-11-20 03:11:26.404 324 15193.65 20.31 53655.86 88888.00 2014-11-20 03:11:26.904 324 15193.66 20.32 53655.94 88888.00 2014-11-20 03:11:27.404 324 15193.61 20.38 53655.88 88888.00 2014-11-20 03:11:27.904 324 15193.59 20.38 53655.85 88888.00 2014-11-20 03:11:28.404 324 15193.50 20.33 53655.76 88888.00 2014-11-20 03:11:28.904 324 15193.47 20.33 53655.74 88888.00 2014-11-20 03:11:29.404 324 15193.45 20.33 53655.82 88888.00 2014-11-20 03:11:29.904 324 15193.43 20.32 53655.79 88888.00 2014-11-20 03:11:30.404 324 15193.41 20.34 53655.73 88888.00 2014-11-20 03:11:30.904 324 15193.39 20.41 53655.73 88888.00 2014-11-20 03:11:31.404 324 15193.39 20.42 53655.71 88888.00 2014-11-20 03:11:31.904 324 15193.41 20.40 53655.73 88888.00 2014-11-20 03:11:32.404 324 15193.39 20.40 53655.69 88888.00 2014-11-20 03:11:32.904 324 15193.36 20.41 53655.63 88888.00 2014-11-20 03:11:33.404 324 15193.42 20.41 53655.69 88888.00 2014-11-20 03:11:33.904 324 15193.44 20.42 53655.75 88888.00 2014-11-20 03:11:34.404 324 15193.44 20.47 53655.73 88888.00 2014-11-20 03:11:34.904 324 15193.41 20.47 53655.74 88888.00 2014-11-20 03:11:35.404 324 15193.38 20.42 53655.75 88888.00 2014-11-20 03:11:35.904 324 15193.35 20.43 53655.76 88888.00 2014-11-20 03:11:36.404 324 15193.32 20.47 53655.73 88888.00 2014-11-20 03:11:36.904 324 15193.31 20.48 53655.67 88888.00 2014-11-20 03:11:37.404 324 15193.30 20.51 53655.66 88888.00 2014-11-20 03:11:37.904 324 15193.27 20.54 53655.65 88888.00 2014-11-20 03:11:38.404 324 15193.26 20.50 53655.67 88888.00 2014-11-20 03:11:38.904 324 15193.25 20.46 53655.65 88888.00 2014-11-20 03:11:39.404 324 15193.30 20.47 53655.71 88888.00 2014-11-20 03:11:39.904 324 15193.30 20.48 53655.72 88888.00 2014-11-20 03:11:40.404 324 15193.31 20.48 53655.70 88888.00 2014-11-20 03:11:40.904 324 15193.33 20.52 53655.68 88888.00 2014-11-20 03:11:41.404 324 15193.33 20.56 53655.73 88888.00 2014-11-20 03:11:41.904 324 15193.32 20.56 53655.70 88888.00 2014-11-20 03:11:42.404 324 15193.31 20.52 53655.67 88888.00 2014-11-20 03:11:42.904 324 15193.32 20.49 53655.59 88888.00 2014-11-20 03:11:43.404 324 15193.34 20.43 53655.56 88888.00 2014-11-20 03:11:43.904 324 15193.34 20.45 53655.58 88888.00 2014-11-20 03:11:44.404 324 15193.31 20.55 53655.63 88888.00 2014-11-20 03:11:44.904 324 15193.34 20.57 53655.65 88888.00 2014-11-20 03:11:45.404 324 15193.35 20.57 53655.64 88888.00 2014-11-20 03:11:45.904 324 15193.35 20.57 53655.69 88888.00 2014-11-20 03:11:46.404 324 15193.33 20.49 53655.69 88888.00 2014-11-20 03:11:46.904 324 15193.40 20.51 53655.73 88888.00 2014-11-20 03:11:47.404 324 15193.38 20.50 53655.65 88888.00 2014-11-20 03:11:47.904 324 15193.36 20.56 53655.57 88888.00 2014-11-20 03:11:48.404 324 15193.34 20.55 53655.65 88888.00 2014-11-20 03:11:48.904 324 15193.36 20.51 53655.64 88888.00 2014-11-20 03:11:49.404 324 15193.40 20.58 53655.61 88888.00 2014-11-20 03:11:49.904 324 15193.35 20.59 53655.59 88888.00 2014-11-20 03:11:50.404 324 15193.36 20.57 53655.63 88888.00 2014-11-20 03:11:50.904 324 15193.35 20.51 53655.68 88888.00 2014-11-20 03:11:51.404 324 15193.34 20.51 53655.68 88888.00 2014-11-20 03:11:51.904 324 15193.35 20.50 53655.74 88888.00 2014-11-20 03:11:52.404 324 15193.33 20.50 53655.76 88888.00 2014-11-20 03:11:52.904 324 15193.35 20.48 53655.74 88888.00 2014-11-20 03:11:53.404 324 15193.40 20.60 53655.69 88888.00 2014-11-20 03:11:53.904 324 15193.43 20.59 53655.70 88888.00 2014-11-20 03:11:54.404 324 15193.45 20.48 53655.68 88888.00 2014-11-20 03:11:54.904 324 15193.47 20.40 53655.67 88888.00 2014-11-20 03:11:55.404 324 15193.43 20.45 53655.70 88888.00 2014-11-20 03:11:55.904 324 15193.39 20.49 53655.55 88888.00 2014-11-20 03:11:56.404 324 15193.39 20.48 53655.59 88888.00 2014-11-20 03:11:56.904 324 15193.42 20.42 53655.65 88888.00 2014-11-20 03:11:57.404 324 15193.42 20.45 53655.68 88888.00 2014-11-20 03:11:57.904 324 15193.39 20.47 53655.68 88888.00 2014-11-20 03:11:58.404 324 15193.38 20.39 53655.65 88888.00 2014-11-20 03:11:58.904 324 15193.31 20.40 53655.65 88888.00 2014-11-20 03:11:59.404 324 15193.31 20.41 53655.60 88888.00 2014-11-20 03:11:59.904 324 15193.36 20.47 53655.57 88888.00 2014-11-20 03:12:00.404 324 15193.36 20.42 53655.61 88888.00 2014-11-20 03:12:00.904 324 15193.35 20.39 53655.53 88888.00 2014-11-20 03:12:01.404 324 15193.31 20.41 53655.53 88888.00 2014-11-20 03:12:01.904 324 15193.34 20.37 53655.55 88888.00 2014-11-20 03:12:02.405 324 15193.38 20.40 53655.46 88888.00 2014-11-20 03:12:02.905 324 15193.32 20.48 53655.47 88888.00 2014-11-20 03:12:03.405 324 15193.27 20.54 53655.54 88888.00 2014-11-20 03:12:03.905 324 15193.31 20.48 53655.63 88888.00 2014-11-20 03:12:04.405 324 15193.31 20.40 53655.53 88888.00 2014-11-20 03:12:04.905 324 15193.29 20.39 53655.56 88888.00 2014-11-20 03:12:05.405 324 15193.27 20.38 53655.56 88888.00 2014-11-20 03:12:05.905 324 15193.38 20.38 53655.58 88888.00 2014-11-20 03:12:06.405 324 15193.35 20.34 53655.63 88888.00 2014-11-20 03:12:06.905 324 15193.34 20.37 53655.57 88888.00 2014-11-20 03:12:07.405 324 15193.33 20.37 53655.58 88888.00 2014-11-20 03:12:07.905 324 15193.35 20.37 53655.54 88888.00 2014-11-20 03:12:08.405 324 15193.32 20.39 53655.49 88888.00 2014-11-20 03:12:08.905 324 15193.26 20.37 53655.51 88888.00 2014-11-20 03:12:09.405 324 15193.27 20.38 53655.43 88888.00 2014-11-20 03:12:09.905 324 15193.32 20.34 53655.40 88888.00 2014-11-20 03:12:10.405 324 15193.33 20.33 53655.48 88888.00 2014-11-20 03:12:10.905 324 15193.38 20.39 53655.53 88888.00 2014-11-20 03:12:11.405 324 15193.43 20.48 53655.60 88888.00 2014-11-20 03:12:11.905 324 15193.41 20.42 53655.59 88888.00 2014-11-20 03:12:12.405 324 15193.41 20.42 53655.61 88888.00 2014-11-20 03:12:12.905 324 15193.41 20.43 53655.65 88888.00 2014-11-20 03:12:13.405 324 15193.42 20.36 53655.57 88888.00 2014-11-20 03:12:13.905 324 15193.36 20.37 53655.58 88888.00 2014-11-20 03:12:14.405 324 15193.35 20.37 53655.61 88888.00 2014-11-20 03:12:14.905 324 15193.35 20.36 53655.52 88888.00 2014-11-20 03:12:15.405 324 15193.38 20.37 53655.48 88888.00 2014-11-20 03:12:15.905 324 15193.39 20.33 53655.45 88888.00 2014-11-20 03:12:16.405 324 15193.44 20.30 53655.51 88888.00 2014-11-20 03:12:16.905 324 15193.48 20.34 53655.50 88888.00 2014-11-20 03:12:17.405 324 15193.52 20.38 53655.57 88888.00 2014-11-20 03:12:17.905 324 15193.53 20.43 53655.57 88888.00 2014-11-20 03:12:18.405 324 15193.48 20.41 53655.53 88888.00 2014-11-20 03:12:18.905 324 15193.43 20.36 53655.56 88888.00 2014-11-20 03:12:19.405 324 15193.41 20.41 53655.55 88888.00 2014-11-20 03:12:19.905 324 15193.36 20.45 53655.58 88888.00 2014-11-20 03:12:20.405 324 15193.39 20.39 53655.61 88888.00 2014-11-20 03:12:20.905 324 15193.44 20.32 53655.59 88888.00 2014-11-20 03:12:21.405 324 15193.40 20.31 53655.56 88888.00 2014-11-20 03:12:21.905 324 15193.42 20.25 53655.54 88888.00 2014-11-20 03:12:22.405 324 15193.45 20.32 53655.56 88888.00 2014-11-20 03:12:22.905 324 15193.49 20.39 53655.54 88888.00 2014-11-20 03:12:23.405 324 15193.45 20.34 53655.53 88888.00 2014-11-20 03:12:23.905 324 15193.48 20.32 53655.56 88888.00 2014-11-20 03:12:24.405 324 15193.52 20.30 53655.52 88888.00 2014-11-20 03:12:24.905 324 15193.48 20.30 53655.47 88888.00 2014-11-20 03:12:25.405 324 15193.43 20.32 53655.46 88888.00 2014-11-20 03:12:25.905 324 15193.40 20.33 53655.55 88888.00 2014-11-20 03:12:26.405 324 15193.41 20.38 53655.53 88888.00 2014-11-20 03:12:26.905 324 15193.48 20.39 53655.53 88888.00 2014-11-20 03:12:27.405 324 15193.50 20.30 53655.52 88888.00 2014-11-20 03:12:27.905 324 15193.43 20.31 53655.47 88888.00 2014-11-20 03:12:28.405 324 15193.43 20.39 53655.53 88888.00 2014-11-20 03:12:28.905 324 15193.47 20.39 53655.49 88888.00 2014-11-20 03:12:29.405 324 15193.48 20.42 53655.47 88888.00 2014-11-20 03:12:29.905 324 15193.50 20.43 53655.45 88888.00 2014-11-20 03:12:30.405 324 15193.53 20.40 53655.48 88888.00 2014-11-20 03:12:30.905 324 15193.52 20.45 53655.61 88888.00 2014-11-20 03:12:31.405 324 15193.45 20.43 53655.63 88888.00 2014-11-20 03:12:31.905 324 15193.47 20.37 53655.56 88888.00 2014-11-20 03:12:32.405 324 15193.45 20.33 53655.59 88888.00 2014-11-20 03:12:32.905 324 15193.49 20.29 53655.56 88888.00 2014-11-20 03:12:33.405 324 15193.48 20.31 53655.50 88888.00 2014-11-20 03:12:33.905 324 15193.45 20.34 53655.40 88888.00 2014-11-20 03:12:34.405 324 15193.43 20.34 53655.37 88888.00 2014-11-20 03:12:34.905 324 15193.44 20.37 53655.32 88888.00 2014-11-20 03:12:35.405 324 15193.50 20.40 53655.37 88888.00 2014-11-20 03:12:35.905 324 15193.49 20.46 53655.43 88888.00 2014-11-20 03:12:36.405 324 15193.50 20.52 53655.44 88888.00 2014-11-20 03:12:36.905 324 15193.54 20.45 53655.50 88888.00 2014-11-20 03:12:37.405 324 15193.54 20.40 53655.52 88888.00 2014-11-20 03:12:37.905 324 15193.53 20.47 53655.47 88888.00 2014-11-20 03:12:38.405 324 15193.50 20.43 53655.48 88888.00 2014-11-20 03:12:38.905 324 15193.54 20.39 53655.46 88888.00 2014-11-20 03:12:39.405 324 15193.51 20.39 53655.44 88888.00 2014-11-20 03:12:39.905 324 15193.49 20.48 53655.46 88888.00 2014-11-20 03:12:40.405 324 15193.47 20.46 53655.45 88888.00 2014-11-20 03:12:40.905 324 15193.48 20.38 53655.44 88888.00 2014-11-20 03:12:41.405 324 15193.48 20.32 53655.49 88888.00 2014-11-20 03:12:41.905 324 15193.53 20.37 53655.50 88888.00 2014-11-20 03:12:42.405 324 15193.56 20.36 53655.51 88888.00 2014-11-20 03:12:42.905 324 15193.56 20.37 53655.48 88888.00 2014-11-20 03:12:43.405 324 15193.53 20.39 53655.48 88888.00 2014-11-20 03:12:43.905 324 15193.54 20.34 53655.51 88888.00 2014-11-20 03:12:44.405 324 15193.58 20.32 53655.49 88888.00 2014-11-20 03:12:44.905 324 15193.59 20.29 53655.49 88888.00 2014-11-20 03:12:45.405 324 15193.57 20.29 53655.44 88888.00 2014-11-20 03:12:45.905 324 15193.59 20.29 53655.46 88888.00 2014-11-20 03:12:46.405 324 15193.57 20.30 53655.55 88888.00 2014-11-20 03:12:46.905 324 15193.60 20.31 53655.56 88888.00 2014-11-20 03:12:47.405 324 15193.59 20.28 53655.43 88888.00 2014-11-20 03:12:47.905 324 15193.59 20.33 53655.39 88888.00 2014-11-20 03:12:48.405 324 15193.58 20.39 53655.44 88888.00 2014-11-20 03:12:48.905 324 15193.59 20.38 53655.49 88888.00 2014-11-20 03:12:49.405 324 15193.59 20.32 53655.48 88888.00 2014-11-20 03:12:49.905 324 15193.59 20.32 53655.47 88888.00 2014-11-20 03:12:50.405 324 15193.60 20.40 53655.55 88888.00 2014-11-20 03:12:50.905 324 15193.62 20.40 53655.57 88888.00 2014-11-20 03:12:51.405 324 15193.62 20.40 53655.58 88888.00 2014-11-20 03:12:51.905 324 15193.63 20.34 53655.57 88888.00 2014-11-20 03:12:52.405 324 15193.67 20.31 53655.55 88888.00 2014-11-20 03:12:52.905 324 15193.63 20.32 53655.56 88888.00 2014-11-20 03:12:53.405 324 15193.63 20.34 53655.58 88888.00 2014-11-20 03:12:53.905 324 15193.72 20.40 53655.52 88888.00 2014-11-20 03:12:54.405 324 15193.71 20.32 53655.60 88888.00 2014-11-20 03:12:54.905 324 15193.72 20.33 53655.60 88888.00 2014-11-20 03:12:55.405 324 15193.75 20.37 53655.54 88888.00 2014-11-20 03:12:55.905 324 15193.72 20.30 53655.59 88888.00 2014-11-20 03:12:56.405 324 15193.74 20.23 53655.57 88888.00 2014-11-20 03:12:56.905 324 15193.72 20.25 53655.53 88888.00 2014-11-20 03:12:57.405 324 15193.77 20.29 53655.52 88888.00 2014-11-20 03:12:57.905 324 15193.78 20.34 53655.52 88888.00 2014-11-20 03:12:58.405 324 15193.75 20.33 53655.55 88888.00 2014-11-20 03:12:58.905 324 15193.75 20.33 53655.52 88888.00 2014-11-20 03:12:59.405 324 15193.77 20.31 53655.45 88888.00 2014-11-20 03:12:59.905 324 15193.76 20.24 53655.44 88888.00 2014-11-20 03:13:00.405 324 15193.76 20.26 53655.46 88888.00 2014-11-20 03:13:00.905 324 15193.74 20.26 53655.56 88888.00 2014-11-20 03:13:01.405 324 15193.78 20.28 53655.63 88888.00 2014-11-20 03:13:01.905 324 15193.80 20.31 53655.63 88888.00 2014-11-20 03:13:02.405 324 15193.81 20.31 53655.61 88888.00 2014-11-20 03:13:02.905 324 15193.78 20.33 53655.60 88888.00 2014-11-20 03:13:03.405 324 15193.71 20.33 53655.60 88888.00 2014-11-20 03:13:03.905 324 15193.76 20.26 53655.59 88888.00 2014-11-20 03:13:04.405 324 15193.77 20.28 53655.64 88888.00 2014-11-20 03:13:04.905 324 15193.80 20.26 53655.64 88888.00 2014-11-20 03:13:05.405 324 15193.80 20.28 53655.60 88888.00 2014-11-20 03:13:05.905 324 15193.81 20.26 53655.54 88888.00 2014-11-20 03:13:06.405 324 15193.83 20.30 53655.51 88888.00 2014-11-20 03:13:06.905 324 15193.88 20.26 53655.61 88888.00 2014-11-20 03:13:07.405 324 15193.88 20.25 53655.67 88888.00 2014-11-20 03:13:07.905 324 15193.92 20.24 53655.69 88888.00 2014-11-20 03:13:08.405 324 15193.90 20.19 53655.64 88888.00 2014-11-20 03:13:08.905 324 15193.89 20.09 53655.59 88888.00 2014-11-20 03:13:09.405 324 15193.85 20.07 53655.57 88888.00 2014-11-20 03:13:09.905 324 15193.88 20.06 53655.65 88888.00 2014-11-20 03:13:10.405 324 15193.93 20.09 53655.60 88888.00 2014-11-20 03:13:10.905 324 15193.85 20.11 53655.56 88888.00 2014-11-20 03:13:11.405 324 15193.78 20.07 53655.45 88888.00 2014-11-20 03:13:11.905 324 15193.83 20.04 53655.49 88888.00 2014-11-20 03:13:12.405 324 15193.92 20.00 53655.48 88888.00 2014-11-20 03:13:12.905 324 15193.85 20.03 53655.44 88888.00 2014-11-20 03:13:13.405 324 15193.87 20.08 53655.48 88888.00 2014-11-20 03:13:13.905 324 15193.87 20.03 53655.52 88888.00 2014-11-20 03:13:14.405 324 15193.88 19.99 53655.45 88888.00 2014-11-20 03:13:14.905 324 15193.84 20.03 53655.51 88888.00 2014-11-20 03:13:15.405 324 15193.87 20.02 53655.51 88888.00 2014-11-20 03:13:15.905 324 15193.86 20.06 53655.57 88888.00 2014-11-20 03:13:16.405 324 15193.84 20.04 53655.53 88888.00 2014-11-20 03:13:16.905 324 15193.84 19.96 53655.50 88888.00 2014-11-20 03:13:17.405 324 15193.88 19.95 53655.48 88888.00 2014-11-20 03:13:17.905 324 15193.86 19.98 53655.56 88888.00 2014-11-20 03:13:18.405 324 15193.86 19.96 53655.51 88888.00 2014-11-20 03:13:18.905 324 15193.88 19.97 53655.45 88888.00 2014-11-20 03:13:19.405 324 15193.95 19.99 53655.44 88888.00 2014-11-20 03:13:19.905 324 15193.96 20.02 53655.48 88888.00 2014-11-20 03:13:20.405 324 15193.95 20.02 53655.52 88888.00 2014-11-20 03:13:20.905 324 15193.99 19.97 53655.53 88888.00 2014-11-20 03:13:21.405 324 15194.02 19.94 53655.54 88888.00 2014-11-20 03:13:21.905 324 15194.05 19.94 53655.53 88888.00 2014-11-20 03:13:22.405 324 15193.99 19.89 53655.51 88888.00 2014-11-20 03:13:22.905 324 15194.01 19.97 53655.56 88888.00 2014-11-20 03:13:23.405 324 15194.02 20.00 53655.57 88888.00 2014-11-20 03:13:23.905 324 15193.98 20.02 53655.57 88888.00 2014-11-20 03:13:24.405 324 15193.99 20.00 53655.59 88888.00 2014-11-20 03:13:24.905 324 15193.99 19.93 53655.58 88888.00 2014-11-20 03:13:25.405 324 15194.03 19.90 53655.63 88888.00 2014-11-20 03:13:25.905 324 15194.03 19.89 53655.54 88888.00 2014-11-20 03:13:26.405 324 15194.02 19.87 53655.49 88888.00 2014-11-20 03:13:26.905 324 15194.04 19.88 53655.49 88888.00 2014-11-20 03:13:27.405 324 15194.03 19.94 53655.56 88888.00 2014-11-20 03:13:27.905 324 15193.99 19.98 53655.59 88888.00 2014-11-20 03:13:28.405 324 15194.03 19.99 53655.67 88888.00 2014-11-20 03:13:28.905 324 15194.05 20.03 53655.73 88888.00 2014-11-20 03:13:29.405 324 15193.99 20.03 53655.60 88888.00 2014-11-20 03:13:29.905 324 15193.93 20.07 53655.56 88888.00 2014-11-20 03:13:30.405 324 15193.93 20.07 53655.58 88888.00 2014-11-20 03:13:30.905 324 15193.93 20.04 53655.59 88888.00 2014-11-20 03:13:31.405 324 15193.94 19.98 53655.64 88888.00 2014-11-20 03:13:31.905 324 15193.89 19.99 53655.63 88888.00 2014-11-20 03:13:32.405 324 15193.88 19.98 53655.63 88888.00 2014-11-20 03:13:32.905 324 15193.88 19.97 53655.58 88888.00 2014-11-20 03:13:33.405 324 15193.87 19.95 53655.53 88888.00 2014-11-20 03:13:33.905 324 15193.88 19.94 53655.58 88888.00 2014-11-20 03:13:34.405 324 15193.90 19.87 53655.65 88888.00 2014-11-20 03:13:34.905 324 15193.90 19.89 53655.66 88888.00 2014-11-20 03:13:35.405 324 15193.90 19.90 53655.60 88888.00 2014-11-20 03:13:35.905 324 15193.92 19.85 53655.54 88888.00 2014-11-20 03:13:36.405 324 15193.88 19.85 53655.51 88888.00 2014-11-20 03:13:36.905 324 15193.87 19.89 53655.53 88888.00 2014-11-20 03:13:37.405 324 15193.84 19.90 53655.54 88888.00 2014-11-20 03:13:37.905 324 15193.87 19.97 53655.49 88888.00 2014-11-20 03:13:38.405 324 15193.92 19.93 53655.46 88888.00 2014-11-20 03:13:38.905 324 15193.90 19.86 53655.49 88888.00 2014-11-20 03:13:39.405 324 15193.88 19.94 53655.48 88888.00 2014-11-20 03:13:39.905 324 15193.89 19.91 53655.49 88888.00 2014-11-20 03:13:40.405 324 15193.92 19.89 53655.49 88888.00 2014-11-20 03:13:40.905 324 15193.90 19.88 53655.55 88888.00 2014-11-20 03:13:41.405 324 15193.86 19.87 53655.63 88888.00 2014-11-20 03:13:41.905 324 15193.83 19.93 53655.68 88888.00 2014-11-20 03:13:42.405 324 15193.85 19.93 53655.71 88888.00 2014-11-20 03:13:42.905 324 15193.87 19.89 53655.67 88888.00 2014-11-20 03:13:43.405 324 15193.90 19.90 53655.65 88888.00 2014-11-20 03:13:43.905 324 15193.92 19.89 53655.68 88888.00 2014-11-20 03:13:44.405 324 15193.93 19.89 53655.63 88888.00 2014-11-20 03:13:44.905 324 15193.90 19.88 53655.56 88888.00 2014-11-20 03:13:45.405 324 15193.87 19.90 53655.65 88888.00 2014-11-20 03:13:45.905 324 15193.85 19.88 53655.68 88888.00 2014-11-20 03:13:46.405 324 15193.87 19.89 53655.70 88888.00 2014-11-20 03:13:46.905 324 15193.87 19.87 53655.74 88888.00 2014-11-20 03:13:47.405 324 15193.86 19.79 53655.63 88888.00 2014-11-20 03:13:47.905 324 15193.86 19.87 53655.64 88888.00 2014-11-20 03:13:48.405 324 15193.84 19.91 53655.66 88888.00 2014-11-20 03:13:48.905 324 15193.83 19.93 53655.63 88888.00 2014-11-20 03:13:49.405 324 15193.86 19.95 53655.61 88888.00 2014-11-20 03:13:49.905 324 15193.86 19.96 53655.64 88888.00 2014-11-20 03:13:50.405 324 15193.85 19.91 53655.58 88888.00 2014-11-20 03:13:50.905 324 15193.83 19.88 53655.53 88888.00 2014-11-20 03:13:51.405 324 15193.81 19.88 53655.52 88888.00 2014-11-20 03:13:51.905 324 15193.79 19.86 53655.59 88888.00 2014-11-20 03:13:52.405 324 15193.83 19.80 53655.56 88888.00 2014-11-20 03:13:52.905 324 15193.85 19.83 53655.55 88888.00 2014-11-20 03:13:53.405 324 15193.88 19.89 53655.63 88888.00 2014-11-20 03:13:53.905 324 15193.89 19.97 53655.61 88888.00 2014-11-20 03:13:54.405 324 15193.95 19.94 53655.61 88888.00 2014-11-20 03:13:54.905 324 15193.89 19.90 53655.61 88888.00 2014-11-20 03:13:55.405 324 15193.90 19.80 53655.58 88888.00 2014-11-20 03:13:55.905 324 15193.89 19.86 53655.58 88888.00 2014-11-20 03:13:56.405 324 15193.86 19.81 53655.57 88888.00 2014-11-20 03:13:56.905 324 15193.83 19.86 53655.50 88888.00 2014-11-20 03:13:57.405 324 15193.80 19.93 53655.50 88888.00 2014-11-20 03:13:57.905 324 15193.84 19.83 53655.54 88888.00 2014-11-20 03:13:58.405 324 15193.85 19.82 53655.54 88888.00 2014-11-20 03:13:58.905 324 15193.86 19.79 53655.56 88888.00 2014-11-20 03:13:59.405 324 15193.85 19.78 53655.56 88888.00 2014-11-20 03:13:59.905 324 15193.89 19.78 53655.57 88888.00 2014-11-20 03:14:00.405 324 15193.90 19.82 53655.66 88888.00 2014-11-20 03:14:00.905 324 15193.90 19.82 53655.68 88888.00 2014-11-20 03:14:01.405 324 15193.90 19.79 53655.71 88888.00 2014-11-20 03:14:01.905 324 15193.90 19.77 53655.64 88888.00 2014-11-20 03:14:02.405 324 15193.96 19.78 53655.57 88888.00 2014-11-20 03:14:02.905 324 15193.96 19.79 53655.61 88888.00 2014-11-20 03:14:03.405 324 15193.88 19.77 53655.61 88888.00 2014-11-20 03:14:03.905 324 15193.87 19.77 53655.61 88888.00 2014-11-20 03:14:04.405 324 15193.88 19.77 53655.61 88888.00 2014-11-20 03:14:04.905 324 15193.93 19.77 53655.52 88888.00 2014-11-20 03:14:05.405 324 15193.92 19.71 53655.61 88888.00 2014-11-20 03:14:05.905 324 15193.94 19.73 53655.61 88888.00 2014-11-20 03:14:06.405 324 15193.87 19.71 53655.67 88888.00 2014-11-20 03:14:06.905 324 15193.88 19.77 53655.70 88888.00 2014-11-20 03:14:07.405 324 15193.85 19.83 53655.65 88888.00 2014-11-20 03:14:07.905 324 15193.87 19.83 53655.56 88888.00 2014-11-20 03:14:08.405 324 15193.94 19.80 53655.58 88888.00 2014-11-20 03:14:08.905 324 15193.92 19.80 53655.56 88888.00 2014-11-20 03:14:09.405 324 15193.94 19.77 53655.58 88888.00 2014-11-20 03:14:09.905 324 15193.92 19.80 53655.65 88888.00 2014-11-20 03:14:10.405 324 15193.95 19.80 53655.60 88888.00 2014-11-20 03:14:10.905 324 15193.96 19.83 53655.53 88888.00 2014-11-20 03:14:11.405 324 15193.93 19.81 53655.56 88888.00 2014-11-20 03:14:11.905 324 15193.96 19.72 53655.61 88888.00 2014-11-20 03:14:12.405 324 15194.03 19.71 53655.64 88888.00 2014-11-20 03:14:12.905 324 15193.99 19.87 53655.65 88888.00 2014-11-20 03:14:13.405 324 15193.99 20.00 53655.59 88888.00 2014-11-20 03:14:13.905 324 15194.01 19.96 53655.68 88888.00 2014-11-20 03:14:14.405 324 15194.03 19.88 53655.68 88888.00 2014-11-20 03:14:14.905 324 15194.04 19.74 53655.64 88888.00 2014-11-20 03:14:15.405 324 15194.06 19.71 53655.65 88888.00 2014-11-20 03:14:15.905 324 15194.03 19.68 53655.59 88888.00 2014-11-20 03:14:16.405 324 15194.04 19.68 53655.50 88888.00 2014-11-20 03:14:16.905 324 15194.05 19.70 53655.48 88888.00 2014-11-20 03:14:17.405 324 15194.05 19.72 53655.54 88888.00 2014-11-20 03:14:17.905 324 15194.04 19.73 53655.58 88888.00 2014-11-20 03:14:18.405 324 15194.05 19.69 53655.63 88888.00 2014-11-20 03:14:18.905 324 15194.07 19.70 53655.61 88888.00 2014-11-20 03:14:19.405 324 15194.12 19.77 53655.57 88888.00 2014-11-20 03:14:19.905 324 15194.12 19.78 53655.54 88888.00 2014-11-20 03:14:20.405 324 15194.07 19.72 53655.54 88888.00 2014-11-20 03:14:20.905 324 15194.03 19.72 53655.53 88888.00 2014-11-20 03:14:21.405 324 15194.06 19.68 53655.54 88888.00 2014-11-20 03:14:21.905 324 15194.07 19.65 53655.56 88888.00 2014-11-20 03:14:22.405 324 15194.06 19.71 53655.48 88888.00 2014-11-20 03:14:22.905 324 15194.08 19.68 53655.44 88888.00 2014-11-20 03:14:23.405 324 15194.08 19.60 53655.43 88888.00 2014-11-20 03:14:23.905 324 15194.14 19.65 53655.49 88888.00 2014-11-20 03:14:24.405 324 15194.17 19.77 53655.54 88888.00 2014-11-20 03:14:24.905 324 15194.19 19.70 53655.53 88888.00 2014-11-20 03:14:25.405 324 15194.19 19.70 53655.46 88888.00 2014-11-20 03:14:25.905 324 15194.16 19.78 53655.56 88888.00 2014-11-20 03:14:26.405 324 15194.16 19.74 53655.60 88888.00 2014-11-20 03:14:26.905 324 15194.17 19.74 53655.55 88888.00 2014-11-20 03:14:27.405 324 15194.17 19.80 53655.50 88888.00 2014-11-20 03:14:27.905 324 15194.21 19.85 53655.53 88888.00 2014-11-20 03:14:28.405 324 15194.23 19.82 53655.52 88888.00 2014-11-20 03:14:28.905 324 15194.23 19.77 53655.47 88888.00 2014-11-20 03:14:29.405 324 15194.23 19.64 53655.43 88888.00 2014-11-20 03:14:29.905 324 15194.26 19.65 53655.48 88888.00 2014-11-20 03:14:30.405 324 15194.28 19.65 53655.46 88888.00 2014-11-20 03:14:30.905 324 15194.30 19.65 53655.51 88888.00 2014-11-20 03:14:31.405 324 15194.23 19.63 53655.53 88888.00 2014-11-20 03:14:31.905 324 15194.22 19.60 53655.56 88888.00 2014-11-20 03:14:32.405 324 15194.26 19.59 53655.63 88888.00 2014-11-20 03:14:32.905 324 15194.30 19.62 53655.60 88888.00 2014-11-20 03:14:33.405 324 15194.28 19.65 53655.55 88888.00 2014-11-20 03:14:33.905 324 15194.26 19.68 53655.51 88888.00 2014-11-20 03:14:34.405 324 15194.32 19.70 53655.52 88888.00 2014-11-20 03:14:34.905 324 15194.31 19.74 53655.49 88888.00 2014-11-20 03:14:35.405 324 15194.30 19.72 53655.37 88888.00 2014-11-20 03:14:35.905 324 15194.29 19.68 53655.43 88888.00 2014-11-20 03:14:36.405 324 15194.29 19.60 53655.47 88888.00 2014-11-20 03:14:36.905 324 15194.29 19.57 53655.41 88888.00 2014-11-20 03:14:37.405 324 15194.31 19.64 53655.37 88888.00 2014-11-20 03:14:37.905 324 15194.35 19.68 53655.45 88888.00 2014-11-20 03:14:38.405 324 15194.37 19.65 53655.48 88888.00 2014-11-20 03:14:38.905 324 15194.38 19.68 53655.64 88888.00 2014-11-20 03:14:39.405 324 15194.38 19.71 53655.67 88888.00 2014-11-20 03:14:39.905 324 15194.39 19.73 53655.60 88888.00 2014-11-20 03:14:40.405 324 15194.37 19.68 53655.64 88888.00 2014-11-20 03:14:40.905 324 15194.41 19.68 53655.65 88888.00 2014-11-20 03:14:41.405 324 15194.42 19.65 53655.64 88888.00 2014-11-20 03:14:41.905 324 15194.41 19.60 53655.56 88888.00 2014-11-20 03:14:42.405 324 15194.38 19.62 53655.60 88888.00 2014-11-20 03:14:42.905 324 15194.43 19.59 53655.63 88888.00 2014-11-20 03:14:43.405 324 15194.40 19.61 53655.58 88888.00 2014-11-20 03:14:43.905 324 15194.42 19.60 53655.64 88888.00 2014-11-20 03:14:44.405 324 15194.41 19.57 53655.67 88888.00 2014-11-20 03:14:44.905 324 15194.39 19.57 53655.68 88888.00 2014-11-20 03:14:45.405 324 15194.39 19.61 53655.68 88888.00 2014-11-20 03:14:45.905 324 15194.40 19.53 53655.65 88888.00 2014-11-20 03:14:46.405 324 15194.42 19.53 53655.66 88888.00 2014-11-20 03:14:46.905 324 15194.40 19.55 53655.67 88888.00 2014-11-20 03:14:47.405 324 15194.42 19.52 53655.68 88888.00 2014-11-20 03:14:47.905 324 15194.44 19.48 53655.65 88888.00 2014-11-20 03:14:48.405 324 15194.42 19.52 53655.60 88888.00 2014-11-20 03:14:48.905 324 15194.45 19.50 53655.59 88888.00 2014-11-20 03:14:49.405 324 15194.47 19.48 53655.63 88888.00 2014-11-20 03:14:49.905 324 15194.49 19.50 53655.65 88888.00 2014-11-20 03:14:50.405 324 15194.51 19.46 53655.70 88888.00 2014-11-20 03:14:50.905 324 15194.54 19.42 53655.66 88888.00 2014-11-20 03:14:51.405 324 15194.53 19.47 53655.65 88888.00 2014-11-20 03:14:51.905 324 15194.51 19.55 53655.58 88888.00 2014-11-20 03:14:52.405 324 15194.52 19.52 53655.63 88888.00 2014-11-20 03:14:52.905 324 15194.56 19.52 53655.65 88888.00 2014-11-20 03:14:53.405 324 15194.57 19.51 53655.64 88888.00 2014-11-20 03:14:53.905 324 15194.57 19.54 53655.64 88888.00 2014-11-20 03:14:54.405 324 15194.58 19.53 53655.67 88888.00 2014-11-20 03:14:54.905 324 15194.58 19.54 53655.67 88888.00 2014-11-20 03:14:55.405 324 15194.58 19.70 53655.70 88888.00 2014-11-20 03:14:55.905 324 15194.52 19.57 53655.70 88888.00 2014-11-20 03:14:56.405 324 15194.49 19.54 53655.73 88888.00 2014-11-20 03:14:56.905 324 15194.53 19.57 53655.72 88888.00 2014-11-20 03:14:57.405 324 15194.56 19.56 53655.74 88888.00 2014-11-20 03:14:57.905 324 15194.57 19.53 53655.74 88888.00 2014-11-20 03:14:58.405 324 15194.59 19.50 53655.75 88888.00 2014-11-20 03:14:58.905 324 15194.59 19.56 53655.75 88888.00 2014-11-20 03:14:59.405 324 15194.58 19.59 53655.72 88888.00 2014-11-20 03:14:59.905 324 15194.57 19.59 53655.72 88888.00 2014-11-20 03:15:00.405 324 15194.56 19.59 53655.68 88888.00 2014-11-20 03:15:00.905 324 15194.56 19.54 53655.59 88888.00 2014-11-20 03:15:01.405 324 15194.56 19.57 53655.63 88888.00 2014-11-20 03:15:01.905 324 15194.54 19.55 53655.65 88888.00 2014-11-20 03:15:02.405 324 15194.53 19.56 53655.73 88888.00 2014-11-20 03:15:02.905 324 15194.53 19.60 53655.74 88888.00 2014-11-20 03:15:03.405 324 15194.54 19.55 53655.72 88888.00 2014-11-20 03:15:03.905 324 15194.57 19.48 53655.73 88888.00 2014-11-20 03:15:04.405 324 15194.53 19.45 53655.72 88888.00 2014-11-20 03:15:04.905 324 15194.53 19.53 53655.73 88888.00 2014-11-20 03:15:05.405 324 15194.56 19.57 53655.78 88888.00 2014-11-20 03:15:05.905 324 15194.56 19.56 53655.78 88888.00 2014-11-20 03:15:06.405 324 15194.53 19.55 53655.77 88888.00 2014-11-20 03:15:06.905 324 15194.57 19.60 53655.73 88888.00 2014-11-20 03:15:07.405 324 15194.62 19.59 53655.70 88888.00 2014-11-20 03:15:07.905 324 15194.59 19.59 53655.73 88888.00 2014-11-20 03:15:08.405 324 15194.51 19.56 53655.76 88888.00 2014-11-20 03:15:08.905 324 15194.54 19.50 53655.76 88888.00 2014-11-20 03:15:09.405 324 15194.52 19.52 53655.72 88888.00 2014-11-20 03:15:09.905 324 15194.53 19.61 53655.77 88888.00 2014-11-20 03:15:10.405 324 15194.53 19.61 53655.80 88888.00 2014-11-20 03:15:10.905 324 15194.56 19.59 53655.88 88888.00 2014-11-20 03:15:11.405 324 15194.58 19.55 53655.84 88888.00 2014-11-20 03:15:11.905 324 15194.58 19.56 53655.84 88888.00 2014-11-20 03:15:12.405 324 15194.57 19.52 53655.86 88888.00 2014-11-20 03:15:12.905 324 15194.53 19.36 53655.87 88888.00 2014-11-20 03:15:13.405 324 15194.49 19.35 53655.76 88888.00 2014-11-20 03:15:13.905 324 15194.52 19.38 53655.77 88888.00 2014-11-20 03:15:14.405 324 15194.51 19.48 53655.77 88888.00 2014-11-20 03:15:14.905 324 15194.53 19.53 53655.75 88888.00 2014-11-20 03:15:15.405 324 15194.54 19.44 53655.72 88888.00 2014-11-20 03:15:15.905 324 15194.57 19.41 53655.75 88888.00 2014-11-20 03:15:16.405 324 15194.57 19.41 53655.81 88888.00 2014-11-20 03:15:16.905 324 15194.60 19.41 53655.80 88888.00 2014-11-20 03:15:17.405 324 15194.59 19.37 53655.80 88888.00 2014-11-20 03:15:17.905 324 15194.57 19.36 53655.85 88888.00 2014-11-20 03:15:18.405 324 15194.60 19.38 53655.81 88888.00 2014-11-20 03:15:18.905 324 15194.59 19.47 53655.87 88888.00 2014-11-20 03:15:19.405 324 15194.59 19.51 53655.90 88888.00 2014-11-20 03:15:19.905 324 15194.56 19.52 53655.81 88888.00 2014-11-20 03:15:20.405 324 15194.57 19.52 53655.80 88888.00 2014-11-20 03:15:20.905 324 15194.61 19.53 53655.81 88888.00 2014-11-20 03:15:21.405 324 15194.61 19.46 53655.87 88888.00 2014-11-20 03:15:21.905 324 15194.61 19.44 53655.85 88888.00 2014-11-20 03:15:22.405 324 15194.59 19.41 53655.84 88888.00 2014-11-20 03:15:22.905 324 15194.57 19.38 53655.85 88888.00 2014-11-20 03:15:23.405 324 15194.58 19.45 53655.82 88888.00 2014-11-20 03:15:23.905 324 15194.59 19.45 53655.78 88888.00 2014-11-20 03:15:24.405 324 15194.58 19.47 53655.85 88888.00 2014-11-20 03:15:24.905 324 15194.58 19.50 53655.84 88888.00 2014-11-20 03:15:25.405 324 15194.56 19.44 53655.82 88888.00 2014-11-20 03:15:25.905 324 15194.51 19.39 53655.79 88888.00 2014-11-20 03:15:26.405 324 15194.52 19.44 53655.76 88888.00 2014-11-20 03:15:26.905 324 15194.53 19.46 53655.76 88888.00 2014-11-20 03:15:27.405 324 15194.56 19.46 53655.80 88888.00 2014-11-20 03:15:27.905 324 15194.52 19.52 53655.81 88888.00 2014-11-20 03:15:28.405 324 15194.54 19.47 53655.75 88888.00 2014-11-20 03:15:28.905 324 15194.56 19.42 53655.76 88888.00 2014-11-20 03:15:29.405 324 15194.53 19.37 53655.86 88888.00 2014-11-20 03:15:29.905 324 15194.53 19.36 53655.90 88888.00 2014-11-20 03:15:30.405 324 15194.56 19.36 53655.92 88888.00 2014-11-20 03:15:30.905 324 15194.53 19.38 53655.99 88888.00 2014-11-20 03:15:31.405 324 15194.49 19.43 53655.91 88888.00 2014-11-20 03:15:31.905 324 15194.50 19.37 53655.85 88888.00 2014-11-20 03:15:32.405 324 15194.53 19.31 53655.85 88888.00 2014-11-20 03:15:32.905 324 15194.51 19.33 53655.86 88888.00 2014-11-20 03:15:33.405 324 15194.45 19.31 53655.82 88888.00 2014-11-20 03:15:33.905 324 15194.47 19.33 53655.88 88888.00 2014-11-20 03:15:34.405 324 15194.50 19.33 53655.87 88888.00 2014-11-20 03:15:34.905 324 15194.53 19.37 53655.97 88888.00 2014-11-20 03:15:35.405 324 15194.53 19.39 53655.97 88888.00 2014-11-20 03:15:35.905 324 15194.51 19.41 53655.89 88888.00 2014-11-20 03:15:36.405 324 15194.47 19.43 53655.92 88888.00 2014-11-20 03:15:36.905 324 15194.50 19.41 53655.94 88888.00 2014-11-20 03:15:37.405 324 15194.50 19.39 53655.88 88888.00 2014-11-20 03:15:37.905 324 15194.48 19.38 53655.86 88888.00 2014-11-20 03:15:38.405 324 15194.45 19.35 53655.86 88888.00 2014-11-20 03:15:38.905 324 15194.45 19.35 53655.88 88888.00 2014-11-20 03:15:39.405 324 15194.45 19.36 53655.86 88888.00 2014-11-20 03:15:39.905 324 15194.44 19.41 53655.86 88888.00 2014-11-20 03:15:40.405 324 15194.44 19.38 53655.90 88888.00 2014-11-20 03:15:40.905 324 15194.45 19.29 53655.87 88888.00 2014-11-20 03:15:41.405 324 15194.47 19.34 53655.87 88888.00 2014-11-20 03:15:41.905 324 15194.44 19.38 53655.90 88888.00 2014-11-20 03:15:42.405 324 15194.45 19.38 53655.87 88888.00 2014-11-20 03:15:42.905 324 15194.44 19.35 53655.86 88888.00 2014-11-20 03:15:43.405 324 15194.41 19.28 53655.90 88888.00 2014-11-20 03:15:43.905 324 15194.42 19.27 53655.90 88888.00 2014-11-20 03:15:44.405 324 15194.44 19.31 53655.85 88888.00 2014-11-20 03:15:44.905 324 15194.41 19.37 53655.82 88888.00 2014-11-20 03:15:45.405 324 15194.39 19.41 53655.81 88888.00 2014-11-20 03:15:45.905 324 15194.39 19.34 53655.75 88888.00 2014-11-20 03:15:46.405 324 15194.38 19.33 53655.76 88888.00 2014-11-20 03:15:46.905 324 15194.39 19.38 53655.78 88888.00 2014-11-20 03:15:47.405 324 15194.42 19.43 53655.81 88888.00 2014-11-20 03:15:47.905 324 15194.41 19.48 53655.88 88888.00 2014-11-20 03:15:48.405 324 15194.43 19.48 53655.95 88888.00 2014-11-20 03:15:48.905 324 15194.44 19.41 53655.92 88888.00 2014-11-20 03:15:49.405 324 15194.44 19.43 53655.90 88888.00 2014-11-20 03:15:49.905 324 15194.44 19.41 53655.90 88888.00 2014-11-20 03:15:50.405 324 15194.40 19.37 53655.85 88888.00 2014-11-20 03:15:50.905 324 15194.42 19.43 53655.80 88888.00 2014-11-20 03:15:51.405 324 15194.38 19.41 53655.80 88888.00 2014-11-20 03:15:51.905 324 15194.39 19.35 53655.82 88888.00 2014-11-20 03:15:52.405 324 15194.40 19.34 53655.77 88888.00 2014-11-20 03:15:52.905 324 15194.38 19.36 53655.76 88888.00 2014-11-20 03:15:53.405 324 15194.37 19.41 53655.79 88888.00 2014-11-20 03:15:53.905 324 15194.39 19.37 53655.84 88888.00 2014-11-20 03:15:54.405 324 15194.38 19.35 53655.88 88888.00 2014-11-20 03:15:54.905 324 15194.42 19.36 53655.86 88888.00 2014-11-20 03:15:55.405 324 15194.45 19.42 53655.86 88888.00 2014-11-20 03:15:55.905 324 15194.44 19.47 53655.87 88888.00 2014-11-20 03:15:56.405 324 15194.44 19.50 53655.96 88888.00 2014-11-20 03:15:56.905 324 15194.44 19.60 53655.96 88888.00 2014-11-20 03:15:57.405 324 15194.44 19.62 53655.94 88888.00 2014-11-20 03:15:57.905 324 15194.42 19.61 53655.92 88888.00 2014-11-20 03:15:58.405 324 15194.45 19.56 53655.88 88888.00 2014-11-20 03:15:58.905 324 15194.49 19.56 53655.82 88888.00 2014-11-20 03:15:59.405 324 15194.50 19.55 53655.77 88888.00 2014-11-20 03:15:59.905 324 15194.50 19.52 53655.78 88888.00 2014-11-20 03:16:00.405 324 15194.51 19.45 53655.85 88888.00 2014-11-20 03:16:00.905 324 15194.48 19.38 53655.86 88888.00 2014-11-20 03:16:01.405 324 15194.49 19.41 53655.78 88888.00 2014-11-20 03:16:01.905 324 15194.45 19.41 53655.81 88888.00 2014-11-20 03:16:02.405 324 15194.44 19.30 53655.80 88888.00 2014-11-20 03:16:02.905 324 15194.43 19.30 53655.81 88888.00 2014-11-20 03:16:03.405 324 15194.39 19.34 53655.81 88888.00 2014-11-20 03:16:03.905 324 15194.37 19.39 53655.86 88888.00 2014-11-20 03:16:04.405 324 15194.40 19.43 53655.86 88888.00 2014-11-20 03:16:04.905 324 15194.40 19.35 53655.78 88888.00 2014-11-20 03:16:05.405 324 15194.39 19.28 53655.64 88888.00 2014-11-20 03:16:05.905 324 15194.38 19.31 53655.67 88888.00 2014-11-20 03:16:06.405 324 15194.41 19.31 53655.84 88888.00 2014-11-20 03:16:06.905 324 15194.41 19.34 53655.84 88888.00 2014-11-20 03:16:07.405 324 15194.42 19.31 53655.92 88888.00 2014-11-20 03:16:07.905 324 15194.44 19.30 53655.89 88888.00 2014-11-20 03:16:08.405 324 15194.44 19.31 53655.91 88888.00 2014-11-20 03:16:08.905 324 15194.50 19.34 53655.92 88888.00 2014-11-20 03:16:09.405 324 15194.50 19.33 53655.86 88888.00 2014-11-20 03:16:09.905 324 15194.48 19.35 53655.82 88888.00 2014-11-20 03:16:10.405 324 15194.45 19.41 53655.82 88888.00 2014-11-20 03:16:10.905 324 15194.47 19.36 53655.79 88888.00 2014-11-20 03:16:11.405 324 15194.39 19.35 53655.74 88888.00 2014-11-20 03:16:11.905 324 15194.41 19.34 53655.78 88888.00 2014-11-20 03:16:12.405 324 15194.44 19.37 53655.77 88888.00 2014-11-20 03:16:12.905 324 15194.43 19.38 53655.87 88888.00 2014-11-20 03:16:13.405 324 15194.45 19.38 53655.90 88888.00 2014-11-20 03:16:13.905 324 15194.44 19.31 53655.93 88888.00 2014-11-20 03:16:14.405 324 15194.41 19.30 53655.82 88888.00 2014-11-20 03:16:14.905 324 15194.47 19.30 53655.80 88888.00 2014-11-20 03:16:15.405 324 15194.51 19.29 53655.80 88888.00 2014-11-20 03:16:15.905 324 15194.50 19.31 53655.81 88888.00 2014-11-20 03:16:16.405 324 15194.56 19.28 53655.85 88888.00 2014-11-20 03:16:16.905 324 15194.56 19.24 53655.82 88888.00 2014-11-20 03:16:17.405 324 15194.56 19.25 53655.85 88888.00 2014-11-20 03:16:17.905 324 15194.60 19.26 53655.85 88888.00 2014-11-20 03:16:18.405 324 15194.50 19.34 53655.75 88888.00 2014-11-20 03:16:18.905 324 15194.49 19.42 53655.73 88888.00 2014-11-20 03:16:19.405 324 15194.53 19.34 53655.85 88888.00 2014-11-20 03:16:19.905 324 15194.53 19.27 53655.92 88888.00 2014-11-20 03:16:20.405 324 15194.53 19.24 53655.93 88888.00 2014-11-20 03:16:20.905 324 15194.57 19.27 53655.94 88888.00 2014-11-20 03:16:21.405 324 15194.54 19.33 53655.92 88888.00 2014-11-20 03:16:21.905 324 15194.47 19.37 53655.92 88888.00 2014-11-20 03:16:22.405 324 15194.48 19.45 53655.88 88888.00 2014-11-20 03:16:22.905 324 15194.49 19.41 53655.82 88888.00 2014-11-20 03:16:23.405 324 15194.49 19.35 53655.86 88888.00 2014-11-20 03:16:23.905 324 15194.50 19.36 53655.84 88888.00 2014-11-20 03:16:24.405 324 15194.52 19.42 53655.84 88888.00 2014-11-20 03:16:24.905 324 15194.51 19.42 53655.81 88888.00 2014-11-20 03:16:25.405 324 15194.56 19.43 53655.82 88888.00 2014-11-20 03:16:25.905 324 15194.54 19.43 53655.90 88888.00 2014-11-20 03:16:26.405 324 15194.53 19.43 53655.97 88888.00 2014-11-20 03:16:26.905 324 15194.53 19.43 53655.95 88888.00 2014-11-20 03:16:27.405 324 15194.54 19.50 53655.91 88888.00 2014-11-20 03:16:27.905 324 15194.51 19.56 53655.95 88888.00 2014-11-20 03:16:28.405 324 15194.43 19.62 53655.98 88888.00 2014-11-20 03:16:28.905 324 15194.47 19.64 53655.98 88888.00 2014-11-20 03:16:29.405 324 15194.48 19.55 53655.97 88888.00 2014-11-20 03:16:29.905 324 15194.49 19.43 53655.91 88888.00 2014-11-20 03:16:30.405 324 15194.49 19.43 53655.90 88888.00 2014-11-20 03:16:30.905 324 15194.48 19.46 53655.81 88888.00 2014-11-20 03:16:31.405 324 15194.52 19.45 53655.86 88888.00 2014-11-20 03:16:31.905 324 15194.50 19.41 53655.94 88888.00 2014-11-20 03:16:32.405 324 15194.49 19.35 53655.95 88888.00 2014-11-20 03:16:32.905 324 15194.49 19.35 53655.91 88888.00 2014-11-20 03:16:33.405 324 15194.48 19.38 53656.04 88888.00 2014-11-20 03:16:33.905 324 15194.48 19.37 53656.09 88888.00 2014-11-20 03:16:34.405 324 15194.47 19.41 53656.11 88888.00 2014-11-20 03:16:34.905 324 15194.47 19.45 53656.12 88888.00 2014-11-20 03:16:35.405 324 15194.50 19.42 53656.08 88888.00 2014-11-20 03:16:35.905 324 15194.47 19.45 53656.08 88888.00 2014-11-20 03:16:36.405 324 15194.45 19.36 53656.06 88888.00 2014-11-20 03:16:36.905 324 15194.49 19.35 53656.04 88888.00 2014-11-20 03:16:37.405 324 15194.45 19.34 53655.99 88888.00 2014-11-20 03:16:37.905 324 15194.50 19.42 53655.94 88888.00 2014-11-20 03:16:38.405 324 15194.47 19.42 53655.97 88888.00 2014-11-20 03:16:38.905 324 15194.48 19.47 53655.98 88888.00 2014-11-20 03:16:39.405 324 15194.53 19.46 53655.94 88888.00 2014-11-20 03:16:39.905 324 15194.47 19.53 53655.97 88888.00 2014-11-20 03:16:40.405 324 15194.52 19.54 53656.06 88888.00 2014-11-20 03:16:40.905 324 15194.53 19.46 53656.08 88888.00 2014-11-20 03:16:41.405 324 15194.58 19.47 53656.01 88888.00 2014-11-20 03:16:41.905 324 15194.59 19.52 53656.00 88888.00 2014-11-20 03:16:42.405 324 15194.58 19.51 53656.05 88888.00 2014-11-20 03:16:42.905 324 15194.56 19.46 53656.04 88888.00 2014-11-20 03:16:43.405 324 15194.56 19.50 53656.00 88888.00 2014-11-20 03:16:43.905 324 15194.58 19.39 53655.95 88888.00 2014-11-20 03:16:44.405 324 15194.56 19.41 53655.94 88888.00 2014-11-20 03:16:44.905 324 15194.59 19.43 53655.90 88888.00 2014-11-20 03:16:45.405 324 15194.57 19.46 53655.93 88888.00 2014-11-20 03:16:45.905 324 15194.59 19.47 53656.00 88888.00 2014-11-20 03:16:46.405 324 15194.62 19.47 53655.96 88888.00 2014-11-20 03:16:46.905 324 15194.60 19.45 53655.96 88888.00 2014-11-20 03:16:47.405 324 15194.59 19.44 53655.98 88888.00 2014-11-20 03:16:47.905 324 15194.58 19.42 53656.00 88888.00 2014-11-20 03:16:48.405 324 15194.57 19.48 53655.97 88888.00 2014-11-20 03:16:48.905 324 15194.58 19.52 53655.99 88888.00 2014-11-20 03:16:49.405 324 15194.60 19.48 53656.00 88888.00 2014-11-20 03:16:49.905 324 15194.56 19.42 53655.98 88888.00 2014-11-20 03:16:50.405 324 15194.56 19.44 53655.96 88888.00 2014-11-20 03:16:50.905 324 15194.61 19.50 53656.01 88888.00 2014-11-20 03:16:51.405 324 15194.57 19.53 53656.02 88888.00 2014-11-20 03:16:51.905 324 15194.60 19.53 53656.04 88888.00 2014-11-20 03:16:52.405 324 15194.62 19.47 53656.04 88888.00 2014-11-20 03:16:52.905 324 15194.59 19.44 53656.01 88888.00 2014-11-20 03:16:53.405 324 15194.54 19.42 53656.00 88888.00 2014-11-20 03:16:53.905 324 15194.59 19.48 53655.98 88888.00 2014-11-20 03:16:54.405 324 15194.59 19.50 53655.93 88888.00 2014-11-20 03:16:54.905 324 15194.59 19.48 53655.94 88888.00 2014-11-20 03:16:55.405 324 15194.60 19.46 53655.91 88888.00 2014-11-20 03:16:55.905 324 15194.59 19.39 53655.84 88888.00 2014-11-20 03:16:56.405 324 15194.58 19.39 53655.80 88888.00 2014-11-20 03:16:56.905 324 15194.58 19.39 53655.94 88888.00 2014-11-20 03:16:57.405 324 15194.56 19.56 53655.98 88888.00 2014-11-20 03:16:57.905 324 15194.58 19.68 53656.00 88888.00 2014-11-20 03:16:58.405 324 15194.59 19.63 53656.00 88888.00 2014-11-20 03:16:58.905 324 15194.59 19.59 53656.08 88888.00 2014-11-20 03:16:59.405 324 15194.58 19.48 53656.14 88888.00 2014-11-20 03:16:59.905 324 15194.56 19.35 53656.12 88888.00 2014-11-20 03:17:00.405 324 15194.59 19.36 53656.13 88888.00 2014-11-20 03:17:00.905 324 15194.56 19.39 53656.11 88888.00 2014-11-20 03:17:01.405 324 15194.54 19.41 53656.15 88888.00 2014-11-20 03:17:01.905 324 15194.57 19.47 53656.20 88888.00 2014-11-20 03:17:02.405 324 15194.56 19.51 53656.10 88888.00 2014-11-20 03:17:02.905 324 15194.59 19.45 53656.04 88888.00 2014-11-20 03:17:03.405 324 15194.60 19.45 53655.99 88888.00 2014-11-20 03:17:03.905 324 15194.58 19.42 53656.04 88888.00 2014-11-20 03:17:04.405 324 15194.59 19.42 53656.01 88888.00 2014-11-20 03:17:04.905 324 15194.57 19.39 53656.02 88888.00 2014-11-20 03:17:05.405 324 15194.58 19.41 53656.10 88888.00 2014-11-20 03:17:05.905 324 15194.60 19.41 53656.16 88888.00 2014-11-20 03:17:06.405 324 15194.61 19.41 53656.16 88888.00 2014-11-20 03:17:06.905 324 15194.59 19.43 53656.12 88888.00 2014-11-20 03:17:07.405 324 15194.61 19.51 53656.05 88888.00 2014-11-20 03:17:07.905 324 15194.62 19.54 53656.08 88888.00 2014-11-20 03:17:08.405 324 15194.61 19.52 53656.19 88888.00 2014-11-20 03:17:08.905 324 15194.65 19.50 53656.17 88888.00 2014-11-20 03:17:09.405 324 15194.62 19.48 53656.15 88888.00 2014-11-20 03:17:09.905 324 15194.63 19.46 53656.07 88888.00 2014-11-20 03:17:10.405 324 15194.62 19.50 53656.08 88888.00 2014-11-20 03:17:10.905 324 15194.61 19.45 53656.15 88888.00 2014-11-20 03:17:11.405 324 15194.54 19.51 53656.13 88888.00 2014-11-20 03:17:11.905 324 15194.54 19.54 53656.13 88888.00 2014-11-20 03:17:12.405 324 15194.59 19.48 53656.14 88888.00 2014-11-20 03:17:12.905 324 15194.62 19.47 53656.18 88888.00 2014-11-20 03:17:13.405 324 15194.65 19.42 53656.17 88888.00 2014-11-20 03:17:13.905 324 15194.62 19.42 53656.19 88888.00 2014-11-20 03:17:14.405 324 15194.65 19.45 53656.21 88888.00 2014-11-20 03:17:14.905 324 15194.71 19.50 53656.17 88888.00 2014-11-20 03:17:15.405 324 15194.67 19.52 53656.08 88888.00 2014-11-20 03:17:15.905 324 15194.65 19.47 53656.11 88888.00 2014-11-20 03:17:16.405 324 15194.66 19.47 53656.09 88888.00 2014-11-20 03:17:16.905 324 15194.62 19.50 53656.09 88888.00 2014-11-20 03:17:17.405 324 15194.63 19.59 53656.14 88888.00 2014-11-20 03:17:17.905 324 15194.66 19.59 53656.17 88888.00 2014-11-20 03:17:18.405 324 15194.65 19.57 53656.21 88888.00 2014-11-20 03:17:18.905 324 15194.67 19.59 53656.20 88888.00 2014-11-20 03:17:19.405 324 15194.68 19.62 53656.19 88888.00 2014-11-20 03:17:19.905 324 15194.67 19.56 53656.20 88888.00 2014-11-20 03:17:20.405 324 15194.63 19.59 53656.16 88888.00 2014-11-20 03:17:20.905 324 15194.69 19.61 53656.17 88888.00 2014-11-20 03:17:21.405 324 15194.76 19.59 53656.11 88888.00 2014-11-20 03:17:21.905 324 15194.74 19.55 53656.10 88888.00 2014-11-20 03:17:22.406 324 15194.71 19.54 53656.09 88888.00 2014-11-20 03:17:22.906 324 15194.72 19.52 53656.12 88888.00 2014-11-20 03:17:23.406 324 15194.72 19.59 53656.21 88888.00 2014-11-20 03:17:23.906 324 15194.77 19.60 53656.26 88888.00 2014-11-20 03:17:24.406 324 15194.76 19.60 53656.20 88888.00 2014-11-20 03:17:24.906 324 15194.72 19.56 53656.16 88888.00 2014-11-20 03:17:25.406 324 15194.71 19.59 53656.22 88888.00 2014-11-20 03:17:25.906 324 15194.74 19.57 53656.21 88888.00 2014-11-20 03:17:26.406 324 15194.71 19.63 53656.20 88888.00 2014-11-20 03:17:26.906 324 15194.77 19.64 53656.17 88888.00 2014-11-20 03:17:27.406 324 15194.77 19.69 53656.25 88888.00 2014-11-20 03:17:27.906 324 15194.77 19.70 53656.28 88888.00 2014-11-20 03:17:28.406 324 15194.75 19.70 53656.18 88888.00 2014-11-20 03:17:28.906 324 15194.71 19.60 53656.12 88888.00 2014-11-20 03:17:29.406 324 15194.72 19.61 53656.15 88888.00 2014-11-20 03:17:29.906 324 15194.74 19.59 53656.14 88888.00 2014-11-20 03:17:30.406 324 15194.75 19.59 53656.19 88888.00 2014-11-20 03:17:30.906 324 15194.81 19.69 53656.27 88888.00 2014-11-20 03:17:31.406 324 15194.79 19.86 53656.31 88888.00 2014-11-20 03:17:31.906 324 15194.79 19.90 53656.36 88888.00 2014-11-20 03:17:32.406 324 15194.78 19.96 53656.33 88888.00 2014-11-20 03:17:32.906 324 15194.84 19.89 53656.28 88888.00 2014-11-20 03:17:33.406 324 15194.84 19.83 53656.24 88888.00 2014-11-20 03:17:33.906 324 15194.86 19.78 53656.27 88888.00 2014-11-20 03:17:34.406 324 15194.79 19.64 53656.28 88888.00 2014-11-20 03:17:34.906 324 15194.80 19.62 53656.20 88888.00 2014-11-20 03:17:35.406 324 15194.81 19.65 53656.17 88888.00 2014-11-20 03:17:35.906 324 15194.83 19.63 53656.14 88888.00 2014-11-20 03:17:36.406 324 15194.86 19.57 53656.24 88888.00 2014-11-20 03:17:36.906 324 15194.88 19.55 53656.27 88888.00 2014-11-20 03:17:37.406 324 15194.89 19.57 53656.32 88888.00 2014-11-20 03:17:37.906 324 15194.87 19.61 53656.36 88888.00 2014-11-20 03:17:38.406 324 15194.86 19.60 53656.38 88888.00 2014-11-20 03:17:38.906 324 15194.84 19.59 53656.32 88888.00 2014-11-20 03:17:39.406 324 15194.86 19.64 53656.30 88888.00 2014-11-20 03:17:39.906 324 15194.89 19.62 53656.27 88888.00 2014-11-20 03:17:40.406 324 15194.89 19.55 53656.31 88888.00 2014-11-20 03:17:40.906 324 15194.88 19.57 53656.34 88888.00 2014-11-20 03:17:41.406 324 15194.92 19.61 53656.32 88888.00 2014-11-20 03:17:41.906 324 15194.96 19.61 53656.32 88888.00 2014-11-20 03:17:42.406 324 15194.97 19.56 53656.31 88888.00 2014-11-20 03:17:42.906 324 15195.01 19.55 53656.28 88888.00 2014-11-20 03:17:43.406 324 15195.01 19.61 53656.28 88888.00 2014-11-20 03:17:43.906 324 15194.99 19.56 53656.31 88888.00 2014-11-20 03:17:44.406 324 15194.98 19.53 53656.31 88888.00 2014-11-20 03:17:44.906 324 15194.93 19.56 53656.29 88888.00 2014-11-20 03:17:45.406 324 15194.95 19.59 53656.29 88888.00 2014-11-20 03:17:45.906 324 15194.97 19.60 53656.27 88888.00 2014-11-20 03:17:46.406 324 15194.96 19.60 53656.29 88888.00 2014-11-20 03:17:46.906 324 15194.95 19.62 53656.28 88888.00 2014-11-20 03:17:47.406 324 15194.96 19.62 53656.27 88888.00 2014-11-20 03:17:47.906 324 15194.98 19.57 53656.19 88888.00 2014-11-20 03:17:48.406 324 15194.97 19.56 53656.20 88888.00 2014-11-20 03:17:48.906 324 15194.99 19.52 53656.22 88888.00 2014-11-20 03:17:49.406 324 15194.98 19.50 53656.18 88888.00 2014-11-20 03:17:49.906 324 15194.97 19.53 53656.20 88888.00 2014-11-20 03:17:50.406 324 15194.99 19.55 53656.22 88888.00 2014-11-20 03:17:50.906 324 15194.99 19.51 53656.25 88888.00 2014-11-20 03:17:51.406 324 15194.97 19.47 53656.20 88888.00 2014-11-20 03:17:51.906 324 15194.99 19.48 53656.21 88888.00 2014-11-20 03:17:52.406 324 15195.01 19.50 53656.27 88888.00 2014-11-20 03:17:52.906 324 15195.05 19.55 53656.29 88888.00 2014-11-20 03:17:53.406 324 15195.03 19.60 53656.32 88888.00 2014-11-20 03:17:53.906 324 15195.02 19.55 53656.32 88888.00 2014-11-20 03:17:54.406 324 15195.04 19.57 53656.26 88888.00 2014-11-20 03:17:54.906 324 15195.10 19.54 53656.16 88888.00 2014-11-20 03:17:55.406 324 15195.06 19.51 53656.14 88888.00 2014-11-20 03:17:55.906 324 15195.08 19.50 53656.16 88888.00 2014-11-20 03:17:56.406 324 15195.13 19.50 53656.18 88888.00 2014-11-20 03:17:56.906 324 15195.11 19.50 53656.17 88888.00 2014-11-20 03:17:57.406 324 15195.07 19.48 53656.18 88888.00 2014-11-20 03:17:57.906 324 15195.08 19.44 53656.16 88888.00 2014-11-20 03:17:58.406 324 15195.12 19.51 53656.14 88888.00 2014-11-20 03:17:58.906 324 15195.07 19.57 53656.14 88888.00 2014-11-20 03:17:59.406 324 15195.06 19.56 53656.12 88888.00 2014-11-20 03:17:59.906 324 15195.05 19.61 53656.17 88888.00 2014-11-20 03:18:00.406 324 15195.06 19.64 53656.18 88888.00 2014-11-20 03:18:00.906 324 15195.08 19.57 53656.10 88888.00 2014-11-20 03:18:01.406 324 15195.12 19.57 53656.12 88888.00 2014-11-20 03:18:01.906 324 15195.16 19.57 53656.21 88888.00 2014-11-20 03:18:02.406 324 15195.19 19.57 53656.30 88888.00 2014-11-20 03:18:02.906 324 15195.19 19.56 53656.25 88888.00 2014-11-20 03:18:03.406 324 15195.21 19.59 53656.25 88888.00 2014-11-20 03:18:03.906 324 15195.20 19.56 53656.19 88888.00 2014-11-20 03:18:04.406 324 15195.19 19.52 53656.16 88888.00 2014-11-20 03:18:04.906 324 15195.13 19.59 53656.19 88888.00 2014-11-20 03:18:05.406 324 15195.20 19.57 53656.30 88888.00 2014-11-20 03:18:05.906 324 15195.17 19.55 53656.28 88888.00 2014-11-20 03:18:06.406 324 15195.23 19.55 53656.30 88888.00 2014-11-20 03:18:06.906 324 15195.25 19.53 53656.22 88888.00 2014-11-20 03:18:07.406 324 15195.23 19.48 53656.17 88888.00 2014-11-20 03:18:07.906 324 15195.22 19.51 53656.21 88888.00 2014-11-20 03:18:08.406 324 15195.21 19.53 53656.18 88888.00 2014-11-20 03:18:08.906 324 15195.24 19.48 53656.17 88888.00 2014-11-20 03:18:09.406 324 15195.22 19.48 53656.24 88888.00 2014-11-20 03:18:09.906 324 15195.19 19.57 53656.32 88888.00 2014-11-20 03:18:10.406 324 15195.20 19.57 53656.27 88888.00 2014-11-20 03:18:10.906 324 15195.20 19.60 53656.31 88888.00 2014-11-20 03:18:11.406 324 15195.19 19.64 53656.36 88888.00 2014-11-20 03:18:11.906 324 15195.21 19.60 53656.26 88888.00 2014-11-20 03:18:12.406 324 15195.21 19.61 53656.24 88888.00 2014-11-20 03:18:12.906 324 15195.24 19.54 53656.24 88888.00 2014-11-20 03:18:13.406 324 15195.25 19.53 53656.26 88888.00 2014-11-20 03:18:13.906 324 15195.23 19.55 53656.25 88888.00 2014-11-20 03:18:14.406 324 15195.26 19.52 53656.26 88888.00 2014-11-20 03:18:14.906 324 15195.28 19.57 53656.25 88888.00 2014-11-20 03:18:15.406 324 15195.28 19.56 53656.27 88888.00 2014-11-20 03:18:15.906 324 15195.24 19.53 53656.30 88888.00 2014-11-20 03:18:16.406 324 15195.21 19.50 53656.34 88888.00 2014-11-20 03:18:16.906 324 15195.25 19.48 53656.37 88888.00 2014-11-20 03:18:17.406 324 15195.25 19.57 53656.34 88888.00 2014-11-20 03:18:17.906 324 15195.28 19.61 53656.32 88888.00 2014-11-20 03:18:18.406 324 15195.29 19.54 53656.32 88888.00 2014-11-20 03:18:18.906 324 15195.35 19.48 53656.25 88888.00 2014-11-20 03:18:19.406 324 15195.31 19.54 53656.20 88888.00 2014-11-20 03:18:19.906 324 15195.26 19.52 53656.14 88888.00 2014-11-20 03:18:20.406 324 15195.26 19.48 53656.16 88888.00 2014-11-20 03:18:20.906 324 15195.28 19.47 53656.20 88888.00 2014-11-20 03:18:21.406 324 15195.31 19.52 53656.20 88888.00 2014-11-20 03:18:21.906 324 15195.31 19.53 53656.27 88888.00 2014-11-20 03:18:22.406 324 15195.33 19.52 53656.25 88888.00 2014-11-20 03:18:22.906 324 15195.39 19.54 53656.27 88888.00 2014-11-20 03:18:23.406 324 15195.41 19.51 53656.29 88888.00 2014-11-20 03:18:23.906 324 15195.43 19.47 53656.27 88888.00 2014-11-20 03:18:24.406 324 15195.41 19.44 53656.30 88888.00 2014-11-20 03:18:24.906 324 15195.39 19.44 53656.28 88888.00 2014-11-20 03:18:25.406 324 15195.40 19.46 53656.32 88888.00 2014-11-20 03:18:25.906 324 15195.38 19.48 53656.34 88888.00 2014-11-20 03:18:26.406 324 15195.34 19.45 53656.35 88888.00 2014-11-20 03:18:26.906 324 15195.42 19.42 53656.32 88888.00 2014-11-20 03:18:27.406 324 15195.46 19.39 53656.26 88888.00 2014-11-20 03:18:27.906 324 15195.41 19.38 53656.26 88888.00 2014-11-20 03:18:28.406 324 15195.40 19.37 53656.31 88888.00 2014-11-20 03:18:28.906 324 15195.40 19.41 53656.35 88888.00 2014-11-20 03:18:29.406 324 15195.41 19.51 53656.29 88888.00 2014-11-20 03:18:29.906 324 15195.42 19.62 53656.24 88888.00 2014-11-20 03:18:30.406 324 15195.49 19.63 53656.24 88888.00 2014-11-20 03:18:30.906 324 15195.50 19.61 53656.19 88888.00 2014-11-20 03:18:31.406 324 15195.46 19.57 53656.17 88888.00 2014-11-20 03:18:31.906 324 15195.44 19.54 53656.18 88888.00 2014-11-20 03:18:32.406 324 15195.42 19.46 53656.13 88888.00 2014-11-20 03:18:32.906 324 15195.40 19.39 53656.11 88888.00 2014-11-20 03:18:33.406 324 15195.40 19.43 53656.12 88888.00 2014-11-20 03:18:33.906 324 15195.44 19.38 53656.18 88888.00 2014-11-20 03:18:34.406 324 15195.48 19.33 53656.20 88888.00 2014-11-20 03:18:34.906 324 15195.49 19.31 53656.27 88888.00 2014-11-20 03:18:35.406 324 15195.50 19.34 53656.28 88888.00 2014-11-20 03:18:35.906 324 15195.48 19.36 53656.30 88888.00 2014-11-20 03:18:36.406 324 15195.46 19.34 53656.28 88888.00 2014-11-20 03:18:36.906 324 15195.42 19.33 53656.35 88888.00 2014-11-20 03:18:37.406 324 15195.46 19.34 53656.34 88888.00 2014-11-20 03:18:37.906 324 15195.52 19.37 53656.27 88888.00 2014-11-20 03:18:38.406 324 15195.51 19.30 53656.16 88888.00 2014-11-20 03:18:38.906 324 15195.44 19.28 53656.13 88888.00 2014-11-20 03:18:39.406 324 15195.50 19.30 53656.13 88888.00 2014-11-20 03:18:39.906 324 15195.53 19.33 53656.12 88888.00 2014-11-20 03:18:40.406 324 15195.61 19.35 53656.18 88888.00 2014-11-20 03:18:40.906 324 15195.61 19.29 53656.19 88888.00 2014-11-20 03:18:41.406 324 15195.60 19.30 53656.27 88888.00 2014-11-20 03:18:41.906 324 15195.60 19.30 53656.29 88888.00 2014-11-20 03:18:42.406 324 15195.55 19.21 53656.26 88888.00 2014-11-20 03:18:42.906 324 15195.55 19.22 53656.21 88888.00 2014-11-20 03:18:43.406 324 15195.55 19.26 53656.21 88888.00 2014-11-20 03:18:43.906 324 15195.59 19.26 53656.24 88888.00 2014-11-20 03:18:44.406 324 15195.60 19.22 53656.26 88888.00 2014-11-20 03:18:44.906 324 15195.67 19.28 53656.18 88888.00 2014-11-20 03:18:45.406 324 15195.69 19.35 53656.18 88888.00 2014-11-20 03:18:45.906 324 15195.68 19.34 53656.22 88888.00 2014-11-20 03:18:46.406 324 15195.70 19.34 53656.21 88888.00 2014-11-20 03:18:46.906 324 15195.68 19.37 53656.20 88888.00 2014-11-20 03:18:47.406 324 15195.67 19.31 53656.20 88888.00 2014-11-20 03:18:47.906 324 15195.70 19.29 53656.14 88888.00 2014-11-20 03:18:48.406 324 15195.65 19.27 53656.21 88888.00 2014-11-20 03:18:48.906 324 15195.61 19.21 53656.25 88888.00 2014-11-20 03:18:49.406 324 15195.64 19.08 53656.33 88888.00 2014-11-20 03:18:49.906 324 15195.61 19.02 53656.31 88888.00 2014-11-20 03:18:50.406 324 15195.62 19.01 53656.30 88888.00 2014-11-20 03:18:50.906 324 15195.66 19.08 53656.25 88888.00 2014-11-20 03:18:51.406 324 15195.64 19.17 53656.21 88888.00 2014-11-20 03:18:51.906 324 15195.65 19.19 53656.21 88888.00 2014-11-20 03:18:52.406 324 15195.71 19.13 53656.21 88888.00 2014-11-20 03:18:52.906 324 15195.69 19.05 53656.22 88888.00 2014-11-20 03:18:53.406 324 15195.64 19.03 53656.17 88888.00 2014-11-20 03:18:53.906 324 15195.66 19.15 53656.16 88888.00 2014-11-20 03:18:54.406 324 15195.73 19.13 53656.17 88888.00 2014-11-20 03:18:54.906 324 15195.70 19.13 53656.26 88888.00 2014-11-20 03:18:55.406 324 15195.76 19.13 53656.25 88888.00 2014-11-20 03:18:55.906 324 15195.74 19.15 53656.24 88888.00 2014-11-20 03:18:56.406 324 15195.74 19.18 53656.17 88888.00 2014-11-20 03:18:56.906 324 15195.74 19.19 53656.13 88888.00 2014-11-20 03:18:57.406 324 15195.70 19.16 53656.14 88888.00 2014-11-20 03:18:57.906 324 15195.70 19.11 53656.09 88888.00 2014-11-20 03:18:58.406 324 15195.74 19.10 53656.11 88888.00 2014-11-20 03:18:58.906 324 15195.69 19.13 53656.09 88888.00 2014-11-20 03:18:59.406 324 15195.74 19.09 53656.16 88888.00 2014-11-20 03:18:59.906 324 15195.76 19.07 53656.14 88888.00 2014-11-20 03:19:00.406 324 15195.75 19.05 53656.18 88888.00 2014-11-20 03:19:00.906 324 15195.76 19.05 53656.18 88888.00 2014-11-20 03:19:01.406 324 15195.75 19.08 53656.17 88888.00 2014-11-20 03:19:01.906 324 15195.70 19.03 53656.16 88888.00 2014-11-20 03:19:02.406 324 15195.70 18.99 53656.11 88888.00 2014-11-20 03:19:02.906 324 15195.70 19.01 53656.11 88888.00 2014-11-20 03:19:03.406 324 15195.71 19.04 53656.05 88888.00 2014-11-20 03:19:03.906 324 15195.68 19.00 53656.09 88888.00 2014-11-20 03:19:04.406 324 15195.77 18.94 53656.06 88888.00 2014-11-20 03:19:04.906 324 15195.80 18.95 53655.97 88888.00 2014-11-20 03:19:05.406 324 15195.78 18.99 53655.96 88888.00 2014-11-20 03:19:05.906 324 15195.77 18.96 53655.94 88888.00 2014-11-20 03:19:06.406 324 15195.78 18.94 53655.99 88888.00 2014-11-20 03:19:06.906 324 15195.77 18.99 53656.13 88888.00 2014-11-20 03:19:07.406 324 15195.78 18.96 53656.19 88888.00 2014-11-20 03:19:07.906 324 15195.80 19.01 53656.24 88888.00 2014-11-20 03:19:08.406 324 15195.80 19.03 53656.25 88888.00 2014-11-20 03:19:08.906 324 15195.80 18.92 53656.22 88888.00 2014-11-20 03:19:09.406 324 15195.80 18.92 53656.19 88888.00 2014-11-20 03:19:09.906 324 15195.80 18.91 53656.18 88888.00 2014-11-20 03:19:10.406 324 15195.84 18.86 53656.17 88888.00 2014-11-20 03:19:10.906 324 15195.83 18.86 53656.15 88888.00 2014-11-20 03:19:11.406 324 15195.83 18.91 53656.18 88888.00 2014-11-20 03:19:11.906 324 15195.83 18.92 53656.13 88888.00 2014-11-20 03:19:12.406 324 15195.88 18.88 53656.18 88888.00 2014-11-20 03:19:12.906 324 15195.86 18.85 53656.26 88888.00 2014-11-20 03:19:13.406 324 15195.83 18.87 53656.24 88888.00 2014-11-20 03:19:13.906 324 15195.83 18.85 53656.19 88888.00 2014-11-20 03:19:14.406 324 15195.83 18.87 53656.15 88888.00 2014-11-20 03:19:14.906 324 15195.79 18.92 53656.14 88888.00 2014-11-20 03:19:15.406 324 15195.83 18.93 53656.21 88888.00 2014-11-20 03:19:15.906 324 15195.82 18.90 53656.25 88888.00 2014-11-20 03:19:16.406 324 15195.88 18.84 53656.20 88888.00 2014-11-20 03:19:16.906 324 15195.88 18.81 53656.18 88888.00 2014-11-20 03:19:17.406 324 15195.86 18.82 53656.14 88888.00 2014-11-20 03:19:17.906 324 15195.85 18.82 53656.11 88888.00 2014-11-20 03:19:18.406 324 15195.87 18.81 53656.14 88888.00 2014-11-20 03:19:18.906 324 15195.88 18.81 53656.18 88888.00 2014-11-20 03:19:19.406 324 15195.87 18.83 53656.20 88888.00 2014-11-20 03:19:19.906 324 15195.86 18.83 53656.13 88888.00 2014-11-20 03:19:20.406 324 15195.87 18.81 53656.15 88888.00 2014-11-20 03:19:20.906 324 15195.91 18.85 53656.16 88888.00 2014-11-20 03:19:21.406 324 15195.91 18.92 53656.20 88888.00 2014-11-20 03:19:21.906 324 15195.91 18.92 53656.16 88888.00 2014-11-20 03:19:22.406 324 15195.88 18.86 53656.21 88888.00 2014-11-20 03:19:22.906 324 15195.86 18.90 53656.20 88888.00 2014-11-20 03:19:23.406 324 15195.89 18.87 53656.13 88888.00 2014-11-20 03:19:23.906 324 15195.88 18.78 53656.11 88888.00 2014-11-20 03:19:24.406 324 15195.89 18.76 53656.16 88888.00 2014-11-20 03:19:24.906 324 15195.93 18.74 53656.21 88888.00 2014-11-20 03:19:25.406 324 15195.91 18.69 53656.20 88888.00 2014-11-20 03:19:25.906 324 15195.97 18.68 53656.26 88888.00 2014-11-20 03:19:26.406 324 15195.98 18.72 53656.36 88888.00 2014-11-20 03:19:26.906 324 15195.95 18.73 53656.33 88888.00 2014-11-20 03:19:27.406 324 15195.96 18.72 53656.32 88888.00 2014-11-20 03:19:27.906 324 15195.97 18.76 53656.33 88888.00 2014-11-20 03:19:28.406 324 15195.98 18.75 53656.30 88888.00 2014-11-20 03:19:28.906 324 15195.97 18.76 53656.28 88888.00 2014-11-20 03:19:29.406 324 15195.94 18.76 53656.20 88888.00 2014-11-20 03:19:29.906 324 15195.98 18.79 53656.14 88888.00 2014-11-20 03:19:30.406 324 15195.97 18.83 53656.16 88888.00 2014-11-20 03:19:30.906 324 15195.96 18.81 53656.18 88888.00 2014-11-20 03:19:31.406 324 15195.98 18.83 53656.15 88888.00 2014-11-20 03:19:31.906 324 15196.01 18.82 53656.15 88888.00 2014-11-20 03:19:32.406 324 15196.03 18.76 53656.25 88888.00 2014-11-20 03:19:32.906 324 15196.04 18.76 53656.32 88888.00 2014-11-20 03:19:33.406 324 15196.06 18.69 53656.28 88888.00 2014-11-20 03:19:33.906 324 15196.11 18.61 53656.19 88888.00 2014-11-20 03:19:34.406 324 15196.12 18.53 53656.22 88888.00 2014-11-20 03:19:34.906 324 15196.11 18.53 53656.29 88888.00 2014-11-20 03:19:35.406 324 15196.11 18.62 53656.27 88888.00 2014-11-20 03:19:35.906 324 15196.03 18.68 53656.24 88888.00 2014-11-20 03:19:36.406 324 15196.05 18.67 53656.24 88888.00 2014-11-20 03:19:36.906 324 15196.15 18.60 53656.16 88888.00 2014-11-20 03:19:37.406 324 15196.15 18.60 53656.19 88888.00 2014-11-20 03:19:37.906 324 15196.14 18.69 53656.21 88888.00 2014-11-20 03:19:38.406 324 15196.15 18.68 53656.24 88888.00 2014-11-20 03:19:38.906 324 15196.18 18.62 53656.24 88888.00 2014-11-20 03:19:39.406 324 15196.15 18.64 53656.24 88888.00 2014-11-20 03:19:39.906 324 15196.16 18.67 53656.28 88888.00 2014-11-20 03:19:40.406 324 15196.18 18.62 53656.27 88888.00 2014-11-20 03:19:40.906 324 15196.18 18.61 53656.30 88888.00 2014-11-20 03:19:41.406 324 15196.18 18.60 53656.29 88888.00 2014-11-20 03:19:41.906 324 15196.22 18.60 53656.22 88888.00 2014-11-20 03:19:42.406 324 15196.23 18.56 53656.24 88888.00 2014-11-20 03:19:42.906 324 15196.24 18.49 53656.21 88888.00 2014-11-20 03:19:43.406 324 15196.23 18.51 53656.18 88888.00 2014-11-20 03:19:43.906 324 15196.23 18.50 53656.18 88888.00 2014-11-20 03:19:44.406 324 15196.24 18.47 53656.20 88888.00 2014-11-20 03:19:44.906 324 15196.30 18.42 53656.20 88888.00 2014-11-20 03:19:45.406 324 15196.28 18.39 53656.20 88888.00 2014-11-20 03:19:45.906 324 15196.31 18.39 53656.16 88888.00 2014-11-20 03:19:46.406 324 15196.32 18.43 53656.19 88888.00 2014-11-20 03:19:46.906 324 15196.34 18.40 53656.19 88888.00 2014-11-20 03:19:47.406 324 15196.40 18.42 53656.24 88888.00 2014-11-20 03:19:47.906 324 15196.41 18.60 53656.17 88888.00 2014-11-20 03:19:48.406 324 15196.38 18.68 53656.24 88888.00 2014-11-20 03:19:48.906 324 15196.37 18.57 53656.26 88888.00 2014-11-20 03:19:49.406 324 15196.38 18.57 53656.21 88888.00 2014-11-20 03:19:49.906 324 15196.39 18.61 53656.19 88888.00 2014-11-20 03:19:50.406 324 15196.37 18.55 53656.17 88888.00 2014-11-20 03:19:50.906 324 15196.42 18.59 53656.17 88888.00 2014-11-20 03:19:51.406 324 15196.43 18.62 53656.19 88888.00 2014-11-20 03:19:51.906 324 15196.38 18.64 53656.31 88888.00 2014-11-20 03:19:52.406 324 15196.33 18.58 53656.33 88888.00 2014-11-20 03:19:52.906 324 15196.32 18.49 53656.30 88888.00 2014-11-20 03:19:53.406 324 15196.32 18.53 53656.34 88888.00 2014-11-20 03:19:53.906 324 15196.37 18.59 53656.40 88888.00 2014-11-20 03:19:54.406 324 15196.41 18.58 53656.36 88888.00 2014-11-20 03:19:54.906 324 15196.41 18.62 53656.31 88888.00 2014-11-20 03:19:55.406 324 15196.42 18.58 53656.24 88888.00 2014-11-20 03:19:55.906 324 15196.42 18.59 53656.19 88888.00 2014-11-20 03:19:56.406 324 15196.38 18.59 53656.24 88888.00 2014-11-20 03:19:56.906 324 15196.38 18.52 53656.25 88888.00 2014-11-20 03:19:57.406 324 15196.45 18.56 53656.27 88888.00 2014-11-20 03:19:57.906 324 15196.48 18.62 53656.32 88888.00 2014-11-20 03:19:58.406 324 15196.46 18.58 53656.40 88888.00 2014-11-20 03:19:58.906 324 15196.46 18.52 53656.40 88888.00 2014-11-20 03:19:59.406 324 15196.47 18.52 53656.36 88888.00 2014-11-20 03:19:59.906 324 15196.43 18.57 53656.37 88888.00 2014-11-20 03:20:00.406 324 15196.45 18.59 53656.36 88888.00 2014-11-20 03:20:00.906 324 15196.48 18.56 53656.25 88888.00 2014-11-20 03:20:01.406 324 15196.52 18.58 53656.22 88888.00 2014-11-20 03:20:01.906 324 15196.50 18.67 53656.20 88888.00 2014-11-20 03:20:02.406 324 15196.50 18.64 53656.14 88888.00 2014-11-20 03:20:02.906 324 15196.51 18.55 53656.14 88888.00 2014-11-20 03:20:03.406 324 15196.51 18.58 53656.13 88888.00 2014-11-20 03:20:03.906 324 15196.50 18.57 53656.13 88888.00 2014-11-20 03:20:04.406 324 15196.50 18.56 53656.21 88888.00 2014-11-20 03:20:04.906 324 15196.55 18.51 53656.24 88888.00 2014-11-20 03:20:05.406 324 15196.56 18.55 53656.22 88888.00 2014-11-20 03:20:05.906 324 15196.54 18.57 53656.22 88888.00 2014-11-20 03:20:06.406 324 15196.55 18.48 53656.30 88888.00 2014-11-20 03:20:06.906 324 15196.57 18.39 53656.31 88888.00 2014-11-20 03:20:07.406 324 15196.54 18.34 53656.24 88888.00 2014-11-20 03:20:07.906 324 15196.60 18.30 53656.15 88888.00 2014-11-20 03:20:08.406 324 15196.62 18.31 53656.15 88888.00 2014-11-20 03:20:08.906 324 15196.60 18.31 53656.16 88888.00 2014-11-20 03:20:09.406 324 15196.64 18.32 53656.17 88888.00 2014-11-20 03:20:09.906 324 15196.61 18.30 53656.16 88888.00 2014-11-20 03:20:10.406 324 15196.60 18.30 53656.17 88888.00 2014-11-20 03:20:10.906 324 15196.62 18.31 53656.17 88888.00 2014-11-20 03:20:11.406 324 15196.68 18.30 53656.25 88888.00 2014-11-20 03:20:11.906 324 15196.76 18.36 53656.26 88888.00 2014-11-20 03:20:12.406 324 15196.80 18.35 53656.31 88888.00 2014-11-20 03:20:12.906 324 15196.82 18.36 53656.32 88888.00 2014-11-20 03:20:13.406 324 15196.80 18.44 53656.34 88888.00 2014-11-20 03:20:13.906 324 15196.80 18.38 53656.32 88888.00 2014-11-20 03:20:14.406 324 15196.77 18.29 53656.30 88888.00 2014-11-20 03:20:14.906 324 15196.71 18.31 53656.24 88888.00 2014-11-20 03:20:15.406 324 15196.74 18.32 53656.22 88888.00 2014-11-20 03:20:15.906 324 15196.74 18.34 53656.24 88888.00 2014-11-20 03:20:16.406 324 15196.71 18.36 53656.22 88888.00 2014-11-20 03:20:16.906 324 15196.68 18.40 53656.21 88888.00 2014-11-20 03:20:17.406 324 15196.73 18.32 53656.26 88888.00 2014-11-20 03:20:17.906 324 15196.75 18.25 53656.22 88888.00 2014-11-20 03:20:18.406 324 15196.77 18.29 53656.22 88888.00 2014-11-20 03:20:18.906 324 15196.79 18.34 53656.18 88888.00 2014-11-20 03:20:19.406 324 15196.83 18.43 53656.21 88888.00 2014-11-20 03:20:19.906 324 15196.86 18.42 53656.22 88888.00 2014-11-20 03:20:20.406 324 15196.82 18.41 53656.19 88888.00 2014-11-20 03:20:20.906 324 15196.82 18.39 53656.20 88888.00 2014-11-20 03:20:21.406 324 15196.83 18.39 53656.15 88888.00 2014-11-20 03:20:21.906 324 15196.82 18.41 53656.12 88888.00 2014-11-20 03:20:22.406 324 15196.84 18.43 53656.21 88888.00 2014-11-20 03:20:22.906 324 15196.85 18.42 53656.22 88888.00 2014-11-20 03:20:23.406 324 15196.84 18.36 53656.17 88888.00 2014-11-20 03:20:23.906 324 15196.85 18.27 53656.18 88888.00 2014-11-20 03:20:24.406 324 15196.88 18.25 53656.21 88888.00 2014-11-20 03:20:24.906 324 15196.94 18.30 53656.24 88888.00 2014-11-20 03:20:25.406 324 15196.95 18.23 53656.19 88888.00 2014-11-20 03:20:25.906 324 15196.96 18.15 53656.29 88888.00 2014-11-20 03:20:26.406 324 15196.97 18.20 53656.28 88888.00 2014-11-20 03:20:26.906 324 15196.97 18.22 53656.19 88888.00 2014-11-20 03:20:27.406 324 15196.93 18.30 53656.14 88888.00 2014-11-20 03:20:27.906 324 15196.89 18.26 53656.14 88888.00 2014-11-20 03:20:28.406 324 15196.91 18.26 53656.18 88888.00 2014-11-20 03:20:28.906 324 15196.93 18.31 53656.15 88888.00 2014-11-20 03:20:29.406 324 15196.98 18.30 53656.16 88888.00 2014-11-20 03:20:29.906 324 15196.98 18.25 53656.24 88888.00 2014-11-20 03:20:30.406 324 15196.98 18.38 53656.29 88888.00 2014-11-20 03:20:30.906 324 15197.01 18.30 53656.25 88888.00 2014-11-20 03:20:31.406 324 15196.96 18.22 53656.24 88888.00 2014-11-20 03:20:31.906 324 15196.95 18.22 53656.21 88888.00 2014-11-20 03:20:32.406 324 15196.95 18.25 53656.20 88888.00 2014-11-20 03:20:32.906 324 15196.94 18.25 53656.20 88888.00 2014-11-20 03:20:33.406 324 15196.97 18.30 53656.13 88888.00 2014-11-20 03:20:33.906 324 15197.02 18.32 53656.12 88888.00 2014-11-20 03:20:34.406 324 15197.05 18.33 53656.12 88888.00 2014-11-20 03:20:34.906 324 15197.04 18.30 53656.12 88888.00 2014-11-20 03:20:35.406 324 15197.03 18.31 53656.14 88888.00 2014-11-20 03:20:35.906 324 15197.02 18.24 53656.17 88888.00 2014-11-20 03:20:36.406 324 15197.04 18.22 53656.17 88888.00 2014-11-20 03:20:36.906 324 15197.10 18.21 53656.21 88888.00 2014-11-20 03:20:37.406 324 15197.09 18.15 53656.27 88888.00 2014-11-20 03:20:37.906 324 15197.11 18.13 53656.27 88888.00 2014-11-20 03:20:38.406 324 15197.07 18.14 53656.27 88888.00 2014-11-20 03:20:38.906 324 15197.03 18.09 53656.25 88888.00 2014-11-20 03:20:39.406 324 15197.02 18.07 53656.17 88888.00 2014-11-20 03:20:39.906 324 15197.06 18.04 53656.17 88888.00 2014-11-20 03:20:40.406 324 15197.10 17.95 53656.12 88888.00 2014-11-20 03:20:40.906 324 15197.14 17.97 53656.09 88888.00 2014-11-20 03:20:41.406 324 15197.12 17.98 53656.12 88888.00 2014-11-20 03:20:41.906 324 15197.11 18.00 53656.09 88888.00 2014-11-20 03:20:42.406 324 15197.10 18.05 53656.07 88888.00 2014-11-20 03:20:42.906 324 15197.12 18.01 53656.15 88888.00 2014-11-20 03:20:43.406 324 15197.14 17.99 53656.17 88888.00 2014-11-20 03:20:43.906 324 15197.09 17.97 53656.19 88888.00 2014-11-20 03:20:44.406 324 15197.14 17.97 53656.18 88888.00 2014-11-20 03:20:44.906 324 15197.11 18.04 53656.18 88888.00 2014-11-20 03:20:45.406 324 15197.10 17.98 53656.17 88888.00 2014-11-20 03:20:45.906 324 15197.09 17.95 53656.16 88888.00 2014-11-20 03:20:46.406 324 15197.12 17.94 53656.14 88888.00 2014-11-20 03:20:46.906 324 15197.06 17.91 53656.08 88888.00 2014-11-20 03:20:47.406 324 15197.02 17.92 53656.10 88888.00 2014-11-20 03:20:47.906 324 15197.05 17.97 53656.13 88888.00 2014-11-20 03:20:48.406 324 15197.05 17.92 53656.13 88888.00 2014-11-20 03:20:48.906 324 15197.03 17.88 53656.11 88888.00 2014-11-20 03:20:49.406 324 15197.01 17.89 53656.11 88888.00 2014-11-20 03:20:49.906 324 15197.00 17.87 53656.16 88888.00 2014-11-20 03:20:50.406 324 15197.05 17.91 53656.22 88888.00 2014-11-20 03:20:50.906 324 15197.04 17.89 53656.21 88888.00 2014-11-20 03:20:51.406 324 15197.01 17.81 53656.17 88888.00 2014-11-20 03:20:51.906 324 15197.00 17.78 53656.15 88888.00 2014-11-20 03:20:52.406 324 15197.04 17.77 53656.10 88888.00 2014-11-20 03:20:52.906 324 15197.05 17.80 53656.07 88888.00 2014-11-20 03:20:53.406 324 15197.01 17.75 53656.01 88888.00 2014-11-20 03:20:53.906 324 15197.00 17.78 53655.97 88888.00 2014-11-20 03:20:54.406 324 15197.01 17.75 53656.01 88888.00 2014-11-20 03:20:54.906 324 15196.97 17.74 53655.99 88888.00 2014-11-20 03:20:55.406 324 15196.97 17.78 53655.96 88888.00 2014-11-20 03:20:55.906 324 15196.97 17.80 53655.99 88888.00 2014-11-20 03:20:56.406 324 15196.95 17.82 53655.98 88888.00 2014-11-20 03:20:56.906 324 15196.94 17.78 53655.98 88888.00 2014-11-20 03:20:57.406 324 15197.00 17.79 53655.99 88888.00 2014-11-20 03:20:57.906 324 15197.01 17.88 53656.04 88888.00 2014-11-20 03:20:58.406 324 15196.94 17.87 53656.01 88888.00 2014-11-20 03:20:58.906 324 15196.94 17.78 53655.96 88888.00 2014-11-20 03:20:59.406 324 15196.95 17.77 53655.96 88888.00 2014-11-20 03:20:59.906 324 15196.95 17.71 53655.94 88888.00 2014-11-20 03:21:00.406 324 15197.00 17.72 53655.97 88888.00 2014-11-20 03:21:00.906 324 15197.02 17.73 53655.96 88888.00 2014-11-20 03:21:01.406 324 15197.02 17.74 53655.91 88888.00 2014-11-20 03:21:01.906 324 15197.04 17.79 53655.89 88888.00 2014-11-20 03:21:02.406 324 15197.02 17.83 53655.89 88888.00 2014-11-20 03:21:02.906 324 15197.02 17.75 53655.88 88888.00 2014-11-20 03:21:03.406 324 15197.01 17.72 53655.92 88888.00 2014-11-20 03:21:03.906 324 15197.00 17.60 53655.94 88888.00 2014-11-20 03:21:04.406 324 15197.01 17.54 53655.92 88888.00 2014-11-20 03:21:04.906 324 15197.04 17.57 53655.89 88888.00 2014-11-20 03:21:05.406 324 15197.03 17.57 53655.93 88888.00 2014-11-20 03:21:05.906 324 15197.03 17.53 53655.96 88888.00 2014-11-20 03:21:06.406 324 15197.07 17.57 53655.90 88888.00 2014-11-20 03:21:06.906 324 15197.05 17.69 53655.94 88888.00 2014-11-20 03:21:07.406 324 15197.03 17.70 53655.96 88888.00 2014-11-20 03:21:07.906 324 15197.00 17.66 53655.94 88888.00 2014-11-20 03:21:08.406 324 15197.01 17.69 53655.92 88888.00 2014-11-20 03:21:08.906 324 15197.01 17.69 53656.00 88888.00 2014-11-20 03:21:09.406 324 15197.03 17.62 53655.98 88888.00 2014-11-20 03:21:09.906 324 15197.00 17.55 53655.93 88888.00 2014-11-20 03:21:10.406 324 15197.01 17.56 53655.99 88888.00 2014-11-20 03:21:10.906 324 15197.05 17.58 53655.96 88888.00 2014-11-20 03:21:11.406 324 15197.01 17.58 53655.89 88888.00 2014-11-20 03:21:11.906 324 15196.98 17.60 53655.86 88888.00 2014-11-20 03:21:12.406 324 15196.97 17.58 53655.81 88888.00 2014-11-20 03:21:12.906 324 15197.01 17.69 53655.78 88888.00 2014-11-20 03:21:13.406 324 15197.03 17.78 53655.80 88888.00 2014-11-20 03:21:13.906 324 15197.06 17.69 53655.78 88888.00 2014-11-20 03:21:14.406 324 15197.03 17.65 53655.81 88888.00 2014-11-20 03:21:14.906 324 15196.98 17.64 53655.84 88888.00 2014-11-20 03:21:15.406 324 15196.96 17.57 53655.84 88888.00 2014-11-20 03:21:15.906 324 15196.97 17.54 53655.84 88888.00 2014-11-20 03:21:16.406 324 15196.98 17.53 53655.86 88888.00 2014-11-20 03:21:16.906 324 15197.03 17.51 53655.82 88888.00 2014-11-20 03:21:17.406 324 15197.04 17.52 53655.84 88888.00 2014-11-20 03:21:17.906 324 15197.05 17.51 53655.88 88888.00 2014-11-20 03:21:18.406 324 15197.01 17.48 53655.87 88888.00 2014-11-20 03:21:18.906 324 15197.01 17.45 53655.86 88888.00 2014-11-20 03:21:19.406 324 15197.04 17.41 53655.76 88888.00 2014-11-20 03:21:19.906 324 15197.04 17.49 53655.73 88888.00 2014-11-20 03:21:20.406 324 15197.04 17.49 53655.71 88888.00 2014-11-20 03:21:20.906 324 15197.01 17.51 53655.67 88888.00 2014-11-20 03:21:21.406 324 15196.96 17.53 53655.76 88888.00 2014-11-20 03:21:21.906 324 15196.93 17.57 53655.81 88888.00 2014-11-20 03:21:22.406 324 15196.92 17.57 53655.81 88888.00 2014-11-20 03:21:22.906 324 15196.89 17.51 53655.81 88888.00 2014-11-20 03:21:23.406 324 15196.91 17.49 53655.78 88888.00 2014-11-20 03:21:23.906 324 15196.88 17.47 53655.80 88888.00 2014-11-20 03:21:24.406 324 15196.89 17.45 53655.79 88888.00 2014-11-20 03:21:24.906 324 15196.89 17.53 53655.76 88888.00 2014-11-20 03:21:25.406 324 15196.89 17.46 53655.71 88888.00 2014-11-20 03:21:25.906 324 15196.88 17.44 53655.67 88888.00 2014-11-20 03:21:26.406 324 15196.91 17.54 53655.72 88888.00 2014-11-20 03:21:26.906 324 15196.93 17.52 53655.71 88888.00 2014-11-20 03:21:27.406 324 15196.95 17.45 53655.70 88888.00 2014-11-20 03:21:27.906 324 15196.95 17.44 53655.69 88888.00 2014-11-20 03:21:28.406 324 15196.91 17.43 53655.69 88888.00 2014-11-20 03:21:28.906 324 15196.89 17.39 53655.74 88888.00 2014-11-20 03:21:29.406 324 15196.89 17.37 53655.74 88888.00 2014-11-20 03:21:29.906 324 15196.93 17.36 53655.76 88888.00 2014-11-20 03:21:30.406 324 15196.93 17.47 53655.71 88888.00 2014-11-20 03:21:30.906 324 15196.89 17.43 53655.66 88888.00 2014-11-20 03:21:31.406 324 15196.87 17.32 53655.67 88888.00 2014-11-20 03:21:31.906 324 15196.89 17.31 53655.69 88888.00 2014-11-20 03:21:32.406 324 15196.91 17.35 53655.60 88888.00 2014-11-20 03:21:32.906 324 15196.94 17.30 53655.54 88888.00 2014-11-20 03:21:33.406 324 15196.97 17.28 53655.54 88888.00 2014-11-20 03:21:33.906 324 15196.93 17.30 53655.59 88888.00 2014-11-20 03:21:34.406 324 15196.88 17.26 53655.69 88888.00 2014-11-20 03:21:34.906 324 15196.86 17.28 53655.71 88888.00 2014-11-20 03:21:35.406 324 15196.89 17.28 53655.66 88888.00 2014-11-20 03:21:35.906 324 15196.93 17.27 53655.58 88888.00 2014-11-20 03:21:36.406 324 15196.93 17.27 53655.61 88888.00 2014-11-20 03:21:36.906 324 15196.87 17.21 53655.58 88888.00 2014-11-20 03:21:37.406 324 15196.87 17.21 53655.51 88888.00 2014-11-20 03:21:37.906 324 15196.91 17.23 53655.43 88888.00 2014-11-20 03:21:38.406 324 15196.84 17.21 53655.47 88888.00 2014-11-20 03:21:38.906 324 15196.87 17.21 53655.46 88888.00 2014-11-20 03:21:39.406 324 15196.88 17.21 53655.48 88888.00 2014-11-20 03:21:39.906 324 15196.93 17.23 53655.48 88888.00 2014-11-20 03:21:40.406 324 15196.86 17.26 53655.52 88888.00 2014-11-20 03:21:40.906 324 15196.85 17.30 53655.52 88888.00 2014-11-20 03:21:41.406 324 15196.85 17.47 53655.49 88888.00 2014-11-20 03:21:41.906 324 15196.89 17.38 53655.49 88888.00 2014-11-20 03:21:42.406 324 15196.92 17.19 53655.56 88888.00 2014-11-20 03:21:42.906 324 15196.89 17.18 53655.53 88888.00 2014-11-20 03:21:43.406 324 15196.84 17.18 53655.51 88888.00 2014-11-20 03:21:43.906 324 15196.89 17.15 53655.53 88888.00 2014-11-20 03:21:44.406 324 15196.95 17.15 53655.53 88888.00 2014-11-20 03:21:44.906 324 15196.91 17.28 53655.51 88888.00 2014-11-20 03:21:45.406 324 15196.88 17.35 53655.48 88888.00 2014-11-20 03:21:45.906 324 15196.89 17.34 53655.51 88888.00 2014-11-20 03:21:46.406 324 15196.89 17.35 53655.50 88888.00 2014-11-20 03:21:46.906 324 15196.93 17.20 53655.49 88888.00 2014-11-20 03:21:47.406 324 15196.93 17.17 53655.47 88888.00 2014-11-20 03:21:47.906 324 15196.87 17.19 53655.52 88888.00 2014-11-20 03:21:48.406 324 15196.88 17.14 53655.50 88888.00 2014-11-20 03:21:48.906 324 15196.87 17.12 53655.49 88888.00 2014-11-20 03:21:49.406 324 15196.87 17.11 53655.41 88888.00 2014-11-20 03:21:49.906 324 15196.87 17.00 53655.38 88888.00 2014-11-20 03:21:50.406 324 15196.87 16.94 53655.41 88888.00 2014-11-20 03:21:50.906 324 15196.85 16.95 53655.44 88888.00 2014-11-20 03:21:51.406 324 15196.86 17.04 53655.36 88888.00 2014-11-20 03:21:51.906 324 15196.87 17.06 53655.37 88888.00 2014-11-20 03:21:52.406 324 15196.82 17.03 53655.36 88888.00 2014-11-20 03:21:52.906 324 15196.80 17.04 53655.36 88888.00 2014-11-20 03:21:53.406 324 15196.78 17.09 53655.41 88888.00 2014-11-20 03:21:53.906 324 15196.79 17.17 53655.47 88888.00 2014-11-20 03:21:54.406 324 15196.78 17.14 53655.47 88888.00 2014-11-20 03:21:54.906 324 15196.77 17.03 53655.43 88888.00 2014-11-20 03:21:55.406 324 15196.74 16.91 53655.43 88888.00 2014-11-20 03:21:55.906 324 15196.71 16.93 53655.48 88888.00 2014-11-20 03:21:56.406 324 15196.78 16.88 53655.44 88888.00 2014-11-20 03:21:56.906 324 15196.78 16.94 53655.49 88888.00 2014-11-20 03:21:57.406 324 15196.71 16.94 53655.52 88888.00 2014-11-20 03:21:57.906 324 15196.70 17.01 53655.43 88888.00 2014-11-20 03:21:58.406 324 15196.71 16.96 53655.37 88888.00 2014-11-20 03:21:58.906 324 15196.68 16.93 53655.37 88888.00 2014-11-20 03:21:59.406 324 15196.66 16.89 53655.41 88888.00 2014-11-20 03:21:59.906 324 15196.70 16.88 53655.39 88888.00 2014-11-20 03:22:00.406 324 15196.74 16.93 53655.45 88888.00 2014-11-20 03:22:00.906 324 15196.67 16.88 53655.46 88888.00 2014-11-20 03:22:01.406 324 15196.65 16.87 53655.50 88888.00 2014-11-20 03:22:01.906 324 15196.73 16.79 53655.40 88888.00 2014-11-20 03:22:02.406 324 15196.69 16.69 53655.43 88888.00 2014-11-20 03:22:02.906 324 15196.60 16.69 53655.45 88888.00 2014-11-20 03:22:03.406 324 15196.61 16.75 53655.40 88888.00 2014-11-20 03:22:03.906 324 15196.57 16.80 53655.36 88888.00 2014-11-20 03:22:04.406 324 15196.57 16.80 53655.32 88888.00 2014-11-20 03:22:04.906 324 15196.57 16.76 53655.31 88888.00 2014-11-20 03:22:05.406 324 15196.58 16.80 53655.27 88888.00 2014-11-20 03:22:05.906 324 15196.59 16.84 53655.17 88888.00 2014-11-20 03:22:06.406 324 15196.58 16.79 53655.18 88888.00 2014-11-20 03:22:06.906 324 15196.55 16.77 53655.26 88888.00 2014-11-20 03:22:07.406 324 15196.52 16.78 53655.27 88888.00 2014-11-20 03:22:07.906 324 15196.54 16.76 53655.29 88888.00 2014-11-20 03:22:08.406 324 15196.58 16.77 53655.30 88888.00 2014-11-20 03:22:08.906 324 15196.57 16.75 53655.24 88888.00 2014-11-20 03:22:09.406 324 15196.50 16.67 53655.28 88888.00 2014-11-20 03:22:09.906 324 15196.54 16.60 53655.30 88888.00 2014-11-20 03:22:10.406 324 15196.54 16.62 53655.21 88888.00 2014-11-20 03:22:10.906 324 15196.54 16.62 53655.20 88888.00 2014-11-20 03:22:11.406 324 15196.55 16.62 53655.23 88888.00 2014-11-20 03:22:11.906 324 15196.57 16.62 53655.23 88888.00 2014-11-20 03:22:12.406 324 15196.57 16.62 53655.20 88888.00 2014-11-20 03:22:12.906 324 15196.50 16.58 53655.24 88888.00 2014-11-20 03:22:13.406 324 15196.48 16.58 53655.21 88888.00 2014-11-20 03:22:13.906 324 15196.51 16.54 53655.31 88888.00 2014-11-20 03:22:14.406 324 15196.55 16.51 53655.32 88888.00 2014-11-20 03:22:14.906 324 15196.51 16.47 53655.24 88888.00 2014-11-20 03:22:15.406 324 15196.50 16.44 53655.25 88888.00 2014-11-20 03:22:15.906 324 15196.50 16.45 53655.19 88888.00 2014-11-20 03:22:16.406 324 15196.48 16.45 53655.08 88888.00 2014-11-20 03:22:16.906 324 15196.46 16.41 53655.07 88888.00 2014-11-20 03:22:17.406 324 15196.40 16.35 53655.05 88888.00 2014-11-20 03:22:17.906 324 15196.39 16.35 53655.15 88888.00 2014-11-20 03:22:18.406 324 15196.40 16.37 53655.14 88888.00 2014-11-20 03:22:18.906 324 15196.42 16.40 53655.14 88888.00 2014-11-20 03:22:19.406 324 15196.40 16.40 53655.11 88888.00 2014-11-20 03:22:19.906 324 15196.42 16.34 53655.16 88888.00 2014-11-20 03:22:20.406 324 15196.47 16.41 53655.11 88888.00 2014-11-20 03:22:20.906 324 15196.47 16.57 53655.10 88888.00 2014-11-20 03:22:21.406 324 15196.42 16.59 53655.06 88888.00 2014-11-20 03:22:21.906 324 15196.46 16.36 53655.05 88888.00 2014-11-20 03:22:22.406 324 15196.43 16.26 53655.05 88888.00 2014-11-20 03:22:22.906 324 15196.38 16.26 53655.03 88888.00 2014-11-20 03:22:23.406 324 15196.36 16.27 53654.97 88888.00 2014-11-20 03:22:23.906 324 15196.43 16.41 53654.94 88888.00 2014-11-20 03:22:24.406 324 15196.42 16.51 53654.92 88888.00 2014-11-20 03:22:24.906 324 15196.40 16.59 53654.92 88888.00 2014-11-20 03:22:25.406 324 15196.39 16.42 53654.90 88888.00 2014-11-20 03:22:25.906 324 15196.45 16.25 53654.93 88888.00 2014-11-20 03:22:26.406 324 15196.48 16.25 53655.07 88888.00 2014-11-20 03:22:26.906 324 15196.43 16.26 53655.07 88888.00 2014-11-20 03:22:27.407 324 15196.42 16.23 53655.05 88888.00 2014-11-20 03:22:27.907 324 15196.47 16.22 53655.05 88888.00 2014-11-20 03:22:28.407 324 15196.50 16.18 53655.00 88888.00 2014-11-20 03:22:28.907 324 15196.49 16.22 53654.99 88888.00 2014-11-20 03:22:29.407 324 15196.47 16.19 53655.01 88888.00 2014-11-20 03:22:29.907 324 15196.45 16.13 53654.97 88888.00 2014-11-20 03:22:30.407 324 15196.47 16.08 53654.99 88888.00 2014-11-20 03:22:30.907 324 15196.41 16.13 53655.00 88888.00 2014-11-20 03:22:31.407 324 15196.42 16.15 53655.00 88888.00 2014-11-20 03:22:31.907 324 15196.42 16.16 53655.07 88888.00 2014-11-20 03:22:32.407 324 15196.46 16.15 53655.07 88888.00 2014-11-20 03:22:32.907 324 15196.46 16.14 53655.12 88888.00 2014-11-20 03:22:33.407 324 15196.47 16.11 53655.10 88888.00 2014-11-20 03:22:33.907 324 15196.39 16.19 53655.06 88888.00 2014-11-20 03:22:34.407 324 15196.39 16.16 53655.07 88888.00 2014-11-20 03:22:34.907 324 15196.43 16.15 53655.00 88888.00 2014-11-20 03:22:35.407 324 15196.42 16.14 53654.97 88888.00 2014-11-20 03:22:35.907 324 15196.38 16.08 53655.01 88888.00 2014-11-20 03:22:36.407 324 15196.40 16.01 53655.04 88888.00 2014-11-20 03:22:36.907 324 15196.42 15.99 53655.08 88888.00 2014-11-20 03:22:37.407 324 15196.39 16.06 53655.03 88888.00 2014-11-20 03:22:37.907 324 15196.41 16.07 53654.94 88888.00 2014-11-20 03:22:38.407 324 15196.39 16.11 53654.96 88888.00 2014-11-20 03:22:38.907 324 15196.34 16.06 53655.00 88888.00 2014-11-20 03:22:39.407 324 15196.32 15.97 53655.04 88888.00 2014-11-20 03:22:39.907 324 15196.30 15.99 53655.08 88888.00 2014-11-20 03:22:40.407 324 15196.34 15.93 53655.09 88888.00 2014-11-20 03:22:40.907 324 15196.31 15.89 53655.00 88888.00 2014-11-20 03:22:41.407 324 15196.31 15.90 53654.96 88888.00 2014-11-20 03:22:41.907 324 15196.34 15.94 53654.97 88888.00 2014-11-20 03:22:42.407 324 15196.24 15.97 53654.99 88888.00 2014-11-20 03:22:42.907 324 15196.27 15.99 53654.99 88888.00 2014-11-20 03:22:43.407 324 15196.33 15.96 53654.97 88888.00 2014-11-20 03:22:43.907 324 15196.36 15.97 53654.97 88888.00 2014-11-20 03:22:44.407 324 15196.33 16.01 53654.98 88888.00 2014-11-20 03:22:44.907 324 15196.36 15.97 53654.97 88888.00 2014-11-20 03:22:45.407 324 15196.33 15.89 53654.98 88888.00 2014-11-20 03:22:45.907 324 15196.27 15.93 53654.99 88888.00 2014-11-20 03:22:46.407 324 15196.23 16.00 53654.96 88888.00 2014-11-20 03:22:46.907 324 15196.27 15.94 53654.96 88888.00 2014-11-20 03:22:47.407 324 15196.28 15.91 53655.00 88888.00 2014-11-20 03:22:47.907 324 15196.29 15.90 53654.98 88888.00 2014-11-20 03:22:48.407 324 15196.28 15.89 53654.94 88888.00 2014-11-20 03:22:48.907 324 15196.25 15.89 53654.86 88888.00 2014-11-20 03:22:49.407 324 15196.28 15.83 53654.87 88888.00 2014-11-20 03:22:49.907 324 15196.24 15.78 53654.84 88888.00 2014-11-20 03:22:50.407 324 15196.21 15.72 53654.88 88888.00 2014-11-20 03:22:50.907 324 15196.12 15.73 53654.92 88888.00 2014-11-20 03:22:51.407 324 15196.14 15.74 53654.95 88888.00 2014-11-20 03:22:51.907 324 15196.19 15.80 53654.95 88888.00 2014-11-20 03:22:52.407 324 15196.18 15.85 53654.96 88888.00 2014-11-20 03:22:52.907 324 15196.12 15.81 53654.93 88888.00 2014-11-20 03:22:53.407 324 15196.10 15.82 53654.93 88888.00 2014-11-20 03:22:53.907 324 15196.13 15.73 53654.96 88888.00 2014-11-20 03:22:54.407 324 15196.13 15.75 53654.94 88888.00 2014-11-20 03:22:54.907 324 15196.11 15.80 53654.93 88888.00 2014-11-20 03:22:55.407 324 15196.12 15.76 53654.89 88888.00 2014-11-20 03:22:55.907 324 15196.11 15.70 53654.89 88888.00 2014-11-20 03:22:56.407 324 15196.14 15.64 53654.92 88888.00 2014-11-20 03:22:56.907 324 15196.12 15.61 53654.95 88888.00 2014-11-20 03:22:57.407 324 15196.12 15.62 53654.98 88888.00 2014-11-20 03:22:57.907 324 15196.15 15.68 53654.96 88888.00 2014-11-20 03:22:58.407 324 15196.13 15.78 53654.91 88888.00 2014-11-20 03:22:58.907 324 15196.10 15.74 53654.93 88888.00 2014-11-20 03:22:59.407 324 15196.12 15.68 53654.97 88888.00 2014-11-20 03:22:59.907 324 15196.07 15.74 53655.00 88888.00 2014-11-20 03:23:00.407 324 15196.06 15.76 53654.99 88888.00 2014-11-20 03:23:00.907 324 15196.09 15.72 53654.96 88888.00 2014-11-20 03:23:01.407 324 15196.11 15.67 53654.88 88888.00 2014-11-20 03:23:01.907 324 15196.10 15.74 53654.80 88888.00 2014-11-20 03:23:02.407 324 15196.07 15.82 53654.71 88888.00 2014-11-20 03:23:02.907 324 15196.09 15.71 53654.72 88888.00 2014-11-20 03:23:03.407 324 15196.10 15.59 53654.78 88888.00 2014-11-20 03:23:03.907 324 15196.07 15.61 53654.85 88888.00 2014-11-20 03:23:04.407 324 15196.07 15.64 53654.90 88888.00 2014-11-20 03:23:04.907 324 15196.13 15.71 53654.91 88888.00 2014-11-20 03:23:05.407 324 15196.14 15.80 53654.90 88888.00 2014-11-20 03:23:05.907 324 15196.11 15.75 53654.86 88888.00 2014-11-20 03:23:06.407 324 15196.07 15.72 53654.85 88888.00 2014-11-20 03:23:06.907 324 15196.09 15.75 53654.90 88888.00 2014-11-20 03:23:07.407 324 15196.10 15.79 53654.92 88888.00 2014-11-20 03:23:07.907 324 15196.09 15.79 53654.86 88888.00 2014-11-20 03:23:08.407 324 15196.10 15.78 53654.83 88888.00 2014-11-20 03:23:08.907 324 15196.09 15.74 53654.90 88888.00 2014-11-20 03:23:09.407 324 15196.04 15.65 53654.86 88888.00 2014-11-20 03:23:09.907 324 15196.05 15.68 53654.85 88888.00 2014-11-20 03:23:10.407 324 15196.12 15.65 53654.87 88888.00 2014-11-20 03:23:10.907 324 15196.12 15.66 53654.94 88888.00 2014-11-20 03:23:11.407 324 15196.22 15.72 53654.97 88888.00 2014-11-20 03:23:11.907 324 15196.23 15.65 53654.93 88888.00 2014-11-20 03:23:12.407 324 15196.21 15.59 53654.92 88888.00 2014-11-20 03:23:12.907 324 15196.20 15.59 53654.91 88888.00 2014-11-20 03:23:13.407 324 15196.20 15.58 53654.90 88888.00 2014-11-20 03:23:13.907 324 15196.22 15.61 53654.88 88888.00 2014-11-20 03:23:14.407 324 15196.25 15.57 53654.79 88888.00 2014-11-20 03:23:14.907 324 15196.23 15.59 53654.78 88888.00 2014-11-20 03:23:15.407 324 15196.20 15.63 53654.77 88888.00 2014-11-20 03:23:15.907 324 15196.16 15.65 53654.74 88888.00 2014-11-20 03:23:16.407 324 15196.10 15.61 53654.80 88888.00 2014-11-20 03:23:16.907 324 15196.11 15.55 53654.91 88888.00 2014-11-20 03:23:17.407 324 15196.14 15.49 53654.89 88888.00 2014-11-20 03:23:17.907 324 15196.13 15.48 53654.92 88888.00 2014-11-20 03:23:18.407 324 15196.14 15.48 53654.94 88888.00 2014-11-20 03:23:18.907 324 15196.15 15.48 53654.93 88888.00 2014-11-20 03:23:19.407 324 15196.11 15.50 53654.89 88888.00 2014-11-20 03:23:19.907 324 15196.11 15.46 53654.88 88888.00 2014-11-20 03:23:20.407 324 15196.13 15.48 53654.86 88888.00 2014-11-20 03:23:20.907 324 15196.09 15.47 53654.74 88888.00 2014-11-20 03:23:21.407 324 15196.12 15.48 53654.79 88888.00 2014-11-20 03:23:21.907 324 15196.11 15.46 53654.76 88888.00 2014-11-20 03:23:22.407 324 15196.12 15.45 53654.73 88888.00 2014-11-20 03:23:22.907 324 15196.12 15.44 53654.73 88888.00 2014-11-20 03:23:23.407 324 15196.11 15.40 53654.75 88888.00 2014-11-20 03:23:23.907 324 15196.14 15.40 53654.76 88888.00 2014-11-20 03:23:24.407 324 15196.15 15.42 53654.80 88888.00 2014-11-20 03:23:24.907 324 15196.11 15.48 53654.92 88888.00 2014-11-20 03:23:25.407 324 15196.10 15.44 53654.92 88888.00 2014-11-20 03:23:25.907 324 15196.11 15.41 53654.87 88888.00 2014-11-20 03:23:26.407 324 15196.18 15.42 53654.87 88888.00 2014-11-20 03:23:26.907 324 15196.15 15.41 53654.87 88888.00 2014-11-20 03:23:27.407 324 15196.14 15.49 53654.80 88888.00 2014-11-20 03:23:27.907 324 15196.20 15.58 53654.76 88888.00 2014-11-20 03:23:28.407 324 15196.20 15.54 53654.75 88888.00 2014-11-20 03:23:28.907 324 15196.15 15.46 53654.80 88888.00 2014-11-20 03:23:29.407 324 15196.16 15.46 53654.88 88888.00 2014-11-20 03:23:29.907 324 15196.22 15.46 53654.86 88888.00 2014-11-20 03:23:30.407 324 15196.23 15.46 53654.91 88888.00 2014-11-20 03:23:30.907 324 15196.24 15.48 53654.93 88888.00 2014-11-20 03:23:31.407 324 15196.25 15.52 53654.96 88888.00 2014-11-20 03:23:31.907 324 15196.24 15.49 53654.95 88888.00 2014-11-20 03:23:32.407 324 15196.20 15.47 53654.92 88888.00 2014-11-20 03:23:32.907 324 15196.21 15.48 53654.96 88888.00 2014-11-20 03:23:33.407 324 15196.23 15.50 53654.92 88888.00 2014-11-20 03:23:33.907 324 15196.18 15.49 53654.83 88888.00 2014-11-20 03:23:34.407 324 15196.12 15.45 53654.89 88888.00 2014-11-20 03:23:34.907 324 15196.16 15.44 53654.90 88888.00 2014-11-20 03:23:35.407 324 15196.23 15.42 53654.88 88888.00 2014-11-20 03:23:35.907 324 15196.23 15.42 53654.92 88888.00 2014-11-20 03:23:36.407 324 15196.24 15.47 53654.91 88888.00 2014-11-20 03:23:36.907 324 15196.30 15.45 53654.94 88888.00 2014-11-20 03:23:37.407 324 15196.32 15.47 53654.97 88888.00 2014-11-20 03:23:37.907 324 15196.28 15.56 53654.94 88888.00 2014-11-20 03:23:38.407 324 15196.30 15.56 53654.94 88888.00 2014-11-20 03:23:38.907 324 15196.33 15.54 53654.96 88888.00 2014-11-20 03:23:39.407 324 15196.33 15.56 53654.95 88888.00 2014-11-20 03:23:39.907 324 15196.33 15.59 53654.95 88888.00 2014-11-20 03:23:40.407 324 15196.30 15.52 53654.89 88888.00 2014-11-20 03:23:40.907 324 15196.30 15.50 53654.90 88888.00 2014-11-20 03:23:41.407 324 15196.27 15.52 53654.93 88888.00 2014-11-20 03:23:41.907 324 15196.31 15.50 53654.87 88888.00 2014-11-20 03:23:42.407 324 15196.25 15.49 53654.89 88888.00 2014-11-20 03:23:42.907 324 15196.23 15.52 53654.95 88888.00 2014-11-20 03:23:43.407 324 15196.23 15.57 53654.99 88888.00 2014-11-20 03:23:43.907 324 15196.29 15.52 53655.06 88888.00 2014-11-20 03:23:44.407 324 15196.30 15.53 53655.10 88888.00 2014-11-20 03:23:44.907 324 15196.29 15.52 53655.07 88888.00 2014-11-20 03:23:45.407 324 15196.29 15.53 53655.06 88888.00 2014-11-20 03:23:45.907 324 15196.34 15.54 53655.05 88888.00 2014-11-20 03:23:46.407 324 15196.33 15.54 53655.06 88888.00 2014-11-20 03:23:46.907 324 15196.33 15.52 53654.95 88888.00 2014-11-20 03:23:47.407 324 15196.37 15.52 53654.99 88888.00 2014-11-20 03:23:47.907 324 15196.41 15.53 53654.97 88888.00 2014-11-20 03:23:48.407 324 15196.34 15.61 53655.03 88888.00 2014-11-20 03:23:48.907 324 15196.29 15.55 53655.08 88888.00 2014-11-20 03:23:49.407 324 15196.23 15.53 53655.04 88888.00 2014-11-20 03:23:49.907 324 15196.25 15.55 53655.04 88888.00 2014-11-20 03:23:50.407 324 15196.31 15.54 53655.08 88888.00 2014-11-20 03:23:50.907 324 15196.27 15.55 53655.10 88888.00 2014-11-20 03:23:51.407 324 15196.24 15.56 53655.12 88888.00 2014-11-20 03:23:51.907 324 15196.25 15.57 53655.10 88888.00 2014-11-20 03:23:52.407 324 15196.28 15.55 53655.09 88888.00 2014-11-20 03:23:52.907 324 15196.21 15.54 53655.12 88888.00 2014-11-20 03:23:53.407 324 15196.21 15.52 53655.18 88888.00 2014-11-20 03:23:53.907 324 15196.23 15.50 53655.23 88888.00 2014-11-20 03:23:54.407 324 15196.22 15.46 53655.15 88888.00 2014-11-20 03:23:54.907 324 15196.20 15.44 53655.15 88888.00 2014-11-20 03:23:55.407 324 15196.21 15.46 53655.17 88888.00 2014-11-20 03:23:55.907 324 15196.25 15.47 53655.21 88888.00 2014-11-20 03:23:56.407 324 15196.21 15.52 53655.24 88888.00 2014-11-20 03:23:56.907 324 15196.18 15.48 53655.27 88888.00 2014-11-20 03:23:57.407 324 15196.20 15.52 53655.28 88888.00 2014-11-20 03:23:57.907 324 15196.23 15.52 53655.23 88888.00 2014-11-20 03:23:58.407 324 15196.20 15.49 53655.29 88888.00 2014-11-20 03:23:58.907 324 15196.21 15.49 53655.27 88888.00 2014-11-20 03:23:59.407 324 15196.19 15.52 53655.17 88888.00 2014-11-20 03:23:59.907 324 15196.15 15.55 53655.23 88888.00 2014-11-20 03:24:00.407 324 15196.19 15.49 53655.27 88888.00 2014-11-20 03:24:00.907 324 15196.21 15.53 53655.32 88888.00 2014-11-20 03:24:01.407 324 15196.24 15.52 53655.35 88888.00 2014-11-20 03:24:01.907 324 15196.18 15.48 53655.36 88888.00 2014-11-20 03:24:02.407 324 15196.19 15.45 53655.35 88888.00 2014-11-20 03:24:02.907 324 15196.23 15.45 53655.37 88888.00 2014-11-20 03:24:03.407 324 15196.27 15.50 53655.33 88888.00 2014-11-20 03:24:03.907 324 15196.25 15.54 53655.34 88888.00 2014-11-20 03:24:04.407 324 15196.23 15.57 53655.35 88888.00 2014-11-20 03:24:04.907 324 15196.19 15.55 53655.33 88888.00 2014-11-20 03:24:05.407 324 15196.19 15.53 53655.29 88888.00 2014-11-20 03:24:05.907 324 15196.14 15.59 53655.26 88888.00 2014-11-20 03:24:06.407 324 15196.19 15.62 53655.29 88888.00 2014-11-20 03:24:06.907 324 15196.19 15.63 53655.35 88888.00 2014-11-20 03:24:07.407 324 15196.15 15.59 53655.35 88888.00 2014-11-20 03:24:07.907 324 15196.16 15.57 53655.32 88888.00 2014-11-20 03:24:08.407 324 15196.20 15.59 53655.38 88888.00 2014-11-20 03:24:08.907 324 15196.16 15.61 53655.41 88888.00 2014-11-20 03:24:09.407 324 15196.16 15.63 53655.41 88888.00 2014-11-20 03:24:09.907 324 15196.16 15.63 53655.44 88888.00 2014-11-20 03:24:10.407 324 15196.15 15.57 53655.39 88888.00 2014-11-20 03:24:10.907 324 15196.20 15.61 53655.39 88888.00 2014-11-20 03:24:11.407 324 15196.20 15.63 53655.43 88888.00 2014-11-20 03:24:11.907 324 15196.15 15.65 53655.45 88888.00 2014-11-20 03:24:12.407 324 15196.15 15.64 53655.40 88888.00 2014-11-20 03:24:12.907 324 15196.14 15.61 53655.33 88888.00 2014-11-20 03:24:13.407 324 15196.14 15.57 53655.31 88888.00 2014-11-20 03:24:13.907 324 15196.13 15.56 53655.32 88888.00 2014-11-20 03:24:14.407 324 15196.10 15.65 53655.40 88888.00 2014-11-20 03:24:14.907 324 15196.07 15.67 53655.46 88888.00 2014-11-20 03:24:15.407 324 15196.12 15.64 53655.46 88888.00 2014-11-20 03:24:15.907 324 15196.14 15.61 53655.40 88888.00 2014-11-20 03:24:16.407 324 15196.14 15.63 53655.40 88888.00 2014-11-20 03:24:16.907 324 15196.13 15.59 53655.39 88888.00 2014-11-20 03:24:17.407 324 15196.14 15.61 53655.46 88888.00 2014-11-20 03:24:17.907 324 15196.16 15.64 53655.52 88888.00 2014-11-20 03:24:18.407 324 15196.15 15.65 53655.53 88888.00 2014-11-20 03:24:18.907 324 15196.16 15.66 53655.41 88888.00 2014-11-20 03:24:19.407 324 15196.15 15.61 53655.38 88888.00 2014-11-20 03:24:19.907 324 15196.14 15.65 53655.36 88888.00 2014-11-20 03:24:20.407 324 15196.14 15.66 53655.36 88888.00 2014-11-20 03:24:20.907 324 15196.12 15.68 53655.44 88888.00 2014-11-20 03:24:21.407 324 15196.14 15.74 53655.44 88888.00 2014-11-20 03:24:21.907 324 15196.10 15.68 53655.43 88888.00 2014-11-20 03:24:22.407 324 15196.11 15.63 53655.45 88888.00 2014-11-20 03:24:22.907 324 15196.09 15.65 53655.48 88888.00 2014-11-20 03:24:23.407 324 15196.10 15.66 53655.41 88888.00 2014-11-20 03:24:23.907 324 15196.07 15.68 53655.36 88888.00 2014-11-20 03:24:24.407 324 15196.05 15.65 53655.36 88888.00 2014-11-20 03:24:24.907 324 15196.07 15.63 53655.28 88888.00 2014-11-20 03:24:25.407 324 15196.06 15.65 53655.27 88888.00 2014-11-20 03:24:25.907 324 15196.07 15.66 53655.30 88888.00 2014-11-20 03:24:26.407 324 15196.11 15.71 53655.32 88888.00 2014-11-20 03:24:26.907 324 15196.04 15.75 53655.33 88888.00 2014-11-20 03:24:27.407 324 15196.00 15.80 53655.44 88888.00 2014-11-20 03:24:27.907 324 15196.00 15.82 53655.48 88888.00 2014-11-20 03:24:28.407 324 15196.07 15.79 53655.43 88888.00 2014-11-20 03:24:28.907 324 15196.09 15.76 53655.49 88888.00 2014-11-20 03:24:29.407 324 15196.03 15.75 53655.48 88888.00 2014-11-20 03:24:29.907 324 15196.05 15.73 53655.48 88888.00 2014-11-20 03:24:30.407 324 15196.06 15.73 53655.51 88888.00 2014-11-20 03:24:30.907 324 15196.06 15.71 53655.50 88888.00 2014-11-20 03:24:31.407 324 15196.07 15.74 53655.48 88888.00 2014-11-20 03:24:31.907 324 15196.09 15.75 53655.46 88888.00 2014-11-20 03:24:32.407 324 15196.06 15.68 53655.44 88888.00 2014-11-20 03:24:32.907 324 15196.05 15.70 53655.44 88888.00 2014-11-20 03:24:33.407 324 15196.04 15.74 53655.44 88888.00 2014-11-20 03:24:33.907 324 15196.05 15.74 53655.50 88888.00 2014-11-20 03:24:34.407 324 15196.09 15.75 53655.56 88888.00 2014-11-20 03:24:34.907 324 15196.12 15.72 53655.56 88888.00 2014-11-20 03:24:35.407 324 15196.11 15.76 53655.55 88888.00 2014-11-20 03:24:35.907 324 15196.14 15.72 53655.54 88888.00 2014-11-20 03:24:36.407 324 15196.06 15.73 53655.52 88888.00 2014-11-20 03:24:36.907 324 15196.03 15.73 53655.52 88888.00 2014-11-20 03:24:37.407 324 15196.02 15.78 53655.49 88888.00 2014-11-20 03:24:37.907 324 15196.05 15.75 53655.50 88888.00 2014-11-20 03:24:38.407 324 15196.10 15.80 53655.46 88888.00 2014-11-20 03:24:38.907 324 15196.09 15.75 53655.44 88888.00 2014-11-20 03:24:39.407 324 15196.09 15.78 53655.48 88888.00 2014-11-20 03:24:39.907 324 15196.07 15.83 53655.46 88888.00 2014-11-20 03:24:40.407 324 15196.13 15.85 53655.50 88888.00 2014-11-20 03:24:40.907 324 15196.10 15.84 53655.50 88888.00 2014-11-20 03:24:41.407 324 15196.06 15.81 53655.55 88888.00 2014-11-20 03:24:41.907 324 15196.10 15.74 53655.57 88888.00 2014-11-20 03:24:42.407 324 15196.14 15.63 53655.56 88888.00 2014-11-20 03:24:42.907 324 15196.13 15.68 53655.63 88888.00 2014-11-20 03:24:43.407 324 15196.09 15.82 53655.52 88888.00 2014-11-20 03:24:43.907 324 15196.07 15.79 53655.49 88888.00 2014-11-20 03:24:44.407 324 15196.07 15.74 53655.48 88888.00 2014-11-20 03:24:44.907 324 15196.11 15.75 53655.43 88888.00 2014-11-20 03:24:45.407 324 15196.14 15.79 53655.40 88888.00 2014-11-20 03:24:45.907 324 15196.12 15.78 53655.39 88888.00 2014-11-20 03:24:46.407 324 15196.15 15.76 53655.49 88888.00 2014-11-20 03:24:46.907 324 15196.15 15.83 53655.57 88888.00 2014-11-20 03:24:47.407 324 15196.16 15.80 53655.56 88888.00 2014-11-20 03:24:47.907 324 15196.21 15.78 53655.58 88888.00 2014-11-20 03:24:48.407 324 15196.23 15.83 53655.63 88888.00 2014-11-20 03:24:48.907 324 15196.24 15.76 53655.56 88888.00 2014-11-20 03:24:49.407 324 15196.21 15.72 53655.52 88888.00 2014-11-20 03:24:49.907 324 15196.20 15.76 53655.59 88888.00 2014-11-20 03:24:50.407 324 15196.21 15.83 53655.60 88888.00 2014-11-20 03:24:50.907 324 15196.19 15.84 53655.50 88888.00 2014-11-20 03:24:51.407 324 15196.19 15.85 53655.49 88888.00 2014-11-20 03:24:51.907 324 15196.20 15.82 53655.53 88888.00 2014-11-20 03:24:52.407 324 15196.18 15.79 53655.51 88888.00 2014-11-20 03:24:52.907 324 15196.20 15.79 53655.56 88888.00 2014-11-20 03:24:53.407 324 15196.21 15.73 53655.55 88888.00 2014-11-20 03:24:53.907 324 15196.22 15.75 53655.57 88888.00 2014-11-20 03:24:54.407 324 15196.21 15.83 53655.58 88888.00 2014-11-20 03:24:54.907 324 15196.27 15.85 53655.65 88888.00 2014-11-20 03:24:55.407 324 15196.24 15.81 53655.63 88888.00 2014-11-20 03:24:55.907 324 15196.24 15.76 53655.56 88888.00 2014-11-20 03:24:56.407 324 15196.28 15.84 53655.54 88888.00 2014-11-20 03:24:56.907 324 15196.24 15.76 53655.50 88888.00 2014-11-20 03:24:57.407 324 15196.20 15.68 53655.47 88888.00 2014-11-20 03:24:57.907 324 15196.19 15.66 53655.52 88888.00 2014-11-20 03:24:58.407 324 15196.25 15.63 53655.51 88888.00 2014-11-20 03:24:58.907 324 15196.25 15.67 53655.49 88888.00 2014-11-20 03:24:59.407 324 15196.24 15.76 53655.47 88888.00 2014-11-20 03:24:59.907 324 15196.22 15.78 53655.49 88888.00 2014-11-20 03:25:00.407 324 15196.25 15.70 53655.51 88888.00 2014-11-20 03:25:00.907 324 15196.30 15.74 53655.51 88888.00 2014-11-20 03:25:01.407 324 15196.28 15.72 53655.47 88888.00 2014-11-20 03:25:01.907 324 15196.28 15.66 53655.52 88888.00 2014-11-20 03:25:02.407 324 15196.28 15.67 53655.50 88888.00 2014-11-20 03:25:02.907 324 15196.24 15.67 53655.43 88888.00 2014-11-20 03:25:03.407 324 15196.25 15.67 53655.43 88888.00 2014-11-20 03:25:03.907 324 15196.23 15.66 53655.38 88888.00 2014-11-20 03:25:04.407 324 15196.24 15.67 53655.35 88888.00 2014-11-20 03:25:04.907 324 15196.28 15.68 53655.37 88888.00 2014-11-20 03:25:05.407 324 15196.27 15.67 53655.34 88888.00 2014-11-20 03:25:05.907 324 15196.28 15.72 53655.35 88888.00 2014-11-20 03:25:06.407 324 15196.29 15.70 53655.40 88888.00 2014-11-20 03:25:06.907 324 15196.33 15.66 53655.47 88888.00 2014-11-20 03:25:07.407 324 15196.31 15.62 53655.47 88888.00 2014-11-20 03:25:07.907 324 15196.31 15.59 53655.46 88888.00 2014-11-20 03:25:08.407 324 15196.31 15.70 53655.39 88888.00 2014-11-20 03:25:08.907 324 15196.34 15.85 53655.36 88888.00 2014-11-20 03:25:09.407 324 15196.33 15.74 53655.44 88888.00 2014-11-20 03:25:09.907 324 15196.27 15.62 53655.39 88888.00 2014-11-20 03:25:10.407 324 15196.30 15.64 53655.37 88888.00 2014-11-20 03:25:10.907 324 15196.31 15.66 53655.35 88888.00 2014-11-20 03:25:11.407 324 15196.33 15.63 53655.38 88888.00 2014-11-20 03:25:11.907 324 15196.34 15.55 53655.37 88888.00 2014-11-20 03:25:12.407 324 15196.33 15.57 53655.34 88888.00 2014-11-20 03:25:12.907 324 15196.36 15.64 53655.38 88888.00 2014-11-20 03:25:13.407 324 15196.33 15.71 53655.37 88888.00 2014-11-20 03:25:13.907 324 15196.29 15.74 53655.39 88888.00 2014-11-20 03:25:14.407 324 15196.28 15.70 53655.41 88888.00 2014-11-20 03:25:14.907 324 15196.37 15.63 53655.37 88888.00 2014-11-20 03:25:15.407 324 15196.36 15.56 53655.36 88888.00 2014-11-20 03:25:15.907 324 15196.31 15.61 53655.39 88888.00 2014-11-20 03:25:16.407 324 15196.31 15.73 53655.45 88888.00 2014-11-20 03:25:16.907 324 15196.31 15.81 53655.40 88888.00 2014-11-20 03:25:17.407 324 15196.31 15.73 53655.45 88888.00 2014-11-20 03:25:17.907 324 15196.34 15.56 53655.47 88888.00 2014-11-20 03:25:18.407 324 15196.33 15.54 53655.45 88888.00 2014-11-20 03:25:18.907 324 15196.29 15.54 53655.46 88888.00 2014-11-20 03:25:19.407 324 15196.27 15.57 53655.49 88888.00 2014-11-20 03:25:19.907 324 15196.28 15.59 53655.51 88888.00 2014-11-20 03:25:20.407 324 15196.25 15.55 53655.54 88888.00 2014-11-20 03:25:20.907 324 15196.25 15.48 53655.54 88888.00 2014-11-20 03:25:21.407 324 15196.30 15.42 53655.57 88888.00 2014-11-20 03:25:21.907 324 15196.29 15.44 53655.58 88888.00 2014-11-20 03:25:22.407 324 15196.27 15.53 53655.49 88888.00 2014-11-20 03:25:22.907 324 15196.22 15.67 53655.44 88888.00 2014-11-20 03:25:23.407 324 15196.20 15.75 53655.41 88888.00 2014-11-20 03:25:23.907 324 15196.21 15.61 53655.48 88888.00 2014-11-20 03:25:24.407 324 15196.23 15.55 53655.49 88888.00 2014-11-20 03:25:24.907 324 15196.30 15.49 53655.52 88888.00 2014-11-20 03:25:25.407 324 15196.32 15.50 53655.57 88888.00 2014-11-20 03:25:25.907 324 15196.33 15.52 53655.56 88888.00 2014-11-20 03:25:26.407 324 15196.30 15.59 53655.56 88888.00 2014-11-20 03:25:26.907 324 15196.27 15.63 53655.61 88888.00 2014-11-20 03:25:27.407 324 15196.34 15.63 53655.56 88888.00 2014-11-20 03:25:27.907 324 15196.33 15.65 53655.53 88888.00 2014-11-20 03:25:28.407 324 15196.31 15.61 53655.59 88888.00 2014-11-20 03:25:28.907 324 15196.31 15.56 53655.67 88888.00 2014-11-20 03:25:29.407 324 15196.29 15.59 53655.63 88888.00 2014-11-20 03:25:29.907 324 15196.33 15.58 53655.59 88888.00 2014-11-20 03:25:30.407 324 15196.28 15.59 53655.61 88888.00 2014-11-20 03:25:30.907 324 15196.29 15.56 53655.49 88888.00 2014-11-20 03:25:31.407 324 15196.24 15.59 53655.51 88888.00 2014-11-20 03:25:31.907 324 15196.29 15.65 53655.64 88888.00 2014-11-20 03:25:32.407 324 15196.27 15.68 53655.61 88888.00 2014-11-20 03:25:32.907 324 15196.25 15.63 53655.61 88888.00 2014-11-20 03:25:33.407 324 15196.30 15.66 53655.60 88888.00 2014-11-20 03:25:33.907 324 15196.27 15.62 53655.61 88888.00 2014-11-20 03:25:34.407 324 15196.24 15.57 53655.63 88888.00 2014-11-20 03:25:34.907 324 15196.31 15.57 53655.64 88888.00 2014-11-20 03:25:35.407 324 15196.34 15.64 53655.65 88888.00 2014-11-20 03:25:35.907 324 15196.36 15.65 53655.64 88888.00 2014-11-20 03:25:36.407 324 15196.34 15.55 53655.59 88888.00 2014-11-20 03:25:36.907 324 15196.33 15.48 53655.57 88888.00 2014-11-20 03:25:37.407 324 15196.33 15.50 53655.64 88888.00 2014-11-20 03:25:37.907 324 15196.37 15.54 53655.61 88888.00 2014-11-20 03:25:38.407 324 15196.38 15.54 53655.63 88888.00 2014-11-20 03:25:38.907 324 15196.37 15.56 53655.66 88888.00 2014-11-20 03:25:39.407 324 15196.37 15.50 53655.63 88888.00 2014-11-20 03:25:39.907 324 15196.39 15.44 53655.70 88888.00 2014-11-20 03:25:40.407 324 15196.36 15.42 53655.71 88888.00 2014-11-20 03:25:40.907 324 15196.39 15.39 53655.73 88888.00 2014-11-20 03:25:41.407 324 15196.41 15.40 53655.70 88888.00 2014-11-20 03:25:41.907 324 15196.39 15.41 53655.67 88888.00 2014-11-20 03:25:42.407 324 15196.39 15.38 53655.65 88888.00 2014-11-20 03:25:42.907 324 15196.37 15.42 53655.65 88888.00 2014-11-20 03:25:43.407 324 15196.34 15.47 53655.61 88888.00 2014-11-20 03:25:43.907 324 15196.37 15.45 53655.66 88888.00 2014-11-20 03:25:44.407 324 15196.37 15.47 53655.67 88888.00 2014-11-20 03:25:44.907 324 15196.33 15.45 53655.73 88888.00 2014-11-20 03:25:45.407 324 15196.34 15.45 53655.73 88888.00 2014-11-20 03:25:45.907 324 15196.37 15.44 53655.73 88888.00 2014-11-20 03:25:46.407 324 15196.42 15.36 53655.74 88888.00 2014-11-20 03:25:46.907 324 15196.37 15.37 53655.78 88888.00 2014-11-20 03:25:47.407 324 15196.41 15.31 53655.78 88888.00 2014-11-20 03:25:47.907 324 15196.48 15.33 53655.76 88888.00 2014-11-20 03:25:48.407 324 15196.43 15.37 53655.71 88888.00 2014-11-20 03:25:48.907 324 15196.45 15.39 53655.67 88888.00 2014-11-20 03:25:49.407 324 15196.41 15.39 53655.69 88888.00 2014-11-20 03:25:49.907 324 15196.38 15.44 53655.72 88888.00 2014-11-20 03:25:50.407 324 15196.38 15.40 53655.68 88888.00 2014-11-20 03:25:50.907 324 15196.36 15.44 53655.67 88888.00 2014-11-20 03:25:51.407 324 15196.32 15.42 53655.72 88888.00 2014-11-20 03:25:51.907 324 15196.36 15.38 53655.75 88888.00 2014-11-20 03:25:52.407 324 15196.37 15.41 53655.78 88888.00 2014-11-20 03:25:52.907 324 15196.38 15.39 53655.79 88888.00 2014-11-20 03:25:53.407 324 15196.38 15.37 53655.77 88888.00 2014-11-20 03:25:53.907 324 15196.34 15.38 53655.75 88888.00 2014-11-20 03:25:54.407 324 15196.31 15.38 53655.81 88888.00 2014-11-20 03:25:54.907 324 15196.37 15.32 53655.78 88888.00 2014-11-20 03:25:55.407 324 15196.33 15.31 53655.76 88888.00 2014-11-20 03:25:55.907 324 15196.36 15.33 53655.73 88888.00 2014-11-20 03:25:56.407 324 15196.31 15.36 53655.77 88888.00 2014-11-20 03:25:56.907 324 15196.34 15.38 53655.78 88888.00 2014-11-20 03:25:57.407 324 15196.36 15.36 53655.81 88888.00 2014-11-20 03:25:57.907 324 15196.31 15.36 53655.84 88888.00 2014-11-20 03:25:58.407 324 15196.29 15.36 53655.89 88888.00 2014-11-20 03:25:58.907 324 15196.31 15.32 53655.93 88888.00 2014-11-20 03:25:59.407 324 15196.33 15.31 53655.96 88888.00 2014-11-20 03:25:59.907 324 15196.34 15.30 53655.88 88888.00 2014-11-20 03:26:00.407 324 15196.27 15.31 53655.84 88888.00 2014-11-20 03:26:00.907 324 15196.28 15.35 53655.87 88888.00 2014-11-20 03:26:01.407 324 15196.27 15.33 53655.80 88888.00 2014-11-20 03:26:01.907 324 15196.28 15.27 53655.75 88888.00 2014-11-20 03:26:02.407 324 15196.28 15.28 53655.81 88888.00 2014-11-20 03:26:02.907 324 15196.30 15.28 53655.89 88888.00 2014-11-20 03:26:03.407 324 15196.27 15.29 53655.87 88888.00 2014-11-20 03:26:03.907 324 15196.25 15.27 53655.88 88888.00 2014-11-20 03:26:04.407 324 15196.29 15.28 53655.89 88888.00 2014-11-20 03:26:04.907 324 15196.25 15.31 53655.87 88888.00 2014-11-20 03:26:05.407 324 15196.23 15.33 53655.90 88888.00 2014-11-20 03:26:05.907 324 15196.23 15.37 53655.90 88888.00 2014-11-20 03:26:06.407 324 15196.22 15.35 53655.86 88888.00 2014-11-20 03:26:06.907 324 15196.20 15.29 53655.88 88888.00 2014-11-20 03:26:07.407 324 15196.22 15.33 53655.90 88888.00 2014-11-20 03:26:07.907 324 15196.25 15.39 53655.86 88888.00 2014-11-20 03:26:08.407 324 15196.27 15.37 53655.84 88888.00 2014-11-20 03:26:08.907 324 15196.25 15.36 53655.89 88888.00 2014-11-20 03:26:09.407 324 15196.23 15.38 53655.95 88888.00 2014-11-20 03:26:09.907 324 15196.21 15.44 53656.01 88888.00 2014-11-20 03:26:10.407 324 15196.22 15.46 53656.06 88888.00 2014-11-20 03:26:10.907 324 15196.24 15.46 53656.02 88888.00 2014-11-20 03:26:11.407 324 15196.28 15.52 53656.05 88888.00 2014-11-20 03:26:11.907 324 15196.23 15.52 53656.00 88888.00 2014-11-20 03:26:12.407 324 15196.20 15.45 53656.01 88888.00 2014-11-20 03:26:12.907 324 15196.18 15.35 53656.06 88888.00 2014-11-20 03:26:13.407 324 15196.18 15.35 53656.06 88888.00 2014-11-20 03:26:13.907 324 15196.15 15.37 53656.04 88888.00 2014-11-20 03:26:14.407 324 15196.14 15.32 53656.01 88888.00 2014-11-20 03:26:14.907 324 15196.15 15.37 53655.95 88888.00 2014-11-20 03:26:15.407 324 15196.14 15.33 53655.98 88888.00 2014-11-20 03:26:15.907 324 15196.14 15.30 53655.97 88888.00 2014-11-20 03:26:16.407 324 15196.18 15.31 53655.97 88888.00 2014-11-20 03:26:16.907 324 15196.18 15.29 53655.95 88888.00 2014-11-20 03:26:17.407 324 15196.15 15.24 53655.99 88888.00 2014-11-20 03:26:17.907 324 15196.14 15.24 53656.07 88888.00 2014-11-20 03:26:18.407 324 15196.15 15.29 53656.05 88888.00 2014-11-20 03:26:18.907 324 15196.13 15.27 53656.07 88888.00 2014-11-20 03:26:19.407 324 15196.14 15.33 53656.09 88888.00 2014-11-20 03:26:19.907 324 15196.16 15.38 53656.10 88888.00 2014-11-20 03:26:20.407 324 15196.12 15.39 53656.10 88888.00 2014-11-20 03:26:20.907 324 15196.16 15.42 53656.01 88888.00 2014-11-20 03:26:21.407 324 15196.12 15.47 53655.99 88888.00 2014-11-20 03:26:21.907 324 15196.07 15.46 53656.05 88888.00 2014-11-20 03:26:22.407 324 15196.07 15.37 53656.01 88888.00 2014-11-20 03:26:22.907 324 15196.10 15.42 53656.07 88888.00 2014-11-20 03:26:23.407 324 15196.13 15.40 53656.10 88888.00 2014-11-20 03:26:23.907 324 15196.11 15.35 53656.14 88888.00 2014-11-20 03:26:24.407 324 15196.05 15.30 53656.16 88888.00 2014-11-20 03:26:24.907 324 15196.11 15.32 53656.13 88888.00 2014-11-20 03:26:25.407 324 15196.11 15.37 53656.13 88888.00 2014-11-20 03:26:25.907 324 15196.07 15.39 53656.08 88888.00 2014-11-20 03:26:26.407 324 15196.04 15.48 53656.08 88888.00 2014-11-20 03:26:26.907 324 15196.02 15.49 53656.09 88888.00 2014-11-20 03:26:27.407 324 15196.05 15.44 53656.11 88888.00 2014-11-20 03:26:27.907 324 15196.09 15.45 53656.13 88888.00 2014-11-20 03:26:28.407 324 15196.09 15.48 53656.14 88888.00 2014-11-20 03:26:28.907 324 15196.06 15.46 53656.18 88888.00 2014-11-20 03:26:29.407 324 15196.10 15.46 53656.21 88888.00 2014-11-20 03:26:29.907 324 15196.12 15.42 53656.17 88888.00 2014-11-20 03:26:30.407 324 15196.14 15.42 53656.15 88888.00 2014-11-20 03:26:30.907 324 15196.14 15.41 53656.10 88888.00 2014-11-20 03:26:31.407 324 15196.13 15.38 53656.13 88888.00 2014-11-20 03:26:31.907 324 15196.12 15.40 53656.19 88888.00 2014-11-20 03:26:32.407 324 15196.12 15.48 53656.24 88888.00 2014-11-20 03:26:32.907 324 15196.10 15.53 53656.22 88888.00 2014-11-20 03:26:33.407 324 15196.04 15.52 53656.16 88888.00 2014-11-20 03:26:33.907 324 15196.09 15.47 53656.11 88888.00 2014-11-20 03:26:34.407 324 15196.07 15.44 53656.14 88888.00 2014-11-20 03:26:34.907 324 15196.09 15.40 53656.12 88888.00 2014-11-20 03:26:35.407 324 15196.11 15.41 53656.18 88888.00 2014-11-20 03:26:35.907 324 15196.11 15.46 53656.24 88888.00 2014-11-20 03:26:36.407 324 15196.11 15.44 53656.26 88888.00 2014-11-20 03:26:36.907 324 15196.07 15.35 53656.26 88888.00 2014-11-20 03:26:37.407 324 15196.04 15.31 53656.21 88888.00 2014-11-20 03:26:37.907 324 15196.00 15.31 53656.18 88888.00 2014-11-20 03:26:38.407 324 15195.97 15.33 53656.18 88888.00 2014-11-20 03:26:38.907 324 15196.00 15.41 53656.18 88888.00 2014-11-20 03:26:39.407 324 15196.03 15.42 53656.20 88888.00 2014-11-20 03:26:39.907 324 15195.98 15.40 53656.16 88888.00 2014-11-20 03:26:40.407 324 15195.96 15.41 53656.12 88888.00 2014-11-20 03:26:40.907 324 15195.97 15.41 53656.10 88888.00 2014-11-20 03:26:41.407 324 15196.00 15.42 53656.09 88888.00 2014-11-20 03:26:41.907 324 15195.96 15.42 53656.15 88888.00 2014-11-20 03:26:42.407 324 15195.97 15.35 53656.19 88888.00 2014-11-20 03:26:42.907 324 15196.00 15.31 53656.19 88888.00 2014-11-20 03:26:43.407 324 15195.97 15.32 53656.22 88888.00 2014-11-20 03:26:43.907 324 15195.95 15.32 53656.25 88888.00 2014-11-20 03:26:44.407 324 15195.96 15.40 53656.28 88888.00 2014-11-20 03:26:44.907 324 15195.97 15.45 53656.26 88888.00 2014-11-20 03:26:45.407 324 15195.93 15.47 53656.25 88888.00 2014-11-20 03:26:45.907 324 15195.92 15.39 53656.27 88888.00 2014-11-20 03:26:46.407 324 15195.92 15.37 53656.18 88888.00 2014-11-20 03:26:46.907 324 15195.94 15.37 53656.20 88888.00 2014-11-20 03:26:47.407 324 15195.93 15.40 53656.14 88888.00 2014-11-20 03:26:47.907 324 15195.89 15.37 53656.16 88888.00 2014-11-20 03:26:48.407 324 15195.89 15.38 53656.24 88888.00 2014-11-20 03:26:48.907 324 15195.88 15.40 53656.27 88888.00 2014-11-20 03:26:49.407 324 15195.93 15.44 53656.28 88888.00 2014-11-20 03:26:49.907 324 15195.91 15.50 53656.27 88888.00 2014-11-20 03:26:50.407 324 15195.91 15.46 53656.30 88888.00 2014-11-20 03:26:50.907 324 15195.91 15.41 53656.34 88888.00 2014-11-20 03:26:51.407 324 15195.93 15.39 53656.35 88888.00 2014-11-20 03:26:51.907 324 15195.92 15.40 53656.33 88888.00 2014-11-20 03:26:52.407 324 15195.94 15.39 53656.26 88888.00 2014-11-20 03:26:52.907 324 15195.88 15.36 53656.21 88888.00 2014-11-20 03:26:53.407 324 15195.91 15.38 53656.18 88888.00 2014-11-20 03:26:53.907 324 15195.93 15.33 53656.22 88888.00 2014-11-20 03:26:54.407 324 15195.91 15.36 53656.29 88888.00 2014-11-20 03:26:54.907 324 15195.93 15.45 53656.31 88888.00 2014-11-20 03:26:55.407 324 15195.94 15.39 53656.36 88888.00 2014-11-20 03:26:55.907 324 15195.88 15.38 53656.37 88888.00 2014-11-20 03:26:56.407 324 15195.86 15.37 53656.35 88888.00 2014-11-20 03:26:56.907 324 15195.86 15.40 53656.37 88888.00 2014-11-20 03:26:57.407 324 15195.83 15.44 53656.36 88888.00 2014-11-20 03:26:57.907 324 15195.78 15.45 53656.30 88888.00 2014-11-20 03:26:58.407 324 15195.75 15.40 53656.27 88888.00 2014-11-20 03:26:58.907 324 15195.75 15.39 53656.25 88888.00 2014-11-20 03:26:59.407 324 15195.78 15.44 53656.25 88888.00 2014-11-20 03:26:59.907 324 15195.80 15.48 53656.27 88888.00 2014-11-20 03:27:00.407 324 15195.83 15.39 53656.31 88888.00 2014-11-20 03:27:00.907 324 15195.78 15.35 53656.38 88888.00 2014-11-20 03:27:01.407 324 15195.78 15.38 53656.40 88888.00 2014-11-20 03:27:01.907 324 15195.79 15.50 53656.41 88888.00 2014-11-20 03:27:02.407 324 15195.79 15.53 53656.39 88888.00 2014-11-20 03:27:02.907 324 15195.82 15.46 53656.49 88888.00 2014-11-20 03:27:03.407 324 15195.83 15.42 53656.47 88888.00 2014-11-20 03:27:03.907 324 15195.83 15.38 53656.39 88888.00 2014-11-20 03:27:04.407 324 15195.85 15.44 53656.40 88888.00 2014-11-20 03:27:04.907 324 15195.82 15.49 53656.37 88888.00 2014-11-20 03:27:05.407 324 15195.80 15.44 53656.27 88888.00 2014-11-20 03:27:05.907 324 15195.86 15.47 53656.27 88888.00 2014-11-20 03:27:06.407 324 15195.84 15.53 53656.27 88888.00 2014-11-20 03:27:06.907 324 15195.82 15.48 53656.30 88888.00 2014-11-20 03:27:07.407 324 15195.77 15.44 53656.26 88888.00 2014-11-20 03:27:07.907 324 15195.76 15.47 53656.28 88888.00 2014-11-20 03:27:08.407 324 15195.78 15.41 53656.36 88888.00 2014-11-20 03:27:08.907 324 15195.78 15.41 53656.36 88888.00 2014-11-20 03:27:09.407 324 15195.78 15.46 53656.44 88888.00 2014-11-20 03:27:09.907 324 15195.78 15.45 53656.42 88888.00 2014-11-20 03:27:10.407 324 15195.77 15.40 53656.45 88888.00 2014-11-20 03:27:10.907 324 15195.75 15.39 53656.50 88888.00 2014-11-20 03:27:11.407 324 15195.77 15.39 53656.50 88888.00 2014-11-20 03:27:11.907 324 15195.78 15.40 53656.46 88888.00 2014-11-20 03:27:12.407 324 15195.78 15.39 53656.37 88888.00 2014-11-20 03:27:12.907 324 15195.78 15.36 53656.35 88888.00 2014-11-20 03:27:13.407 324 15195.77 15.32 53656.35 88888.00 2014-11-20 03:27:13.907 324 15195.75 15.30 53656.35 88888.00 2014-11-20 03:27:14.407 324 15195.80 15.33 53656.40 88888.00 2014-11-20 03:27:14.907 324 15195.83 15.35 53656.40 88888.00 2014-11-20 03:27:15.407 324 15195.80 15.36 53656.39 88888.00 2014-11-20 03:27:15.907 324 15195.78 15.40 53656.44 88888.00 2014-11-20 03:27:16.407 324 15195.84 15.36 53656.46 88888.00 2014-11-20 03:27:16.907 324 15195.80 15.35 53656.44 88888.00 2014-11-20 03:27:17.407 324 15195.83 15.37 53656.39 88888.00 2014-11-20 03:27:17.907 324 15195.82 15.48 53656.30 88888.00 2014-11-20 03:27:18.407 324 15195.82 15.49 53656.27 88888.00 2014-11-20 03:27:18.907 324 15195.79 15.46 53656.32 88888.00 2014-11-20 03:27:19.407 324 15195.76 15.42 53656.35 88888.00 2014-11-20 03:27:19.907 324 15195.76 15.32 53656.30 88888.00 2014-11-20 03:27:20.407 324 15195.74 15.37 53656.30 88888.00 2014-11-20 03:27:20.907 324 15195.76 15.48 53656.32 88888.00 2014-11-20 03:27:21.407 324 15195.76 15.48 53656.32 88888.00 2014-11-20 03:27:21.907 324 15195.79 15.50 53656.29 88888.00 2014-11-20 03:27:22.407 324 15195.79 15.47 53656.22 88888.00 2014-11-20 03:27:22.907 324 15195.80 15.39 53656.21 88888.00 2014-11-20 03:27:23.407 324 15195.82 15.30 53656.24 88888.00 2014-11-20 03:27:23.907 324 15195.76 15.23 53656.28 88888.00 2014-11-20 03:27:24.407 324 15195.73 15.27 53656.31 88888.00 2014-11-20 03:27:24.907 324 15195.73 15.33 53656.29 88888.00 2014-11-20 03:27:25.407 324 15195.74 15.36 53656.22 88888.00 2014-11-20 03:27:25.907 324 15195.78 15.33 53656.20 88888.00 2014-11-20 03:27:26.407 324 15195.74 15.35 53656.22 88888.00 2014-11-20 03:27:26.907 324 15195.74 15.31 53656.31 88888.00 2014-11-20 03:27:27.408 324 15195.71 15.32 53656.32 88888.00 2014-11-20 03:27:27.908 324 15195.70 15.35 53656.32 88888.00 2014-11-20 03:27:28.408 324 15195.69 15.29 53656.35 88888.00 2014-11-20 03:27:28.908 324 15195.74 15.23 53656.36 88888.00 2014-11-20 03:27:29.408 324 15195.74 15.24 53656.35 88888.00 2014-11-20 03:27:29.908 324 15195.70 15.27 53656.38 88888.00 2014-11-20 03:27:30.408 324 15195.70 15.32 53656.32 88888.00 2014-11-20 03:27:30.908 324 15195.70 15.30 53656.29 88888.00 2014-11-20 03:27:31.408 324 15195.70 15.20 53656.32 88888.00 2014-11-20 03:27:31.908 324 15195.65 15.22 53656.26 88888.00 2014-11-20 03:27:32.408 324 15195.62 15.21 53656.16 88888.00 2014-11-20 03:27:32.908 324 15195.67 15.26 53656.24 88888.00 2014-11-20 03:27:33.408 324 15195.64 15.29 53656.25 88888.00 2014-11-20 03:27:33.908 324 15195.61 15.30 53656.24 88888.00 2014-11-20 03:27:34.408 324 15195.59 15.28 53656.34 88888.00 2014-11-20 03:27:34.908 324 15195.61 15.32 53656.33 88888.00 2014-11-20 03:27:35.408 324 15195.57 15.32 53656.27 88888.00 2014-11-20 03:27:35.908 324 15195.62 15.33 53656.24 88888.00 2014-11-20 03:27:36.408 324 15195.65 15.39 53656.21 88888.00 2014-11-20 03:27:36.908 324 15195.64 15.41 53656.25 88888.00 2014-11-20 03:27:37.408 324 15195.62 15.37 53656.24 88888.00 2014-11-20 03:27:37.908 324 15195.60 15.29 53656.18 88888.00 2014-11-20 03:27:38.408 324 15195.65 15.31 53656.18 88888.00 2014-11-20 03:27:38.908 324 15195.66 15.39 53656.18 88888.00 2014-11-20 03:27:39.408 324 15195.61 15.37 53656.32 88888.00 2014-11-20 03:27:39.908 324 15195.61 15.36 53656.39 88888.00 2014-11-20 03:27:40.408 324 15195.64 15.37 53656.31 88888.00 2014-11-20 03:27:40.908 324 15195.61 15.38 53656.29 88888.00 2014-11-20 03:27:41.408 324 15195.65 15.35 53656.27 88888.00 2014-11-20 03:27:41.908 324 15195.60 15.30 53656.27 88888.00 2014-11-20 03:27:42.408 324 15195.58 15.32 53656.25 88888.00 2014-11-20 03:27:42.908 324 15195.50 15.32 53656.22 88888.00 2014-11-20 03:27:43.408 324 15195.49 15.39 53656.25 88888.00 2014-11-20 03:27:43.908 324 15195.51 15.42 53656.30 88888.00 2014-11-20 03:27:44.408 324 15195.53 15.42 53656.24 88888.00 2014-11-20 03:27:44.908 324 15195.55 15.44 53656.25 88888.00 2014-11-20 03:27:45.408 324 15195.56 15.41 53656.25 88888.00 2014-11-20 03:27:45.908 324 15195.53 15.36 53656.20 88888.00 2014-11-20 03:27:46.408 324 15195.49 15.41 53656.18 88888.00 2014-11-20 03:27:46.908 324 15195.47 15.40 53656.26 88888.00 2014-11-20 03:27:47.408 324 15195.47 15.42 53656.30 88888.00 2014-11-20 03:27:47.908 324 15195.46 15.46 53656.28 88888.00 2014-11-20 03:27:48.408 324 15195.50 15.42 53656.25 88888.00 2014-11-20 03:27:48.908 324 15195.53 15.36 53656.20 88888.00 2014-11-20 03:27:49.408 324 15195.51 15.32 53656.26 88888.00 2014-11-20 03:27:49.908 324 15195.43 15.32 53656.24 88888.00 2014-11-20 03:27:50.408 324 15195.40 15.36 53656.25 88888.00 2014-11-20 03:27:50.908 324 15195.46 15.41 53656.18 88888.00 2014-11-20 03:27:51.408 324 15195.44 15.38 53656.15 88888.00 2014-11-20 03:27:51.908 324 15195.42 15.30 53656.18 88888.00 2014-11-20 03:27:52.408 324 15195.44 15.37 53656.14 88888.00 2014-11-20 03:27:52.908 324 15195.49 15.33 53656.21 88888.00 2014-11-20 03:27:53.408 324 15195.48 15.32 53656.22 88888.00 2014-11-20 03:27:53.908 324 15195.55 15.36 53656.20 88888.00 2014-11-20 03:27:54.408 324 15195.55 15.36 53656.22 88888.00 2014-11-20 03:27:54.908 324 15195.50 15.38 53656.25 88888.00 2014-11-20 03:27:55.408 324 15195.55 15.41 53656.18 88888.00 2014-11-20 03:27:55.908 324 15195.55 15.36 53656.09 88888.00 2014-11-20 03:27:56.408 324 15195.49 15.41 53656.08 88888.00 2014-11-20 03:27:56.908 324 15195.49 15.41 53656.06 88888.00 2014-11-20 03:27:57.408 324 15195.46 15.40 53656.09 88888.00 2014-11-20 03:27:57.908 324 15195.43 15.46 53656.02 88888.00 2014-11-20 03:27:58.408 324 15195.41 15.45 53656.09 88888.00 2014-11-20 03:27:58.908 324 15195.43 15.44 53656.09 88888.00 2014-11-20 03:27:59.408 324 15195.41 15.42 53656.09 88888.00 2014-11-20 03:27:59.908 324 15195.38 15.38 53656.12 88888.00 2014-11-20 03:28:00.408 324 15195.40 15.44 53656.13 88888.00 2014-11-20 03:28:00.908 324 15195.32 15.40 53656.14 88888.00 2014-11-20 03:28:01.408 324 15195.33 15.37 53656.08 88888.00 2014-11-20 03:28:01.908 324 15195.30 15.33 53656.05 88888.00 2014-11-20 03:28:02.408 324 15195.30 15.30 53656.07 88888.00 2014-11-20 03:28:02.908 324 15195.30 15.30 53656.05 88888.00 2014-11-20 03:28:03.408 324 15195.31 15.36 53656.00 88888.00 2014-11-20 03:28:03.908 324 15195.26 15.32 53655.97 88888.00 2014-11-20 03:28:04.408 324 15195.29 15.24 53655.99 88888.00 2014-11-20 03:28:04.908 324 15195.31 15.26 53656.01 88888.00 2014-11-20 03:28:05.408 324 15195.31 15.28 53656.02 88888.00 2014-11-20 03:28:05.908 324 15195.32 15.37 53656.09 88888.00 2014-11-20 03:28:06.408 324 15195.32 15.38 53656.07 88888.00 2014-11-20 03:28:06.908 324 15195.26 15.39 53656.12 88888.00 2014-11-20 03:28:07.408 324 15195.24 15.33 53656.06 88888.00 2014-11-20 03:28:07.908 324 15195.24 15.35 53656.00 88888.00 2014-11-20 03:28:08.408 324 15195.28 15.37 53656.02 88888.00 2014-11-20 03:28:08.908 324 15195.32 15.40 53656.08 88888.00 2014-11-20 03:28:09.408 324 15195.35 15.37 53656.02 88888.00 2014-11-20 03:28:09.908 324 15195.29 15.40 53655.90 88888.00 2014-11-20 03:28:10.408 324 15195.26 15.36 53655.87 88888.00 2014-11-20 03:28:10.908 324 15195.29 15.30 53655.90 88888.00 2014-11-20 03:28:11.408 324 15195.31 15.30 53655.92 88888.00 2014-11-20 03:28:11.908 324 15195.30 15.30 53655.85 88888.00 2014-11-20 03:28:12.408 324 15195.30 15.31 53655.87 88888.00 2014-11-20 03:28:12.908 324 15195.28 15.33 53655.90 88888.00 2014-11-20 03:28:13.408 324 15195.32 15.33 53655.93 88888.00 2014-11-20 03:28:13.908 324 15195.29 15.28 53655.88 88888.00 2014-11-20 03:28:14.408 324 15195.31 15.23 53655.89 88888.00 2014-11-20 03:28:14.908 324 15195.34 15.24 53655.90 88888.00 2014-11-20 03:28:15.408 324 15195.32 15.28 53655.91 88888.00 2014-11-20 03:28:15.908 324 15195.29 15.30 53655.87 88888.00 2014-11-20 03:28:16.408 324 15195.33 15.28 53655.80 88888.00 2014-11-20 03:28:16.908 324 15195.32 15.26 53655.85 88888.00 2014-11-20 03:28:17.408 324 15195.33 15.20 53655.80 88888.00 2014-11-20 03:28:17.908 324 15195.35 15.18 53655.82 88888.00 2014-11-20 03:28:18.408 324 15195.34 15.13 53655.87 88888.00 2014-11-20 03:28:18.908 324 15195.33 15.18 53655.88 88888.00 2014-11-20 03:28:19.408 324 15195.33 15.24 53655.81 88888.00 2014-11-20 03:28:19.908 324 15195.37 15.23 53655.76 88888.00 2014-11-20 03:28:20.408 324 15195.44 15.19 53655.73 88888.00 2014-11-20 03:28:20.908 324 15195.44 15.22 53655.73 88888.00 2014-11-20 03:28:21.408 324 15195.35 15.21 53655.74 88888.00 2014-11-20 03:28:21.908 324 15195.34 15.15 53655.78 88888.00 2014-11-20 03:28:22.408 324 15195.34 15.19 53655.72 88888.00 2014-11-20 03:28:22.908 324 15195.32 15.20 53655.63 88888.00 2014-11-20 03:28:23.408 324 15195.32 15.16 53655.59 88888.00 2014-11-20 03:28:23.908 324 15195.38 15.15 53655.67 88888.00 2014-11-20 03:28:24.408 324 15195.39 15.15 53655.70 88888.00 2014-11-20 03:28:24.908 324 15195.34 15.13 53655.76 88888.00 2014-11-20 03:28:25.408 324 15195.33 15.14 53655.73 88888.00 2014-11-20 03:28:25.908 324 15195.34 15.09 53655.72 88888.00 2014-11-20 03:28:26.408 324 15195.32 15.06 53655.76 88888.00 2014-11-20 03:28:26.908 324 15195.34 15.11 53655.75 88888.00 2014-11-20 03:28:27.408 324 15195.40 15.09 53655.71 88888.00 2014-11-20 03:28:27.908 324 15195.35 15.09 53655.75 88888.00 2014-11-20 03:28:28.408 324 15195.35 15.11 53655.78 88888.00 2014-11-20 03:28:28.908 324 15195.33 15.13 53655.70 88888.00 2014-11-20 03:28:29.408 324 15195.32 15.18 53655.75 88888.00 2014-11-20 03:28:29.908 324 15195.33 15.21 53655.77 88888.00 2014-11-20 03:28:30.408 324 15195.31 15.23 53655.72 88888.00 2014-11-20 03:28:30.908 324 15195.31 15.28 53655.74 88888.00 2014-11-20 03:28:31.408 324 15195.33 15.27 53655.78 88888.00 2014-11-20 03:28:31.908 324 15195.32 15.32 53655.84 88888.00 2014-11-20 03:28:32.408 324 15195.26 15.27 53655.87 88888.00 2014-11-20 03:28:32.908 324 15195.29 15.21 53655.91 88888.00 2014-11-20 03:28:33.408 324 15195.32 15.20 53655.89 88888.00 2014-11-20 03:28:33.908 324 15195.37 15.19 53655.85 88888.00 2014-11-20 03:28:34.408 324 15195.39 15.12 53655.79 88888.00 2014-11-20 03:28:34.908 324 15195.33 15.10 53655.81 88888.00 2014-11-20 03:28:35.408 324 15195.28 15.19 53655.79 88888.00 2014-11-20 03:28:35.908 324 15195.24 15.26 53655.78 88888.00 2014-11-20 03:28:36.408 324 15195.26 15.28 53655.74 88888.00 2014-11-20 03:28:36.908 324 15195.29 15.31 53655.76 88888.00 2014-11-20 03:28:37.408 324 15195.24 15.30 53655.77 88888.00 2014-11-20 03:28:37.908 324 15195.22 15.18 53655.87 88888.00 2014-11-20 03:28:38.408 324 15195.25 15.09 53655.81 88888.00 2014-11-20 03:28:38.908 324 15195.25 15.09 53655.80 88888.00 2014-11-20 03:28:39.408 324 15195.26 15.13 53655.85 88888.00 2014-11-20 03:28:39.908 324 15195.28 15.11 53655.85 88888.00 2014-11-20 03:28:40.408 324 15195.26 15.11 53655.84 88888.00 2014-11-20 03:28:40.908 324 15195.30 15.09 53655.81 88888.00 2014-11-20 03:28:41.408 324 15195.30 15.14 53655.82 88888.00 2014-11-20 03:28:41.908 324 15195.25 15.21 53655.73 88888.00 2014-11-20 03:28:42.408 324 15195.26 15.13 53655.71 88888.00 2014-11-20 03:28:42.908 324 15195.26 15.12 53655.79 88888.00 2014-11-20 03:28:43.408 324 15195.28 15.12 53655.74 88888.00 2014-11-20 03:28:43.908 324 15195.31 15.12 53655.73 88888.00 2014-11-20 03:28:44.408 324 15195.31 15.15 53655.81 88888.00 2014-11-20 03:28:44.908 324 15195.32 15.15 53655.84 88888.00 2014-11-20 03:28:45.408 324 15195.31 15.16 53655.79 88888.00 2014-11-20 03:28:45.908 324 15195.31 15.18 53655.86 88888.00 2014-11-20 03:28:46.408 324 15195.28 15.12 53655.88 88888.00 2014-11-20 03:28:46.908 324 15195.29 15.04 53655.89 88888.00 2014-11-20 03:28:47.408 324 15195.24 14.98 53655.88 88888.00 2014-11-20 03:28:47.908 324 15195.23 15.06 53655.79 88888.00 2014-11-20 03:28:48.408 324 15195.22 15.05 53655.68 88888.00 2014-11-20 03:28:48.908 324 15195.19 15.13 53655.68 88888.00 2014-11-20 03:28:49.408 324 15195.25 15.20 53655.70 88888.00 2014-11-20 03:28:49.908 324 15195.31 15.16 53655.77 88888.00 2014-11-20 03:28:50.408 324 15195.33 15.18 53655.78 88888.00 2014-11-20 03:28:50.908 324 15195.33 15.18 53655.81 88888.00 2014-11-20 03:28:51.408 324 15195.34 15.22 53655.85 88888.00 2014-11-20 03:28:51.908 324 15195.32 15.26 53655.82 88888.00 2014-11-20 03:28:52.408 324 15195.28 15.23 53655.81 88888.00 2014-11-20 03:28:52.908 324 15195.26 15.23 53655.84 88888.00 2014-11-20 03:28:53.408 324 15195.29 15.21 53655.82 88888.00 2014-11-20 03:28:53.908 324 15195.25 15.20 53655.81 88888.00 2014-11-20 03:28:54.408 324 15195.22 15.19 53655.84 88888.00 2014-11-20 03:28:54.908 324 15195.20 15.21 53655.80 88888.00 2014-11-20 03:28:55.408 324 15195.15 15.18 53655.78 88888.00 2014-11-20 03:28:55.908 324 15195.17 15.18 53655.80 88888.00 2014-11-20 03:28:56.408 324 15195.25 15.11 53655.80 88888.00 2014-11-20 03:28:56.908 324 15195.31 15.13 53655.74 88888.00 2014-11-20 03:28:57.408 324 15195.30 15.14 53655.79 88888.00 2014-11-20 03:28:57.908 324 15195.28 15.14 53655.81 88888.00 2014-11-20 03:28:58.408 324 15195.26 15.15 53655.72 88888.00 2014-11-20 03:28:58.908 324 15195.25 15.15 53655.74 88888.00 2014-11-20 03:28:59.408 324 15195.23 15.12 53655.76 88888.00 2014-11-20 03:28:59.908 324 15195.19 15.06 53655.73 88888.00 2014-11-20 03:29:00.408 324 15195.14 15.02 53655.74 88888.00 2014-11-20 03:29:00.908 324 15195.16 15.02 53655.78 88888.00 2014-11-20 03:29:01.408 324 15195.14 15.09 53655.78 88888.00 2014-11-20 03:29:01.908 324 15195.19 15.10 53655.76 88888.00 2014-11-20 03:29:02.408 324 15195.19 15.06 53655.76 88888.00 2014-11-20 03:29:02.908 324 15195.21 15.10 53655.78 88888.00 2014-11-20 03:29:03.408 324 15195.21 15.13 53655.76 88888.00 2014-11-20 03:29:03.908 324 15195.22 15.13 53655.79 88888.00 2014-11-20 03:29:04.408 324 15195.21 15.13 53655.76 88888.00 2014-11-20 03:29:04.908 324 15195.21 15.14 53655.80 88888.00 2014-11-20 03:29:05.408 324 15195.21 15.11 53655.85 88888.00 2014-11-20 03:29:05.908 324 15195.22 15.11 53655.77 88888.00 2014-11-20 03:29:06.408 324 15195.22 15.16 53655.72 88888.00 2014-11-20 03:29:06.908 324 15195.23 15.19 53655.77 88888.00 2014-11-20 03:29:07.408 324 15195.22 15.13 53655.74 88888.00 2014-11-20 03:29:07.908 324 15195.24 15.10 53655.68 88888.00 2014-11-20 03:29:08.408 324 15195.20 15.15 53655.70 88888.00 2014-11-20 03:29:08.908 324 15195.16 15.21 53655.72 88888.00 2014-11-20 03:29:09.408 324 15195.11 15.19 53655.73 88888.00 2014-11-20 03:29:09.908 324 15195.16 15.10 53655.81 88888.00 2014-11-20 03:29:10.408 324 15195.17 15.05 53655.84 88888.00 2014-11-20 03:29:10.908 324 15195.14 15.10 53655.79 88888.00 2014-11-20 03:29:11.408 324 15195.10 15.16 53655.81 88888.00 2014-11-20 03:29:11.908 324 15195.13 15.15 53655.81 88888.00 2014-11-20 03:29:12.408 324 15195.16 15.14 53655.77 88888.00 2014-11-20 03:29:12.908 324 15195.14 15.15 53655.75 88888.00 2014-11-20 03:29:13.408 324 15195.13 15.15 53655.76 88888.00 2014-11-20 03:29:13.908 324 15195.13 15.13 53655.71 88888.00 2014-11-20 03:29:14.408 324 15195.19 15.12 53655.66 88888.00 2014-11-20 03:29:14.908 324 15195.15 15.07 53655.60 88888.00 2014-11-20 03:29:15.408 324 15195.17 15.06 53655.69 88888.00 2014-11-20 03:29:15.908 324 15195.12 15.18 53655.78 88888.00 2014-11-20 03:29:16.408 324 15195.11 15.22 53655.76 88888.00 2014-11-20 03:29:16.908 324 15195.17 15.26 53655.73 88888.00 2014-11-20 03:29:17.408 324 15195.24 15.23 53655.76 88888.00 2014-11-20 03:29:17.908 324 15195.24 15.28 53655.74 88888.00 2014-11-20 03:29:18.408 324 15195.23 15.31 53655.67 88888.00 2014-11-20 03:29:18.908 324 15195.22 15.30 53655.64 88888.00 2014-11-20 03:29:19.408 324 15195.20 15.27 53655.64 88888.00 2014-11-20 03:29:19.908 324 15195.17 15.19 53655.68 88888.00 2014-11-20 03:29:20.408 324 15195.16 15.15 53655.68 88888.00 2014-11-20 03:29:20.908 324 15195.15 15.14 53655.60 88888.00 2014-11-20 03:29:21.408 324 15195.20 15.14 53655.66 88888.00 2014-11-20 03:29:21.908 324 15195.15 15.22 53655.65 88888.00 2014-11-20 03:29:22.408 324 15195.16 15.22 53655.60 88888.00 2014-11-20 03:29:22.908 324 15195.22 15.23 53655.65 88888.00 2014-11-20 03:29:23.408 324 15195.19 15.28 53655.65 88888.00 2014-11-20 03:29:23.908 324 15195.19 15.28 53655.68 88888.00 2014-11-20 03:29:24.408 324 15195.22 15.24 53655.68 88888.00 2014-11-20 03:29:24.908 324 15195.16 15.22 53655.59 88888.00 2014-11-20 03:29:25.408 324 15195.17 15.22 53655.64 88888.00 2014-11-20 03:29:25.908 324 15195.17 15.18 53655.69 88888.00 2014-11-20 03:29:26.408 324 15195.20 15.14 53655.64 88888.00 2014-11-20 03:29:26.908 324 15195.19 15.05 53655.55 88888.00 2014-11-20 03:29:27.408 324 15195.17 15.10 53655.61 88888.00 2014-11-20 03:29:27.908 324 15195.14 15.06 53655.59 88888.00 2014-11-20 03:29:28.408 324 15195.12 14.98 53655.50 88888.00 2014-11-20 03:29:28.908 324 15195.15 14.96 53655.56 88888.00 2014-11-20 03:29:29.408 324 15195.17 15.02 53655.54 88888.00 2014-11-20 03:29:29.908 324 15195.15 14.97 53655.56 88888.00 2014-11-20 03:29:30.408 324 15195.14 14.98 53655.59 88888.00 2014-11-20 03:29:30.908 324 15195.16 15.03 53655.57 88888.00 2014-11-20 03:29:31.408 324 15195.16 15.05 53655.61 88888.00 2014-11-20 03:29:31.908 324 15195.08 15.06 53655.64 88888.00 2014-11-20 03:29:32.408 324 15195.07 15.07 53655.59 88888.00 2014-11-20 03:29:32.908 324 15195.08 15.06 53655.55 88888.00 2014-11-20 03:29:33.408 324 15195.07 15.14 53655.45 88888.00 2014-11-20 03:29:33.908 324 15195.13 15.15 53655.53 88888.00 2014-11-20 03:29:34.408 324 15195.13 15.14 53655.49 88888.00 2014-11-20 03:29:34.908 324 15195.12 15.09 53655.50 88888.00 2014-11-20 03:29:35.408 324 15195.16 15.16 53655.56 88888.00 2014-11-20 03:29:35.908 324 15195.13 15.23 53655.56 88888.00 2014-11-20 03:29:36.408 324 15195.14 15.18 53655.63 88888.00 2014-11-20 03:29:36.908 324 15195.14 15.12 53655.59 88888.00 2014-11-20 03:29:37.408 324 15195.13 15.14 53655.57 88888.00 2014-11-20 03:29:37.908 324 15195.20 15.12 53655.57 88888.00 2014-11-20 03:29:38.408 324 15195.19 15.07 53655.63 88888.00 2014-11-20 03:29:38.908 324 15195.14 14.96 53655.58 88888.00 2014-11-20 03:29:39.408 324 15195.13 14.93 53655.52 88888.00 2014-11-20 03:29:39.908 324 15195.17 14.97 53655.48 88888.00 2014-11-20 03:29:40.408 324 15195.14 14.89 53655.48 88888.00 2014-11-20 03:29:40.908 324 15195.16 14.89 53655.53 88888.00 2014-11-20 03:29:41.408 324 15195.19 14.93 53655.58 88888.00 2014-11-20 03:29:41.908 324 15195.14 14.97 53655.67 88888.00 2014-11-20 03:29:42.408 324 15195.15 14.93 53655.71 88888.00 2014-11-20 03:29:42.908 324 15195.21 14.93 53655.63 88888.00 2014-11-20 03:29:43.408 324 15195.21 14.97 53655.63 88888.00 2014-11-20 03:29:43.908 324 15195.22 14.97 53655.66 88888.00 2014-11-20 03:29:44.408 324 15195.22 14.99 53655.61 88888.00 2014-11-20 03:29:44.908 324 15195.22 15.01 53655.63 88888.00 2014-11-20 03:29:45.408 324 15195.16 14.98 53655.65 88888.00 2014-11-20 03:29:45.908 324 15195.17 14.94 53655.59 88888.00 2014-11-20 03:29:46.408 324 15195.19 14.98 53655.54 88888.00 2014-11-20 03:29:46.908 324 15195.22 15.06 53655.51 88888.00 2014-11-20 03:29:47.408 324 15195.23 15.07 53655.56 88888.00 2014-11-20 03:29:47.908 324 15195.28 15.05 53655.64 88888.00 2014-11-20 03:29:48.408 324 15195.29 15.01 53655.69 88888.00 2014-11-20 03:29:48.908 324 15195.31 15.05 53655.65 88888.00 2014-11-20 03:29:49.408 324 15195.32 15.09 53655.63 88888.00 2014-11-20 03:29:49.908 324 15195.30 15.05 53655.61 88888.00 2014-11-20 03:29:50.408 324 15195.32 15.09 53655.70 88888.00 2014-11-20 03:29:50.908 324 15195.33 15.07 53655.75 88888.00 2014-11-20 03:29:51.408 324 15195.34 15.06 53655.68 88888.00 2014-11-20 03:29:51.908 324 15195.34 14.99 53655.66 88888.00 2014-11-20 03:29:52.408 324 15195.31 15.10 53655.64 88888.00 2014-11-20 03:29:52.908 324 15195.33 15.11 53655.57 88888.00 2014-11-20 03:29:53.408 324 15195.29 15.05 53655.58 88888.00 2014-11-20 03:29:53.908 324 15195.29 15.07 53655.56 88888.00 2014-11-20 03:29:54.408 324 15195.33 15.09 53655.63 88888.00 2014-11-20 03:29:54.908 324 15195.35 15.07 53655.71 88888.00 2014-11-20 03:29:55.408 324 15195.40 15.10 53655.72 88888.00 2014-11-20 03:29:55.908 324 15195.37 15.10 53655.73 88888.00 2014-11-20 03:29:56.408 324 15195.33 15.14 53655.68 88888.00 2014-11-20 03:29:56.908 324 15195.34 15.20 53655.71 88888.00 2014-11-20 03:29:57.408 324 15195.38 15.23 53655.72 88888.00 2014-11-20 03:29:57.908 324 15195.42 15.23 53655.66 88888.00 2014-11-20 03:29:58.408 324 15195.41 15.21 53655.67 88888.00 2014-11-20 03:29:58.908 324 15195.40 15.20 53655.63 88888.00 2014-11-20 03:29:59.408 324 15195.43 15.20 53655.63 88888.00 2014-11-20 03:29:59.908 324 15195.38 15.16 53655.60 88888.00 2014-11-20 03:30:00.408 324 15195.40 15.12 53655.71 88888.00 2014-11-20 03:30:00.908 324 15195.39 15.13 53655.76 88888.00 2014-11-20 03:30:01.408 324 15195.43 15.16 53655.76 88888.00 2014-11-20 03:30:01.908 324 15195.46 15.19 53655.80 88888.00 2014-11-20 03:30:02.408 324 15195.49 15.24 53655.85 88888.00 2014-11-20 03:30:02.908 324 15195.55 15.21 53655.80 88888.00 2014-11-20 03:30:03.408 324 15195.49 15.28 53655.84 88888.00 2014-11-20 03:30:03.908 324 15195.44 15.35 53655.90 88888.00 2014-11-20 03:30:04.408 324 15195.49 15.30 53655.95 88888.00 2014-11-20 03:30:04.908 324 15195.55 15.32 53655.90 88888.00 2014-11-20 03:30:05.408 324 15195.40 15.31 53655.80 88888.00 2014-11-20 03:30:05.908 324 15195.37 15.28 53655.75 88888.00 2014-11-20 03:30:06.408 324 15195.44 15.31 53655.71 88888.00 2014-11-20 03:30:06.908 324 15195.57 15.33 53655.69 88888.00 2014-11-20 03:30:07.408 324 15195.59 15.29 53655.73 88888.00 2014-11-20 03:30:07.908 324 15195.56 15.29 53655.76 88888.00 2014-11-20 03:30:08.408 324 15195.55 15.33 53655.86 88888.00 2014-11-20 03:30:08.908 324 15195.56 15.32 53655.86 88888.00 2014-11-20 03:30:09.408 324 15195.57 15.35 53655.90 88888.00 2014-11-20 03:30:09.908 324 15195.57 15.33 53655.91 88888.00 2014-11-20 03:30:10.408 324 15195.62 15.35 53655.97 88888.00 2014-11-20 03:30:10.908 324 15195.58 15.35 53655.90 88888.00 2014-11-20 03:30:11.408 324 15195.57 15.38 53655.87 88888.00 2014-11-20 03:30:11.908 324 15195.56 15.33 53655.78 88888.00 2014-11-20 03:30:12.408 324 15195.55 15.32 53655.79 88888.00 2014-11-20 03:30:12.908 324 15195.49 15.37 53655.81 88888.00 2014-11-20 03:30:13.408 324 15195.47 15.36 53655.82 88888.00 2014-11-20 03:30:13.908 324 15195.48 15.35 53655.87 88888.00 2014-11-20 03:30:14.408 324 15195.53 15.39 53655.86 88888.00 2014-11-20 03:30:14.908 324 15195.53 15.42 53655.89 88888.00 2014-11-20 03:30:15.408 324 15195.53 15.45 53655.88 88888.00 2014-11-20 03:30:15.908 324 15195.55 15.45 53655.97 88888.00 2014-11-20 03:30:16.408 324 15195.56 15.44 53655.96 88888.00 2014-11-20 03:30:16.908 324 15195.56 15.46 53655.97 88888.00 2014-11-20 03:30:17.408 324 15195.57 15.42 53655.95 88888.00 2014-11-20 03:30:17.908 324 15195.55 15.45 53655.84 88888.00 2014-11-20 03:30:18.408 324 15195.51 15.45 53655.81 88888.00 2014-11-20 03:30:18.908 324 15195.50 15.41 53655.90 88888.00 2014-11-20 03:30:19.408 324 15195.49 15.44 53655.93 88888.00 2014-11-20 03:30:19.908 324 15195.44 15.44 53655.97 88888.00 2014-11-20 03:30:20.408 324 15195.44 15.42 53655.93 88888.00 2014-11-20 03:30:20.908 324 15195.43 15.40 53655.91 88888.00 2014-11-20 03:30:21.408 324 15195.44 15.48 53655.94 88888.00 2014-11-20 03:30:21.908 324 15195.43 15.42 53656.02 88888.00 2014-11-20 03:30:22.408 324 15195.44 15.42 53655.96 88888.00 2014-11-20 03:30:22.908 324 15195.51 15.49 53655.93 88888.00 2014-11-20 03:30:23.408 324 15195.46 15.52 53655.98 88888.00 2014-11-20 03:30:23.908 324 15195.41 15.55 53655.94 88888.00 2014-11-20 03:30:24.408 324 15195.44 15.53 53655.93 88888.00 2014-11-20 03:30:24.908 324 15195.48 15.44 53655.90 88888.00 2014-11-20 03:30:25.408 324 15195.49 15.46 53655.89 88888.00 2014-11-20 03:30:25.908 324 15195.47 15.56 53655.89 88888.00 2014-11-20 03:30:26.408 324 15195.52 15.59 53655.95 88888.00 2014-11-20 03:30:26.908 324 15195.55 15.58 53655.97 88888.00 2014-11-20 03:30:27.408 324 15195.56 15.56 53656.02 88888.00 2014-11-20 03:30:27.908 324 15195.56 15.56 53656.00 88888.00 2014-11-20 03:30:28.408 324 15195.60 15.57 53655.95 88888.00 2014-11-20 03:30:28.908 324 15195.57 15.58 53655.95 88888.00 2014-11-20 03:30:29.408 324 15195.53 15.59 53655.96 88888.00 2014-11-20 03:30:29.908 324 15195.52 15.59 53655.96 88888.00 2014-11-20 03:30:30.408 324 15195.56 15.61 53656.01 88888.00 2014-11-20 03:30:30.908 324 15195.53 15.61 53655.99 88888.00 2014-11-20 03:30:31.408 324 15195.55 15.66 53655.93 88888.00 2014-11-20 03:30:31.908 324 15195.52 15.68 53655.89 88888.00 2014-11-20 03:30:32.408 324 15195.55 15.73 53655.85 88888.00 2014-11-20 03:30:32.908 324 15195.58 15.76 53655.92 88888.00 2014-11-20 03:30:33.408 324 15195.58 15.72 53656.04 88888.00 2014-11-20 03:30:33.908 324 15195.51 15.71 53656.06 88888.00 2014-11-20 03:30:34.408 324 15195.51 15.68 53655.95 88888.00 2014-11-20 03:30:34.908 324 15195.52 15.67 53655.90 88888.00 2014-11-20 03:30:35.408 324 15195.50 15.70 53655.90 88888.00 2014-11-20 03:30:35.908 324 15195.50 15.88 53655.97 88888.00 2014-11-20 03:30:36.408 324 15195.44 15.96 53655.98 88888.00 2014-11-20 03:30:36.908 324 15195.50 16.00 53656.00 88888.00 2014-11-20 03:30:37.408 324 15195.57 15.85 53655.94 88888.00 2014-11-20 03:30:37.908 324 15195.55 15.78 53655.93 88888.00 2014-11-20 03:30:38.408 324 15195.47 15.70 53655.95 88888.00 2014-11-20 03:30:38.908 324 15195.43 15.78 53655.94 88888.00 2014-11-20 03:30:39.408 324 15195.44 15.81 53655.89 88888.00 2014-11-20 03:30:39.908 324 15195.46 15.84 53655.99 88888.00 2014-11-20 03:30:40.408 324 15195.50 15.93 53656.04 88888.00 2014-11-20 03:30:40.908 324 15195.52 15.97 53656.00 88888.00 2014-11-20 03:30:41.408 324 15195.52 15.96 53656.02 88888.00 2014-11-20 03:30:41.908 324 15195.53 15.89 53656.01 88888.00 2014-11-20 03:30:42.408 324 15195.53 15.83 53655.99 88888.00 2014-11-20 03:30:42.908 324 15195.57 15.81 53655.98 88888.00 2014-11-20 03:30:43.408 324 15195.56 15.81 53655.98 88888.00 2014-11-20 03:30:43.908 324 15195.57 15.88 53655.94 88888.00 2014-11-20 03:30:44.408 324 15195.56 15.94 53655.89 88888.00 2014-11-20 03:30:44.908 324 15195.55 15.99 53655.96 88888.00 2014-11-20 03:30:45.408 324 15195.55 15.93 53655.93 88888.00 2014-11-20 03:30:45.908 324 15195.56 15.89 53655.92 88888.00 2014-11-20 03:30:46.408 324 15195.57 15.90 53655.92 88888.00 2014-11-20 03:30:46.908 324 15195.56 15.87 53655.96 88888.00 2014-11-20 03:30:47.408 324 15195.53 15.82 53655.91 88888.00 2014-11-20 03:30:47.908 324 15195.56 15.80 53655.98 88888.00 2014-11-20 03:30:48.408 324 15195.57 15.84 53655.97 88888.00 2014-11-20 03:30:48.908 324 15195.60 15.89 53655.96 88888.00 2014-11-20 03:30:49.408 324 15195.57 15.96 53655.93 88888.00 2014-11-20 03:30:49.908 324 15195.55 15.92 53655.96 88888.00 2014-11-20 03:30:50.408 324 15195.56 15.92 53655.96 88888.00 2014-11-20 03:30:50.908 324 15195.53 15.93 53655.87 88888.00 2014-11-20 03:30:51.408 324 15195.48 15.91 53655.84 88888.00 2014-11-20 03:30:51.908 324 15195.50 15.94 53655.91 88888.00 2014-11-20 03:30:52.408 324 15195.55 16.00 53655.92 88888.00 2014-11-20 03:30:52.908 324 15195.50 16.04 53655.94 88888.00 2014-11-20 03:30:53.408 324 15195.56 15.99 53655.97 88888.00 2014-11-20 03:30:53.908 324 15195.58 15.97 53655.94 88888.00 2014-11-20 03:30:54.408 324 15195.55 15.93 53655.92 88888.00 2014-11-20 03:30:54.908 324 15195.57 16.02 53655.88 88888.00 2014-11-20 03:30:55.408 324 15195.58 16.10 53655.89 88888.00 2014-11-20 03:30:55.908 324 15195.58 16.08 53655.94 88888.00 2014-11-20 03:30:56.408 324 15195.56 16.09 53655.93 88888.00 2014-11-20 03:30:56.908 324 15195.57 16.15 53655.93 88888.00 2014-11-20 03:30:57.408 324 15195.61 16.11 53655.84 88888.00 2014-11-20 03:30:57.908 324 15195.56 16.19 53655.78 88888.00 2014-11-20 03:30:58.408 324 15195.60 16.19 53655.76 88888.00 2014-11-20 03:30:58.908 324 15195.60 16.18 53655.88 88888.00 2014-11-20 03:30:59.408 324 15195.57 16.16 53655.94 88888.00 2014-11-20 03:30:59.908 324 15195.57 16.14 53655.96 88888.00 2014-11-20 03:31:00.408 324 15195.56 16.20 53655.95 88888.00 2014-11-20 03:31:00.908 324 15195.56 16.23 53655.98 88888.00 2014-11-20 03:31:01.408 324 15195.56 16.28 53655.95 88888.00 2014-11-20 03:31:01.908 324 15195.55 16.26 53655.95 88888.00 2014-11-20 03:31:02.408 324 15195.58 16.26 53655.92 88888.00 2014-11-20 03:31:02.908 324 15195.60 16.20 53655.89 88888.00 2014-11-20 03:31:03.408 324 15195.58 16.22 53655.84 88888.00 2014-11-20 03:31:03.908 324 15195.59 16.31 53655.91 88888.00 2014-11-20 03:31:04.408 324 15195.59 16.36 53655.91 88888.00 2014-11-20 03:31:04.908 324 15195.57 16.33 53655.85 88888.00 2014-11-20 03:31:05.408 324 15195.57 16.35 53655.92 88888.00 2014-11-20 03:31:05.908 324 15195.52 16.33 53655.90 88888.00 2014-11-20 03:31:06.408 324 15195.55 16.39 53655.92 88888.00 2014-11-20 03:31:06.908 324 15195.55 16.50 53655.90 88888.00 2014-11-20 03:31:07.408 324 15195.57 16.40 53655.91 88888.00 2014-11-20 03:31:07.908 324 15195.53 16.36 53655.89 88888.00 2014-11-20 03:31:08.408 324 15195.55 16.43 53655.93 88888.00 2014-11-20 03:31:08.908 324 15195.51 16.45 53655.95 88888.00 2014-11-20 03:31:09.408 324 15195.52 16.35 53655.88 88888.00 2014-11-20 03:31:09.908 324 15195.55 16.28 53655.82 88888.00 2014-11-20 03:31:10.408 324 15195.59 16.30 53655.82 88888.00 2014-11-20 03:31:10.908 324 15195.61 16.32 53655.92 88888.00 2014-11-20 03:31:11.408 324 15195.57 16.39 53655.91 88888.00 2014-11-20 03:31:11.908 324 15195.59 16.42 53655.89 88888.00 2014-11-20 03:31:12.408 324 15195.61 16.40 53655.89 88888.00 2014-11-20 03:31:12.908 324 15195.59 16.37 53655.90 88888.00 2014-11-20 03:31:13.408 324 15195.61 16.42 53655.96 88888.00 2014-11-20 03:31:13.908 324 15195.53 16.39 53656.00 88888.00 2014-11-20 03:31:14.408 324 15195.53 16.44 53655.92 88888.00 2014-11-20 03:31:14.908 324 15195.59 16.48 53655.82 88888.00 2014-11-20 03:31:15.408 324 15195.57 16.43 53655.81 88888.00 2014-11-20 03:31:15.908 324 15195.51 16.37 53655.77 88888.00 2014-11-20 03:31:16.408 324 15195.53 16.47 53655.73 88888.00 2014-11-20 03:31:16.908 324 15195.52 16.45 53655.73 88888.00 2014-11-20 03:31:17.408 324 15195.53 16.42 53655.73 88888.00 2014-11-20 03:31:17.908 324 15195.57 16.50 53655.77 88888.00 2014-11-20 03:31:18.408 324 15195.56 16.52 53655.79 88888.00 2014-11-20 03:31:18.908 324 15195.52 16.54 53655.81 88888.00 2014-11-20 03:31:19.408 324 15195.52 16.52 53655.76 88888.00 2014-11-20 03:31:19.908 324 15195.51 16.47 53655.78 88888.00 2014-11-20 03:31:20.408 324 15195.52 16.48 53655.79 88888.00 2014-11-20 03:31:20.908 324 15195.48 16.58 53655.85 88888.00 2014-11-20 03:31:21.408 324 15195.52 16.60 53655.86 88888.00 2014-11-20 03:31:21.908 324 15195.51 16.60 53655.82 88888.00 2014-11-20 03:31:22.408 324 15195.52 16.63 53655.81 88888.00 2014-11-20 03:31:22.908 324 15195.49 16.65 53655.75 88888.00 2014-11-20 03:31:23.408 324 15195.47 16.68 53655.69 88888.00 2014-11-20 03:31:23.908 324 15195.47 16.74 53655.72 88888.00 2014-11-20 03:31:24.408 324 15195.48 16.75 53655.76 88888.00 2014-11-20 03:31:24.908 324 15195.42 16.79 53655.78 88888.00 2014-11-20 03:31:25.408 324 15195.41 16.75 53655.75 88888.00 2014-11-20 03:31:25.908 324 15195.43 16.62 53655.74 88888.00 2014-11-20 03:31:26.408 324 15195.46 16.60 53655.72 88888.00 2014-11-20 03:31:26.908 324 15195.48 16.62 53655.65 88888.00 2014-11-20 03:31:27.408 324 15195.48 16.69 53655.72 88888.00 2014-11-20 03:31:27.908 324 15195.47 16.69 53655.74 88888.00 2014-11-20 03:31:28.408 324 15195.44 16.65 53655.76 88888.00 2014-11-20 03:31:28.908 324 15195.43 16.60 53655.70 88888.00 2014-11-20 03:31:29.408 324 15195.46 16.70 53655.68 88888.00 2014-11-20 03:31:29.908 324 15195.46 16.77 53655.73 88888.00 2014-11-20 03:31:30.408 324 15195.43 16.82 53655.72 88888.00 2014-11-20 03:31:30.908 324 15195.41 16.79 53655.73 88888.00 2014-11-20 03:31:31.408 324 15195.42 16.80 53655.73 88888.00 2014-11-20 03:31:31.908 324 15195.48 16.80 53655.77 88888.00 2014-11-20 03:31:32.408 324 15195.49 16.75 53655.81 88888.00 2014-11-20 03:31:32.908 324 15195.50 16.71 53655.82 88888.00 2014-11-20 03:31:33.408 324 15195.50 16.75 53655.78 88888.00 2014-11-20 03:31:33.908 324 15195.53 16.76 53655.77 88888.00 2014-11-20 03:31:34.408 324 15195.56 16.75 53655.76 88888.00 2014-11-20 03:31:34.908 324 15195.59 16.79 53655.68 88888.00 2014-11-20 03:31:35.408 324 15195.58 16.85 53655.60 88888.00 2014-11-20 03:31:35.908 324 15195.61 16.84 53655.67 88888.00 2014-11-20 03:31:36.408 324 15195.62 16.87 53655.69 88888.00 2014-11-20 03:31:36.908 324 15195.55 16.82 53655.72 88888.00 2014-11-20 03:31:37.408 324 15195.50 16.79 53655.75 88888.00 2014-11-20 03:31:37.908 324 15195.52 16.79 53655.77 88888.00 2014-11-20 03:31:38.408 324 15195.58 16.91 53655.78 88888.00 2014-11-20 03:31:38.908 324 15195.61 16.93 53655.77 88888.00 2014-11-20 03:31:39.408 324 15195.64 16.93 53655.71 88888.00 2014-11-20 03:31:39.908 324 15195.60 16.94 53655.68 88888.00 2014-11-20 03:31:40.408 324 15195.51 16.83 53655.65 88888.00 2014-11-20 03:31:40.908 324 15195.49 16.75 53655.64 88888.00 2014-11-20 03:31:41.408 324 15195.49 16.79 53655.59 88888.00 2014-11-20 03:31:41.908 324 15195.51 16.79 53655.60 88888.00 2014-11-20 03:31:42.408 324 15195.52 16.84 53655.66 88888.00 2014-11-20 03:31:42.908 324 15195.55 16.85 53655.59 88888.00 2014-11-20 03:31:43.408 324 15195.56 16.79 53655.65 88888.00 2014-11-20 03:31:43.908 324 15195.56 16.83 53655.68 88888.00 2014-11-20 03:31:44.408 324 15195.59 16.82 53655.67 88888.00 2014-11-20 03:31:44.908 324 15195.64 16.87 53655.72 88888.00 2014-11-20 03:31:45.408 324 15195.64 16.87 53655.66 88888.00 2014-11-20 03:31:45.908 324 15195.64 16.92 53655.68 88888.00 2014-11-20 03:31:46.408 324 15195.66 16.95 53655.68 88888.00 2014-11-20 03:31:46.908 324 15195.64 16.92 53655.67 88888.00 2014-11-20 03:31:47.408 324 15195.64 16.91 53655.67 88888.00 2014-11-20 03:31:47.908 324 15195.65 16.87 53655.61 88888.00 2014-11-20 03:31:48.408 324 15195.64 16.88 53655.57 88888.00 2014-11-20 03:31:48.908 324 15195.65 16.87 53655.56 88888.00 2014-11-20 03:31:49.408 324 15195.70 16.84 53655.61 88888.00 2014-11-20 03:31:49.908 324 15195.70 16.85 53655.61 88888.00 2014-11-20 03:31:50.408 324 15195.68 16.85 53655.55 88888.00 2014-11-20 03:31:50.908 324 15195.69 16.93 53655.57 88888.00 2014-11-20 03:31:51.408 324 15195.74 16.91 53655.60 88888.00 2014-11-20 03:31:51.908 324 15195.69 16.89 53655.57 88888.00 2014-11-20 03:31:52.408 324 15195.66 16.94 53655.60 88888.00 2014-11-20 03:31:52.908 324 15195.65 16.99 53655.68 88888.00 2014-11-20 03:31:53.408 324 15195.75 16.99 53655.65 88888.00 2014-11-20 03:31:53.908 324 15195.79 16.93 53655.61 88888.00 2014-11-20 03:31:54.408 324 15195.77 16.91 53655.63 88888.00 2014-11-20 03:31:54.908 324 15195.77 16.88 53655.65 88888.00 2014-11-20 03:31:55.408 324 15195.77 16.99 53655.59 88888.00 2014-11-20 03:31:55.908 324 15195.79 17.06 53655.59 88888.00 2014-11-20 03:31:56.408 324 15195.80 17.05 53655.64 88888.00 2014-11-20 03:31:56.908 324 15195.87 17.04 53655.65 88888.00 2014-11-20 03:31:57.408 324 15195.87 17.00 53655.72 88888.00 2014-11-20 03:31:57.908 324 15195.87 17.00 53655.68 88888.00 2014-11-20 03:31:58.408 324 15195.89 16.97 53655.66 88888.00 2014-11-20 03:31:58.908 324 15195.92 16.93 53655.65 88888.00 2014-11-20 03:31:59.408 324 15195.87 17.01 53655.63 88888.00 2014-11-20 03:31:59.908 324 15195.93 17.14 53655.54 88888.00 2014-11-20 03:32:00.408 324 15195.95 17.26 53655.58 88888.00 2014-11-20 03:32:00.908 324 15195.94 17.21 53655.59 88888.00 2014-11-20 03:32:01.408 324 15195.92 17.10 53655.68 88888.00 2014-11-20 03:32:01.908 324 15195.98 17.10 53655.66 88888.00 2014-11-20 03:32:02.408 324 15196.00 17.14 53655.63 88888.00 2014-11-20 03:32:02.908 324 15196.00 17.25 53655.64 88888.00 2014-11-20 03:32:03.408 324 15196.00 17.22 53655.65 88888.00 2014-11-20 03:32:03.908 324 15196.02 17.19 53655.63 88888.00 2014-11-20 03:32:04.408 324 15196.09 17.06 53655.66 88888.00 2014-11-20 03:32:04.908 324 15196.06 17.06 53655.65 88888.00 2014-11-20 03:32:05.408 324 15196.05 17.10 53655.64 88888.00 2014-11-20 03:32:05.908 324 15196.05 17.10 53655.64 88888.00 2014-11-20 03:32:06.408 324 15196.05 17.11 53655.61 88888.00 2014-11-20 03:32:06.908 324 15196.04 17.13 53655.58 88888.00 2014-11-20 03:32:07.408 324 15196.06 17.14 53655.60 88888.00 2014-11-20 03:32:07.908 324 15196.10 17.18 53655.54 88888.00 2014-11-20 03:32:08.408 324 15196.11 17.18 53655.51 88888.00 2014-11-20 03:32:08.908 324 15196.10 17.12 53655.51 88888.00 2014-11-20 03:32:09.408 324 15196.01 17.18 53655.57 88888.00 2014-11-20 03:32:09.908 324 15196.04 17.15 53655.64 88888.00 2014-11-20 03:32:10.408 324 15196.07 17.14 53655.71 88888.00 2014-11-20 03:32:10.908 324 15196.10 17.17 53655.75 88888.00 2014-11-20 03:32:11.408 324 15196.10 17.15 53655.68 88888.00 2014-11-20 03:32:11.908 324 15196.12 17.17 53655.66 88888.00 2014-11-20 03:32:12.408 324 15196.13 17.18 53655.69 88888.00 2014-11-20 03:32:12.908 324 15196.13 17.23 53655.64 88888.00 2014-11-20 03:32:13.408 324 15196.14 17.23 53655.61 88888.00 2014-11-20 03:32:13.908 324 15196.13 17.20 53655.53 88888.00 2014-11-20 03:32:14.408 324 15196.10 17.22 53655.56 88888.00 2014-11-20 03:32:14.908 324 15196.05 17.29 53655.59 88888.00 2014-11-20 03:32:15.408 324 15196.05 17.28 53655.57 88888.00 2014-11-20 03:32:15.908 324 15196.06 17.26 53655.61 88888.00 2014-11-20 03:32:16.408 324 15196.07 17.25 53655.66 88888.00 2014-11-20 03:32:16.908 324 15196.02 17.26 53655.70 88888.00 2014-11-20 03:32:17.408 324 15196.02 17.30 53655.72 88888.00 2014-11-20 03:32:17.908 324 15196.01 17.34 53655.67 88888.00 2014-11-20 03:32:18.408 324 15196.00 17.37 53655.67 88888.00 2014-11-20 03:32:18.908 324 15196.02 17.41 53655.68 88888.00 2014-11-20 03:32:19.408 324 15196.02 17.40 53655.73 88888.00 2014-11-20 03:32:19.908 324 15196.01 17.28 53655.68 88888.00 2014-11-20 03:32:20.408 324 15195.98 17.31 53655.70 88888.00 2014-11-20 03:32:20.908 324 15195.97 17.40 53655.68 88888.00 2014-11-20 03:32:21.408 324 15195.98 17.44 53655.73 88888.00 2014-11-20 03:32:21.908 324 15195.98 17.45 53655.68 88888.00 2014-11-20 03:32:22.408 324 15196.00 17.43 53655.66 88888.00 2014-11-20 03:32:22.908 324 15196.03 17.44 53655.68 88888.00 2014-11-20 03:32:23.408 324 15196.01 17.47 53655.70 88888.00 2014-11-20 03:32:23.908 324 15195.96 17.51 53655.71 88888.00 2014-11-20 03:32:24.408 324 15196.00 17.57 53655.65 88888.00 2014-11-20 03:32:24.908 324 15196.03 17.60 53655.65 88888.00 2014-11-20 03:32:25.408 324 15196.01 17.62 53655.64 88888.00 2014-11-20 03:32:25.908 324 15195.97 17.62 53655.66 88888.00 2014-11-20 03:32:26.408 324 15195.95 17.60 53655.59 88888.00 2014-11-20 03:32:26.908 324 15195.95 17.60 53655.59 88888.00 2014-11-20 03:32:27.408 324 15196.00 17.45 53655.66 88888.00 2014-11-20 03:32:27.908 324 15195.98 17.38 53655.69 88888.00 2014-11-20 03:32:28.408 324 15196.03 17.34 53655.72 88888.00 2014-11-20 03:32:28.908 324 15196.03 17.35 53655.68 88888.00 2014-11-20 03:32:29.408 324 15196.01 17.46 53655.67 88888.00 2014-11-20 03:32:29.908 324 15196.00 17.43 53655.61 88888.00 2014-11-20 03:32:30.408 324 15196.04 17.37 53655.71 88888.00 2014-11-20 03:32:30.908 324 15196.02 17.38 53655.74 88888.00 2014-11-20 03:32:31.408 324 15196.02 17.44 53655.74 88888.00 2014-11-20 03:32:31.908 324 15195.97 17.49 53655.72 88888.00 2014-11-20 03:32:32.408 324 15195.97 17.46 53655.64 88888.00 2014-11-20 03:32:32.908 324 15195.97 17.47 53655.56 88888.00 2014-11-20 03:32:33.408 324 15196.02 17.51 53655.57 88888.00 2014-11-20 03:32:33.908 324 15196.04 17.47 53655.56 88888.00 2014-11-20 03:32:34.408 324 15196.02 17.46 53655.56 88888.00 2014-11-20 03:32:34.908 324 15195.98 17.51 53655.61 88888.00 2014-11-20 03:32:35.408 324 15195.97 17.48 53655.65 88888.00 2014-11-20 03:32:35.908 324 15195.95 17.51 53655.66 88888.00 2014-11-20 03:32:36.408 324 15195.97 17.51 53655.66 88888.00 2014-11-20 03:32:36.908 324 15196.01 17.45 53655.65 88888.00 2014-11-20 03:32:37.408 324 15195.96 17.41 53655.65 88888.00 2014-11-20 03:32:37.908 324 15196.01 17.45 53655.63 88888.00 2014-11-20 03:32:38.408 324 15196.03 17.40 53655.61 88888.00 2014-11-20 03:32:38.908 324 15196.01 17.41 53655.65 88888.00 2014-11-20 03:32:39.408 324 15196.02 17.51 53655.56 88888.00 2014-11-20 03:32:39.908 324 15195.97 17.52 53655.54 88888.00 2014-11-20 03:32:40.408 324 15196.01 17.55 53655.51 88888.00 2014-11-20 03:32:40.908 324 15196.00 17.52 53655.50 88888.00 2014-11-20 03:32:41.408 324 15196.02 17.44 53655.55 88888.00 2014-11-20 03:32:41.908 324 15196.04 17.45 53655.65 88888.00 2014-11-20 03:32:42.408 324 15195.98 17.46 53655.67 88888.00 2014-11-20 03:32:42.908 324 15196.00 17.51 53655.73 88888.00 2014-11-20 03:32:43.408 324 15196.05 17.48 53655.73 88888.00 2014-11-20 03:32:43.908 324 15196.10 17.49 53655.71 88888.00 2014-11-20 03:32:44.408 324 15196.06 17.43 53655.67 88888.00 2014-11-20 03:32:44.908 324 15196.01 17.46 53655.60 88888.00 2014-11-20 03:32:45.408 324 15196.03 17.46 53655.57 88888.00 2014-11-20 03:32:45.908 324 15196.00 17.44 53655.57 88888.00 2014-11-20 03:32:46.408 324 15195.97 17.43 53655.64 88888.00 2014-11-20 03:32:46.908 324 15195.95 17.47 53655.66 88888.00 2014-11-20 03:32:47.408 324 15195.98 17.47 53655.61 88888.00 2014-11-20 03:32:47.908 324 15196.00 17.46 53655.64 88888.00 2014-11-20 03:32:48.408 324 15195.97 17.44 53655.71 88888.00 2014-11-20 03:32:48.908 324 15196.00 17.41 53655.79 88888.00 2014-11-20 03:32:49.408 324 15195.98 17.39 53655.73 88888.00 2014-11-20 03:32:49.908 324 15196.02 17.40 53655.65 88888.00 2014-11-20 03:32:50.408 324 15196.01 17.44 53655.71 88888.00 2014-11-20 03:32:50.908 324 15196.02 17.41 53655.72 88888.00 2014-11-20 03:32:51.408 324 15196.00 17.47 53655.72 88888.00 2014-11-20 03:32:51.908 324 15195.97 17.52 53655.70 88888.00 2014-11-20 03:32:52.408 324 15196.01 17.54 53655.60 88888.00 2014-11-20 03:32:52.908 324 15196.03 17.51 53655.59 88888.00 2014-11-20 03:32:53.408 324 15195.97 17.44 53655.65 88888.00 2014-11-20 03:32:53.908 324 15195.97 17.44 53655.79 88888.00 2014-11-20 03:32:54.408 324 15195.98 17.51 53655.85 88888.00 2014-11-20 03:32:54.908 324 15195.97 17.52 53655.82 88888.00 2014-11-20 03:32:55.408 324 15195.96 17.53 53655.80 88888.00 2014-11-20 03:32:55.908 324 15196.01 17.47 53655.78 88888.00 2014-11-20 03:32:56.408 324 15195.98 17.54 53655.74 88888.00 2014-11-20 03:32:56.908 324 15196.00 17.55 53655.71 88888.00 2014-11-20 03:32:57.409 324 15195.96 17.55 53655.70 88888.00 2014-11-20 03:32:57.909 324 15195.97 17.51 53655.70 88888.00 2014-11-20 03:32:58.409 324 15195.98 17.46 53655.69 88888.00 2014-11-20 03:32:58.909 324 15195.97 17.52 53655.65 88888.00 2014-11-20 03:32:59.409 324 15195.96 17.51 53655.65 88888.00 2014-11-20 03:32:59.909 324 15196.00 17.47 53655.67 88888.00 2014-11-20 03:33:00.409 324 15195.98 17.45 53655.72 88888.00 2014-11-20 03:33:00.909 324 15195.96 17.51 53655.73 88888.00 2014-11-20 03:33:01.409 324 15195.95 17.54 53655.73 88888.00 2014-11-20 03:33:01.909 324 15195.95 17.53 53655.77 88888.00 2014-11-20 03:33:02.409 324 15195.97 17.60 53655.82 88888.00 2014-11-20 03:33:02.909 324 15195.94 17.65 53655.78 88888.00 2014-11-20 03:33:03.409 324 15195.94 17.66 53655.73 88888.00 2014-11-20 03:33:03.909 324 15195.91 17.66 53655.72 88888.00 2014-11-20 03:33:04.409 324 15195.92 17.73 53655.74 88888.00 2014-11-20 03:33:04.909 324 15195.91 17.82 53655.65 88888.00 2014-11-20 03:33:05.409 324 15195.89 17.91 53655.61 88888.00 2014-11-20 03:33:05.909 324 15195.87 17.92 53655.60 88888.00 2014-11-20 03:33:06.409 324 15195.88 17.88 53655.60 88888.00 2014-11-20 03:33:06.909 324 15195.89 17.83 53655.61 88888.00 2014-11-20 03:33:07.409 324 15195.94 17.78 53655.69 88888.00 2014-11-20 03:33:07.909 324 15195.95 17.74 53655.71 88888.00 2014-11-20 03:33:08.409 324 15195.94 17.75 53655.67 88888.00 2014-11-20 03:33:08.909 324 15195.92 17.79 53655.63 88888.00 2014-11-20 03:33:09.409 324 15195.93 17.78 53655.68 88888.00 2014-11-20 03:33:09.909 324 15195.93 17.75 53655.63 88888.00 2014-11-20 03:33:10.409 324 15195.91 17.66 53655.68 88888.00 2014-11-20 03:33:10.909 324 15195.86 17.64 53655.69 88888.00 2014-11-20 03:33:11.409 324 15195.85 17.57 53655.65 88888.00 2014-11-20 03:33:11.909 324 15195.78 17.56 53655.65 88888.00 2014-11-20 03:33:12.409 324 15195.76 17.52 53655.61 88888.00 2014-11-20 03:33:12.909 324 15195.78 17.57 53655.69 88888.00 2014-11-20 03:33:13.409 324 15195.82 17.63 53655.69 88888.00 2014-11-20 03:33:13.909 324 15195.79 17.64 53655.73 88888.00 2014-11-20 03:33:14.409 324 15195.75 17.64 53655.73 88888.00 2014-11-20 03:33:14.909 324 15195.77 17.65 53655.74 88888.00 2014-11-20 03:33:15.409 324 15195.73 17.71 53655.74 88888.00 2014-11-20 03:33:15.909 324 15195.71 17.72 53655.70 88888.00 2014-11-20 03:33:16.409 324 15195.69 17.67 53655.68 88888.00 2014-11-20 03:33:16.909 324 15195.74 17.66 53655.65 88888.00 2014-11-20 03:33:17.409 324 15195.71 17.66 53655.64 88888.00 2014-11-20 03:33:17.909 324 15195.73 17.74 53655.63 88888.00 2014-11-20 03:33:18.409 324 15195.73 17.67 53655.55 88888.00 2014-11-20 03:33:18.909 324 15195.74 17.67 53655.58 88888.00 2014-11-20 03:33:19.409 324 15195.74 17.71 53655.60 88888.00 2014-11-20 03:33:19.909 324 15195.71 17.69 53655.64 88888.00 2014-11-20 03:33:20.409 324 15195.71 17.77 53655.70 88888.00 2014-11-20 03:33:20.909 324 15195.71 17.74 53655.66 88888.00 2014-11-20 03:33:21.409 324 15195.76 17.66 53655.59 88888.00 2014-11-20 03:33:21.909 324 15195.76 17.69 53655.60 88888.00 2014-11-20 03:33:22.409 324 15195.74 17.66 53655.61 88888.00 2014-11-20 03:33:22.909 324 15195.70 17.71 53655.60 88888.00 2014-11-20 03:33:23.409 324 15195.67 17.78 53655.55 88888.00 2014-11-20 03:33:23.909 324 15195.66 17.73 53655.57 88888.00 2014-11-20 03:33:24.409 324 15195.65 17.77 53655.50 88888.00 2014-11-20 03:33:24.909 324 15195.68 17.74 53655.50 88888.00 2014-11-20 03:33:25.409 324 15195.69 17.79 53655.51 88888.00 2014-11-20 03:33:25.909 324 15195.62 17.77 53655.53 88888.00 2014-11-20 03:33:26.409 324 15195.61 17.80 53655.60 88888.00 2014-11-20 03:33:26.909 324 15195.64 17.75 53655.55 88888.00 2014-11-20 03:33:27.409 324 15195.59 17.71 53655.48 88888.00 2014-11-20 03:33:27.909 324 15195.60 17.66 53655.50 88888.00 2014-11-20 03:33:28.409 324 15195.58 17.67 53655.61 88888.00 2014-11-20 03:33:28.909 324 15195.60 17.73 53655.55 88888.00 2014-11-20 03:33:29.409 324 15195.59 17.77 53655.59 88888.00 2014-11-20 03:33:29.909 324 15195.59 17.81 53655.60 88888.00 2014-11-20 03:33:30.409 324 15195.60 17.96 53655.56 88888.00 2014-11-20 03:33:30.909 324 15195.58 18.00 53655.47 88888.00 2014-11-20 03:33:31.409 324 15195.55 18.00 53655.48 88888.00 2014-11-20 03:33:31.909 324 15195.57 17.98 53655.48 88888.00 2014-11-20 03:33:32.409 324 15195.65 17.97 53655.46 88888.00 2014-11-20 03:33:32.909 324 15195.65 17.97 53655.44 88888.00 2014-11-20 03:33:33.409 324 15195.66 17.97 53655.48 88888.00 2014-11-20 03:33:33.909 324 15195.64 17.96 53655.45 88888.00 2014-11-20 03:33:34.409 324 15195.60 17.84 53655.45 88888.00 2014-11-20 03:33:34.909 324 15195.57 17.80 53655.46 88888.00 2014-11-20 03:33:35.409 324 15195.59 17.77 53655.45 88888.00 2014-11-20 03:33:35.909 324 15195.61 17.84 53655.43 88888.00 2014-11-20 03:33:36.409 324 15195.64 17.94 53655.39 88888.00 2014-11-20 03:33:36.909 324 15195.69 17.94 53655.36 88888.00 2014-11-20 03:33:37.409 324 15195.68 17.96 53655.40 88888.00 2014-11-20 03:33:37.909 324 15195.64 18.04 53655.45 88888.00 2014-11-20 03:33:38.409 324 15195.66 18.07 53655.45 88888.00 2014-11-20 03:33:38.909 324 15195.71 18.05 53655.44 88888.00 2014-11-20 03:33:39.409 324 15195.76 17.90 53655.45 88888.00 2014-11-20 03:33:39.909 324 15195.79 17.87 53655.48 88888.00 2014-11-20 03:33:40.409 324 15195.76 17.89 53655.49 88888.00 2014-11-20 03:33:40.909 324 15195.79 17.87 53655.43 88888.00 2014-11-20 03:33:41.409 324 15195.75 17.88 53655.45 88888.00 2014-11-20 03:33:41.909 324 15195.77 17.89 53655.41 88888.00 2014-11-20 03:33:42.409 324 15195.76 17.89 53655.39 88888.00 2014-11-20 03:33:42.909 324 15195.76 17.95 53655.41 88888.00 2014-11-20 03:33:43.409 324 15195.76 17.95 53655.39 88888.00 2014-11-20 03:33:43.909 324 15195.74 17.96 53655.29 88888.00 2014-11-20 03:33:44.409 324 15195.77 18.00 53655.34 88888.00 2014-11-20 03:33:44.909 324 15195.74 17.95 53655.38 88888.00 2014-11-20 03:33:45.409 324 15195.70 17.91 53655.37 88888.00 2014-11-20 03:33:45.909 324 15195.69 17.98 53655.48 88888.00 2014-11-20 03:33:46.409 324 15195.66 17.98 53655.45 88888.00 2014-11-20 03:33:46.909 324 15195.65 17.97 53655.38 88888.00 2014-11-20 03:33:47.409 324 15195.69 17.92 53655.40 88888.00 2014-11-20 03:33:47.909 324 15195.71 17.90 53655.43 88888.00 2014-11-20 03:33:48.409 324 15195.74 17.95 53655.39 88888.00 2014-11-20 03:33:48.909 324 15195.71 17.95 53655.35 88888.00 2014-11-20 03:33:49.409 324 15195.69 17.99 53655.33 88888.00 2014-11-20 03:33:49.909 324 15195.69 17.90 53655.35 88888.00 2014-11-20 03:33:50.409 324 15195.70 17.86 53655.40 88888.00 2014-11-20 03:33:50.909 324 15195.71 17.80 53655.35 88888.00 2014-11-20 03:33:51.409 324 15195.74 17.86 53655.34 88888.00 2014-11-20 03:33:51.909 324 15195.77 17.94 53655.37 88888.00 2014-11-20 03:33:52.409 324 15195.76 18.01 53655.37 88888.00 2014-11-20 03:33:52.909 324 15195.75 18.03 53655.38 88888.00 2014-11-20 03:33:53.409 324 15195.78 18.00 53655.43 88888.00 2014-11-20 03:33:53.909 324 15195.80 18.03 53655.39 88888.00 2014-11-20 03:33:54.409 324 15195.82 18.06 53655.39 88888.00 2014-11-20 03:33:54.909 324 15195.79 18.07 53655.41 88888.00 2014-11-20 03:33:55.409 324 15195.82 18.06 53655.40 88888.00 2014-11-20 03:33:55.909 324 15195.84 18.03 53655.45 88888.00 2014-11-20 03:33:56.409 324 15195.85 18.05 53655.40 88888.00 2014-11-20 03:33:56.909 324 15195.84 18.06 53655.40 88888.00 2014-11-20 03:33:57.409 324 15195.85 18.06 53655.37 88888.00 2014-11-20 03:33:57.909 324 15195.92 18.06 53655.32 88888.00 2014-11-20 03:33:58.409 324 15195.89 18.09 53655.34 88888.00 2014-11-20 03:33:58.909 324 15195.92 18.13 53655.30 88888.00 2014-11-20 03:33:59.409 324 15195.93 18.12 53655.28 88888.00 2014-11-20 03:33:59.909 324 15195.97 18.05 53655.31 88888.00 2014-11-20 03:34:00.409 324 15195.98 18.01 53655.25 88888.00 2014-11-20 03:34:00.909 324 15195.97 18.06 53655.17 88888.00 2014-11-20 03:34:01.409 324 15196.01 18.12 53655.23 88888.00 2014-11-20 03:34:01.909 324 15195.96 18.15 53655.19 88888.00 2014-11-20 03:34:02.409 324 15195.98 18.14 53655.24 88888.00 2014-11-20 03:34:02.909 324 15196.02 18.13 53655.26 88888.00 2014-11-20 03:34:03.409 324 15195.98 18.14 53655.27 88888.00 2014-11-20 03:34:03.909 324 15195.97 18.24 53655.31 88888.00 2014-11-20 03:34:04.409 324 15195.97 18.25 53655.30 88888.00 2014-11-20 03:34:04.909 324 15196.01 18.23 53655.30 88888.00 2014-11-20 03:34:05.409 324 15196.03 18.29 53655.45 88888.00 2014-11-20 03:34:05.909 324 15196.01 18.32 53655.44 88888.00 2014-11-20 03:34:06.409 324 15195.97 18.33 53655.39 88888.00 2014-11-20 03:34:06.909 324 15195.97 18.38 53655.32 88888.00 2014-11-20 03:34:07.409 324 15196.01 18.39 53655.30 88888.00 2014-11-20 03:34:07.909 324 15196.00 18.42 53655.26 88888.00 2014-11-20 03:34:08.409 324 15196.01 18.38 53655.31 88888.00 2014-11-20 03:34:08.909 324 15195.98 18.41 53655.26 88888.00 2014-11-20 03:34:09.409 324 15196.01 18.39 53655.23 88888.00 2014-11-20 03:34:09.909 324 15196.06 18.42 53655.18 88888.00 2014-11-20 03:34:10.409 324 15196.10 18.43 53655.20 88888.00 2014-11-20 03:34:10.909 324 15196.11 18.44 53655.26 88888.00 2014-11-20 03:34:11.409 324 15196.07 18.41 53655.26 88888.00 2014-11-20 03:34:11.909 324 15196.05 18.33 53655.25 88888.00 2014-11-20 03:34:12.409 324 15196.04 18.24 53655.32 88888.00 2014-11-20 03:34:12.909 324 15196.02 18.26 53655.31 88888.00 2014-11-20 03:34:13.409 324 15196.05 18.22 53655.36 88888.00 2014-11-20 03:34:13.909 324 15196.05 18.20 53655.38 88888.00 2014-11-20 03:34:14.409 324 15196.04 18.18 53655.38 88888.00 2014-11-20 03:34:14.909 324 15196.05 18.23 53655.32 88888.00 2014-11-20 03:34:15.409 324 15196.07 18.25 53655.24 88888.00 2014-11-20 03:34:15.909 324 15196.10 18.30 53655.23 88888.00 2014-11-20 03:34:16.409 324 15196.10 18.29 53655.24 88888.00 2014-11-20 03:34:16.909 324 15196.11 18.30 53655.31 88888.00 2014-11-20 03:34:17.409 324 15196.07 18.29 53655.30 88888.00 2014-11-20 03:34:17.909 324 15196.12 18.27 53655.31 88888.00 2014-11-20 03:34:18.409 324 15196.12 18.35 53655.33 88888.00 2014-11-20 03:34:18.909 324 15196.06 18.41 53655.36 88888.00 2014-11-20 03:34:19.409 324 15196.11 18.36 53655.39 88888.00 2014-11-20 03:34:19.909 324 15196.12 18.42 53655.32 88888.00 2014-11-20 03:34:20.409 324 15196.13 18.47 53655.34 88888.00 2014-11-20 03:34:20.909 324 15196.13 18.50 53655.39 88888.00 2014-11-20 03:34:21.409 324 15196.09 18.47 53655.32 88888.00 2014-11-20 03:34:21.909 324 15196.10 18.44 53655.27 88888.00 2014-11-20 03:34:22.409 324 15196.06 18.36 53655.15 88888.00 2014-11-20 03:34:22.909 324 15196.06 18.39 53655.23 88888.00 2014-11-20 03:34:23.409 324 15196.09 18.43 53655.28 88888.00 2014-11-20 03:34:23.909 324 15196.09 18.40 53655.21 88888.00 2014-11-20 03:34:24.409 324 15196.07 18.39 53655.28 88888.00 2014-11-20 03:34:24.909 324 15196.09 18.38 53655.32 88888.00 2014-11-20 03:34:25.409 324 15196.09 18.40 53655.36 88888.00 2014-11-20 03:34:25.909 324 15196.12 18.41 53655.29 88888.00 2014-11-20 03:34:26.409 324 15196.15 18.46 53655.30 88888.00 2014-11-20 03:34:26.909 324 15196.12 18.46 53655.29 88888.00 2014-11-20 03:34:27.409 324 15196.11 18.40 53655.31 88888.00 2014-11-20 03:34:27.909 324 15196.14 18.36 53655.34 88888.00 2014-11-20 03:34:28.409 324 15196.15 18.43 53655.26 88888.00 2014-11-20 03:34:28.909 324 15196.16 18.44 53655.26 88888.00 2014-11-20 03:34:29.409 324 15196.20 18.41 53655.30 88888.00 2014-11-20 03:34:29.909 324 15196.23 18.44 53655.29 88888.00 2014-11-20 03:34:30.409 324 15196.28 18.46 53655.33 88888.00 2014-11-20 03:34:30.909 324 15196.23 18.39 53655.31 88888.00 2014-11-20 03:34:31.409 324 15196.19 18.44 53655.31 88888.00 2014-11-20 03:34:31.909 324 15196.22 18.44 53655.32 88888.00 2014-11-20 03:34:32.409 324 15196.27 18.46 53655.32 88888.00 2014-11-20 03:34:32.909 324 15196.29 18.46 53655.31 88888.00 2014-11-20 03:34:33.409 324 15196.36 18.43 53655.30 88888.00 2014-11-20 03:34:33.909 324 15196.37 18.47 53655.27 88888.00 2014-11-20 03:34:34.409 324 15196.36 18.44 53655.20 88888.00 2014-11-20 03:34:34.909 324 15196.39 18.48 53655.18 88888.00 2014-11-20 03:34:35.409 324 15196.34 18.47 53655.17 88888.00 2014-11-20 03:34:35.909 324 15196.30 18.43 53655.09 88888.00 2014-11-20 03:34:36.409 324 15196.29 18.41 53655.16 88888.00 2014-11-20 03:34:36.909 324 15196.34 18.44 53655.19 88888.00 2014-11-20 03:34:37.409 324 15196.33 18.44 53655.29 88888.00 2014-11-20 03:34:37.909 324 15196.33 18.43 53655.30 88888.00 2014-11-20 03:34:38.409 324 15196.32 18.41 53655.33 88888.00 2014-11-20 03:34:38.909 324 15196.36 18.41 53655.30 88888.00 2014-11-20 03:34:39.409 324 15196.38 18.43 53655.31 88888.00 2014-11-20 03:34:39.909 324 15196.37 18.50 53655.30 88888.00 2014-11-20 03:34:40.409 324 15196.41 18.47 53655.36 88888.00 2014-11-20 03:34:40.909 324 15196.41 18.49 53655.26 88888.00 2014-11-20 03:34:41.409 324 15196.39 18.50 53655.16 88888.00 2014-11-20 03:34:41.909 324 15196.39 18.41 53655.15 88888.00 2014-11-20 03:34:42.409 324 15196.38 18.41 53655.18 88888.00 2014-11-20 03:34:42.909 324 15196.37 18.47 53655.19 88888.00 2014-11-20 03:34:43.409 324 15196.39 18.46 53655.17 88888.00 2014-11-20 03:34:43.909 324 15196.42 18.47 53655.17 88888.00 2014-11-20 03:34:44.409 324 15196.42 18.48 53655.23 88888.00 2014-11-20 03:34:44.909 324 15196.43 18.46 53655.31 88888.00 2014-11-20 03:34:45.409 324 15196.43 18.46 53655.30 88888.00 2014-11-20 03:34:45.909 324 15196.40 18.49 53655.35 88888.00 2014-11-20 03:34:46.409 324 15196.43 18.48 53655.39 88888.00 2014-11-20 03:34:46.909 324 15196.47 18.48 53655.28 88888.00 2014-11-20 03:34:47.409 324 15196.49 18.41 53655.21 88888.00 2014-11-20 03:34:47.909 324 15196.49 18.41 53655.26 88888.00 2014-11-20 03:34:48.409 324 15196.50 18.41 53655.20 88888.00 2014-11-20 03:34:48.909 324 15196.52 18.44 53655.27 88888.00 2014-11-20 03:34:49.409 324 15196.49 18.41 53655.23 88888.00 2014-11-20 03:34:49.909 324 15196.46 18.47 53655.29 88888.00 2014-11-20 03:34:50.409 324 15196.43 18.46 53655.29 88888.00 2014-11-20 03:34:50.909 324 15196.41 18.44 53655.28 88888.00 2014-11-20 03:34:51.409 324 15196.48 18.47 53655.30 88888.00 2014-11-20 03:34:51.909 324 15196.48 18.44 53655.30 88888.00 2014-11-20 03:34:52.409 324 15196.47 18.47 53655.27 88888.00 2014-11-20 03:34:52.909 324 15196.49 18.59 53655.25 88888.00 2014-11-20 03:34:53.409 324 15196.51 18.62 53655.25 88888.00 2014-11-20 03:34:53.909 324 15196.54 18.60 53655.25 88888.00 2014-11-20 03:34:54.409 324 15196.60 18.65 53655.23 88888.00 2014-11-20 03:34:54.909 324 15196.54 18.62 53655.26 88888.00 2014-11-20 03:34:55.409 324 15196.49 18.64 53655.32 88888.00 2014-11-20 03:34:55.909 324 15196.50 18.65 53655.35 88888.00 2014-11-20 03:34:56.409 324 15196.55 18.64 53655.33 88888.00 2014-11-20 03:34:56.909 324 15196.54 18.66 53655.33 88888.00 2014-11-20 03:34:57.409 324 15196.60 18.64 53655.33 88888.00 2014-11-20 03:34:57.909 324 15196.62 18.60 53655.33 88888.00 2014-11-20 03:34:58.409 324 15196.58 18.64 53655.36 88888.00 2014-11-20 03:34:58.909 324 15196.60 18.65 53655.32 88888.00 2014-11-20 03:34:59.409 324 15196.62 18.60 53655.26 88888.00 2014-11-20 03:34:59.909 324 15196.59 18.50 53655.39 88888.00 2014-11-20 03:35:00.409 324 15196.61 18.48 53655.31 88888.00 2014-11-20 03:35:00.909 324 15196.68 18.52 53655.26 88888.00 2014-11-20 03:35:01.409 324 15196.66 18.59 53655.35 88888.00 2014-11-20 03:35:01.909 324 15196.66 18.62 53655.36 88888.00 2014-11-20 03:35:02.409 324 15196.68 18.48 53655.33 88888.00 2014-11-20 03:35:02.909 324 15196.69 18.46 53655.39 88888.00 2014-11-20 03:35:03.409 324 15196.70 18.38 53655.39 88888.00 2014-11-20 03:35:03.909 324 15196.68 18.39 53655.43 88888.00 2014-11-20 03:35:04.409 324 15196.71 18.41 53655.40 88888.00 2014-11-20 03:35:04.909 324 15196.69 18.39 53655.43 88888.00 2014-11-20 03:35:05.409 324 15196.74 18.35 53655.38 88888.00 2014-11-20 03:35:05.909 324 15196.71 18.34 53655.33 88888.00 2014-11-20 03:35:06.409 324 15196.78 18.29 53655.30 88888.00 2014-11-20 03:35:06.909 324 15196.83 18.30 53655.27 88888.00 2014-11-20 03:35:07.409 324 15196.80 18.41 53655.31 88888.00 2014-11-20 03:35:07.909 324 15196.74 18.43 53655.30 88888.00 2014-11-20 03:35:08.409 324 15196.76 18.43 53655.25 88888.00 2014-11-20 03:35:08.909 324 15196.75 18.39 53655.24 88888.00 2014-11-20 03:35:09.409 324 15196.74 18.36 53655.31 88888.00 2014-11-20 03:35:09.909 324 15196.80 18.38 53655.32 88888.00 2014-11-20 03:35:10.409 324 15196.83 18.41 53655.38 88888.00 2014-11-20 03:35:10.909 324 15196.83 18.42 53655.41 88888.00 2014-11-20 03:35:11.409 324 15196.85 18.44 53655.45 88888.00 2014-11-20 03:35:11.909 324 15196.85 18.43 53655.43 88888.00 2014-11-20 03:35:12.409 324 15196.85 18.40 53655.44 88888.00 2014-11-20 03:35:12.909 324 15196.82 18.35 53655.34 88888.00 2014-11-20 03:35:13.409 324 15196.78 18.31 53655.24 88888.00 2014-11-20 03:35:13.909 324 15196.85 18.32 53655.27 88888.00 2014-11-20 03:35:14.409 324 15196.82 18.38 53655.33 88888.00 2014-11-20 03:35:14.909 324 15196.86 18.38 53655.31 88888.00 2014-11-20 03:35:15.409 324 15196.82 18.42 53655.35 88888.00 2014-11-20 03:35:15.909 324 15196.85 18.35 53655.38 88888.00 2014-11-20 03:35:16.409 324 15196.88 18.32 53655.43 88888.00 2014-11-20 03:35:16.909 324 15196.87 18.34 53655.39 88888.00 2014-11-20 03:35:17.409 324 15196.88 18.40 53655.39 88888.00 2014-11-20 03:35:17.909 324 15196.87 18.42 53655.45 88888.00 2014-11-20 03:35:18.409 324 15196.86 18.40 53655.39 88888.00 2014-11-20 03:35:18.909 324 15196.87 18.43 53655.32 88888.00 2014-11-20 03:35:19.409 324 15196.93 18.41 53655.31 88888.00 2014-11-20 03:35:19.909 324 15196.94 18.39 53655.35 88888.00 2014-11-20 03:35:20.409 324 15196.94 18.41 53655.32 88888.00 2014-11-20 03:35:20.909 324 15196.87 18.38 53655.38 88888.00 2014-11-20 03:35:21.409 324 15196.88 18.39 53655.38 88888.00 2014-11-20 03:35:21.909 324 15196.87 18.39 53655.36 88888.00 2014-11-20 03:35:22.409 324 15196.93 18.40 53655.45 88888.00 2014-11-20 03:35:22.909 324 15196.96 18.43 53655.43 88888.00 2014-11-20 03:35:23.409 324 15196.94 18.48 53655.36 88888.00 2014-11-20 03:35:23.909 324 15196.98 18.47 53655.43 88888.00 2014-11-20 03:35:24.409 324 15196.98 18.44 53655.50 88888.00 2014-11-20 03:35:24.909 324 15196.96 18.47 53655.49 88888.00 2014-11-20 03:35:25.409 324 15196.89 18.48 53655.45 88888.00 2014-11-20 03:35:25.909 324 15196.87 18.42 53655.45 88888.00 2014-11-20 03:35:26.409 324 15196.87 18.39 53655.40 88888.00 2014-11-20 03:35:26.909 324 15196.85 18.41 53655.38 88888.00 2014-11-20 03:35:27.409 324 15196.83 18.39 53655.35 88888.00 2014-11-20 03:35:27.909 324 15196.86 18.43 53655.40 88888.00 2014-11-20 03:35:28.409 324 15196.84 18.41 53655.56 88888.00 2014-11-20 03:35:28.909 324 15196.88 18.43 53655.61 88888.00 2014-11-20 03:35:29.409 324 15196.92 18.48 53655.58 88888.00 2014-11-20 03:35:29.909 324 15196.91 18.46 53655.61 88888.00 2014-11-20 03:35:30.409 324 15196.92 18.41 53655.63 88888.00 2014-11-20 03:35:30.909 324 15197.00 18.46 53655.58 88888.00 2014-11-20 03:35:31.409 324 15196.97 18.47 53655.50 88888.00 2014-11-20 03:35:31.909 324 15196.96 18.51 53655.47 88888.00 2014-11-20 03:35:32.409 324 15196.91 18.49 53655.46 88888.00 2014-11-20 03:35:32.909 324 15196.88 18.49 53655.43 88888.00 2014-11-20 03:35:33.409 324 15196.89 18.43 53655.40 88888.00 2014-11-20 03:35:33.909 324 15196.87 18.42 53655.45 88888.00 2014-11-20 03:35:34.409 324 15196.86 18.36 53655.46 88888.00 2014-11-20 03:35:34.909 324 15196.86 18.32 53655.50 88888.00 2014-11-20 03:35:35.409 324 15196.89 18.30 53655.52 88888.00 2014-11-20 03:35:35.909 324 15196.91 18.31 53655.53 88888.00 2014-11-20 03:35:36.409 324 15196.88 18.31 53655.51 88888.00 2014-11-20 03:35:36.909 324 15196.86 18.36 53655.50 88888.00 2014-11-20 03:35:37.409 324 15196.82 18.33 53655.47 88888.00 2014-11-20 03:35:37.909 324 15196.85 18.38 53655.48 88888.00 2014-11-20 03:35:38.409 324 15196.84 18.38 53655.41 88888.00 2014-11-20 03:35:38.909 324 15196.79 18.33 53655.39 88888.00 2014-11-20 03:35:39.409 324 15196.80 18.29 53655.39 88888.00 2014-11-20 03:35:39.909 324 15196.87 18.34 53655.41 88888.00 2014-11-20 03:35:40.409 324 15196.88 18.40 53655.45 88888.00 2014-11-20 03:35:40.909 324 15196.84 18.43 53655.45 88888.00 2014-11-20 03:35:41.409 324 15196.83 18.42 53655.45 88888.00 2014-11-20 03:35:41.909 324 15196.85 18.47 53655.39 88888.00 2014-11-20 03:35:42.409 324 15196.84 18.48 53655.36 88888.00 2014-11-20 03:35:42.909 324 15196.79 18.49 53655.36 88888.00 2014-11-20 03:35:43.409 324 15196.82 18.48 53655.39 88888.00 2014-11-20 03:35:43.909 324 15196.82 18.48 53655.46 88888.00 2014-11-20 03:35:44.409 324 15196.80 18.36 53655.49 88888.00 2014-11-20 03:35:44.909 324 15196.80 18.27 53655.45 88888.00 2014-11-20 03:35:45.409 324 15196.79 18.29 53655.43 88888.00 2014-11-20 03:35:45.909 324 15196.77 18.30 53655.33 88888.00 2014-11-20 03:35:46.409 324 15196.79 18.30 53655.35 88888.00 2014-11-20 03:35:46.909 324 15196.79 18.38 53655.46 88888.00 2014-11-20 03:35:47.409 324 15196.79 18.39 53655.46 88888.00 2014-11-20 03:35:47.909 324 15196.77 18.42 53655.51 88888.00 2014-11-20 03:35:48.409 324 15196.80 18.48 53655.56 88888.00 2014-11-20 03:35:48.909 324 15196.79 18.50 53655.49 88888.00 2014-11-20 03:35:49.409 324 15196.84 18.47 53655.52 88888.00 2014-11-20 03:35:49.909 324 15196.83 18.43 53655.46 88888.00 2014-11-20 03:35:50.409 324 15196.84 18.41 53655.46 88888.00 2014-11-20 03:35:50.909 324 15196.78 18.41 53655.47 88888.00 2014-11-20 03:35:51.409 324 15196.83 18.39 53655.39 88888.00 2014-11-20 03:35:51.909 324 15196.85 18.39 53655.31 88888.00 2014-11-20 03:35:52.409 324 15196.80 18.47 53655.34 88888.00 2014-11-20 03:35:52.909 324 15196.80 18.46 53655.39 88888.00 2014-11-20 03:35:53.409 324 15196.84 18.43 53655.40 88888.00 2014-11-20 03:35:53.909 324 15196.83 18.41 53655.37 88888.00 2014-11-20 03:35:54.409 324 15196.78 18.40 53655.34 88888.00 2014-11-20 03:35:54.909 324 15196.78 18.36 53655.47 88888.00 2014-11-20 03:35:55.409 324 15196.82 18.38 53655.53 88888.00 2014-11-20 03:35:55.909 324 15196.78 18.32 53655.46 88888.00 2014-11-20 03:35:56.409 324 15196.76 18.34 53655.36 88888.00 2014-11-20 03:35:56.909 324 15196.78 18.35 53655.38 88888.00 2014-11-20 03:35:57.409 324 15196.79 18.27 53655.35 88888.00 2014-11-20 03:35:57.909 324 15196.75 18.27 53655.33 88888.00 2014-11-20 03:35:58.409 324 15196.75 18.30 53655.24 88888.00 2014-11-20 03:35:58.909 324 15196.76 18.32 53655.25 88888.00 2014-11-20 03:35:59.409 324 15196.77 18.32 53655.27 88888.00 2014-11-20 03:35:59.909 324 15196.75 18.34 53655.23 88888.00 2014-11-20 03:36:00.409 324 15196.73 18.32 53655.23 88888.00 2014-11-20 03:36:00.909 324 15196.71 18.32 53655.23 88888.00 2014-11-20 03:36:01.409 324 15196.69 18.31 53655.20 88888.00 2014-11-20 03:36:01.909 324 15196.73 18.32 53655.26 88888.00 2014-11-20 03:36:02.409 324 15196.75 18.31 53655.28 88888.00 2014-11-20 03:36:02.909 324 15196.67 18.25 53655.30 88888.00 2014-11-20 03:36:03.409 324 15196.70 18.25 53655.29 88888.00 2014-11-20 03:36:03.909 324 15196.74 18.23 53655.27 88888.00 2014-11-20 03:36:04.409 324 15196.70 18.35 53655.24 88888.00 2014-11-20 03:36:04.909 324 15196.70 18.47 53655.19 88888.00 2014-11-20 03:36:05.409 324 15196.68 18.48 53655.08 88888.00 2014-11-20 03:36:05.909 324 15196.68 18.43 53655.05 88888.00 2014-11-20 03:36:06.409 324 15196.66 18.35 53655.04 88888.00 2014-11-20 03:36:06.909 324 15196.66 18.36 53655.05 88888.00 2014-11-20 03:36:07.409 324 15196.61 18.39 53655.01 88888.00 2014-11-20 03:36:07.909 324 15196.65 18.35 53655.03 88888.00 2014-11-20 03:36:08.409 324 15196.67 18.34 53655.05 88888.00 2014-11-20 03:36:08.909 324 15196.65 18.36 53655.01 88888.00 2014-11-20 03:36:09.409 324 15196.65 18.33 53655.00 88888.00 2014-11-20 03:36:09.909 324 15196.64 18.33 53655.07 88888.00 2014-11-20 03:36:10.409 324 15196.61 18.29 53655.08 88888.00 2014-11-20 03:36:10.909 324 15196.58 18.27 53655.11 88888.00 2014-11-20 03:36:11.409 324 15196.57 18.36 53655.05 88888.00 2014-11-20 03:36:11.909 324 15196.57 18.46 53654.94 88888.00 2014-11-20 03:36:12.409 324 15196.55 18.49 53654.96 88888.00 2014-11-20 03:36:12.909 324 15196.51 18.51 53655.04 88888.00 2014-11-20 03:36:13.409 324 15196.49 18.50 53655.04 88888.00 2014-11-20 03:36:13.909 324 15196.51 18.50 53654.97 88888.00 2014-11-20 03:36:14.409 324 15196.54 18.46 53654.98 88888.00 2014-11-20 03:36:14.909 324 15196.59 18.41 53654.97 88888.00 2014-11-20 03:36:15.409 324 15196.60 18.40 53655.04 88888.00 2014-11-20 03:36:15.909 324 15196.59 18.40 53655.01 88888.00 2014-11-20 03:36:16.409 324 15196.58 18.41 53654.93 88888.00 2014-11-20 03:36:16.909 324 15196.57 18.43 53654.96 88888.00 2014-11-20 03:36:17.409 324 15196.54 18.44 53655.03 88888.00 2014-11-20 03:36:17.909 324 15196.51 18.44 53654.97 88888.00 2014-11-20 03:36:18.409 324 15196.51 18.46 53654.92 88888.00 2014-11-20 03:36:18.909 324 15196.51 18.41 53654.89 88888.00 2014-11-20 03:36:19.409 324 15196.54 18.36 53654.86 88888.00 2014-11-20 03:36:19.909 324 15196.57 18.34 53654.90 88888.00 2014-11-20 03:36:20.409 324 15196.58 18.36 53654.92 88888.00 2014-11-20 03:36:20.909 324 15196.60 18.36 53654.89 88888.00 2014-11-20 03:36:21.409 324 15196.56 18.39 53654.94 88888.00 2014-11-20 03:36:21.909 324 15196.51 18.39 53655.03 88888.00 2014-11-20 03:36:22.409 324 15196.50 18.36 53655.05 88888.00 2014-11-20 03:36:22.909 324 15196.50 18.36 53654.97 88888.00 2014-11-20 03:36:23.409 324 15196.48 18.34 53654.97 88888.00 2014-11-20 03:36:23.909 324 15196.52 18.30 53654.94 88888.00 2014-11-20 03:36:24.409 324 15196.55 18.31 53654.83 88888.00 2014-11-20 03:36:24.909 324 15196.60 18.30 53654.79 88888.00 2014-11-20 03:36:25.409 324 15196.56 18.42 53654.87 88888.00 2014-11-20 03:36:25.909 324 15196.58 18.47 53654.89 88888.00 2014-11-20 03:36:26.409 324 15196.56 18.53 53654.95 88888.00 2014-11-20 03:36:26.909 324 15196.48 18.53 53654.95 88888.00 2014-11-20 03:36:27.409 324 15196.49 18.49 53654.94 88888.00 2014-11-20 03:36:27.909 324 15196.52 18.41 53654.87 88888.00 2014-11-20 03:36:28.409 324 15196.52 18.43 53654.87 88888.00 2014-11-20 03:36:28.909 324 15196.51 18.46 53654.86 88888.00 2014-11-20 03:36:29.409 324 15196.54 18.40 53654.90 88888.00 2014-11-20 03:36:29.909 324 15196.58 18.38 53654.88 88888.00 2014-11-20 03:36:30.409 324 15196.60 18.47 53654.86 88888.00 2014-11-20 03:36:30.909 324 15196.61 18.49 53654.85 88888.00 2014-11-20 03:36:31.409 324 15196.59 18.49 53654.80 88888.00 2014-11-20 03:36:31.909 324 15196.62 18.53 53654.85 88888.00 2014-11-20 03:36:32.409 324 15196.65 18.52 53654.84 88888.00 2014-11-20 03:36:32.909 324 15196.65 18.52 53654.81 88888.00 2014-11-20 03:36:33.409 324 15196.68 18.55 53654.81 88888.00 2014-11-20 03:36:33.909 324 15196.70 18.57 53654.79 88888.00 2014-11-20 03:36:34.409 324 15196.68 18.72 53654.84 88888.00 2014-11-20 03:36:34.909 324 15196.73 18.81 53654.84 88888.00 2014-11-20 03:36:35.409 324 15196.71 18.83 53654.78 88888.00 2014-11-20 03:36:35.909 324 15196.76 18.77 53654.72 88888.00 2014-11-20 03:36:36.409 324 15196.70 18.72 53654.70 88888.00 2014-11-20 03:36:36.909 324 15196.69 18.75 53654.80 88888.00 2014-11-20 03:36:37.409 324 15196.80 18.75 53654.80 88888.00 2014-11-20 03:36:37.909 324 15196.82 18.77 53654.84 88888.00 2014-11-20 03:36:38.409 324 15196.79 18.73 53654.80 88888.00 2014-11-20 03:36:38.909 324 15196.87 18.65 53654.75 88888.00 2014-11-20 03:36:39.409 324 15196.87 18.65 53654.74 88888.00 2014-11-20 03:36:39.909 324 15196.89 18.68 53654.83 88888.00 2014-11-20 03:36:40.409 324 15196.91 18.68 53654.89 88888.00 2014-11-20 03:36:40.909 324 15196.91 18.70 53654.85 88888.00 2014-11-20 03:36:41.409 324 15196.93 18.68 53654.81 88888.00 2014-11-20 03:36:41.909 324 15196.92 18.68 53654.84 88888.00 2014-11-20 03:36:42.409 324 15196.95 18.64 53654.77 88888.00 2014-11-20 03:36:42.909 324 15196.96 18.62 53654.80 88888.00 2014-11-20 03:36:43.409 324 15196.96 18.64 53654.83 88888.00 2014-11-20 03:36:43.909 324 15196.96 18.61 53654.76 88888.00 2014-11-20 03:36:44.409 324 15196.98 18.61 53654.70 88888.00 2014-11-20 03:36:44.909 324 15197.05 18.62 53654.64 88888.00 2014-11-20 03:36:45.409 324 15197.10 18.68 53654.68 88888.00 2014-11-20 03:36:45.909 324 15197.13 18.81 53654.72 88888.00 2014-11-20 03:36:46.409 324 15197.14 18.83 53654.84 88888.00 2014-11-20 03:36:46.909 324 15197.14 18.82 53654.85 88888.00 2014-11-20 03:36:47.409 324 15197.20 18.78 53654.79 88888.00 2014-11-20 03:36:47.909 324 15197.22 18.79 53654.77 88888.00 2014-11-20 03:36:48.409 324 15197.27 18.86 53654.73 88888.00 2014-11-20 03:36:48.909 324 15197.29 18.87 53654.76 88888.00 2014-11-20 03:36:49.409 324 15197.28 18.85 53654.83 88888.00 2014-11-20 03:36:49.909 324 15197.27 18.83 53654.71 88888.00 2014-11-20 03:36:50.409 324 15197.28 18.86 53654.72 88888.00 2014-11-20 03:36:50.909 324 15197.33 18.86 53654.66 88888.00 2014-11-20 03:36:51.409 324 15197.38 18.86 53654.66 88888.00 2014-11-20 03:36:51.909 324 15197.39 18.86 53654.69 88888.00 2014-11-20 03:36:52.409 324 15197.40 18.87 53654.74 88888.00 2014-11-20 03:36:52.909 324 15197.39 18.91 53654.86 88888.00 2014-11-20 03:36:53.409 324 15197.41 18.90 53654.86 88888.00 2014-11-20 03:36:53.909 324 15197.48 18.84 53654.80 88888.00 2014-11-20 03:36:54.409 324 15197.51 18.79 53654.83 88888.00 2014-11-20 03:36:54.909 324 15197.52 18.81 53654.87 88888.00 2014-11-20 03:36:55.409 324 15197.52 18.86 53654.86 88888.00 2014-11-20 03:36:55.909 324 15197.55 18.87 53654.83 88888.00 2014-11-20 03:36:56.409 324 15197.52 18.87 53654.76 88888.00 2014-11-20 03:36:56.909 324 15197.51 18.92 53654.76 88888.00 2014-11-20 03:36:57.409 324 15197.56 18.91 53654.81 88888.00 2014-11-20 03:36:57.909 324 15197.59 18.92 53654.79 88888.00 2014-11-20 03:36:58.409 324 15197.64 18.90 53654.73 88888.00 2014-11-20 03:36:58.909 324 15197.68 18.86 53654.76 88888.00 2014-11-20 03:36:59.409 324 15197.68 18.79 53654.81 88888.00 2014-11-20 03:36:59.909 324 15197.70 18.78 53654.78 88888.00 2014-11-20 03:37:00.409 324 15197.75 18.82 53654.81 88888.00 2014-11-20 03:37:00.909 324 15197.78 18.87 53654.81 88888.00 2014-11-20 03:37:01.409 324 15197.79 18.86 53654.83 88888.00 2014-11-20 03:37:01.909 324 15197.86 18.87 53654.89 88888.00 2014-11-20 03:37:02.409 324 15197.86 18.91 53654.94 88888.00 2014-11-20 03:37:02.909 324 15197.91 18.91 53654.83 88888.00 2014-11-20 03:37:03.409 324 15197.92 18.95 53654.76 88888.00 2014-11-20 03:37:03.909 324 15197.94 18.94 53654.72 88888.00 2014-11-20 03:37:04.409 324 15197.95 19.00 53654.80 88888.00 2014-11-20 03:37:04.909 324 15197.97 18.99 53654.80 88888.00 2014-11-20 03:37:05.409 324 15198.03 18.94 53654.86 88888.00 2014-11-20 03:37:05.909 324 15198.02 18.87 53654.89 88888.00 2014-11-20 03:37:06.409 324 15198.00 18.86 53654.88 88888.00 2014-11-20 03:37:06.909 324 15197.99 18.88 53654.87 88888.00 2014-11-20 03:37:07.409 324 15197.91 18.88 53654.92 88888.00 2014-11-20 03:37:07.909 324 15197.97 18.95 53654.88 88888.00 2014-11-20 03:37:08.409 324 15198.01 19.03 53654.83 88888.00 2014-11-20 03:37:08.909 324 15197.97 19.03 53654.73 88888.00 2014-11-20 03:37:09.409 324 15198.01 19.01 53654.68 88888.00 2014-11-20 03:37:09.909 324 15198.08 19.01 53654.80 88888.00 2014-11-20 03:37:10.409 324 15198.10 19.01 53654.89 88888.00 2014-11-20 03:37:10.909 324 15198.10 19.01 53654.91 88888.00 2014-11-20 03:37:11.409 324 15198.11 19.01 53654.80 88888.00 2014-11-20 03:37:11.909 324 15198.06 18.99 53654.78 88888.00 2014-11-20 03:37:12.409 324 15198.09 18.99 53654.81 88888.00 2014-11-20 03:37:12.909 324 15198.19 19.04 53654.80 88888.00 2014-11-20 03:37:13.409 324 15198.15 19.07 53654.81 88888.00 2014-11-20 03:37:13.909 324 15198.10 18.95 53654.77 88888.00 2014-11-20 03:37:14.409 324 15198.06 18.93 53654.81 88888.00 2014-11-20 03:37:14.909 324 15198.09 18.92 53654.77 88888.00 2014-11-20 03:37:15.409 324 15198.04 18.87 53654.74 88888.00 2014-11-20 03:37:15.909 324 15198.08 18.83 53654.70 88888.00 2014-11-20 03:37:16.409 324 15198.10 18.81 53654.71 88888.00 2014-11-20 03:37:16.909 324 15198.14 18.75 53654.73 88888.00 2014-11-20 03:37:17.409 324 15198.08 18.67 53654.73 88888.00 2014-11-20 03:37:17.909 324 15198.12 18.68 53654.78 88888.00 2014-11-20 03:37:18.409 324 15198.14 18.67 53654.81 88888.00 2014-11-20 03:37:18.909 324 15198.17 18.65 53654.84 88888.00 2014-11-20 03:37:19.409 324 15198.22 18.69 53654.79 88888.00 2014-11-20 03:37:19.909 324 15198.27 18.74 53654.77 88888.00 2014-11-20 03:37:20.409 324 15198.27 18.66 53654.81 88888.00 2014-11-20 03:37:20.909 324 15198.28 18.66 53654.86 88888.00 2014-11-20 03:37:21.409 324 15198.27 18.68 53654.80 88888.00 2014-11-20 03:37:21.909 324 15198.26 18.68 53654.81 88888.00 2014-11-20 03:37:22.409 324 15198.21 18.72 53654.75 88888.00 2014-11-20 03:37:22.909 324 15198.24 18.70 53654.71 88888.00 2014-11-20 03:37:23.409 324 15198.28 18.67 53654.74 88888.00 2014-11-20 03:37:23.909 324 15198.29 18.65 53654.78 88888.00 2014-11-20 03:37:24.409 324 15198.28 18.58 53654.79 88888.00 2014-11-20 03:37:24.909 324 15198.27 18.57 53654.84 88888.00 2014-11-20 03:37:25.409 324 15198.27 18.59 53654.83 88888.00 2014-11-20 03:37:25.909 324 15198.32 18.59 53654.80 88888.00 2014-11-20 03:37:26.409 324 15198.35 18.56 53654.80 88888.00 2014-11-20 03:37:26.909 324 15198.33 18.53 53654.86 88888.00 2014-11-20 03:37:27.409 324 15198.40 18.60 53654.89 88888.00 2014-11-20 03:37:27.909 324 15198.40 18.59 53654.85 88888.00 2014-11-20 03:37:28.409 324 15198.37 18.58 53654.77 88888.00 2014-11-20 03:37:28.909 324 15198.39 18.64 53654.72 88888.00 2014-11-20 03:37:29.409 324 15198.41 18.64 53654.78 88888.00 2014-11-20 03:37:29.909 324 15198.41 18.58 53654.76 88888.00 2014-11-20 03:37:30.409 324 15198.44 18.56 53654.74 88888.00 2014-11-20 03:37:30.909 324 15198.44 18.58 53654.80 88888.00 2014-11-20 03:37:31.409 324 15198.45 18.60 53654.84 88888.00 2014-11-20 03:37:31.909 324 15198.46 18.61 53654.85 88888.00 2014-11-20 03:37:32.409 324 15198.49 18.60 53654.80 88888.00 2014-11-20 03:37:32.909 324 15198.48 18.53 53654.84 88888.00 2014-11-20 03:37:33.409 324 15198.45 18.51 53654.86 88888.00 2014-11-20 03:37:33.909 324 15198.45 18.51 53654.88 88888.00 2014-11-20 03:37:34.409 324 15198.42 18.50 53654.87 88888.00 2014-11-20 03:37:34.909 324 15198.48 18.47 53654.80 88888.00 2014-11-20 03:37:35.409 324 15198.49 18.49 53654.78 88888.00 2014-11-20 03:37:35.909 324 15198.50 18.48 53654.78 88888.00 2014-11-20 03:37:36.409 324 15198.51 18.47 53654.87 88888.00 2014-11-20 03:37:36.909 324 15198.57 18.44 53654.93 88888.00 2014-11-20 03:37:37.409 324 15198.57 18.48 53654.88 88888.00 2014-11-20 03:37:37.909 324 15198.58 18.46 53654.92 88888.00 2014-11-20 03:37:38.409 324 15198.62 18.41 53654.92 88888.00 2014-11-20 03:37:38.909 324 15198.62 18.35 53654.92 88888.00 2014-11-20 03:37:39.409 324 15198.58 18.34 53654.92 88888.00 2014-11-20 03:37:39.909 324 15198.59 18.32 53654.87 88888.00 2014-11-20 03:37:40.409 324 15198.63 18.35 53654.87 88888.00 2014-11-20 03:37:40.909 324 15198.63 18.29 53654.90 88888.00 2014-11-20 03:37:41.409 324 15198.58 18.30 53654.90 88888.00 2014-11-20 03:37:41.909 324 15198.62 18.38 53654.91 88888.00 2014-11-20 03:37:42.409 324 15198.62 18.40 53654.93 88888.00 2014-11-20 03:37:42.909 324 15198.66 18.41 53654.92 88888.00 2014-11-20 03:37:43.409 324 15198.66 18.41 53654.91 88888.00 2014-11-20 03:37:43.909 324 15198.65 18.36 53654.93 88888.00 2014-11-20 03:37:44.409 324 15198.65 18.38 53654.93 88888.00 2014-11-20 03:37:44.909 324 15198.63 18.41 53654.94 88888.00 2014-11-20 03:37:45.409 324 15198.68 18.38 53654.94 88888.00 2014-11-20 03:37:45.909 324 15198.68 18.39 53654.93 88888.00 2014-11-20 03:37:46.409 324 15198.68 18.42 53654.96 88888.00 2014-11-20 03:37:46.909 324 15198.67 18.40 53654.95 88888.00 2014-11-20 03:37:47.409 324 15198.65 18.41 53654.88 88888.00 2014-11-20 03:37:47.909 324 15198.65 18.46 53654.77 88888.00 2014-11-20 03:37:48.409 324 15198.69 18.36 53654.77 88888.00 2014-11-20 03:37:48.909 324 15198.72 18.34 53654.88 88888.00 2014-11-20 03:37:49.409 324 15198.68 18.30 53654.92 88888.00 2014-11-20 03:37:49.909 324 15198.73 18.30 53654.97 88888.00 2014-11-20 03:37:50.409 324 15198.72 18.29 53654.96 88888.00 2014-11-20 03:37:50.909 324 15198.75 18.24 53655.01 88888.00 2014-11-20 03:37:51.409 324 15198.71 18.20 53655.01 88888.00 2014-11-20 03:37:51.909 324 15198.74 18.21 53654.90 88888.00 2014-11-20 03:37:52.409 324 15198.75 18.15 53654.85 88888.00 2014-11-20 03:37:52.909 324 15198.75 18.16 53654.87 88888.00 2014-11-20 03:37:53.409 324 15198.75 18.17 53654.87 88888.00 2014-11-20 03:37:53.909 324 15198.76 18.21 53654.88 88888.00 2014-11-20 03:37:54.409 324 15198.78 18.17 53654.89 88888.00 2014-11-20 03:37:54.909 324 15198.78 18.09 53654.90 88888.00 2014-11-20 03:37:55.409 324 15198.76 18.14 53654.84 88888.00 2014-11-20 03:37:55.909 324 15198.73 18.16 53654.76 88888.00 2014-11-20 03:37:56.409 324 15198.73 18.13 53654.81 88888.00 2014-11-20 03:37:56.909 324 15198.71 18.09 53654.84 88888.00 2014-11-20 03:37:57.409 324 15198.75 18.04 53654.77 88888.00 2014-11-20 03:37:57.909 324 15198.76 18.00 53654.77 88888.00 2014-11-20 03:37:58.409 324 15198.81 18.03 53654.81 88888.00 2014-11-20 03:37:58.909 324 15198.83 18.01 53654.83 88888.00 2014-11-20 03:37:59.409 324 15198.84 18.00 53654.80 88888.00 2014-11-20 03:37:59.909 324 15198.81 17.98 53654.77 88888.00 2014-11-20 03:38:00.409 324 15198.79 17.99 53654.74 88888.00 2014-11-20 03:38:00.909 324 15198.75 18.04 53654.74 88888.00 2014-11-20 03:38:01.409 324 15198.74 18.07 53654.71 88888.00 2014-11-20 03:38:01.909 324 15198.75 18.04 53654.71 88888.00 2014-11-20 03:38:02.409 324 15198.73 17.98 53654.70 88888.00 2014-11-20 03:38:02.909 324 15198.74 18.05 53654.81 88888.00 2014-11-20 03:38:03.409 324 15198.77 18.07 53654.78 88888.00 2014-11-20 03:38:03.909 324 15198.78 18.01 53654.72 88888.00 2014-11-20 03:38:04.409 324 15198.73 18.00 53654.70 88888.00 2014-11-20 03:38:04.909 324 15198.73 18.05 53654.75 88888.00 2014-11-20 03:38:05.409 324 15198.74 18.04 53654.69 88888.00 2014-11-20 03:38:05.909 324 15198.73 18.03 53654.66 88888.00 2014-11-20 03:38:06.409 324 15198.72 17.99 53654.71 88888.00 2014-11-20 03:38:06.909 324 15198.73 18.00 53654.74 88888.00 2014-11-20 03:38:07.409 324 15198.72 18.10 53654.67 88888.00 2014-11-20 03:38:07.909 324 15198.67 18.13 53654.65 88888.00 2014-11-20 03:38:08.409 324 15198.64 18.13 53654.69 88888.00 2014-11-20 03:38:08.909 324 15198.63 18.00 53654.70 88888.00 2014-11-20 03:38:09.409 324 15198.65 17.96 53654.67 88888.00 2014-11-20 03:38:09.909 324 15198.67 17.94 53654.68 88888.00 2014-11-20 03:38:10.409 324 15198.65 17.92 53654.72 88888.00 2014-11-20 03:38:10.909 324 15198.63 17.99 53654.69 88888.00 2014-11-20 03:38:11.409 324 15198.67 18.00 53654.70 88888.00 2014-11-20 03:38:11.909 324 15198.68 17.96 53654.69 88888.00 2014-11-20 03:38:12.409 324 15198.67 17.90 53654.68 88888.00 2014-11-20 03:38:12.909 324 15198.68 17.94 53654.66 88888.00 2014-11-20 03:38:13.409 324 15198.63 17.91 53654.65 88888.00 2014-11-20 03:38:13.909 324 15198.63 17.91 53654.64 88888.00 2014-11-20 03:38:14.409 324 15198.60 17.89 53654.57 88888.00 2014-11-20 03:38:14.909 324 15198.59 17.87 53654.55 88888.00 2014-11-20 03:38:15.409 324 15198.59 17.89 53654.58 88888.00 2014-11-20 03:38:15.909 324 15198.58 17.86 53654.58 88888.00 2014-11-20 03:38:16.409 324 15198.59 17.79 53654.60 88888.00 2014-11-20 03:38:16.909 324 15198.59 17.74 53654.58 88888.00 2014-11-20 03:38:17.409 324 15198.60 17.78 53654.57 88888.00 2014-11-20 03:38:17.909 324 15198.59 17.77 53654.57 88888.00 2014-11-20 03:38:18.409 324 15198.55 17.74 53654.55 88888.00 2014-11-20 03:38:18.909 324 15198.50 17.72 53654.58 88888.00 2014-11-20 03:38:19.409 324 15198.51 17.74 53654.60 88888.00 2014-11-20 03:38:19.909 324 15198.50 17.78 53654.61 88888.00 2014-11-20 03:38:20.409 324 15198.53 17.81 53654.58 88888.00 2014-11-20 03:38:20.909 324 15198.55 17.95 53654.54 88888.00 2014-11-20 03:38:21.409 324 15198.60 18.03 53654.55 88888.00 2014-11-20 03:38:21.909 324 15198.60 17.84 53654.55 88888.00 2014-11-20 03:38:22.409 324 15198.54 17.73 53654.64 88888.00 2014-11-20 03:38:22.909 324 15198.49 17.71 53654.66 88888.00 2014-11-20 03:38:23.409 324 15198.48 17.80 53654.64 88888.00 2014-11-20 03:38:23.909 324 15198.50 17.87 53654.61 88888.00 2014-11-20 03:38:24.409 324 15198.48 17.87 53654.60 88888.00 2014-11-20 03:38:24.909 324 15198.44 17.80 53654.59 88888.00 2014-11-20 03:38:25.409 324 15198.39 17.81 53654.56 88888.00 2014-11-20 03:38:25.909 324 15198.39 17.74 53654.53 88888.00 2014-11-20 03:38:26.409 324 15198.36 17.70 53654.49 88888.00 2014-11-20 03:38:26.909 324 15198.37 17.67 53654.49 88888.00 2014-11-20 03:38:27.410 324 15198.35 17.66 53654.53 88888.00 2014-11-20 03:38:27.910 324 15198.28 17.63 53654.47 88888.00 2014-11-20 03:38:28.410 324 15198.31 17.60 53654.51 88888.00 2014-11-20 03:38:28.910 324 15198.33 17.61 53654.52 88888.00 2014-11-20 03:38:29.410 324 15198.33 17.63 53654.55 88888.00 2014-11-20 03:38:29.910 324 15198.27 17.67 53654.55 88888.00 2014-11-20 03:38:30.410 324 15198.27 17.63 53654.52 88888.00 2014-11-20 03:38:30.910 324 15198.26 17.65 53654.52 88888.00 2014-11-20 03:38:31.410 324 15198.23 17.66 53654.54 88888.00 2014-11-20 03:38:31.910 324 15198.20 17.63 53654.56 88888.00 2014-11-20 03:38:32.410 324 15198.20 17.61 53654.53 88888.00 2014-11-20 03:38:32.910 324 15198.24 17.62 53654.52 88888.00 2014-11-20 03:38:33.410 324 15198.21 17.64 53654.49 88888.00 2014-11-20 03:38:33.910 324 15198.14 17.64 53654.49 88888.00 2014-11-20 03:38:34.410 324 15198.17 17.65 53654.43 88888.00 2014-11-20 03:38:34.910 324 15198.13 17.64 53654.47 88888.00 2014-11-20 03:38:35.410 324 15198.10 17.58 53654.50 88888.00 2014-11-20 03:38:35.910 324 15198.11 17.60 53654.50 88888.00 2014-11-20 03:38:36.410 324 15198.09 17.62 53654.50 88888.00 2014-11-20 03:38:36.910 324 15198.08 17.67 53654.54 88888.00 2014-11-20 03:38:37.410 324 15198.05 17.70 53654.47 88888.00 2014-11-20 03:38:37.910 324 15198.06 17.67 53654.49 88888.00 2014-11-20 03:38:38.410 324 15198.02 17.67 53654.43 88888.00 2014-11-20 03:38:38.910 324 15198.01 17.65 53654.35 88888.00 2014-11-20 03:38:39.410 324 15197.97 17.63 53654.30 88888.00 2014-11-20 03:38:39.910 324 15197.97 17.62 53654.40 88888.00 2014-11-20 03:38:40.410 324 15197.97 17.63 53654.43 88888.00 2014-11-20 03:38:40.910 324 15198.02 17.63 53654.40 88888.00 2014-11-20 03:38:41.410 324 15198.04 17.69 53654.47 88888.00 2014-11-20 03:38:41.910 324 15197.97 17.66 53654.50 88888.00 2014-11-20 03:38:42.410 324 15197.97 17.62 53654.46 88888.00 2014-11-20 03:38:42.910 324 15197.97 17.63 53654.42 88888.00 2014-11-20 03:38:43.410 324 15197.95 17.66 53654.42 88888.00 2014-11-20 03:38:43.910 324 15197.92 17.66 53654.36 88888.00 2014-11-20 03:38:44.410 324 15197.88 17.61 53654.37 88888.00 2014-11-20 03:38:44.910 324 15197.86 17.61 53654.43 88888.00 2014-11-20 03:38:45.410 324 15197.88 17.61 53654.44 88888.00 2014-11-20 03:38:45.910 324 15197.87 17.60 53654.34 88888.00 2014-11-20 03:38:46.410 324 15197.86 17.58 53654.29 88888.00 2014-11-20 03:38:46.910 324 15197.83 17.57 53654.32 88888.00 2014-11-20 03:38:47.410 324 15197.81 17.56 53654.29 88888.00 2014-11-20 03:38:47.910 324 15197.81 17.56 53654.34 88888.00 2014-11-20 03:38:48.410 324 15197.78 17.60 53654.35 88888.00 2014-11-20 03:38:48.910 324 15197.79 17.57 53654.35 88888.00 2014-11-20 03:38:49.410 324 15197.78 17.57 53654.42 88888.00 2014-11-20 03:38:49.910 324 15197.77 17.54 53654.37 88888.00 2014-11-20 03:38:50.410 324 15197.79 17.53 53654.38 88888.00 2014-11-20 03:38:50.910 324 15197.82 17.51 53654.28 88888.00 2014-11-20 03:38:51.410 324 15197.76 17.45 53654.26 88888.00 2014-11-20 03:38:51.910 324 15197.75 17.48 53654.26 88888.00 2014-11-20 03:38:52.410 324 15197.74 17.47 53654.23 88888.00 2014-11-20 03:38:52.910 324 15197.70 17.47 53654.16 88888.00 2014-11-20 03:38:53.410 324 15197.69 17.46 53654.17 88888.00 2014-11-20 03:38:53.910 324 15197.68 17.45 53654.15 88888.00 2014-11-20 03:38:54.410 324 15197.63 17.40 53654.22 88888.00 2014-11-20 03:38:54.910 324 15197.65 17.39 53654.20 88888.00 2014-11-20 03:38:55.410 324 15197.70 17.41 53654.13 88888.00 2014-11-20 03:38:55.910 324 15197.76 17.40 53654.11 88888.00 2014-11-20 03:38:56.410 324 15197.75 17.41 53654.10 88888.00 2014-11-20 03:38:56.910 324 15197.68 17.43 53654.13 88888.00 2014-11-20 03:38:57.410 324 15197.70 17.40 53654.11 88888.00 2014-11-20 03:38:57.910 324 15197.66 17.44 53654.07 88888.00 2014-11-20 03:38:58.410 324 15197.60 17.45 53653.99 88888.00 2014-11-20 03:38:58.910 324 15197.63 17.39 53653.97 88888.00 2014-11-20 03:38:59.410 324 15197.65 17.39 53653.99 88888.00 2014-11-20 03:38:59.910 324 15197.66 17.43 53653.96 88888.00 2014-11-20 03:39:00.410 324 15197.66 17.40 53653.95 88888.00 2014-11-20 03:39:00.910 324 15197.61 17.39 53653.93 88888.00 2014-11-20 03:39:01.410 324 15197.52 17.35 53653.97 88888.00 2014-11-20 03:39:01.910 324 15197.43 17.35 53653.96 88888.00 2014-11-20 03:39:02.410 324 15197.42 17.35 53654.00 88888.00 2014-11-20 03:39:02.910 324 15197.45 17.34 53654.04 88888.00 2014-11-20 03:39:03.410 324 15197.45 17.37 53653.98 88888.00 2014-11-20 03:39:03.910 324 15197.43 17.34 53653.96 88888.00 2014-11-20 03:39:04.410 324 15197.37 17.28 53653.88 88888.00 2014-11-20 03:39:04.910 324 15197.32 17.23 53653.77 88888.00 2014-11-20 03:39:05.410 324 15197.34 17.23 53653.77 88888.00 2014-11-20 03:39:05.910 324 15197.41 17.31 53653.77 88888.00 2014-11-20 03:39:06.410 324 15197.45 17.31 53653.73 88888.00 2014-11-20 03:39:06.910 324 15197.43 17.26 53653.72 88888.00 2014-11-20 03:39:07.410 324 15197.41 17.19 53653.73 88888.00 2014-11-20 03:39:07.910 324 15197.39 17.18 53653.77 88888.00 2014-11-20 03:39:08.410 324 15197.39 17.14 53653.74 88888.00 2014-11-20 03:39:08.910 324 15197.36 17.14 53653.71 88888.00 2014-11-20 03:39:09.410 324 15197.34 17.30 53653.64 88888.00 2014-11-20 03:39:09.910 324 15197.32 17.28 53653.60 88888.00 2014-11-20 03:39:10.410 324 15197.28 17.26 53653.58 88888.00 2014-11-20 03:39:10.910 324 15197.23 17.38 53653.60 88888.00 2014-11-20 03:39:11.410 324 15197.24 17.37 53653.55 88888.00 2014-11-20 03:39:11.910 324 15197.21 17.31 53653.51 88888.00 2014-11-20 03:39:12.410 324 15197.19 17.23 53653.52 88888.00 2014-11-20 03:39:12.910 324 15197.24 17.22 53653.53 88888.00 2014-11-20 03:39:13.410 324 15197.16 17.23 53653.52 88888.00 2014-11-20 03:39:13.910 324 15197.13 17.20 53653.58 88888.00 2014-11-20 03:39:14.410 324 15197.15 17.20 53653.53 88888.00 2014-11-20 03:39:14.910 324 15197.12 17.20 53653.48 88888.00 2014-11-20 03:39:15.410 324 15197.07 17.14 53653.46 88888.00 2014-11-20 03:39:15.910 324 15197.13 17.10 53653.45 88888.00 2014-11-20 03:39:16.410 324 15197.14 17.09 53653.37 88888.00 2014-11-20 03:39:16.910 324 15197.11 17.14 53653.36 88888.00 2014-11-20 03:39:17.410 324 15197.06 17.08 53653.40 88888.00 2014-11-20 03:39:17.910 324 15196.98 16.94 53653.32 88888.00 2014-11-20 03:39:18.410 324 15197.04 16.92 53653.31 88888.00 2014-11-20 03:39:18.910 324 15197.02 16.94 53653.32 88888.00 2014-11-20 03:39:19.410 324 15197.04 16.93 53653.31 88888.00 2014-11-20 03:39:19.910 324 15197.04 16.89 53653.19 88888.00 2014-11-20 03:39:20.410 324 15197.05 16.86 53653.22 88888.00 2014-11-20 03:39:20.910 324 15197.04 16.85 53653.30 88888.00 2014-11-20 03:39:21.410 324 15197.05 16.80 53653.23 88888.00 2014-11-20 03:39:21.910 324 15197.05 16.78 53653.24 88888.00 2014-11-20 03:39:22.410 324 15197.03 16.83 53653.21 88888.00 2014-11-20 03:39:22.910 324 15197.05 16.82 53653.21 88888.00 2014-11-20 03:39:23.410 324 15197.05 16.80 53653.19 88888.00 2014-11-20 03:39:23.910 324 15197.03 16.91 53653.12 88888.00 2014-11-20 03:39:24.410 324 15197.05 16.89 53653.03 88888.00 2014-11-20 03:39:24.910 324 15197.10 16.84 53653.06 88888.00 2014-11-20 03:39:25.410 324 15197.06 16.77 53652.99 88888.00 2014-11-20 03:39:25.910 324 15197.03 16.78 53652.95 88888.00 2014-11-20 03:39:26.410 324 15197.03 16.82 53652.93 88888.00 2014-11-20 03:39:26.910 324 15197.04 16.87 53652.95 88888.00 2014-11-20 03:39:27.410 324 15197.04 16.85 53652.99 88888.00 2014-11-20 03:39:27.910 324 15197.06 16.77 53652.95 88888.00 2014-11-20 03:39:28.410 324 15197.06 16.66 53652.96 88888.00 2014-11-20 03:39:28.910 324 15197.09 16.59 53652.90 88888.00 2014-11-20 03:39:29.410 324 15197.11 16.58 53652.88 88888.00 2014-11-20 03:39:29.910 324 15197.13 16.62 53652.96 88888.00 2014-11-20 03:39:30.410 324 15197.15 16.60 53652.87 88888.00 2014-11-20 03:39:30.910 324 15197.12 16.54 53652.87 88888.00 2014-11-20 03:39:31.410 324 15197.11 16.52 53652.78 88888.00 2014-11-20 03:39:31.910 324 15197.12 16.51 53652.83 88888.00 2014-11-20 03:39:32.410 324 15197.13 16.43 53652.76 88888.00 2014-11-20 03:39:32.910 324 15197.11 16.49 53652.77 88888.00 2014-11-20 03:39:33.410 324 15197.09 16.52 53652.82 88888.00 2014-11-20 03:39:33.910 324 15197.06 16.45 53652.77 88888.00 2014-11-20 03:39:34.410 324 15197.07 16.37 53652.74 88888.00 2014-11-20 03:39:34.910 324 15197.13 16.35 53652.73 88888.00 2014-11-20 03:39:35.410 324 15197.13 16.33 53652.74 88888.00 2014-11-20 03:39:35.910 324 15197.15 16.33 53652.69 88888.00 2014-11-20 03:39:36.410 324 15197.14 16.31 53652.66 88888.00 2014-11-20 03:39:36.910 324 15197.14 16.30 53652.62 88888.00 2014-11-20 03:39:37.410 324 15197.15 16.27 53652.57 88888.00 2014-11-20 03:39:37.910 324 15197.12 16.24 53652.62 88888.00 2014-11-20 03:39:38.410 324 15197.10 16.24 53652.66 88888.00 2014-11-20 03:39:38.910 324 15197.10 16.18 53652.64 88888.00 2014-11-20 03:39:39.410 324 15197.06 16.17 53652.70 88888.00 2014-11-20 03:39:39.910 324 15197.10 16.23 53652.72 88888.00 2014-11-20 03:39:40.410 324 15197.10 16.16 53652.68 88888.00 2014-11-20 03:39:40.910 324 15197.11 16.11 53652.64 88888.00 2014-11-20 03:39:41.410 324 15197.10 16.06 53652.59 88888.00 2014-11-20 03:39:41.910 324 15197.10 15.99 53652.57 88888.00 2014-11-20 03:39:42.410 324 15197.10 15.98 53652.56 88888.00 2014-11-20 03:39:42.910 324 15197.05 15.97 53652.54 88888.00 2014-11-20 03:39:43.410 324 15197.02 15.98 53652.47 88888.00 2014-11-20 03:39:43.910 324 15197.03 15.96 53652.38 88888.00 2014-11-20 03:39:44.410 324 15197.04 15.96 53652.31 88888.00 2014-11-20 03:39:44.910 324 15197.02 15.93 53652.38 88888.00 2014-11-20 03:39:45.410 324 15197.03 15.89 53652.39 88888.00 2014-11-20 03:39:45.910 324 15197.05 15.82 53652.39 88888.00 2014-11-20 03:39:46.410 324 15197.07 15.81 53652.45 88888.00 2014-11-20 03:39:46.910 324 15197.05 15.82 53652.46 88888.00 2014-11-20 03:39:47.410 324 15197.04 15.84 53652.45 88888.00 2014-11-20 03:39:47.910 324 15197.09 15.80 53652.39 88888.00 2014-11-20 03:39:48.410 324 15197.09 15.73 53652.42 88888.00 2014-11-20 03:39:48.910 324 15197.05 15.79 53652.41 88888.00 2014-11-20 03:39:49.410 324 15197.04 15.75 53652.45 88888.00 2014-11-20 03:39:49.910 324 15197.01 15.68 53652.39 88888.00 2014-11-20 03:39:50.410 324 15197.02 15.62 53652.38 88888.00 2014-11-20 03:39:50.910 324 15197.01 15.58 53652.44 88888.00 2014-11-20 03:39:51.410 324 15197.03 15.59 53652.41 88888.00 2014-11-20 03:39:51.910 324 15197.00 15.57 53652.39 88888.00 2014-11-20 03:39:52.410 324 15197.03 15.52 53652.45 88888.00 2014-11-20 03:39:52.910 324 15197.01 15.53 53652.47 88888.00 2014-11-20 03:39:53.410 324 15197.01 15.54 53652.47 88888.00 2014-11-20 03:39:53.910 324 15197.01 15.53 53652.46 88888.00 2014-11-20 03:39:54.410 324 15196.98 15.50 53652.48 88888.00 2014-11-20 03:39:54.910 324 15196.98 15.47 53652.47 88888.00 2014-11-20 03:39:55.410 324 15196.96 15.47 53652.47 88888.00 2014-11-20 03:39:55.910 324 15196.92 15.41 53652.48 88888.00 2014-11-20 03:39:56.410 324 15196.91 15.41 53652.38 88888.00 2014-11-20 03:39:56.910 324 15196.92 15.41 53652.31 88888.00 2014-11-20 03:39:57.410 324 15196.87 15.39 53652.27 88888.00 2014-11-20 03:39:57.910 324 15196.85 15.42 53652.31 88888.00 2014-11-20 03:39:58.410 324 15196.83 15.42 53652.42 88888.00 2014-11-20 03:39:58.910 324 15196.85 15.42 53652.41 88888.00 2014-11-20 03:39:59.410 324 15196.88 15.50 53652.33 88888.00 2014-11-20 03:39:59.910 324 15196.87 15.49 53652.38 88888.00 2014-11-20 03:40:00.410 324 15196.83 15.44 53652.35 88888.00 2014-11-20 03:40:00.910 324 15196.83 15.42 53652.31 88888.00 2014-11-20 03:40:01.410 324 15196.83 15.39 53652.27 88888.00 2014-11-20 03:40:01.910 324 15196.83 15.33 53652.32 88888.00 2014-11-20 03:40:02.410 324 15196.84 15.32 53652.26 88888.00 2014-11-20 03:40:02.910 324 15196.83 15.32 53652.29 88888.00 2014-11-20 03:40:03.410 324 15196.80 15.29 53652.27 88888.00 2014-11-20 03:40:03.910 324 15196.79 15.27 53652.34 88888.00 2014-11-20 03:40:04.410 324 15196.80 15.24 53652.37 88888.00 2014-11-20 03:40:04.910 324 15196.80 15.22 53652.39 88888.00 2014-11-20 03:40:05.410 324 15196.78 15.19 53652.42 88888.00 2014-11-20 03:40:05.910 324 15196.77 15.13 53652.45 88888.00 2014-11-20 03:40:06.410 324 15196.73 15.09 53652.55 88888.00 2014-11-20 03:40:06.910 324 15196.76 15.12 53652.45 88888.00 2014-11-20 03:40:07.410 324 15196.71 15.15 53652.45 88888.00 2014-11-20 03:40:07.910 324 15196.69 15.10 53652.36 88888.00 2014-11-20 03:40:08.410 324 15196.69 15.07 53652.34 88888.00 2014-11-20 03:40:08.910 324 15196.71 14.97 53652.38 88888.00 2014-11-20 03:40:09.410 324 15196.76 14.95 53652.29 88888.00 2014-11-20 03:40:09.910 324 15196.76 14.96 53652.19 88888.00 2014-11-20 03:40:10.410 324 15196.76 14.97 53652.18 88888.00 2014-11-20 03:40:10.910 324 15196.74 15.01 53652.25 88888.00 2014-11-20 03:40:11.410 324 15196.74 14.97 53652.44 88888.00 2014-11-20 03:40:11.910 324 15196.73 14.92 53652.44 88888.00 2014-11-20 03:40:12.410 324 15196.66 14.90 53652.42 88888.00 2014-11-20 03:40:12.910 324 15196.62 14.88 53652.41 88888.00 2014-11-20 03:40:13.410 324 15196.60 14.88 53652.41 88888.00 2014-11-20 03:40:13.910 324 15196.66 14.90 53652.42 88888.00 2014-11-20 03:40:14.410 324 15196.66 14.92 53652.35 88888.00 2014-11-20 03:40:14.910 324 15196.59 14.89 53652.42 88888.00 2014-11-20 03:40:15.410 324 15196.61 14.87 53652.42 88888.00 2014-11-20 03:40:15.910 324 15196.58 14.84 53652.33 88888.00 2014-11-20 03:40:16.410 324 15196.55 14.81 53652.39 88888.00 2014-11-20 03:40:16.910 324 15196.57 14.80 53652.33 88888.00 2014-11-20 03:40:17.410 324 15196.58 14.83 53652.34 88888.00 2014-11-20 03:40:17.910 324 15196.54 14.84 53652.35 88888.00 2014-11-20 03:40:18.410 324 15196.55 14.86 53652.35 88888.00 2014-11-20 03:40:18.910 324 15196.57 14.83 53652.38 88888.00 2014-11-20 03:40:19.410 324 15196.56 14.83 53652.41 88888.00 2014-11-20 03:40:19.910 324 15196.51 14.75 53652.34 88888.00 2014-11-20 03:40:20.410 324 15196.51 14.76 53652.39 88888.00 2014-11-20 03:40:20.910 324 15196.54 14.76 53652.37 88888.00 2014-11-20 03:40:21.410 324 15196.58 14.76 53652.37 88888.00 2014-11-20 03:40:21.910 324 15196.54 14.79 53652.33 88888.00 2014-11-20 03:40:22.410 324 15196.49 14.77 53652.33 88888.00 2014-11-20 03:40:22.910 324 15196.48 14.76 53652.28 88888.00 2014-11-20 03:40:23.410 324 15196.47 14.70 53652.28 88888.00 2014-11-20 03:40:23.910 324 15196.47 14.70 53652.32 88888.00 2014-11-20 03:40:24.410 324 15196.48 14.70 53652.42 88888.00 2014-11-20 03:40:24.910 324 15196.50 14.70 53652.42 88888.00 2014-11-20 03:40:25.410 324 15196.49 14.63 53652.38 88888.00 2014-11-20 03:40:25.910 324 15196.48 14.63 53652.44 88888.00 2014-11-20 03:40:26.410 324 15196.43 14.63 53652.42 88888.00 2014-11-20 03:40:26.910 324 15196.41 14.63 53652.42 88888.00 2014-11-20 03:40:27.410 324 15196.50 14.52 53652.48 88888.00 2014-11-20 03:40:27.910 324 15196.48 14.41 53652.48 88888.00 2014-11-20 03:40:28.410 324 15196.43 14.49 53652.41 88888.00 2014-11-20 03:40:28.910 324 15196.45 14.49 53652.34 88888.00 2014-11-20 03:40:29.410 324 15196.41 14.54 53652.31 88888.00 2014-11-20 03:40:29.910 324 15196.36 14.61 53652.35 88888.00 2014-11-20 03:40:30.410 324 15196.34 14.55 53652.36 88888.00 2014-11-20 03:40:30.910 324 15196.42 14.50 53652.36 88888.00 2014-11-20 03:40:31.410 324 15196.43 14.47 53652.43 88888.00 2014-11-20 03:40:31.910 324 15196.34 14.43 53652.46 88888.00 2014-11-20 03:40:32.410 324 15196.36 14.47 53652.45 88888.00 2014-11-20 03:40:32.910 324 15196.36 14.60 53652.37 88888.00 2014-11-20 03:40:33.410 324 15196.30 14.64 53652.37 88888.00 2014-11-20 03:40:33.910 324 15196.34 14.64 53652.41 88888.00 2014-11-20 03:40:34.410 324 15196.32 14.59 53652.41 88888.00 2014-11-20 03:40:34.910 324 15196.21 14.60 53652.36 88888.00 2014-11-20 03:40:35.410 324 15196.23 14.55 53652.37 88888.00 2014-11-20 03:40:35.910 324 15196.27 14.52 53652.33 88888.00 2014-11-20 03:40:36.410 324 15196.31 14.32 53652.32 88888.00 2014-11-20 03:40:36.910 324 15196.27 14.36 53652.39 88888.00 2014-11-20 03:40:37.410 324 15196.23 14.37 53652.35 88888.00 2014-11-20 03:40:37.910 324 15196.22 14.40 53652.41 88888.00 2014-11-20 03:40:38.410 324 15196.29 14.52 53652.46 88888.00 2014-11-20 03:40:38.910 324 15196.25 14.54 53652.42 88888.00 2014-11-20 03:40:39.410 324 15196.29 14.52 53652.41 88888.00 2014-11-20 03:40:39.910 324 15196.28 14.52 53652.39 88888.00 2014-11-20 03:40:40.410 324 15196.24 14.57 53652.45 88888.00 2014-11-20 03:40:40.910 324 15196.21 14.57 53652.44 88888.00 2014-11-20 03:40:41.410 324 15196.20 14.51 53652.38 88888.00 2014-11-20 03:40:41.910 324 15196.19 14.51 53652.35 88888.00 2014-11-20 03:40:42.410 324 15196.15 14.52 53652.37 88888.00 2014-11-20 03:40:42.910 324 15196.19 14.54 53652.39 88888.00 2014-11-20 03:40:43.410 324 15196.22 14.47 53652.37 88888.00 2014-11-20 03:40:43.910 324 15196.23 14.49 53652.38 88888.00 2014-11-20 03:40:44.410 324 15196.19 14.43 53652.45 88888.00 2014-11-20 03:40:44.910 324 15196.18 14.44 53652.43 88888.00 2014-11-20 03:40:45.410 324 15196.22 14.37 53652.43 88888.00 2014-11-20 03:40:45.910 324 15196.22 14.37 53652.39 88888.00 2014-11-20 03:40:46.410 324 15196.18 14.41 53652.37 88888.00 2014-11-20 03:40:46.910 324 15196.20 14.36 53652.39 88888.00 2014-11-20 03:40:47.410 324 15196.23 14.46 53652.42 88888.00 2014-11-20 03:40:47.910 324 15196.20 14.42 53652.46 88888.00 2014-11-20 03:40:48.410 324 15196.19 14.38 53652.42 88888.00 2014-11-20 03:40:48.910 324 15196.25 14.35 53652.36 88888.00 2014-11-20 03:40:49.410 324 15196.28 14.32 53652.34 88888.00 2014-11-20 03:40:49.910 324 15196.27 14.28 53652.42 88888.00 2014-11-20 03:40:50.410 324 15196.20 14.27 53652.41 88888.00 2014-11-20 03:40:50.910 324 15196.22 14.29 53652.49 88888.00 2014-11-20 03:40:51.410 324 15196.25 14.31 53652.56 88888.00 2014-11-20 03:40:51.910 324 15196.25 14.29 53652.57 88888.00 2014-11-20 03:40:52.410 324 15196.25 14.31 53652.57 88888.00 2014-11-20 03:40:52.910 324 15196.30 14.32 53652.52 88888.00 2014-11-20 03:40:53.410 324 15196.30 14.36 53652.48 88888.00 2014-11-20 03:40:53.910 324 15196.31 14.35 53652.46 88888.00 2014-11-20 03:40:54.410 324 15196.37 14.34 53652.36 88888.00 2014-11-20 03:40:54.910 324 15196.36 14.37 53652.41 88888.00 2014-11-20 03:40:55.410 324 15196.31 14.37 53652.50 88888.00 2014-11-20 03:40:55.910 324 15196.29 14.28 53652.52 88888.00 2014-11-20 03:40:56.410 324 15196.25 14.32 53652.50 88888.00 2014-11-20 03:40:56.910 324 15196.30 14.24 53652.51 88888.00 2014-11-20 03:40:57.410 324 15196.28 14.19 53652.53 88888.00 2014-11-20 03:40:57.910 324 15196.28 14.31 53652.49 88888.00 2014-11-20 03:40:58.410 324 15196.29 14.31 53652.49 88888.00 2014-11-20 03:40:58.910 324 15196.28 14.24 53652.52 88888.00 2014-11-20 03:40:59.410 324 15196.27 14.27 53652.51 88888.00 2014-11-20 03:40:59.910 324 15196.21 14.32 53652.47 88888.00 2014-11-20 03:41:00.410 324 15196.18 14.32 53652.46 88888.00 2014-11-20 03:41:00.910 324 15196.22 14.21 53652.38 88888.00 2014-11-20 03:41:01.410 324 15196.22 14.23 53652.46 88888.00 2014-11-20 03:41:01.910 324 15196.25 14.29 53652.43 88888.00 2014-11-20 03:41:02.410 324 15196.25 14.37 53652.47 88888.00 2014-11-20 03:41:02.910 324 15196.27 14.38 53652.53 88888.00 2014-11-20 03:41:03.410 324 15196.33 14.33 53652.53 88888.00 2014-11-20 03:41:03.910 324 15196.38 14.28 53652.59 88888.00 2014-11-20 03:41:04.410 324 15196.36 14.28 53652.58 88888.00 2014-11-20 03:41:04.910 324 15196.33 14.25 53652.50 88888.00 2014-11-20 03:41:05.410 324 15196.29 14.27 53652.47 88888.00 2014-11-20 03:41:05.910 324 15196.31 14.27 53652.46 88888.00 2014-11-20 03:41:06.410 324 15196.33 14.25 53652.53 88888.00 2014-11-20 03:41:06.910 324 15196.31 14.27 53652.48 88888.00 2014-11-20 03:41:07.410 324 15196.24 14.25 53652.46 88888.00 2014-11-20 03:41:07.910 324 15196.21 14.18 53652.46 88888.00 2014-11-20 03:41:08.410 324 15196.22 14.17 53652.42 88888.00 2014-11-20 03:41:08.910 324 15196.21 14.14 53652.33 88888.00 2014-11-20 03:41:09.410 324 15196.21 14.20 53652.37 88888.00 2014-11-20 03:41:09.910 324 15196.20 14.16 53652.45 88888.00 2014-11-20 03:41:10.410 324 15196.14 14.09 53652.50 88888.00 2014-11-20 03:41:10.910 324 15196.15 14.08 53652.55 88888.00 2014-11-20 03:41:11.410 324 15196.20 14.08 53652.52 88888.00 2014-11-20 03:41:11.910 324 15196.18 14.07 53652.54 88888.00 2014-11-20 03:41:12.410 324 15196.14 14.08 53652.51 88888.00 2014-11-20 03:41:12.910 324 15196.14 14.08 53652.52 88888.00 2014-11-20 03:41:13.410 324 15196.16 14.11 53652.53 88888.00 2014-11-20 03:41:13.910 324 15196.15 14.16 53652.50 88888.00 2014-11-20 03:41:14.410 324 15196.16 14.14 53652.48 88888.00 2014-11-20 03:41:14.910 324 15196.18 14.07 53652.45 88888.00 2014-11-20 03:41:15.410 324 15196.20 14.07 53652.47 88888.00 2014-11-20 03:41:15.910 324 15196.19 14.00 53652.53 88888.00 2014-11-20 03:41:16.410 324 15196.18 13.90 53652.52 88888.00 2014-11-20 03:41:16.910 324 15196.18 13.92 53652.49 88888.00 2014-11-20 03:41:17.410 324 15196.21 13.93 53652.48 88888.00 2014-11-20 03:41:17.910 324 15196.21 13.95 53652.47 88888.00 2014-11-20 03:41:18.410 324 15196.21 13.93 53652.45 88888.00 2014-11-20 03:41:18.910 324 15196.22 13.94 53652.39 88888.00 2014-11-20 03:41:19.410 324 15196.21 13.94 53652.36 88888.00 2014-11-20 03:41:19.910 324 15196.20 13.94 53652.33 88888.00 2014-11-20 03:41:20.410 324 15196.16 13.93 53652.41 88888.00 2014-11-20 03:41:20.910 324 15196.20 13.92 53652.43 88888.00 2014-11-20 03:41:21.410 324 15196.18 13.82 53652.44 88888.00 2014-11-20 03:41:21.910 324 15196.19 13.82 53652.43 88888.00 2014-11-20 03:41:22.410 324 15196.19 13.83 53652.50 88888.00 2014-11-20 03:41:22.910 324 15196.22 13.80 53652.57 88888.00 2014-11-20 03:41:23.410 324 15196.19 13.80 53652.56 88888.00 2014-11-20 03:41:23.910 324 15196.19 13.84 53652.59 88888.00 2014-11-20 03:41:24.410 324 15196.15 13.77 53652.58 88888.00 2014-11-20 03:41:24.910 324 15196.09 13.71 53652.49 88888.00 2014-11-20 03:41:25.410 324 15196.07 13.66 53652.51 88888.00 2014-11-20 03:41:25.910 324 15196.09 13.68 53652.51 88888.00 2014-11-20 03:41:26.410 324 15196.06 13.72 53652.43 88888.00 2014-11-20 03:41:26.910 324 15196.03 13.74 53652.36 88888.00 2014-11-20 03:41:27.410 324 15196.03 13.73 53652.36 88888.00 2014-11-20 03:41:27.910 324 15196.07 13.75 53652.43 88888.00 2014-11-20 03:41:28.410 324 15196.07 13.75 53652.39 88888.00 2014-11-20 03:41:28.910 324 15196.10 13.74 53652.44 88888.00 2014-11-20 03:41:29.410 324 15196.05 13.72 53652.50 88888.00 2014-11-20 03:41:29.910 324 15196.00 13.74 53652.52 88888.00 2014-11-20 03:41:30.410 324 15196.04 13.76 53652.48 88888.00 2014-11-20 03:41:30.910 324 15196.06 13.67 53652.55 88888.00 2014-11-20 03:41:31.410 324 15196.04 13.67 53652.53 88888.00 2014-11-20 03:41:31.910 324 15195.98 13.67 53652.55 88888.00 2014-11-20 03:41:32.410 324 15195.95 13.64 53652.55 88888.00 2014-11-20 03:41:32.910 324 15195.96 13.64 53652.52 88888.00 2014-11-20 03:41:33.410 324 15195.98 13.59 53652.43 88888.00 2014-11-20 03:41:33.910 324 15195.98 13.57 53652.42 88888.00 2014-11-20 03:41:34.410 324 15195.94 13.59 53652.47 88888.00 2014-11-20 03:41:34.910 324 15195.94 13.56 53652.49 88888.00 2014-11-20 03:41:35.410 324 15195.97 13.57 53652.52 88888.00 2014-11-20 03:41:35.910 324 15196.01 13.57 53652.51 88888.00 2014-11-20 03:41:36.410 324 15196.00 13.50 53652.52 88888.00 2014-11-20 03:41:36.910 324 15195.96 13.36 53652.45 88888.00 2014-11-20 03:41:37.410 324 15195.95 13.33 53652.39 88888.00 2014-11-20 03:41:37.910 324 15195.92 13.34 53652.36 88888.00 2014-11-20 03:41:38.410 324 15195.88 13.40 53652.32 88888.00 2014-11-20 03:41:38.910 324 15195.89 13.38 53652.33 88888.00 2014-11-20 03:41:39.410 324 15195.92 13.33 53652.28 88888.00 2014-11-20 03:41:39.910 324 15195.95 13.32 53652.23 88888.00 2014-11-20 03:41:40.410 324 15195.92 13.26 53652.18 88888.00 2014-11-20 03:41:40.910 324 15195.88 13.25 53652.17 88888.00 2014-11-20 03:41:41.410 324 15195.87 13.28 53652.24 88888.00 2014-11-20 03:41:41.910 324 15195.94 13.39 53652.25 88888.00 2014-11-20 03:41:42.410 324 15195.92 13.50 53652.28 88888.00 2014-11-20 03:41:42.910 324 15195.91 13.56 53652.29 88888.00 2014-11-20 03:41:43.410 324 15195.88 13.52 53652.36 88888.00 2014-11-20 03:41:43.910 324 15195.88 13.49 53652.35 88888.00 2014-11-20 03:41:44.410 324 15195.88 13.41 53652.35 88888.00 2014-11-20 03:41:44.910 324 15195.84 13.46 53652.41 88888.00 2014-11-20 03:41:45.410 324 15195.83 13.54 53652.41 88888.00 2014-11-20 03:41:45.910 324 15195.85 13.49 53652.32 88888.00 2014-11-20 03:41:46.410 324 15195.86 13.36 53652.28 88888.00 2014-11-20 03:41:46.910 324 15195.84 13.26 53652.34 88888.00 2014-11-20 03:41:47.410 324 15195.82 13.30 53652.41 88888.00 2014-11-20 03:41:47.910 324 15195.84 13.36 53652.34 88888.00 2014-11-20 03:41:48.410 324 15195.84 13.42 53652.37 88888.00 2014-11-20 03:41:48.910 324 15195.83 13.48 53652.33 88888.00 2014-11-20 03:41:49.410 324 15195.82 13.42 53652.35 88888.00 2014-11-20 03:41:49.910 324 15195.75 13.34 53652.35 88888.00 2014-11-20 03:41:50.410 324 15195.80 13.33 53652.36 88888.00 2014-11-20 03:41:50.910 324 15195.80 13.32 53652.37 88888.00 2014-11-20 03:41:51.410 324 15195.80 13.29 53652.42 88888.00 2014-11-20 03:41:51.910 324 15195.83 13.25 53652.41 88888.00 2014-11-20 03:41:52.410 324 15195.88 13.25 53652.32 88888.00 2014-11-20 03:41:52.910 324 15195.83 13.23 53652.32 88888.00 2014-11-20 03:41:53.410 324 15195.79 13.19 53652.26 88888.00 2014-11-20 03:41:53.910 324 15195.79 13.20 53652.25 88888.00 2014-11-20 03:41:54.410 324 15195.78 13.25 53652.29 88888.00 2014-11-20 03:41:54.910 324 15195.79 13.22 53652.28 88888.00 2014-11-20 03:41:55.410 324 15195.80 13.19 53652.31 88888.00 2014-11-20 03:41:55.910 324 15195.76 13.12 53652.34 88888.00 2014-11-20 03:41:56.410 324 15195.70 13.10 53652.42 88888.00 2014-11-20 03:41:56.910 324 15195.70 13.15 53652.41 88888.00 2014-11-20 03:41:57.410 324 15195.69 13.21 53652.37 88888.00 2014-11-20 03:41:57.910 324 15195.66 13.21 53652.31 88888.00 2014-11-20 03:41:58.410 324 15195.67 13.07 53652.28 88888.00 2014-11-20 03:41:58.910 324 15195.67 13.00 53652.30 88888.00 2014-11-20 03:41:59.410 324 15195.68 13.04 53652.32 88888.00 2014-11-20 03:41:59.910 324 15195.69 13.13 53652.35 88888.00 2014-11-20 03:42:00.410 324 15195.69 13.13 53652.37 88888.00 2014-11-20 03:42:00.910 324 15195.66 13.12 53652.34 88888.00 2014-11-20 03:42:01.410 324 15195.64 13.07 53652.41 88888.00 2014-11-20 03:42:01.910 324 15195.66 13.04 53652.39 88888.00 2014-11-20 03:42:02.410 324 15195.69 12.93 53652.37 88888.00 2014-11-20 03:42:02.910 324 15195.68 12.94 53652.41 88888.00 2014-11-20 03:42:03.410 324 15195.64 12.89 53652.43 88888.00 2014-11-20 03:42:03.910 324 15195.66 12.90 53652.46 88888.00 2014-11-20 03:42:04.410 324 15195.65 12.86 53652.53 88888.00 2014-11-20 03:42:04.910 324 15195.64 12.81 53652.48 88888.00 2014-11-20 03:42:05.410 324 15195.61 12.82 53652.39 88888.00 2014-11-20 03:42:05.910 324 15195.60 12.85 53652.37 88888.00 2014-11-20 03:42:06.410 324 15195.60 12.86 53652.46 88888.00 2014-11-20 03:42:06.910 324 15195.56 12.88 53652.48 88888.00 2014-11-20 03:42:07.410 324 15195.49 12.84 53652.42 88888.00 2014-11-20 03:42:07.910 324 15195.48 12.86 53652.47 88888.00 2014-11-20 03:42:08.410 324 15195.51 12.80 53652.50 88888.00 2014-11-20 03:42:08.910 324 15195.52 12.82 53652.48 88888.00 2014-11-20 03:42:09.410 324 15195.55 12.81 53652.46 88888.00 2014-11-20 03:42:09.910 324 15195.53 12.76 53652.44 88888.00 2014-11-20 03:42:10.410 324 15195.48 12.78 53652.44 88888.00 2014-11-20 03:42:10.910 324 15195.46 12.72 53652.41 88888.00 2014-11-20 03:42:11.410 324 15195.46 12.71 53652.37 88888.00 2014-11-20 03:42:11.910 324 15195.43 12.73 53652.44 88888.00 2014-11-20 03:42:12.410 324 15195.41 12.74 53652.46 88888.00 2014-11-20 03:42:12.910 324 15195.39 12.85 53652.48 88888.00 2014-11-20 03:42:13.410 324 15195.40 12.91 53652.42 88888.00 2014-11-20 03:42:13.910 324 15195.37 12.90 53652.46 88888.00 2014-11-20 03:42:14.410 324 15195.35 12.86 53652.55 88888.00 2014-11-20 03:42:14.910 324 15195.37 12.71 53652.61 88888.00 2014-11-20 03:42:15.410 324 15195.34 12.74 53652.53 88888.00 2014-11-20 03:42:15.910 324 15195.28 12.78 53652.59 88888.00 2014-11-20 03:42:16.410 324 15195.24 12.77 53652.62 88888.00 2014-11-20 03:42:16.910 324 15195.24 12.77 53652.59 88888.00 2014-11-20 03:42:17.410 324 15195.23 12.80 53652.55 88888.00 2014-11-20 03:42:17.910 324 15195.23 12.76 53652.48 88888.00 2014-11-20 03:42:18.410 324 15195.25 12.73 53652.45 88888.00 2014-11-20 03:42:18.910 324 15195.22 12.76 53652.50 88888.00 2014-11-20 03:42:19.410 324 15195.23 12.77 53652.49 88888.00 2014-11-20 03:42:19.910 324 15195.25 12.72 53652.54 88888.00 2014-11-20 03:42:20.410 324 15195.28 12.68 53652.59 88888.00 2014-11-20 03:42:20.910 324 15195.23 12.69 53652.66 88888.00 2014-11-20 03:42:21.410 324 15195.22 12.70 53652.65 88888.00 2014-11-20 03:42:21.910 324 15195.21 12.71 53652.67 88888.00 2014-11-20 03:42:22.410 324 15195.19 12.70 53652.70 88888.00 2014-11-20 03:42:22.910 324 15195.16 12.68 53652.67 88888.00 2014-11-20 03:42:23.410 324 15195.15 12.67 53652.67 88888.00 2014-11-20 03:42:23.910 324 15195.20 12.69 53652.62 88888.00 2014-11-20 03:42:24.410 324 15195.17 12.62 53652.54 88888.00 2014-11-20 03:42:24.910 324 15195.14 12.62 53652.54 88888.00 2014-11-20 03:42:25.410 324 15195.15 12.65 53652.54 88888.00 2014-11-20 03:42:25.910 324 15195.12 12.71 53652.61 88888.00 2014-11-20 03:42:26.410 324 15195.05 12.76 53652.65 88888.00 2014-11-20 03:42:26.910 324 15195.01 12.74 53652.67 88888.00 2014-11-20 03:42:27.410 324 15195.03 12.71 53652.64 88888.00 2014-11-20 03:42:27.910 324 15195.05 12.69 53652.65 88888.00 2014-11-20 03:42:28.410 324 15195.03 12.69 53652.62 88888.00 2014-11-20 03:42:28.910 324 15194.95 12.71 53652.62 88888.00 2014-11-20 03:42:29.410 324 15194.93 12.73 53652.67 88888.00 2014-11-20 03:42:29.910 324 15194.90 12.81 53652.71 88888.00 2014-11-20 03:42:30.410 324 15194.92 12.81 53652.64 88888.00 2014-11-20 03:42:30.910 324 15194.89 12.80 53652.48 88888.00 2014-11-20 03:42:31.410 324 15194.93 12.79 53652.57 88888.00 2014-11-20 03:42:31.910 324 15194.92 12.80 53652.65 88888.00 2014-11-20 03:42:32.410 324 15194.88 12.76 53652.59 88888.00 2014-11-20 03:42:32.910 324 15194.86 12.71 53652.62 88888.00 2014-11-20 03:42:33.410 324 15194.87 12.72 53652.70 88888.00 2014-11-20 03:42:33.910 324 15194.86 12.67 53652.68 88888.00 2014-11-20 03:42:34.410 324 15194.81 12.69 53652.67 88888.00 2014-11-20 03:42:34.910 324 15194.84 12.63 53652.65 88888.00 2014-11-20 03:42:35.410 324 15194.85 12.62 53652.70 88888.00 2014-11-20 03:42:35.910 324 15194.83 12.59 53652.71 88888.00 2014-11-20 03:42:36.410 324 15194.81 12.57 53652.67 88888.00 2014-11-20 03:42:36.910 324 15194.77 12.53 53652.70 88888.00 2014-11-20 03:42:37.410 324 15194.79 12.59 53652.73 88888.00 2014-11-20 03:42:37.910 324 15194.79 12.60 53652.66 88888.00 2014-11-20 03:42:38.410 324 15194.76 12.55 53652.63 88888.00 2014-11-20 03:42:38.910 324 15194.74 12.57 53652.69 88888.00 2014-11-20 03:42:39.410 324 15194.74 12.56 53652.68 88888.00 2014-11-20 03:42:39.910 324 15194.75 12.69 53652.71 88888.00 2014-11-20 03:42:40.410 324 15194.74 12.69 53652.71 88888.00 2014-11-20 03:42:40.910 324 15194.74 12.62 53652.71 88888.00 2014-11-20 03:42:41.410 324 15194.76 12.62 53652.72 88888.00 2014-11-20 03:42:41.910 324 15194.75 12.65 53652.67 88888.00 2014-11-20 03:42:42.410 324 15194.68 12.70 53652.64 88888.00 2014-11-20 03:42:42.910 324 15194.65 12.71 53652.58 88888.00 2014-11-20 03:42:43.410 324 15194.67 12.67 53652.58 88888.00 2014-11-20 03:42:43.910 324 15194.69 12.65 53652.67 88888.00 2014-11-20 03:42:44.410 324 15194.69 12.74 53652.59 88888.00 2014-11-20 03:42:44.910 324 15194.72 12.79 53652.54 88888.00 2014-11-20 03:42:45.410 324 15194.76 12.80 53652.57 88888.00 2014-11-20 03:42:45.910 324 15194.71 12.76 53652.69 88888.00 2014-11-20 03:42:46.410 324 15194.68 12.74 53652.70 88888.00 2014-11-20 03:42:46.910 324 15194.68 12.76 53652.70 88888.00 2014-11-20 03:42:47.410 324 15194.69 12.72 53652.66 88888.00 2014-11-20 03:42:47.910 324 15194.72 12.72 53652.65 88888.00 2014-11-20 03:42:48.410 324 15194.76 12.71 53652.66 88888.00 2014-11-20 03:42:48.910 324 15194.74 12.74 53652.68 88888.00 2014-11-20 03:42:49.410 324 15194.75 12.77 53652.66 88888.00 2014-11-20 03:42:49.910 324 15194.72 12.77 53652.65 88888.00 2014-11-20 03:42:50.410 324 15194.72 12.77 53652.66 88888.00 2014-11-20 03:42:50.910 324 15194.78 12.78 53652.65 88888.00 2014-11-20 03:42:51.410 324 15194.83 12.80 53652.66 88888.00 2014-11-20 03:42:51.910 324 15194.78 12.85 53652.65 88888.00 2014-11-20 03:42:52.410 324 15194.78 12.80 53652.63 88888.00 2014-11-20 03:42:52.910 324 15194.79 12.68 53652.64 88888.00 2014-11-20 03:42:53.410 324 15194.80 12.71 53652.70 88888.00 2014-11-20 03:42:53.910 324 15194.77 12.70 53652.61 88888.00 2014-11-20 03:42:54.410 324 15194.80 12.68 53652.65 88888.00 2014-11-20 03:42:54.910 324 15194.75 12.69 53652.64 88888.00 2014-11-20 03:42:55.410 324 15194.72 12.71 53652.66 88888.00 2014-11-20 03:42:55.910 324 15194.72 12.80 53652.71 88888.00 2014-11-20 03:42:56.410 324 15194.69 12.81 53652.72 88888.00 2014-11-20 03:42:56.910 324 15194.68 12.80 53652.68 88888.00 2014-11-20 03:42:57.410 324 15194.70 12.77 53652.65 88888.00 2014-11-20 03:42:57.910 324 15194.69 12.81 53652.61 88888.00 2014-11-20 03:42:58.410 324 15194.68 12.79 53652.53 88888.00 2014-11-20 03:42:58.910 324 15194.69 12.76 53652.64 88888.00 2014-11-20 03:42:59.410 324 15194.71 12.73 53652.69 88888.00 2014-11-20 03:42:59.910 324 15194.71 12.69 53652.73 88888.00 2014-11-20 03:43:00.410 324 15194.74 12.70 53652.71 88888.00 2014-11-20 03:43:00.910 324 15194.74 12.72 53652.74 88888.00 2014-11-20 03:43:01.410 324 15194.71 12.71 53652.72 88888.00 2014-11-20 03:43:01.910 324 15194.70 12.72 53652.66 88888.00 2014-11-20 03:43:02.410 324 15194.69 12.72 53652.67 88888.00 2014-11-20 03:43:02.910 324 15194.72 12.74 53652.66 88888.00 2014-11-20 03:43:03.410 324 15194.75 12.72 53652.64 88888.00 2014-11-20 03:43:03.910 324 15194.78 12.69 53652.65 88888.00 2014-11-20 03:43:04.410 324 15194.77 12.67 53652.63 88888.00 2014-11-20 03:43:04.910 324 15194.75 12.65 53652.68 88888.00 2014-11-20 03:43:05.410 324 15194.74 12.76 53652.73 88888.00 2014-11-20 03:43:05.910 324 15194.72 12.84 53652.82 88888.00 2014-11-20 03:43:06.410 324 15194.75 12.76 53652.77 88888.00 2014-11-20 03:43:06.910 324 15194.77 12.73 53652.77 88888.00 2014-11-20 03:43:07.410 324 15194.78 12.72 53652.72 88888.00 2014-11-20 03:43:07.910 324 15194.72 12.79 53652.70 88888.00 2014-11-20 03:43:08.410 324 15194.67 12.86 53652.67 88888.00 2014-11-20 03:43:08.910 324 15194.70 12.84 53652.70 88888.00 2014-11-20 03:43:09.410 324 15194.76 12.87 53652.62 88888.00 2014-11-20 03:43:09.910 324 15194.75 13.05 53652.65 88888.00 2014-11-20 03:43:10.410 324 15194.78 12.93 53652.66 88888.00 2014-11-20 03:43:10.910 324 15194.76 12.77 53652.69 88888.00 2014-11-20 03:43:11.410 324 15194.74 12.77 53652.66 88888.00 2014-11-20 03:43:11.910 324 15194.75 12.81 53652.70 88888.00 2014-11-20 03:43:12.410 324 15194.75 12.80 53652.71 88888.00 2014-11-20 03:43:12.910 324 15194.75 12.81 53652.75 88888.00 2014-11-20 03:43:13.410 324 15194.75 12.84 53652.72 88888.00 2014-11-20 03:43:13.910 324 15194.76 12.86 53652.70 88888.00 2014-11-20 03:43:14.410 324 15194.77 12.87 53652.70 88888.00 2014-11-20 03:43:14.910 324 15194.75 13.03 53652.70 88888.00 2014-11-20 03:43:15.410 324 15194.77 13.07 53652.73 88888.00 2014-11-20 03:43:15.910 324 15194.75 12.89 53652.70 88888.00 2014-11-20 03:43:16.410 324 15194.68 12.86 53652.71 88888.00 2014-11-20 03:43:16.910 324 15194.70 12.93 53652.67 88888.00 2014-11-20 03:43:17.410 324 15194.68 12.90 53652.65 88888.00 2014-11-20 03:43:17.910 324 15194.63 12.89 53652.68 88888.00 2014-11-20 03:43:18.410 324 15194.69 12.85 53652.70 88888.00 2014-11-20 03:43:18.910 324 15194.76 12.93 53652.71 88888.00 2014-11-20 03:43:19.410 324 15194.75 12.90 53652.70 88888.00 2014-11-20 03:43:19.910 324 15194.71 12.87 53652.64 88888.00 2014-11-20 03:43:20.410 324 15194.70 12.89 53652.70 88888.00 2014-11-20 03:43:20.910 324 15194.75 12.87 53652.71 88888.00 2014-11-20 03:43:21.410 324 15194.74 12.87 53652.72 88888.00 2014-11-20 03:43:21.910 324 15194.72 12.89 53652.73 88888.00 2014-11-20 03:43:22.410 324 15194.69 12.96 53652.75 88888.00 2014-11-20 03:43:22.910 324 15194.71 12.91 53652.74 88888.00 2014-11-20 03:43:23.410 324 15194.68 12.91 53652.74 88888.00 2014-11-20 03:43:23.910 324 15194.68 12.95 53652.79 88888.00 2014-11-20 03:43:24.410 324 15194.66 13.00 53652.77 88888.00 2014-11-20 03:43:24.910 324 15194.71 13.06 53652.88 88888.00 2014-11-20 03:43:25.410 324 15194.72 13.08 53652.86 88888.00 2014-11-20 03:43:25.910 324 15194.71 13.14 53652.84 88888.00 2014-11-20 03:43:26.410 324 15194.69 13.19 53652.82 88888.00 2014-11-20 03:43:26.910 324 15194.70 13.24 53652.85 88888.00 2014-11-20 03:43:27.411 324 15194.72 13.26 53652.81 88888.00 2014-11-20 03:43:27.911 324 15194.70 13.23 53652.87 88888.00 2014-11-20 03:43:28.411 324 15194.72 13.22 53652.88 88888.00 2014-11-20 03:43:28.911 324 15194.76 13.15 53652.85 88888.00 2014-11-20 03:43:29.411 324 15194.77 13.15 53652.74 88888.00 2014-11-20 03:43:29.911 324 15194.80 13.24 53652.75 88888.00 2014-11-20 03:43:30.411 324 15194.81 13.30 53652.78 88888.00 2014-11-20 03:43:30.911 324 15194.78 13.30 53652.86 88888.00 2014-11-20 03:43:31.411 324 15194.79 13.23 53652.89 88888.00 2014-11-20 03:43:31.911 324 15194.85 13.29 53652.88 88888.00 2014-11-20 03:43:32.411 324 15194.85 13.34 53652.82 88888.00 2014-11-20 03:43:32.911 324 15194.87 13.36 53652.82 88888.00 2014-11-20 03:43:33.411 324 15194.89 13.30 53652.79 88888.00 2014-11-20 03:43:33.911 324 15194.89 13.29 53652.77 88888.00 2014-11-20 03:43:34.411 324 15194.88 13.29 53652.79 88888.00 2014-11-20 03:43:34.911 324 15194.88 13.29 53652.78 88888.00 2014-11-20 03:43:35.411 324 15194.86 13.29 53652.79 88888.00 2014-11-20 03:43:35.911 324 15194.92 13.26 53652.88 88888.00 2014-11-20 03:43:36.411 324 15194.89 13.25 53652.82 88888.00 2014-11-20 03:43:36.911 324 15194.87 13.31 53652.75 88888.00 2014-11-20 03:43:37.411 324 15194.90 13.34 53652.78 88888.00 2014-11-20 03:43:37.911 324 15194.89 13.30 53652.84 88888.00 2014-11-20 03:43:38.411 324 15194.88 13.30 53652.87 88888.00 2014-11-20 03:43:38.911 324 15194.89 13.30 53652.90 88888.00 2014-11-20 03:43:39.411 324 15194.90 13.28 53652.79 88888.00 2014-11-20 03:43:39.911 324 15194.89 13.28 53652.77 88888.00 2014-11-20 03:43:40.411 324 15194.95 13.36 53652.83 88888.00 2014-11-20 03:43:40.911 324 15194.95 13.34 53652.86 88888.00 2014-11-20 03:43:41.411 324 15194.88 13.29 53652.83 88888.00 2014-11-20 03:43:41.911 324 15194.89 13.26 53652.87 88888.00 2014-11-20 03:43:42.411 324 15194.94 13.23 53652.84 88888.00 2014-11-20 03:43:42.911 324 15194.98 13.28 53652.84 88888.00 2014-11-20 03:43:43.411 324 15194.99 13.32 53652.87 88888.00 2014-11-20 03:43:43.911 324 15195.02 13.39 53652.92 88888.00 2014-11-20 03:43:44.411 324 15195.03 13.40 53652.92 88888.00 2014-11-20 03:43:44.911 324 15195.04 13.42 53652.92 88888.00 2014-11-20 03:43:45.411 324 15194.98 13.43 53652.92 88888.00 2014-11-20 03:43:45.911 324 15194.94 13.41 53652.88 88888.00 2014-11-20 03:43:46.411 324 15194.96 13.43 53652.90 88888.00 2014-11-20 03:43:46.911 324 15194.95 13.38 53652.95 88888.00 2014-11-20 03:43:47.411 324 15194.98 13.38 53652.94 88888.00 2014-11-20 03:43:47.911 324 15194.97 13.39 53652.94 88888.00 2014-11-20 03:43:48.411 324 15195.01 13.39 53652.90 88888.00 2014-11-20 03:43:48.911 324 15194.98 13.36 53652.87 88888.00 2014-11-20 03:43:49.411 324 15194.95 13.40 53652.89 88888.00 2014-11-20 03:43:49.911 324 15194.97 13.41 53652.93 88888.00 2014-11-20 03:43:50.411 324 15194.99 13.40 53652.94 88888.00 2014-11-20 03:43:50.911 324 15194.99 13.41 53652.99 88888.00 2014-11-20 03:43:51.411 324 15195.01 13.46 53653.08 88888.00 2014-11-20 03:43:51.911 324 15194.99 13.56 53653.04 88888.00 2014-11-20 03:43:52.411 324 15194.98 13.54 53653.06 88888.00 2014-11-20 03:43:52.911 324 15194.98 13.48 53653.05 88888.00 2014-11-20 03:43:53.411 324 15194.99 13.29 53653.07 88888.00 2014-11-20 03:43:53.911 324 15195.04 13.30 53653.07 88888.00 2014-11-20 03:43:54.411 324 15195.06 13.23 53652.94 88888.00 2014-11-20 03:43:54.911 324 15195.06 13.21 53652.97 88888.00 2014-11-20 03:43:55.411 324 15195.07 13.26 53652.99 88888.00 2014-11-20 03:43:55.911 324 15195.01 13.29 53653.01 88888.00 2014-11-20 03:43:56.411 324 15194.99 13.28 53653.07 88888.00 2014-11-20 03:43:56.911 324 15194.98 13.26 53653.07 88888.00 2014-11-20 03:43:57.411 324 15194.99 13.25 53653.13 88888.00 2014-11-20 03:43:57.911 324 15194.99 13.24 53653.16 88888.00 2014-11-20 03:43:58.411 324 15195.01 13.30 53653.21 88888.00 2014-11-20 03:43:58.911 324 15194.99 13.34 53653.24 88888.00 2014-11-20 03:43:59.411 324 15195.01 13.36 53653.21 88888.00 2014-11-20 03:43:59.911 324 15195.06 13.37 53653.18 88888.00 2014-11-20 03:44:00.411 324 15195.04 13.37 53653.17 88888.00 2014-11-20 03:44:00.911 324 15194.99 13.33 53653.16 88888.00 2014-11-20 03:44:01.411 324 15194.98 13.34 53653.12 88888.00 2014-11-20 03:44:01.911 324 15194.98 13.32 53653.19 88888.00 2014-11-20 03:44:02.411 324 15195.02 13.31 53653.26 88888.00 2014-11-20 03:44:02.911 324 15195.04 13.32 53653.28 88888.00 2014-11-20 03:44:03.411 324 15195.05 13.40 53653.32 88888.00 2014-11-20 03:44:03.911 324 15195.08 13.42 53653.32 88888.00 2014-11-20 03:44:04.411 324 15195.07 13.36 53653.30 88888.00 2014-11-20 03:44:04.911 324 15195.07 13.36 53653.31 88888.00 2014-11-20 03:44:05.411 324 15195.08 13.33 53653.29 88888.00 2014-11-20 03:44:05.911 324 15195.07 13.38 53653.33 88888.00 2014-11-20 03:44:06.411 324 15195.11 13.40 53653.31 88888.00 2014-11-20 03:44:06.911 324 15195.11 13.43 53653.30 88888.00 2014-11-20 03:44:07.411 324 15195.07 13.43 53653.31 88888.00 2014-11-20 03:44:07.911 324 15195.06 13.43 53653.33 88888.00 2014-11-20 03:44:08.411 324 15195.05 13.38 53653.35 88888.00 2014-11-20 03:44:08.911 324 15195.04 13.33 53653.36 88888.00 2014-11-20 03:44:09.411 324 15195.07 13.41 53653.34 88888.00 2014-11-20 03:44:09.911 324 15195.08 13.47 53653.37 88888.00 2014-11-20 03:44:10.411 324 15195.10 13.45 53653.38 88888.00 2014-11-20 03:44:10.911 324 15195.10 13.42 53653.35 88888.00 2014-11-20 03:44:11.411 324 15195.11 13.41 53653.34 88888.00 2014-11-20 03:44:11.911 324 15195.13 13.39 53653.37 88888.00 2014-11-20 03:44:12.411 324 15195.11 13.33 53653.43 88888.00 2014-11-20 03:44:12.911 324 15195.06 13.24 53653.37 88888.00 2014-11-20 03:44:13.411 324 15195.03 13.24 53653.34 88888.00 2014-11-20 03:44:13.911 324 15195.05 13.29 53653.31 88888.00 2014-11-20 03:44:14.411 324 15195.03 13.36 53653.32 88888.00 2014-11-20 03:44:14.911 324 15195.05 13.36 53653.30 88888.00 2014-11-20 03:44:15.411 324 15195.07 13.37 53653.39 88888.00 2014-11-20 03:44:15.911 324 15195.05 13.38 53653.44 88888.00 2014-11-20 03:44:16.411 324 15195.03 13.52 53653.40 88888.00 2014-11-20 03:44:16.911 324 15195.07 13.58 53653.50 88888.00 2014-11-20 03:44:17.411 324 15195.05 13.63 53653.51 88888.00 2014-11-20 03:44:17.911 324 15195.04 13.69 53653.46 88888.00 2014-11-20 03:44:18.411 324 15195.03 13.71 53653.48 88888.00 2014-11-20 03:44:18.911 324 15195.03 13.64 53653.46 88888.00 2014-11-20 03:44:19.411 324 15195.04 13.56 53653.46 88888.00 2014-11-20 03:44:19.911 324 15195.04 13.57 53653.44 88888.00 2014-11-20 03:44:20.411 324 15195.05 13.55 53653.33 88888.00 2014-11-20 03:44:20.911 324 15195.06 13.48 53653.32 88888.00 2014-11-20 03:44:21.411 324 15195.02 13.43 53653.42 88888.00 2014-11-20 03:44:21.911 324 15194.97 13.47 53653.45 88888.00 2014-11-20 03:44:22.411 324 15194.98 13.50 53653.40 88888.00 2014-11-20 03:44:22.911 324 15194.98 13.46 53653.43 88888.00 2014-11-20 03:44:23.411 324 15194.99 13.40 53653.45 88888.00 2014-11-20 03:44:23.911 324 15195.01 13.45 53653.52 88888.00 2014-11-20 03:44:24.411 324 15195.02 13.56 53653.51 88888.00 2014-11-20 03:44:24.911 324 15194.99 13.58 53653.56 88888.00 2014-11-20 03:44:25.411 324 15194.97 13.62 53653.55 88888.00 2014-11-20 03:44:25.911 324 15194.99 13.59 53653.47 88888.00 2014-11-20 03:44:26.411 324 15194.96 13.56 53653.50 88888.00 2014-11-20 03:44:26.911 324 15194.97 13.47 53653.44 88888.00 2014-11-20 03:44:27.411 324 15194.95 13.47 53653.49 88888.00 2014-11-20 03:44:27.911 324 15194.94 13.51 53653.49 88888.00 2014-11-20 03:44:28.411 324 15194.94 13.54 53653.50 88888.00 2014-11-20 03:44:28.911 324 15194.90 13.50 53653.50 88888.00 2014-11-20 03:44:29.411 324 15194.89 13.48 53653.48 88888.00 2014-11-20 03:44:29.911 324 15194.90 13.42 53653.49 88888.00 2014-11-20 03:44:30.411 324 15194.90 13.43 53653.57 88888.00 2014-11-20 03:44:30.911 324 15194.90 13.52 53653.53 88888.00 2014-11-20 03:44:31.411 324 15194.89 13.60 53653.57 88888.00 2014-11-20 03:44:31.911 324 15194.89 13.58 53653.55 88888.00 2014-11-20 03:44:32.411 324 15194.93 13.50 53653.58 88888.00 2014-11-20 03:44:32.911 324 15194.95 13.50 53653.63 88888.00 2014-11-20 03:44:33.411 324 15194.96 13.58 53653.64 88888.00 2014-11-20 03:44:33.911 324 15194.92 13.64 53653.55 88888.00 2014-11-20 03:44:34.411 324 15194.85 13.59 53653.52 88888.00 2014-11-20 03:44:34.911 324 15194.88 13.54 53653.56 88888.00 2014-11-20 03:44:35.411 324 15194.89 13.52 53653.57 88888.00 2014-11-20 03:44:35.911 324 15194.89 13.55 53653.54 88888.00 2014-11-20 03:44:36.411 324 15194.90 13.62 53653.55 88888.00 2014-11-20 03:44:36.911 324 15194.90 13.56 53653.55 88888.00 2014-11-20 03:44:37.411 324 15194.90 13.57 53653.53 88888.00 2014-11-20 03:44:37.911 324 15194.90 13.45 53653.53 88888.00 2014-11-20 03:44:38.411 324 15194.89 13.48 53653.58 88888.00 2014-11-20 03:44:38.911 324 15194.79 13.56 53653.65 88888.00 2014-11-20 03:44:39.411 324 15194.76 13.65 53653.59 88888.00 2014-11-20 03:44:39.911 324 15194.79 13.77 53653.56 88888.00 2014-11-20 03:44:40.411 324 15194.80 13.80 53653.62 88888.00 2014-11-20 03:44:40.911 324 15194.77 13.78 53653.66 88888.00 2014-11-20 03:44:41.411 324 15194.80 13.90 53653.65 88888.00 2014-11-20 03:44:41.911 324 15194.81 13.84 53653.72 88888.00 2014-11-20 03:44:42.411 324 15194.78 13.78 53653.74 88888.00 2014-11-20 03:44:42.911 324 15194.78 13.81 53653.75 88888.00 2014-11-20 03:44:43.411 324 15194.76 13.84 53653.71 88888.00 2014-11-20 03:44:43.911 324 15194.71 13.84 53653.71 88888.00 2014-11-20 03:44:44.411 324 15194.74 13.81 53653.77 88888.00 2014-11-20 03:44:44.911 324 15194.75 13.83 53653.71 88888.00 2014-11-20 03:44:45.411 324 15194.74 13.88 53653.63 88888.00 2014-11-20 03:44:45.911 324 15194.71 13.83 53653.60 88888.00 2014-11-20 03:44:46.411 324 15194.69 13.84 53653.64 88888.00 2014-11-20 03:44:46.911 324 15194.68 13.88 53653.71 88888.00 2014-11-20 03:44:47.411 324 15194.69 13.90 53653.74 88888.00 2014-11-20 03:44:47.911 324 15194.68 13.86 53653.76 88888.00 2014-11-20 03:44:48.411 324 15194.68 13.90 53653.84 88888.00 2014-11-20 03:44:48.911 324 15194.70 13.93 53653.87 88888.00 2014-11-20 03:44:49.411 324 15194.67 13.89 53653.87 88888.00 2014-11-20 03:44:49.911 324 15194.67 13.76 53653.83 88888.00 2014-11-20 03:44:50.411 324 15194.66 13.75 53653.74 88888.00 2014-11-20 03:44:50.911 324 15194.69 13.78 53653.77 88888.00 2014-11-20 03:44:51.411 324 15194.65 13.71 53653.79 88888.00 2014-11-20 03:44:51.911 324 15194.57 13.68 53653.71 88888.00 2014-11-20 03:44:52.411 324 15194.56 13.68 53653.66 88888.00 2014-11-20 03:44:52.911 324 15194.57 13.71 53653.63 88888.00 2014-11-20 03:44:53.411 324 15194.62 13.74 53653.63 88888.00 2014-11-20 03:44:53.911 324 15194.68 13.86 53653.69 88888.00 2014-11-20 03:44:54.411 324 15194.67 13.93 53653.70 88888.00 2014-11-20 03:44:54.911 324 15194.66 13.99 53653.75 88888.00 2014-11-20 03:44:55.411 324 15194.63 13.99 53653.87 88888.00 2014-11-20 03:44:55.911 324 15194.60 13.92 53653.80 88888.00 2014-11-20 03:44:56.411 324 15194.62 13.94 53653.79 88888.00 2014-11-20 03:44:56.911 324 15194.65 13.99 53653.82 88888.00 2014-11-20 03:44:57.411 324 15194.65 13.92 53653.87 88888.00 2014-11-20 03:44:57.911 324 15194.65 13.93 53653.88 88888.00 2014-11-20 03:44:58.411 324 15194.69 13.97 53653.80 88888.00 2014-11-20 03:44:58.911 324 15194.68 13.91 53653.76 88888.00 2014-11-20 03:44:59.411 324 15194.66 13.86 53653.75 88888.00 2014-11-20 03:44:59.911 324 15194.61 13.92 53653.73 88888.00 2014-11-20 03:45:00.411 324 15194.58 13.92 53653.73 88888.00 2014-11-20 03:45:00.911 324 15194.57 13.85 53653.82 88888.00 2014-11-20 03:45:01.411 324 15194.60 13.82 53653.89 88888.00 2014-11-20 03:45:01.911 324 15194.54 13.88 53653.90 88888.00 2014-11-20 03:45:02.411 324 15194.52 13.85 53653.93 88888.00 2014-11-20 03:45:02.911 324 15194.52 13.91 53653.88 88888.00 2014-11-20 03:45:03.411 324 15194.50 14.03 53653.83 88888.00 2014-11-20 03:45:03.911 324 15194.52 14.00 53653.85 88888.00 2014-11-20 03:45:04.411 324 15194.58 13.97 53653.82 88888.00 2014-11-20 03:45:04.911 324 15194.56 13.95 53653.82 88888.00 2014-11-20 03:45:05.411 324 15194.56 14.02 53653.77 88888.00 2014-11-20 03:45:05.911 324 15194.52 14.01 53653.84 88888.00 2014-11-20 03:45:06.411 324 15194.52 14.03 53653.83 88888.00 2014-11-20 03:45:06.911 324 15194.49 14.09 53653.80 88888.00 2014-11-20 03:45:07.411 324 15194.53 14.06 53653.89 88888.00 2014-11-20 03:45:07.911 324 15194.56 14.01 53653.90 88888.00 2014-11-20 03:45:08.411 324 15194.52 14.03 53653.92 88888.00 2014-11-20 03:45:08.911 324 15194.48 14.06 53653.89 88888.00 2014-11-20 03:45:09.411 324 15194.47 14.02 53653.88 88888.00 2014-11-20 03:45:09.911 324 15194.40 13.99 53653.85 88888.00 2014-11-20 03:45:10.411 324 15194.42 13.97 53653.91 88888.00 2014-11-20 03:45:10.911 324 15194.43 13.98 53653.85 88888.00 2014-11-20 03:45:11.411 324 15194.32 14.01 53653.84 88888.00 2014-11-20 03:45:11.911 324 15194.29 13.98 53653.79 88888.00 2014-11-20 03:45:12.411 324 15194.33 13.94 53653.80 88888.00 2014-11-20 03:45:12.911 324 15194.35 13.99 53653.83 88888.00 2014-11-20 03:45:13.411 324 15194.37 14.08 53653.88 88888.00 2014-11-20 03:45:13.911 324 15194.38 14.01 53653.91 88888.00 2014-11-20 03:45:14.411 324 15194.34 13.98 53653.87 88888.00 2014-11-20 03:45:14.911 324 15194.39 14.06 53653.82 88888.00 2014-11-20 03:45:15.411 324 15194.34 14.11 53653.87 88888.00 2014-11-20 03:45:15.911 324 15194.31 14.16 53653.91 88888.00 2014-11-20 03:45:16.411 324 15194.29 14.20 53653.94 88888.00 2014-11-20 03:45:16.911 324 15194.31 14.21 53653.91 88888.00 2014-11-20 03:45:17.411 324 15194.33 14.15 53653.88 88888.00 2014-11-20 03:45:17.911 324 15194.33 14.18 53653.85 88888.00 2014-11-20 03:45:18.411 324 15194.34 14.11 53653.83 88888.00 2014-11-20 03:45:18.911 324 15194.34 14.15 53653.78 88888.00 2014-11-20 03:45:19.411 324 15194.30 14.18 53653.84 88888.00 2014-11-20 03:45:19.911 324 15194.25 14.15 53653.90 88888.00 2014-11-20 03:45:20.411 324 15194.23 14.16 53653.95 88888.00 2014-11-20 03:45:20.911 324 15194.28 14.16 53653.92 88888.00 2014-11-20 03:45:21.411 324 15194.26 14.16 53653.91 88888.00 2014-11-20 03:45:21.911 324 15194.30 14.18 53653.89 88888.00 2014-11-20 03:45:22.411 324 15194.31 14.16 53653.90 88888.00 2014-11-20 03:45:22.911 324 15194.25 14.11 53653.86 88888.00 2014-11-20 03:45:23.411 324 15194.17 14.17 53653.85 88888.00 2014-11-20 03:45:23.911 324 15194.19 14.18 53653.83 88888.00 2014-11-20 03:45:24.411 324 15194.24 14.18 53653.79 88888.00 2014-11-20 03:45:24.911 324 15194.25 14.19 53653.79 88888.00 2014-11-20 03:45:25.411 324 15194.26 14.12 53653.77 88888.00 2014-11-20 03:45:25.911 324 15194.23 14.09 53653.82 88888.00 2014-11-20 03:45:26.411 324 15194.24 14.28 53653.87 88888.00 2014-11-20 03:45:26.911 324 15194.19 14.35 53653.88 88888.00 2014-11-20 03:45:27.411 324 15194.22 14.40 53653.88 88888.00 2014-11-20 03:45:27.911 324 15194.22 14.37 53653.92 88888.00 2014-11-20 03:45:28.411 324 15194.24 14.31 53653.91 88888.00 2014-11-20 03:45:28.911 324 15194.21 14.23 53653.90 88888.00 2014-11-20 03:45:29.411 324 15194.17 14.18 53653.90 88888.00 2014-11-20 03:45:29.911 324 15194.16 14.18 53653.93 88888.00 2014-11-20 03:45:30.411 324 15194.16 14.12 53653.94 88888.00 2014-11-20 03:45:30.911 324 15194.14 14.08 53653.87 88888.00 2014-11-20 03:45:31.411 324 15194.13 14.11 53653.85 88888.00 2014-11-20 03:45:31.911 324 15194.12 14.16 53653.84 88888.00 2014-11-20 03:45:32.411 324 15194.11 14.26 53653.88 88888.00 2014-11-20 03:45:32.911 324 15194.13 14.42 53653.88 88888.00 2014-11-20 03:45:33.411 324 15194.13 14.44 53653.91 88888.00 2014-11-20 03:45:33.911 324 15194.17 14.34 53653.94 88888.00 2014-11-20 03:45:34.411 324 15194.21 14.33 53653.95 88888.00 2014-11-20 03:45:34.911 324 15194.19 14.33 53653.95 88888.00 2014-11-20 03:45:35.411 324 15194.16 14.35 53654.03 88888.00 2014-11-20 03:45:35.911 324 15194.20 14.28 53654.02 88888.00 2014-11-20 03:45:36.411 324 15194.17 14.27 53654.00 88888.00 2014-11-20 03:45:36.911 324 15194.15 14.29 53653.89 88888.00 2014-11-20 03:45:37.411 324 15194.11 14.32 53653.93 88888.00 2014-11-20 03:45:37.911 324 15194.11 14.38 53653.91 88888.00 2014-11-20 03:45:38.411 324 15194.14 14.31 53653.93 88888.00 2014-11-20 03:45:38.911 324 15194.13 14.32 53653.97 88888.00 2014-11-20 03:45:39.411 324 15194.08 14.33 53653.94 88888.00 2014-11-20 03:45:39.911 324 15194.06 14.32 53654.03 88888.00 2014-11-20 03:45:40.411 324 15194.06 14.31 53654.02 88888.00 2014-11-20 03:45:40.911 324 15194.04 14.33 53653.96 88888.00 2014-11-20 03:45:41.411 324 15194.07 14.37 53653.98 88888.00 2014-11-20 03:45:41.911 324 15194.04 14.42 53653.96 88888.00 2014-11-20 03:45:42.411 324 15194.03 14.35 53653.89 88888.00 2014-11-20 03:45:42.911 324 15194.05 14.32 53653.87 88888.00 2014-11-20 03:45:43.411 324 15194.10 14.27 53653.79 88888.00 2014-11-20 03:45:43.911 324 15194.08 14.25 53653.84 88888.00 2014-11-20 03:45:44.411 324 15194.12 14.32 53653.84 88888.00 2014-11-20 03:45:44.911 324 15194.05 14.35 53653.89 88888.00 2014-11-20 03:45:45.411 324 15194.07 14.37 53653.93 88888.00 2014-11-20 03:45:45.911 324 15194.12 14.43 53653.90 88888.00 2014-11-20 03:45:46.411 324 15194.12 14.49 53653.91 88888.00 2014-11-20 03:45:46.911 324 15194.07 14.54 53653.96 88888.00 2014-11-20 03:45:47.411 324 15194.08 14.53 53653.99 88888.00 2014-11-20 03:45:47.911 324 15194.12 14.52 53653.97 88888.00 2014-11-20 03:45:48.411 324 15194.15 14.54 53653.96 88888.00 2014-11-20 03:45:48.911 324 15194.10 14.61 53653.96 88888.00 2014-11-20 03:45:49.411 324 15194.07 14.59 53653.93 88888.00 2014-11-20 03:45:49.911 324 15194.05 14.61 53653.87 88888.00 2014-11-20 03:45:50.411 324 15194.06 14.42 53653.85 88888.00 2014-11-20 03:45:50.911 324 15194.06 14.33 53653.83 88888.00 2014-11-20 03:45:51.411 324 15194.05 14.35 53653.86 88888.00 2014-11-20 03:45:51.911 324 15194.05 14.29 53653.93 88888.00 2014-11-20 03:45:52.411 324 15194.03 14.29 53653.93 88888.00 2014-11-20 03:45:52.911 324 15194.02 14.27 53653.89 88888.00 2014-11-20 03:45:53.411 324 15194.02 14.25 53653.86 88888.00 2014-11-20 03:45:53.911 324 15193.99 14.29 53653.76 88888.00 2014-11-20 03:45:54.411 324 15193.98 14.25 53653.83 88888.00 2014-11-20 03:45:54.911 324 15193.96 14.28 53653.87 88888.00 2014-11-20 03:45:55.411 324 15193.97 14.26 53653.87 88888.00 2014-11-20 03:45:55.911 324 15193.96 14.21 53653.88 88888.00 2014-11-20 03:45:56.411 324 15193.92 14.24 53653.77 88888.00 2014-11-20 03:45:56.911 324 15193.90 14.29 53653.82 88888.00 2014-11-20 03:45:57.411 324 15193.90 14.32 53653.85 88888.00 2014-11-20 03:45:57.911 324 15193.94 14.21 53653.84 88888.00 2014-11-20 03:45:58.411 324 15193.94 14.24 53653.85 88888.00 2014-11-20 03:45:58.911 324 15193.94 14.26 53653.86 88888.00 2014-11-20 03:45:59.411 324 15193.97 14.25 53653.90 88888.00 2014-11-20 03:45:59.911 324 15193.94 14.25 53653.88 88888.00 2014-11-20 03:46:00.411 324 15193.95 14.24 53653.87 88888.00 2014-11-20 03:46:00.911 324 15193.90 14.23 53653.86 88888.00 2014-11-20 03:46:01.411 324 15193.89 14.21 53653.85 88888.00 2014-11-20 03:46:01.911 324 15193.86 14.25 53653.90 88888.00 2014-11-20 03:46:02.411 324 15193.84 14.25 53653.83 88888.00 2014-11-20 03:46:02.911 324 15193.81 14.25 53653.77 88888.00 2014-11-20 03:46:03.411 324 15193.78 14.26 53653.74 88888.00 2014-11-20 03:46:03.911 324 15193.83 14.26 53653.78 88888.00 2014-11-20 03:46:04.411 324 15193.86 14.27 53653.74 88888.00 2014-11-20 03:46:04.911 324 15193.85 14.25 53653.84 88888.00 2014-11-20 03:46:05.411 324 15193.84 14.24 53653.93 88888.00 2014-11-20 03:46:05.911 324 15193.78 14.24 53653.92 88888.00 2014-11-20 03:46:06.411 324 15193.79 14.24 53653.88 88888.00 2014-11-20 03:46:06.911 324 15193.81 14.31 53653.89 88888.00 2014-11-20 03:46:07.411 324 15193.75 14.43 53653.86 88888.00 2014-11-20 03:46:07.911 324 15193.74 14.46 53653.89 88888.00 2014-11-20 03:46:08.411 324 15193.78 14.35 53653.88 88888.00 2014-11-20 03:46:08.911 324 15193.78 14.23 53653.86 88888.00 2014-11-20 03:46:09.411 324 15193.77 14.25 53653.88 88888.00 2014-11-20 03:46:09.911 324 15193.75 14.26 53653.87 88888.00 2014-11-20 03:46:10.411 324 15193.77 14.32 53653.80 88888.00 2014-11-20 03:46:10.911 324 15193.79 14.34 53653.80 88888.00 2014-11-20 03:46:11.411 324 15193.84 14.25 53653.78 88888.00 2014-11-20 03:46:11.911 324 15193.81 14.27 53653.82 88888.00 2014-11-20 03:46:12.411 324 15193.77 14.36 53653.90 88888.00 2014-11-20 03:46:12.911 324 15193.75 14.40 53653.93 88888.00 2014-11-20 03:46:13.411 324 15193.75 14.41 53653.89 88888.00 2014-11-20 03:46:13.911 324 15193.77 14.37 53653.91 88888.00 2014-11-20 03:46:14.411 324 15193.76 14.38 53653.86 88888.00 2014-11-20 03:46:14.911 324 15193.72 14.35 53653.86 88888.00 2014-11-20 03:46:15.411 324 15193.77 14.33 53653.86 88888.00 2014-11-20 03:46:15.911 324 15193.77 14.31 53653.86 88888.00 2014-11-20 03:46:16.411 324 15193.76 14.29 53653.89 88888.00 2014-11-20 03:46:16.911 324 15193.80 14.36 53653.87 88888.00 2014-11-20 03:46:17.411 324 15193.85 14.40 53653.90 88888.00 2014-11-20 03:46:17.911 324 15193.80 14.40 53653.94 88888.00 2014-11-20 03:46:18.411 324 15193.78 14.44 53654.04 88888.00 2014-11-20 03:46:18.911 324 15193.80 14.35 53654.00 88888.00 2014-11-20 03:46:19.411 324 15193.79 14.34 53653.98 88888.00 2014-11-20 03:46:19.911 324 15193.75 14.26 53653.97 88888.00 2014-11-20 03:46:20.411 324 15193.69 14.24 53653.95 88888.00 2014-11-20 03:46:20.911 324 15193.67 14.27 53653.97 88888.00 2014-11-20 03:46:21.411 324 15193.72 14.33 53653.96 88888.00 2014-11-20 03:46:21.911 324 15193.69 14.40 53653.96 88888.00 2014-11-20 03:46:22.411 324 15193.67 14.40 53653.96 88888.00 2014-11-20 03:46:22.911 324 15193.67 14.43 53653.90 88888.00 2014-11-20 03:46:23.411 324 15193.70 14.43 53653.98 88888.00 2014-11-20 03:46:23.911 324 15193.70 14.43 53654.00 88888.00 2014-11-20 03:46:24.411 324 15193.67 14.43 53653.96 88888.00 2014-11-20 03:46:24.911 324 15193.74 14.43 53653.91 88888.00 2014-11-20 03:46:25.411 324 15193.75 14.42 53653.90 88888.00 2014-11-20 03:46:25.911 324 15193.75 14.41 53653.88 88888.00 2014-11-20 03:46:26.411 324 15193.72 14.42 53653.92 88888.00 2014-11-20 03:46:26.911 324 15193.68 14.37 53653.95 88888.00 2014-11-20 03:46:27.411 324 15193.63 14.40 53653.91 88888.00 2014-11-20 03:46:27.911 324 15193.61 14.38 53653.92 88888.00 2014-11-20 03:46:28.411 324 15193.61 14.41 53653.84 88888.00 2014-11-20 03:46:28.911 324 15193.65 14.47 53653.84 88888.00 2014-11-20 03:46:29.411 324 15193.71 14.45 53653.82 88888.00 2014-11-20 03:46:29.911 324 15193.70 14.43 53653.87 88888.00 2014-11-20 03:46:30.411 324 15193.68 14.42 53653.94 88888.00 2014-11-20 03:46:30.911 324 15193.66 14.37 53653.87 88888.00 2014-11-20 03:46:31.411 324 15193.65 14.36 53653.80 88888.00 2014-11-20 03:46:31.911 324 15193.66 14.41 53653.86 88888.00 2014-11-20 03:46:32.411 324 15193.68 14.40 53653.92 88888.00 2014-11-20 03:46:32.911 324 15193.65 14.42 53653.91 88888.00 2014-11-20 03:46:33.411 324 15193.67 14.47 53653.91 88888.00 2014-11-20 03:46:33.911 324 15193.68 14.41 53653.96 88888.00 2014-11-20 03:46:34.411 324 15193.63 14.43 53653.91 88888.00 2014-11-20 03:46:34.911 324 15193.62 14.45 53653.85 88888.00 2014-11-20 03:46:35.411 324 15193.67 14.43 53653.82 88888.00 2014-11-20 03:46:35.911 324 15193.66 14.52 53653.78 88888.00 2014-11-20 03:46:36.411 324 15193.65 14.50 53653.86 88888.00 2014-11-20 03:46:36.911 324 15193.70 14.47 53653.90 88888.00 2014-11-20 03:46:37.411 324 15193.74 14.46 53653.87 88888.00 2014-11-20 03:46:37.911 324 15193.72 14.42 53653.92 88888.00 2014-11-20 03:46:38.411 324 15193.68 14.37 53653.96 88888.00 2014-11-20 03:46:38.911 324 15193.70 14.34 53653.90 88888.00 2014-11-20 03:46:39.411 324 15193.66 14.33 53653.73 88888.00 2014-11-20 03:46:39.911 324 15193.61 14.31 53653.72 88888.00 2014-11-20 03:46:40.411 324 15193.59 14.37 53653.79 88888.00 2014-11-20 03:46:40.911 324 15193.65 14.43 53653.79 88888.00 2014-11-20 03:46:41.411 324 15193.67 14.47 53653.78 88888.00 2014-11-20 03:46:41.911 324 15193.65 14.55 53653.79 88888.00 2014-11-20 03:46:42.411 324 15193.65 14.53 53653.86 88888.00 2014-11-20 03:46:42.911 324 15193.70 14.45 53653.87 88888.00 2014-11-20 03:46:43.411 324 15193.68 14.45 53653.84 88888.00 2014-11-20 03:46:43.911 324 15193.69 14.46 53653.91 88888.00 2014-11-20 03:46:44.411 324 15193.69 14.50 53653.92 88888.00 2014-11-20 03:46:44.911 324 15193.66 14.45 53653.88 88888.00 2014-11-20 03:46:45.411 324 15193.67 14.55 53653.91 88888.00 2014-11-20 03:46:45.911 324 15193.65 14.61 53653.83 88888.00 2014-11-20 03:46:46.411 324 15193.65 14.67 53653.79 88888.00 2014-11-20 03:46:46.911 324 15193.67 14.62 53653.76 88888.00 2014-11-20 03:46:47.411 324 15193.67 14.69 53653.74 88888.00 2014-11-20 03:46:47.911 324 15193.62 14.67 53653.71 88888.00 2014-11-20 03:46:48.411 324 15193.66 14.64 53653.75 88888.00 2014-11-20 03:46:48.911 324 15193.66 14.62 53653.80 88888.00 2014-11-20 03:46:49.411 324 15193.69 14.62 53653.83 88888.00 2014-11-20 03:46:49.911 324 15193.65 14.60 53653.94 88888.00 2014-11-20 03:46:50.411 324 15193.58 14.60 53653.93 88888.00 2014-11-20 03:46:50.911 324 15193.60 14.52 53653.88 88888.00 2014-11-20 03:46:51.411 324 15193.61 14.52 53653.89 88888.00 2014-11-20 03:46:51.911 324 15193.61 14.59 53653.89 88888.00 2014-11-20 03:46:52.411 324 15193.54 14.58 53653.91 88888.00 2014-11-20 03:46:52.911 324 15193.52 14.64 53653.86 88888.00 2014-11-20 03:46:53.411 324 15193.57 14.70 53653.88 88888.00 2014-11-20 03:46:53.911 324 15193.57 14.67 53653.86 88888.00 2014-11-20 03:46:54.411 324 15193.56 14.59 53653.80 88888.00 2014-11-20 03:46:54.911 324 15193.56 14.60 53653.85 88888.00 2014-11-20 03:46:55.411 324 15193.56 14.58 53653.72 88888.00 2014-11-20 03:46:55.911 324 15193.51 14.59 53653.73 88888.00 2014-11-20 03:46:56.411 324 15193.51 14.55 53653.77 88888.00 2014-11-20 03:46:56.911 324 15193.50 14.54 53653.80 88888.00 2014-11-20 03:46:57.411 324 15193.50 14.52 53653.86 88888.00 2014-11-20 03:46:57.911 324 15193.51 14.55 53653.95 88888.00 2014-11-20 03:46:58.411 324 15193.53 14.45 53653.92 88888.00 2014-11-20 03:46:58.911 324 15193.51 14.43 53653.85 88888.00 2014-11-20 03:46:59.411 324 15193.52 14.49 53653.83 88888.00 2014-11-20 03:46:59.911 324 15193.52 14.52 53653.83 88888.00 2014-11-20 03:47:00.411 324 15193.49 14.58 53653.84 88888.00 2014-11-20 03:47:00.911 324 15193.47 14.59 53653.79 88888.00 2014-11-20 03:47:01.411 324 15193.48 14.60 53653.72 88888.00 2014-11-20 03:47:01.911 324 15193.45 14.51 53653.74 88888.00 2014-11-20 03:47:02.411 324 15193.47 14.49 53653.77 88888.00 2014-11-20 03:47:02.911 324 15193.44 14.51 53653.83 88888.00 2014-11-20 03:47:03.411 324 15193.40 14.53 53653.78 88888.00 2014-11-20 03:47:03.911 324 15193.45 14.58 53653.75 88888.00 2014-11-20 03:47:04.411 324 15193.40 14.67 53653.77 88888.00 2014-11-20 03:47:04.911 324 15193.36 14.70 53653.78 88888.00 2014-11-20 03:47:05.411 324 15193.36 14.72 53653.76 88888.00 2014-11-20 03:47:05.911 324 15193.35 14.70 53653.73 88888.00 2014-11-20 03:47:06.411 324 15193.33 14.66 53653.73 88888.00 2014-11-20 03:47:06.911 324 15193.33 14.64 53653.75 88888.00 2014-11-20 03:47:07.411 324 15193.32 14.70 53653.69 88888.00 2014-11-20 03:47:07.911 324 15193.29 14.72 53653.70 88888.00 2014-11-20 03:47:08.411 324 15193.30 14.61 53653.72 88888.00 2014-11-20 03:47:08.911 324 15193.29 14.58 53653.75 88888.00 2014-11-20 03:47:09.411 324 15193.30 14.58 53653.70 88888.00 2014-11-20 03:47:09.911 324 15193.32 14.61 53653.75 88888.00 2014-11-20 03:47:10.411 324 15193.27 14.62 53653.75 88888.00 2014-11-20 03:47:10.911 324 15193.24 14.64 53653.73 88888.00 2014-11-20 03:47:11.411 324 15193.26 14.60 53653.72 88888.00 2014-11-20 03:47:11.911 324 15193.26 14.61 53653.70 88888.00 2014-11-20 03:47:12.411 324 15193.21 14.59 53653.71 88888.00 2014-11-20 03:47:12.911 324 15193.23 14.67 53653.71 88888.00 2014-11-20 03:47:13.411 324 15193.25 14.68 53653.71 88888.00 2014-11-20 03:47:13.911 324 15193.22 14.62 53653.65 88888.00 2014-11-20 03:47:14.411 324 15193.18 14.61 53653.64 88888.00 2014-11-20 03:47:14.911 324 15193.14 14.58 53653.62 88888.00 2014-11-20 03:47:15.411 324 15193.12 14.59 53653.70 88888.00 2014-11-20 03:47:15.911 324 15193.07 14.59 53653.71 88888.00 2014-11-20 03:47:16.411 324 15193.11 14.55 53653.69 88888.00 2014-11-20 03:47:16.911 324 15193.11 14.51 53653.71 88888.00 2014-11-20 03:47:17.411 324 15193.09 14.52 53653.78 88888.00 2014-11-20 03:47:17.911 324 15193.09 14.51 53653.82 88888.00 2014-11-20 03:47:18.411 324 15193.11 14.53 53653.85 88888.00 2014-11-20 03:47:18.911 324 15193.13 14.53 53653.76 88888.00 2014-11-20 03:47:19.411 324 15193.09 14.63 53653.70 88888.00 2014-11-20 03:47:19.911 324 15193.12 14.59 53653.60 88888.00 2014-11-20 03:47:20.411 324 15193.09 14.62 53653.58 88888.00 2014-11-20 03:47:20.911 324 15193.09 14.61 53653.59 88888.00 2014-11-20 03:47:21.411 324 15193.12 14.44 53653.59 88888.00 2014-11-20 03:47:21.911 324 15193.13 14.38 53653.60 88888.00 2014-11-20 03:47:22.411 324 15193.12 14.36 53653.72 88888.00 2014-11-20 03:47:22.911 324 15193.09 14.34 53653.79 88888.00 2014-11-20 03:47:23.411 324 15193.08 14.40 53653.84 88888.00 2014-11-20 03:47:23.911 324 15193.07 14.33 53653.83 88888.00 2014-11-20 03:47:24.411 324 15193.07 14.29 53653.83 88888.00 2014-11-20 03:47:24.911 324 15193.11 14.31 53653.90 88888.00 2014-11-20 03:47:25.411 324 15193.07 14.32 53653.83 88888.00 2014-11-20 03:47:25.911 324 15193.07 14.32 53653.69 88888.00 2014-11-20 03:47:26.411 324 15193.05 14.40 53653.71 88888.00 2014-11-20 03:47:26.911 324 15193.06 14.50 53653.70 88888.00 2014-11-20 03:47:27.411 324 15193.06 14.46 53653.65 88888.00 2014-11-20 03:47:27.911 324 15193.04 14.47 53653.64 88888.00 2014-11-20 03:47:28.411 324 15193.02 14.44 53653.64 88888.00 2014-11-20 03:47:28.911 324 15193.04 14.46 53653.66 88888.00 2014-11-20 03:47:29.411 324 15193.05 14.44 53653.69 88888.00 2014-11-20 03:47:29.911 324 15193.04 14.40 53653.69 88888.00 2014-11-20 03:47:30.411 324 15193.05 14.43 53653.68 88888.00 2014-11-20 03:47:30.911 324 15193.04 14.42 53653.71 88888.00 2014-11-20 03:47:31.411 324 15193.06 14.38 53653.69 88888.00 2014-11-20 03:47:31.911 324 15193.09 14.29 53653.74 88888.00 2014-11-20 03:47:32.411 324 15193.04 14.25 53653.72 88888.00 2014-11-20 03:47:32.911 324 15193.02 14.37 53653.69 88888.00 2014-11-20 03:47:33.411 324 15192.98 14.45 53653.54 88888.00 2014-11-20 03:47:33.911 324 15193.02 14.53 53653.59 88888.00 2014-11-20 03:47:34.411 324 15193.04 14.47 53653.59 88888.00 2014-11-20 03:47:34.911 324 15193.05 14.51 53653.64 88888.00 2014-11-20 03:47:35.411 324 15193.06 14.44 53653.69 88888.00 2014-11-20 03:47:35.911 324 15193.09 14.36 53653.71 88888.00 2014-11-20 03:47:36.411 324 15193.12 14.42 53653.69 88888.00 2014-11-20 03:47:36.911 324 15193.12 14.46 53653.71 88888.00 2014-11-20 03:47:37.411 324 15193.16 14.52 53653.68 88888.00 2014-11-20 03:47:37.911 324 15193.20 14.49 53653.63 88888.00 2014-11-20 03:47:38.411 324 15193.15 14.53 53653.69 88888.00 2014-11-20 03:47:38.911 324 15193.13 14.46 53653.76 88888.00 2014-11-20 03:47:39.411 324 15193.05 14.45 53653.76 88888.00 2014-11-20 03:47:39.911 324 15193.06 14.51 53653.71 88888.00 2014-11-20 03:47:40.411 324 15193.06 14.55 53653.73 88888.00 2014-11-20 03:47:40.911 324 15193.07 14.68 53653.78 88888.00 2014-11-20 03:47:41.411 324 15193.13 14.67 53653.85 88888.00 2014-11-20 03:47:41.911 324 15193.14 14.60 53653.80 88888.00 2014-11-20 03:47:42.411 324 15193.11 14.60 53653.78 88888.00 2014-11-20 03:47:42.911 324 15193.15 14.64 53653.82 88888.00 2014-11-20 03:47:43.411 324 15193.13 14.57 53653.74 88888.00 2014-11-20 03:47:43.911 324 15193.12 14.51 53653.78 88888.00 2014-11-20 03:47:44.411 324 15193.08 14.43 53653.80 88888.00 2014-11-20 03:47:44.911 324 15193.03 14.49 53653.79 88888.00 2014-11-20 03:47:45.411 324 15193.07 14.47 53653.77 88888.00 2014-11-20 03:47:45.911 324 15193.08 14.45 53653.75 88888.00 2014-11-20 03:47:46.411 324 15193.07 14.50 53653.70 88888.00 2014-11-20 03:47:46.911 324 15193.07 14.57 53653.68 88888.00 2014-11-20 03:47:47.411 324 15193.06 14.60 53653.67 88888.00 2014-11-20 03:47:47.911 324 15192.99 14.58 53653.65 88888.00 2014-11-20 03:47:48.411 324 15192.94 14.52 53653.77 88888.00 2014-11-20 03:47:48.911 324 15192.99 14.46 53653.80 88888.00 2014-11-20 03:47:49.411 324 15193.00 14.52 53653.80 88888.00 2014-11-20 03:47:49.911 324 15192.99 14.52 53653.86 88888.00 2014-11-20 03:47:50.411 324 15192.95 14.53 53653.85 88888.00 2014-11-20 03:47:50.911 324 15192.90 14.52 53653.85 88888.00 2014-11-20 03:47:51.411 324 15192.86 14.53 53653.86 88888.00 2014-11-20 03:47:51.911 324 15192.88 14.54 53653.79 88888.00 2014-11-20 03:47:52.411 324 15192.88 14.51 53653.74 88888.00 2014-11-20 03:47:52.911 324 15192.87 14.54 53653.71 88888.00 2014-11-20 03:47:53.411 324 15192.87 14.51 53653.65 88888.00 2014-11-20 03:47:53.911 324 15192.81 14.54 53653.68 88888.00 2014-11-20 03:47:54.411 324 15192.81 14.58 53653.76 88888.00 2014-11-20 03:47:54.911 324 15192.82 14.67 53653.82 88888.00 2014-11-20 03:47:55.411 324 15192.80 14.60 53653.89 88888.00 2014-11-20 03:47:55.911 324 15192.78 14.57 53653.90 88888.00 2014-11-20 03:47:56.411 324 15192.79 14.49 53653.90 88888.00 2014-11-20 03:47:56.911 324 15192.78 14.53 53653.84 88888.00 2014-11-20 03:47:57.411 324 15192.73 14.57 53653.86 88888.00 2014-11-20 03:47:57.911 324 15192.70 14.55 53653.80 88888.00 2014-11-20 03:47:58.411 324 15192.71 14.53 53653.78 88888.00 2014-11-20 03:47:58.911 324 15192.68 14.52 53653.76 88888.00 2014-11-20 03:47:59.411 324 15192.64 14.53 53653.71 88888.00 2014-11-20 03:47:59.911 324 15192.68 14.57 53653.71 88888.00 2014-11-20 03:48:00.411 324 15192.66 14.60 53653.76 88888.00 2014-11-20 03:48:00.911 324 15192.66 14.55 53653.79 88888.00 2014-11-20 03:48:01.411 324 15192.62 14.51 53653.82 88888.00 2014-11-20 03:48:01.911 324 15192.62 14.52 53653.85 88888.00 2014-11-20 03:48:02.411 324 15192.63 14.53 53653.85 88888.00 2014-11-20 03:48:02.911 324 15192.60 14.57 53653.82 88888.00 2014-11-20 03:48:03.411 324 15192.60 14.55 53653.82 88888.00 2014-11-20 03:48:03.911 324 15192.57 14.54 53653.83 88888.00 2014-11-20 03:48:04.411 324 15192.54 14.53 53653.85 88888.00 2014-11-20 03:48:04.911 324 15192.51 14.54 53653.78 88888.00 2014-11-20 03:48:05.411 324 15192.55 14.52 53653.74 88888.00 2014-11-20 03:48:05.911 324 15192.57 14.52 53653.72 88888.00 2014-11-20 03:48:06.411 324 15192.53 14.47 53653.79 88888.00 2014-11-20 03:48:06.911 324 15192.53 14.53 53653.79 88888.00 2014-11-20 03:48:07.411 324 15192.55 14.55 53653.85 88888.00 2014-11-20 03:48:07.911 324 15192.53 14.53 53653.83 88888.00 2014-11-20 03:48:08.411 324 15192.53 14.43 53653.82 88888.00 2014-11-20 03:48:08.911 324 15192.46 14.37 53653.79 88888.00 2014-11-20 03:48:09.411 324 15192.41 14.34 53653.77 88888.00 2014-11-20 03:48:09.911 324 15192.45 14.31 53653.78 88888.00 2014-11-20 03:48:10.411 324 15192.45 14.29 53653.80 88888.00 2014-11-20 03:48:10.911 324 15192.45 14.27 53653.85 88888.00 2014-11-20 03:48:11.411 324 15192.41 14.20 53653.82 88888.00 2014-11-20 03:48:11.911 324 15192.35 14.21 53653.75 88888.00 2014-11-20 03:48:12.411 324 15192.35 14.25 53653.73 88888.00 2014-11-20 03:48:12.911 324 15192.37 14.29 53653.71 88888.00 2014-11-20 03:48:13.411 324 15192.36 14.32 53653.66 88888.00 2014-11-20 03:48:13.911 324 15192.36 14.26 53653.70 88888.00 2014-11-20 03:48:14.411 324 15192.36 14.27 53653.83 88888.00 2014-11-20 03:48:14.911 324 15192.34 14.21 53653.87 88888.00 2014-11-20 03:48:15.411 324 15192.33 14.21 53653.91 88888.00 2014-11-20 03:48:15.911 324 15192.33 14.21 53653.91 88888.00 2014-11-20 03:48:16.411 324 15192.30 14.14 53653.85 88888.00 2014-11-20 03:48:16.911 324 15192.27 14.14 53653.73 88888.00 2014-11-20 03:48:17.411 324 15192.28 14.15 53653.71 88888.00 2014-11-20 03:48:17.911 324 15192.31 14.14 53653.72 88888.00 2014-11-20 03:48:18.411 324 15192.30 14.14 53653.69 88888.00 2014-11-20 03:48:18.911 324 15192.30 14.15 53653.70 88888.00 2014-11-20 03:48:19.411 324 15192.32 14.16 53653.73 88888.00 2014-11-20 03:48:19.911 324 15192.26 14.16 53653.73 88888.00 2014-11-20 03:48:20.411 324 15192.23 14.10 53653.76 88888.00 2014-11-20 03:48:20.911 324 15192.21 14.12 53653.77 88888.00 2014-11-20 03:48:21.411 324 15192.21 14.17 53653.79 88888.00 2014-11-20 03:48:21.911 324 15192.22 14.10 53653.79 88888.00 2014-11-20 03:48:22.411 324 15192.20 14.16 53653.74 88888.00 2014-11-20 03:48:22.911 324 15192.15 14.20 53653.84 88888.00 2014-11-20 03:48:23.411 324 15192.15 14.21 53653.86 88888.00 2014-11-20 03:48:23.911 324 15192.14 14.16 53653.85 88888.00 2014-11-20 03:48:24.411 324 15192.14 14.14 53653.78 88888.00 2014-11-20 03:48:24.911 324 15192.11 14.18 53653.78 88888.00 2014-11-20 03:48:25.411 324 15192.12 14.19 53653.74 88888.00 2014-11-20 03:48:25.911 324 15192.09 14.16 53653.73 88888.00 2014-11-20 03:48:26.411 324 15192.09 14.14 53653.71 88888.00 2014-11-20 03:48:26.911 324 15192.11 14.15 53653.69 88888.00 2014-11-20 03:48:27.411 324 15192.09 14.10 53653.72 88888.00 2014-11-20 03:48:27.911 324 15192.09 14.10 53653.76 88888.00 2014-11-20 03:48:28.411 324 15192.07 14.10 53653.73 88888.00 2014-11-20 03:48:28.911 324 15192.08 14.06 53653.78 88888.00 2014-11-20 03:48:29.411 324 15192.08 14.07 53653.79 88888.00 2014-11-20 03:48:29.911 324 15192.08 14.12 53653.78 88888.00 2014-11-20 03:48:30.411 324 15192.07 14.07 53653.79 88888.00 2014-11-20 03:48:30.911 324 15192.03 14.08 53653.79 88888.00 2014-11-20 03:48:31.411 324 15192.03 14.09 53653.75 88888.00 2014-11-20 03:48:31.911 324 15192.04 14.06 53653.73 88888.00 2014-11-20 03:48:32.411 324 15192.04 14.06 53653.72 88888.00 2014-11-20 03:48:32.911 324 15192.02 14.02 53653.76 88888.00 2014-11-20 03:48:33.411 324 15192.02 13.98 53653.78 88888.00 2014-11-20 03:48:33.911 324 15191.94 14.06 53653.85 88888.00 2014-11-20 03:48:34.411 324 15191.95 14.00 53653.85 88888.00 2014-11-20 03:48:34.911 324 15192.02 14.01 53653.86 88888.00 2014-11-20 03:48:35.411 324 15192.05 14.02 53653.85 88888.00 2014-11-20 03:48:35.911 324 15191.99 14.06 53653.82 88888.00 2014-11-20 03:48:36.411 324 15191.98 14.00 53653.78 88888.00 2014-11-20 03:48:36.911 324 15192.00 13.98 53653.83 88888.00 2014-11-20 03:48:37.412 324 15191.98 13.99 53653.76 88888.00 2014-11-20 03:48:37.912 324 15191.89 13.94 53653.76 88888.00 2014-11-20 03:48:38.412 324 15191.87 13.93 53653.72 88888.00 2014-11-20 03:48:38.912 324 15191.86 13.90 53653.74 88888.00 2014-11-20 03:48:39.412 324 15191.87 13.90 53653.73 88888.00 2014-11-20 03:48:39.912 324 15191.93 13.93 53653.76 88888.00 2014-11-20 03:48:40.412 324 15191.84 13.99 53653.85 88888.00 2014-11-20 03:48:40.912 324 15191.70 13.98 53653.82 88888.00 2014-11-20 03:48:41.412 324 15191.80 13.90 53653.87 88888.00 2014-11-20 03:48:41.912 324 15191.86 13.89 53653.91 88888.00 2014-11-20 03:48:42.412 324 15191.81 13.94 53653.86 88888.00 2014-11-20 03:48:42.912 324 15191.79 13.98 53653.79 88888.00 2014-11-20 03:48:43.412 324 15191.81 13.94 53653.79 88888.00 2014-11-20 03:48:43.912 324 15191.79 13.91 53653.74 88888.00 2014-11-20 03:48:44.412 324 15191.79 13.91 53653.67 88888.00 2014-11-20 03:48:44.912 324 15191.84 13.93 53653.64 88888.00 2014-11-20 03:48:45.412 324 15191.85 13.92 53653.73 88888.00 2014-11-20 03:48:45.912 324 15191.79 13.93 53653.78 88888.00 2014-11-20 03:48:46.412 324 15191.73 13.84 53653.78 88888.00 2014-11-20 03:48:46.912 324 15191.70 13.85 53653.80 88888.00 2014-11-20 03:48:47.412 324 15191.71 13.91 53653.84 88888.00 2014-11-20 03:48:47.912 324 15191.71 13.95 53653.78 88888.00 2014-11-20 03:48:48.412 324 15191.72 13.91 53653.84 88888.00 2014-11-20 03:48:48.912 324 15191.75 13.91 53653.79 88888.00 2014-11-20 03:48:49.412 324 15191.72 13.90 53653.83 88888.00 2014-11-20 03:48:49.912 324 15191.69 13.90 53653.85 88888.00 2014-11-20 03:48:50.412 324 15191.71 13.90 53653.85 88888.00 2014-11-20 03:48:50.912 324 15191.68 13.91 53653.80 88888.00 2014-11-20 03:48:51.412 324 15191.66 13.86 53653.84 88888.00 2014-11-20 03:48:51.912 324 15191.66 13.77 53653.85 88888.00 2014-11-20 03:48:52.412 324 15191.68 13.81 53653.82 88888.00 2014-11-20 03:48:52.912 324 15191.61 13.89 53653.89 88888.00 2014-11-20 03:48:53.412 324 15191.57 13.82 53653.91 88888.00 2014-11-20 03:48:53.912 324 15191.55 13.75 53653.90 88888.00 2014-11-20 03:48:54.412 324 15191.58 13.77 53653.89 88888.00 2014-11-20 03:48:54.912 324 15191.55 13.83 53653.88 88888.00 2014-11-20 03:48:55.412 324 15191.55 13.80 53653.91 88888.00 2014-11-20 03:48:55.912 324 15191.59 13.73 53653.96 88888.00 2014-11-20 03:48:56.412 324 15191.55 13.72 53654.03 88888.00 2014-11-20 03:48:56.912 324 15191.51 13.80 53653.95 88888.00 2014-11-20 03:48:57.412 324 15191.51 13.83 53653.88 88888.00 2014-11-20 03:48:57.912 324 15191.50 13.77 53653.90 88888.00 2014-11-20 03:48:58.412 324 15191.52 13.80 53653.90 88888.00 2014-11-20 03:48:58.912 324 15191.51 13.83 53653.88 88888.00 2014-11-20 03:48:59.412 324 15191.49 13.82 53653.91 88888.00 2014-11-20 03:48:59.912 324 15191.55 13.80 53653.95 88888.00 2014-11-20 03:49:00.412 324 15191.53 13.83 53653.95 88888.00 2014-11-20 03:49:00.912 324 15191.52 13.89 53653.99 88888.00 2014-11-20 03:49:01.412 324 15191.50 13.93 53653.96 88888.00 2014-11-20 03:49:01.912 324 15191.48 13.92 53653.93 88888.00 2014-11-20 03:49:02.412 324 15191.41 13.98 53653.91 88888.00 2014-11-20 03:49:02.912 324 15191.40 14.00 53653.87 88888.00 2014-11-20 03:49:03.412 324 15191.42 13.98 53653.76 88888.00 2014-11-20 03:49:03.912 324 15191.41 13.98 53653.77 88888.00 2014-11-20 03:49:04.412 324 15191.43 13.93 53653.78 88888.00 2014-11-20 03:49:04.912 324 15191.40 13.84 53653.82 88888.00 2014-11-20 03:49:05.412 324 15191.36 13.85 53653.84 88888.00 2014-11-20 03:49:05.912 324 15191.40 13.86 53653.88 88888.00 2014-11-20 03:49:06.412 324 15191.43 13.92 53653.92 88888.00 2014-11-20 03:49:06.912 324 15191.43 13.90 53653.92 88888.00 2014-11-20 03:49:07.412 324 15191.37 13.81 53653.95 88888.00 2014-11-20 03:49:07.912 324 15191.33 13.86 53653.97 88888.00 2014-11-20 03:49:08.412 324 15191.26 13.85 53653.98 88888.00 2014-11-20 03:49:08.912 324 15191.26 13.81 53653.98 88888.00 2014-11-20 03:49:09.412 324 15191.24 13.82 53653.89 88888.00 2014-11-20 03:49:09.912 324 15191.24 13.85 53653.82 88888.00 2014-11-20 03:49:10.412 324 15191.18 13.82 53653.88 88888.00 2014-11-20 03:49:10.912 324 15191.21 13.76 53653.83 88888.00 2014-11-20 03:49:11.412 324 15191.22 13.78 53653.83 88888.00 2014-11-20 03:49:11.912 324 15191.23 13.86 53653.85 88888.00 2014-11-20 03:49:12.412 324 15191.32 13.84 53653.91 88888.00 2014-11-20 03:49:12.912 324 15191.30 13.80 53653.95 88888.00 2014-11-20 03:49:13.412 324 15191.31 13.80 53653.91 88888.00 2014-11-20 03:49:13.912 324 15191.30 13.85 53653.88 88888.00 2014-11-20 03:49:14.412 324 15191.32 13.80 53653.91 88888.00 2014-11-20 03:49:14.912 324 15191.27 13.74 53653.96 88888.00 2014-11-20 03:49:15.412 324 15191.24 13.69 53653.99 88888.00 2014-11-20 03:49:15.912 324 15191.23 13.78 53653.97 88888.00 2014-11-20 03:49:16.412 324 15191.21 13.82 53653.88 88888.00 2014-11-20 03:49:16.912 324 15191.22 13.82 53653.83 88888.00 2014-11-20 03:49:17.412 324 15191.16 13.78 53653.85 88888.00 2014-11-20 03:49:17.912 324 15191.12 13.84 53653.87 88888.00 2014-11-20 03:49:18.412 324 15191.09 13.77 53653.94 88888.00 2014-11-20 03:49:18.912 324 15191.13 13.73 53654.00 88888.00 2014-11-20 03:49:19.412 324 15191.13 13.78 53654.02 88888.00 2014-11-20 03:49:19.912 324 15191.12 13.82 53654.02 88888.00 2014-11-20 03:49:20.412 324 15191.13 13.78 53654.00 88888.00 2014-11-20 03:49:20.912 324 15191.12 13.77 53654.04 88888.00 2014-11-20 03:49:21.412 324 15191.09 13.85 53653.95 88888.00 2014-11-20 03:49:21.912 324 15191.06 13.86 53653.92 88888.00 2014-11-20 03:49:22.412 324 15191.06 13.91 53653.93 88888.00 2014-11-20 03:49:22.912 324 15191.14 13.91 53653.96 88888.00 2014-11-20 03:49:23.412 324 15191.13 13.78 53653.93 88888.00 2014-11-20 03:49:23.912 324 15191.09 13.67 53653.97 88888.00 2014-11-20 03:49:24.412 324 15191.10 13.65 53654.03 88888.00 2014-11-20 03:49:24.912 324 15191.08 13.75 53653.98 88888.00 2014-11-20 03:49:25.412 324 15191.08 13.90 53653.96 88888.00 2014-11-20 03:49:25.912 324 15191.08 13.81 53653.92 88888.00 2014-11-20 03:49:26.412 324 15191.03 13.75 53653.93 88888.00 2014-11-20 03:49:26.912 324 15191.01 13.78 53653.92 88888.00 2014-11-20 03:49:27.412 324 15191.06 13.84 53653.96 88888.00 2014-11-20 03:49:27.912 324 15191.12 13.83 53653.92 88888.00 2014-11-20 03:49:28.412 324 15191.15 13.82 53653.92 88888.00 2014-11-20 03:49:28.912 324 15191.14 13.84 53653.85 88888.00 2014-11-20 03:49:29.412 324 15191.14 13.81 53653.88 88888.00 2014-11-20 03:49:29.912 324 15191.09 13.84 53653.95 88888.00 2014-11-20 03:49:30.412 324 15191.10 13.85 53654.02 88888.00 2014-11-20 03:49:30.912 324 15191.13 13.93 53654.08 88888.00 2014-11-20 03:49:31.412 324 15191.10 13.92 53654.10 88888.00 2014-11-20 03:49:31.912 324 15191.06 13.85 53654.14 88888.00 2014-11-20 03:49:32.412 324 15191.04 13.90 53654.09 88888.00 2014-11-20 03:49:32.912 324 15191.06 13.89 53654.08 88888.00 2014-11-20 03:49:33.412 324 15191.04 13.72 53654.05 88888.00 2014-11-20 03:49:33.912 324 15191.03 13.69 53653.98 88888.00 2014-11-20 03:49:34.412 324 15191.01 13.74 53654.04 88888.00 2014-11-20 03:49:34.912 324 15190.95 13.72 53654.02 88888.00 2014-11-20 03:49:35.412 324 15190.97 13.67 53653.92 88888.00 2014-11-20 03:49:35.912 324 15190.94 13.66 53653.84 88888.00 2014-11-20 03:49:36.412 324 15190.89 13.67 53653.89 88888.00 2014-11-20 03:49:36.912 324 15190.94 13.74 53653.93 88888.00 2014-11-20 03:49:37.412 324 15190.99 13.68 53653.91 88888.00 2014-11-20 03:49:37.912 324 15190.99 13.68 53653.95 88888.00 2014-11-20 03:49:38.412 324 15191.01 13.71 53653.98 88888.00 2014-11-20 03:49:38.912 324 15190.99 13.75 53653.98 88888.00 2014-11-20 03:49:39.412 324 15191.04 13.73 53654.06 88888.00 2014-11-20 03:49:39.912 324 15191.05 13.71 53654.10 88888.00 2014-11-20 03:49:40.412 324 15191.04 13.76 53654.08 88888.00 2014-11-20 03:49:40.912 324 15191.01 13.74 53654.09 88888.00 2014-11-20 03:49:41.412 324 15190.95 13.82 53654.02 88888.00 2014-11-20 03:49:41.912 324 15190.96 13.89 53654.03 88888.00 2014-11-20 03:49:42.412 324 15190.98 13.90 53653.96 88888.00 2014-11-20 03:49:42.912 324 15190.96 13.91 53653.93 88888.00 2014-11-20 03:49:43.412 324 15190.97 13.88 53653.96 88888.00 2014-11-20 03:49:43.912 324 15190.96 13.89 53654.00 88888.00 2014-11-20 03:49:44.412 324 15190.94 13.88 53654.05 88888.00 2014-11-20 03:49:44.912 324 15190.94 13.88 53654.04 88888.00 2014-11-20 03:49:45.412 324 15190.94 13.88 53654.06 88888.00 2014-11-20 03:49:45.912 324 15190.90 13.88 53654.12 88888.00 2014-11-20 03:49:46.412 324 15190.86 13.81 53654.11 88888.00 2014-11-20 03:49:46.912 324 15190.90 13.76 53654.14 88888.00 2014-11-20 03:49:47.412 324 15190.92 13.81 53654.12 88888.00 2014-11-20 03:49:47.912 324 15190.88 13.81 53654.10 88888.00 2014-11-20 03:49:48.412 324 15190.88 13.82 53654.05 88888.00 2014-11-20 03:49:48.912 324 15190.94 13.75 53654.05 88888.00 2014-11-20 03:49:49.412 324 15190.94 13.75 53654.06 88888.00 2014-11-20 03:49:49.912 324 15190.95 13.83 53654.07 88888.00 2014-11-20 03:49:50.412 324 15190.90 13.90 53654.10 88888.00 2014-11-20 03:49:50.912 324 15190.87 13.85 53654.20 88888.00 2014-11-20 03:49:51.412 324 15190.85 13.84 53654.15 88888.00 2014-11-20 03:49:51.912 324 15190.86 13.88 53654.10 88888.00 2014-11-20 03:49:52.412 324 15190.83 13.81 53654.13 88888.00 2014-11-20 03:49:52.912 324 15190.85 13.83 53654.14 88888.00 2014-11-20 03:49:53.412 324 15190.86 13.84 53654.15 88888.00 2014-11-20 03:49:53.912 324 15190.88 13.88 53654.13 88888.00 2014-11-20 03:49:54.412 324 15190.81 13.83 53654.15 88888.00 2014-11-20 03:49:54.912 324 15190.80 13.81 53654.13 88888.00 2014-11-20 03:49:55.412 324 15190.81 13.83 53654.10 88888.00 2014-11-20 03:49:55.912 324 15190.79 13.88 53654.16 88888.00 2014-11-20 03:49:56.412 324 15190.78 13.83 53654.22 88888.00 2014-11-20 03:49:56.912 324 15190.80 13.83 53654.22 88888.00 2014-11-20 03:49:57.412 324 15190.81 13.90 53654.26 88888.00 2014-11-20 03:49:57.912 324 15190.81 13.89 53654.33 88888.00 2014-11-20 03:49:58.412 324 15190.83 13.84 53654.30 88888.00 2014-11-20 03:49:58.912 324 15190.86 13.85 53654.27 88888.00 2014-11-20 03:49:59.412 324 15190.79 13.90 53654.29 88888.00 2014-11-20 03:49:59.912 324 15190.78 13.86 53654.27 88888.00 2014-11-20 03:50:00.412 324 15190.76 13.90 53654.32 88888.00 2014-11-20 03:50:00.912 324 15190.79 13.93 53654.28 88888.00 2014-11-20 03:50:01.412 324 15190.76 13.95 53654.27 88888.00 2014-11-20 03:50:01.912 324 15190.73 13.92 53654.26 88888.00 2014-11-20 03:50:02.412 324 15190.71 13.88 53654.18 88888.00 2014-11-20 03:50:02.912 324 15190.71 13.86 53654.18 88888.00 2014-11-20 03:50:03.412 324 15190.77 13.82 53654.25 88888.00 2014-11-20 03:50:03.912 324 15190.68 13.77 53654.30 88888.00 2014-11-20 03:50:04.412 324 15190.71 13.90 53654.29 88888.00 2014-11-20 03:50:04.912 324 15190.74 14.00 53654.31 88888.00 2014-11-20 03:50:05.412 324 15190.76 13.88 53654.31 88888.00 2014-11-20 03:50:05.912 324 15190.76 13.82 53654.30 88888.00 2014-11-20 03:50:06.412 324 15190.79 13.89 53654.31 88888.00 2014-11-20 03:50:06.912 324 15190.77 13.92 53654.31 88888.00 2014-11-20 03:50:07.412 324 15190.79 13.89 53654.35 88888.00 2014-11-20 03:50:07.912 324 15190.78 13.93 53654.33 88888.00 2014-11-20 03:50:08.412 324 15190.79 13.98 53654.36 88888.00 2014-11-20 03:50:08.912 324 15190.76 13.90 53654.30 88888.00 2014-11-20 03:50:09.412 324 15190.78 13.84 53654.26 88888.00 2014-11-20 03:50:09.912 324 15190.78 13.91 53654.28 88888.00 2014-11-20 03:50:10.412 324 15190.79 13.92 53654.36 88888.00 2014-11-20 03:50:10.912 324 15190.80 13.93 53654.38 88888.00 2014-11-20 03:50:11.412 324 15190.78 13.97 53654.38 88888.00 2014-11-20 03:50:11.912 324 15190.81 13.90 53654.36 88888.00 2014-11-20 03:50:12.412 324 15190.79 13.80 53654.32 88888.00 2014-11-20 03:50:12.912 324 15190.76 13.84 53654.29 88888.00 2014-11-20 03:50:13.412 324 15190.77 13.90 53654.30 88888.00 2014-11-20 03:50:13.912 324 15190.76 13.93 53654.35 88888.00 2014-11-20 03:50:14.412 324 15190.67 14.00 53654.38 88888.00 2014-11-20 03:50:14.912 324 15190.65 13.98 53654.30 88888.00 2014-11-20 03:50:15.412 324 15190.68 14.01 53654.37 88888.00 2014-11-20 03:50:15.912 324 15190.71 14.00 53654.37 88888.00 2014-11-20 03:50:16.412 324 15190.71 14.03 53654.40 88888.00 2014-11-20 03:50:16.912 324 15190.72 14.05 53654.43 88888.00 2014-11-20 03:50:17.412 324 15190.68 13.99 53654.43 88888.00 2014-11-20 03:50:17.912 324 15190.71 13.99 53654.39 88888.00 2014-11-20 03:50:18.412 324 15190.71 13.99 53654.40 88888.00 2014-11-20 03:50:18.912 324 15190.67 13.98 53654.31 88888.00 2014-11-20 03:50:19.412 324 15190.64 13.93 53654.33 88888.00 2014-11-20 03:50:19.912 324 15190.65 13.89 53654.39 88888.00 2014-11-20 03:50:20.412 324 15190.64 13.86 53654.43 88888.00 2014-11-20 03:50:20.912 324 15190.64 13.82 53654.45 88888.00 2014-11-20 03:50:21.412 324 15190.62 13.81 53654.43 88888.00 2014-11-20 03:50:21.912 324 15190.64 13.80 53654.46 88888.00 2014-11-20 03:50:22.412 324 15190.64 13.89 53654.39 88888.00 2014-11-20 03:50:22.912 324 15190.63 13.97 53654.36 88888.00 2014-11-20 03:50:23.412 324 15190.61 13.98 53654.40 88888.00 2014-11-20 03:50:23.912 324 15190.62 13.97 53654.46 88888.00 2014-11-20 03:50:24.412 324 15190.59 13.90 53654.47 88888.00 2014-11-20 03:50:24.912 324 15190.60 13.88 53654.49 88888.00 2014-11-20 03:50:25.412 324 15190.58 13.88 53654.50 88888.00 2014-11-20 03:50:25.912 324 15190.58 13.90 53654.49 88888.00 2014-11-20 03:50:26.412 324 15190.64 13.92 53654.46 88888.00 2014-11-20 03:50:26.912 324 15190.63 13.90 53654.35 88888.00 2014-11-20 03:50:27.412 324 15190.59 13.93 53654.35 88888.00 2014-11-20 03:50:27.912 324 15190.58 13.86 53654.34 88888.00 2014-11-20 03:50:28.412 324 15190.55 13.86 53654.45 88888.00 2014-11-20 03:50:28.912 324 15190.53 13.94 53654.39 88888.00 2014-11-20 03:50:29.412 324 15190.58 13.95 53654.39 88888.00 2014-11-20 03:50:29.912 324 15190.59 13.93 53654.42 88888.00 2014-11-20 03:50:30.412 324 15190.53 13.83 53654.42 88888.00 2014-11-20 03:50:30.912 324 15190.49 13.89 53654.39 88888.00 2014-11-20 03:50:31.412 324 15190.50 13.95 53654.40 88888.00 2014-11-20 03:50:31.912 324 15190.45 13.92 53654.39 88888.00 2014-11-20 03:50:32.412 324 15190.40 13.89 53654.36 88888.00 2014-11-20 03:50:32.912 324 15190.37 13.88 53654.31 88888.00 2014-11-20 03:50:33.412 324 15190.35 13.85 53654.26 88888.00 2014-11-20 03:50:33.912 324 15190.32 13.85 53654.26 88888.00 2014-11-20 03:50:34.412 324 15190.32 13.93 53654.35 88888.00 2014-11-20 03:50:34.912 324 15190.35 13.93 53654.38 88888.00 2014-11-20 03:50:35.412 324 15190.36 13.89 53654.46 88888.00 2014-11-20 03:50:35.912 324 15190.34 13.86 53654.51 88888.00 2014-11-20 03:50:36.412 324 15190.27 13.89 53654.54 88888.00 2014-11-20 03:50:36.912 324 15190.29 13.90 53654.64 88888.00 2014-11-20 03:50:37.412 324 15190.35 13.81 53654.60 88888.00 2014-11-20 03:50:37.912 324 15190.28 13.80 53654.55 88888.00 2014-11-20 03:50:38.412 324 15190.32 13.83 53654.56 88888.00 2014-11-20 03:50:38.912 324 15190.31 13.90 53654.53 88888.00 2014-11-20 03:50:39.412 324 15190.32 13.81 53654.52 88888.00 2014-11-20 03:50:39.912 324 15190.36 13.77 53654.48 88888.00 2014-11-20 03:50:40.412 324 15190.33 13.90 53654.44 88888.00 2014-11-20 03:50:40.912 324 15190.28 13.89 53654.44 88888.00 2014-11-20 03:50:41.412 324 15190.26 13.86 53654.52 88888.00 2014-11-20 03:50:41.912 324 15190.23 13.90 53654.50 88888.00 2014-11-20 03:50:42.412 324 15190.22 13.86 53654.48 88888.00 2014-11-20 03:50:42.912 324 15190.20 13.80 53654.51 88888.00 2014-11-20 03:50:43.412 324 15190.20 13.76 53654.54 88888.00 2014-11-20 03:50:43.912 324 15190.18 13.80 53654.54 88888.00 2014-11-20 03:50:44.412 324 15190.17 13.80 53654.48 88888.00 2014-11-20 03:50:44.912 324 15190.24 13.82 53654.51 88888.00 2014-11-20 03:50:45.412 324 15190.25 13.84 53654.55 88888.00 2014-11-20 03:50:45.912 324 15190.22 13.89 53654.55 88888.00 2014-11-20 03:50:46.412 324 15190.20 13.86 53654.48 88888.00 2014-11-20 03:50:46.912 324 15190.27 13.89 53654.47 88888.00 2014-11-20 03:50:47.412 324 15190.23 13.91 53654.55 88888.00 2014-11-20 03:50:47.912 324 15190.20 13.86 53654.55 88888.00 2014-11-20 03:50:48.412 324 15190.22 13.80 53654.60 88888.00 2014-11-20 03:50:48.912 324 15190.25 13.81 53654.55 88888.00 2014-11-20 03:50:49.412 324 15190.29 13.84 53654.53 88888.00 2014-11-20 03:50:49.912 324 15190.26 13.84 53654.50 88888.00 2014-11-20 03:50:50.412 324 15190.25 13.84 53654.51 88888.00 2014-11-20 03:50:50.912 324 15190.23 13.86 53654.65 88888.00 2014-11-20 03:50:51.412 324 15190.25 13.89 53654.60 88888.00 2014-11-20 03:50:51.912 324 15190.25 13.89 53654.52 88888.00 2014-11-20 03:50:52.412 324 15190.19 13.84 53654.50 88888.00 2014-11-20 03:50:52.912 324 15190.23 13.95 53654.46 88888.00 2014-11-20 03:50:53.412 324 15190.23 13.89 53654.47 88888.00 2014-11-20 03:50:53.912 324 15190.24 13.82 53654.47 88888.00 2014-11-20 03:50:54.412 324 15190.22 13.76 53654.45 88888.00 2014-11-20 03:50:54.912 324 15190.17 13.76 53654.53 88888.00 2014-11-20 03:50:55.412 324 15190.16 13.84 53654.59 88888.00 2014-11-20 03:50:55.912 324 15190.23 13.90 53654.63 88888.00 2014-11-20 03:50:56.412 324 15190.20 13.90 53654.64 88888.00 2014-11-20 03:50:56.912 324 15190.19 13.89 53654.67 88888.00 2014-11-20 03:50:57.412 324 15190.14 13.82 53654.67 88888.00 2014-11-20 03:50:57.912 324 15190.16 13.80 53654.63 88888.00 2014-11-20 03:50:58.412 324 15190.17 13.92 53654.61 88888.00 2014-11-20 03:50:58.912 324 15190.17 13.91 53654.60 88888.00 2014-11-20 03:50:59.412 324 15190.19 13.86 53654.57 88888.00 2014-11-20 03:50:59.912 324 15190.18 13.89 53654.53 88888.00 2014-11-20 03:51:00.412 324 15190.14 13.94 53654.49 88888.00 2014-11-20 03:51:00.912 324 15190.13 13.93 53654.52 88888.00 2014-11-20 03:51:01.412 324 15190.13 14.02 53654.56 88888.00 2014-11-20 03:51:01.912 324 15190.16 14.09 53654.64 88888.00 2014-11-20 03:51:02.412 324 15190.19 14.07 53654.67 88888.00 2014-11-20 03:51:02.912 324 15190.17 14.02 53654.60 88888.00 2014-11-20 03:51:03.412 324 15190.16 14.08 53654.69 88888.00 2014-11-20 03:51:03.912 324 15190.16 14.10 53654.64 88888.00 2014-11-20 03:51:04.412 324 15190.14 14.06 53654.55 88888.00 2014-11-20 03:51:04.912 324 15190.19 14.05 53654.54 88888.00 2014-11-20 03:51:05.412 324 15190.18 14.06 53654.52 88888.00 2014-11-20 03:51:05.912 324 15190.18 13.99 53654.52 88888.00 2014-11-20 03:51:06.412 324 15190.23 13.98 53654.52 88888.00 2014-11-20 03:51:06.912 324 15190.23 14.03 53654.51 88888.00 2014-11-20 03:51:07.412 324 15190.24 14.07 53654.53 88888.00 2014-11-20 03:51:07.912 324 15190.23 14.15 53654.58 88888.00 2014-11-20 03:51:08.412 324 15190.24 14.08 53654.60 88888.00 2014-11-20 03:51:08.912 324 15190.24 13.92 53654.60 88888.00 2014-11-20 03:51:09.412 324 15190.20 13.88 53654.52 88888.00 2014-11-20 03:51:09.912 324 15190.22 13.86 53654.56 88888.00 2014-11-20 03:51:10.412 324 15190.25 13.89 53654.61 88888.00 2014-11-20 03:51:10.912 324 15190.22 13.92 53654.67 88888.00 2014-11-20 03:51:11.412 324 15190.22 14.00 53654.61 88888.00 2014-11-20 03:51:11.912 324 15190.24 14.03 53654.58 88888.00 2014-11-20 03:51:12.412 324 15190.24 13.98 53654.51 88888.00 2014-11-20 03:51:12.912 324 15190.24 13.94 53654.55 88888.00 2014-11-20 03:51:13.412 324 15190.20 13.98 53654.59 88888.00 2014-11-20 03:51:13.912 324 15190.15 13.94 53654.49 88888.00 2014-11-20 03:51:14.412 324 15190.17 13.95 53654.49 88888.00 2014-11-20 03:51:14.912 324 15190.16 14.03 53654.65 88888.00 2014-11-20 03:51:15.412 324 15190.22 14.01 53654.61 88888.00 2014-11-20 03:51:15.912 324 15190.24 13.99 53654.59 88888.00 2014-11-20 03:51:16.412 324 15190.29 13.98 53654.58 88888.00 2014-11-20 03:51:16.912 324 15190.25 14.05 53654.57 88888.00 2014-11-20 03:51:17.412 324 15190.22 13.98 53654.59 88888.00 2014-11-20 03:51:17.912 324 15190.19 13.95 53654.56 88888.00 2014-11-20 03:51:18.412 324 15190.24 14.00 53654.57 88888.00 2014-11-20 03:51:18.912 324 15190.29 13.99 53654.54 88888.00 2014-11-20 03:51:19.412 324 15190.25 13.97 53654.56 88888.00 2014-11-20 03:51:19.912 324 15190.25 13.98 53654.55 88888.00 2014-11-20 03:51:20.412 324 15190.25 13.94 53654.56 88888.00 2014-11-20 03:51:20.912 324 15190.26 13.90 53654.54 88888.00 2014-11-20 03:51:21.412 324 15190.24 13.97 53654.58 88888.00 2014-11-20 03:51:21.912 324 15190.25 13.99 53654.58 88888.00 2014-11-20 03:51:22.412 324 15190.27 13.90 53654.53 88888.00 2014-11-20 03:51:22.912 324 15190.19 13.90 53654.53 88888.00 2014-11-20 03:51:23.412 324 15190.17 13.95 53654.58 88888.00 2014-11-20 03:51:23.912 324 15190.15 13.91 53654.60 88888.00 2014-11-20 03:51:24.412 324 15190.15 13.90 53654.61 88888.00 2014-11-20 03:51:24.912 324 15190.15 13.93 53654.54 88888.00 2014-11-20 03:51:25.412 324 15190.17 13.90 53654.48 88888.00 2014-11-20 03:51:25.912 324 15190.14 13.88 53654.59 88888.00 2014-11-20 03:51:26.412 324 15190.15 13.91 53654.58 88888.00 2014-11-20 03:51:26.912 324 15190.17 14.02 53654.60 88888.00 2014-11-20 03:51:27.412 324 15190.19 13.98 53654.63 88888.00 2014-11-20 03:51:27.912 324 15190.18 14.03 53654.69 88888.00 2014-11-20 03:51:28.412 324 15190.15 14.10 53654.68 88888.00 2014-11-20 03:51:28.912 324 15190.15 14.08 53654.64 88888.00 2014-11-20 03:51:29.412 324 15190.08 13.99 53654.67 88888.00 2014-11-20 03:51:29.912 324 15190.11 14.06 53654.65 88888.00 2014-11-20 03:51:30.412 324 15190.11 14.05 53654.67 88888.00 2014-11-20 03:51:30.912 324 15190.17 14.10 53654.68 88888.00 2014-11-20 03:51:31.412 324 15190.19 14.10 53654.63 88888.00 2014-11-20 03:51:31.912 324 15190.16 13.97 53654.65 88888.00 2014-11-20 03:51:32.412 324 15190.15 13.99 53654.61 88888.00 2014-11-20 03:51:32.912 324 15190.19 14.05 53654.63 88888.00 2014-11-20 03:51:33.412 324 15190.18 14.07 53654.57 88888.00 2014-11-20 03:51:33.912 324 15190.19 14.18 53654.57 88888.00 2014-11-20 03:51:34.412 324 15190.17 14.09 53654.61 88888.00 2014-11-20 03:51:34.912 324 15190.19 14.06 53654.61 88888.00 2014-11-20 03:51:35.412 324 15190.14 14.17 53654.71 88888.00 2014-11-20 03:51:35.912 324 15190.11 14.18 53654.71 88888.00 2014-11-20 03:51:36.412 324 15190.15 14.18 53654.71 88888.00 2014-11-20 03:51:36.912 324 15190.18 14.16 53654.69 88888.00 2014-11-20 03:51:37.412 324 15190.15 14.15 53654.67 88888.00 2014-11-20 03:51:37.912 324 15190.16 14.18 53654.63 88888.00 2014-11-20 03:51:38.412 324 15190.18 14.25 53654.68 88888.00 2014-11-20 03:51:38.912 324 15190.15 14.23 53654.70 88888.00 2014-11-20 03:51:39.412 324 15190.14 14.19 53654.76 88888.00 2014-11-20 03:51:39.912 324 15190.19 14.25 53654.80 88888.00 2014-11-20 03:51:40.412 324 15190.17 14.24 53654.78 88888.00 2014-11-20 03:51:40.912 324 15190.18 14.36 53654.77 88888.00 2014-11-20 03:51:41.412 324 15190.18 14.31 53654.81 88888.00 2014-11-20 03:51:41.912 324 15190.19 14.21 53654.85 88888.00 2014-11-20 03:51:42.412 324 15190.15 14.25 53654.88 88888.00 2014-11-20 03:51:42.912 324 15190.19 14.15 53654.91 88888.00 2014-11-20 03:51:43.412 324 15190.22 14.16 53654.84 88888.00 2014-11-20 03:51:43.912 324 15190.18 14.19 53654.77 88888.00 2014-11-20 03:51:44.412 324 15190.18 14.15 53654.71 88888.00 2014-11-20 03:51:44.912 324 15190.15 14.18 53654.64 88888.00 2014-11-20 03:51:45.412 324 15190.18 14.20 53654.70 88888.00 2014-11-20 03:51:45.912 324 15190.17 14.15 53654.79 88888.00 2014-11-20 03:51:46.412 324 15190.15 14.18 53654.77 88888.00 2014-11-20 03:51:46.912 324 15190.16 14.19 53654.75 88888.00 2014-11-20 03:51:47.412 324 15190.17 14.16 53654.75 88888.00 2014-11-20 03:51:47.912 324 15190.16 14.20 53654.78 88888.00 2014-11-20 03:51:48.412 324 15190.17 14.16 53654.75 88888.00 2014-11-20 03:51:48.912 324 15190.19 14.17 53654.71 88888.00 2014-11-20 03:51:49.412 324 15190.22 14.19 53654.72 88888.00 2014-11-20 03:51:49.912 324 15190.24 14.17 53654.77 88888.00 2014-11-20 03:51:50.412 324 15190.24 14.19 53654.85 88888.00 2014-11-20 03:51:50.912 324 15190.19 14.28 53654.88 88888.00 2014-11-20 03:51:51.412 324 15190.22 14.29 53654.85 88888.00 2014-11-20 03:51:51.912 324 15190.22 14.32 53654.78 88888.00 2014-11-20 03:51:52.412 324 15190.22 14.31 53654.76 88888.00 2014-11-20 03:51:52.912 324 15190.23 14.32 53654.73 88888.00 2014-11-20 03:51:53.412 324 15190.22 14.38 53654.80 88888.00 2014-11-20 03:51:53.912 324 15190.20 14.29 53654.83 88888.00 2014-11-20 03:51:54.412 324 15190.24 14.26 53654.87 88888.00 2014-11-20 03:51:54.912 324 15190.27 14.31 53654.88 88888.00 2014-11-20 03:51:55.412 324 15190.25 14.32 53654.88 88888.00 2014-11-20 03:51:55.912 324 15190.24 14.34 53654.87 88888.00 2014-11-20 03:51:56.412 324 15190.24 14.25 53654.93 88888.00 2014-11-20 03:51:56.912 324 15190.27 14.32 53654.89 88888.00 2014-11-20 03:51:57.412 324 15190.33 14.38 53654.84 88888.00 2014-11-20 03:51:57.912 324 15190.33 14.37 53654.76 88888.00 2014-11-20 03:51:58.412 324 15190.31 14.34 53654.74 88888.00 2014-11-20 03:51:58.912 324 15190.31 14.27 53654.84 88888.00 2014-11-20 03:51:59.412 324 15190.35 14.34 53654.87 88888.00 2014-11-20 03:51:59.912 324 15190.32 14.37 53654.77 88888.00 2014-11-20 03:52:00.412 324 15190.35 14.41 53654.80 88888.00 2014-11-20 03:52:00.912 324 15190.34 14.40 53654.83 88888.00 2014-11-20 03:52:01.412 324 15190.35 14.36 53654.85 88888.00 2014-11-20 03:52:01.912 324 15190.31 14.37 53654.87 88888.00 2014-11-20 03:52:02.412 324 15190.31 14.40 53654.81 88888.00 2014-11-20 03:52:02.912 324 15190.33 14.41 53654.77 88888.00 2014-11-20 03:52:03.412 324 15190.37 14.41 53654.71 88888.00 2014-11-20 03:52:03.912 324 15190.36 14.42 53654.68 88888.00 2014-11-20 03:52:04.412 324 15190.35 14.55 53654.66 88888.00 2014-11-20 03:52:04.912 324 15190.35 14.55 53654.71 88888.00 2014-11-20 03:52:05.412 324 15190.32 14.44 53654.72 88888.00 2014-11-20 03:52:05.912 324 15190.33 14.43 53654.72 88888.00 2014-11-20 03:52:06.412 324 15190.40 14.44 53654.77 88888.00 2014-11-20 03:52:06.912 324 15190.49 14.42 53654.81 88888.00 2014-11-20 03:52:07.412 324 15190.42 14.44 53654.81 88888.00 2014-11-20 03:52:07.912 324 15190.42 14.49 53654.90 88888.00 2014-11-20 03:52:08.412 324 15190.43 14.42 53654.91 88888.00 2014-11-20 03:52:08.912 324 15190.49 14.49 53654.92 88888.00 2014-11-20 03:52:09.412 324 15190.46 14.49 53654.85 88888.00 2014-11-20 03:52:09.912 324 15190.42 14.57 53654.85 88888.00 2014-11-20 03:52:10.412 324 15190.41 14.57 53654.83 88888.00 2014-11-20 03:52:10.912 324 15190.42 14.54 53654.77 88888.00 2014-11-20 03:52:11.412 324 15190.42 14.53 53654.77 88888.00 2014-11-20 03:52:11.912 324 15190.43 14.51 53654.70 88888.00 2014-11-20 03:52:12.412 324 15190.45 14.43 53654.71 88888.00 2014-11-20 03:52:12.912 324 15190.49 14.38 53654.77 88888.00 2014-11-20 03:52:13.412 324 15190.51 14.43 53654.76 88888.00 2014-11-20 03:52:13.912 324 15190.53 14.43 53654.84 88888.00 2014-11-20 03:52:14.412 324 15190.53 14.50 53654.88 88888.00 2014-11-20 03:52:14.912 324 15190.53 14.51 53654.86 88888.00 2014-11-20 03:52:15.412 324 15190.54 14.54 53654.86 88888.00 2014-11-20 03:52:15.912 324 15190.56 14.55 53654.91 88888.00 2014-11-20 03:52:16.412 324 15190.55 14.46 53654.85 88888.00 2014-11-20 03:52:16.912 324 15190.56 14.43 53654.76 88888.00 2014-11-20 03:52:17.412 324 15190.56 14.41 53654.68 88888.00 2014-11-20 03:52:17.912 324 15190.54 14.45 53654.69 88888.00 2014-11-20 03:52:18.412 324 15190.56 14.49 53654.68 88888.00 2014-11-20 03:52:18.912 324 15190.50 14.47 53654.67 88888.00 2014-11-20 03:52:19.412 324 15190.50 14.44 53654.72 88888.00 2014-11-20 03:52:19.912 324 15190.49 14.53 53654.79 88888.00 2014-11-20 03:52:20.412 324 15190.47 14.57 53654.76 88888.00 2014-11-20 03:52:20.912 324 15190.53 14.66 53654.80 88888.00 2014-11-20 03:52:21.412 324 15190.54 14.70 53654.83 88888.00 2014-11-20 03:52:21.912 324 15190.58 14.69 53654.80 88888.00 2014-11-20 03:52:22.412 324 15190.56 14.61 53654.74 88888.00 2014-11-20 03:52:22.912 324 15190.60 14.67 53654.73 88888.00 2014-11-20 03:52:23.412 324 15190.60 14.66 53654.79 88888.00 2014-11-20 03:52:23.912 324 15190.64 14.67 53654.80 88888.00 2014-11-20 03:52:24.412 324 15190.63 14.61 53654.85 88888.00 2014-11-20 03:52:24.912 324 15190.54 14.51 53654.89 88888.00 2014-11-20 03:52:25.412 324 15190.55 14.52 53654.88 88888.00 2014-11-20 03:52:25.912 324 15190.64 14.50 53654.91 88888.00 2014-11-20 03:52:26.412 324 15190.68 14.52 53654.85 88888.00 2014-11-20 03:52:26.912 324 15190.68 14.47 53654.84 88888.00 2014-11-20 03:52:27.412 324 15190.64 14.53 53654.89 88888.00 2014-11-20 03:52:27.912 324 15190.62 14.52 53654.92 88888.00 2014-11-20 03:52:28.412 324 15190.59 14.53 53654.88 88888.00 2014-11-20 03:52:28.912 324 15190.61 14.52 53654.92 88888.00 2014-11-20 03:52:29.412 324 15190.59 14.52 53654.89 88888.00 2014-11-20 03:52:29.912 324 15190.61 14.52 53654.79 88888.00 2014-11-20 03:52:30.412 324 15190.64 14.61 53654.81 88888.00 2014-11-20 03:52:30.912 324 15190.65 14.59 53654.89 88888.00 2014-11-20 03:52:31.412 324 15190.64 14.61 53654.90 88888.00 2014-11-20 03:52:31.912 324 15190.65 14.64 53654.90 88888.00 2014-11-20 03:52:32.412 324 15190.68 14.59 53654.92 88888.00 2014-11-20 03:52:32.912 324 15190.67 14.58 53654.93 88888.00 2014-11-20 03:52:33.412 324 15190.59 14.54 53654.92 88888.00 2014-11-20 03:52:33.912 324 15190.62 14.60 53654.95 88888.00 2014-11-20 03:52:34.412 324 15190.65 14.53 53654.94 88888.00 2014-11-20 03:52:34.912 324 15190.64 14.55 53654.95 88888.00 2014-11-20 03:52:35.412 324 15190.69 14.59 53654.98 88888.00 2014-11-20 03:52:35.912 324 15190.70 14.54 53654.89 88888.00 2014-11-20 03:52:36.412 324 15190.60 14.53 53654.95 88888.00 2014-11-20 03:52:36.912 324 15190.60 14.60 53654.89 88888.00 2014-11-20 03:52:37.412 324 15190.62 14.63 53654.85 88888.00 2014-11-20 03:52:37.912 324 15190.61 14.67 53654.87 88888.00 2014-11-20 03:52:38.412 324 15190.58 14.64 53654.91 88888.00 2014-11-20 03:52:38.912 324 15190.59 14.60 53654.97 88888.00 2014-11-20 03:52:39.412 324 15190.58 14.63 53654.96 88888.00 2014-11-20 03:52:39.912 324 15190.55 14.63 53655.03 88888.00 2014-11-20 03:52:40.412 324 15190.56 14.62 53655.03 88888.00 2014-11-20 03:52:40.912 324 15190.61 14.64 53655.00 88888.00 2014-11-20 03:52:41.412 324 15190.65 14.69 53655.03 88888.00 2014-11-20 03:52:41.912 324 15190.64 14.60 53655.04 88888.00 2014-11-20 03:52:42.412 324 15190.65 14.60 53654.96 88888.00 2014-11-20 03:52:42.912 324 15190.63 14.62 53654.97 88888.00 2014-11-20 03:52:43.412 324 15190.59 14.64 53654.94 88888.00 2014-11-20 03:52:43.912 324 15190.59 14.60 53654.97 88888.00 2014-11-20 03:52:44.412 324 15190.60 14.70 53655.03 88888.00 2014-11-20 03:52:44.912 324 15190.61 14.73 53654.99 88888.00 2014-11-20 03:52:45.412 324 15190.67 14.73 53654.98 88888.00 2014-11-20 03:52:45.912 324 15190.64 14.69 53654.96 88888.00 2014-11-20 03:52:46.412 324 15190.62 14.76 53654.98 88888.00 2014-11-20 03:52:46.912 324 15190.67 14.77 53654.91 88888.00 2014-11-20 03:52:47.412 324 15190.67 14.83 53654.93 88888.00 2014-11-20 03:52:47.912 324 15190.65 14.75 53655.05 88888.00 2014-11-20 03:52:48.412 324 15190.65 14.70 53655.11 88888.00 2014-11-20 03:52:48.912 324 15190.64 14.73 53655.06 88888.00 2014-11-20 03:52:49.412 324 15190.65 14.80 53655.03 88888.00 2014-11-20 03:52:49.912 324 15190.69 14.83 53654.98 88888.00 2014-11-20 03:52:50.412 324 15190.67 14.75 53654.97 88888.00 2014-11-20 03:52:50.912 324 15190.65 14.70 53655.01 88888.00 2014-11-20 03:52:51.412 324 15190.69 14.85 53655.08 88888.00 2014-11-20 03:52:51.912 324 15190.76 14.87 53655.11 88888.00 2014-11-20 03:52:52.412 324 15190.69 14.87 53655.14 88888.00 2014-11-20 03:52:52.912 324 15190.64 14.79 53655.11 88888.00 2014-11-20 03:52:53.412 324 15190.63 14.71 53655.12 88888.00 2014-11-20 03:52:53.912 324 15190.60 14.73 53655.07 88888.00 2014-11-20 03:52:54.412 324 15190.60 14.80 53655.10 88888.00 2014-11-20 03:52:54.912 324 15190.61 14.78 53655.10 88888.00 2014-11-20 03:52:55.412 324 15190.60 14.77 53654.98 88888.00 2014-11-20 03:52:55.912 324 15190.64 14.79 53654.98 88888.00 2014-11-20 03:52:56.412 324 15190.68 14.80 53654.99 88888.00 2014-11-20 03:52:56.912 324 15190.69 14.87 53654.99 88888.00 2014-11-20 03:52:57.412 324 15190.64 14.86 53655.07 88888.00 2014-11-20 03:52:57.912 324 15190.67 14.83 53655.23 88888.00 2014-11-20 03:52:58.412 324 15190.67 14.80 53655.31 88888.00 2014-11-20 03:52:58.912 324 15190.67 14.84 53655.29 88888.00 2014-11-20 03:52:59.412 324 15190.65 14.86 53655.21 88888.00 2014-11-20 03:52:59.912 324 15190.71 14.83 53655.16 88888.00 2014-11-20 03:53:00.412 324 15190.70 14.77 53655.14 88888.00 2014-11-20 03:53:00.912 324 15190.67 14.78 53655.15 88888.00 2014-11-20 03:53:01.412 324 15190.60 14.93 53655.13 88888.00 2014-11-20 03:53:01.912 324 15190.59 14.88 53655.05 88888.00 2014-11-20 03:53:02.412 324 15190.62 14.79 53655.01 88888.00 2014-11-20 03:53:02.912 324 15190.67 14.80 53655.00 88888.00 2014-11-20 03:53:03.412 324 15190.64 14.94 53655.05 88888.00 2014-11-20 03:53:03.912 324 15190.62 14.96 53655.11 88888.00 2014-11-20 03:53:04.412 324 15190.67 15.01 53655.09 88888.00 2014-11-20 03:53:04.912 324 15190.61 15.03 53655.12 88888.00 2014-11-20 03:53:05.412 324 15190.62 14.99 53655.14 88888.00 2014-11-20 03:53:05.912 324 15190.61 14.98 53655.08 88888.00 2014-11-20 03:53:06.412 324 15190.56 15.01 53655.07 88888.00 2014-11-20 03:53:06.912 324 15190.61 14.99 53655.10 88888.00 2014-11-20 03:53:07.412 324 15190.63 14.96 53655.14 88888.00 2014-11-20 03:53:07.912 324 15190.61 14.84 53655.12 88888.00 2014-11-20 03:53:08.412 324 15190.62 14.78 53655.08 88888.00 2014-11-20 03:53:08.912 324 15190.69 14.72 53655.03 88888.00 2014-11-20 03:53:09.412 324 15190.68 14.72 53655.13 88888.00 2014-11-20 03:53:09.912 324 15190.69 14.73 53655.11 88888.00 2014-11-20 03:53:10.412 324 15190.69 14.77 53655.05 88888.00 2014-11-20 03:53:10.912 324 15190.72 14.81 53655.10 88888.00 2014-11-20 03:53:11.412 324 15190.72 14.86 53655.08 88888.00 2014-11-20 03:53:11.912 324 15190.65 14.92 53655.05 88888.00 2014-11-20 03:53:12.412 324 15190.68 14.88 53655.11 88888.00 2014-11-20 03:53:12.912 324 15190.67 14.89 53655.12 88888.00 2014-11-20 03:53:13.412 324 15190.63 14.93 53655.14 88888.00 2014-11-20 03:53:13.912 324 15190.61 14.92 53655.08 88888.00 2014-11-20 03:53:14.412 324 15190.65 14.92 53655.08 88888.00 2014-11-20 03:53:14.912 324 15190.62 14.92 53655.04 88888.00 2014-11-20 03:53:15.412 324 15190.63 14.94 53655.03 88888.00 2014-11-20 03:53:15.912 324 15190.67 14.90 53654.99 88888.00 2014-11-20 03:53:16.412 324 15190.72 14.86 53654.99 88888.00 2014-11-20 03:53:16.912 324 15190.72 14.80 53654.97 88888.00 2014-11-20 03:53:17.412 324 15190.68 14.88 53655.03 88888.00 2014-11-20 03:53:17.912 324 15190.70 14.90 53655.06 88888.00 2014-11-20 03:53:18.412 324 15190.76 15.01 53655.09 88888.00 2014-11-20 03:53:18.912 324 15190.72 15.06 53655.09 88888.00 2014-11-20 03:53:19.412 324 15190.64 15.03 53655.10 88888.00 2014-11-20 03:53:19.912 324 15190.65 15.02 53655.17 88888.00 2014-11-20 03:53:20.412 324 15190.70 14.97 53655.17 88888.00 2014-11-20 03:53:20.912 324 15190.68 14.97 53655.16 88888.00 2014-11-20 03:53:21.412 324 15190.67 14.99 53655.19 88888.00 2014-11-20 03:53:21.912 324 15190.67 15.02 53655.07 88888.00 2014-11-20 03:53:22.412 324 15190.70 14.99 53655.12 88888.00 2014-11-20 03:53:22.912 324 15190.71 15.02 53655.17 88888.00 2014-11-20 03:53:23.412 324 15190.72 14.97 53655.23 88888.00 2014-11-20 03:53:23.912 324 15190.70 14.98 53655.24 88888.00 2014-11-20 03:53:24.412 324 15190.63 15.04 53655.18 88888.00 2014-11-20 03:53:24.912 324 15190.61 15.11 53655.15 88888.00 2014-11-20 03:53:25.412 324 15190.65 15.13 53655.19 88888.00 2014-11-20 03:53:25.912 324 15190.68 15.11 53655.12 88888.00 2014-11-20 03:53:26.412 324 15190.65 15.12 53655.14 88888.00 2014-11-20 03:53:26.912 324 15190.61 15.15 53655.15 88888.00 2014-11-20 03:53:27.412 324 15190.54 15.14 53655.15 88888.00 2014-11-20 03:53:27.912 324 15190.55 15.16 53655.15 88888.00 2014-11-20 03:53:28.412 324 15190.59 15.29 53655.19 88888.00 2014-11-20 03:53:28.912 324 15190.61 15.20 53655.19 88888.00 2014-11-20 03:53:29.412 324 15190.61 15.16 53655.27 88888.00 2014-11-20 03:53:29.912 324 15190.62 15.13 53655.31 88888.00 2014-11-20 03:53:30.412 324 15190.61 15.13 53655.31 88888.00 2014-11-20 03:53:30.912 324 15190.62 15.13 53655.35 88888.00 2014-11-20 03:53:31.412 324 15190.59 15.18 53655.28 88888.00 2014-11-20 03:53:31.912 324 15190.58 15.23 53655.23 88888.00 2014-11-20 03:53:32.412 324 15190.61 15.31 53655.23 88888.00 2014-11-20 03:53:32.912 324 15190.54 15.35 53655.20 88888.00 2014-11-20 03:53:33.412 324 15190.55 15.36 53655.18 88888.00 2014-11-20 03:53:33.912 324 15190.56 15.26 53655.21 88888.00 2014-11-20 03:53:34.412 324 15190.54 15.18 53655.16 88888.00 2014-11-20 03:53:34.912 324 15190.54 15.21 53655.14 88888.00 2014-11-20 03:53:35.412 324 15190.58 15.15 53655.14 88888.00 2014-11-20 03:53:35.912 324 15190.56 15.14 53655.17 88888.00 2014-11-20 03:53:36.412 324 15190.54 15.16 53655.15 88888.00 2014-11-20 03:53:36.912 324 15190.55 15.14 53655.23 88888.00 2014-11-20 03:53:37.412 324 15190.56 15.19 53655.26 88888.00 2014-11-20 03:53:37.912 324 15190.53 15.24 53655.27 88888.00 2014-11-20 03:53:38.412 324 15190.52 15.27 53655.29 88888.00 2014-11-20 03:53:38.912 324 15190.52 15.31 53655.21 88888.00 2014-11-20 03:53:39.412 324 15190.52 15.24 53655.25 88888.00 2014-11-20 03:53:39.912 324 15190.46 15.13 53655.27 88888.00 2014-11-20 03:53:40.412 324 15190.47 15.18 53655.28 88888.00 2014-11-20 03:53:40.912 324 15190.51 15.24 53655.25 88888.00 2014-11-20 03:53:41.412 324 15190.50 15.24 53655.24 88888.00 2014-11-20 03:53:41.912 324 15190.49 15.27 53655.21 88888.00 2014-11-20 03:53:42.412 324 15190.44 15.24 53655.26 88888.00 2014-11-20 03:53:42.912 324 15190.44 15.28 53655.28 88888.00 2014-11-20 03:53:43.412 324 15190.46 15.28 53655.37 88888.00 2014-11-20 03:53:43.912 324 15190.46 15.27 53655.33 88888.00 2014-11-20 03:53:44.412 324 15190.49 15.38 53655.32 88888.00 2014-11-20 03:53:44.912 324 15190.47 15.37 53655.30 88888.00 2014-11-20 03:53:45.412 324 15190.45 15.37 53655.35 88888.00 2014-11-20 03:53:45.912 324 15190.45 15.38 53655.36 88888.00 2014-11-20 03:53:46.412 324 15190.45 15.35 53655.31 88888.00 2014-11-20 03:53:46.912 324 15190.43 15.33 53655.31 88888.00 2014-11-20 03:53:47.412 324 15190.42 15.32 53655.28 88888.00 2014-11-20 03:53:47.912 324 15190.43 15.33 53655.27 88888.00 2014-11-20 03:53:48.412 324 15190.44 15.33 53655.31 88888.00 2014-11-20 03:53:48.912 324 15190.42 15.36 53655.28 88888.00 2014-11-20 03:53:49.412 324 15190.44 15.44 53655.27 88888.00 2014-11-20 03:53:49.912 324 15190.45 15.58 53655.34 88888.00 2014-11-20 03:53:50.412 324 15190.40 15.46 53655.36 88888.00 2014-11-20 03:53:50.912 324 15190.40 15.33 53655.37 88888.00 2014-11-20 03:53:51.412 324 15190.37 15.32 53655.33 88888.00 2014-11-20 03:53:51.912 324 15190.43 15.27 53655.27 88888.00 2014-11-20 03:53:52.412 324 15190.46 15.33 53655.33 88888.00 2014-11-20 03:53:52.912 324 15190.43 15.36 53655.32 88888.00 2014-11-20 03:53:53.412 324 15190.40 15.37 53655.35 88888.00 2014-11-20 03:53:53.912 324 15190.37 15.40 53655.27 88888.00 2014-11-20 03:53:54.412 324 15190.35 15.49 53655.18 88888.00 2014-11-20 03:53:54.912 324 15190.40 15.58 53655.19 88888.00 2014-11-20 03:53:55.412 324 15190.40 15.56 53655.21 88888.00 2014-11-20 03:53:55.912 324 15190.37 15.62 53655.25 88888.00 2014-11-20 03:53:56.412 324 15190.38 15.62 53655.24 88888.00 2014-11-20 03:53:56.912 324 15190.35 15.52 53655.28 88888.00 2014-11-20 03:53:57.412 324 15190.36 15.42 53655.31 88888.00 2014-11-20 03:53:57.912 324 15190.34 15.38 53655.21 88888.00 2014-11-20 03:53:58.412 324 15190.31 15.37 53655.15 88888.00 2014-11-20 03:53:58.912 324 15190.35 15.35 53655.15 88888.00 2014-11-20 03:53:59.412 324 15190.34 15.30 53655.18 88888.00 2014-11-20 03:53:59.912 324 15190.35 15.30 53655.15 88888.00 2014-11-20 03:54:00.412 324 15190.33 15.42 53655.14 88888.00 2014-11-20 03:54:00.912 324 15190.27 15.52 53655.12 88888.00 2014-11-20 03:54:01.412 324 15190.25 15.49 53655.14 88888.00 2014-11-20 03:54:01.912 324 15190.22 15.40 53655.17 88888.00 2014-11-20 03:54:02.413 324 15190.23 15.38 53655.14 88888.00 2014-11-20 03:54:02.913 324 15190.24 15.42 53655.16 88888.00 2014-11-20 03:54:03.413 324 15190.25 15.45 53655.17 88888.00 2014-11-20 03:54:03.913 324 15190.25 15.45 53655.16 88888.00 2014-11-20 03:54:04.413 324 15190.24 15.41 53655.13 88888.00 2014-11-20 03:54:04.913 324 15190.22 15.42 53655.07 88888.00 2014-11-20 03:54:05.413 324 15190.22 15.39 53655.11 88888.00 2014-11-20 03:54:05.913 324 15190.22 15.38 53655.05 88888.00 2014-11-20 03:54:06.413 324 15190.22 15.40 53655.05 88888.00 2014-11-20 03:54:06.913 324 15190.22 15.47 53655.08 88888.00 2014-11-20 03:54:07.413 324 15190.25 15.50 53655.11 88888.00 2014-11-20 03:54:07.913 324 15190.25 15.50 53655.11 88888.00 2014-11-20 03:54:08.413 324 15190.24 15.45 53655.11 88888.00 2014-11-20 03:54:08.913 324 15190.22 15.49 53655.17 88888.00 2014-11-20 03:54:09.413 324 15190.25 15.49 53655.16 88888.00 2014-11-20 03:54:09.913 324 15190.25 15.52 53655.19 88888.00 2014-11-20 03:54:10.413 324 15190.26 15.53 53655.16 88888.00 2014-11-20 03:54:10.913 324 15190.27 15.45 53655.10 88888.00 2014-11-20 03:54:11.413 324 15190.24 15.48 53655.03 88888.00 2014-11-20 03:54:11.913 324 15190.23 15.50 53655.06 88888.00 2014-11-20 03:54:12.413 324 15190.22 15.47 53655.13 88888.00 2014-11-20 03:54:12.913 324 15190.22 15.49 53655.11 88888.00 2014-11-20 03:54:13.413 324 15190.18 15.57 53654.98 88888.00 2014-11-20 03:54:13.913 324 15190.22 15.55 53655.03 88888.00 2014-11-20 03:54:14.413 324 15190.20 15.59 53655.06 88888.00 2014-11-20 03:54:14.913 324 15190.17 15.62 53655.08 88888.00 2014-11-20 03:54:15.413 324 15190.15 15.57 53655.07 88888.00 2014-11-20 03:54:15.913 324 15190.17 15.52 53655.13 88888.00 2014-11-20 03:54:16.413 324 15190.15 15.52 53655.17 88888.00 2014-11-20 03:54:16.913 324 15190.13 15.42 53655.20 88888.00 2014-11-20 03:54:17.413 324 15190.09 15.38 53655.16 88888.00 2014-11-20 03:54:17.913 324 15190.14 15.41 53655.19 88888.00 2014-11-20 03:54:18.413 324 15190.14 15.53 53655.21 88888.00 2014-11-20 03:54:18.913 324 15190.13 15.42 53655.23 88888.00 2014-11-20 03:54:19.413 324 15190.08 15.31 53655.27 88888.00 2014-11-20 03:54:19.913 324 15190.06 15.39 53655.19 88888.00 2014-11-20 03:54:20.413 324 15190.11 15.42 53655.14 88888.00 2014-11-20 03:54:20.913 324 15190.16 15.49 53655.11 88888.00 2014-11-20 03:54:21.413 324 15190.09 15.50 53655.13 88888.00 2014-11-20 03:54:21.913 324 15190.10 15.47 53655.14 88888.00 2014-11-20 03:54:22.413 324 15190.10 15.52 53655.24 88888.00 2014-11-20 03:54:22.913 324 15190.08 15.48 53655.18 88888.00 2014-11-20 03:54:23.413 324 15190.08 15.44 53655.13 88888.00 2014-11-20 03:54:23.913 324 15190.05 15.45 53655.09 88888.00 2014-11-20 03:54:24.413 324 15190.07 15.42 53655.07 88888.00 2014-11-20 03:54:24.913 324 15190.10 15.48 53655.07 88888.00 2014-11-20 03:54:25.413 324 15190.05 15.48 53655.07 88888.00 2014-11-20 03:54:25.913 324 15189.99 15.48 53655.08 88888.00 2014-11-20 03:54:26.413 324 15190.04 15.49 53654.97 88888.00 2014-11-20 03:54:26.913 324 15190.04 15.45 53654.97 88888.00 2014-11-20 03:54:27.413 324 15190.04 15.45 53655.05 88888.00 2014-11-20 03:54:27.913 324 15190.06 15.47 53655.03 88888.00 2014-11-20 03:54:28.413 324 15190.09 15.44 53655.09 88888.00 2014-11-20 03:54:28.913 324 15190.05 15.44 53655.10 88888.00 2014-11-20 03:54:29.413 324 15190.05 15.39 53655.13 88888.00 2014-11-20 03:54:29.913 324 15190.06 15.36 53655.11 88888.00 2014-11-20 03:54:30.413 324 15190.04 15.35 53655.09 88888.00 2014-11-20 03:54:30.913 324 15190.01 15.36 53655.08 88888.00 2014-11-20 03:54:31.413 324 15190.06 15.44 53655.08 88888.00 2014-11-20 03:54:31.913 324 15190.04 15.48 53655.01 88888.00 2014-11-20 03:54:32.413 324 15190.05 15.50 53654.92 88888.00 2014-11-20 03:54:32.913 324 15190.06 15.42 53654.93 88888.00 2014-11-20 03:54:33.413 324 15190.07 15.41 53654.96 88888.00 2014-11-20 03:54:33.913 324 15190.04 15.50 53654.99 88888.00 2014-11-20 03:54:34.413 324 15190.06 15.47 53655.00 88888.00 2014-11-20 03:54:34.913 324 15190.05 15.44 53655.01 88888.00 2014-11-20 03:54:35.413 324 15190.10 15.44 53655.09 88888.00 2014-11-20 03:54:35.913 324 15190.13 15.48 53655.10 88888.00 2014-11-20 03:54:36.413 324 15190.07 15.50 53655.03 88888.00 2014-11-20 03:54:36.913 324 15190.13 15.42 53655.04 88888.00 2014-11-20 03:54:37.413 324 15190.18 15.45 53655.05 88888.00 2014-11-20 03:54:37.913 324 15190.18 15.50 53655.05 88888.00 2014-11-20 03:54:38.413 324 15190.23 15.49 53655.03 88888.00 2014-11-20 03:54:38.913 324 15190.20 15.50 53654.98 88888.00 2014-11-20 03:54:39.413 324 15190.22 15.56 53655.00 88888.00 2014-11-20 03:54:39.913 324 15190.23 15.61 53655.07 88888.00 2014-11-20 03:54:40.413 324 15190.22 15.57 53655.08 88888.00 2014-11-20 03:54:40.913 324 15190.25 15.54 53655.11 88888.00 2014-11-20 03:54:41.413 324 15190.26 15.48 53655.16 88888.00 2014-11-20 03:54:41.913 324 15190.24 15.50 53655.17 88888.00 2014-11-20 03:54:42.413 324 15190.26 15.50 53655.21 88888.00 2014-11-20 03:54:42.913 324 15190.28 15.52 53655.23 88888.00 2014-11-20 03:54:43.413 324 15190.26 15.52 53655.21 88888.00 2014-11-20 03:54:43.913 324 15190.28 15.50 53655.23 88888.00 2014-11-20 03:54:44.413 324 15190.34 15.56 53655.21 88888.00 2014-11-20 03:54:44.913 324 15190.32 15.53 53655.10 88888.00 2014-11-20 03:54:45.413 324 15190.28 15.48 53655.03 88888.00 2014-11-20 03:54:45.913 324 15190.23 15.47 53655.03 88888.00 2014-11-20 03:54:46.413 324 15190.23 15.45 53655.03 88888.00 2014-11-20 03:54:46.913 324 15190.32 15.42 53655.06 88888.00 2014-11-20 03:54:47.413 324 15190.33 15.42 53655.11 88888.00 2014-11-20 03:54:47.913 324 15190.35 15.47 53655.09 88888.00 2014-11-20 03:54:48.413 324 15190.36 15.63 53655.09 88888.00 2014-11-20 03:54:48.913 324 15190.34 15.72 53655.05 88888.00 2014-11-20 03:54:49.413 324 15190.38 15.63 53655.07 88888.00 2014-11-20 03:54:49.913 324 15190.36 15.50 53655.13 88888.00 2014-11-20 03:54:50.413 324 15190.38 15.48 53655.13 88888.00 2014-11-20 03:54:50.913 324 15190.37 15.50 53655.06 88888.00 2014-11-20 03:54:51.413 324 15190.32 15.53 53655.04 88888.00 2014-11-20 03:54:51.913 324 15190.34 15.57 53655.00 88888.00 2014-11-20 03:54:52.413 324 15190.38 15.58 53654.98 88888.00 2014-11-20 03:54:52.913 324 15190.33 15.57 53655.00 88888.00 2014-11-20 03:54:53.413 324 15190.32 15.53 53655.03 88888.00 2014-11-20 03:54:53.913 324 15190.36 15.50 53654.97 88888.00 2014-11-20 03:54:54.413 324 15190.33 15.50 53655.04 88888.00 2014-11-20 03:54:54.913 324 15190.34 15.46 53655.08 88888.00 2014-11-20 03:54:55.413 324 15190.34 15.48 53655.10 88888.00 2014-11-20 03:54:55.913 324 15190.35 15.48 53654.99 88888.00 2014-11-20 03:54:56.413 324 15190.36 15.47 53655.00 88888.00 2014-11-20 03:54:56.913 324 15190.37 15.55 53655.07 88888.00 2014-11-20 03:54:57.413 324 15190.40 15.48 53655.05 88888.00 2014-11-20 03:54:57.913 324 15190.38 15.42 53655.04 88888.00 2014-11-20 03:54:58.413 324 15190.36 15.47 53655.01 88888.00 2014-11-20 03:54:58.913 324 15190.38 15.54 53655.04 88888.00 2014-11-20 03:54:59.413 324 15190.38 15.57 53654.96 88888.00 2014-11-20 03:54:59.913 324 15190.36 15.57 53654.94 88888.00 2014-11-20 03:55:00.413 324 15190.36 15.55 53654.93 88888.00 2014-11-20 03:55:00.913 324 15190.41 15.55 53655.00 88888.00 2014-11-20 03:55:01.413 324 15190.38 15.56 53655.01 88888.00 2014-11-20 03:55:01.913 324 15190.41 15.53 53655.00 88888.00 2014-11-20 03:55:02.413 324 15190.40 15.52 53654.97 88888.00 2014-11-20 03:55:02.913 324 15190.40 15.54 53655.00 88888.00 2014-11-20 03:55:03.413 324 15190.36 15.57 53654.97 88888.00 2014-11-20 03:55:03.913 324 15190.36 15.61 53654.91 88888.00 2014-11-20 03:55:04.413 324 15190.35 15.70 53654.91 88888.00 2014-11-20 03:55:04.913 324 15190.37 15.71 53654.92 88888.00 2014-11-20 03:55:05.413 324 15190.40 15.64 53654.90 88888.00 2014-11-20 03:55:05.913 324 15190.37 15.67 53654.92 88888.00 2014-11-20 03:55:06.413 324 15190.42 15.66 53654.96 88888.00 2014-11-20 03:55:06.913 324 15190.42 15.62 53654.92 88888.00 2014-11-20 03:55:07.413 324 15190.45 15.61 53654.91 88888.00 2014-11-20 03:55:07.913 324 15190.46 15.64 53654.97 88888.00 2014-11-20 03:55:08.413 324 15190.45 15.58 53654.94 88888.00 2014-11-20 03:55:08.913 324 15190.44 15.57 53654.88 88888.00 2014-11-20 03:55:09.413 324 15190.42 15.64 53654.86 88888.00 2014-11-20 03:55:09.913 324 15190.43 15.61 53654.90 88888.00 2014-11-20 03:55:10.413 324 15190.46 15.59 53654.94 88888.00 2014-11-20 03:55:10.913 324 15190.45 15.61 53654.91 88888.00 2014-11-20 03:55:11.413 324 15190.45 15.66 53654.81 88888.00 2014-11-20 03:55:11.913 324 15190.51 15.61 53654.85 88888.00 2014-11-20 03:55:12.413 324 15190.47 15.61 53654.87 88888.00 2014-11-20 03:55:12.913 324 15190.46 15.66 53654.85 88888.00 2014-11-20 03:55:13.413 324 15190.47 15.64 53654.86 88888.00 2014-11-20 03:55:13.913 324 15190.54 15.64 53654.90 88888.00 2014-11-20 03:55:14.413 324 15190.55 15.66 53654.92 88888.00 2014-11-20 03:55:14.913 324 15190.51 15.70 53654.87 88888.00 2014-11-20 03:55:15.413 324 15190.51 15.65 53654.90 88888.00 2014-11-20 03:55:15.913 324 15190.46 15.66 53654.92 88888.00 2014-11-20 03:55:16.413 324 15190.51 15.68 53654.86 88888.00 2014-11-20 03:55:16.913 324 15190.56 15.64 53654.84 88888.00 2014-11-20 03:55:17.413 324 15190.47 15.61 53654.75 88888.00 2014-11-20 03:55:17.913 324 15190.45 15.61 53654.72 88888.00 2014-11-20 03:55:18.413 324 15190.47 15.59 53654.77 88888.00 2014-11-20 03:55:18.913 324 15190.49 15.66 53654.77 88888.00 2014-11-20 03:55:19.413 324 15190.49 15.75 53654.75 88888.00 2014-11-20 03:55:19.913 324 15190.49 15.75 53654.76 88888.00 2014-11-20 03:55:20.413 324 15190.49 15.65 53654.71 88888.00 2014-11-20 03:55:20.913 324 15190.54 15.64 53654.78 88888.00 2014-11-20 03:55:21.413 324 15190.46 15.65 53654.81 88888.00 2014-11-20 03:55:21.913 324 15190.50 15.71 53654.75 88888.00 2014-11-20 03:55:22.413 324 15190.46 15.70 53654.69 88888.00 2014-11-20 03:55:22.913 324 15190.44 15.63 53654.66 88888.00 2014-11-20 03:55:23.413 324 15190.45 15.72 53654.65 88888.00 2014-11-20 03:55:23.913 324 15190.42 15.74 53654.57 88888.00 2014-11-20 03:55:24.413 324 15190.42 15.63 53654.52 88888.00 2014-11-20 03:55:24.913 324 15190.47 15.55 53654.54 88888.00 2014-11-20 03:55:25.413 324 15190.49 15.61 53654.50 88888.00 2014-11-20 03:55:25.913 324 15190.53 15.63 53654.53 88888.00 2014-11-20 03:55:26.413 324 15190.55 15.65 53654.58 88888.00 2014-11-20 03:55:26.913 324 15190.53 15.59 53654.57 88888.00 2014-11-20 03:55:27.413 324 15190.51 15.61 53654.57 88888.00 2014-11-20 03:55:27.913 324 15190.49 15.61 53654.48 88888.00 2014-11-20 03:55:28.413 324 15190.56 15.59 53654.44 88888.00 2014-11-20 03:55:28.913 324 15190.58 15.59 53654.47 88888.00 2014-11-20 03:55:29.413 324 15190.56 15.63 53654.47 88888.00 2014-11-20 03:55:29.913 324 15190.59 15.65 53654.42 88888.00 2014-11-20 03:55:30.413 324 15190.63 15.64 53654.42 88888.00 2014-11-20 03:55:30.913 324 15190.63 15.68 53654.32 88888.00 2014-11-20 03:55:31.413 324 15190.67 15.71 53654.32 88888.00 2014-11-20 03:55:31.913 324 15190.65 15.61 53654.35 88888.00 2014-11-20 03:55:32.413 324 15190.64 15.61 53654.39 88888.00 2014-11-20 03:55:32.913 324 15190.67 15.66 53654.47 88888.00 2014-11-20 03:55:33.413 324 15190.65 15.64 53654.47 88888.00 2014-11-20 03:55:33.913 324 15190.68 15.67 53654.48 88888.00 2014-11-20 03:55:34.413 324 15190.71 15.75 53654.45 88888.00 2014-11-20 03:55:34.913 324 15190.72 15.71 53654.47 88888.00 2014-11-20 03:55:35.413 324 15190.74 15.72 53654.48 88888.00 2014-11-20 03:55:35.913 324 15190.78 15.72 53654.49 88888.00 2014-11-20 03:55:36.413 324 15190.78 15.63 53654.49 88888.00 2014-11-20 03:55:36.913 324 15190.80 15.59 53654.44 88888.00 2014-11-20 03:55:37.413 324 15190.82 15.66 53654.48 88888.00 2014-11-20 03:55:37.913 324 15190.85 15.73 53654.46 88888.00 2014-11-20 03:55:38.413 324 15190.81 15.65 53654.47 88888.00 2014-11-20 03:55:38.913 324 15190.81 15.66 53654.54 88888.00 2014-11-20 03:55:39.413 324 15190.85 15.67 53654.51 88888.00 2014-11-20 03:55:39.913 324 15190.96 15.70 53654.51 88888.00 2014-11-20 03:55:40.413 324 15190.94 15.71 53654.61 88888.00 2014-11-20 03:55:40.913 324 15190.95 15.72 53654.59 88888.00 2014-11-20 03:55:41.413 324 15190.94 15.70 53654.53 88888.00 2014-11-20 03:55:41.913 324 15191.00 15.67 53654.55 88888.00 2014-11-20 03:55:42.413 324 15191.03 15.64 53654.55 88888.00 2014-11-20 03:55:42.913 324 15191.03 15.64 53654.47 88888.00 2014-11-20 03:55:43.413 324 15190.96 15.68 53654.44 88888.00 2014-11-20 03:55:43.913 324 15190.95 15.78 53654.45 88888.00 2014-11-20 03:55:44.413 324 15190.95 15.72 53654.40 88888.00 2014-11-20 03:55:44.913 324 15190.99 15.76 53654.40 88888.00 2014-11-20 03:55:45.413 324 15191.05 15.79 53654.38 88888.00 2014-11-20 03:55:45.913 324 15191.06 15.80 53654.49 88888.00 2014-11-20 03:55:46.413 324 15191.12 15.87 53654.48 88888.00 2014-11-20 03:55:46.913 324 15191.08 16.00 53654.50 88888.00 2014-11-20 03:55:47.413 324 15191.09 15.92 53654.52 88888.00 2014-11-20 03:55:47.913 324 15191.13 15.81 53654.52 88888.00 2014-11-20 03:55:48.413 324 15191.16 15.76 53654.52 88888.00 2014-11-20 03:55:48.913 324 15191.22 15.78 53654.46 88888.00 2014-11-20 03:55:49.413 324 15191.24 15.70 53654.45 88888.00 2014-11-20 03:55:49.913 324 15191.21 15.79 53654.43 88888.00 2014-11-20 03:55:50.413 324 15191.18 15.78 53654.49 88888.00 2014-11-20 03:55:50.913 324 15191.19 15.79 53654.52 88888.00 2014-11-20 03:55:51.413 324 15191.26 15.79 53654.54 88888.00 2014-11-20 03:55:51.913 324 15191.28 15.81 53654.50 88888.00 2014-11-20 03:55:52.413 324 15191.26 15.87 53654.49 88888.00 2014-11-20 03:55:52.913 324 15191.18 15.87 53654.56 88888.00 2014-11-20 03:55:53.413 324 15191.16 15.78 53654.60 88888.00 2014-11-20 03:55:53.913 324 15191.22 15.76 53654.61 88888.00 2014-11-20 03:55:54.413 324 15191.26 15.83 53654.61 88888.00 2014-11-20 03:55:54.913 324 15191.30 15.82 53654.59 88888.00 2014-11-20 03:55:55.413 324 15191.32 15.79 53654.55 88888.00 2014-11-20 03:55:55.913 324 15191.28 15.84 53654.53 88888.00 2014-11-20 03:55:56.413 324 15191.25 15.87 53654.49 88888.00 2014-11-20 03:55:56.913 324 15191.28 15.88 53654.52 88888.00 2014-11-20 03:55:57.413 324 15191.30 15.90 53654.55 88888.00 2014-11-20 03:55:57.913 324 15191.30 15.91 53654.58 88888.00 2014-11-20 03:55:58.413 324 15191.33 15.94 53654.61 88888.00 2014-11-20 03:55:58.913 324 15191.32 15.93 53654.64 88888.00 2014-11-20 03:55:59.413 324 15191.32 15.96 53654.69 88888.00 2014-11-20 03:55:59.913 324 15191.35 15.96 53654.67 88888.00 2014-11-20 03:56:00.413 324 15191.36 15.94 53654.63 88888.00 2014-11-20 03:56:00.913 324 15191.37 15.96 53654.65 88888.00 2014-11-20 03:56:01.413 324 15191.40 15.92 53654.67 88888.00 2014-11-20 03:56:01.913 324 15191.42 15.87 53654.60 88888.00 2014-11-20 03:56:02.413 324 15191.46 15.88 53654.58 88888.00 2014-11-20 03:56:02.913 324 15191.49 15.92 53654.54 88888.00 2014-11-20 03:56:03.413 324 15191.45 15.87 53654.54 88888.00 2014-11-20 03:56:03.913 324 15191.39 15.80 53654.59 88888.00 2014-11-20 03:56:04.413 324 15191.33 15.88 53654.64 88888.00 2014-11-20 03:56:04.913 324 15191.36 16.00 53654.63 88888.00 2014-11-20 03:56:05.413 324 15191.42 16.05 53654.66 88888.00 2014-11-20 03:56:05.913 324 15191.46 15.96 53654.64 88888.00 2014-11-20 03:56:06.413 324 15191.45 15.96 53654.60 88888.00 2014-11-20 03:56:06.913 324 15191.44 16.00 53654.65 88888.00 2014-11-20 03:56:07.413 324 15191.49 15.96 53654.68 88888.00 2014-11-20 03:56:07.913 324 15191.52 15.94 53654.69 88888.00 2014-11-20 03:56:08.413 324 15191.55 15.91 53654.59 88888.00 2014-11-20 03:56:08.913 324 15191.49 16.01 53654.46 88888.00 2014-11-20 03:56:09.413 324 15191.46 16.08 53654.51 88888.00 2014-11-20 03:56:09.913 324 15191.48 16.02 53654.51 88888.00 2014-11-20 03:56:10.413 324 15191.48 16.05 53654.55 88888.00 2014-11-20 03:56:10.913 324 15191.50 16.07 53654.57 88888.00 2014-11-20 03:56:11.413 324 15191.54 16.17 53654.64 88888.00 2014-11-20 03:56:11.913 324 15191.54 16.20 53654.65 88888.00 2014-11-20 03:56:12.413 324 15191.57 16.20 53654.59 88888.00 2014-11-20 03:56:12.913 324 15191.60 16.11 53654.58 88888.00 2014-11-20 03:56:13.413 324 15191.64 16.09 53654.58 88888.00 2014-11-20 03:56:13.913 324 15191.62 16.10 53654.57 88888.00 2014-11-20 03:56:14.413 324 15191.59 16.02 53654.51 88888.00 2014-11-20 03:56:14.913 324 15191.62 15.97 53654.56 88888.00 2014-11-20 03:56:15.413 324 15191.66 16.00 53654.54 88888.00 2014-11-20 03:56:15.913 324 15191.63 16.01 53654.52 88888.00 2014-11-20 03:56:16.413 324 15191.63 16.04 53654.45 88888.00 2014-11-20 03:56:16.913 324 15191.71 16.07 53654.39 88888.00 2014-11-20 03:56:17.413 324 15191.71 16.11 53654.49 88888.00 2014-11-20 03:56:17.913 324 15191.73 16.10 53654.61 88888.00 2014-11-20 03:56:18.413 324 15191.80 16.08 53654.56 88888.00 2014-11-20 03:56:18.913 324 15191.79 16.11 53654.57 88888.00 2014-11-20 03:56:19.413 324 15191.79 16.11 53654.57 88888.00 2014-11-20 03:56:19.913 324 15191.77 16.08 53654.50 88888.00 2014-11-20 03:56:20.413 324 15191.79 16.04 53654.46 88888.00 2014-11-20 03:56:20.913 324 15191.79 16.09 53654.49 88888.00 2014-11-20 03:56:21.413 324 15191.78 16.16 53654.52 88888.00 2014-11-20 03:56:21.913 324 15191.77 16.08 53654.45 88888.00 2014-11-20 03:56:22.413 324 15191.77 16.10 53654.43 88888.00 2014-11-20 03:56:22.913 324 15191.81 16.07 53654.44 88888.00 2014-11-20 03:56:23.413 324 15191.84 16.10 53654.42 88888.00 2014-11-20 03:56:23.913 324 15191.84 16.10 53654.47 88888.00 2014-11-20 03:56:24.413 324 15191.91 16.14 53654.51 88888.00 2014-11-20 03:56:24.913 324 15191.93 16.14 53654.57 88888.00 2014-11-20 03:56:25.413 324 15191.96 16.08 53654.52 88888.00 2014-11-20 03:56:25.913 324 15191.96 16.04 53654.48 88888.00 2014-11-20 03:56:26.413 324 15191.93 16.10 53654.44 88888.00 2014-11-20 03:56:26.913 324 15191.93 16.15 53654.49 88888.00 2014-11-20 03:56:27.413 324 15191.94 16.15 53654.51 88888.00 2014-11-20 03:56:27.913 324 15191.95 16.11 53654.46 88888.00 2014-11-20 03:56:28.413 324 15191.94 16.10 53654.39 88888.00 2014-11-20 03:56:28.913 324 15191.96 16.07 53654.36 88888.00 2014-11-20 03:56:29.413 324 15192.04 16.09 53654.45 88888.00 2014-11-20 03:56:29.913 324 15192.07 16.10 53654.47 88888.00 2014-11-20 03:56:30.413 324 15192.08 16.08 53654.46 88888.00 2014-11-20 03:56:30.913 324 15192.02 16.06 53654.44 88888.00 2014-11-20 03:56:31.413 324 15192.04 16.05 53654.45 88888.00 2014-11-20 03:56:31.913 324 15192.05 16.02 53654.47 88888.00 2014-11-20 03:56:32.413 324 15192.11 16.07 53654.46 88888.00 2014-11-20 03:56:32.913 324 15192.08 16.05 53654.43 88888.00 2014-11-20 03:56:33.413 324 15192.11 16.09 53654.42 88888.00 2014-11-20 03:56:33.913 324 15192.09 16.14 53654.46 88888.00 2014-11-20 03:56:34.413 324 15192.03 16.09 53654.40 88888.00 2014-11-20 03:56:34.913 324 15192.05 16.10 53654.37 88888.00 2014-11-20 03:56:35.413 324 15192.09 16.06 53654.45 88888.00 2014-11-20 03:56:35.913 324 15192.08 16.01 53654.49 88888.00 2014-11-20 03:56:36.413 324 15192.05 15.99 53654.48 88888.00 2014-11-20 03:56:36.913 324 15192.05 16.04 53654.46 88888.00 2014-11-20 03:56:37.413 324 15192.06 16.05 53654.40 88888.00 2014-11-20 03:56:37.913 324 15192.06 16.08 53654.46 88888.00 2014-11-20 03:56:38.413 324 15192.08 16.06 53654.50 88888.00 2014-11-20 03:56:38.913 324 15192.06 16.00 53654.46 88888.00 2014-11-20 03:56:39.413 324 15192.07 16.05 53654.42 88888.00 2014-11-20 03:56:39.913 324 15192.08 15.98 53654.43 88888.00 2014-11-20 03:56:40.413 324 15192.08 15.97 53654.35 88888.00 2014-11-20 03:56:40.913 324 15192.06 15.93 53654.30 88888.00 2014-11-20 03:56:41.413 324 15192.03 15.96 53654.30 88888.00 2014-11-20 03:56:41.913 324 15192.03 15.96 53654.28 88888.00 2014-11-20 03:56:42.413 324 15192.07 15.93 53654.32 88888.00 2014-11-20 03:56:42.913 324 15192.11 15.96 53654.31 88888.00 2014-11-20 03:56:43.413 324 15192.11 15.96 53654.32 88888.00 2014-11-20 03:56:43.913 324 15192.14 16.00 53654.30 88888.00 2014-11-20 03:56:44.413 324 15192.13 15.97 53654.29 88888.00 2014-11-20 03:56:44.913 324 15192.11 15.89 53654.36 88888.00 2014-11-20 03:56:45.413 324 15192.16 15.84 53654.37 88888.00 2014-11-20 03:56:45.913 324 15192.18 15.84 53654.32 88888.00 2014-11-20 03:56:46.413 324 15192.14 15.81 53654.33 88888.00 2014-11-20 03:56:46.913 324 15192.15 15.81 53654.30 88888.00 2014-11-20 03:56:47.413 324 15192.14 15.85 53654.25 88888.00 2014-11-20 03:56:47.913 324 15192.16 15.94 53654.24 88888.00 2014-11-20 03:56:48.413 324 15192.20 15.94 53654.19 88888.00 2014-11-20 03:56:48.913 324 15192.18 15.92 53654.16 88888.00 2014-11-20 03:56:49.413 324 15192.16 15.87 53654.16 88888.00 2014-11-20 03:56:49.913 324 15192.26 15.83 53654.26 88888.00 2014-11-20 03:56:50.413 324 15192.21 15.82 53654.29 88888.00 2014-11-20 03:56:50.913 324 15192.21 15.87 53654.24 88888.00 2014-11-20 03:56:51.413 324 15192.22 15.93 53654.25 88888.00 2014-11-20 03:56:51.913 324 15192.23 15.94 53654.26 88888.00 2014-11-20 03:56:52.413 324 15192.21 15.83 53654.30 88888.00 2014-11-20 03:56:52.913 324 15192.22 15.80 53654.27 88888.00 2014-11-20 03:56:53.413 324 15192.21 15.82 53654.27 88888.00 2014-11-20 03:56:53.913 324 15192.24 15.88 53654.22 88888.00 2014-11-20 03:56:54.413 324 15192.27 15.89 53654.18 88888.00 2014-11-20 03:56:54.913 324 15192.23 15.91 53654.26 88888.00 2014-11-20 03:56:55.413 324 15192.28 15.90 53654.27 88888.00 2014-11-20 03:56:55.913 324 15192.32 15.97 53654.22 88888.00 2014-11-20 03:56:56.413 324 15192.33 15.97 53654.25 88888.00 2014-11-20 03:56:56.913 324 15192.40 15.97 53654.31 88888.00 2014-11-20 03:56:57.413 324 15192.42 15.87 53654.31 88888.00 2014-11-20 03:56:57.913 324 15192.41 15.87 53654.33 88888.00 2014-11-20 03:56:58.413 324 15192.46 15.88 53654.30 88888.00 2014-11-20 03:56:58.913 324 15192.46 15.84 53654.27 88888.00 2014-11-20 03:56:59.413 324 15192.43 15.88 53654.18 88888.00 2014-11-20 03:56:59.913 324 15192.49 15.97 53654.16 88888.00 2014-11-20 03:57:00.413 324 15192.43 15.99 53654.12 88888.00 2014-11-20 03:57:00.913 324 15192.43 15.97 53654.14 88888.00 2014-11-20 03:57:01.413 324 15192.46 15.94 53654.14 88888.00 2014-11-20 03:57:01.913 324 15192.51 15.97 53654.16 88888.00 2014-11-20 03:57:02.413 324 15192.48 15.97 53654.15 88888.00 2014-11-20 03:57:02.913 324 15192.43 15.93 53654.18 88888.00 2014-11-20 03:57:03.413 324 15192.40 15.97 53654.27 88888.00 2014-11-20 03:57:03.913 324 15192.35 16.00 53654.30 88888.00 2014-11-20 03:57:04.413 324 15192.40 15.93 53654.28 88888.00 2014-11-20 03:57:04.913 324 15192.41 15.92 53654.19 88888.00 2014-11-20 03:57:05.413 324 15192.43 15.92 53654.19 88888.00 2014-11-20 03:57:05.913 324 15192.49 15.90 53654.28 88888.00 2014-11-20 03:57:06.413 324 15192.50 15.82 53654.23 88888.00 2014-11-20 03:57:06.913 324 15192.55 15.87 53654.16 88888.00 2014-11-20 03:57:07.413 324 15192.49 15.91 53654.15 88888.00 2014-11-20 03:57:07.913 324 15192.46 15.93 53654.16 88888.00 2014-11-20 03:57:08.413 324 15192.50 15.93 53654.15 88888.00 2014-11-20 03:57:08.913 324 15192.51 15.99 53654.12 88888.00 2014-11-20 03:57:09.413 324 15192.49 15.97 53654.13 88888.00 2014-11-20 03:57:09.913 324 15192.49 15.88 53654.11 88888.00 2014-11-20 03:57:10.413 324 15192.41 15.85 53654.06 88888.00 2014-11-20 03:57:10.913 324 15192.39 15.87 53654.03 88888.00 2014-11-20 03:57:11.413 324 15192.40 15.90 53654.04 88888.00 2014-11-20 03:57:11.913 324 15192.40 15.90 53654.07 88888.00 2014-11-20 03:57:12.413 324 15192.37 15.87 53654.03 88888.00 2014-11-20 03:57:12.913 324 15192.37 15.84 53654.03 88888.00 2014-11-20 03:57:13.413 324 15192.41 15.90 53654.00 88888.00 2014-11-20 03:57:13.913 324 15192.42 15.90 53654.05 88888.00 2014-11-20 03:57:14.413 324 15192.42 15.88 53654.03 88888.00 2014-11-20 03:57:14.913 324 15192.37 15.84 53653.92 88888.00 2014-11-20 03:57:15.413 324 15192.37 15.80 53653.95 88888.00 2014-11-20 03:57:15.913 324 15192.39 15.78 53654.06 88888.00 2014-11-20 03:57:16.413 324 15192.41 15.70 53654.10 88888.00 2014-11-20 03:57:16.913 324 15192.44 15.65 53654.05 88888.00 2014-11-20 03:57:17.413 324 15192.45 15.67 53654.02 88888.00 2014-11-20 03:57:17.913 324 15192.46 15.70 53653.98 88888.00 2014-11-20 03:57:18.413 324 15192.44 15.70 53654.00 88888.00 2014-11-20 03:57:18.913 324 15192.44 15.71 53653.98 88888.00 2014-11-20 03:57:19.413 324 15192.49 15.72 53653.96 88888.00 2014-11-20 03:57:19.913 324 15192.46 15.73 53653.87 88888.00 2014-11-20 03:57:20.413 324 15192.48 15.74 53653.88 88888.00 2014-11-20 03:57:20.913 324 15192.46 15.76 53653.92 88888.00 2014-11-20 03:57:21.413 324 15192.49 15.78 53653.85 88888.00 2014-11-20 03:57:21.913 324 15192.49 15.80 53653.84 88888.00 2014-11-20 03:57:22.413 324 15192.46 15.76 53653.83 88888.00 2014-11-20 03:57:22.913 324 15192.52 15.73 53653.83 88888.00 2014-11-20 03:57:23.413 324 15192.58 15.70 53653.92 88888.00 2014-11-20 03:57:23.913 324 15192.58 15.72 53653.94 88888.00 2014-11-20 03:57:24.413 324 15192.60 15.75 53653.93 88888.00 2014-11-20 03:57:24.913 324 15192.63 15.71 53653.88 88888.00 2014-11-20 03:57:25.413 324 15192.61 15.70 53653.84 88888.00 2014-11-20 03:57:25.913 324 15192.60 15.65 53653.84 88888.00 2014-11-20 03:57:26.413 324 15192.63 15.66 53653.84 88888.00 2014-11-20 03:57:26.913 324 15192.66 15.64 53653.83 88888.00 2014-11-20 03:57:27.413 324 15192.67 15.59 53653.84 88888.00 2014-11-20 03:57:27.913 324 15192.66 15.63 53653.84 88888.00 2014-11-20 03:57:28.413 324 15192.62 15.68 53653.77 88888.00 2014-11-20 03:57:28.913 324 15192.59 15.79 53653.77 88888.00 2014-11-20 03:57:29.413 324 15192.61 15.76 53653.80 88888.00 2014-11-20 03:57:29.913 324 15192.62 15.71 53653.82 88888.00 2014-11-20 03:57:30.413 324 15192.62 15.68 53653.75 88888.00 2014-11-20 03:57:30.913 324 15192.62 15.66 53653.77 88888.00 2014-11-20 03:57:31.413 324 15192.60 15.58 53653.73 88888.00 2014-11-20 03:57:31.913 324 15192.58 15.48 53653.72 88888.00 2014-11-20 03:57:32.413 324 15192.60 15.46 53653.72 88888.00 2014-11-20 03:57:32.913 324 15192.55 15.47 53653.71 88888.00 2014-11-20 03:57:33.413 324 15192.51 15.53 53653.68 88888.00 2014-11-20 03:57:33.913 324 15192.54 15.52 53653.76 88888.00 2014-11-20 03:57:34.413 324 15192.55 15.45 53653.76 88888.00 2014-11-20 03:57:34.913 324 15192.58 15.48 53653.79 88888.00 2014-11-20 03:57:35.413 324 15192.68 15.48 53653.77 88888.00 2014-11-20 03:57:35.913 324 15192.70 15.47 53653.76 88888.00 2014-11-20 03:57:36.413 324 15192.71 15.52 53653.69 88888.00 2014-11-20 03:57:36.913 324 15192.73 15.54 53653.67 88888.00 2014-11-20 03:57:37.413 324 15192.72 15.54 53653.67 88888.00 2014-11-20 03:57:37.913 324 15192.71 15.59 53653.67 88888.00 2014-11-20 03:57:38.413 324 15192.71 15.62 53653.63 88888.00 2014-11-20 03:57:38.913 324 15192.73 15.61 53653.67 88888.00 2014-11-20 03:57:39.413 324 15192.77 15.61 53653.63 88888.00 2014-11-20 03:57:39.913 324 15192.72 15.62 53653.56 88888.00 2014-11-20 03:57:40.413 324 15192.73 15.58 53653.56 88888.00 2014-11-20 03:57:40.913 324 15192.73 15.54 53653.59 88888.00 2014-11-20 03:57:41.413 324 15192.73 15.52 53653.65 88888.00 2014-11-20 03:57:41.913 324 15192.73 15.50 53653.73 88888.00 2014-11-20 03:57:42.413 324 15192.76 15.48 53653.71 88888.00 2014-11-20 03:57:42.913 324 15192.76 15.52 53653.74 88888.00 2014-11-20 03:57:43.413 324 15192.77 15.56 53653.80 88888.00 2014-11-20 03:57:43.913 324 15192.76 15.57 53653.77 88888.00 2014-11-20 03:57:44.413 324 15192.78 15.59 53653.76 88888.00 2014-11-20 03:57:44.913 324 15192.73 15.48 53653.71 88888.00 2014-11-20 03:57:45.413 324 15192.69 15.44 53653.62 88888.00 2014-11-20 03:57:45.913 324 15192.71 15.39 53653.59 88888.00 2014-11-20 03:57:46.413 324 15192.68 15.42 53653.62 88888.00 2014-11-20 03:57:46.913 324 15192.63 15.42 53653.60 88888.00 2014-11-20 03:57:47.413 324 15192.68 15.40 53653.57 88888.00 2014-11-20 03:57:47.913 324 15192.73 15.42 53653.58 88888.00 2014-11-20 03:57:48.413 324 15192.71 15.40 53653.66 88888.00 2014-11-20 03:57:48.913 324 15192.66 15.40 53653.73 88888.00 2014-11-20 03:57:49.413 324 15192.63 15.35 53653.69 88888.00 2014-11-20 03:57:49.913 324 15192.63 15.28 53653.71 88888.00 2014-11-20 03:57:50.413 324 15192.59 15.39 53653.71 88888.00 2014-11-20 03:57:50.913 324 15192.55 15.42 53653.63 88888.00 2014-11-20 03:57:51.413 324 15192.54 15.42 53653.59 88888.00 2014-11-20 03:57:51.913 324 15192.55 15.41 53653.60 88888.00 2014-11-20 03:57:52.413 324 15192.51 15.36 53653.64 88888.00 2014-11-20 03:57:52.913 324 15192.46 15.26 53653.58 88888.00 2014-11-20 03:57:53.413 324 15192.46 15.19 53653.57 88888.00 2014-11-20 03:57:53.913 324 15192.44 15.23 53653.56 88888.00 2014-11-20 03:57:54.413 324 15192.41 15.20 53653.51 88888.00 2014-11-20 03:57:54.913 324 15192.40 15.16 53653.53 88888.00 2014-11-20 03:57:55.413 324 15192.39 15.21 53653.51 88888.00 2014-11-20 03:57:55.913 324 15192.37 15.21 53653.54 88888.00 2014-11-20 03:57:56.413 324 15192.41 15.24 53653.51 88888.00 2014-11-20 03:57:56.913 324 15192.32 15.28 53653.48 88888.00 2014-11-20 03:57:57.413 324 15192.33 15.24 53653.44 88888.00 2014-11-20 03:57:57.913 324 15192.30 15.18 53653.42 88888.00 2014-11-20 03:57:58.413 324 15192.28 15.13 53653.38 88888.00 2014-11-20 03:57:58.913 324 15192.25 15.09 53653.37 88888.00 2014-11-20 03:57:59.413 324 15192.25 15.09 53653.38 88888.00 2014-11-20 03:57:59.913 324 15192.25 15.14 53653.45 88888.00 2014-11-20 03:58:00.413 324 15192.23 15.13 53653.43 88888.00 2014-11-20 03:58:00.913 324 15192.21 15.05 53653.43 88888.00 2014-11-20 03:58:01.413 324 15192.16 15.02 53653.44 88888.00 2014-11-20 03:58:01.913 324 15192.17 14.98 53653.43 88888.00 2014-11-20 03:58:02.413 324 15192.20 15.02 53653.38 88888.00 2014-11-20 03:58:02.913 324 15192.17 15.03 53653.32 88888.00 2014-11-20 03:58:03.413 324 15192.22 15.03 53653.29 88888.00 2014-11-20 03:58:03.913 324 15192.21 15.06 53653.29 88888.00 2014-11-20 03:58:04.413 324 15192.22 15.09 53653.28 88888.00 2014-11-20 03:58:04.913 324 15192.14 15.06 53653.29 88888.00 2014-11-20 03:58:05.413 324 15192.17 14.99 53653.25 88888.00 2014-11-20 03:58:05.913 324 15192.18 15.01 53653.19 88888.00 2014-11-20 03:58:06.413 324 15192.12 15.05 53653.15 88888.00 2014-11-20 03:58:06.913 324 15192.12 15.04 53653.18 88888.00 2014-11-20 03:58:07.413 324 15192.14 15.01 53653.26 88888.00 2014-11-20 03:58:07.913 324 15192.18 14.90 53653.27 88888.00 2014-11-20 03:58:08.413 324 15192.21 14.88 53653.30 88888.00 2014-11-20 03:58:08.913 324 15192.22 14.88 53653.30 88888.00 2014-11-20 03:58:09.413 324 15192.18 14.95 53653.29 88888.00 2014-11-20 03:58:09.913 324 15192.18 15.01 53653.29 88888.00 2014-11-20 03:58:10.413 324 15192.16 14.97 53653.32 88888.00 2014-11-20 03:58:10.913 324 15192.20 14.89 53653.19 88888.00 2014-11-20 03:58:11.413 324 15192.22 14.88 53653.13 88888.00 2014-11-20 03:58:11.913 324 15192.21 14.95 53653.16 88888.00 2014-11-20 03:58:12.413 324 15192.21 14.98 53653.12 88888.00 2014-11-20 03:58:12.913 324 15192.20 14.94 53653.12 88888.00 2014-11-20 03:58:13.413 324 15192.18 14.94 53653.13 88888.00 2014-11-20 03:58:13.913 324 15192.17 14.98 53653.14 88888.00 2014-11-20 03:58:14.413 324 15192.15 14.92 53653.15 88888.00 2014-11-20 03:58:14.913 324 15192.11 14.84 53653.22 88888.00 2014-11-20 03:58:15.413 324 15192.08 14.84 53653.21 88888.00 2014-11-20 03:58:15.913 324 15192.08 14.85 53653.18 88888.00 2014-11-20 03:58:16.413 324 15192.15 14.85 53653.11 88888.00 2014-11-20 03:58:16.913 324 15192.12 14.95 53653.13 88888.00 2014-11-20 03:58:17.413 324 15192.09 15.09 53653.13 88888.00 2014-11-20 03:58:17.913 324 15192.13 15.06 53653.10 88888.00 2014-11-20 03:58:18.413 324 15192.14 14.94 53653.05 88888.00 2014-11-20 03:58:18.913 324 15192.07 14.79 53653.08 88888.00 2014-11-20 03:58:19.413 324 15192.03 14.75 53653.04 88888.00 2014-11-20 03:58:19.913 324 15192.03 14.78 53653.03 88888.00 2014-11-20 03:58:20.413 324 15192.05 14.73 53653.03 88888.00 2014-11-20 03:58:20.913 324 15192.04 14.71 53653.08 88888.00 2014-11-20 03:58:21.413 324 15192.00 14.68 53653.08 88888.00 2014-11-20 03:58:21.913 324 15192.08 14.69 53653.11 88888.00 2014-11-20 03:58:22.413 324 15192.09 14.75 53653.11 88888.00 2014-11-20 03:58:22.913 324 15192.07 14.73 53653.05 88888.00 2014-11-20 03:58:23.413 324 15192.06 14.70 53652.95 88888.00 2014-11-20 03:58:23.913 324 15192.09 14.70 53652.88 88888.00 2014-11-20 03:58:24.413 324 15192.06 14.70 53652.85 88888.00 2014-11-20 03:58:24.913 324 15192.02 14.70 53652.85 88888.00 2014-11-20 03:58:25.413 324 15192.00 14.68 53652.88 88888.00 2014-11-20 03:58:25.913 324 15191.96 14.64 53652.85 88888.00 2014-11-20 03:58:26.413 324 15191.97 14.62 53652.88 88888.00 2014-11-20 03:58:26.913 324 15191.93 14.62 53652.90 88888.00 2014-11-20 03:58:27.413 324 15191.93 14.61 53652.86 88888.00 2014-11-20 03:58:27.913 324 15191.93 14.54 53652.84 88888.00 2014-11-20 03:58:28.413 324 15191.85 14.55 53652.81 88888.00 2014-11-20 03:58:28.913 324 15191.79 14.47 53652.86 88888.00 2014-11-20 03:58:29.413 324 15191.82 14.45 53652.89 88888.00 2014-11-20 03:58:29.913 324 15191.84 14.47 53652.89 88888.00 2014-11-20 03:58:30.413 324 15191.78 14.46 53652.83 88888.00 2014-11-20 03:58:30.913 324 15191.72 14.43 53652.83 88888.00 2014-11-20 03:58:31.413 324 15191.75 14.42 53652.73 88888.00 2014-11-20 03:58:31.913 324 15191.76 14.36 53652.76 88888.00 2014-11-20 03:58:32.413 324 15191.76 14.40 53652.74 88888.00 2014-11-20 03:58:32.913 324 15191.76 14.42 53652.75 88888.00 2014-11-20 03:58:33.413 324 15191.79 14.34 53652.81 88888.00 2014-11-20 03:58:33.913 324 15191.72 14.41 53652.82 88888.00 2014-11-20 03:58:34.413 324 15191.70 14.46 53652.71 88888.00 2014-11-20 03:58:34.913 324 15191.70 14.47 53652.67 88888.00 2014-11-20 03:58:35.413 324 15191.63 14.43 53652.61 88888.00 2014-11-20 03:58:35.913 324 15191.58 14.36 53652.67 88888.00 2014-11-20 03:58:36.413 324 15191.61 14.40 53652.64 88888.00 2014-11-20 03:58:36.913 324 15191.57 14.34 53652.55 88888.00 2014-11-20 03:58:37.413 324 15191.51 14.34 53652.59 88888.00 2014-11-20 03:58:37.913 324 15191.51 14.36 53652.49 88888.00 2014-11-20 03:58:38.413 324 15191.48 14.32 53652.48 88888.00 2014-11-20 03:58:38.913 324 15191.45 14.25 53652.52 88888.00 2014-11-20 03:58:39.413 324 15191.41 14.19 53652.53 88888.00 2014-11-20 03:58:39.913 324 15191.44 14.19 53652.53 88888.00 2014-11-20 03:58:40.413 324 15191.40 14.27 53652.53 88888.00 2014-11-20 03:58:40.913 324 15191.39 14.28 53652.55 88888.00 2014-11-20 03:58:41.413 324 15191.39 14.26 53652.55 88888.00 2014-11-20 03:58:41.913 324 15191.39 14.26 53652.54 88888.00 2014-11-20 03:58:42.413 324 15191.37 14.21 53652.49 88888.00 2014-11-20 03:58:42.913 324 15191.34 14.18 53652.49 88888.00 2014-11-20 03:58:43.413 324 15191.32 14.20 53652.43 88888.00 2014-11-20 03:58:43.913 324 15191.30 14.19 53652.41 88888.00 2014-11-20 03:58:44.413 324 15191.27 14.25 53652.38 88888.00 2014-11-20 03:58:44.913 324 15191.21 14.16 53652.45 88888.00 2014-11-20 03:58:45.413 324 15191.22 14.10 53652.51 88888.00 2014-11-20 03:58:45.913 324 15191.25 14.14 53652.50 88888.00 2014-11-20 03:58:46.413 324 15191.25 14.15 53652.51 88888.00 2014-11-20 03:58:46.913 324 15191.21 14.05 53652.48 88888.00 2014-11-20 03:58:47.413 324 15191.19 14.14 53652.53 88888.00 2014-11-20 03:58:47.913 324 15191.22 14.19 53652.53 88888.00 2014-11-20 03:58:48.413 324 15191.25 14.11 53652.50 88888.00 2014-11-20 03:58:48.913 324 15191.23 14.17 53652.46 88888.00 2014-11-20 03:58:49.413 324 15191.21 14.14 53652.41 88888.00 2014-11-20 03:58:49.913 324 15191.13 14.11 53652.33 88888.00 2014-11-20 03:58:50.413 324 15191.12 14.14 53652.30 88888.00 2014-11-20 03:58:50.913 324 15191.10 14.15 53652.27 88888.00 2014-11-20 03:58:51.413 324 15191.10 14.10 53652.31 88888.00 2014-11-20 03:58:51.913 324 15191.12 14.11 53652.36 88888.00 2014-11-20 03:58:52.413 324 15191.15 14.02 53652.34 88888.00 2014-11-20 03:58:52.913 324 15191.14 13.94 53652.38 88888.00 2014-11-20 03:58:53.413 324 15191.13 14.02 53652.35 88888.00 2014-11-20 03:58:53.913 324 15191.08 13.98 53652.35 88888.00 2014-11-20 03:58:54.413 324 15191.03 13.94 53652.35 88888.00 2014-11-20 03:58:54.913 324 15191.04 13.92 53652.38 88888.00 2014-11-20 03:58:55.413 324 15191.00 13.85 53652.28 88888.00 2014-11-20 03:58:55.913 324 15190.97 13.77 53652.23 88888.00 2014-11-20 03:58:56.413 324 15190.94 13.80 53652.19 88888.00 2014-11-20 03:58:56.913 324 15190.94 13.89 53652.22 88888.00 2014-11-20 03:58:57.413 324 15190.92 13.84 53652.19 88888.00 2014-11-20 03:58:57.913 324 15190.98 13.78 53652.18 88888.00 2014-11-20 03:58:58.413 324 15190.95 13.77 53652.23 88888.00 2014-11-20 03:58:58.913 324 15190.94 13.85 53652.32 88888.00 2014-11-20 03:58:59.413 324 15190.88 13.99 53652.33 88888.00 2014-11-20 03:58:59.913 324 15190.81 14.06 53652.34 88888.00 2014-11-20 03:59:00.413 324 15190.83 14.07 53652.25 88888.00 2014-11-20 03:59:00.913 324 15190.86 14.03 53652.24 88888.00 2014-11-20 03:59:01.413 324 15190.86 13.89 53652.13 88888.00 2014-11-20 03:59:01.913 324 15190.86 13.91 53652.16 88888.00 2014-11-20 03:59:02.413 324 15190.78 13.92 53652.22 88888.00 2014-11-20 03:59:02.913 324 15190.73 13.86 53652.18 88888.00 2014-11-20 03:59:03.413 324 15190.72 13.90 53652.12 88888.00 2014-11-20 03:59:03.913 324 15190.72 13.89 53652.11 88888.00 2014-11-20 03:59:04.413 324 15190.69 13.85 53652.18 88888.00 2014-11-20 03:59:04.913 324 15190.69 13.86 53652.19 88888.00 2014-11-20 03:59:05.413 324 15190.68 13.89 53652.19 88888.00 2014-11-20 03:59:05.913 324 15190.73 13.89 53652.17 88888.00 2014-11-20 03:59:06.413 324 15190.72 13.82 53652.17 88888.00 2014-11-20 03:59:06.913 324 15190.70 13.86 53652.15 88888.00 2014-11-20 03:59:07.413 324 15190.71 13.86 53652.15 88888.00 2014-11-20 03:59:07.913 324 15190.71 13.76 53652.22 88888.00 2014-11-20 03:59:08.404 324 15190.77 13.78 53652.16 88888.00 2014-11-20 03:59:08.904 324 15190.72 13.81 53652.06 88888.00 2014-11-20 03:59:09.404 324 15190.72 13.80 53652.10 88888.00 2014-11-20 03:59:09.904 324 15190.76 13.86 53652.13 88888.00 2014-11-20 03:59:10.404 324 15190.81 13.88 53652.08 88888.00 2014-11-20 03:59:10.904 324 15190.82 13.90 53652.11 88888.00 2014-11-20 03:59:11.404 324 15190.77 13.82 53652.14 88888.00 2014-11-20 03:59:11.904 324 15190.77 13.86 53652.19 88888.00 2014-11-20 03:59:12.404 324 15190.80 13.95 53652.18 88888.00 2014-11-20 03:59:12.904 324 15190.83 13.91 53652.11 88888.00 2014-11-20 03:59:13.404 324 15190.87 13.82 53652.15 88888.00 2014-11-20 03:59:13.904 324 15190.86 13.80 53652.14 88888.00 2014-11-20 03:59:14.404 324 15190.87 13.82 53652.13 88888.00 2014-11-20 03:59:14.904 324 15190.86 13.90 53652.10 88888.00 2014-11-20 03:59:15.404 324 15190.86 13.91 53652.05 88888.00 2014-11-20 03:59:15.904 324 15190.85 13.88 53652.08 88888.00 2014-11-20 03:59:16.404 324 15190.82 13.94 53652.11 88888.00 2014-11-20 03:59:16.904 324 15190.83 13.98 53652.05 88888.00 2014-11-20 03:59:17.404 324 15190.86 13.90 53652.07 88888.00 2014-11-20 03:59:17.904 324 15190.83 13.86 53652.04 88888.00 2014-11-20 03:59:18.404 324 15190.86 13.88 53652.07 88888.00 2014-11-20 03:59:18.904 324 15190.89 13.83 53652.10 88888.00 2014-11-20 03:59:19.404 324 15190.86 13.84 53652.07 88888.00 2014-11-20 03:59:19.904 324 15190.86 13.86 53652.14 88888.00 2014-11-20 03:59:20.404 324 15190.89 13.91 53652.12 88888.00 2014-11-20 03:59:20.904 324 15190.88 13.85 53652.13 88888.00 2014-11-20 03:59:21.404 324 15190.88 13.81 53652.10 88888.00 2014-11-20 03:59:21.904 324 15190.85 13.81 53652.12 88888.00 2014-11-20 03:59:22.404 324 15190.77 13.77 53652.04 88888.00 2014-11-20 03:59:22.904 324 15190.80 13.81 53652.00 88888.00 2014-11-20 03:59:23.404 324 15190.85 13.82 53652.02 88888.00 2014-11-20 03:59:23.904 324 15190.79 13.89 53652.02 88888.00 2014-11-20 03:59:24.404 324 15190.85 13.85 53651.97 88888.00 2014-11-20 03:59:24.904 324 15190.81 13.81 53651.97 88888.00 2014-11-20 03:59:25.404 324 15190.81 13.80 53652.04 88888.00 2014-11-20 03:59:25.904 324 15190.85 13.84 53652.01 88888.00 2014-11-20 03:59:26.404 324 15190.81 13.85 53652.00 88888.00 2014-11-20 03:59:26.904 324 15190.77 13.83 53652.04 88888.00 2014-11-20 03:59:27.404 324 15190.77 13.84 53652.05 88888.00 2014-11-20 03:59:27.904 324 15190.74 13.89 53651.93 88888.00 2014-11-20 03:59:28.404 324 15190.77 13.88 53651.93 88888.00 2014-11-20 03:59:28.904 324 15190.73 13.83 53651.87 88888.00 2014-11-20 03:59:29.404 324 15190.68 13.84 53651.86 88888.00 2014-11-20 03:59:29.904 324 15190.72 13.85 53651.86 88888.00 2014-11-20 03:59:30.404 324 15190.78 13.83 53651.85 88888.00 2014-11-20 03:59:30.904 324 15190.76 13.80 53651.86 88888.00 2014-11-20 03:59:31.404 324 15190.77 13.81 53651.89 88888.00 2014-11-20 03:59:31.904 324 15190.70 13.75 53651.90 88888.00 2014-11-20 03:59:32.404 324 15190.67 13.69 53651.91 88888.00 2014-11-20 03:59:32.904 324 15190.69 13.76 53651.89 88888.00 2014-11-20 03:59:33.404 324 15190.72 13.82 53651.84 88888.00 2014-11-20 03:59:33.904 324 15190.70 13.84 53651.84 88888.00 2014-11-20 03:59:34.404 324 15190.64 13.84 53651.87 88888.00 2014-11-20 03:59:34.904 324 15190.63 13.82 53651.83 88888.00 2014-11-20 03:59:35.404 324 15190.64 13.83 53651.74 88888.00 2014-11-20 03:59:35.904 324 15190.70 13.83 53651.72 88888.00 2014-11-20 03:59:36.404 324 15190.69 13.80 53651.64 88888.00 2014-11-20 03:59:36.904 324 15190.69 13.77 53651.74 88888.00 2014-11-20 03:59:37.404 324 15190.69 13.89 53651.81 88888.00 2014-11-20 03:59:37.904 324 15190.72 13.86 53651.77 88888.00 2014-11-20 03:59:38.404 324 15190.71 13.81 53651.76 88888.00 2014-11-20 03:59:38.904 324 15190.71 13.80 53651.71 88888.00 2014-11-20 03:59:39.404 324 15190.68 13.84 53651.77 88888.00 2014-11-20 03:59:39.904 324 15190.71 13.84 53651.77 88888.00 2014-11-20 03:59:40.404 324 15190.78 13.80 53651.82 88888.00 2014-11-20 03:59:40.904 324 15190.79 13.81 53651.77 88888.00 2014-11-20 03:59:41.404 324 15190.74 13.88 53651.69 88888.00 2014-11-20 03:59:41.904 324 15190.78 13.93 53651.75 88888.00 2014-11-20 03:59:42.404 324 15190.71 14.00 53651.74 88888.00 2014-11-20 03:59:42.904 324 15190.73 14.03 53651.74 88888.00 2014-11-20 03:59:43.404 324 15190.71 14.00 53651.77 88888.00 2014-11-20 03:59:43.904 324 15190.70 13.97 53651.83 88888.00 2014-11-20 03:59:44.404 324 15190.69 13.92 53651.86 88888.00 2014-11-20 03:59:44.904 324 15190.69 13.90 53651.86 88888.00 2014-11-20 03:59:45.404 324 15190.69 13.92 53651.85 88888.00 2014-11-20 03:59:45.904 324 15190.67 13.89 53651.84 88888.00 2014-11-20 03:59:46.404 324 15190.65 13.90 53651.82 88888.00 2014-11-20 03:59:46.904 324 15190.64 13.86 53651.78 88888.00 2014-11-20 03:59:47.404 324 15190.69 13.88 53651.82 88888.00 2014-11-20 03:59:47.904 324 15190.67 13.83 53651.84 88888.00 2014-11-20 03:59:48.404 324 15190.64 13.84 53651.77 88888.00 2014-11-20 03:59:48.904 324 15190.63 13.84 53651.77 88888.00 2014-11-20 03:59:49.404 324 15190.67 13.83 53651.75 88888.00 2014-11-20 03:59:49.904 324 15190.68 13.85 53651.76 88888.00 2014-11-20 03:59:50.404 324 15190.62 13.92 53651.74 88888.00 2014-11-20 03:59:50.904 324 15190.62 13.91 53651.73 88888.00 2014-11-20 03:59:51.404 324 15190.67 13.94 53651.82 88888.00 2014-11-20 03:59:51.904 324 15190.69 13.97 53651.81 88888.00 2014-11-20 03:59:52.404 324 15190.67 13.97 53651.80 88888.00 2014-11-20 03:59:52.904 324 15190.63 13.98 53651.84 88888.00 2014-11-20 03:59:53.404 324 15190.62 14.01 53651.74 88888.00 2014-11-20 03:59:53.904 324 15190.58 14.01 53651.71 88888.00 2014-11-20 03:59:54.404 324 15190.67 13.98 53651.68 88888.00 2014-11-20 03:59:54.904 324 15190.72 14.06 53651.63 88888.00 2014-11-20 03:59:55.404 324 15190.65 14.08 53651.68 88888.00 2014-11-20 03:59:55.904 324 15190.67 14.00 53651.76 88888.00 2014-11-20 03:59:56.404 324 15190.65 13.98 53651.74 88888.00 2014-11-20 03:59:56.904 324 15190.73 13.98 53651.76 88888.00 2014-11-20 03:59:57.404 324 15190.76 13.93 53651.76 88888.00 2014-11-20 03:59:57.904 324 15190.72 13.92 53651.80 88888.00 2014-11-20 03:59:58.404 324 15190.73 13.98 53651.81 88888.00 2014-11-20 03:59:58.904 324 15190.79 14.00 53651.83 88888.00 2014-11-20 03:59:59.404 324 15190.78 14.03 53651.85 88888.00 2014-11-20 03:59:59.904 324 15190.77 14.08 53651.83 88888.00 2014-11-20 04:00:00.404 324 15190.79 14.00 53651.88 88888.00 2014-11-20 04:00:00.904 324 15190.82 14.01 53651.86 88888.00 2014-11-20 04:00:01.404 324 15190.82 14.05 53651.75 88888.00 2014-11-20 04:00:01.904 324 15190.86 14.00 53651.75 88888.00 2014-11-20 04:00:02.404 324 15190.85 14.00 53651.78 88888.00 2014-11-20 04:00:02.904 324 15190.82 13.99 53651.77 88888.00 2014-11-20 04:00:03.404 324 15190.80 14.07 53651.82 88888.00 2014-11-20 04:00:03.904 324 15190.77 14.06 53651.84 88888.00 2014-11-20 04:00:04.404 324 15190.72 14.11 53651.89 88888.00 2014-11-20 04:00:04.904 324 15190.76 14.06 53651.85 88888.00 2014-11-20 04:00:05.404 324 15190.78 13.98 53651.86 88888.00 2014-11-20 04:00:05.904 324 15190.76 13.98 53651.86 88888.00 2014-11-20 04:00:06.404 324 15190.77 14.01 53651.85 88888.00 2014-11-20 04:00:06.904 324 15190.76 14.01 53651.86 88888.00 2014-11-20 04:00:07.404 324 15190.76 14.05 53651.88 88888.00 2014-11-20 04:00:07.904 324 15190.77 14.03 53651.73 88888.00 2014-11-20 04:00:08.404 324 15190.76 14.03 53651.72 88888.00 2014-11-20 04:00:08.904 324 15190.73 14.10 53651.77 88888.00 2014-11-20 04:00:09.404 324 15190.76 14.10 53651.77 88888.00 2014-11-20 04:00:09.904 324 15190.76 14.02 53651.82 88888.00 2014-11-20 04:00:10.404 324 15190.70 14.05 53651.90 88888.00 2014-11-20 04:00:10.904 324 15190.78 14.08 53651.86 88888.00 2014-11-20 04:00:11.404 324 15190.83 14.05 53651.83 88888.00 2014-11-20 04:00:11.904 324 15190.79 14.03 53651.81 88888.00 2014-11-20 04:00:12.404 324 15190.79 14.05 53651.84 88888.00 2014-11-20 04:00:12.904 324 15190.79 14.03 53651.80 88888.00 2014-11-20 04:00:13.404 324 15190.78 14.06 53651.87 88888.00 2014-11-20 04:00:13.904 324 15190.76 14.06 53651.84 88888.00 2014-11-20 04:00:14.404 324 15190.79 14.00 53651.77 88888.00 2014-11-20 04:00:14.904 324 15190.79 13.99 53651.76 88888.00 2014-11-20 04:00:15.404 324 15190.82 14.14 53651.71 88888.00 2014-11-20 04:00:15.904 324 15190.81 14.16 53651.74 88888.00 2014-11-20 04:00:16.404 324 15190.77 14.18 53651.76 88888.00 2014-11-20 04:00:16.904 324 15190.78 14.16 53651.75 88888.00 2014-11-20 04:00:17.404 324 15190.76 14.07 53651.76 88888.00 2014-11-20 04:00:17.904 324 15190.77 14.09 53651.75 88888.00 2014-11-20 04:00:18.404 324 15190.76 14.12 53651.67 88888.00 2014-11-20 04:00:18.904 324 15190.74 14.16 53651.62 88888.00 2014-11-20 04:00:19.404 324 15190.76 14.15 53651.60 88888.00 2014-11-20 04:00:19.904 324 15190.73 14.21 53651.62 88888.00 2014-11-20 04:00:20.404 324 15190.74 14.12 53651.56 88888.00 2014-11-20 04:00:20.904 324 15190.73 14.05 53651.58 88888.00 2014-11-20 04:00:21.404 324 15190.72 14.09 53651.61 88888.00 2014-11-20 04:00:21.904 324 15190.73 14.10 53651.57 88888.00 2014-11-20 04:00:22.404 324 15190.72 14.06 53651.60 88888.00 2014-11-20 04:00:22.904 324 15190.65 14.06 53651.68 88888.00 2014-11-20 04:00:23.404 324 15190.63 14.06 53651.71 88888.00 2014-11-20 04:00:23.904 324 15190.58 14.07 53651.67 88888.00 2014-11-20 04:00:24.404 324 15190.60 13.95 53651.66 88888.00 2014-11-20 04:00:24.904 324 15190.67 14.00 53651.60 88888.00 2014-11-20 04:00:25.404 324 15190.69 14.06 53651.58 88888.00 2014-11-20 04:00:25.904 324 15190.71 14.08 53651.54 88888.00 2014-11-20 04:00:26.404 324 15190.72 14.05 53651.50 88888.00 2014-11-20 04:00:26.904 324 15190.76 14.09 53651.55 88888.00 2014-11-20 04:00:27.404 324 15190.70 14.15 53651.54 88888.00 2014-11-20 04:00:27.904 324 15190.77 14.05 53651.52 88888.00 2014-11-20 04:00:28.404 324 15190.73 14.07 53651.57 88888.00 2014-11-20 04:00:28.904 324 15190.68 14.06 53651.63 88888.00 2014-11-20 04:00:29.404 324 15190.74 14.07 53651.66 88888.00 2014-11-20 04:00:29.904 324 15190.73 14.05 53651.69 88888.00 2014-11-20 04:00:30.404 324 15190.70 14.06 53651.68 88888.00 2014-11-20 04:00:30.904 324 15190.74 14.07 53651.74 88888.00 2014-11-20 04:00:31.404 324 15190.73 14.10 53651.73 88888.00 2014-11-20 04:00:31.904 324 15190.70 14.11 53651.66 88888.00 2014-11-20 04:00:32.404 324 15190.68 14.10 53651.62 88888.00 2014-11-20 04:00:32.904 324 15190.70 14.10 53651.68 88888.00 2014-11-20 04:00:33.404 324 15190.64 14.08 53651.64 88888.00 2014-11-20 04:00:33.904 324 15190.62 14.06 53651.58 88888.00 2014-11-20 04:00:34.404 324 15190.64 14.05 53651.58 88888.00 2014-11-20 04:00:34.904 324 15190.62 14.06 53651.54 88888.00 2014-11-20 04:00:35.404 324 15190.60 14.08 53651.69 88888.00 2014-11-20 04:00:35.904 324 15190.55 14.16 53651.73 88888.00 2014-11-20 04:00:36.404 324 15190.58 14.18 53651.73 88888.00 2014-11-20 04:00:36.904 324 15190.58 14.17 53651.74 88888.00 2014-11-20 04:00:37.404 324 15190.59 14.16 53651.70 88888.00 2014-11-20 04:00:37.904 324 15190.67 14.14 53651.67 88888.00 2014-11-20 04:00:38.404 324 15190.63 14.14 53651.72 88888.00 2014-11-20 04:00:38.904 324 15190.62 14.16 53651.69 88888.00 2014-11-20 04:00:39.404 324 15190.59 14.15 53651.65 88888.00 2014-11-20 04:00:39.904 324 15190.58 14.12 53651.61 88888.00 2014-11-20 04:00:40.404 324 15190.61 14.12 53651.56 88888.00 2014-11-20 04:00:40.904 324 15190.64 14.09 53651.54 88888.00 2014-11-20 04:00:41.404 324 15190.63 14.07 53651.52 88888.00 2014-11-20 04:00:41.904 324 15190.63 14.11 53651.55 88888.00 2014-11-20 04:00:42.404 324 15190.65 14.12 53651.64 88888.00 2014-11-20 04:00:42.904 324 15190.73 14.16 53651.72 88888.00 2014-11-20 04:00:43.404 324 15190.77 14.18 53651.70 88888.00 2014-11-20 04:00:43.904 324 15190.79 14.14 53651.71 88888.00 2014-11-20 04:00:44.404 324 15190.76 14.15 53651.70 88888.00 2014-11-20 04:00:44.904 324 15190.71 14.12 53651.55 88888.00 2014-11-20 04:00:45.404 324 15190.69 14.10 53651.62 88888.00 2014-11-20 04:00:45.904 324 15190.70 14.10 53651.61 88888.00 2014-11-20 04:00:46.404 324 15190.67 14.16 53651.56 88888.00 2014-11-20 04:00:46.904 324 15190.64 14.16 53651.47 88888.00 2014-11-20 04:00:47.404 324 15190.65 14.18 53651.47 88888.00 2014-11-20 04:00:47.904 324 15190.69 14.24 53651.46 88888.00 2014-11-20 04:00:48.404 324 15190.68 14.19 53651.44 88888.00 2014-11-20 04:00:48.904 324 15190.68 14.17 53651.53 88888.00 2014-11-20 04:00:49.404 324 15190.65 14.23 53651.56 88888.00 2014-11-20 04:00:49.904 324 15190.64 14.17 53651.57 88888.00 2014-11-20 04:00:50.404 324 15190.65 14.17 53651.57 88888.00 2014-11-20 04:00:50.904 324 15190.69 14.16 53651.60 88888.00 2014-11-20 04:00:51.404 324 15190.68 14.11 53651.64 88888.00 2014-11-20 04:00:51.904 324 15190.70 14.14 53651.69 88888.00 2014-11-20 04:00:52.404 324 15190.70 14.09 53651.70 88888.00 2014-11-20 04:00:52.904 324 15190.63 14.11 53651.57 88888.00 2014-11-20 04:00:53.404 324 15190.62 14.19 53651.52 88888.00 2014-11-20 04:00:53.904 324 15190.61 14.15 53651.55 88888.00 2014-11-20 04:00:54.404 324 15190.62 14.11 53651.61 88888.00 2014-11-20 04:00:54.904 324 15190.60 14.10 53651.51 88888.00 2014-11-20 04:00:55.404 324 15190.60 14.08 53651.58 88888.00 2014-11-20 04:00:55.904 324 15190.61 14.09 53651.63 88888.00 2014-11-20 04:00:56.404 324 15190.65 14.14 53651.61 88888.00 2014-11-20 04:00:56.904 324 15190.64 14.16 53651.61 88888.00 2014-11-20 04:00:57.404 324 15190.65 14.19 53651.69 88888.00 2014-11-20 04:00:57.904 324 15190.61 14.16 53651.69 88888.00 2014-11-20 04:00:58.404 324 15190.63 14.12 53651.67 88888.00 2014-11-20 04:00:58.904 324 15190.63 14.24 53651.68 88888.00 2014-11-20 04:00:59.404 324 15190.62 14.27 53651.56 88888.00 2014-11-20 04:00:59.904 324 15190.61 14.20 53651.51 88888.00 2014-11-20 04:01:00.404 324 15190.63 14.27 53651.55 88888.00 2014-11-20 04:01:00.904 324 15190.68 14.29 53651.56 88888.00 2014-11-20 04:01:01.404 324 15190.67 14.29 53651.51 88888.00 2014-11-20 04:01:01.904 324 15190.64 14.33 53651.53 88888.00 2014-11-20 04:01:02.404 324 15190.62 14.28 53651.52 88888.00 2014-11-20 04:01:02.904 324 15190.61 14.20 53651.48 88888.00 2014-11-20 04:01:03.404 324 15190.61 14.16 53651.52 88888.00 2014-11-20 04:01:03.904 324 15190.59 14.21 53651.52 88888.00 2014-11-20 04:01:04.404 324 15190.69 14.26 53651.60 88888.00 2014-11-20 04:01:04.904 324 15190.73 14.26 53651.50 88888.00 2014-11-20 04:01:05.404 324 15190.72 14.25 53651.44 88888.00 2014-11-20 04:01:05.904 324 15190.70 14.23 53651.38 88888.00 2014-11-20 04:01:06.404 324 15190.63 14.25 53651.38 88888.00 2014-11-20 04:01:06.904 324 15190.65 14.24 53651.33 88888.00 2014-11-20 04:01:07.404 324 15190.69 14.26 53651.42 88888.00 2014-11-20 04:01:07.904 324 15190.72 14.26 53651.81 88888.00 2014-11-20 04:01:08.404 324 15190.71 14.28 53651.53 88888.00 2014-11-20 04:01:08.904 324 15190.68 14.32 53651.41 88888.00 2014-11-20 04:01:09.404 324 15190.70 14.31 53651.42 88888.00 2014-11-20 04:01:09.904 324 15190.77 14.36 53651.42 88888.00 2014-11-20 04:01:10.404 324 15190.78 14.29 53651.43 88888.00 2014-11-20 04:01:10.904 324 15190.74 14.28 53651.35 88888.00 2014-11-20 04:01:11.404 324 15190.77 14.27 53651.37 88888.00 2014-11-20 04:01:11.904 324 15190.74 14.27 53651.34 88888.00 2014-11-20 04:01:12.404 324 15190.71 14.31 53651.32 88888.00 2014-11-20 04:01:12.904 324 15190.71 14.20 53651.29 88888.00 2014-11-20 04:01:13.404 324 15190.76 14.25 53651.29 88888.00 2014-11-20 04:01:13.904 324 15190.76 14.26 53651.29 88888.00 2014-11-20 04:01:14.404 324 15190.71 14.27 53651.32 88888.00 2014-11-20 04:01:14.904 324 15190.73 14.24 53651.40 88888.00 2014-11-20 04:01:15.404 324 15190.70 14.17 53651.45 88888.00 2014-11-20 04:01:15.904 324 15190.69 14.19 53651.40 88888.00 2014-11-20 04:01:16.404 324 15190.77 14.25 53651.47 88888.00 2014-11-20 04:01:16.904 324 15190.77 14.23 53651.42 88888.00 2014-11-20 04:01:17.404 324 15190.82 14.19 53651.37 88888.00 2014-11-20 04:01:17.904 324 15190.85 14.09 53651.37 88888.00 2014-11-20 04:01:18.404 324 15190.85 14.09 53651.37 88888.00 2014-11-20 04:01:18.904 324 15190.85 14.12 53651.31 88888.00 2014-11-20 04:01:19.404 324 15190.83 14.09 53651.33 88888.00 2014-11-20 04:01:19.904 324 15190.89 14.09 53651.38 88888.00 2014-11-20 04:01:20.404 324 15190.83 14.15 53651.40 88888.00 2014-11-20 04:01:20.904 324 15190.77 14.18 53651.38 88888.00 2014-11-20 04:01:21.404 324 15190.77 14.16 53651.35 88888.00 2014-11-20 04:01:21.904 324 15190.79 14.21 53651.35 88888.00 2014-11-20 04:01:22.404 324 15190.79 14.18 53651.37 88888.00 2014-11-20 04:01:22.904 324 15190.85 14.12 53651.02 88888.00 2014-11-20 04:01:23.404 324 15190.86 14.12 53651.29 88888.00 2014-11-20 04:01:23.904 324 15190.86 14.07 53651.36 88888.00 2014-11-20 04:01:24.404 324 15190.82 14.07 53651.40 88888.00 2014-11-20 04:01:24.904 324 15190.83 14.12 53651.40 88888.00 2014-11-20 04:01:25.404 324 15190.82 14.12 53651.30 88888.00 2014-11-20 04:01:25.904 324 15190.80 14.10 53651.30 88888.00 2014-11-20 04:01:26.404 324 15190.77 14.16 53651.29 88888.00 2014-11-20 04:01:26.904 324 15190.76 14.17 53651.35 88888.00 2014-11-20 04:01:27.404 324 15190.81 14.17 53651.35 88888.00 2014-11-20 04:01:27.904 324 15190.79 14.24 53651.31 88888.00 2014-11-20 04:01:28.404 324 15190.86 14.26 53651.35 88888.00 2014-11-20 04:01:28.904 324 15190.82 14.31 53651.33 88888.00 2014-11-20 04:01:29.404 324 15190.82 14.27 53651.31 88888.00 2014-11-20 04:01:29.904 324 15190.81 14.35 53651.35 88888.00 2014-11-20 04:01:30.404 324 15190.82 14.33 53651.38 88888.00 2014-11-20 04:01:30.904 324 15190.76 14.23 53651.41 88888.00 2014-11-20 04:01:31.404 324 15190.77 14.26 53651.44 88888.00 2014-11-20 04:01:31.904 324 15190.80 14.24 53651.34 88888.00 2014-11-20 04:01:32.404 324 15190.76 14.18 53651.29 88888.00 2014-11-20 04:01:32.904 324 15190.71 14.20 53651.29 88888.00 2014-11-20 04:01:33.404 324 15190.71 14.21 53651.31 88888.00 2014-11-20 04:01:33.904 324 15190.74 14.26 53651.32 88888.00 2014-11-20 04:01:34.404 324 15190.74 14.26 53651.38 88888.00 2014-11-20 04:01:34.904 324 15190.78 14.25 53651.34 88888.00 2014-11-20 04:01:35.404 324 15190.79 14.36 53651.37 88888.00 2014-11-20 04:01:35.904 324 15190.76 14.28 53651.40 88888.00 2014-11-20 04:01:36.404 324 15190.81 14.27 53651.47 88888.00 2014-11-20 04:01:36.904 324 15190.81 14.43 53651.49 88888.00 2014-11-20 04:01:37.404 324 15190.85 14.40 53651.47 88888.00 2014-11-20 04:01:37.904 324 15190.82 14.41 53651.43 88888.00 2014-11-20 04:01:38.404 324 15190.82 14.35 53651.41 88888.00 2014-11-20 04:01:38.904 324 15190.90 14.36 53651.26 88888.00 2014-11-20 04:01:39.404 324 15190.91 14.38 53651.26 88888.00 2014-11-20 04:01:39.904 324 15190.92 14.31 53651.33 88888.00 2014-11-20 04:01:40.404 324 15190.89 14.28 53651.40 88888.00 2014-11-20 04:01:40.904 324 15190.86 14.28 53651.44 88888.00 2014-11-20 04:01:41.404 324 15190.86 14.29 53651.41 88888.00 2014-11-20 04:01:41.904 324 15190.90 14.33 53651.44 88888.00 2014-11-20 04:01:42.404 324 15190.98 14.37 53651.47 88888.00 2014-11-20 04:01:42.904 324 15191.00 14.37 53651.38 88888.00 2014-11-20 04:01:43.404 324 15190.98 14.33 53651.43 88888.00 2014-11-20 04:01:43.904 324 15190.98 14.33 53651.50 88888.00 2014-11-20 04:01:44.404 324 15191.03 14.34 53651.49 88888.00 2014-11-20 04:01:44.904 324 15191.06 14.40 53651.41 88888.00 2014-11-20 04:01:45.404 324 15191.07 14.43 53651.43 88888.00 2014-11-20 04:01:45.904 324 15191.09 14.43 53651.45 88888.00 2014-11-20 04:01:46.404 324 15191.14 14.43 53651.45 88888.00 2014-11-20 04:01:46.904 324 15191.10 14.42 53651.44 88888.00 2014-11-20 04:01:47.404 324 15191.06 14.41 53651.48 88888.00 2014-11-20 04:01:47.904 324 15191.12 14.38 53651.53 88888.00 2014-11-20 04:01:48.404 324 15191.17 14.44 53651.61 88888.00 2014-11-20 04:01:48.904 324 15191.22 14.42 53651.60 88888.00 2014-11-20 04:01:49.404 324 15191.28 14.52 53651.58 88888.00 2014-11-20 04:01:49.904 324 15191.26 14.61 53651.61 88888.00 2014-11-20 04:01:50.404 324 15191.23 14.59 53651.57 88888.00 2014-11-20 04:01:50.904 324 15191.25 14.63 53651.54 88888.00 2014-11-20 04:01:51.404 324 15191.27 14.62 53651.51 88888.00 2014-11-20 04:01:51.904 324 15191.21 14.59 53651.50 88888.00 2014-11-20 04:01:52.404 324 15191.19 14.60 53651.50 88888.00 2014-11-20 04:01:52.904 324 15191.18 14.66 53651.48 88888.00 2014-11-20 04:01:53.404 324 15191.17 14.68 53651.56 88888.00 2014-11-20 04:01:53.904 324 15191.22 14.67 53651.55 88888.00 2014-11-20 04:01:54.404 324 15191.27 14.60 53651.61 88888.00 2014-11-20 04:01:54.904 324 15191.30 14.69 53651.62 88888.00 2014-11-20 04:01:55.404 324 15191.31 14.76 53651.64 88888.00 2014-11-20 04:01:55.904 324 15191.35 14.71 53651.61 88888.00 2014-11-20 04:01:56.404 324 15191.36 14.64 53651.62 88888.00 2014-11-20 04:01:56.904 324 15191.43 14.69 53651.65 88888.00 2014-11-20 04:01:57.404 324 15191.45 14.72 53651.65 88888.00 2014-11-20 04:01:57.904 324 15191.45 14.86 53651.65 88888.00 2014-11-20 04:01:58.404 324 15191.49 14.83 53651.65 88888.00 2014-11-20 04:01:58.904 324 15191.53 14.87 53651.68 88888.00 2014-11-20 04:01:59.404 324 15191.55 14.87 53651.72 88888.00 2014-11-20 04:01:59.904 324 15191.55 14.92 53651.76 88888.00 2014-11-20 04:02:00.404 324 15191.62 14.94 53651.81 88888.00 2014-11-20 04:02:00.904 324 15191.68 14.95 53651.83 88888.00 2014-11-20 04:02:01.404 324 15191.68 14.93 53651.85 88888.00 2014-11-20 04:02:01.904 324 15191.71 14.94 53651.89 88888.00 2014-11-20 04:02:02.404 324 15191.73 14.96 53651.94 88888.00 2014-11-20 04:02:02.904 324 15191.75 14.97 53651.88 88888.00 2014-11-20 04:02:03.404 324 15191.76 15.07 53651.86 88888.00 2014-11-20 04:02:03.904 324 15191.80 15.07 53651.90 88888.00 2014-11-20 04:02:04.404 324 15191.82 15.10 53651.93 88888.00 2014-11-20 04:02:04.904 324 15191.82 15.06 53651.94 88888.00 2014-11-20 04:02:05.404 324 15191.87 15.03 53651.90 88888.00 2014-11-20 04:02:05.904 324 15191.94 14.98 53651.92 88888.00 2014-11-20 04:02:06.404 324 15191.99 14.95 53651.93 88888.00 2014-11-20 04:02:06.904 324 15192.02 15.04 53652.00 88888.00 2014-11-20 04:02:07.404 324 15192.09 15.10 53652.04 88888.00 2014-11-20 04:02:07.904 324 15192.13 15.18 53652.06 88888.00 2014-11-20 04:02:08.404 324 15192.18 15.18 53652.06 88888.00 2014-11-20 04:02:08.904 324 15192.22 15.19 53652.15 88888.00 2014-11-20 04:02:09.404 324 15192.22 15.26 53652.15 88888.00 2014-11-20 04:02:09.904 324 15192.32 15.31 53652.10 88888.00 2014-11-20 04:02:10.404 324 15192.41 15.41 53652.11 88888.00 2014-11-20 04:02:10.904 324 15192.43 15.45 53652.12 88888.00 2014-11-20 04:02:11.404 324 15192.46 15.44 53652.17 88888.00 2014-11-20 04:02:11.904 324 15192.53 15.46 53652.12 88888.00 2014-11-20 04:02:12.404 324 15192.59 15.47 53652.17 88888.00 2014-11-20 04:02:12.904 324 15192.63 15.53 53652.17 88888.00 2014-11-20 04:02:13.404 324 15192.69 15.62 53652.19 88888.00 2014-11-20 04:02:13.904 324 15192.72 15.58 53652.19 88888.00 2014-11-20 04:02:14.404 324 15192.78 15.53 53652.25 88888.00 2014-11-20 04:02:14.904 324 15192.81 15.53 53652.35 88888.00 2014-11-20 04:02:15.404 324 15192.76 15.54 53652.41 88888.00 2014-11-20 04:02:15.904 324 15192.72 15.59 53652.37 88888.00 2014-11-20 04:02:16.404 324 15192.77 15.61 53652.32 88888.00 2014-11-20 04:02:16.904 324 15192.79 15.65 53652.29 88888.00 2014-11-20 04:02:17.404 324 15192.79 15.66 53652.31 88888.00 2014-11-20 04:02:17.904 324 15192.86 15.70 53652.36 88888.00 2014-11-20 04:02:18.404 324 15192.88 15.72 53652.30 88888.00 2014-11-20 04:02:18.904 324 15192.89 15.68 53652.32 88888.00 2014-11-20 04:02:19.404 324 15192.87 15.68 53652.38 88888.00 2014-11-20 04:02:19.904 324 15192.93 15.66 53652.35 88888.00 2014-11-20 04:02:20.404 324 15192.90 15.62 53652.38 88888.00 2014-11-20 04:02:20.904 324 15192.94 15.64 53652.45 88888.00 2014-11-20 04:02:21.404 324 15192.90 15.64 53652.39 88888.00 2014-11-20 04:02:21.904 324 15192.97 15.64 53652.34 88888.00 2014-11-20 04:02:22.404 324 15192.98 15.64 53652.38 88888.00 2014-11-20 04:02:22.904 324 15192.99 15.62 53652.42 88888.00 2014-11-20 04:02:23.404 324 15192.96 15.71 53652.35 88888.00 2014-11-20 04:02:23.904 324 15192.95 15.75 53652.36 88888.00 2014-11-20 04:02:24.404 324 15193.02 15.70 53652.47 88888.00 2014-11-20 04:02:24.904 324 15193.00 15.58 53652.56 88888.00 2014-11-20 04:02:25.404 324 15192.96 15.54 53652.53 88888.00 2014-11-20 04:02:25.904 324 15192.96 15.52 53652.44 88888.00 2014-11-20 04:02:26.404 324 15193.00 15.49 53652.47 88888.00 2014-11-20 04:02:26.904 324 15193.02 15.48 53652.54 88888.00 2014-11-20 04:02:27.404 324 15192.99 15.45 53652.53 88888.00 2014-11-20 04:02:27.904 324 15193.04 15.42 53652.49 88888.00 2014-11-20 04:02:28.404 324 15193.05 15.46 53652.45 88888.00 2014-11-20 04:02:28.904 324 15193.03 15.46 53652.43 88888.00 2014-11-20 04:02:29.404 324 15193.07 15.45 53652.47 88888.00 2014-11-20 04:02:29.904 324 15193.04 15.52 53652.35 88888.00 2014-11-20 04:02:30.404 324 15193.04 15.57 53652.37 88888.00 2014-11-20 04:02:30.904 324 15193.05 15.58 53652.46 88888.00 2014-11-20 04:02:31.404 324 15193.08 15.56 53652.43 88888.00 2014-11-20 04:02:31.904 324 15193.04 15.55 53652.44 88888.00 2014-11-20 04:02:32.404 324 15193.00 15.53 53652.51 88888.00 2014-11-20 04:02:32.904 324 15193.00 15.47 53652.59 88888.00 2014-11-20 04:02:33.404 324 15192.99 15.47 53652.61 88888.00 2014-11-20 04:02:33.904 324 15192.97 15.45 53652.58 88888.00 2014-11-20 04:02:34.404 324 15192.97 15.47 53652.65 88888.00 2014-11-20 04:02:34.904 324 15193.00 15.52 53652.62 88888.00 2014-11-20 04:02:35.404 324 15193.03 15.46 53652.62 88888.00 2014-11-20 04:02:35.904 324 15192.98 15.37 53652.61 88888.00 2014-11-20 04:02:36.404 324 15192.97 15.42 53652.47 88888.00 2014-11-20 04:02:36.904 324 15192.91 15.47 53652.47 88888.00 2014-11-20 04:02:37.404 324 15192.81 15.50 53652.52 88888.00 2014-11-20 04:02:37.904 324 15192.77 15.47 53652.48 88888.00 2014-11-20 04:02:38.404 324 15192.75 15.50 53652.47 88888.00 2014-11-20 04:02:38.904 324 15192.67 15.55 53652.50 88888.00 2014-11-20 04:02:39.404 324 15192.69 15.48 53652.52 88888.00 2014-11-20 04:02:39.904 324 15192.66 15.44 53652.54 88888.00 2014-11-20 04:02:40.404 324 15192.61 15.50 53652.56 88888.00 2014-11-20 04:02:40.904 324 15192.61 15.62 53652.56 88888.00 2014-11-20 04:02:41.404 324 15192.58 15.58 53652.52 88888.00 2014-11-20 04:02:41.904 324 15192.55 15.56 53652.52 88888.00 2014-11-20 04:02:42.404 324 15192.51 15.50 53652.49 88888.00 2014-11-20 04:02:42.904 324 15192.48 15.52 53652.50 88888.00 2014-11-20 04:02:43.404 324 15192.43 15.56 53652.50 88888.00 2014-11-20 04:02:43.904 324 15192.41 15.55 53652.52 88888.00 2014-11-20 04:02:44.404 324 15192.44 15.61 53652.48 88888.00 2014-11-20 04:02:44.904 324 15192.43 15.61 53652.50 88888.00 2014-11-20 04:02:45.404 324 15192.42 15.52 53652.53 88888.00 2014-11-20 04:02:45.904 324 15192.39 15.50 53652.59 88888.00 2014-11-20 04:02:46.404 324 15192.34 15.50 53652.62 88888.00 2014-11-20 04:02:46.904 324 15192.34 15.47 53652.59 88888.00 2014-11-20 04:02:47.404 324 15192.33 15.48 53652.59 88888.00 2014-11-20 04:02:47.904 324 15192.32 15.58 53652.56 88888.00 2014-11-20 04:02:48.404 324 15192.34 15.59 53652.51 88888.00 2014-11-20 04:02:48.904 324 15192.31 15.59 53652.49 88888.00 2014-11-20 04:02:49.404 324 15192.27 15.56 53652.50 88888.00 2014-11-20 04:02:49.904 324 15192.23 15.61 53652.44 88888.00 2014-11-20 04:02:50.404 324 15192.24 15.64 53652.38 88888.00 2014-11-20 04:02:50.904 324 15192.28 15.66 53652.46 88888.00 2014-11-20 04:02:51.404 324 15192.24 15.64 53652.52 88888.00 2014-11-20 04:02:51.904 324 15192.24 15.59 53652.54 88888.00 2014-11-20 04:02:52.404 324 15192.23 15.59 53652.53 88888.00 2014-11-20 04:02:52.904 324 15192.21 15.61 53652.51 88888.00 2014-11-20 04:02:53.404 324 15192.17 15.58 53652.52 88888.00 2014-11-20 04:02:53.904 324 15192.17 15.57 53652.50 88888.00 2014-11-20 04:02:54.404 324 15192.15 15.56 53652.44 88888.00 2014-11-20 04:02:54.904 324 15192.07 15.53 53652.43 88888.00 2014-11-20 04:02:55.404 324 15192.04 15.56 53652.36 88888.00 2014-11-20 04:02:55.904 324 15192.07 15.56 53652.31 88888.00 2014-11-20 04:02:56.404 324 15192.11 15.55 53652.29 88888.00 2014-11-20 04:02:56.904 324 15192.06 15.52 53652.32 88888.00 2014-11-20 04:02:57.404 324 15192.03 15.52 53652.33 88888.00 2014-11-20 04:02:57.904 324 15192.00 15.52 53652.31 88888.00 2014-11-20 04:02:58.404 324 15192.00 15.52 53652.35 88888.00 2014-11-20 04:02:58.904 324 15191.99 15.49 53652.39 88888.00 2014-11-20 04:02:59.404 324 15191.97 15.52 53652.36 88888.00 2014-11-20 04:02:59.904 324 15191.88 15.42 53652.36 88888.00 2014-11-20 04:03:00.404 324 15191.86 15.42 53652.43 88888.00 2014-11-20 04:03:00.904 324 15191.87 15.44 53652.46 88888.00 2014-11-20 04:03:01.404 324 15191.86 15.48 53652.45 88888.00 2014-11-20 04:03:01.904 324 15191.82 15.49 53652.47 88888.00 2014-11-20 04:03:02.404 324 15191.86 15.50 53652.42 88888.00 2014-11-20 04:03:02.904 324 15191.87 15.53 53652.38 88888.00 2014-11-20 04:03:03.404 324 15191.84 15.48 53652.35 88888.00 2014-11-20 04:03:03.904 324 15191.85 15.39 53652.28 88888.00 2014-11-20 04:03:04.404 324 15191.85 15.29 53652.26 88888.00 2014-11-20 04:03:04.904 324 15191.79 15.26 53652.36 88888.00 2014-11-20 04:03:05.404 324 15191.79 15.22 53652.38 88888.00 2014-11-20 04:03:05.904 324 15191.81 15.24 53652.37 88888.00 2014-11-20 04:03:06.404 324 15191.78 15.24 53652.34 88888.00 2014-11-20 04:03:06.904 324 15191.73 15.21 53652.30 88888.00 2014-11-20 04:03:07.404 324 15191.75 15.23 53652.29 88888.00 2014-11-20 04:03:07.904 324 15191.80 15.33 53652.28 88888.00 2014-11-20 04:03:08.404 324 15191.81 15.33 53652.23 88888.00 2014-11-20 04:03:08.904 324 15191.82 15.22 53652.19 88888.00 2014-11-20 04:03:09.404 324 15191.80 15.33 53652.21 88888.00 2014-11-20 04:03:09.904 324 15191.79 15.35 53652.23 88888.00 2014-11-20 04:03:10.404 324 15191.79 15.33 53652.27 88888.00 2014-11-20 04:03:10.904 324 15191.73 15.33 53652.28 88888.00 2014-11-20 04:03:11.404 324 15191.72 15.38 53652.28 88888.00 2014-11-20 04:03:11.904 324 15191.72 15.42 53652.23 88888.00 2014-11-20 04:03:12.404 324 15191.73 15.32 53652.16 88888.00 2014-11-20 04:03:12.904 324 15191.73 15.26 53652.12 88888.00 2014-11-20 04:03:13.404 324 15191.69 15.19 53652.16 88888.00 2014-11-20 04:03:13.904 324 15191.68 15.16 53652.14 88888.00 2014-11-20 04:03:14.404 324 15191.67 15.16 53652.21 88888.00 2014-11-20 04:03:14.904 324 15191.69 15.28 53652.15 88888.00 2014-11-20 04:03:15.404 324 15191.70 15.37 53652.09 88888.00 2014-11-20 04:03:15.904 324 15191.71 15.35 53652.04 88888.00 2014-11-20 04:03:16.404 324 15191.69 15.33 53652.04 88888.00 2014-11-20 04:03:16.904 324 15191.68 15.30 53652.10 88888.00 2014-11-20 04:03:17.404 324 15191.68 15.24 53652.13 88888.00 2014-11-20 04:03:17.904 324 15191.64 15.30 53652.11 88888.00 2014-11-20 04:03:18.404 324 15191.61 15.40 53652.02 88888.00 2014-11-20 04:03:18.904 324 15191.64 15.40 53651.97 88888.00 2014-11-20 04:03:19.404 324 15191.69 15.47 53652.04 88888.00 2014-11-20 04:03:19.904 324 15191.71 15.53 53652.05 88888.00 2014-11-20 04:03:20.404 324 15191.64 15.49 53652.06 88888.00 2014-11-20 04:03:20.904 324 15191.63 15.50 53652.03 88888.00 2014-11-20 04:03:21.404 324 15191.62 15.52 53652.01 88888.00 2014-11-20 04:03:21.904 324 15191.61 15.55 53651.96 88888.00 2014-11-20 04:03:22.404 324 15191.58 15.54 53651.90 88888.00 2014-11-20 04:03:22.904 324 15191.59 15.59 53651.93 88888.00 2014-11-20 04:03:23.404 324 15191.63 15.59 53651.96 88888.00 2014-11-20 04:03:23.904 324 15191.66 15.52 53652.01 88888.00 2014-11-20 04:03:24.404 324 15191.66 15.47 53652.05 88888.00 2014-11-20 04:03:24.904 324 15191.60 15.47 53652.11 88888.00 2014-11-20 04:03:25.404 324 15191.62 15.45 53652.11 88888.00 2014-11-20 04:03:25.904 324 15191.62 15.45 53652.10 88888.00 2014-11-20 04:03:26.404 324 15191.63 15.48 53652.04 88888.00 2014-11-20 04:03:26.904 324 15191.66 15.41 53652.04 88888.00 2014-11-20 04:03:27.404 324 15191.68 15.48 53652.01 88888.00 2014-11-20 04:03:27.904 324 15191.62 15.49 53652.06 88888.00 2014-11-20 04:03:28.404 324 15191.60 15.53 53651.98 88888.00 2014-11-20 04:03:28.904 324 15191.60 15.47 53651.97 88888.00 2014-11-20 04:03:29.404 324 15191.61 15.45 53652.07 88888.00 2014-11-20 04:03:29.904 324 15191.57 15.50 53652.02 88888.00 2014-11-20 04:03:30.404 324 15191.53 15.42 53652.02 88888.00 2014-11-20 04:03:30.904 324 15191.51 15.38 53652.00 88888.00 2014-11-20 04:03:31.404 324 15191.52 15.39 53652.04 88888.00 2014-11-20 04:03:31.904 324 15191.53 15.42 53652.05 88888.00 2014-11-20 04:03:32.404 324 15191.55 15.55 53652.00 88888.00 2014-11-20 04:03:32.904 324 15191.55 15.56 53651.97 88888.00 2014-11-20 04:03:33.404 324 15191.57 15.49 53652.02 88888.00 2014-11-20 04:03:33.904 324 15191.52 15.49 53652.04 88888.00 2014-11-20 04:03:34.404 324 15191.54 15.49 53652.07 88888.00 2014-11-20 04:03:34.904 324 15191.58 15.48 53652.03 88888.00 2014-11-20 04:03:35.404 324 15191.58 15.47 53651.96 88888.00 2014-11-20 04:03:35.904 324 15191.59 15.45 53651.93 88888.00 2014-11-20 04:03:36.404 324 15191.61 15.45 53651.94 88888.00 2014-11-20 04:03:36.904 324 15191.63 15.49 53651.96 88888.00 2014-11-20 04:03:37.404 324 15191.58 15.50 53651.89 88888.00 2014-11-20 04:03:37.904 324 15191.52 15.40 53651.90 88888.00 2014-11-20 04:03:38.404 324 15191.53 15.39 53651.91 88888.00 2014-11-20 04:03:38.904 324 15191.58 15.38 53651.88 88888.00 2014-11-20 04:03:39.404 324 15191.63 15.39 53651.92 88888.00 2014-11-20 04:03:39.904 324 15191.59 15.45 53652.00 88888.00 2014-11-20 04:03:40.404 324 15191.61 15.44 53651.90 88888.00 2014-11-20 04:03:40.904 324 15191.52 15.41 53651.88 88888.00 2014-11-20 04:03:41.404 324 15191.50 15.33 53651.86 88888.00 2014-11-20 04:03:41.904 324 15191.49 15.35 53651.87 88888.00 2014-11-20 04:03:42.404 324 15191.49 15.33 53651.92 88888.00 2014-11-20 04:03:42.904 324 15191.42 15.35 53651.86 88888.00 2014-11-20 04:03:43.404 324 15191.42 15.26 53651.92 88888.00 2014-11-20 04:03:43.904 324 15191.40 15.22 53651.90 88888.00 2014-11-20 04:03:44.404 324 15191.44 15.20 53651.86 88888.00 2014-11-20 04:03:44.904 324 15191.44 15.21 53651.80 88888.00 2014-11-20 04:03:45.404 324 15191.40 15.21 53651.81 88888.00 2014-11-20 04:03:45.904 324 15191.37 15.19 53651.78 88888.00 2014-11-20 04:03:46.404 324 15191.37 15.21 53651.80 88888.00 2014-11-20 04:03:46.904 324 15191.36 15.24 53651.77 88888.00 2014-11-20 04:03:47.404 324 15191.35 15.18 53651.70 88888.00 2014-11-20 04:03:47.904 324 15191.32 15.18 53651.69 88888.00 2014-11-20 04:03:48.404 324 15191.40 15.20 53651.75 88888.00 2014-11-20 04:03:48.904 324 15191.35 15.20 53651.81 88888.00 2014-11-20 04:03:49.404 324 15191.33 15.18 53651.78 88888.00 2014-11-20 04:03:49.904 324 15191.30 15.21 53651.76 88888.00 2014-11-20 04:03:50.404 324 15191.23 15.26 53651.75 88888.00 2014-11-20 04:03:50.904 324 15191.15 15.30 53651.73 88888.00 2014-11-20 04:03:51.404 324 15191.18 15.26 53651.75 88888.00 2014-11-20 04:03:51.904 324 15191.18 15.27 53651.76 88888.00 2014-11-20 04:03:52.404 324 15191.12 15.36 53651.77 88888.00 2014-11-20 04:03:52.904 324 15191.12 15.40 53651.74 88888.00 2014-11-20 04:03:53.404 324 15191.13 15.35 53651.57 88888.00 2014-11-20 04:03:53.904 324 15191.09 15.28 53651.50 88888.00 2014-11-20 04:03:54.404 324 15191.07 15.23 53651.55 88888.00 2014-11-20 04:03:54.904 324 15191.06 15.23 53651.57 88888.00 2014-11-20 04:03:55.404 324 15191.05 15.35 53651.64 88888.00 2014-11-20 04:03:55.904 324 15191.03 15.29 53651.66 88888.00 2014-11-20 04:03:56.404 324 15191.00 15.23 53651.62 88888.00 2014-11-20 04:03:56.904 324 15190.98 15.24 53651.56 88888.00 2014-11-20 04:03:57.404 324 15190.98 15.22 53651.62 88888.00 2014-11-20 04:03:57.904 324 15190.98 15.15 53651.64 88888.00 2014-11-20 04:03:58.404 324 15191.05 15.13 53651.61 88888.00 2014-11-20 04:03:58.904 324 15191.03 15.10 53651.57 88888.00 2014-11-20 04:03:59.404 324 15190.90 15.12 53651.57 88888.00 2014-11-20 04:03:59.904 324 15190.91 15.15 53651.48 88888.00 2014-11-20 04:04:00.404 324 15190.87 15.12 53651.45 88888.00 2014-11-20 04:04:00.904 324 15190.85 15.07 53651.44 88888.00 2014-11-20 04:04:01.404 324 15190.88 15.03 53651.42 88888.00 2014-11-20 04:04:01.904 324 15190.90 15.01 53651.43 88888.00 2014-11-20 04:04:02.404 324 15190.89 14.97 53651.45 88888.00 2014-11-20 04:04:02.904 324 15190.89 14.94 53651.49 88888.00 2014-11-20 04:04:03.404 324 15190.88 14.98 53651.52 88888.00 2014-11-20 04:04:03.904 324 15190.85 15.05 53651.54 88888.00 2014-11-20 04:04:04.404 324 15190.87 15.16 53651.52 88888.00 2014-11-20 04:04:04.904 324 15190.83 15.18 53651.46 88888.00 2014-11-20 04:04:05.404 324 15190.83 15.11 53651.45 88888.00 2014-11-20 04:04:05.904 324 15190.87 15.09 53651.44 88888.00 2014-11-20 04:04:06.404 324 15190.83 15.11 53651.33 88888.00 2014-11-20 04:04:06.904 324 15190.78 15.03 53651.29 88888.00 2014-11-20 04:04:07.404 324 15190.76 15.06 53651.29 88888.00 2014-11-20 04:04:07.904 324 15190.74 15.09 53651.31 88888.00 2014-11-20 04:04:08.404 324 15190.73 15.06 53651.36 88888.00 2014-11-20 04:04:08.904 324 15190.74 15.10 53651.37 88888.00 2014-11-20 04:04:09.404 324 15190.74 15.06 53651.38 88888.00 2014-11-20 04:04:09.904 324 15190.71 15.05 53651.35 88888.00 2014-11-20 04:04:10.404 324 15190.72 15.09 53651.36 88888.00 2014-11-20 04:04:10.904 324 15190.74 15.06 53651.33 88888.00 2014-11-20 04:04:11.404 324 15190.71 15.06 53651.34 88888.00 2014-11-20 04:04:11.904 324 15190.70 15.03 53651.35 88888.00 2014-11-20 04:04:12.404 324 15190.73 15.01 53651.25 88888.00 2014-11-20 04:04:12.904 324 15190.71 14.98 53651.16 88888.00 2014-11-20 04:04:13.404 324 15190.69 15.02 53651.12 88888.00 2014-11-20 04:04:13.904 324 15190.65 15.01 53651.10 88888.00 2014-11-20 04:04:14.404 324 15190.64 15.01 53651.16 88888.00 2014-11-20 04:04:14.904 324 15190.65 14.98 53651.15 88888.00 2014-11-20 04:04:15.404 324 15190.63 14.98 53651.17 88888.00 2014-11-20 04:04:15.904 324 15190.58 14.99 53651.12 88888.00 2014-11-20 04:04:16.404 324 15190.58 14.97 53651.14 88888.00 2014-11-20 04:04:16.904 324 15190.58 15.01 53651.10 88888.00 2014-11-20 04:04:17.404 324 15190.59 15.03 53651.06 88888.00 2014-11-20 04:04:17.904 324 15190.59 15.07 53651.03 88888.00 2014-11-20 04:04:18.404 324 15190.60 15.09 53651.02 88888.00 2014-11-20 04:04:18.904 324 15190.58 15.05 53651.00 88888.00 2014-11-20 04:04:19.404 324 15190.60 15.05 53651.01 88888.00 2014-11-20 04:04:19.904 324 15190.58 15.03 53651.02 88888.00 2014-11-20 04:04:20.404 324 15190.54 14.97 53650.97 88888.00 2014-11-20 04:04:20.904 324 15190.54 15.01 53650.90 88888.00 2014-11-20 04:04:21.404 324 15190.50 14.96 53650.97 88888.00 2014-11-20 04:04:21.904 324 15190.52 14.97 53651.06 88888.00 2014-11-20 04:04:22.404 324 15190.51 14.95 53651.05 88888.00 2014-11-20 04:04:22.904 324 15190.50 14.99 53651.01 88888.00 2014-11-20 04:04:23.404 324 15190.50 14.95 53650.93 88888.00 2014-11-20 04:04:23.904 324 15190.47 15.06 53650.88 88888.00 2014-11-20 04:04:24.404 324 15190.47 15.12 53650.89 88888.00 2014-11-20 04:04:24.904 324 15190.46 15.12 53650.94 88888.00 2014-11-20 04:04:25.404 324 15190.46 15.16 53650.92 88888.00 2014-11-20 04:04:25.904 324 15190.43 15.23 53650.94 88888.00 2014-11-20 04:04:26.404 324 15190.41 15.23 53650.90 88888.00 2014-11-20 04:04:26.904 324 15190.38 15.19 53650.87 88888.00 2014-11-20 04:04:27.404 324 15190.36 15.11 53650.86 88888.00 2014-11-20 04:04:27.904 324 15190.40 15.11 53650.92 88888.00 2014-11-20 04:04:28.404 324 15190.40 15.16 53650.90 88888.00 2014-11-20 04:04:28.904 324 15190.40 15.18 53650.85 88888.00 2014-11-20 04:04:29.404 324 15190.42 15.21 53650.79 88888.00 2014-11-20 04:04:29.904 324 15190.42 15.24 53650.81 88888.00 2014-11-20 04:04:30.405 324 15190.40 15.23 53650.80 88888.00 2014-11-20 04:04:30.905 324 15190.43 15.18 53650.83 88888.00 2014-11-20 04:04:31.405 324 15190.49 15.16 53650.74 88888.00 2014-11-20 04:04:31.905 324 15190.51 15.19 53650.76 88888.00 2014-11-20 04:04:32.405 324 15190.47 15.22 53650.84 88888.00 2014-11-20 04:04:32.905 324 15190.45 15.24 53650.81 88888.00 2014-11-20 04:04:33.405 324 15190.49 15.28 53650.74 88888.00 2014-11-20 04:04:33.905 324 15190.53 15.27 53650.75 88888.00 2014-11-20 04:04:34.405 324 15190.61 15.19 53650.76 88888.00 2014-11-20 04:04:34.905 324 15190.63 15.15 53650.80 88888.00 2014-11-20 04:04:35.405 324 15190.62 15.21 53650.83 88888.00 2014-11-20 04:04:35.905 324 15190.64 15.22 53650.80 88888.00 2014-11-20 04:04:36.405 324 15190.64 15.23 53650.81 88888.00 2014-11-20 04:04:36.905 324 15190.67 15.21 53650.77 88888.00 2014-11-20 04:04:37.405 324 15190.61 15.24 53650.73 88888.00 2014-11-20 04:04:37.905 324 15190.63 15.19 53650.65 88888.00 2014-11-20 04:04:38.405 324 15190.67 15.10 53650.60 88888.00 2014-11-20 04:04:38.905 324 15190.70 15.10 53650.65 88888.00 2014-11-20 04:04:39.405 324 15190.67 15.04 53650.64 88888.00 2014-11-20 04:04:39.905 324 15190.67 15.04 53650.65 88888.00 2014-11-20 04:04:40.405 324 15190.65 15.06 53650.68 88888.00 2014-11-20 04:04:40.905 324 15190.65 15.12 53650.64 88888.00 2014-11-20 04:04:41.405 324 15190.64 15.06 53650.62 88888.00 2014-11-20 04:04:41.905 324 15190.60 15.06 53650.64 88888.00 2014-11-20 04:04:42.405 324 15190.61 15.10 53650.68 88888.00 2014-11-20 04:04:42.905 324 15190.62 15.10 53650.59 88888.00 2014-11-20 04:04:43.405 324 15190.62 14.99 53650.54 88888.00 2014-11-20 04:04:43.905 324 15190.56 14.97 53650.57 88888.00 2014-11-20 04:04:44.405 324 15190.56 15.01 53650.56 88888.00 2014-11-20 04:04:44.905 324 15190.55 14.98 53650.59 88888.00 2014-11-20 04:04:45.405 324 15190.60 14.97 53650.55 88888.00 2014-11-20 04:04:45.905 324 15190.61 14.93 53650.56 88888.00 2014-11-20 04:04:46.405 324 15190.58 14.88 53650.59 88888.00 2014-11-20 04:04:46.905 324 15190.58 14.93 53650.53 88888.00 2014-11-20 04:04:47.405 324 15190.58 14.94 53650.53 88888.00 2014-11-20 04:04:47.905 324 15190.58 14.93 53650.47 88888.00 2014-11-20 04:04:48.405 324 15190.59 14.86 53650.41 88888.00 2014-11-20 04:04:48.905 324 15190.54 14.88 53650.44 88888.00 2014-11-20 04:04:49.405 324 15190.62 14.88 53650.43 88888.00 2014-11-20 04:04:49.905 324 15190.62 14.84 53650.43 88888.00 2014-11-20 04:04:50.405 324 15190.58 14.71 53650.47 88888.00 2014-11-20 04:04:50.905 324 15190.60 14.64 53650.43 88888.00 2014-11-20 04:04:51.405 324 15190.54 14.71 53650.39 88888.00 2014-11-20 04:04:51.905 324 15190.51 14.73 53650.40 88888.00 2014-11-20 04:04:52.405 324 15190.53 14.69 53650.34 88888.00 2014-11-20 04:04:52.905 324 15190.53 14.66 53650.28 88888.00 2014-11-20 04:04:53.405 324 15190.50 14.67 53650.37 88888.00 2014-11-20 04:04:53.905 324 15190.49 14.64 53650.43 88888.00 2014-11-20 04:04:54.405 324 15190.46 14.61 53650.37 88888.00 2014-11-20 04:04:54.905 324 15190.44 14.53 53650.39 88888.00 2014-11-20 04:04:55.405 324 15190.42 14.53 53650.39 88888.00 2014-11-20 04:04:55.905 324 15190.42 14.58 53650.31 88888.00 2014-11-20 04:04:56.405 324 15190.36 14.61 53650.35 88888.00 2014-11-20 04:04:56.905 324 15190.32 14.61 53650.31 88888.00 2014-11-20 04:04:57.405 324 15190.35 14.54 53650.31 88888.00 2014-11-20 04:04:57.905 324 15190.33 14.53 53650.31 88888.00 2014-11-20 04:04:58.405 324 15190.29 14.51 53650.34 88888.00 2014-11-20 04:04:58.905 324 15190.28 14.55 53650.36 88888.00 2014-11-20 04:04:59.405 324 15190.28 14.51 53650.41 88888.00 2014-11-20 04:04:59.905 324 15190.29 14.54 53650.29 88888.00 2014-11-20 04:05:00.405 324 15190.25 14.53 53650.31 88888.00 2014-11-20 04:05:00.905 324 15190.29 14.52 53650.32 88888.00 2014-11-20 04:05:01.405 324 15190.31 14.54 53650.32 88888.00 2014-11-20 04:05:01.905 324 15190.27 14.54 53650.34 88888.00 2014-11-20 04:05:02.405 324 15190.28 14.57 53650.32 88888.00 2014-11-20 04:05:02.905 324 15190.31 14.51 53650.32 88888.00 2014-11-20 04:05:03.405 324 15190.33 14.46 53650.32 88888.00 2014-11-20 04:05:03.905 324 15190.29 14.43 53650.26 88888.00 2014-11-20 04:05:04.405 324 15190.31 14.52 53650.23 88888.00 2014-11-20 04:05:04.905 324 15190.28 14.53 53650.23 88888.00 2014-11-20 04:05:05.405 324 15190.31 14.57 53650.24 88888.00 2014-11-20 04:05:05.905 324 15190.34 14.53 53650.26 88888.00 2014-11-20 04:05:06.405 324 15190.34 14.60 53650.33 88888.00 2014-11-20 04:05:06.905 324 15190.36 14.61 53650.35 88888.00 2014-11-20 04:05:07.405 324 15190.42 14.63 53650.33 88888.00 2014-11-20 04:05:07.905 324 15190.41 14.63 53650.39 88888.00 2014-11-20 04:05:08.405 324 15190.40 14.64 53650.36 88888.00 2014-11-20 04:05:08.905 324 15190.40 14.70 53650.44 88888.00 2014-11-20 04:05:09.405 324 15190.43 14.78 53650.39 88888.00 2014-11-20 04:05:09.905 324 15190.42 14.77 53650.44 88888.00 2014-11-20 04:05:10.405 324 15190.43 14.75 53650.43 88888.00 2014-11-20 04:05:10.905 324 15190.42 14.78 53650.41 88888.00 2014-11-20 04:05:11.405 324 15190.46 14.69 53650.36 88888.00 2014-11-20 04:05:11.905 324 15190.53 14.69 53650.30 88888.00 2014-11-20 04:05:12.405 324 15190.55 14.64 53650.31 88888.00 2014-11-20 04:05:12.905 324 15190.56 14.69 53650.35 88888.00 2014-11-20 04:05:13.405 324 15190.60 14.75 53650.36 88888.00 2014-11-20 04:05:13.905 324 15190.64 14.75 53650.42 88888.00 2014-11-20 04:05:14.405 324 15190.72 14.66 53650.39 88888.00 2014-11-20 04:05:14.905 324 15190.70 14.69 53650.32 88888.00 2014-11-20 04:05:15.405 324 15190.71 14.69 53650.33 88888.00 2014-11-20 04:05:15.905 324 15190.76 14.81 53650.35 88888.00 2014-11-20 04:05:16.405 324 15190.78 14.87 53650.37 88888.00 2014-11-20 04:05:16.905 324 15190.68 14.84 53650.35 88888.00 2014-11-20 04:05:17.405 324 15190.61 14.78 53650.31 88888.00 2014-11-20 04:05:17.905 324 15190.67 14.79 53650.26 88888.00 2014-11-20 04:05:18.405 324 15190.71 14.80 53650.19 88888.00 2014-11-20 04:05:18.905 324 15190.71 14.84 53650.22 88888.00 2014-11-20 04:05:19.405 324 15190.67 14.85 53650.34 88888.00 2014-11-20 04:05:19.905 324 15190.65 14.83 53650.39 88888.00 2014-11-20 04:05:20.405 324 15190.65 14.77 53650.33 88888.00 2014-11-20 04:05:20.905 324 15190.65 14.79 53650.39 88888.00 2014-11-20 04:05:21.405 324 15190.64 14.79 53650.40 88888.00 2014-11-20 04:05:21.905 324 15190.65 14.78 53650.37 88888.00 2014-11-20 04:05:22.405 324 15190.67 14.70 53650.34 88888.00 2014-11-20 04:05:22.905 324 15190.70 14.70 53650.27 88888.00 2014-11-20 04:05:23.405 324 15190.74 14.70 53650.30 88888.00 2014-11-20 04:05:23.905 324 15190.74 14.67 53650.25 88888.00 2014-11-20 04:05:24.405 324 15190.76 14.67 53650.25 88888.00 2014-11-20 04:05:24.905 324 15190.77 14.73 53650.29 88888.00 2014-11-20 04:05:25.405 324 15190.85 14.79 53650.31 88888.00 2014-11-20 04:05:25.905 324 15190.90 14.79 53650.30 88888.00 2014-11-20 04:05:26.405 324 15190.94 14.81 53650.27 88888.00 2014-11-20 04:05:26.905 324 15190.99 14.84 53650.33 88888.00 2014-11-20 04:05:27.405 324 15191.06 14.85 53650.40 88888.00 2014-11-20 04:05:27.905 324 15191.08 14.86 53650.40 88888.00 2014-11-20 04:05:28.405 324 15191.09 14.90 53650.40 88888.00 2014-11-20 04:05:28.905 324 15191.12 14.94 53650.35 88888.00 2014-11-20 04:05:29.405 324 15191.16 14.93 53650.36 88888.00 2014-11-20 04:05:29.905 324 15191.17 14.89 53650.29 88888.00 2014-11-20 04:05:30.405 324 15191.23 14.89 53650.35 88888.00 2014-11-20 04:05:30.905 324 15191.28 15.01 53650.46 88888.00 2014-11-20 04:05:31.405 324 15191.36 14.97 53650.45 88888.00 2014-11-20 04:05:31.905 324 15191.40 14.99 53650.49 88888.00 2014-11-20 04:05:32.405 324 15191.39 14.99 53650.44 88888.00 2014-11-20 04:05:32.905 324 15191.35 15.02 53650.48 88888.00 2014-11-20 04:05:33.405 324 15191.34 14.98 53650.54 88888.00 2014-11-20 04:05:33.905 324 15191.41 15.01 53650.55 88888.00 2014-11-20 04:05:34.405 324 15191.46 15.03 53650.51 88888.00 2014-11-20 04:05:34.905 324 15191.48 15.02 53650.49 88888.00 2014-11-20 04:05:35.405 324 15191.50 15.06 53650.51 88888.00 2014-11-20 04:05:35.905 324 15191.50 15.04 53650.49 88888.00 2014-11-20 04:05:36.405 324 15191.49 14.89 53650.59 88888.00 2014-11-20 04:05:36.905 324 15191.52 14.87 53650.57 88888.00 2014-11-20 04:05:37.405 324 15191.53 14.96 53650.57 88888.00 2014-11-20 04:05:37.905 324 15191.54 14.92 53650.63 88888.00 2014-11-20 04:05:38.405 324 15191.53 14.90 53650.69 88888.00 2014-11-20 04:05:38.905 324 15191.48 14.97 53650.70 88888.00 2014-11-20 04:05:39.405 324 15191.51 14.95 53650.69 88888.00 2014-11-20 04:05:39.905 324 15191.57 14.95 53650.76 88888.00 2014-11-20 04:05:40.405 324 15191.61 14.86 53650.70 88888.00 2014-11-20 04:05:40.905 324 15191.59 14.86 53650.65 88888.00 2014-11-20 04:05:41.405 324 15191.57 14.89 53650.68 88888.00 2014-11-20 04:05:41.905 324 15191.52 14.94 53650.71 88888.00 2014-11-20 04:05:42.405 324 15191.53 14.90 53650.66 88888.00 2014-11-20 04:05:42.905 324 15191.57 14.86 53650.64 88888.00 2014-11-20 04:05:43.405 324 15191.60 14.92 53650.73 88888.00 2014-11-20 04:05:43.905 324 15191.61 14.83 53650.82 88888.00 2014-11-20 04:05:44.405 324 15191.58 14.81 53650.85 88888.00 2014-11-20 04:05:44.905 324 15191.63 14.85 53650.84 88888.00 2014-11-20 04:05:45.405 324 15191.61 14.92 53650.81 88888.00 2014-11-20 04:05:45.905 324 15191.62 14.94 53650.80 88888.00 2014-11-20 04:05:46.405 324 15191.59 14.94 53650.79 88888.00 2014-11-20 04:05:46.905 324 15191.61 14.94 53650.74 88888.00 2014-11-20 04:05:47.405 324 15191.62 14.93 53650.76 88888.00 2014-11-20 04:05:47.905 324 15191.63 14.97 53650.72 88888.00 2014-11-20 04:05:48.405 324 15191.70 15.01 53650.76 88888.00 2014-11-20 04:05:48.905 324 15191.72 15.13 53650.76 88888.00 2014-11-20 04:05:49.405 324 15191.78 15.14 53650.75 88888.00 2014-11-20 04:05:49.905 324 15191.80 15.12 53650.75 88888.00 2014-11-20 04:05:50.405 324 15191.84 15.12 53650.77 88888.00 2014-11-20 04:05:50.905 324 15191.87 15.16 53650.85 88888.00 2014-11-20 04:05:51.405 324 15191.88 15.29 53650.90 88888.00 2014-11-20 04:05:51.905 324 15191.93 15.36 53650.96 88888.00 2014-11-20 04:05:52.405 324 15191.98 15.41 53651.05 88888.00 2014-11-20 04:05:52.905 324 15192.06 15.49 53651.10 88888.00 2014-11-20 04:05:53.405 324 15192.14 15.54 53651.11 88888.00 2014-11-20 04:05:53.905 324 15192.21 15.47 53651.09 88888.00 2014-11-20 04:05:54.405 324 15192.28 15.55 53651.17 88888.00 2014-11-20 04:05:54.905 324 15192.34 15.63 53651.16 88888.00 2014-11-20 04:05:55.405 324 15192.39 15.66 53651.15 88888.00 2014-11-20 04:05:55.905 324 15192.42 15.61 53651.21 88888.00 2014-11-20 04:05:56.405 324 15192.50 15.63 53651.21 88888.00 2014-11-20 04:05:56.905 324 15192.51 15.72 53651.26 88888.00 2014-11-20 04:05:57.405 324 15192.54 15.78 53651.25 88888.00 2014-11-20 04:05:57.905 324 15192.55 15.71 53651.31 88888.00 2014-11-20 04:05:58.405 324 15192.58 15.67 53651.30 88888.00 2014-11-20 04:05:58.905 324 15192.60 15.74 53651.29 88888.00 2014-11-20 04:05:59.405 324 15192.61 15.76 53651.35 88888.00 2014-11-20 04:05:59.905 324 15192.58 15.82 53651.38 88888.00 2014-11-20 04:06:00.405 324 15192.57 15.82 53651.42 88888.00 2014-11-20 04:06:00.905 324 15192.59 15.83 53651.40 88888.00 2014-11-20 04:06:01.405 324 15192.57 15.88 53651.36 88888.00 2014-11-20 04:06:01.905 324 15192.59 15.84 53651.37 88888.00 2014-11-20 04:06:02.405 324 15192.60 15.83 53651.37 88888.00 2014-11-20 04:06:02.905 324 15192.64 15.88 53651.38 88888.00 2014-11-20 04:06:03.405 324 15192.68 15.93 53651.40 88888.00 2014-11-20 04:06:03.905 324 15192.69 15.93 53651.47 88888.00 2014-11-20 04:06:04.405 324 15192.73 15.93 53651.56 88888.00 2014-11-20 04:06:04.905 324 15192.77 15.99 53651.55 88888.00 2014-11-20 04:06:05.405 324 15192.84 15.98 53651.56 88888.00 2014-11-20 04:06:05.905 324 15192.89 15.98 53651.62 88888.00 2014-11-20 04:06:06.405 324 15192.90 16.04 53651.63 88888.00 2014-11-20 04:06:06.905 324 15192.93 16.04 53651.56 88888.00 2014-11-20 04:06:07.405 324 15192.89 15.94 53651.61 88888.00 2014-11-20 04:06:07.905 324 15192.88 16.02 53651.61 88888.00 2014-11-20 04:06:08.405 324 15192.90 16.08 53651.56 88888.00 2014-11-20 04:06:08.905 324 15192.94 16.14 53651.66 88888.00 2014-11-20 04:06:09.405 324 15192.95 16.17 53651.64 88888.00 2014-11-20 04:06:09.905 324 15192.97 16.22 53651.70 88888.00 2014-11-20 04:06:10.405 324 15193.05 16.22 53651.73 88888.00 2014-11-20 04:06:10.905 324 15193.05 16.16 53651.72 88888.00 2014-11-20 04:06:11.405 324 15193.08 16.18 53651.76 88888.00 2014-11-20 04:06:11.905 324 15193.14 16.23 53651.80 88888.00 2014-11-20 04:06:12.405 324 15193.18 16.25 53651.81 88888.00 2014-11-20 04:06:12.905 324 15193.24 16.30 53651.78 88888.00 2014-11-20 04:06:13.405 324 15193.24 16.28 53651.83 88888.00 2014-11-20 04:06:13.905 324 15193.27 16.32 53651.78 88888.00 2014-11-20 04:06:14.405 324 15193.32 16.28 53651.71 88888.00 2014-11-20 04:06:14.905 324 15193.38 16.25 53651.73 88888.00 2014-11-20 04:06:15.405 324 15193.41 16.24 53651.82 88888.00 2014-11-20 04:06:15.905 324 15193.42 16.25 53651.78 88888.00 2014-11-20 04:06:16.405 324 15193.47 16.27 53651.77 88888.00 2014-11-20 04:06:16.905 324 15193.56 16.26 53651.78 88888.00 2014-11-20 04:06:17.405 324 15193.58 16.36 53651.81 88888.00 2014-11-20 04:06:17.905 324 15193.61 16.40 53651.81 88888.00 2014-11-20 04:06:18.405 324 15193.69 16.43 53651.76 88888.00 2014-11-20 04:06:18.905 324 15193.68 16.47 53651.80 88888.00 2014-11-20 04:06:19.405 324 15193.67 16.50 53651.86 88888.00 2014-11-20 04:06:19.905 324 15193.71 16.57 53651.86 88888.00 2014-11-20 04:06:20.405 324 15193.76 16.62 53651.84 88888.00 2014-11-20 04:06:20.905 324 15193.85 16.57 53651.78 88888.00 2014-11-20 04:06:21.405 324 15193.97 16.51 53651.82 88888.00 2014-11-20 04:06:21.905 324 15194.06 16.53 53651.86 88888.00 2014-11-20 04:06:22.405 324 15194.12 16.58 53651.84 88888.00 2014-11-20 04:06:22.905 324 15194.15 16.60 53651.85 88888.00 2014-11-20 04:06:23.405 324 15194.21 16.67 53652.02 88888.00 2014-11-20 04:06:23.905 324 15194.24 16.61 53652.03 88888.00 2014-11-20 04:06:24.405 324 15194.33 16.70 53652.05 88888.00 2014-11-20 04:06:24.905 324 15194.40 16.73 53652.04 88888.00 2014-11-20 04:06:25.405 324 15194.43 16.77 53652.07 88888.00 2014-11-20 04:06:25.905 324 15194.47 16.74 53652.14 88888.00 2014-11-20 04:06:26.405 324 15194.54 16.88 53652.17 88888.00 2014-11-20 04:06:26.905 324 15194.63 16.94 53652.10 88888.00 2014-11-20 04:06:27.405 324 15194.71 16.94 53652.10 88888.00 2014-11-20 04:06:27.905 324 15194.77 16.96 53652.06 88888.00 2014-11-20 04:06:28.405 324 15194.80 16.96 53652.04 88888.00 2014-11-20 04:06:28.905 324 15194.84 17.01 53652.07 88888.00 2014-11-20 04:06:29.405 324 15194.95 17.09 53652.15 88888.00 2014-11-20 04:06:29.905 324 15195.06 17.08 53652.27 88888.00 2014-11-20 04:06:30.405 324 15195.14 17.09 53652.29 88888.00 2014-11-20 04:06:30.905 324 15195.17 17.17 53652.29 88888.00 2014-11-20 04:06:31.405 324 15195.21 17.15 53652.32 88888.00 2014-11-20 04:06:31.905 324 15195.32 17.21 53652.30 88888.00 2014-11-20 04:06:32.405 324 15195.39 17.19 53652.33 88888.00 2014-11-20 04:06:32.905 324 15195.39 17.22 53652.37 88888.00 2014-11-20 04:06:33.405 324 15195.46 17.26 53652.38 88888.00 2014-11-20 04:06:33.905 324 15195.50 17.32 53652.37 88888.00 2014-11-20 04:06:34.405 324 15195.55 17.34 53652.41 88888.00 2014-11-20 04:06:34.905 324 15195.61 17.36 53652.44 88888.00 2014-11-20 04:06:35.405 324 15195.61 17.44 53652.43 88888.00 2014-11-20 04:06:35.905 324 15195.69 17.45 53652.49 88888.00 2014-11-20 04:06:36.405 324 15195.71 17.45 53652.53 88888.00 2014-11-20 04:06:36.905 324 15195.74 17.52 53652.65 88888.00 2014-11-20 04:06:37.405 324 15195.84 17.61 53652.54 88888.00 2014-11-20 04:06:37.905 324 15195.92 17.61 53652.59 88888.00 2014-11-20 04:06:38.405 324 15195.94 17.60 53652.70 88888.00 2014-11-20 04:06:38.905 324 15195.97 17.72 53652.71 88888.00 2014-11-20 04:06:39.405 324 15196.03 17.70 53652.68 88888.00 2014-11-20 04:06:39.905 324 15196.05 17.73 53652.63 88888.00 2014-11-20 04:06:40.405 324 15196.10 17.70 53652.71 88888.00 2014-11-20 04:06:40.905 324 15196.15 17.72 53652.75 88888.00 2014-11-20 04:06:41.405 324 15196.16 17.80 53652.70 88888.00 2014-11-20 04:06:41.905 324 15196.19 17.88 53652.75 88888.00 2014-11-20 04:06:42.405 324 15196.22 17.87 53652.87 88888.00 2014-11-20 04:06:42.905 324 15196.30 17.96 53652.95 88888.00 2014-11-20 04:06:43.405 324 15196.32 17.96 53652.95 88888.00 2014-11-20 04:06:43.905 324 15196.40 17.97 53652.95 88888.00 2014-11-20 04:06:44.405 324 15196.42 17.94 53652.97 88888.00 2014-11-20 04:06:44.905 324 15196.42 18.00 53653.06 88888.00 2014-11-20 04:06:45.405 324 15196.45 18.09 53653.09 88888.00 2014-11-20 04:06:45.905 324 15196.51 18.07 53653.06 88888.00 2014-11-20 04:06:46.405 324 15196.56 18.04 53653.07 88888.00 2014-11-20 04:06:46.905 324 15196.59 18.05 53653.08 88888.00 2014-11-20 04:06:47.405 324 15196.57 18.12 53653.04 88888.00 2014-11-20 04:06:47.905 324 15196.57 18.18 53653.12 88888.00 2014-11-20 04:06:48.405 324 15196.59 18.12 53653.12 88888.00 2014-11-20 04:06:48.905 324 15196.59 18.09 53653.21 88888.00 2014-11-20 04:06:49.405 324 15196.57 18.14 53653.27 88888.00 2014-11-20 04:06:49.905 324 15196.54 18.17 53653.28 88888.00 2014-11-20 04:06:50.405 324 15196.56 18.14 53653.28 88888.00 2014-11-20 04:06:50.905 324 15196.59 18.14 53653.29 88888.00 2014-11-20 04:06:51.405 324 15196.56 18.16 53653.22 88888.00 2014-11-20 04:06:51.905 324 15196.59 18.17 53653.23 88888.00 2014-11-20 04:06:52.405 324 15196.61 18.20 53653.25 88888.00 2014-11-20 04:06:52.905 324 15196.59 18.24 53653.17 88888.00 2014-11-20 04:06:53.405 324 15196.57 18.26 53653.14 88888.00 2014-11-20 04:06:53.905 324 15196.52 18.32 53653.12 88888.00 2014-11-20 04:06:54.405 324 15196.54 18.32 53653.16 88888.00 2014-11-20 04:06:54.905 324 15196.50 18.35 53653.24 88888.00 2014-11-20 04:06:55.405 324 15196.50 18.33 53653.29 88888.00 2014-11-20 04:06:55.905 324 15196.48 18.31 53653.31 88888.00 2014-11-20 04:06:56.405 324 15196.47 18.31 53653.28 88888.00 2014-11-20 04:06:56.905 324 15196.38 18.26 53653.26 88888.00 2014-11-20 04:06:57.405 324 15196.36 18.26 53653.21 88888.00 2014-11-20 04:06:57.905 324 15196.36 18.27 53653.25 88888.00 2014-11-20 04:06:58.405 324 15196.36 18.26 53653.26 88888.00 2014-11-20 04:06:58.905 324 15196.37 18.31 53653.27 88888.00 2014-11-20 04:06:59.405 324 15196.38 18.32 53653.27 88888.00 2014-11-20 04:06:59.905 324 15196.38 18.33 53653.24 88888.00 2014-11-20 04:07:00.405 324 15196.33 18.27 53653.22 88888.00 2014-11-20 04:07:00.905 324 15196.32 18.27 53653.25 88888.00 2014-11-20 04:07:01.405 324 15196.28 18.36 53653.23 88888.00 2014-11-20 04:07:01.905 324 15196.25 18.29 53653.25 88888.00 2014-11-20 04:07:02.405 324 15196.32 18.25 53653.34 88888.00 2014-11-20 04:07:02.905 324 15196.37 18.33 53653.39 88888.00 2014-11-20 04:07:03.405 324 15196.34 18.36 53653.35 88888.00 2014-11-20 04:07:03.905 324 15196.33 18.40 53653.33 88888.00 2014-11-20 04:07:04.405 324 15196.34 18.47 53653.27 88888.00 2014-11-20 04:07:04.905 324 15196.38 18.57 53653.22 88888.00 2014-11-20 04:07:05.405 324 15196.36 18.51 53653.21 88888.00 2014-11-20 04:07:05.905 324 15196.30 18.35 53653.16 88888.00 2014-11-20 04:07:06.405 324 15196.30 18.31 53653.15 88888.00 2014-11-20 04:07:06.905 324 15196.27 18.33 53653.15 88888.00 2014-11-20 04:07:07.405 324 15196.25 18.32 53653.19 88888.00 2014-11-20 04:07:07.905 324 15196.29 18.33 53653.22 88888.00 2014-11-20 04:07:08.405 324 15196.33 18.39 53653.28 88888.00 2014-11-20 04:07:08.905 324 15196.34 18.40 53653.28 88888.00 2014-11-20 04:07:09.405 324 15196.29 18.42 53653.24 88888.00 2014-11-20 04:07:09.905 324 15196.28 18.44 53653.17 88888.00 2014-11-20 04:07:10.405 324 15196.28 18.40 53653.28 88888.00 2014-11-20 04:07:10.905 324 15196.31 18.41 53653.19 88888.00 2014-11-20 04:07:11.405 324 15196.30 18.40 53653.13 88888.00 2014-11-20 04:07:11.905 324 15196.32 18.50 53653.25 88888.00 2014-11-20 04:07:12.405 324 15196.31 18.69 53653.26 88888.00 2014-11-20 04:07:12.905 324 15196.28 18.76 53653.16 88888.00 2014-11-20 04:07:13.405 324 15196.36 18.70 53653.15 88888.00 2014-11-20 04:07:13.905 324 15196.40 18.61 53653.18 88888.00 2014-11-20 04:07:14.405 324 15196.38 18.66 53653.24 88888.00 2014-11-20 04:07:14.905 324 15196.37 18.68 53653.24 88888.00 2014-11-20 04:07:15.405 324 15196.33 18.74 53653.28 88888.00 2014-11-20 04:07:15.905 324 15196.33 18.75 53653.28 88888.00 2014-11-20 04:07:16.405 324 15196.36 18.76 53653.21 88888.00 2014-11-20 04:07:16.905 324 15196.41 18.65 53653.17 88888.00 2014-11-20 04:07:17.405 324 15196.39 18.68 53653.27 88888.00 2014-11-20 04:07:17.905 324 15196.33 18.74 53653.26 88888.00 2014-11-20 04:07:18.405 324 15196.33 18.86 53653.28 88888.00 2014-11-20 04:07:18.905 324 15196.30 18.75 53653.26 88888.00 2014-11-20 04:07:19.405 324 15196.25 18.74 53653.21 88888.00 2014-11-20 04:07:19.905 324 15196.28 18.76 53653.18 88888.00 2014-11-20 04:07:20.405 324 15196.24 18.72 53653.21 88888.00 2014-11-20 04:07:20.905 324 15196.25 18.70 53653.21 88888.00 2014-11-20 04:07:21.405 324 15196.31 18.69 53653.29 88888.00 2014-11-20 04:07:21.905 324 15196.32 18.69 53653.40 88888.00 2014-11-20 04:07:22.405 324 15196.34 18.72 53653.36 88888.00 2014-11-20 04:07:22.905 324 15196.36 18.72 53653.35 88888.00 2014-11-20 04:07:23.405 324 15196.36 18.68 53653.34 88888.00 2014-11-20 04:07:23.905 324 15196.33 18.72 53653.31 88888.00 2014-11-20 04:07:24.405 324 15196.31 18.74 53653.30 88888.00 2014-11-20 04:07:24.905 324 15196.28 18.73 53653.21 88888.00 2014-11-20 04:07:25.405 324 15196.28 18.78 53653.11 88888.00 2014-11-20 04:07:25.905 324 15196.33 18.83 53653.12 88888.00 2014-11-20 04:07:26.405 324 15196.32 18.85 53653.18 88888.00 2014-11-20 04:07:26.905 324 15196.34 18.87 53653.21 88888.00 2014-11-20 04:07:27.405 324 15196.31 18.91 53653.14 88888.00 2014-11-20 04:07:27.905 324 15196.38 18.94 53653.23 88888.00 2014-11-20 04:07:28.405 324 15196.43 18.90 53653.28 88888.00 2014-11-20 04:07:28.905 324 15196.52 18.87 53653.34 88888.00 2014-11-20 04:07:29.405 324 15196.60 18.87 53653.35 88888.00 2014-11-20 04:07:29.905 324 15196.64 18.90 53653.26 88888.00 2014-11-20 04:07:30.405 324 15196.61 18.93 53653.24 88888.00 2014-11-20 04:07:30.905 324 15196.62 18.95 53653.19 88888.00 2014-11-20 04:07:31.405 324 15196.61 19.04 53653.15 88888.00 2014-11-20 04:07:31.905 324 15196.69 19.02 53653.19 88888.00 2014-11-20 04:07:32.405 324 15196.75 19.01 53653.18 88888.00 2014-11-20 04:07:32.905 324 15196.82 19.05 53653.16 88888.00 2014-11-20 04:07:33.405 324 15196.85 19.12 53653.16 88888.00 2014-11-20 04:07:33.905 324 15196.86 19.13 53653.21 88888.00 2014-11-20 04:07:34.405 324 15196.89 19.12 53653.24 88888.00 2014-11-20 04:07:34.905 324 15196.84 19.11 53653.34 88888.00 2014-11-20 04:07:35.405 324 15196.80 19.11 53653.32 88888.00 2014-11-20 04:07:35.905 324 15196.85 19.09 53653.21 88888.00 2014-11-20 04:07:36.405 324 15196.89 19.13 53653.22 88888.00 2014-11-20 04:07:36.905 324 15196.86 19.18 53653.25 88888.00 2014-11-20 04:07:37.405 324 15196.85 19.20 53653.26 88888.00 2014-11-20 04:07:37.905 324 15196.92 19.16 53653.22 88888.00 2014-11-20 04:07:38.405 324 15196.96 19.13 53653.18 88888.00 2014-11-20 04:07:38.905 324 15197.00 19.19 53653.25 88888.00 2014-11-20 04:07:39.405 324 15197.06 19.30 53653.22 88888.00 2014-11-20 04:07:39.905 324 15197.06 19.34 53653.16 88888.00 2014-11-20 04:07:40.405 324 15197.09 19.35 53653.17 88888.00 2014-11-20 04:07:40.905 324 15197.10 19.38 53653.18 88888.00 2014-11-20 04:07:41.405 324 15197.12 19.39 53653.24 88888.00 2014-11-20 04:07:41.905 324 15197.15 19.45 53653.21 88888.00 2014-11-20 04:07:42.405 324 15197.16 19.55 53653.31 88888.00 2014-11-20 04:07:42.905 324 15197.22 19.52 53653.32 88888.00 2014-11-20 04:07:43.405 324 15197.24 19.42 53653.34 88888.00 2014-11-20 04:07:43.905 324 15197.25 19.48 53653.31 88888.00 2014-11-20 04:07:44.405 324 15197.31 19.55 53653.33 88888.00 2014-11-20 04:07:44.905 324 15197.31 19.62 53653.28 88888.00 2014-11-20 04:07:45.405 324 15197.32 19.65 53653.27 88888.00 2014-11-20 04:07:45.905 324 15197.32 19.61 53653.28 88888.00 2014-11-20 04:07:46.405 324 15197.31 19.65 53653.26 88888.00 2014-11-20 04:07:46.905 324 15197.33 19.68 53653.31 88888.00 2014-11-20 04:07:47.405 324 15197.33 19.65 53653.35 88888.00 2014-11-20 04:07:47.905 324 15197.31 19.62 53653.32 88888.00 2014-11-20 04:07:48.405 324 15197.30 19.64 53653.29 88888.00 2014-11-20 04:07:48.905 324 15197.31 19.70 53653.29 88888.00 2014-11-20 04:07:49.405 324 15197.31 19.77 53653.29 88888.00 2014-11-20 04:07:49.905 324 15197.34 19.85 53653.32 88888.00 2014-11-20 04:07:50.405 324 15197.31 19.82 53653.34 88888.00 2014-11-20 04:07:50.905 324 15197.30 19.82 53653.26 88888.00 2014-11-20 04:07:51.405 324 15197.34 19.74 53653.21 88888.00 2014-11-20 04:07:51.905 324 15197.37 19.76 53653.27 88888.00 2014-11-20 04:07:52.405 324 15197.39 19.73 53653.37 88888.00 2014-11-20 04:07:52.905 324 15197.43 19.73 53653.45 88888.00 2014-11-20 04:07:53.405 324 15197.41 19.79 53653.43 88888.00 2014-11-20 04:07:53.905 324 15197.41 19.79 53653.35 88888.00 2014-11-20 04:07:54.405 324 15197.45 19.81 53653.42 88888.00 2014-11-20 04:07:54.905 324 15197.43 19.88 53653.45 88888.00 2014-11-20 04:07:55.405 324 15197.49 19.91 53653.42 88888.00 2014-11-20 04:07:55.905 324 15197.50 19.93 53653.33 88888.00 2014-11-20 04:07:56.405 324 15197.54 19.97 53653.30 88888.00 2014-11-20 04:07:56.905 324 15197.55 20.00 53653.31 88888.00 2014-11-20 04:07:57.405 324 15197.55 19.95 53653.30 88888.00 2014-11-20 04:07:57.905 324 15197.57 19.95 53653.22 88888.00 2014-11-20 04:07:58.405 324 15197.54 19.95 53653.18 88888.00 2014-11-20 04:07:58.905 324 15197.61 19.96 53653.26 88888.00 2014-11-20 04:07:59.405 324 15197.65 19.99 53653.32 88888.00 2014-11-20 04:07:59.905 324 15197.66 20.12 53653.37 88888.00 2014-11-20 04:08:00.405 324 15197.67 20.15 53653.36 88888.00 2014-11-20 04:08:00.905 324 15197.68 20.19 53653.38 88888.00 2014-11-20 04:08:01.405 324 15197.69 20.25 53653.39 88888.00 2014-11-20 04:08:01.905 324 15197.69 20.31 53653.40 88888.00 2014-11-20 04:08:02.405 324 15197.70 20.32 53653.46 88888.00 2014-11-20 04:08:02.905 324 15197.72 20.23 53653.49 88888.00 2014-11-20 04:08:03.405 324 15197.70 20.22 53653.45 88888.00 2014-11-20 04:08:03.905 324 15197.63 20.31 53653.34 88888.00 2014-11-20 04:08:04.405 324 15197.64 20.41 53653.36 88888.00 2014-11-20 04:08:04.905 324 15197.69 20.46 53653.35 88888.00 2014-11-20 04:08:05.405 324 15197.65 20.40 53653.44 88888.00 2014-11-20 04:08:05.905 324 15197.68 20.49 53653.44 88888.00 2014-11-20 04:08:06.405 324 15197.72 20.51 53653.46 88888.00 2014-11-20 04:08:06.905 324 15197.76 20.46 53653.49 88888.00 2014-11-20 04:08:07.405 324 15197.78 20.49 53653.50 88888.00 2014-11-20 04:08:07.905 324 15197.79 20.54 53653.49 88888.00 2014-11-20 04:08:08.405 324 15197.77 20.52 53653.51 88888.00 2014-11-20 04:08:08.905 324 15197.74 20.54 53653.56 88888.00 2014-11-20 04:08:09.405 324 15197.76 20.57 53653.60 88888.00 2014-11-20 04:08:09.905 324 15197.81 20.55 53653.53 88888.00 2014-11-20 04:08:10.405 324 15197.78 20.58 53653.48 88888.00 2014-11-20 04:08:10.905 324 15197.81 20.64 53653.45 88888.00 2014-11-20 04:08:11.405 324 15197.83 20.73 53653.51 88888.00 2014-11-20 04:08:11.905 324 15197.90 20.80 53653.56 88888.00 2014-11-20 04:08:12.405 324 15197.91 20.85 53653.60 88888.00 2014-11-20 04:08:12.905 324 15197.97 20.83 53653.63 88888.00 2014-11-20 04:08:13.405 324 15198.01 20.85 53653.62 88888.00 2014-11-20 04:08:13.905 324 15198.04 20.92 53653.60 88888.00 2014-11-20 04:08:14.405 324 15198.08 20.98 53653.63 88888.00 2014-11-20 04:08:14.905 324 15198.14 21.11 53653.66 88888.00 2014-11-20 04:08:15.405 324 15198.26 21.14 53653.69 88888.00 2014-11-20 04:08:15.905 324 15198.30 21.15 53653.67 88888.00 2014-11-20 04:08:16.405 324 15198.37 21.19 53653.71 88888.00 2014-11-20 04:08:16.905 324 15198.41 21.20 53653.68 88888.00 2014-11-20 04:08:17.405 324 15198.39 21.18 53653.70 88888.00 2014-11-20 04:08:17.905 324 15198.46 21.23 53653.73 88888.00 2014-11-20 04:08:18.405 324 15198.46 21.27 53653.69 88888.00 2014-11-20 04:08:18.905 324 15198.42 21.28 53653.73 88888.00 2014-11-20 04:08:19.405 324 15198.45 21.29 53653.78 88888.00 2014-11-20 04:08:19.905 324 15198.46 21.30 53653.80 88888.00 2014-11-20 04:08:20.405 324 15198.45 21.35 53653.84 88888.00 2014-11-20 04:08:20.905 324 15198.40 21.43 53653.75 88888.00 2014-11-20 04:08:21.405 324 15198.38 21.36 53653.73 88888.00 2014-11-20 04:08:21.905 324 15198.35 21.33 53653.74 88888.00 2014-11-20 04:08:22.405 324 15198.31 21.32 53653.74 88888.00 2014-11-20 04:08:22.905 324 15198.26 21.34 53653.76 88888.00 2014-11-20 04:08:23.405 324 15198.24 21.37 53653.68 88888.00 2014-11-20 04:08:23.905 324 15198.24 21.36 53653.66 88888.00 2014-11-20 04:08:24.405 324 15198.22 21.40 53653.62 88888.00 2014-11-20 04:08:24.905 324 15198.20 21.42 53653.62 88888.00 2014-11-20 04:08:25.405 324 15198.17 21.37 53653.67 88888.00 2014-11-20 04:08:25.905 324 15198.18 21.34 53653.76 88888.00 2014-11-20 04:08:26.405 324 15198.06 21.36 53653.73 88888.00 2014-11-20 04:08:26.905 324 15197.96 21.40 53653.70 88888.00 2014-11-20 04:08:27.405 324 15198.02 21.41 53653.67 88888.00 2014-11-20 04:08:27.905 324 15198.04 21.42 53653.67 88888.00 2014-11-20 04:08:28.405 324 15198.01 21.49 53653.63 88888.00 2014-11-20 04:08:28.905 324 15197.94 21.52 53653.60 88888.00 2014-11-20 04:08:29.405 324 15197.91 21.46 53653.65 88888.00 2014-11-20 04:08:29.905 324 15197.94 21.50 53653.55 88888.00 2014-11-20 04:08:30.405 324 15197.95 21.58 53653.55 88888.00 2014-11-20 04:08:30.905 324 15197.93 21.63 53653.57 88888.00 2014-11-20 04:08:31.405 324 15197.91 21.67 53653.57 88888.00 2014-11-20 04:08:31.905 324 15197.92 21.64 53653.57 88888.00 2014-11-20 04:08:32.405 324 15197.92 21.58 53653.59 88888.00 2014-11-20 04:08:32.905 324 15197.95 21.61 53653.56 88888.00 2014-11-20 04:08:33.405 324 15197.96 21.61 53653.54 88888.00 2014-11-20 04:08:33.905 324 15197.96 21.62 53653.51 88888.00 2014-11-20 04:08:34.405 324 15197.95 21.63 53653.53 88888.00 2014-11-20 04:08:34.905 324 15197.92 21.60 53653.51 88888.00 2014-11-20 04:08:35.405 324 15197.90 21.61 53653.45 88888.00 2014-11-20 04:08:35.905 324 15197.85 21.62 53653.43 88888.00 2014-11-20 04:08:36.405 324 15197.87 21.61 53653.32 88888.00 2014-11-20 04:08:36.905 324 15197.86 21.66 53653.35 88888.00 2014-11-20 04:08:37.405 324 15197.86 21.67 53653.39 88888.00 2014-11-20 04:08:37.905 324 15197.82 21.66 53653.38 88888.00 2014-11-20 04:08:38.405 324 15197.79 21.76 53653.37 88888.00 2014-11-20 04:08:38.905 324 15197.76 21.75 53653.42 88888.00 2014-11-20 04:08:39.405 324 15197.69 21.70 53653.40 88888.00 2014-11-20 04:08:39.905 324 15197.68 21.67 53653.40 88888.00 2014-11-20 04:08:40.405 324 15197.64 21.68 53653.31 88888.00 2014-11-20 04:08:40.905 324 15197.52 21.68 53653.31 88888.00 2014-11-20 04:08:41.405 324 15197.47 21.69 53653.30 88888.00 2014-11-20 04:08:41.905 324 15197.46 21.66 53653.15 88888.00 2014-11-20 04:08:42.405 324 15197.41 21.62 53653.14 88888.00 2014-11-20 04:08:42.905 324 15197.42 21.59 53653.13 88888.00 2014-11-20 04:08:43.405 324 15197.38 21.59 53653.13 88888.00 2014-11-20 04:08:43.905 324 15197.30 21.59 53653.14 88888.00 2014-11-20 04:08:44.405 324 15197.28 21.57 53653.21 88888.00 2014-11-20 04:08:44.905 324 15197.23 21.61 53653.21 88888.00 2014-11-20 04:08:45.405 324 15197.18 21.66 53653.18 88888.00 2014-11-20 04:08:45.905 324 15197.19 21.64 53653.19 88888.00 2014-11-20 04:08:46.405 324 15197.15 21.61 53653.11 88888.00 2014-11-20 04:08:46.905 324 15197.05 21.59 53653.13 88888.00 2014-11-20 04:08:47.405 324 15196.98 21.58 53653.06 88888.00 2014-11-20 04:08:47.905 324 15196.94 21.63 53652.96 88888.00 2014-11-20 04:08:48.405 324 15196.93 21.72 53652.89 88888.00 2014-11-20 04:08:48.905 324 15196.89 21.75 53652.85 88888.00 2014-11-20 04:08:49.405 324 15196.86 21.61 53652.77 88888.00 2014-11-20 04:08:49.905 324 15196.84 21.50 53652.70 88888.00 2014-11-20 04:08:50.405 324 15196.78 21.46 53652.71 88888.00 2014-11-20 04:08:50.905 324 15196.68 21.42 53652.71 88888.00 2014-11-20 04:08:51.405 324 15196.67 21.45 53652.71 88888.00 2014-11-20 04:08:51.905 324 15196.68 21.51 53652.83 88888.00 2014-11-20 04:08:52.405 324 15196.69 21.53 53652.82 88888.00 2014-11-20 04:08:52.905 324 15196.67 21.53 53652.78 88888.00 2014-11-20 04:08:53.405 324 15196.66 21.55 53652.67 88888.00 2014-11-20 04:08:53.905 324 15196.69 21.52 53652.59 88888.00 2014-11-20 04:08:54.405 324 15196.64 21.54 53652.56 88888.00 2014-11-20 04:08:54.905 324 15196.64 21.50 53652.45 88888.00 2014-11-20 04:08:55.405 324 15196.54 21.52 53652.39 88888.00 2014-11-20 04:08:55.905 324 15196.47 21.54 53652.41 88888.00 2014-11-20 04:08:56.405 324 15196.47 21.59 53652.41 88888.00 2014-11-20 04:08:56.905 324 15196.48 21.62 53652.45 88888.00 2014-11-20 04:08:57.405 324 15196.47 21.55 53652.49 88888.00 2014-11-20 04:08:57.905 324 15196.43 21.58 53652.48 88888.00 2014-11-20 04:08:58.405 324 15196.41 21.58 53652.42 88888.00 2014-11-20 04:08:58.905 324 15196.39 21.54 53652.43 88888.00 2014-11-20 04:08:59.405 324 15196.38 21.60 53652.35 88888.00 2014-11-20 04:08:59.905 324 15196.33 21.73 53652.32 88888.00 2014-11-20 04:09:00.405 324 15196.28 21.70 53652.30 88888.00 2014-11-20 04:09:00.905 324 15196.21 21.69 53652.28 88888.00 2014-11-20 04:09:01.405 324 15196.16 21.67 53652.18 88888.00 2014-11-20 04:09:01.905 324 15196.16 21.63 53652.17 88888.00 2014-11-20 04:09:02.405 324 15196.15 21.72 53652.19 88888.00 2014-11-20 04:09:02.905 324 15196.10 21.73 53652.22 88888.00 2014-11-20 04:09:03.405 324 15196.07 21.73 53652.31 88888.00 2014-11-20 04:09:03.905 324 15196.06 21.75 53652.35 88888.00 2014-11-20 04:09:04.405 324 15196.04 21.71 53652.29 88888.00 2014-11-20 04:09:04.905 324 15196.02 21.75 53652.31 88888.00 2014-11-20 04:09:05.405 324 15195.93 21.73 53652.34 88888.00 2014-11-20 04:09:05.905 324 15195.87 21.76 53652.30 88888.00 2014-11-20 04:09:06.405 324 15195.87 21.87 53652.25 88888.00 2014-11-20 04:09:06.905 324 15195.85 21.96 53652.15 88888.00 2014-11-20 04:09:07.405 324 15195.83 21.99 53652.14 88888.00 2014-11-20 04:09:07.905 324 15195.83 21.92 53652.11 88888.00 2014-11-20 04:09:08.405 324 15195.84 21.86 53652.16 88888.00 2014-11-20 04:09:08.905 324 15195.80 21.87 53652.17 88888.00 2014-11-20 04:09:09.405 324 15195.82 21.87 53652.13 88888.00 2014-11-20 04:09:09.905 324 15195.79 21.90 53652.07 88888.00 2014-11-20 04:09:10.405 324 15195.76 21.81 53652.05 88888.00 2014-11-20 04:09:10.905 324 15195.77 21.72 53652.03 88888.00 2014-11-20 04:09:11.405 324 15195.74 21.80 53652.03 88888.00 2014-11-20 04:09:11.905 324 15195.74 21.84 53652.06 88888.00 2014-11-20 04:09:12.405 324 15195.78 21.87 53652.05 88888.00 2014-11-20 04:09:12.905 324 15195.75 21.85 53652.03 88888.00 2014-11-20 04:09:13.405 324 15195.73 21.89 53651.96 88888.00 2014-11-20 04:09:13.905 324 15195.70 21.88 53651.94 88888.00 2014-11-20 04:09:14.405 324 15195.70 21.85 53651.95 88888.00 2014-11-20 04:09:14.905 324 15195.64 21.89 53651.91 88888.00 2014-11-20 04:09:15.405 324 15195.66 21.97 53651.94 88888.00 2014-11-20 04:09:15.905 324 15195.64 21.99 53651.93 88888.00 2014-11-20 04:09:16.405 324 15195.64 21.94 53651.94 88888.00 2014-11-20 04:09:16.905 324 15195.71 21.99 53651.88 88888.00 2014-11-20 04:09:17.405 324 15195.70 22.10 53651.87 88888.00 2014-11-20 04:09:17.905 324 15195.65 22.02 53651.80 88888.00 2014-11-20 04:09:18.405 324 15195.65 21.98 53651.76 88888.00 2014-11-20 04:09:18.905 324 15195.65 22.04 53651.78 88888.00 2014-11-20 04:09:19.405 324 15195.59 22.12 53651.81 88888.00 2014-11-20 04:09:19.905 324 15195.58 22.09 53651.77 88888.00 2014-11-20 04:09:20.405 324 15195.64 22.05 53651.74 88888.00 2014-11-20 04:09:20.905 324 15195.64 22.05 53651.77 88888.00 2014-11-20 04:09:21.405 324 15195.61 22.10 53651.71 88888.00 2014-11-20 04:09:21.905 324 15195.61 22.12 53651.69 88888.00 2014-11-20 04:09:22.405 324 15195.61 22.06 53651.69 88888.00 2014-11-20 04:09:22.905 324 15195.61 22.09 53651.68 88888.00 2014-11-20 04:09:23.405 324 15195.64 22.11 53651.67 88888.00 2014-11-20 04:09:23.905 324 15195.62 22.19 53651.69 88888.00 2014-11-20 04:09:24.405 324 15195.60 22.16 53651.69 88888.00 2014-11-20 04:09:24.905 324 15195.61 22.15 53651.64 88888.00 2014-11-20 04:09:25.405 324 15195.66 22.22 53651.64 88888.00 2014-11-20 04:09:25.905 324 15195.68 22.21 53651.54 88888.00 2014-11-20 04:09:26.405 324 15195.65 22.12 53651.49 88888.00 2014-11-20 04:09:26.905 324 15195.61 22.14 53651.45 88888.00 2014-11-20 04:09:27.405 324 15195.58 22.14 53651.46 88888.00 2014-11-20 04:09:27.905 324 15195.58 22.16 53651.43 88888.00 2014-11-20 04:09:28.405 324 15195.53 22.15 53651.50 88888.00 2014-11-20 04:09:28.905 324 15195.51 22.16 53651.49 88888.00 2014-11-20 04:09:29.405 324 15195.49 22.11 53651.46 88888.00 2014-11-20 04:09:29.905 324 15195.44 22.14 53651.45 88888.00 2014-11-20 04:09:30.405 324 15195.47 22.19 53651.45 88888.00 2014-11-20 04:09:30.905 324 15195.49 22.25 53651.41 88888.00 2014-11-20 04:09:31.405 324 15195.48 22.22 53651.34 88888.00 2014-11-20 04:09:31.905 324 15195.48 22.20 53651.32 88888.00 2014-11-20 04:09:32.405 324 15195.48 22.21 53651.30 88888.00 2014-11-20 04:09:32.905 324 15195.46 22.21 53651.23 88888.00 2014-11-20 04:09:33.405 324 15195.42 22.12 53651.17 88888.00 2014-11-20 04:09:33.905 324 15195.47 22.12 53651.21 88888.00 2014-11-20 04:09:34.405 324 15195.47 22.11 53651.28 88888.00 2014-11-20 04:09:34.905 324 15195.49 22.16 53651.27 88888.00 2014-11-20 04:09:35.405 324 15195.50 22.23 53651.29 88888.00 2014-11-20 04:09:35.905 324 15195.52 22.24 53651.26 88888.00 2014-11-20 04:09:36.405 324 15195.49 22.28 53651.31 88888.00 2014-11-20 04:09:36.905 324 15195.48 22.31 53651.27 88888.00 2014-11-20 04:09:37.405 324 15195.57 22.37 53651.30 88888.00 2014-11-20 04:09:37.905 324 15195.60 22.40 53651.32 88888.00 2014-11-20 04:09:38.405 324 15195.66 22.45 53651.30 88888.00 2014-11-20 04:09:38.905 324 15195.70 22.48 53651.34 88888.00 2014-11-20 04:09:39.405 324 15195.79 22.51 53651.27 88888.00 2014-11-20 04:09:39.905 324 15195.83 22.58 53651.16 88888.00 2014-11-20 04:09:40.405 324 15195.83 22.65 53651.17 88888.00 2014-11-20 04:09:40.905 324 15195.86 22.68 53651.24 88888.00 2014-11-20 04:09:41.405 324 15195.87 22.71 53651.28 88888.00 2014-11-20 04:09:41.905 324 15195.95 22.71 53651.34 88888.00 2014-11-20 04:09:42.405 324 15195.98 22.70 53651.41 88888.00 2014-11-20 04:09:42.905 324 15196.05 22.74 53651.33 88888.00 2014-11-20 04:09:43.405 324 15196.07 22.71 53651.35 88888.00 2014-11-20 04:09:43.905 324 15196.09 22.79 53651.41 88888.00 2014-11-20 04:09:44.405 324 15196.15 22.85 53651.42 88888.00 2014-11-20 04:09:44.905 324 15196.21 22.87 53651.46 88888.00 2014-11-20 04:09:45.406 324 15196.22 22.88 53651.48 88888.00 2014-11-20 04:09:45.906 324 15196.22 22.92 53651.52 88888.00 2014-11-20 04:09:46.406 324 15196.27 23.00 53651.43 88888.00 2014-11-20 04:09:46.906 324 15196.34 22.98 53651.44 88888.00 2014-11-20 04:09:47.406 324 15196.37 23.00 53651.50 88888.00 2014-11-20 04:09:47.906 324 15196.38 23.05 53651.48 88888.00 2014-11-20 04:09:48.406 324 15196.43 23.16 53651.46 88888.00 2014-11-20 04:09:48.906 324 15196.49 23.26 53651.57 88888.00 2014-11-20 04:09:49.406 324 15196.54 23.25 53651.65 88888.00 2014-11-20 04:09:49.906 324 15196.52 23.30 53651.73 88888.00 2014-11-20 04:09:50.406 324 15196.51 23.30 53651.70 88888.00 2014-11-20 04:09:50.906 324 15196.56 23.28 53651.73 88888.00 2014-11-20 04:09:51.406 324 15196.61 23.37 53651.73 88888.00 2014-11-20 04:09:51.906 324 15196.62 23.35 53651.69 88888.00 2014-11-20 04:09:52.406 324 15196.66 23.40 53651.58 88888.00 2014-11-20 04:09:52.906 324 15196.69 23.42 53651.62 88888.00 2014-11-20 04:09:53.406 324 15196.74 23.43 53651.71 88888.00 2014-11-20 04:09:53.906 324 15196.78 23.49 53651.76 88888.00 2014-11-20 04:09:54.406 324 15196.84 23.56 53651.74 88888.00 2014-11-20 04:09:54.906 324 15196.86 23.58 53651.83 88888.00 2014-11-20 04:09:55.406 324 15196.86 23.52 53651.86 88888.00 2014-11-20 04:09:55.906 324 15196.94 23.58 53651.89 88888.00 2014-11-20 04:09:56.406 324 15196.95 23.69 53651.93 88888.00 2014-11-20 04:09:56.906 324 15197.00 23.76 53651.90 88888.00 2014-11-20 04:09:57.406 324 15197.07 23.82 53651.92 88888.00 2014-11-20 04:09:57.906 324 15197.04 23.84 53651.86 88888.00 2014-11-20 04:09:58.406 324 15197.11 23.84 53651.87 88888.00 2014-11-20 04:09:58.906 324 15197.20 23.86 53651.92 88888.00 2014-11-20 04:09:59.406 324 15197.22 23.94 53651.94 88888.00 2014-11-20 04:09:59.906 324 15197.24 24.06 53651.96 88888.00 2014-11-20 04:10:00.406 324 15197.28 24.18 53651.97 88888.00 2014-11-20 04:10:00.906 324 15197.36 24.29 53652.01 88888.00 2014-11-20 04:10:01.406 324 15197.42 24.35 53652.06 88888.00 2014-11-20 04:10:01.906 324 15197.40 24.18 53652.10 88888.00 2014-11-20 04:10:02.406 324 15197.47 24.10 53652.08 88888.00 2014-11-20 04:10:02.906 324 15197.56 24.06 53652.10 88888.00 2014-11-20 04:10:03.406 324 15197.60 24.12 53652.17 88888.00 2014-11-20 04:10:03.906 324 15197.58 24.19 53652.22 88888.00 2014-11-20 04:10:04.406 324 15197.64 24.26 53652.25 88888.00 2014-11-20 04:10:04.906 324 15197.68 24.25 53652.22 88888.00 2014-11-20 04:10:05.406 324 15197.76 24.30 53652.18 88888.00 2014-11-20 04:10:05.906 324 15197.77 24.31 53652.25 88888.00 2014-11-20 04:10:06.406 324 15197.83 24.34 53652.30 88888.00 2014-11-20 04:10:06.906 324 15197.93 24.36 53652.34 88888.00 2014-11-20 04:10:07.406 324 15198.02 24.39 53652.45 88888.00 2014-11-20 04:10:07.906 324 15198.10 24.46 53652.46 88888.00 2014-11-20 04:10:08.406 324 15198.19 24.55 53652.49 88888.00 2014-11-20 04:10:08.906 324 15198.21 24.65 53652.49 88888.00 2014-11-20 04:10:09.406 324 15198.26 24.67 53652.52 88888.00 2014-11-20 04:10:09.906 324 15198.31 24.79 53652.54 88888.00 2014-11-20 04:10:10.406 324 15198.45 24.87 53652.55 88888.00 2014-11-20 04:10:10.906 324 15198.51 24.96 53652.55 88888.00 2014-11-20 04:10:11.406 324 15198.50 24.97 53652.63 88888.00 2014-11-20 04:10:11.906 324 15198.55 24.91 53652.70 88888.00 2014-11-20 04:10:12.406 324 15198.69 24.93 53652.74 88888.00 2014-11-20 04:10:12.906 324 15198.72 24.96 53652.82 88888.00 2014-11-20 04:10:13.406 324 15198.75 25.04 53652.79 88888.00 2014-11-20 04:10:13.906 324 15198.85 25.10 53652.85 88888.00 2014-11-20 04:10:14.406 324 15198.88 25.17 53652.91 88888.00 2014-11-20 04:10:14.906 324 15198.90 25.27 53652.91 88888.00 2014-11-20 04:10:15.406 324 15198.95 25.31 53652.98 88888.00 2014-11-20 04:10:15.906 324 15198.94 25.38 53653.05 88888.00 2014-11-20 04:10:16.406 324 15198.92 25.41 53653.09 88888.00 2014-11-20 04:10:16.906 324 15198.95 25.42 53653.11 88888.00 2014-11-20 04:10:17.406 324 15198.95 25.49 53653.16 88888.00 2014-11-20 04:10:17.906 324 15198.97 25.47 53653.14 88888.00 2014-11-20 04:10:18.406 324 15199.00 25.48 53653.12 88888.00 2014-11-20 04:10:18.906 324 15199.00 25.47 53653.23 88888.00 2014-11-20 04:10:19.406 324 15198.97 25.51 53653.27 88888.00 2014-11-20 04:10:19.906 324 15199.00 25.55 53653.39 88888.00 2014-11-20 04:10:20.406 324 15199.03 25.62 53653.46 88888.00 2014-11-20 04:10:20.906 324 15199.02 25.72 53653.42 88888.00 2014-11-20 04:10:21.406 324 15198.94 25.73 53653.47 88888.00 2014-11-20 04:10:21.906 324 15198.88 25.79 53653.55 88888.00 2014-11-20 04:10:22.406 324 15198.87 25.78 53653.57 88888.00 2014-11-20 04:10:22.906 324 15198.84 25.78 53653.59 88888.00 2014-11-20 04:10:23.406 324 15198.74 25.70 53653.57 88888.00 2014-11-20 04:10:23.906 324 15198.65 25.72 53653.53 88888.00 2014-11-20 04:10:24.406 324 15198.62 25.72 53653.54 88888.00 2014-11-20 04:10:24.906 324 15198.54 25.74 53653.55 88888.00 2014-11-20 04:10:25.406 324 15198.53 25.73 53653.56 88888.00 2014-11-20 04:10:25.906 324 15198.46 25.73 53653.72 88888.00 2014-11-20 04:10:26.406 324 15198.37 25.81 53653.68 88888.00 2014-11-20 04:10:26.906 324 15198.28 25.82 53653.64 88888.00 2014-11-20 04:10:27.406 324 15198.19 25.82 53653.69 88888.00 2014-11-20 04:10:27.906 324 15198.17 25.82 53653.73 88888.00 2014-11-20 04:10:28.406 324 15198.17 25.87 53653.71 88888.00 2014-11-20 04:10:28.906 324 15198.13 25.87 53653.71 88888.00 2014-11-20 04:10:29.406 324 15198.09 25.86 53653.64 88888.00 2014-11-20 04:10:29.906 324 15198.00 25.98 53653.65 88888.00 2014-11-20 04:10:30.406 324 15197.96 26.05 53653.66 88888.00 2014-11-20 04:10:30.906 324 15197.95 26.01 53653.71 88888.00 2014-11-20 04:10:31.406 324 15197.99 26.00 53653.73 88888.00 2014-11-20 04:10:31.906 324 15197.92 25.96 53653.74 88888.00 2014-11-20 04:10:32.406 324 15197.88 26.00 53653.74 88888.00 2014-11-20 04:10:32.906 324 15197.87 26.05 53653.88 88888.00 2014-11-20 04:10:33.406 324 15197.87 26.04 53653.86 88888.00 2014-11-20 04:10:33.906 324 15197.84 26.08 53653.83 88888.00 2014-11-20 04:10:34.406 324 15197.86 26.19 53653.86 88888.00 2014-11-20 04:10:34.906 324 15197.91 26.18 53653.90 88888.00 2014-11-20 04:10:35.406 324 15197.94 26.17 53653.98 88888.00 2014-11-20 04:10:35.906 324 15198.00 26.20 53653.99 88888.00 2014-11-20 04:10:36.406 324 15197.95 26.21 53653.97 88888.00 2014-11-20 04:10:36.906 324 15197.95 26.27 53653.90 88888.00 2014-11-20 04:10:37.406 324 15197.92 26.34 53653.90 88888.00 2014-11-20 04:10:37.906 324 15197.86 26.36 53653.98 88888.00 2014-11-20 04:10:38.406 324 15197.78 26.37 53653.98 88888.00 2014-11-20 04:10:38.906 324 15197.75 26.43 53653.93 88888.00 2014-11-20 04:10:39.406 324 15197.67 26.46 53653.93 88888.00 2014-11-20 04:10:39.906 324 15197.66 26.53 53653.94 88888.00 2014-11-20 04:10:40.406 324 15197.57 26.56 53653.94 88888.00 2014-11-20 04:10:40.906 324 15197.56 26.56 53653.93 88888.00 2014-11-20 04:10:41.406 324 15197.50 26.57 53653.93 88888.00 2014-11-20 04:10:41.906 324 15197.47 26.67 53653.90 88888.00 2014-11-20 04:10:42.406 324 15197.37 26.73 53653.95 88888.00 2014-11-20 04:10:42.906 324 15197.33 26.77 53653.94 88888.00 2014-11-20 04:10:43.406 324 15197.32 26.73 53653.92 88888.00 2014-11-20 04:10:43.906 324 15197.31 26.72 53653.85 88888.00 2014-11-20 04:10:44.406 324 15197.30 26.72 53653.88 88888.00 2014-11-20 04:10:44.906 324 15197.27 26.78 53653.86 88888.00 2014-11-20 04:10:45.406 324 15197.20 26.82 53653.83 88888.00 2014-11-20 04:10:45.906 324 15197.19 26.87 53653.85 88888.00 2014-11-20 04:10:46.406 324 15197.20 26.87 53653.93 88888.00 2014-11-20 04:10:46.906 324 15197.18 26.81 53653.96 88888.00 2014-11-20 04:10:47.406 324 15197.15 26.90 53653.91 88888.00 2014-11-20 04:10:47.906 324 15197.14 26.98 53653.90 88888.00 2014-11-20 04:10:48.406 324 15197.14 26.99 53653.88 88888.00 2014-11-20 04:10:48.906 324 15197.13 27.04 53653.88 88888.00 2014-11-20 04:10:49.406 324 15197.11 27.06 53653.83 88888.00 2014-11-20 04:10:49.906 324 15197.10 27.12 53653.96 88888.00 2014-11-20 04:10:50.406 324 15197.01 27.15 53655.27 88888.00 2014-11-20 04:10:50.906 324 15196.97 27.15 53655.70 88888.00 2014-11-20 04:10:51.406 324 15196.98 27.15 53655.39 88888.00 2014-11-20 04:10:51.906 324 15196.97 27.19 53655.01 88888.00 2014-11-20 04:10:52.406 324 15196.98 27.19 53654.79 88888.00 2014-11-20 04:10:52.906 324 15197.00 27.24 53654.54 88888.00 2014-11-20 04:10:53.406 324 15197.06 27.28 53654.33 88888.00 2014-11-20 04:10:53.906 324 15197.09 27.31 53654.19 88888.00 2014-11-20 04:10:54.406 324 15197.06 27.40 53654.04 88888.00 2014-11-20 04:10:54.906 324 15197.03 27.48 53653.89 88888.00 2014-11-20 04:10:55.406 324 15197.05 27.47 53653.86 88888.00 2014-11-20 04:10:55.906 324 15197.04 27.50 53653.84 88888.00 2014-11-20 04:10:56.406 324 15197.02 27.49 53653.73 88888.00 2014-11-20 04:10:56.906 324 15197.03 27.56 53653.74 88888.00 2014-11-20 04:10:57.406 324 15197.05 27.65 53653.74 88888.00 2014-11-20 04:10:57.906 324 15197.05 27.62 53653.72 88888.00 2014-11-20 04:10:58.406 324 15197.09 27.63 53653.74 88888.00 2014-11-20 04:10:58.906 324 15197.09 27.62 53653.82 88888.00 2014-11-20 04:10:59.406 324 15197.09 27.59 53653.82 88888.00 2014-11-20 04:10:59.906 324 15197.09 27.67 53653.79 88888.00 2014-11-20 04:11:00.406 324 15197.12 27.72 53653.77 88888.00 2014-11-20 04:11:00.906 324 15197.13 27.73 53653.74 88888.00 2014-11-20 04:11:01.406 324 15197.12 27.73 53653.73 88888.00 2014-11-20 04:11:01.906 324 15197.09 27.72 53653.74 88888.00 2014-11-20 04:11:02.406 324 15197.06 27.74 53653.73 88888.00 2014-11-20 04:11:02.906 324 15197.03 27.82 53653.73 88888.00 2014-11-20 04:11:03.406 324 15197.09 27.82 53653.69 88888.00 2014-11-20 04:11:03.906 324 15197.07 27.81 53653.63 88888.00 2014-11-20 04:11:04.406 324 15197.02 27.78 53653.71 88888.00 2014-11-20 04:11:04.906 324 15197.00 27.84 53653.72 88888.00 2014-11-20 04:11:05.406 324 15196.97 27.91 53653.76 88888.00 2014-11-20 04:11:05.906 324 15196.96 28.04 53653.77 88888.00 2014-11-20 04:11:06.406 324 15196.96 28.06 53653.77 88888.00 2014-11-20 04:11:06.906 324 15196.91 28.02 53653.74 88888.00 2014-11-20 04:11:07.406 324 15196.83 28.04 53653.70 88888.00 2014-11-20 04:11:07.906 324 15196.82 28.10 53653.65 88888.00 2014-11-20 04:11:08.406 324 15196.82 28.12 53653.60 88888.00 2014-11-20 04:11:08.906 324 15196.78 28.08 53653.53 88888.00 2014-11-20 04:11:09.406 324 15196.77 28.04 53653.53 88888.00 2014-11-20 04:11:09.906 324 15196.77 28.03 53653.53 88888.00 2014-11-20 04:11:10.406 324 15196.73 28.04 53653.53 88888.00 2014-11-20 04:11:10.906 324 15196.68 28.15 53653.56 88888.00 2014-11-20 04:11:11.406 324 15196.68 28.20 53653.60 88888.00 2014-11-20 04:11:11.906 324 15196.66 28.17 53653.58 88888.00 2014-11-20 04:11:12.406 324 15196.64 28.11 53653.57 88888.00 2014-11-20 04:11:12.906 324 15196.60 28.16 53653.56 88888.00 2014-11-20 04:11:13.406 324 15196.57 28.14 53653.54 88888.00 2014-11-20 04:11:13.906 324 15196.51 28.17 53653.51 88888.00 2014-11-20 04:11:14.406 324 15196.55 28.19 53653.47 88888.00 2014-11-20 04:11:14.906 324 15196.49 28.16 53653.50 88888.00 2014-11-20 04:11:15.406 324 15196.50 28.19 53653.49 88888.00 2014-11-20 04:11:15.906 324 15196.54 28.32 53653.54 88888.00 2014-11-20 04:11:16.406 324 15196.51 28.32 53653.58 88888.00 2014-11-20 04:11:16.906 324 15196.51 28.29 53653.56 88888.00 2014-11-20 04:11:17.406 324 15196.50 28.26 53653.54 88888.00 2014-11-20 04:11:17.906 324 15196.49 28.32 53653.53 88888.00 2014-11-20 04:11:18.406 324 15196.50 28.38 53653.52 88888.00 2014-11-20 04:11:18.906 324 15196.49 28.40 53653.54 88888.00 2014-11-20 04:11:19.406 324 15196.50 28.36 53653.44 88888.00 2014-11-20 04:11:19.906 324 15196.46 28.41 53653.43 88888.00 2014-11-20 04:11:20.406 324 15196.45 28.40 53653.40 88888.00 2014-11-20 04:11:20.906 324 15196.46 28.43 53653.43 88888.00 2014-11-20 04:11:21.406 324 15196.42 28.44 53653.38 88888.00 2014-11-20 04:11:21.906 324 15196.40 28.46 53653.34 88888.00 2014-11-20 04:11:22.406 324 15196.38 28.46 53653.32 88888.00 2014-11-20 04:11:22.906 324 15196.32 28.47 53653.30 88888.00 2014-11-20 04:11:23.406 324 15196.31 28.51 53653.22 88888.00 2014-11-20 04:11:23.906 324 15196.32 28.44 53653.25 88888.00 2014-11-20 04:11:24.406 324 15196.29 28.38 53653.28 88888.00 2014-11-20 04:11:24.906 324 15196.25 28.49 53653.21 88888.00 2014-11-20 04:11:25.406 324 15196.18 28.50 53653.21 88888.00 2014-11-20 04:11:25.906 324 15196.13 28.52 53653.13 88888.00 2014-11-20 04:11:26.406 324 15196.12 28.61 53653.15 88888.00 2014-11-20 04:11:26.906 324 15196.11 28.58 53653.09 88888.00 2014-11-20 04:11:27.406 324 15196.12 28.40 53653.06 88888.00 2014-11-20 04:11:27.906 324 15196.15 28.40 53653.02 88888.00 2014-11-20 04:11:28.406 324 15196.12 28.45 53653.01 88888.00 2014-11-20 04:11:28.906 324 15196.10 28.54 53653.03 88888.00 2014-11-20 04:11:29.406 324 15196.07 28.52 53653.07 88888.00 2014-11-20 04:11:29.906 324 15196.03 28.52 53653.03 88888.00 2014-11-20 04:11:30.406 324 15196.05 28.52 53653.01 88888.00 2014-11-20 04:11:30.906 324 15195.98 28.47 53652.97 88888.00 2014-11-20 04:11:31.406 324 15195.95 28.41 53653.04 88888.00 2014-11-20 04:11:31.906 324 15195.97 28.42 53652.99 88888.00 2014-11-20 04:11:32.406 324 15195.97 28.43 53653.02 88888.00 2014-11-20 04:11:32.906 324 15195.93 28.38 53653.02 88888.00 2014-11-20 04:11:33.406 324 15195.88 28.43 53652.96 88888.00 2014-11-20 04:11:33.906 324 15195.80 28.46 53652.93 88888.00 2014-11-20 04:11:34.406 324 15195.75 28.50 53652.90 88888.00 2014-11-20 04:11:34.906 324 15195.70 28.46 53652.99 88888.00 2014-11-20 04:11:35.406 324 15195.66 28.42 53653.01 88888.00 2014-11-20 04:11:35.906 324 15195.65 28.38 53652.98 88888.00 2014-11-20 04:11:36.406 324 15195.65 28.41 53653.01 88888.00 2014-11-20 04:11:36.906 324 15195.58 28.35 53653.03 88888.00 2014-11-20 04:11:37.406 324 15195.50 28.40 53653.01 88888.00 2014-11-20 04:11:37.906 324 15195.51 28.37 53652.99 88888.00 2014-11-20 04:11:38.406 324 15195.47 28.40 53653.03 88888.00 2014-11-20 04:11:38.906 324 15195.40 28.40 53653.03 88888.00 2014-11-20 04:11:39.406 324 15195.38 28.38 53653.01 88888.00 2014-11-20 04:11:39.906 324 15195.35 28.38 53652.91 88888.00 2014-11-20 04:11:40.406 324 15195.32 28.47 53652.87 88888.00 2014-11-20 04:11:40.906 324 15195.30 28.54 53652.88 88888.00 2014-11-20 04:11:41.406 324 15195.30 28.50 53652.90 88888.00 2014-11-20 04:11:41.906 324 15195.28 28.49 53652.91 88888.00 2014-11-20 04:11:42.406 324 15195.28 28.61 53652.90 88888.00 2014-11-20 04:11:42.906 324 15195.29 28.60 53652.90 88888.00 2014-11-20 04:11:43.406 324 15195.28 28.58 53652.93 88888.00 2014-11-20 04:11:43.906 324 15195.26 28.55 53652.89 88888.00 2014-11-20 04:11:44.406 324 15195.25 28.54 53652.81 88888.00 2014-11-20 04:11:44.906 324 15195.25 28.53 53652.89 88888.00 2014-11-20 04:11:45.406 324 15195.23 28.49 53652.92 88888.00 2014-11-20 04:11:45.906 324 15195.23 28.51 53652.87 88888.00 2014-11-20 04:11:46.406 324 15195.20 28.58 53652.81 88888.00 2014-11-20 04:11:46.906 324 15195.13 28.64 53652.77 88888.00 2014-11-20 04:11:47.406 324 15195.15 28.59 53652.75 88888.00 2014-11-20 04:11:47.906 324 15195.14 28.51 53652.76 88888.00 2014-11-20 04:11:48.406 324 15195.14 28.52 53652.72 88888.00 2014-11-20 04:11:48.906 324 15195.06 28.50 53652.77 88888.00 2014-11-20 04:11:49.406 324 15195.07 28.49 53652.84 88888.00 2014-11-20 04:11:49.906 324 15195.12 28.53 53652.91 88888.00 2014-11-20 04:11:50.406 324 15195.08 28.60 53652.88 88888.00 2014-11-20 04:11:50.906 324 15195.07 28.60 53652.84 88888.00 2014-11-20 04:11:51.406 324 15195.04 28.56 53652.81 88888.00 2014-11-20 04:11:51.906 324 15194.97 28.51 53652.77 88888.00 2014-11-20 04:11:52.406 324 15194.94 28.46 53652.71 88888.00 2014-11-20 04:11:52.906 324 15194.96 28.51 53652.73 88888.00 2014-11-20 04:11:53.406 324 15194.95 28.52 53652.71 88888.00 2014-11-20 04:11:53.906 324 15194.95 28.49 53652.72 88888.00 2014-11-20 04:11:54.406 324 15194.93 28.45 53652.75 88888.00 2014-11-20 04:11:54.906 324 15194.85 28.47 53652.78 88888.00 2014-11-20 04:11:55.406 324 15194.81 28.51 53652.82 88888.00 2014-11-20 04:11:55.906 324 15194.80 28.51 53652.79 88888.00 2014-11-20 04:11:56.406 324 15194.76 28.51 53652.85 88888.00 2014-11-20 04:11:56.906 324 15194.72 28.49 53652.84 88888.00 2014-11-20 04:11:57.406 324 15194.71 28.50 53652.75 88888.00 2014-11-20 04:11:57.906 324 15194.74 28.47 53652.70 88888.00 2014-11-20 04:11:58.406 324 15194.69 28.43 53652.70 88888.00 2014-11-20 04:11:58.906 324 15194.68 28.45 53652.63 88888.00 2014-11-20 04:11:59.406 324 15194.63 28.43 53652.58 88888.00 2014-11-20 04:11:59.906 324 15194.61 28.35 53652.61 88888.00 2014-11-20 04:12:00.406 324 15194.56 28.40 53652.62 88888.00 2014-11-20 04:12:00.906 324 15194.59 28.42 53652.61 88888.00 2014-11-20 04:12:01.406 324 15194.60 28.37 53652.57 88888.00 2014-11-20 04:12:01.906 324 15194.54 28.34 53652.61 88888.00 2014-11-20 04:12:02.406 324 15194.50 28.32 53652.65 88888.00 2014-11-20 04:12:02.906 324 15194.48 28.37 53652.65 88888.00 2014-11-20 04:12:03.406 324 15194.49 28.42 53652.57 88888.00 2014-11-20 04:12:03.906 324 15194.50 28.41 53652.56 88888.00 2014-11-20 04:12:04.406 324 15194.42 28.52 53652.49 88888.00 2014-11-20 04:12:04.906 324 15194.38 28.56 53652.46 88888.00 2014-11-20 04:12:05.406 324 15194.37 28.59 53652.39 88888.00 2014-11-20 04:12:05.906 324 15194.39 28.60 53652.43 88888.00 2014-11-20 04:12:06.406 324 15194.35 28.55 53652.45 88888.00 2014-11-20 04:12:06.906 324 15194.32 28.46 53652.46 88888.00 2014-11-20 04:12:07.406 324 15194.30 28.37 53652.52 88888.00 2014-11-20 04:12:07.906 324 15194.21 28.32 53652.57 88888.00 2014-11-20 04:12:08.406 324 15194.14 28.24 53652.49 88888.00 2014-11-20 04:12:08.906 324 15194.12 28.21 53652.38 88888.00 2014-11-20 04:12:09.406 324 15194.07 28.19 53652.38 88888.00 2014-11-20 04:12:09.906 324 15194.03 28.14 53652.33 88888.00 2014-11-20 04:12:10.406 324 15193.95 28.16 53652.36 88888.00 2014-11-20 04:12:10.906 324 15193.94 28.14 53652.36 88888.00 2014-11-20 04:12:11.406 324 15193.88 28.14 53652.28 88888.00 2014-11-20 04:12:11.906 324 15193.84 28.25 53652.25 88888.00 2014-11-20 04:12:12.406 324 15193.83 28.26 53652.28 88888.00 2014-11-20 04:12:12.906 324 15193.77 28.21 53652.31 88888.00 2014-11-20 04:12:13.406 324 15193.71 28.16 53652.35 88888.00 2014-11-20 04:12:13.906 324 15193.67 28.12 53652.31 88888.00 2014-11-20 04:12:14.406 324 15193.62 28.18 53652.37 88888.00 2014-11-20 04:12:14.906 324 15193.60 28.18 53652.38 88888.00 2014-11-20 04:12:15.406 324 15193.51 28.16 53652.33 88888.00 2014-11-20 04:12:15.906 324 15193.42 28.14 53652.28 88888.00 2014-11-20 04:12:16.406 324 15193.36 28.10 53652.25 88888.00 2014-11-20 04:12:16.906 324 15193.27 28.01 53652.21 88888.00 2014-11-20 04:12:17.406 324 15193.22 28.03 53652.09 88888.00 2014-11-20 04:12:17.906 324 15193.13 28.06 53652.09 88888.00 2014-11-20 04:12:18.406 324 15193.06 28.14 53652.11 88888.00 2014-11-20 04:12:18.906 324 15193.00 28.18 53652.16 88888.00 2014-11-20 04:12:19.406 324 15192.97 28.18 53652.11 88888.00 2014-11-20 04:12:19.906 324 15192.98 28.18 53652.15 88888.00 2014-11-20 04:12:20.406 324 15192.97 28.08 53652.13 88888.00 2014-11-20 04:12:20.906 324 15192.94 28.04 53652.11 88888.00 2014-11-20 04:12:21.406 324 15192.93 28.08 53652.10 88888.00 2014-11-20 04:12:21.906 324 15192.90 28.00 53652.08 88888.00 2014-11-20 04:12:22.406 324 15192.93 27.91 53652.02 88888.00 2014-11-20 04:12:22.906 324 15192.91 27.91 53652.07 88888.00 2014-11-20 04:12:23.406 324 15192.85 27.83 53651.95 88888.00 2014-11-20 04:12:23.906 324 15192.78 27.89 53651.88 88888.00 2014-11-20 04:12:24.406 324 15192.76 27.97 53651.91 88888.00 2014-11-20 04:12:24.906 324 15192.73 28.00 53651.83 88888.00 2014-11-20 04:12:25.406 324 15192.69 27.93 53651.81 88888.00 2014-11-20 04:12:25.906 324 15192.69 27.86 53651.83 88888.00 2014-11-20 04:12:26.406 324 15192.72 27.86 53651.86 88888.00 2014-11-20 04:12:26.906 324 15192.70 27.82 53651.94 88888.00 2014-11-20 04:12:27.406 324 15192.69 27.89 53651.97 88888.00 2014-11-20 04:12:27.906 324 15192.73 27.92 53651.97 88888.00 2014-11-20 04:12:28.406 324 15192.73 27.95 53652.00 88888.00 2014-11-20 04:12:28.906 324 15192.73 27.98 53651.93 88888.00 2014-11-20 04:12:29.406 324 15192.73 28.01 53651.86 88888.00 2014-11-20 04:12:29.906 324 15192.64 28.02 53651.83 88888.00 2014-11-20 04:12:30.406 324 15192.61 27.98 53651.70 88888.00 2014-11-20 04:12:30.906 324 15192.64 27.98 53651.71 88888.00 2014-11-20 04:12:31.406 324 15192.64 28.01 53651.73 88888.00 2014-11-20 04:12:31.906 324 15192.64 28.03 53651.84 88888.00 2014-11-20 04:12:32.406 324 15192.63 28.02 53651.85 88888.00 2014-11-20 04:12:32.906 324 15192.64 28.01 53651.76 88888.00 2014-11-20 04:12:33.406 324 15192.62 27.99 53651.76 88888.00 2014-11-20 04:12:33.906 324 15192.63 27.94 53651.80 88888.00 2014-11-20 04:12:34.406 324 15192.62 27.94 53651.73 88888.00 2014-11-20 04:12:34.906 324 15192.58 27.97 53651.70 88888.00 2014-11-20 04:12:35.406 324 15192.59 28.03 53651.73 88888.00 2014-11-20 04:12:35.906 324 15192.63 28.00 53651.75 88888.00 2014-11-20 04:12:36.406 324 15192.62 27.99 53651.70 88888.00 2014-11-20 04:12:36.906 324 15192.62 28.03 53651.66 88888.00 2014-11-20 04:12:37.406 324 15192.64 28.04 53651.64 88888.00 2014-11-20 04:12:37.906 324 15192.63 28.06 53651.69 88888.00 2014-11-20 04:12:38.406 324 15192.68 28.04 53651.73 88888.00 2014-11-20 04:12:38.906 324 15192.66 28.09 53651.72 88888.00 2014-11-20 04:12:39.406 324 15192.66 28.11 53651.78 88888.00 2014-11-20 04:12:39.906 324 15192.66 28.11 53651.71 88888.00 2014-11-20 04:12:40.406 324 15192.68 28.11 53651.64 88888.00 2014-11-20 04:12:40.906 324 15192.71 28.14 53651.69 88888.00 2014-11-20 04:12:41.406 324 15192.69 28.11 53651.77 88888.00 2014-11-20 04:12:41.906 324 15192.71 28.09 53651.78 88888.00 2014-11-20 04:12:42.406 324 15192.71 28.15 53651.76 88888.00 2014-11-20 04:12:42.906 324 15192.64 28.16 53651.69 88888.00 2014-11-20 04:12:43.406 324 15192.62 28.14 53651.63 88888.00 2014-11-20 04:12:43.906 324 15192.64 28.14 53651.65 88888.00 2014-11-20 04:12:44.406 324 15192.62 28.15 53651.71 88888.00 2014-11-20 04:12:44.906 324 15192.62 28.18 53651.69 88888.00 2014-11-20 04:12:45.406 324 15192.58 28.23 53651.76 88888.00 2014-11-20 04:12:45.906 324 15192.61 28.25 53651.74 88888.00 2014-11-20 04:12:46.406 324 15192.59 28.23 53651.72 88888.00 2014-11-20 04:12:46.906 324 15192.55 28.21 53651.71 88888.00 2014-11-20 04:12:47.406 324 15192.55 28.23 53651.73 88888.00 2014-11-20 04:12:47.906 324 15192.57 28.28 53651.74 88888.00 2014-11-20 04:12:48.406 324 15192.55 28.25 53651.70 88888.00 2014-11-20 04:12:48.906 324 15192.53 28.21 53651.64 88888.00 2014-11-20 04:12:49.406 324 15192.46 28.26 53651.58 88888.00 2014-11-20 04:12:49.906 324 15192.40 28.30 53651.58 88888.00 2014-11-20 04:12:50.406 324 15192.36 28.26 53651.52 88888.00 2014-11-20 04:12:50.906 324 15192.36 28.25 53651.51 88888.00 2014-11-20 04:12:51.406 324 15192.32 28.24 53651.58 88888.00 2014-11-20 04:12:51.906 324 15192.32 28.19 53651.62 88888.00 2014-11-20 04:12:52.406 324 15192.31 28.19 53651.58 88888.00 2014-11-20 04:12:52.906 324 15192.33 28.29 53651.58 88888.00 2014-11-20 04:12:53.406 324 15192.33 28.25 53651.65 88888.00 2014-11-20 04:12:53.906 324 15192.33 28.27 53651.58 88888.00 2014-11-20 04:12:54.406 324 15192.36 28.26 53651.52 88888.00 2014-11-20 04:12:54.906 324 15192.35 28.24 53651.53 88888.00 2014-11-20 04:12:55.406 324 15192.28 28.19 53651.61 88888.00 2014-11-20 04:12:55.906 324 15192.24 28.21 53651.54 88888.00 2014-11-20 04:12:56.406 324 15192.26 28.21 53651.47 88888.00 2014-11-20 04:12:56.906 324 15192.25 28.24 53651.45 88888.00 2014-11-20 04:12:57.406 324 15192.25 28.26 53651.47 88888.00 2014-11-20 04:12:57.906 324 15192.24 28.29 53651.43 88888.00 2014-11-20 04:12:58.406 324 15192.25 28.35 53651.43 88888.00 2014-11-20 04:12:58.906 324 15192.28 28.25 53651.42 88888.00 2014-11-20 04:12:59.406 324 15192.23 28.20 53651.40 88888.00 2014-11-20 04:12:59.906 324 15192.22 28.27 53651.30 88888.00 2014-11-20 04:13:00.406 324 15192.23 28.34 53651.36 88888.00 2014-11-20 04:13:00.906 324 15192.26 28.33 53651.38 88888.00 2014-11-20 04:13:01.406 324 15192.24 28.35 53651.38 88888.00 2014-11-20 04:13:01.906 324 15192.23 28.34 53651.34 88888.00 2014-11-20 04:13:02.406 324 15192.25 28.29 53651.25 88888.00 2014-11-20 04:13:02.906 324 15192.30 28.32 53651.23 88888.00 2014-11-20 04:13:03.406 324 15192.30 28.33 53651.21 88888.00 2014-11-20 04:13:03.906 324 15192.33 28.30 53651.22 88888.00 2014-11-20 04:13:04.406 324 15192.34 28.30 53651.22 88888.00 2014-11-20 04:13:04.906 324 15192.34 28.36 53651.23 88888.00 2014-11-20 04:13:05.406 324 15192.34 28.36 53651.26 88888.00 2014-11-20 04:13:05.906 324 15192.43 28.36 53651.21 88888.00 2014-11-20 04:13:06.406 324 15192.44 28.35 53651.20 88888.00 2014-11-20 04:13:06.906 324 15192.48 28.34 53651.21 88888.00 2014-11-20 04:13:07.406 324 15192.52 28.27 53651.27 88888.00 2014-11-20 04:13:07.906 324 15192.53 28.24 53651.26 88888.00 2014-11-20 04:13:08.406 324 15192.55 28.21 53651.20 88888.00 2014-11-20 04:13:08.906 324 15192.52 28.17 53651.16 88888.00 2014-11-20 04:13:09.406 324 15192.46 28.21 53651.14 88888.00 2014-11-20 04:13:09.906 324 15192.46 28.27 53651.14 88888.00 2014-11-20 04:13:10.406 324 15192.42 28.27 53651.18 88888.00 2014-11-20 04:13:10.906 324 15192.33 28.23 53651.21 88888.00 2014-11-20 04:13:11.406 324 15192.28 28.24 53651.21 88888.00 2014-11-20 04:13:11.906 324 15192.28 28.20 53651.21 88888.00 2014-11-20 04:13:12.406 324 15192.33 28.18 53651.28 88888.00 2014-11-20 04:13:12.906 324 15192.35 28.16 53651.20 88888.00 2014-11-20 04:13:13.406 324 15192.35 28.11 53651.14 88888.00 2014-11-20 04:13:13.906 324 15192.37 28.07 53651.18 88888.00 2014-11-20 04:13:14.406 324 15192.36 28.03 53651.17 88888.00 2014-11-20 04:13:14.906 324 15192.30 28.07 53651.15 88888.00 2014-11-20 04:13:15.406 324 15192.24 28.16 53651.14 88888.00 2014-11-20 04:13:15.906 324 15192.22 28.16 53651.12 88888.00 2014-11-20 04:13:16.406 324 15192.28 28.14 53651.09 88888.00 2014-11-20 04:13:16.906 324 15192.36 28.24 53651.09 88888.00 2014-11-20 04:13:17.406 324 15192.40 28.27 53651.15 88888.00 2014-11-20 04:13:17.906 324 15192.42 28.25 53651.16 88888.00 2014-11-20 04:13:18.406 324 15192.42 28.29 53651.18 88888.00 2014-11-20 04:13:18.906 324 15192.43 28.34 53651.27 88888.00 2014-11-20 04:13:19.406 324 15192.48 28.36 53651.27 88888.00 2014-11-20 04:13:19.906 324 15192.51 28.34 53651.22 88888.00 2014-11-20 04:13:20.406 324 15192.55 28.33 53651.17 88888.00 2014-11-20 04:13:20.906 324 15192.58 28.36 53651.16 88888.00 2014-11-20 04:13:21.406 324 15192.63 28.40 53651.09 88888.00 2014-11-20 04:13:21.906 324 15192.63 28.38 53651.10 88888.00 2014-11-20 04:13:22.406 324 15192.63 28.41 53651.12 88888.00 2014-11-20 04:13:22.906 324 15192.64 28.42 53651.06 88888.00 2014-11-20 04:13:23.406 324 15192.70 28.35 53651.06 88888.00 2014-11-20 04:13:23.906 324 15192.69 28.43 53651.09 88888.00 2014-11-20 04:13:24.406 324 15192.71 28.49 53651.12 88888.00 2014-11-20 04:13:24.906 324 15192.79 28.51 53651.12 88888.00 2014-11-20 04:13:25.406 324 15192.86 28.49 53651.17 88888.00 2014-11-20 04:13:25.906 324 15192.85 28.47 53651.22 88888.00 2014-11-20 04:13:26.406 324 15192.86 28.56 53651.20 88888.00 2014-11-20 04:13:26.906 324 15192.89 28.56 53651.20 88888.00 2014-11-20 04:13:27.406 324 15192.95 28.58 53651.21 88888.00 2014-11-20 04:13:27.906 324 15192.93 28.55 53651.16 88888.00 2014-11-20 04:13:28.406 324 15192.93 28.56 53651.14 88888.00 2014-11-20 04:13:28.906 324 15192.91 28.63 53651.13 88888.00 2014-11-20 04:13:29.406 324 15192.95 28.69 53651.09 88888.00 2014-11-20 04:13:29.906 324 15192.94 28.70 53651.07 88888.00 2014-11-20 04:13:30.406 324 15192.94 28.75 53651.18 88888.00 2014-11-20 04:13:30.906 324 15192.96 28.81 53651.18 88888.00 2014-11-20 04:13:31.406 324 15192.98 28.81 53651.14 88888.00 2014-11-20 04:13:31.906 324 15192.98 28.89 53651.20 88888.00 2014-11-20 04:13:32.406 324 15192.98 28.94 53651.17 88888.00 2014-11-20 04:13:32.906 324 15193.05 28.89 53651.23 88888.00 2014-11-20 04:13:33.406 324 15193.11 28.80 53651.21 88888.00 2014-11-20 04:13:33.906 324 15193.13 28.80 53651.15 88888.00 2014-11-20 04:13:34.406 324 15193.12 28.86 53651.17 88888.00 2014-11-20 04:13:34.906 324 15193.06 28.95 53651.12 88888.00 2014-11-20 04:13:35.406 324 15193.06 28.95 53651.15 88888.00 2014-11-20 04:13:35.906 324 15193.08 28.88 53651.13 88888.00 2014-11-20 04:13:36.406 324 15193.09 28.85 53651.15 88888.00 2014-11-20 04:13:36.906 324 15193.11 28.89 53651.25 88888.00 2014-11-20 04:13:37.406 324 15193.12 28.93 53651.28 88888.00 2014-11-20 04:13:37.906 324 15193.14 29.01 53651.30 88888.00 2014-11-20 04:13:38.406 324 15193.08 29.02 53651.35 88888.00 2014-11-20 04:13:38.906 324 15193.11 28.98 53651.28 88888.00 2014-11-20 04:13:39.406 324 15193.08 28.96 53651.34 88888.00 2014-11-20 04:13:39.906 324 15193.09 28.97 53651.31 88888.00 2014-11-20 04:13:40.406 324 15193.12 28.94 53651.28 88888.00 2014-11-20 04:13:40.906 324 15193.07 28.96 53651.20 88888.00 2014-11-20 04:13:41.406 324 15193.07 28.95 53651.15 88888.00 2014-11-20 04:13:41.906 324 15193.09 28.96 53651.13 88888.00 2014-11-20 04:13:42.406 324 15193.03 28.97 53651.11 88888.00 2014-11-20 04:13:42.906 324 15193.00 28.97 53651.14 88888.00 2014-11-20 04:13:43.406 324 15193.03 28.94 53651.27 88888.00 2014-11-20 04:13:43.906 324 15193.06 28.98 53651.28 88888.00 2014-11-20 04:13:44.406 324 15193.12 28.98 53651.27 88888.00 2014-11-20 04:13:44.906 324 15193.16 28.95 53651.26 88888.00 2014-11-20 04:13:45.406 324 15193.16 28.95 53651.26 88888.00 2014-11-20 04:13:45.906 324 15193.14 28.99 53651.32 88888.00 2014-11-20 04:13:46.406 324 15193.15 29.09 53651.26 88888.00 2014-11-20 04:13:46.906 324 15193.15 29.11 53651.27 88888.00 2014-11-20 04:13:47.406 324 15193.13 29.07 53651.21 88888.00 2014-11-20 04:13:47.906 324 15193.07 29.15 53651.17 88888.00 2014-11-20 04:13:48.406 324 15193.07 29.23 53651.23 88888.00 2014-11-20 04:13:48.906 324 15193.06 29.13 53651.24 88888.00 2014-11-20 04:13:49.406 324 15192.99 29.19 53651.20 88888.00 2014-11-20 04:13:49.906 324 15192.94 29.30 53651.26 88888.00 2014-11-20 04:13:50.406 324 15192.99 29.30 53651.31 88888.00 2014-11-20 04:13:50.906 324 15192.98 29.30 53651.27 88888.00 2014-11-20 04:13:51.406 324 15192.91 29.33 53651.20 88888.00 2014-11-20 04:13:51.906 324 15192.90 29.32 53651.24 88888.00 2014-11-20 04:13:52.406 324 15192.89 29.32 53651.27 88888.00 2014-11-20 04:13:52.906 324 15192.82 29.33 53651.28 88888.00 2014-11-20 04:13:53.406 324 15192.77 29.38 53651.29 88888.00 2014-11-20 04:13:53.906 324 15192.76 29.37 53651.26 88888.00 2014-11-20 04:13:54.406 324 15192.70 29.30 53651.16 88888.00 2014-11-20 04:13:54.906 324 15192.67 29.31 53651.18 88888.00 2014-11-20 04:13:55.406 324 15192.69 29.30 53651.20 88888.00 2014-11-20 04:13:55.906 324 15192.64 29.35 53651.15 88888.00 2014-11-20 04:13:56.406 324 15192.61 29.38 53651.15 88888.00 2014-11-20 04:13:56.906 324 15192.57 29.38 53651.11 88888.00 2014-11-20 04:13:57.406 324 15192.57 29.42 53651.17 88888.00 2014-11-20 04:13:57.906 324 15192.53 29.40 53651.20 88888.00 2014-11-20 04:13:58.406 324 15192.45 29.37 53651.11 88888.00 2014-11-20 04:13:58.906 324 15192.41 29.37 53651.07 88888.00 2014-11-20 04:13:59.406 324 15192.42 29.40 53651.08 88888.00 2014-11-20 04:13:59.906 324 15192.39 29.41 53651.05 88888.00 2014-11-20 04:14:00.406 324 15192.35 29.40 53651.00 88888.00 2014-11-20 04:14:00.906 324 15192.33 29.41 53651.03 88888.00 2014-11-20 04:14:01.406 324 15192.28 29.49 53650.98 88888.00 2014-11-20 04:14:01.906 324 15192.32 29.55 53651.09 88888.00 2014-11-20 04:14:02.406 324 15192.36 29.61 53651.10 88888.00 2014-11-20 04:14:02.906 324 15192.41 29.65 53651.07 88888.00 2014-11-20 04:14:03.406 324 15192.44 29.64 53651.10 88888.00 2014-11-20 04:14:03.906 324 15192.49 29.62 53651.10 88888.00 2014-11-20 04:14:04.406 324 15192.48 29.65 53651.12 88888.00 2014-11-20 04:14:04.906 324 15192.50 29.72 53651.05 88888.00 2014-11-20 04:14:05.406 324 15192.50 29.80 53651.03 88888.00 2014-11-20 04:14:05.906 324 15192.50 29.85 53651.02 88888.00 2014-11-20 04:14:06.406 324 15192.54 29.84 53651.07 88888.00 2014-11-20 04:14:06.906 324 15192.48 29.82 53651.03 88888.00 2014-11-20 04:14:07.406 324 15192.53 29.88 53651.04 88888.00 2014-11-20 04:14:07.906 324 15192.60 29.87 53650.94 88888.00 2014-11-20 04:14:08.406 324 15192.61 29.83 53650.93 88888.00 2014-11-20 04:14:08.906 324 15192.64 29.89 53651.00 88888.00 2014-11-20 04:14:09.406 324 15192.66 29.96 53651.00 88888.00 2014-11-20 04:14:09.906 324 15192.71 29.90 53650.97 88888.00 2014-11-20 04:14:10.406 324 15192.67 29.83 53650.98 88888.00 2014-11-20 04:14:10.906 324 15192.62 29.83 53651.02 88888.00 2014-11-20 04:14:11.406 324 15192.63 29.82 53650.97 88888.00 2014-11-20 04:14:11.906 324 15192.67 29.89 53650.94 88888.00 2014-11-20 04:14:12.406 324 15192.64 29.89 53650.94 88888.00 2014-11-20 04:14:12.906 324 15192.64 29.90 53650.92 88888.00 2014-11-20 04:14:13.406 324 15192.71 29.93 53650.95 88888.00 2014-11-20 04:14:13.906 324 15192.69 29.97 53650.94 88888.00 2014-11-20 04:14:14.406 324 15192.69 29.97 53650.81 88888.00 2014-11-20 04:14:14.906 324 15192.61 30.00 53650.84 88888.00 2014-11-20 04:14:15.406 324 15192.61 30.01 53650.91 88888.00 2014-11-20 04:14:15.906 324 15192.59 30.04 53650.88 88888.00 2014-11-20 04:14:16.406 324 15192.58 30.01 53650.88 88888.00 2014-11-20 04:14:16.906 324 15192.60 30.02 53650.85 88888.00 2014-11-20 04:14:17.406 324 15192.60 30.05 53650.90 88888.00 2014-11-20 04:14:17.906 324 15192.61 30.04 53650.89 88888.00 2014-11-20 04:14:18.406 324 15192.66 30.06 53650.87 88888.00 2014-11-20 04:14:18.906 324 15192.68 30.06 53650.86 88888.00 2014-11-20 04:14:19.406 324 15192.67 30.05 53650.80 88888.00 2014-11-20 04:14:19.906 324 15192.64 30.08 53650.77 88888.00 2014-11-20 04:14:20.406 324 15192.67 30.11 53650.87 88888.00 2014-11-20 04:14:20.906 324 15192.69 30.16 53650.85 88888.00 2014-11-20 04:14:21.406 324 15192.68 30.17 53650.81 88888.00 2014-11-20 04:14:21.906 324 15192.67 30.24 53650.89 88888.00 2014-11-20 04:14:22.406 324 15192.61 30.20 53650.90 88888.00 2014-11-20 04:14:22.906 324 15192.59 30.27 53650.91 88888.00 2014-11-20 04:14:23.406 324 15192.58 30.22 53650.85 88888.00 2014-11-20 04:14:23.906 324 15192.61 30.22 53650.77 88888.00 2014-11-20 04:14:24.406 324 15192.62 30.30 53650.85 88888.00 2014-11-20 04:14:24.906 324 15192.61 30.27 53650.76 88888.00 2014-11-20 04:14:25.406 324 15192.64 30.30 53650.73 88888.00 2014-11-20 04:14:25.906 324 15192.60 30.44 53650.71 88888.00 2014-11-20 04:14:26.406 324 15192.57 30.41 53650.74 88888.00 2014-11-20 04:14:26.906 324 15192.55 30.41 53650.72 88888.00 2014-11-20 04:14:27.406 324 15192.58 30.41 53650.72 88888.00 2014-11-20 04:14:27.906 324 15192.61 30.41 53650.74 88888.00 2014-11-20 04:14:28.406 324 15192.60 30.41 53650.83 88888.00 2014-11-20 04:14:28.906 324 15192.67 30.42 53650.82 88888.00 2014-11-20 04:14:29.406 324 15192.70 30.50 53650.84 88888.00 2014-11-20 04:14:29.906 324 15192.69 30.53 53650.80 88888.00 2014-11-20 04:14:30.406 324 15192.67 30.51 53650.79 88888.00 2014-11-20 04:14:30.906 324 15192.70 30.52 53650.80 88888.00 2014-11-20 04:14:31.406 324 15192.72 30.52 53650.76 88888.00 2014-11-20 04:14:31.906 324 15192.73 30.58 53650.69 88888.00 2014-11-20 04:14:32.406 324 15192.75 30.62 53650.70 88888.00 2014-11-20 04:14:32.906 324 15192.77 30.66 53650.75 88888.00 2014-11-20 04:14:33.406 324 15192.78 30.67 53650.71 88888.00 2014-11-20 04:14:33.906 324 15192.77 30.68 53650.75 88888.00 2014-11-20 04:14:34.406 324 15192.76 30.62 53650.79 88888.00 2014-11-20 04:14:34.906 324 15192.76 30.62 53650.73 88888.00 2014-11-20 04:14:35.406 324 15192.82 30.68 53650.74 88888.00 2014-11-20 04:14:35.906 324 15192.84 30.70 53650.75 88888.00 2014-11-20 04:14:36.406 324 15192.86 30.75 53650.76 88888.00 2014-11-20 04:14:36.906 324 15192.88 30.83 53650.73 88888.00 2014-11-20 04:14:37.406 324 15192.94 30.87 53650.72 88888.00 2014-11-20 04:14:37.906 324 15192.95 30.89 53650.70 88888.00 2014-11-20 04:14:38.406 324 15192.96 30.84 53650.69 88888.00 2014-11-20 04:14:38.906 324 15192.99 30.88 53650.63 88888.00 2014-11-20 04:14:39.406 324 15193.02 30.92 53650.66 88888.00 2014-11-20 04:14:39.906 324 15193.02 30.88 53650.57 88888.00 2014-11-20 04:14:40.406 324 15193.00 30.87 53650.59 88888.00 2014-11-20 04:14:40.906 324 15193.04 30.88 53650.74 88888.00 2014-11-20 04:14:41.406 324 15193.07 30.93 53650.75 88888.00 2014-11-20 04:14:41.906 324 15193.11 30.91 53650.76 88888.00 2014-11-20 04:14:42.406 324 15193.12 30.89 53650.74 88888.00 2014-11-20 04:14:42.906 324 15193.17 30.91 53650.75 88888.00 2014-11-20 04:14:43.406 324 15193.21 30.92 53650.76 88888.00 2014-11-20 04:14:43.906 324 15193.18 30.94 53650.82 88888.00 2014-11-20 04:14:44.406 324 15193.17 30.94 53650.85 88888.00 2014-11-20 04:14:44.906 324 15193.18 30.98 53650.83 88888.00 2014-11-20 04:14:45.406 324 15193.16 31.01 53650.77 88888.00 2014-11-20 04:14:45.906 324 15193.17 31.01 53650.75 88888.00 2014-11-20 04:14:46.406 324 15193.18 30.97 53650.69 88888.00 2014-11-20 04:14:46.906 324 15193.20 30.97 53650.72 88888.00 2014-11-20 04:14:47.406 324 15193.18 30.98 53650.85 88888.00 2014-11-20 04:14:47.906 324 15193.21 31.02 53650.88 88888.00 2014-11-20 04:14:48.406 324 15193.23 31.11 53650.82 88888.00 2014-11-20 04:14:48.906 324 15193.18 31.17 53650.83 88888.00 2014-11-20 04:14:49.406 324 15193.16 31.25 53650.91 88888.00 2014-11-20 04:14:49.906 324 15193.21 31.25 53650.91 88888.00 2014-11-20 04:14:50.406 324 15193.20 31.26 53650.83 88888.00 2014-11-20 04:14:50.906 324 15193.24 31.27 53650.83 88888.00 2014-11-20 04:14:51.406 324 15193.20 31.28 53650.81 88888.00 2014-11-20 04:14:51.906 324 15193.21 31.35 53650.82 88888.00 2014-11-20 04:14:52.406 324 15193.27 31.34 53650.84 88888.00 2014-11-20 04:14:52.906 324 15193.25 31.34 53650.84 88888.00 2014-11-20 04:14:53.406 324 15193.31 31.34 53650.93 88888.00 2014-11-20 04:14:53.906 324 15193.36 31.29 53650.95 88888.00 2014-11-20 04:14:54.406 324 15193.35 31.28 53651.01 88888.00 2014-11-20 04:14:54.906 324 15193.36 31.23 53651.01 88888.00 2014-11-20 04:14:55.406 324 15193.35 31.25 53650.96 88888.00 2014-11-20 04:14:55.906 324 15193.39 31.28 53651.02 88888.00 2014-11-20 04:14:56.406 324 15193.36 31.26 53651.03 88888.00 2014-11-20 04:14:56.906 324 15193.38 31.30 53650.96 88888.00 2014-11-20 04:14:57.406 324 15193.41 31.29 53650.88 88888.00 2014-11-20 04:14:57.906 324 15193.44 31.32 53650.87 88888.00 2014-11-20 04:14:58.406 324 15193.45 31.32 53650.92 88888.00 2014-11-20 04:14:58.906 324 15193.42 31.30 53650.96 88888.00 2014-11-20 04:14:59.406 324 15193.50 31.29 53650.96 88888.00 2014-11-20 04:14:59.906 324 15193.50 31.29 53651.00 88888.00 2014-11-20 04:15:00.407 324 15193.48 31.28 53651.06 88888.00 2014-11-20 04:15:00.907 324 15193.49 31.29 53651.07 88888.00 2014-11-20 04:15:01.407 324 15193.54 31.29 53651.03 88888.00 2014-11-20 04:15:01.907 324 15193.57 31.26 53651.05 88888.00 2014-11-20 04:15:02.407 324 15193.57 31.17 53651.04 88888.00 2014-11-20 04:15:02.907 324 15193.58 31.17 53651.05 88888.00 2014-11-20 04:15:03.407 324 15193.60 31.18 53651.05 88888.00 2014-11-20 04:15:03.907 324 15193.60 31.19 53651.08 88888.00 2014-11-20 04:15:04.407 324 15193.59 31.10 53651.03 88888.00 2014-11-20 04:15:04.907 324 15193.62 31.06 53651.05 88888.00 2014-11-20 04:15:05.407 324 15193.61 31.05 53651.06 88888.00 2014-11-20 04:15:05.907 324 15193.62 31.09 53651.09 88888.00 2014-11-20 04:15:06.407 324 15193.67 31.15 53651.06 88888.00 2014-11-20 04:15:06.907 324 15193.68 31.11 53651.03 88888.00 2014-11-20 04:15:07.407 324 15193.70 31.14 53651.01 88888.00 2014-11-20 04:15:07.907 324 15193.77 31.19 53651.04 88888.00 2014-11-20 04:15:08.407 324 15193.83 31.18 53651.10 88888.00 2014-11-20 04:15:08.907 324 15193.84 31.13 53651.07 88888.00 2014-11-20 04:15:09.407 324 15193.88 31.10 53651.05 88888.00 2014-11-20 04:15:09.907 324 15193.90 31.10 53651.02 88888.00 2014-11-20 04:15:10.407 324 15193.93 31.14 53651.03 88888.00 2014-11-20 04:15:10.907 324 15193.94 31.31 53651.05 88888.00 2014-11-20 04:15:11.407 324 15193.90 31.26 53651.06 88888.00 2014-11-20 04:15:11.907 324 15193.95 31.19 53651.03 88888.00 2014-11-20 04:15:12.407 324 15194.05 31.17 53651.14 88888.00 2014-11-20 04:15:12.907 324 15194.07 31.14 53651.16 88888.00 2014-11-20 04:15:13.407 324 15194.05 31.26 53651.18 88888.00 2014-11-20 04:15:13.907 324 15194.02 31.35 53651.21 88888.00 2014-11-20 04:15:14.407 324 15194.03 31.34 53651.24 88888.00 2014-11-20 04:15:14.907 324 15194.04 31.31 53651.14 88888.00 2014-11-20 04:15:15.407 324 15194.05 31.37 53651.14 88888.00 2014-11-20 04:15:15.907 324 15194.08 31.25 53651.16 88888.00 2014-11-20 04:15:16.407 324 15194.12 31.08 53651.18 88888.00 2014-11-20 04:15:16.907 324 15194.10 31.09 53651.25 88888.00 2014-11-20 04:15:17.407 324 15194.07 31.15 53651.28 88888.00 2014-11-20 04:15:17.907 324 15194.06 31.19 53651.29 88888.00 2014-11-20 04:15:18.407 324 15194.05 31.20 53651.41 88888.00 2014-11-20 04:15:18.907 324 15194.08 31.26 53651.44 88888.00 2014-11-20 04:15:19.407 324 15194.12 31.29 53651.37 88888.00 2014-11-20 04:15:19.907 324 15194.10 31.26 53651.34 88888.00 2014-11-20 04:15:20.407 324 15194.07 31.27 53651.34 88888.00 2014-11-20 04:15:20.907 324 15194.10 31.22 53651.31 88888.00 2014-11-20 04:15:21.407 324 15194.12 31.26 53651.33 88888.00 2014-11-20 04:15:21.907 324 15194.13 31.18 53651.38 88888.00 2014-11-20 04:15:22.407 324 15194.13 31.12 53651.37 88888.00 2014-11-20 04:15:22.907 324 15194.10 31.15 53651.34 88888.00 2014-11-20 04:15:23.407 324 15194.05 31.19 53651.34 88888.00 2014-11-20 04:15:23.907 324 15194.05 31.20 53651.35 88888.00 2014-11-20 04:15:24.407 324 15194.05 31.15 53651.28 88888.00 2014-11-20 04:15:24.907 324 15194.06 31.12 53651.29 88888.00 2014-11-20 04:15:25.407 324 15194.04 31.20 53651.36 88888.00 2014-11-20 04:15:25.907 324 15194.01 31.29 53651.41 88888.00 2014-11-20 04:15:26.407 324 15194.07 31.29 53651.43 88888.00 2014-11-20 04:15:26.907 324 15194.11 31.26 53651.45 88888.00 2014-11-20 04:15:27.407 324 15194.11 31.28 53651.54 88888.00 2014-11-20 04:15:27.907 324 15194.11 31.27 53651.60 88888.00 2014-11-20 04:15:28.407 324 15194.08 31.26 53651.65 88888.00 2014-11-20 04:15:28.907 324 15194.06 31.23 53651.56 88888.00 2014-11-20 04:15:29.407 324 15194.11 31.19 53651.47 88888.00 2014-11-20 04:15:29.907 324 15194.20 31.22 53651.52 88888.00 2014-11-20 04:15:30.407 324 15194.20 31.26 53651.54 88888.00 2014-11-20 04:15:30.907 324 15194.21 31.36 53651.53 88888.00 2014-11-20 04:15:31.407 324 15194.19 31.40 53651.61 88888.00 2014-11-20 04:15:31.907 324 15194.15 31.44 53651.65 88888.00 2014-11-20 04:15:32.407 324 15194.14 31.54 53651.60 88888.00 2014-11-20 04:15:32.907 324 15194.14 31.44 53651.58 88888.00 2014-11-20 04:15:33.407 324 15194.17 31.31 53651.58 88888.00 2014-11-20 04:15:33.907 324 15194.12 31.23 53651.60 88888.00 2014-11-20 04:15:34.407 324 15194.10 31.20 53651.55 88888.00 2014-11-20 04:15:34.907 324 15194.08 31.26 53651.50 88888.00 2014-11-20 04:15:35.407 324 15194.14 31.21 53651.49 88888.00 2014-11-20 04:15:35.907 324 15194.15 31.23 53651.47 88888.00 2014-11-20 04:15:36.407 324 15194.12 31.28 53651.52 88888.00 2014-11-20 04:15:36.907 324 15194.10 31.29 53651.61 88888.00 2014-11-20 04:15:37.407 324 15194.12 31.34 53651.67 88888.00 2014-11-20 04:15:37.907 324 15194.07 31.35 53651.70 88888.00 2014-11-20 04:15:38.407 324 15194.10 31.31 53651.72 88888.00 2014-11-20 04:15:38.907 324 15194.12 31.34 53651.73 88888.00 2014-11-20 04:15:39.407 324 15194.11 31.35 53651.75 88888.00 2014-11-20 04:15:39.907 324 15194.06 31.29 53651.73 88888.00 2014-11-20 04:15:40.407 324 15194.04 31.28 53651.69 88888.00 2014-11-20 04:15:40.907 324 15194.02 31.34 53651.65 88888.00 2014-11-20 04:15:41.407 324 15193.99 31.40 53651.69 88888.00 2014-11-20 04:15:41.907 324 15193.99 31.48 53651.68 88888.00 2014-11-20 04:15:42.407 324 15194.03 31.48 53651.64 88888.00 2014-11-20 04:15:42.907 324 15194.02 31.46 53651.65 88888.00 2014-11-20 04:15:43.407 324 15193.98 31.44 53651.66 88888.00 2014-11-20 04:15:43.907 324 15194.01 31.45 53651.67 88888.00 2014-11-20 04:15:44.407 324 15194.03 31.47 53651.69 88888.00 2014-11-20 04:15:44.907 324 15194.05 31.52 53651.70 88888.00 2014-11-20 04:15:45.407 324 15194.05 31.56 53651.81 88888.00 2014-11-20 04:15:45.907 324 15194.04 31.63 53651.84 88888.00 2014-11-20 04:15:46.407 324 15194.05 31.70 53651.84 88888.00 2014-11-20 04:15:46.907 324 15194.07 31.60 53651.85 88888.00 2014-11-20 04:15:47.407 324 15194.08 31.67 53651.77 88888.00 2014-11-20 04:15:47.907 324 15194.07 31.66 53651.74 88888.00 2014-11-20 04:15:48.407 324 15194.08 31.62 53651.72 88888.00 2014-11-20 04:15:48.907 324 15194.07 31.64 53651.73 88888.00 2014-11-20 04:15:49.407 324 15194.10 31.69 53651.72 88888.00 2014-11-20 04:15:49.907 324 15194.16 31.63 53651.71 88888.00 2014-11-20 04:15:50.407 324 15194.16 31.72 53651.77 88888.00 2014-11-20 04:15:50.907 324 15194.13 31.82 53651.87 88888.00 2014-11-20 04:15:51.407 324 15194.15 31.89 53651.90 88888.00 2014-11-20 04:15:51.907 324 15194.20 31.87 53651.87 88888.00 2014-11-20 04:15:52.407 324 15194.20 31.86 53651.91 88888.00 2014-11-20 04:15:52.907 324 15194.16 31.84 53651.89 88888.00 2014-11-20 04:15:53.407 324 15194.20 31.90 53651.91 88888.00 2014-11-20 04:15:53.907 324 15194.21 31.97 53651.91 88888.00 2014-11-20 04:15:54.407 324 15194.22 31.99 53651.94 88888.00 2014-11-20 04:15:54.907 324 15194.17 32.05 53651.85 88888.00 2014-11-20 04:15:55.407 324 15194.21 32.08 53651.84 88888.00 2014-11-20 04:15:55.907 324 15194.32 32.09 53651.84 88888.00 2014-11-20 04:15:56.407 324 15194.30 32.14 53651.86 88888.00 2014-11-20 04:15:56.907 324 15194.28 32.13 53651.96 88888.00 2014-11-20 04:15:57.407 324 15194.29 32.16 53652.02 88888.00 2014-11-20 04:15:57.907 324 15194.29 32.22 53651.91 88888.00 2014-11-20 04:15:58.407 324 15194.29 32.25 53651.86 88888.00 2014-11-20 04:15:58.907 324 15194.31 32.26 53651.90 88888.00 2014-11-20 04:15:59.407 324 15194.33 32.38 53651.83 88888.00 2014-11-20 04:15:59.907 324 15194.35 32.47 53651.86 88888.00 2014-11-20 04:16:00.407 324 15194.38 32.52 53651.85 88888.00 2014-11-20 04:16:00.907 324 15194.42 32.55 53651.83 88888.00 2014-11-20 04:16:01.407 324 15194.43 32.49 53651.80 88888.00 2014-11-20 04:16:01.907 324 15194.44 32.46 53651.85 88888.00 2014-11-20 04:16:02.407 324 15194.44 32.49 53651.93 88888.00 2014-11-20 04:16:02.907 324 15194.42 32.52 53651.93 88888.00 2014-11-20 04:16:03.407 324 15194.42 32.58 53651.92 88888.00 2014-11-20 04:16:03.907 324 15194.48 32.57 53651.94 88888.00 2014-11-20 04:16:04.407 324 15194.50 32.59 53651.98 88888.00 2014-11-20 04:16:04.907 324 15194.50 32.60 53652.02 88888.00 2014-11-20 04:16:05.407 324 15194.47 32.64 53652.01 88888.00 2014-11-20 04:16:05.907 324 15194.49 32.66 53651.96 88888.00 2014-11-20 04:16:06.407 324 15194.51 32.74 53652.03 88888.00 2014-11-20 04:16:06.907 324 15194.45 32.82 53651.94 88888.00 2014-11-20 04:16:07.407 324 15194.52 32.82 53651.89 88888.00 2014-11-20 04:16:07.907 324 15194.53 32.79 53651.95 88888.00 2014-11-20 04:16:08.407 324 15194.47 32.84 53651.96 88888.00 2014-11-20 04:16:08.907 324 15194.44 32.87 53651.96 88888.00 2014-11-20 04:16:09.407 324 15194.44 32.90 53651.96 88888.00 2014-11-20 04:16:09.907 324 15194.44 32.90 53652.02 88888.00 2014-11-20 04:16:10.407 324 15194.45 32.94 53651.98 88888.00 2014-11-20 04:16:10.907 324 15194.41 33.00 53651.88 88888.00 2014-11-20 04:16:11.407 324 15194.41 33.00 53651.91 88888.00 2014-11-20 04:16:11.907 324 15194.37 33.00 53651.96 88888.00 2014-11-20 04:16:12.407 324 15194.31 33.03 53651.94 88888.00 2014-11-20 04:16:12.907 324 15194.35 33.11 53651.93 88888.00 2014-11-20 04:16:13.407 324 15194.37 33.18 53651.88 88888.00 2014-11-20 04:16:13.907 324 15194.33 33.22 53651.86 88888.00 2014-11-20 04:16:14.407 324 15194.33 33.20 53651.82 88888.00 2014-11-20 04:16:14.907 324 15194.31 33.19 53651.89 88888.00 2014-11-20 04:16:15.407 324 15194.30 33.16 53651.92 88888.00 2014-11-20 04:16:15.907 324 15194.26 33.14 53651.92 88888.00 2014-11-20 04:16:16.407 324 15194.21 33.16 53651.93 88888.00 2014-11-20 04:16:16.907 324 15194.20 33.18 53651.88 88888.00 2014-11-20 04:16:17.407 324 15194.17 33.14 53651.88 88888.00 2014-11-20 04:16:17.907 324 15194.17 33.19 53651.90 88888.00 2014-11-20 04:16:18.407 324 15194.16 33.21 53651.90 88888.00 2014-11-20 04:16:18.907 324 15194.17 33.22 53651.91 88888.00 2014-11-20 04:16:19.407 324 15194.14 33.25 53651.90 88888.00 2014-11-20 04:16:19.907 324 15194.14 33.26 53651.84 88888.00 2014-11-20 04:16:20.407 324 15194.10 33.29 53651.86 88888.00 2014-11-20 04:16:20.907 324 15194.06 33.35 53651.85 88888.00 2014-11-20 04:16:21.407 324 15194.03 33.38 53651.86 88888.00 2014-11-20 04:16:21.907 324 15194.03 33.45 53651.89 88888.00 2014-11-20 04:16:22.407 324 15194.03 33.51 53651.88 88888.00 2014-11-20 04:16:22.907 324 15193.99 33.50 53651.84 88888.00 2014-11-20 04:16:23.407 324 15193.93 33.53 53651.83 88888.00 2014-11-20 04:16:23.907 324 15193.89 33.48 53651.83 88888.00 2014-11-20 04:16:24.407 324 15193.88 33.50 53651.89 88888.00 2014-11-20 04:16:24.907 324 15193.94 33.56 53651.89 88888.00 2014-11-20 04:16:25.407 324 15193.90 33.59 53651.87 88888.00 2014-11-20 04:16:25.907 324 15193.84 33.61 53651.80 88888.00 2014-11-20 04:16:26.407 324 15193.81 33.68 53651.80 88888.00 2014-11-20 04:16:26.907 324 15193.81 33.76 53651.76 88888.00 2014-11-20 04:16:27.407 324 15193.81 33.78 53651.77 88888.00 2014-11-20 04:16:27.907 324 15193.79 33.63 53651.80 88888.00 2014-11-20 04:16:28.407 324 15193.79 33.62 53651.74 88888.00 2014-11-20 04:16:28.907 324 15193.79 33.64 53651.74 88888.00 2014-11-20 04:16:29.407 324 15193.74 33.71 53651.74 88888.00 2014-11-20 04:16:29.907 324 15193.71 33.71 53651.77 88888.00 2014-11-20 04:16:30.407 324 15193.67 33.68 53651.78 88888.00 2014-11-20 04:16:30.907 324 15193.67 33.65 53651.75 88888.00 2014-11-20 04:16:31.407 324 15193.68 33.70 53651.73 88888.00 2014-11-20 04:16:31.907 324 15193.63 33.74 53651.66 88888.00 2014-11-20 04:16:32.407 324 15193.62 33.70 53651.63 88888.00 2014-11-20 04:16:32.907 324 15193.58 33.68 53651.55 88888.00 2014-11-20 04:16:33.407 324 15193.63 33.70 53651.51 88888.00 2014-11-20 04:16:33.907 324 15193.63 33.69 53651.44 88888.00 2014-11-20 04:16:34.407 324 15193.57 33.70 53651.46 88888.00 2014-11-20 04:16:34.907 324 15193.54 33.77 53651.47 88888.00 2014-11-20 04:16:35.407 324 15193.52 33.79 53651.51 88888.00 2014-11-20 04:16:35.907 324 15193.52 33.78 53651.54 88888.00 2014-11-20 04:16:36.407 324 15193.49 33.77 53651.52 88888.00 2014-11-20 04:16:36.907 324 15193.45 33.74 53651.48 88888.00 2014-11-20 04:16:37.407 324 15193.44 33.72 53651.51 88888.00 2014-11-20 04:16:37.907 324 15193.39 33.69 53651.53 88888.00 2014-11-20 04:16:38.407 324 15193.36 33.68 53651.41 88888.00 2014-11-20 04:16:38.907 324 15193.35 33.74 53651.30 88888.00 2014-11-20 04:16:39.407 324 15193.33 33.79 53651.21 88888.00 2014-11-20 04:16:39.907 324 15193.30 33.81 53651.21 88888.00 2014-11-20 04:16:40.407 324 15193.26 33.79 53651.17 88888.00 2014-11-20 04:16:40.907 324 15193.24 33.81 53651.11 88888.00 2014-11-20 04:16:41.407 324 15193.23 33.78 53651.16 88888.00 2014-11-20 04:16:41.907 324 15193.24 33.74 53651.12 88888.00 2014-11-20 04:16:42.407 324 15193.23 33.74 53651.05 88888.00 2014-11-20 04:16:42.907 324 15193.24 33.81 53651.02 88888.00 2014-11-20 04:16:43.407 324 15193.18 33.85 53650.94 88888.00 2014-11-20 04:16:43.907 324 15193.12 33.82 53650.90 88888.00 2014-11-20 04:16:44.407 324 15193.12 33.72 53650.88 88888.00 2014-11-20 04:16:44.907 324 15193.11 33.71 53650.87 88888.00 2014-11-20 04:16:45.407 324 15193.09 33.71 53650.81 88888.00 2014-11-20 04:16:45.907 324 15193.00 33.73 53650.80 88888.00 2014-11-20 04:16:46.407 324 15192.99 33.74 53650.79 88888.00 2014-11-20 04:16:46.907 324 15193.00 33.71 53650.76 88888.00 2014-11-20 04:16:47.407 324 15193.02 33.67 53650.85 88888.00 2014-11-20 04:16:47.907 324 15192.98 33.67 53650.82 88888.00 2014-11-20 04:16:48.407 324 15192.97 33.65 53650.77 88888.00 2014-11-20 04:16:48.907 324 15192.93 33.57 53650.71 88888.00 2014-11-20 04:16:49.407 324 15192.88 33.55 53650.69 88888.00 2014-11-20 04:16:49.907 324 15192.85 33.54 53650.69 88888.00 2014-11-20 04:16:50.407 324 15192.84 33.59 53650.60 88888.00 2014-11-20 04:16:50.907 324 15192.82 33.51 53650.51 88888.00 2014-11-20 04:16:51.407 324 15192.84 33.43 53650.51 88888.00 2014-11-20 04:16:51.907 324 15192.80 33.47 53650.40 88888.00 2014-11-20 04:16:52.407 324 15192.79 33.51 53650.36 88888.00 2014-11-20 04:16:52.907 324 15192.78 33.52 53650.36 88888.00 2014-11-20 04:16:53.407 324 15192.82 33.51 53650.35 88888.00 2014-11-20 04:16:53.907 324 15192.78 33.45 53650.41 88888.00 2014-11-20 04:16:54.407 324 15192.75 33.38 53650.32 88888.00 2014-11-20 04:16:54.907 324 15192.75 33.36 53650.22 88888.00 2014-11-20 04:16:55.407 324 15192.72 33.42 53650.21 88888.00 2014-11-20 04:16:55.907 324 15192.66 33.44 53650.24 88888.00 2014-11-20 04:16:56.407 324 15192.69 33.42 53650.24 88888.00 2014-11-20 04:16:56.907 324 15192.75 33.30 53650.24 88888.00 2014-11-20 04:16:57.407 324 15192.77 33.30 53650.20 88888.00 2014-11-20 04:16:57.907 324 15192.77 33.34 53650.20 88888.00 2014-11-20 04:16:58.407 324 15192.73 33.34 53650.12 88888.00 2014-11-20 04:16:58.907 324 15192.72 33.29 53650.01 88888.00 2014-11-20 04:16:59.407 324 15192.72 33.28 53650.00 88888.00 2014-11-20 04:16:59.907 324 15192.71 33.31 53649.93 88888.00 2014-11-20 04:17:00.407 324 15192.76 33.35 53650.00 88888.00 2014-11-20 04:17:00.907 324 15192.81 33.34 53650.04 88888.00 2014-11-20 04:17:01.407 324 15192.73 33.29 53650.04 88888.00 2014-11-20 04:17:01.907 324 15192.79 33.28 53649.99 88888.00 2014-11-20 04:17:02.407 324 15192.80 33.28 53649.96 88888.00 2014-11-20 04:17:02.907 324 15192.77 33.28 53649.85 88888.00 2014-11-20 04:17:03.407 324 15192.75 33.33 53649.84 88888.00 2014-11-20 04:17:03.907 324 15192.72 33.21 53649.92 88888.00 2014-11-20 04:17:04.407 324 15192.79 33.20 53649.93 88888.00 2014-11-20 04:17:04.907 324 15192.79 33.17 53649.86 88888.00 2014-11-20 04:17:05.407 324 15192.81 33.20 53649.80 88888.00 2014-11-20 04:17:05.907 324 15192.80 33.19 53649.84 88888.00 2014-11-20 04:17:06.407 324 15192.77 33.19 53649.81 88888.00 2014-11-20 04:17:06.907 324 15192.77 33.26 53649.76 88888.00 2014-11-20 04:17:07.407 324 15192.76 33.28 53649.82 88888.00 2014-11-20 04:17:07.907 324 15192.75 33.22 53649.75 88888.00 2014-11-20 04:17:08.407 324 15192.73 33.24 53649.75 88888.00 2014-11-20 04:17:08.907 324 15192.75 33.22 53649.74 88888.00 2014-11-20 04:17:09.407 324 15192.81 33.22 53649.67 88888.00 2014-11-20 04:17:09.907 324 15192.79 33.26 53649.67 88888.00 2014-11-20 04:17:10.407 324 15192.75 33.26 53649.69 88888.00 2014-11-20 04:17:10.907 324 15192.75 33.27 53649.69 88888.00 2014-11-20 04:17:11.407 324 15192.75 33.21 53649.66 88888.00 2014-11-20 04:17:11.907 324 15192.76 33.20 53649.63 88888.00 2014-11-20 04:17:12.407 324 15192.76 33.24 53649.75 88888.00 2014-11-20 04:17:12.907 324 15192.78 33.25 53649.72 88888.00 2014-11-20 04:17:13.407 324 15192.77 33.25 53649.69 88888.00 2014-11-20 04:17:13.907 324 15192.75 33.24 53649.73 88888.00 2014-11-20 04:17:14.407 324 15192.80 33.24 53649.73 88888.00 2014-11-20 04:17:14.907 324 15192.87 33.18 53649.69 88888.00 2014-11-20 04:17:15.407 324 15192.88 33.22 53649.66 88888.00 2014-11-20 04:17:15.907 324 15192.85 33.26 53649.67 88888.00 2014-11-20 04:17:16.407 324 15192.86 33.25 53649.64 88888.00 2014-11-20 04:17:16.907 324 15192.85 33.25 53649.56 88888.00 2014-11-20 04:17:17.407 324 15192.81 33.29 53649.51 88888.00 2014-11-20 04:17:17.907 324 15192.81 33.34 53649.45 88888.00 2014-11-20 04:17:18.407 324 15192.79 33.29 53649.50 88888.00 2014-11-20 04:17:18.907 324 15192.84 33.26 53649.52 88888.00 2014-11-20 04:17:19.407 324 15192.86 33.27 53649.59 88888.00 2014-11-20 04:17:19.907 324 15192.86 33.25 53649.65 88888.00 2014-11-20 04:17:20.407 324 15192.89 33.26 53649.62 88888.00 2014-11-20 04:17:20.907 324 15192.88 33.36 53649.64 88888.00 2014-11-20 04:17:21.407 324 15192.86 33.38 53649.64 88888.00 2014-11-20 04:17:21.907 324 15192.84 33.42 53649.63 88888.00 2014-11-20 04:17:22.407 324 15192.84 33.40 53649.70 88888.00 2014-11-20 04:17:22.907 324 15192.82 33.38 53649.68 88888.00 2014-11-20 04:17:23.407 324 15192.81 33.34 53649.54 88888.00 2014-11-20 04:17:23.907 324 15192.87 33.37 53649.50 88888.00 2014-11-20 04:17:24.407 324 15192.87 33.36 53649.46 88888.00 2014-11-20 04:17:24.907 324 15192.84 33.33 53649.50 88888.00 2014-11-20 04:17:25.407 324 15192.85 33.33 53649.57 88888.00 2014-11-20 04:17:25.907 324 15192.82 33.34 53649.61 88888.00 2014-11-20 04:17:26.407 324 15192.76 33.35 53649.57 88888.00 2014-11-20 04:17:26.907 324 15192.77 33.33 53649.61 88888.00 2014-11-20 04:17:27.407 324 15192.81 33.33 53649.59 88888.00 2014-11-20 04:17:27.907 324 15192.84 33.35 53649.54 88888.00 2014-11-20 04:17:28.407 324 15192.87 33.37 53649.52 88888.00 2014-11-20 04:17:28.907 324 15192.85 33.26 53649.56 88888.00 2014-11-20 04:17:29.407 324 15192.84 33.21 53649.51 88888.00 2014-11-20 04:17:29.907 324 15192.82 33.21 53649.48 88888.00 2014-11-20 04:17:30.407 324 15192.77 33.24 53649.49 88888.00 2014-11-20 04:17:30.907 324 15192.77 33.25 53649.48 88888.00 2014-11-20 04:17:31.407 324 15192.79 33.26 53649.56 88888.00 2014-11-20 04:17:31.907 324 15192.73 33.31 53649.59 88888.00 2014-11-20 04:17:32.407 324 15192.72 33.30 53649.60 88888.00 2014-11-20 04:17:32.907 324 15192.76 33.31 53649.61 88888.00 2014-11-20 04:17:33.407 324 15192.73 33.28 53649.59 88888.00 2014-11-20 04:17:33.907 324 15192.67 33.25 53649.50 88888.00 2014-11-20 04:17:34.407 324 15192.71 33.20 53649.53 88888.00 2014-11-20 04:17:34.907 324 15192.71 33.22 53649.55 88888.00 2014-11-20 04:17:35.407 324 15192.64 33.22 53649.45 88888.00 2014-11-20 04:17:35.907 324 15192.61 33.21 53649.47 88888.00 2014-11-20 04:17:36.407 324 15192.59 33.12 53649.43 88888.00 2014-11-20 04:17:36.907 324 15192.55 33.07 53649.34 88888.00 2014-11-20 04:17:37.407 324 15192.57 33.04 53649.33 88888.00 2014-11-20 04:17:37.907 324 15192.55 33.07 53649.31 88888.00 2014-11-20 04:17:38.407 324 15192.53 33.16 53649.34 88888.00 2014-11-20 04:17:38.907 324 15192.53 33.13 53649.38 88888.00 2014-11-20 04:17:39.407 324 15192.53 33.16 53649.45 88888.00 2014-11-20 04:17:39.907 324 15192.51 33.16 53649.50 88888.00 2014-11-20 04:17:40.407 324 15192.52 33.16 53649.54 88888.00 2014-11-20 04:17:40.907 324 15192.53 33.19 53649.57 88888.00 2014-11-20 04:17:41.407 324 15192.49 33.17 53649.60 88888.00 2014-11-20 04:17:41.907 324 15192.43 33.12 53649.56 88888.00 2014-11-20 04:17:42.407 324 15192.40 33.10 53649.45 88888.00 2014-11-20 04:17:42.907 324 15192.37 33.18 53649.46 88888.00 2014-11-20 04:17:43.407 324 15192.36 33.14 53649.40 88888.00 2014-11-20 04:17:43.907 324 15192.37 33.10 53649.40 88888.00 2014-11-20 04:17:44.407 324 15192.37 33.05 53649.42 88888.00 2014-11-20 04:17:44.907 324 15192.36 33.10 53649.40 88888.00 2014-11-20 04:17:45.407 324 15192.33 33.13 53649.44 88888.00 2014-11-20 04:17:45.907 324 15192.28 33.20 53649.49 88888.00 2014-11-20 04:17:46.407 324 15192.22 33.21 53649.48 88888.00 2014-11-20 04:17:46.907 324 15192.16 33.24 53649.51 88888.00 2014-11-20 04:17:47.407 324 15192.20 33.18 53649.52 88888.00 2014-11-20 04:17:47.907 324 15192.18 33.14 53649.44 88888.00 2014-11-20 04:17:48.407 324 15192.15 33.13 53649.49 88888.00 2014-11-20 04:17:48.907 324 15192.15 33.18 53649.47 88888.00 2014-11-20 04:17:49.407 324 15192.08 33.17 53649.43 88888.00 2014-11-20 04:17:49.907 324 15192.04 33.18 53649.50 88888.00 2014-11-20 04:17:50.407 324 15192.05 33.16 53649.48 88888.00 2014-11-20 04:17:50.907 324 15192.02 33.19 53649.53 88888.00 2014-11-20 04:17:51.407 324 15192.04 33.33 53649.52 88888.00 2014-11-20 04:17:51.907 324 15192.03 33.35 53649.45 88888.00 2014-11-20 04:17:52.407 324 15191.97 33.37 53649.46 88888.00 2014-11-20 04:17:52.907 324 15191.94 33.43 53649.50 88888.00 2014-11-20 04:17:53.407 324 15191.90 33.38 53649.52 88888.00 2014-11-20 04:17:53.907 324 15191.94 33.28 53649.50 88888.00 2014-11-20 04:17:54.407 324 15191.89 33.26 53649.43 88888.00 2014-11-20 04:17:54.907 324 15191.87 33.30 53649.42 88888.00 2014-11-20 04:17:55.407 324 15191.86 33.34 53649.43 88888.00 2014-11-20 04:17:55.907 324 15191.90 33.28 53649.43 88888.00 2014-11-20 04:17:56.407 324 15191.88 33.28 53649.41 88888.00 2014-11-20 04:17:56.907 324 15191.84 33.34 53649.38 88888.00 2014-11-20 04:17:57.407 324 15191.81 33.37 53649.42 88888.00 2014-11-20 04:17:57.907 324 15191.80 33.39 53649.44 88888.00 2014-11-20 04:17:58.407 324 15191.82 33.38 53649.43 88888.00 2014-11-20 04:17:58.907 324 15191.84 33.35 53649.45 88888.00 2014-11-20 04:17:59.407 324 15191.80 33.34 53649.44 88888.00 2014-11-20 04:17:59.907 324 15191.78 33.33 53649.46 88888.00 2014-11-20 04:18:00.407 324 15191.77 33.42 53649.50 88888.00 2014-11-20 04:18:00.907 324 15191.79 33.44 53649.55 88888.00 2014-11-20 04:18:01.407 324 15191.78 33.50 53649.50 88888.00 2014-11-20 04:18:01.907 324 15191.76 33.54 53649.50 88888.00 2014-11-20 04:18:02.407 324 15191.75 33.51 53649.55 88888.00 2014-11-20 04:18:02.907 324 15191.70 33.52 53649.52 88888.00 2014-11-20 04:18:03.407 324 15191.72 33.51 53649.52 88888.00 2014-11-20 04:18:03.907 324 15191.75 33.52 53649.60 88888.00 2014-11-20 04:18:04.407 324 15191.71 33.51 53649.51 88888.00 2014-11-20 04:18:04.907 324 15191.71 33.51 53649.61 88888.00 2014-11-20 04:18:05.407 324 15191.69 33.53 53649.64 88888.00 2014-11-20 04:18:05.907 324 15191.66 33.60 53649.61 88888.00 2014-11-20 04:18:06.407 324 15191.63 33.70 53649.52 88888.00 2014-11-20 04:18:06.907 324 15191.66 33.74 53649.57 88888.00 2014-11-20 04:18:07.407 324 15191.60 33.76 53649.52 88888.00 2014-11-20 04:18:07.907 324 15191.58 33.77 53649.44 88888.00 2014-11-20 04:18:08.407 324 15191.60 33.71 53649.44 88888.00 2014-11-20 04:18:08.907 324 15191.60 33.71 53649.39 88888.00 2014-11-20 04:18:09.407 324 15191.60 33.74 53649.39 88888.00 2014-11-20 04:18:09.907 324 15191.64 33.73 53649.42 88888.00 2014-11-20 04:18:10.407 324 15191.63 33.74 53649.44 88888.00 2014-11-20 04:18:10.907 324 15191.53 33.72 53649.50 88888.00 2014-11-20 04:18:11.407 324 15191.53 33.77 53649.50 88888.00 2014-11-20 04:18:11.907 324 15191.53 33.83 53649.41 88888.00 2014-11-20 04:18:12.407 324 15191.54 33.85 53649.40 88888.00 2014-11-20 04:18:12.907 324 15191.55 33.83 53649.40 88888.00 2014-11-20 04:18:13.407 324 15191.52 33.81 53649.42 88888.00 2014-11-20 04:18:13.907 324 15191.50 33.83 53649.40 88888.00 2014-11-20 04:18:14.407 324 15191.48 33.82 53649.35 88888.00 2014-11-20 04:18:14.907 324 15191.52 33.86 53649.33 88888.00 2014-11-20 04:18:15.407 324 15191.51 33.91 53649.32 88888.00 2014-11-20 04:18:15.907 324 15191.44 33.98 53649.30 88888.00 2014-11-20 04:18:16.407 324 15191.43 34.00 53649.31 88888.00 2014-11-20 04:18:16.907 324 15191.39 34.03 53649.25 88888.00 2014-11-20 04:18:17.407 324 15191.36 33.97 53649.19 88888.00 2014-11-20 04:18:17.907 324 15191.34 33.97 53649.15 88888.00 2014-11-20 04:18:18.407 324 15191.34 33.95 53649.23 88888.00 2014-11-20 04:18:18.907 324 15191.30 33.99 53649.26 88888.00 2014-11-20 04:18:19.407 324 15191.34 33.89 53649.28 88888.00 2014-11-20 04:18:19.907 324 15191.39 33.96 53649.23 88888.00 2014-11-20 04:18:20.407 324 15191.36 33.99 53649.20 88888.00 2014-11-20 04:18:20.907 324 15191.34 33.98 53649.14 88888.00 2014-11-20 04:18:21.407 324 15191.32 34.03 53649.19 88888.00 2014-11-20 04:18:21.907 324 15191.30 34.07 53649.20 88888.00 2014-11-20 04:18:22.407 324 15191.27 34.14 53649.11 88888.00 2014-11-20 04:18:22.907 324 15191.31 34.19 53649.04 88888.00 2014-11-20 04:18:23.407 324 15191.33 34.16 53649.01 88888.00 2014-11-20 04:18:23.907 324 15191.40 34.20 53649.09 88888.00 2014-11-20 04:18:24.407 324 15191.35 34.22 53649.11 88888.00 2014-11-20 04:18:24.907 324 15191.34 34.23 53649.10 88888.00 2014-11-20 04:18:25.407 324 15191.33 34.28 53649.14 88888.00 2014-11-20 04:18:25.907 324 15191.33 34.32 53649.12 88888.00 2014-11-20 04:18:26.407 324 15191.37 34.30 53649.06 88888.00 2014-11-20 04:18:26.907 324 15191.39 34.28 53649.06 88888.00 2014-11-20 04:18:27.407 324 15191.36 34.30 53649.04 88888.00 2014-11-20 04:18:27.907 324 15191.37 34.41 53649.00 88888.00 2014-11-20 04:18:28.407 324 15191.39 34.46 53649.01 88888.00 2014-11-20 04:18:28.907 324 15191.41 34.46 53649.03 88888.00 2014-11-20 04:18:29.407 324 15191.44 34.39 53649.03 88888.00 2014-11-20 04:18:29.907 324 15191.44 34.34 53649.00 88888.00 2014-11-20 04:18:30.407 324 15191.40 34.35 53648.95 88888.00 2014-11-20 04:18:30.907 324 15191.41 34.39 53648.94 88888.00 2014-11-20 04:18:31.407 324 15191.41 34.37 53648.90 88888.00 2014-11-20 04:18:31.907 324 15191.37 34.43 53648.91 88888.00 2014-11-20 04:18:32.407 324 15191.39 34.55 53648.92 88888.00 2014-11-20 04:18:32.907 324 15191.42 34.48 53648.89 88888.00 2014-11-20 04:18:33.407 324 15191.43 34.39 53648.82 88888.00 2014-11-20 04:18:33.907 324 15191.45 34.41 53648.83 88888.00 2014-11-20 04:18:34.407 324 15191.40 34.41 53648.83 88888.00 2014-11-20 04:18:34.907 324 15191.43 34.40 53648.83 88888.00 2014-11-20 04:18:35.407 324 15191.43 34.46 53648.71 88888.00 2014-11-20 04:18:35.907 324 15191.45 34.52 53648.71 88888.00 2014-11-20 04:18:36.407 324 15191.44 34.47 53648.74 88888.00 2014-11-20 04:18:36.907 324 15191.46 34.46 53648.83 88888.00 2014-11-20 04:18:37.407 324 15191.48 34.46 53648.84 88888.00 2014-11-20 04:18:37.907 324 15191.44 34.48 53648.83 88888.00 2014-11-20 04:18:38.407 324 15191.46 34.47 53648.83 88888.00 2014-11-20 04:18:38.907 324 15191.46 34.45 53648.82 88888.00 2014-11-20 04:18:39.407 324 15191.48 34.41 53648.76 88888.00 2014-11-20 04:18:39.907 324 15191.44 34.45 53648.74 88888.00 2014-11-20 04:18:40.407 324 15191.37 34.42 53648.65 88888.00 2014-11-20 04:18:40.907 324 15191.39 34.38 53648.60 88888.00 2014-11-20 04:18:41.407 324 15191.46 34.38 53648.52 88888.00 2014-11-20 04:18:41.907 324 15191.45 34.34 53648.52 88888.00 2014-11-20 04:18:42.407 324 15191.42 34.37 53648.56 88888.00 2014-11-20 04:18:42.907 324 15191.43 34.35 53648.61 88888.00 2014-11-20 04:18:43.407 324 15191.44 34.33 53648.62 88888.00 2014-11-20 04:18:43.907 324 15191.48 34.39 53648.61 88888.00 2014-11-20 04:18:44.407 324 15191.42 34.37 53648.52 88888.00 2014-11-20 04:18:44.907 324 15191.39 34.39 53648.49 88888.00 2014-11-20 04:18:45.407 324 15191.40 34.39 53648.55 88888.00 2014-11-20 04:18:45.907 324 15191.50 34.38 53648.59 88888.00 2014-11-20 04:18:46.407 324 15191.52 34.41 53648.59 88888.00 2014-11-20 04:18:46.907 324 15191.46 34.45 53648.51 88888.00 2014-11-20 04:18:47.407 324 15191.48 34.41 53648.48 88888.00 2014-11-20 04:18:47.907 324 15191.45 34.35 53648.45 88888.00 2014-11-20 04:18:48.407 324 15191.48 34.30 53648.42 88888.00 2014-11-20 04:18:48.907 324 15191.45 34.34 53648.47 88888.00 2014-11-20 04:18:49.407 324 15191.40 34.34 53648.53 88888.00 2014-11-20 04:18:49.907 324 15191.41 34.31 53648.52 88888.00 2014-11-20 04:18:50.407 324 15191.45 34.37 53648.54 88888.00 2014-11-20 04:18:50.907 324 15191.41 34.37 53648.46 88888.00 2014-11-20 04:18:51.407 324 15191.35 34.32 53648.40 88888.00 2014-11-20 04:18:51.907 324 15191.39 34.33 53648.46 88888.00 2014-11-20 04:18:52.407 324 15191.42 34.29 53648.43 88888.00 2014-11-20 04:18:52.907 324 15191.34 34.23 53648.35 88888.00 2014-11-20 04:18:53.407 324 15191.31 34.17 53648.34 88888.00 2014-11-20 04:18:53.907 324 15191.26 34.24 53648.31 88888.00 2014-11-20 04:18:54.407 324 15191.23 34.26 53648.32 88888.00 2014-11-20 04:18:54.907 324 15191.24 34.24 53648.32 88888.00 2014-11-20 04:18:55.407 324 15191.21 34.25 53648.31 88888.00 2014-11-20 04:18:55.907 324 15191.22 34.15 53648.28 88888.00 2014-11-20 04:18:56.407 324 15191.22 34.16 53648.25 88888.00 2014-11-20 04:18:56.907 324 15191.22 34.19 53648.24 88888.00 2014-11-20 04:18:57.407 324 15191.22 34.14 53648.18 88888.00 2014-11-20 04:18:57.907 324 15191.21 34.24 53648.13 88888.00 2014-11-20 04:18:58.407 324 15191.19 34.23 53648.11 88888.00 2014-11-20 04:18:58.907 324 15191.18 34.09 53648.11 88888.00 2014-11-20 04:18:59.407 324 15191.17 34.12 53648.08 88888.00 2014-11-20 04:18:59.907 324 15191.17 34.22 53648.03 88888.00 2014-11-20 04:19:00.407 324 15191.14 34.24 53647.93 88888.00 2014-11-20 04:19:00.907 324 15191.13 34.29 53647.97 88888.00 2014-11-20 04:19:01.407 324 15191.17 34.28 53648.02 88888.00 2014-11-20 04:19:01.907 324 15191.14 34.23 53648.06 88888.00 2014-11-20 04:19:02.407 324 15191.16 34.21 53648.04 88888.00 2014-11-20 04:19:02.907 324 15191.18 34.24 53648.05 88888.00 2014-11-20 04:19:03.407 324 15191.25 34.20 53648.11 88888.00 2014-11-20 04:19:03.907 324 15191.16 34.24 53648.02 88888.00 2014-11-20 04:19:04.407 324 15191.14 34.25 53647.95 88888.00 2014-11-20 04:19:04.907 324 15191.14 34.16 53647.99 88888.00 2014-11-20 04:19:05.407 324 15191.12 34.15 53647.99 88888.00 2014-11-20 04:19:05.907 324 15191.12 34.06 53647.89 88888.00 2014-11-20 04:19:06.407 324 15191.16 34.02 53647.85 88888.00 2014-11-20 04:19:06.907 324 15191.17 34.06 53647.80 88888.00 2014-11-20 04:19:07.407 324 15191.16 34.14 53647.81 88888.00 2014-11-20 04:19:07.907 324 15191.14 34.00 53647.85 88888.00 2014-11-20 04:19:08.407 324 15191.23 33.86 53647.85 88888.00 2014-11-20 04:19:08.907 324 15191.23 33.86 53647.84 88888.00 2014-11-20 04:19:09.407 324 15191.19 33.89 53647.82 88888.00 2014-11-20 04:19:09.907 324 15191.16 33.88 53647.77 88888.00 2014-11-20 04:19:10.407 324 15191.18 33.79 53647.72 88888.00 2014-11-20 04:19:10.907 324 15191.22 33.78 53647.65 88888.00 2014-11-20 04:19:11.407 324 15191.22 33.77 53647.65 88888.00 2014-11-20 04:19:11.907 324 15191.23 33.78 53647.65 88888.00 2014-11-20 04:19:12.407 324 15191.26 33.72 53647.59 88888.00 2014-11-20 04:19:12.907 324 15191.24 33.68 53647.54 88888.00 2014-11-20 04:19:13.407 324 15191.22 33.73 53647.57 88888.00 2014-11-20 04:19:13.907 324 15191.27 33.70 53647.57 88888.00 2014-11-20 04:19:14.407 324 15191.32 33.72 53647.60 88888.00 2014-11-20 04:19:14.907 324 15191.27 33.70 53647.58 88888.00 2014-11-20 04:19:15.407 324 15191.27 33.63 53647.58 88888.00 2014-11-20 04:19:15.907 324 15191.28 33.61 53647.55 88888.00 2014-11-20 04:19:16.407 324 15191.28 33.63 53647.50 88888.00 2014-11-20 04:19:16.907 324 15191.30 33.67 53647.49 88888.00 2014-11-20 04:19:17.407 324 15191.35 33.62 53647.46 88888.00 2014-11-20 04:19:17.907 324 15191.36 33.61 53647.44 88888.00 2014-11-20 04:19:18.407 324 15191.40 33.57 53647.46 88888.00 2014-11-20 04:19:18.907 324 15191.40 33.60 53647.45 88888.00 2014-11-20 04:19:19.407 324 15191.36 33.54 53647.44 88888.00 2014-11-20 04:19:19.907 324 15191.31 33.46 53647.41 88888.00 2014-11-20 04:19:20.407 324 15191.37 33.48 53647.43 88888.00 2014-11-20 04:19:20.907 324 15191.43 33.47 53647.48 88888.00 2014-11-20 04:19:21.407 324 15191.39 33.43 53647.46 88888.00 2014-11-20 04:19:21.907 324 15191.40 33.43 53647.52 88888.00 2014-11-20 04:19:22.407 324 15191.43 33.52 53647.51 88888.00 2014-11-20 04:19:22.907 324 15191.45 33.59 53647.46 88888.00 2014-11-20 04:19:23.407 324 15191.48 33.43 53647.40 88888.00 2014-11-20 04:19:23.907 324 15191.44 33.38 53647.38 88888.00 2014-11-20 04:19:24.407 324 15191.51 33.36 53647.38 88888.00 2014-11-20 04:19:24.907 324 15191.55 33.39 53647.42 88888.00 2014-11-20 04:19:25.407 324 15191.52 33.39 53647.37 88888.00 2014-11-20 04:19:25.907 324 15191.52 33.37 53647.37 88888.00 2014-11-20 04:19:26.407 324 15191.58 33.44 53647.27 88888.00 2014-11-20 04:19:26.907 324 15191.64 33.46 53647.29 88888.00 2014-11-20 04:19:27.407 324 15191.64 33.43 53647.35 88888.00 2014-11-20 04:19:27.907 324 15191.69 33.38 53647.45 88888.00 2014-11-20 04:19:28.407 324 15191.69 33.40 53647.49 88888.00 2014-11-20 04:19:28.907 324 15191.66 33.43 53647.44 88888.00 2014-11-20 04:19:29.407 324 15191.64 33.43 53647.46 88888.00 2014-11-20 04:19:29.907 324 15191.67 33.36 53647.44 88888.00 2014-11-20 04:19:30.407 324 15191.67 33.35 53647.43 88888.00 2014-11-20 04:19:30.907 324 15191.68 33.48 53647.45 88888.00 2014-11-20 04:19:31.407 324 15191.71 33.45 53647.42 88888.00 2014-11-20 04:19:31.907 324 15191.68 33.42 53647.41 88888.00 2014-11-20 04:19:32.407 324 15191.69 33.40 53647.41 88888.00 2014-11-20 04:19:32.907 324 15191.66 33.40 53647.43 88888.00 2014-11-20 04:19:33.407 324 15191.71 33.37 53647.44 88888.00 2014-11-20 04:19:33.907 324 15191.72 33.35 53647.46 88888.00 2014-11-20 04:19:34.407 324 15191.70 33.37 53647.51 88888.00 2014-11-20 04:19:34.907 324 15191.77 33.36 53647.47 88888.00 2014-11-20 04:19:35.407 324 15191.78 33.29 53647.45 88888.00 2014-11-20 04:19:35.907 324 15191.76 33.33 53647.46 88888.00 2014-11-20 04:19:36.407 324 15191.82 33.34 53647.49 88888.00 2014-11-20 04:19:36.907 324 15191.86 33.31 53647.53 88888.00 2014-11-20 04:19:37.407 324 15191.90 33.27 53647.57 88888.00 2014-11-20 04:19:37.907 324 15191.90 33.20 53647.49 88888.00 2014-11-20 04:19:38.407 324 15191.88 33.22 53647.53 88888.00 2014-11-20 04:19:38.907 324 15191.88 33.27 53647.57 88888.00 2014-11-20 04:19:39.407 324 15191.87 33.24 53647.53 88888.00 2014-11-20 04:19:39.907 324 15191.89 33.31 53647.53 88888.00 2014-11-20 04:19:40.407 324 15191.86 33.46 53647.52 88888.00 2014-11-20 04:19:40.907 324 15191.90 33.33 53647.50 88888.00 2014-11-20 04:19:41.407 324 15191.95 33.24 53647.53 88888.00 2014-11-20 04:19:41.907 324 15191.99 33.24 53647.53 88888.00 2014-11-20 04:19:42.407 324 15192.04 33.21 53647.58 88888.00 2014-11-20 04:19:42.907 324 15192.04 33.20 53647.55 88888.00 2014-11-20 04:19:43.407 324 15192.04 33.17 53647.52 88888.00 2014-11-20 04:19:43.907 324 15192.00 33.16 53647.46 88888.00 2014-11-20 04:19:44.407 324 15192.05 33.20 53647.46 88888.00 2014-11-20 04:19:44.907 324 15192.09 33.22 53647.42 88888.00 2014-11-20 04:19:45.407 324 15192.12 33.19 53647.45 88888.00 2014-11-20 04:19:45.907 324 15192.13 33.19 53647.47 88888.00 2014-11-20 04:19:46.407 324 15192.13 33.26 53647.48 88888.00 2014-11-20 04:19:46.907 324 15192.15 33.18 53647.55 88888.00 2014-11-20 04:19:47.407 324 15192.15 33.19 53647.57 88888.00 2014-11-20 04:19:47.907 324 15192.16 33.18 53647.53 88888.00 2014-11-20 04:19:48.407 324 15192.14 33.16 53647.57 88888.00 2014-11-20 04:19:48.907 324 15192.09 33.16 53647.61 88888.00 2014-11-20 04:19:49.407 324 15192.12 33.19 53647.65 88888.00 2014-11-20 04:19:49.907 324 15192.18 33.20 53647.68 88888.00 2014-11-20 04:19:50.407 324 15192.23 33.17 53647.61 88888.00 2014-11-20 04:19:50.907 324 15192.25 33.20 53647.63 88888.00 2014-11-20 04:19:51.407 324 15192.20 33.17 53647.58 88888.00 2014-11-20 04:19:51.907 324 15192.16 33.16 53647.55 88888.00 2014-11-20 04:19:52.407 324 15192.18 33.17 53647.57 88888.00 2014-11-20 04:19:52.907 324 15192.26 33.11 53647.66 88888.00 2014-11-20 04:19:53.407 324 15192.27 33.04 53647.73 88888.00 2014-11-20 04:19:53.907 324 15192.26 33.07 53647.74 88888.00 2014-11-20 04:19:54.407 324 15192.28 33.11 53647.73 88888.00 2014-11-20 04:19:54.907 324 15192.27 33.10 53647.73 88888.00 2014-11-20 04:19:55.407 324 15192.22 33.08 53647.67 88888.00 2014-11-20 04:19:55.907 324 15192.23 33.09 53647.68 88888.00 2014-11-20 04:19:56.407 324 15192.15 33.10 53647.69 88888.00 2014-11-20 04:19:56.907 324 15192.13 33.13 53647.67 88888.00 2014-11-20 04:19:57.407 324 15192.17 33.13 53647.64 88888.00 2014-11-20 04:19:57.907 324 15192.15 33.11 53647.61 88888.00 2014-11-20 04:19:58.407 324 15192.14 33.02 53647.62 88888.00 2014-11-20 04:19:58.907 324 15192.14 33.01 53647.68 88888.00 2014-11-20 04:19:59.407 324 15192.11 33.00 53647.72 88888.00 2014-11-20 04:19:59.907 324 15192.12 33.00 53647.78 88888.00 2014-11-20 04:20:00.407 324 15192.07 32.94 53647.80 88888.00 2014-11-20 04:20:00.907 324 15192.09 32.91 53647.83 88888.00 2014-11-20 04:20:01.407 324 15192.12 32.92 53647.74 88888.00 2014-11-20 04:20:01.907 324 15192.08 32.98 53647.71 88888.00 2014-11-20 04:20:02.407 324 15192.05 32.99 53647.79 88888.00 2014-11-20 04:20:02.907 324 15192.02 32.96 53647.82 88888.00 2014-11-20 04:20:03.407 324 15192.03 32.93 53647.78 88888.00 2014-11-20 04:20:03.907 324 15192.03 32.96 53647.77 88888.00 2014-11-20 04:20:04.407 324 15192.06 32.88 53647.72 88888.00 2014-11-20 04:20:04.907 324 15192.15 32.91 53647.73 88888.00 2014-11-20 04:20:05.408 324 15192.14 32.90 53647.73 88888.00 2014-11-20 04:20:05.908 324 15192.14 32.86 53647.73 88888.00 2014-11-20 04:20:06.408 324 15192.13 32.94 53647.73 88888.00 2014-11-20 04:20:06.908 324 15192.15 32.98 53647.74 88888.00 2014-11-20 04:20:07.408 324 15192.15 32.95 53647.80 88888.00 2014-11-20 04:20:07.908 324 15192.14 32.92 53647.85 88888.00 2014-11-20 04:20:08.408 324 15192.14 32.90 53647.90 88888.00 2014-11-20 04:20:08.908 324 15192.14 32.88 53647.88 88888.00 2014-11-20 04:20:09.408 324 15192.16 32.82 53647.74 88888.00 2014-11-20 04:20:09.908 324 15192.15 32.79 53647.66 88888.00 2014-11-20 04:20:10.408 324 15192.14 32.79 53647.67 88888.00 2014-11-20 04:20:10.908 324 15192.12 32.86 53647.66 88888.00 2014-11-20 04:20:11.408 324 15192.12 32.85 53647.70 88888.00 2014-11-20 04:20:11.908 324 15192.08 32.85 53647.77 88888.00 2014-11-20 04:20:12.408 324 15192.11 32.84 53647.74 88888.00 2014-11-20 04:20:12.908 324 15192.09 32.87 53647.80 88888.00 2014-11-20 04:20:13.408 324 15192.07 32.92 53647.80 88888.00 2014-11-20 04:20:13.908 324 15192.06 32.90 53647.79 88888.00 2014-11-20 04:20:14.408 324 15192.07 32.85 53647.78 88888.00 2014-11-20 04:20:14.908 324 15192.06 32.81 53647.79 88888.00 2014-11-20 04:20:15.408 324 15192.03 32.83 53647.78 88888.00 2014-11-20 04:20:15.908 324 15192.03 32.91 53647.77 88888.00 2014-11-20 04:20:16.408 324 15192.03 32.91 53647.77 88888.00 2014-11-20 04:20:16.908 324 15191.97 32.90 53647.72 88888.00 2014-11-20 04:20:17.408 324 15191.93 32.85 53647.68 88888.00 2014-11-20 04:20:17.908 324 15191.94 32.77 53647.72 88888.00 2014-11-20 04:20:18.408 324 15191.93 32.73 53647.72 88888.00 2014-11-20 04:20:18.908 324 15191.91 32.70 53647.82 88888.00 2014-11-20 04:20:19.408 324 15191.91 32.74 53647.94 88888.00 2014-11-20 04:20:19.908 324 15191.95 32.68 53647.95 88888.00 2014-11-20 04:20:20.408 324 15191.88 32.69 53647.86 88888.00 2014-11-20 04:20:20.908 324 15191.81 32.70 53647.95 88888.00 2014-11-20 04:20:21.408 324 15191.80 32.72 53647.93 88888.00 2014-11-20 04:20:21.908 324 15191.77 32.86 53647.90 88888.00 2014-11-20 04:20:22.408 324 15191.75 32.91 53647.89 88888.00 2014-11-20 04:20:22.908 324 15191.77 32.81 53647.79 88888.00 2014-11-20 04:20:23.408 324 15191.75 32.65 53647.83 88888.00 2014-11-20 04:20:23.908 324 15191.73 32.61 53647.91 88888.00 2014-11-20 04:20:24.408 324 15191.73 32.61 53647.85 88888.00 2014-11-20 04:20:24.908 324 15191.72 32.61 53647.82 88888.00 2014-11-20 04:20:25.408 324 15191.72 32.67 53647.85 88888.00 2014-11-20 04:20:25.908 324 15191.70 32.66 53647.90 88888.00 2014-11-20 04:20:26.408 324 15191.68 32.61 53647.87 88888.00 2014-11-20 04:20:26.908 324 15191.71 32.59 53647.87 88888.00 2014-11-20 04:20:27.408 324 15191.71 32.55 53647.80 88888.00 2014-11-20 04:20:27.908 324 15191.69 32.58 53647.82 88888.00 2014-11-20 04:20:28.408 324 15191.66 32.58 53647.82 88888.00 2014-11-20 04:20:28.908 324 15191.64 32.70 53647.79 88888.00 2014-11-20 04:20:29.408 324 15191.69 32.78 53647.81 88888.00 2014-11-20 04:20:29.908 324 15191.69 32.60 53647.83 88888.00 2014-11-20 04:20:30.408 324 15191.67 32.55 53647.80 88888.00 2014-11-20 04:20:30.908 324 15191.68 32.59 53647.79 88888.00 2014-11-20 04:20:31.408 324 15191.66 32.57 53647.78 88888.00 2014-11-20 04:20:31.908 324 15191.68 32.51 53647.79 88888.00 2014-11-20 04:20:32.408 324 15191.66 32.60 53647.80 88888.00 2014-11-20 04:20:32.908 324 15191.59 32.72 53647.77 88888.00 2014-11-20 04:20:33.408 324 15191.60 32.77 53647.71 88888.00 2014-11-20 04:20:33.908 324 15191.61 32.72 53647.71 88888.00 2014-11-20 04:20:34.408 324 15191.66 32.73 53647.66 88888.00 2014-11-20 04:20:34.908 324 15191.61 32.67 53647.66 88888.00 2014-11-20 04:20:35.408 324 15191.60 32.64 53647.64 88888.00 2014-11-20 04:20:35.908 324 15191.62 32.53 53647.57 88888.00 2014-11-20 04:20:36.408 324 15191.66 32.52 53647.51 88888.00 2014-11-20 04:20:36.908 324 15191.64 32.52 53647.66 88888.00 2014-11-20 04:20:37.408 324 15191.61 32.50 53647.63 88888.00 2014-11-20 04:20:37.908 324 15191.63 32.48 53647.63 88888.00 2014-11-20 04:20:38.408 324 15191.70 32.41 53647.67 88888.00 2014-11-20 04:20:38.908 324 15191.66 32.43 53647.64 88888.00 2014-11-20 04:20:39.408 324 15191.67 32.39 53647.62 88888.00 2014-11-20 04:20:39.908 324 15191.68 32.36 53647.66 88888.00 2014-11-20 04:20:40.408 324 15191.67 32.35 53647.62 88888.00 2014-11-20 04:20:40.908 324 15191.67 32.38 53647.52 88888.00 2014-11-20 04:20:41.408 324 15191.67 32.40 53647.49 88888.00 2014-11-20 04:20:41.908 324 15191.67 32.43 53647.51 88888.00 2014-11-20 04:20:42.408 324 15191.66 32.44 53647.51 88888.00 2014-11-20 04:20:42.908 324 15191.69 32.42 53647.48 88888.00 2014-11-20 04:20:43.408 324 15191.68 32.42 53647.52 88888.00 2014-11-20 04:20:43.908 324 15191.73 32.43 53647.60 88888.00 2014-11-20 04:20:44.408 324 15191.76 32.42 53647.65 88888.00 2014-11-20 04:20:44.908 324 15191.75 32.44 53647.61 88888.00 2014-11-20 04:20:45.408 324 15191.76 32.46 53647.58 88888.00 2014-11-20 04:20:45.908 324 15191.77 32.48 53647.54 88888.00 2014-11-20 04:20:46.408 324 15191.75 32.43 53647.63 88888.00 2014-11-20 04:20:46.908 324 15191.72 32.42 53647.62 88888.00 2014-11-20 04:20:47.408 324 15191.69 32.42 53647.54 88888.00 2014-11-20 04:20:47.908 324 15191.73 32.35 53647.49 88888.00 2014-11-20 04:20:48.408 324 15191.75 32.25 53647.52 88888.00 2014-11-20 04:20:48.908 324 15191.75 32.33 53647.53 88888.00 2014-11-20 04:20:49.408 324 15191.75 32.34 53647.52 88888.00 2014-11-20 04:20:49.908 324 15191.77 32.32 53647.53 88888.00 2014-11-20 04:20:50.408 324 15191.79 32.34 53647.60 88888.00 2014-11-20 04:20:50.908 324 15191.80 32.29 53647.59 88888.00 2014-11-20 04:20:51.408 324 15191.82 32.29 53647.63 88888.00 2014-11-20 04:20:51.908 324 15191.81 32.32 53647.65 88888.00 2014-11-20 04:20:52.408 324 15191.84 32.35 53647.67 88888.00 2014-11-20 04:20:52.908 324 15191.87 32.30 53647.64 88888.00 2014-11-20 04:20:53.408 324 15191.89 32.26 53647.58 88888.00 2014-11-20 04:20:53.908 324 15191.86 32.24 53647.59 88888.00 2014-11-20 04:20:54.408 324 15191.90 32.25 53647.52 88888.00 2014-11-20 04:20:54.908 324 15191.87 32.26 53647.51 88888.00 2014-11-20 04:20:55.408 324 15191.87 32.30 53647.49 88888.00 2014-11-20 04:20:55.908 324 15191.95 32.29 53647.52 88888.00 2014-11-20 04:20:56.408 324 15191.90 32.31 53647.52 88888.00 2014-11-20 04:20:56.908 324 15191.91 32.34 53647.55 88888.00 2014-11-20 04:20:57.408 324 15191.91 32.33 53647.60 88888.00 2014-11-20 04:20:57.908 324 15191.89 32.31 53647.61 88888.00 2014-11-20 04:20:58.408 324 15191.91 32.35 53647.64 88888.00 2014-11-20 04:20:58.908 324 15191.91 32.38 53647.65 88888.00 2014-11-20 04:20:59.408 324 15191.90 32.35 53647.59 88888.00 2014-11-20 04:20:59.908 324 15191.96 32.29 53647.57 88888.00 2014-11-20 04:21:00.408 324 15191.98 32.30 53647.61 88888.00 2014-11-20 04:21:00.908 324 15191.97 32.31 53647.53 88888.00 2014-11-20 04:21:01.408 324 15192.00 32.30 53647.57 88888.00 2014-11-20 04:21:01.908 324 15191.99 32.27 53647.60 88888.00 2014-11-20 04:21:02.408 324 15192.03 32.31 53647.67 88888.00 2014-11-20 04:21:02.908 324 15192.06 32.29 53647.61 88888.00 2014-11-20 04:21:03.408 324 15192.03 32.24 53647.58 88888.00 2014-11-20 04:21:03.908 324 15192.02 32.24 53647.57 88888.00 2014-11-20 04:21:04.408 324 15191.96 32.27 53647.63 88888.00 2014-11-20 04:21:04.908 324 15191.96 32.32 53647.65 88888.00 2014-11-20 04:21:05.408 324 15192.00 32.27 53647.62 88888.00 2014-11-20 04:21:05.908 324 15191.98 32.25 53647.64 88888.00 2014-11-20 04:21:06.408 324 15191.96 32.23 53647.65 88888.00 2014-11-20 04:21:06.908 324 15191.98 32.22 53647.64 88888.00 2014-11-20 04:21:07.408 324 15191.99 32.33 53647.58 88888.00 2014-11-20 04:21:07.908 324 15192.06 32.35 53647.53 88888.00 2014-11-20 04:21:08.408 324 15192.04 32.33 53647.59 88888.00 2014-11-20 04:21:08.908 324 15192.07 32.32 53647.64 88888.00 2014-11-20 04:21:09.408 324 15192.07 32.30 53647.57 88888.00 2014-11-20 04:21:09.908 324 15192.02 32.31 53647.68 88888.00 2014-11-20 04:21:10.408 324 15191.99 32.23 53647.72 88888.00 2014-11-20 04:21:10.908 324 15191.97 32.18 53647.70 88888.00 2014-11-20 04:21:11.408 324 15192.03 32.14 53647.72 88888.00 2014-11-20 04:21:11.908 324 15192.05 32.18 53647.73 88888.00 2014-11-20 04:21:12.408 324 15192.08 32.25 53647.70 88888.00 2014-11-20 04:21:12.908 324 15192.07 32.18 53647.73 88888.00 2014-11-20 04:21:13.408 324 15192.05 32.12 53647.73 88888.00 2014-11-20 04:21:13.908 324 15192.05 32.17 53647.66 88888.00 2014-11-20 04:21:14.408 324 15192.08 32.09 53647.67 88888.00 2014-11-20 04:21:14.908 324 15192.09 32.08 53647.69 88888.00 2014-11-20 04:21:15.408 324 15192.08 32.07 53647.73 88888.00 2014-11-20 04:21:15.908 324 15192.11 32.01 53647.77 88888.00 2014-11-20 04:21:16.408 324 15192.14 32.00 53647.77 88888.00 2014-11-20 04:21:16.908 324 15192.12 32.04 53647.80 88888.00 2014-11-20 04:21:17.408 324 15192.07 32.12 53647.81 88888.00 2014-11-20 04:21:17.908 324 15192.12 32.16 53647.81 88888.00 2014-11-20 04:21:18.408 324 15192.20 32.15 53647.81 88888.00 2014-11-20 04:21:18.908 324 15192.20 32.14 53647.80 88888.00 2014-11-20 04:21:19.408 324 15192.21 32.12 53647.84 88888.00 2014-11-20 04:21:19.908 324 15192.20 32.06 53647.78 88888.00 2014-11-20 04:21:20.408 324 15192.20 32.01 53647.73 88888.00 2014-11-20 04:21:20.908 324 15192.22 32.09 53647.77 88888.00 2014-11-20 04:21:21.408 324 15192.27 32.13 53647.79 88888.00 2014-11-20 04:21:21.908 324 15192.30 32.07 53647.80 88888.00 2014-11-20 04:21:22.408 324 15192.31 32.07 53647.82 88888.00 2014-11-20 04:21:22.908 324 15192.31 32.07 53647.91 88888.00 2014-11-20 04:21:23.408 324 15192.35 32.09 53647.91 88888.00 2014-11-20 04:21:23.908 324 15192.37 32.21 53647.95 88888.00 2014-11-20 04:21:24.408 324 15192.40 32.16 53648.00 88888.00 2014-11-20 04:21:24.908 324 15192.43 32.15 53647.98 88888.00 2014-11-20 04:21:25.408 324 15192.41 32.13 53647.91 88888.00 2014-11-20 04:21:25.908 324 15192.42 32.14 53647.91 88888.00 2014-11-20 04:21:26.408 324 15192.46 32.12 53647.88 88888.00 2014-11-20 04:21:26.908 324 15192.43 32.09 53647.84 88888.00 2014-11-20 04:21:27.408 324 15192.42 32.10 53647.85 88888.00 2014-11-20 04:21:27.908 324 15192.48 32.12 53647.93 88888.00 2014-11-20 04:21:28.408 324 15192.44 32.10 53647.92 88888.00 2014-11-20 04:21:28.908 324 15192.43 32.06 53648.02 88888.00 2014-11-20 04:21:29.408 324 15192.41 32.09 53648.04 88888.00 2014-11-20 04:21:29.908 324 15192.43 32.13 53647.97 88888.00 2014-11-20 04:21:30.408 324 15192.50 32.14 53648.00 88888.00 2014-11-20 04:21:30.908 324 15192.54 32.19 53647.99 88888.00 2014-11-20 04:21:31.408 324 15192.57 32.17 53648.03 88888.00 2014-11-20 04:21:31.908 324 15192.59 32.10 53648.04 88888.00 2014-11-20 04:21:32.408 324 15192.61 32.05 53647.95 88888.00 2014-11-20 04:21:32.908 324 15192.63 32.04 53647.94 88888.00 2014-11-20 04:21:33.408 324 15192.61 32.04 53648.04 88888.00 2014-11-20 04:21:33.908 324 15192.67 32.08 53648.04 88888.00 2014-11-20 04:21:34.408 324 15192.68 32.08 53648.03 88888.00 2014-11-20 04:21:34.908 324 15192.72 32.06 53648.13 88888.00 2014-11-20 04:21:35.408 324 15192.73 32.07 53648.13 88888.00 2014-11-20 04:21:35.908 324 15192.72 32.10 53648.15 88888.00 2014-11-20 04:21:36.408 324 15192.70 32.07 53648.15 88888.00 2014-11-20 04:21:36.908 324 15192.71 32.07 53648.22 88888.00 2014-11-20 04:21:37.408 324 15192.72 32.06 53648.21 88888.00 2014-11-20 04:21:37.908 324 15192.73 31.98 53648.23 88888.00 2014-11-20 04:21:38.408 324 15192.75 31.96 53648.25 88888.00 2014-11-20 04:21:38.908 324 15192.73 31.97 53648.27 88888.00 2014-11-20 04:21:39.408 324 15192.76 32.03 53648.22 88888.00 2014-11-20 04:21:39.908 324 15192.78 32.00 53648.20 88888.00 2014-11-20 04:21:40.408 324 15192.84 32.00 53648.20 88888.00 2014-11-20 04:21:40.908 324 15192.84 32.04 53648.20 88888.00 2014-11-20 04:21:41.408 324 15192.80 31.98 53648.20 88888.00 2014-11-20 04:21:41.908 324 15192.86 31.97 53648.13 88888.00 2014-11-20 04:21:42.408 324 15192.85 32.01 53648.18 88888.00 2014-11-20 04:21:42.908 324 15192.87 31.98 53648.22 88888.00 2014-11-20 04:21:43.408 324 15192.86 31.99 53648.21 88888.00 2014-11-20 04:21:43.908 324 15192.84 32.07 53648.25 88888.00 2014-11-20 04:21:44.408 324 15192.89 32.06 53648.24 88888.00 2014-11-20 04:21:44.908 324 15192.91 32.09 53648.19 88888.00 2014-11-20 04:21:45.408 324 15192.93 31.99 53648.10 88888.00 2014-11-20 04:21:45.908 324 15192.89 31.92 53648.10 88888.00 2014-11-20 04:21:46.408 324 15192.91 31.91 53648.19 88888.00 2014-11-20 04:21:46.908 324 15192.91 31.92 53648.22 88888.00 2014-11-20 04:21:47.408 324 15192.88 31.91 53648.24 88888.00 2014-11-20 04:21:47.908 324 15192.88 31.91 53648.29 88888.00 2014-11-20 04:21:48.408 324 15192.85 31.95 53648.31 88888.00 2014-11-20 04:21:48.908 324 15192.85 31.93 53648.29 88888.00 2014-11-20 04:21:49.408 324 15192.84 31.91 53648.33 88888.00 2014-11-20 04:21:49.908 324 15192.89 31.92 53648.44 88888.00 2014-11-20 04:21:50.408 324 15192.85 31.83 53648.43 88888.00 2014-11-20 04:21:50.908 324 15192.86 31.80 53648.34 88888.00 2014-11-20 04:21:51.408 324 15192.86 31.86 53648.33 88888.00 2014-11-20 04:21:51.908 324 15192.85 31.86 53648.31 88888.00 2014-11-20 04:21:52.408 324 15192.86 31.90 53648.23 88888.00 2014-11-20 04:21:52.908 324 15192.87 31.87 53648.17 88888.00 2014-11-20 04:21:53.408 324 15192.81 31.81 53648.17 88888.00 2014-11-20 04:21:53.908 324 15192.81 31.70 53648.21 88888.00 2014-11-20 04:21:54.408 324 15192.85 31.65 53648.30 88888.00 2014-11-20 04:21:54.908 324 15192.87 31.67 53648.32 88888.00 2014-11-20 04:21:55.408 324 15192.85 31.67 53648.32 88888.00 2014-11-20 04:21:55.908 324 15192.84 31.65 53648.30 88888.00 2014-11-20 04:21:56.408 324 15192.82 31.70 53648.25 88888.00 2014-11-20 04:21:56.908 324 15192.81 31.71 53648.27 88888.00 2014-11-20 04:21:57.408 324 15192.75 31.65 53648.30 88888.00 2014-11-20 04:21:57.908 324 15192.79 31.65 53648.32 88888.00 2014-11-20 04:21:58.408 324 15192.80 31.65 53648.32 88888.00 2014-11-20 04:21:58.908 324 15192.78 31.67 53648.24 88888.00 2014-11-20 04:21:59.408 324 15192.78 31.64 53648.22 88888.00 2014-11-20 04:21:59.908 324 15192.76 31.66 53648.17 88888.00 2014-11-20 04:22:00.408 324 15192.78 31.65 53648.18 88888.00 2014-11-20 04:22:00.908 324 15192.81 31.57 53648.27 88888.00 2014-11-20 04:22:01.408 324 15192.81 31.58 53648.35 88888.00 2014-11-20 04:22:01.908 324 15192.82 31.62 53648.33 88888.00 2014-11-20 04:22:02.408 324 15192.86 31.60 53648.31 88888.00 2014-11-20 04:22:02.908 324 15192.84 31.62 53648.34 88888.00 2014-11-20 04:22:03.408 324 15192.89 31.57 53648.41 88888.00 2014-11-20 04:22:03.908 324 15192.93 31.53 53648.41 88888.00 2014-11-20 04:22:04.408 324 15192.96 31.52 53648.36 88888.00 2014-11-20 04:22:04.908 324 15192.95 31.49 53648.32 88888.00 2014-11-20 04:22:05.408 324 15192.88 31.46 53648.30 88888.00 2014-11-20 04:22:05.908 324 15192.90 31.52 53648.34 88888.00 2014-11-20 04:22:06.408 324 15192.94 31.54 53648.38 88888.00 2014-11-20 04:22:06.908 324 15192.96 31.61 53648.38 88888.00 2014-11-20 04:22:07.408 324 15192.98 31.53 53648.35 88888.00 2014-11-20 04:22:07.908 324 15193.02 31.47 53648.38 88888.00 2014-11-20 04:22:08.408 324 15193.04 31.51 53648.36 88888.00 2014-11-20 04:22:08.908 324 15193.05 31.51 53648.43 88888.00 2014-11-20 04:22:09.408 324 15193.13 31.51 53648.45 88888.00 2014-11-20 04:22:09.908 324 15193.15 31.55 53648.48 88888.00 2014-11-20 04:22:10.408 324 15193.12 31.48 53648.46 88888.00 2014-11-20 04:22:10.908 324 15193.07 31.51 53648.46 88888.00 2014-11-20 04:22:11.408 324 15193.08 31.67 53648.43 88888.00 2014-11-20 04:22:11.908 324 15193.12 31.71 53648.41 88888.00 2014-11-20 04:22:12.408 324 15193.12 31.63 53648.35 88888.00 2014-11-20 04:22:12.908 324 15193.16 31.55 53648.42 88888.00 2014-11-20 04:22:13.408 324 15193.17 31.53 53648.46 88888.00 2014-11-20 04:22:13.908 324 15193.22 31.58 53648.46 88888.00 2014-11-20 04:22:14.408 324 15193.25 31.66 53648.48 88888.00 2014-11-20 04:22:14.908 324 15193.25 31.67 53648.50 88888.00 2014-11-20 04:22:15.408 324 15193.25 31.61 53648.62 88888.00 2014-11-20 04:22:15.908 324 15193.29 31.40 53648.62 88888.00 2014-11-20 04:22:16.408 324 15193.31 31.40 53648.55 88888.00 2014-11-20 04:22:16.908 324 15193.27 31.39 53648.53 88888.00 2014-11-20 04:22:17.408 324 15193.27 31.38 53648.49 88888.00 2014-11-20 04:22:17.908 324 15193.30 31.35 53648.46 88888.00 2014-11-20 04:22:18.408 324 15193.34 31.36 53648.56 88888.00 2014-11-20 04:22:18.908 324 15193.35 31.38 53648.63 88888.00 2014-11-20 04:22:19.408 324 15193.30 31.39 53648.58 88888.00 2014-11-20 04:22:19.908 324 15193.31 31.44 53648.58 88888.00 2014-11-20 04:22:20.408 324 15193.31 31.43 53648.59 88888.00 2014-11-20 04:22:20.908 324 15193.27 31.41 53648.60 88888.00 2014-11-20 04:22:21.408 324 15193.27 31.39 53648.64 88888.00 2014-11-20 04:22:21.908 324 15193.23 31.38 53648.63 88888.00 2014-11-20 04:22:22.408 324 15193.21 31.36 53648.61 88888.00 2014-11-20 04:22:22.908 324 15193.26 31.40 53648.62 88888.00 2014-11-20 04:22:23.408 324 15193.26 31.38 53648.66 88888.00 2014-11-20 04:22:23.908 324 15193.26 31.39 53648.63 88888.00 2014-11-20 04:22:24.408 324 15193.30 31.32 53648.60 88888.00 2014-11-20 04:22:24.908 324 15193.29 31.25 53648.64 88888.00 2014-11-20 04:22:25.408 324 15193.33 31.20 53648.66 88888.00 2014-11-20 04:22:25.908 324 15193.31 31.20 53648.62 88888.00 2014-11-20 04:22:26.408 324 15193.27 31.22 53648.56 88888.00 2014-11-20 04:22:26.908 324 15193.27 31.20 53648.64 88888.00 2014-11-20 04:22:27.408 324 15193.30 31.29 53648.66 88888.00 2014-11-20 04:22:27.908 324 15193.32 31.44 53648.60 88888.00 2014-11-20 04:22:28.408 324 15193.36 31.48 53648.68 88888.00 2014-11-20 04:22:28.908 324 15193.36 31.30 53648.69 88888.00 2014-11-20 04:22:29.408 324 15193.39 31.20 53648.73 88888.00 2014-11-20 04:22:29.908 324 15193.41 31.20 53648.70 88888.00 2014-11-20 04:22:30.408 324 15193.43 31.25 53648.70 88888.00 2014-11-20 04:22:30.908 324 15193.47 31.23 53648.80 88888.00 2014-11-20 04:22:31.408 324 15193.52 31.21 53648.74 88888.00 2014-11-20 04:22:31.908 324 15193.54 31.28 53648.75 88888.00 2014-11-20 04:22:32.408 324 15193.52 31.28 53648.69 88888.00 2014-11-20 04:22:32.908 324 15193.52 31.27 53648.71 88888.00 2014-11-20 04:22:33.408 324 15193.49 31.29 53648.67 88888.00 2014-11-20 04:22:33.908 324 15193.50 31.52 53648.67 88888.00 2014-11-20 04:22:34.408 324 15193.47 31.63 53648.74 88888.00 2014-11-20 04:22:34.908 324 15193.49 31.52 53648.83 88888.00 2014-11-20 04:22:35.408 324 15193.53 31.34 53648.81 88888.00 2014-11-20 04:22:35.908 324 15193.52 31.34 53648.86 88888.00 2014-11-20 04:22:36.408 324 15193.54 31.31 53648.87 88888.00 2014-11-20 04:22:36.908 324 15193.51 31.25 53648.85 88888.00 2014-11-20 04:22:37.408 324 15193.51 31.26 53648.79 88888.00 2014-11-20 04:22:37.908 324 15193.54 31.22 53648.76 88888.00 2014-11-20 04:22:38.408 324 15193.58 31.26 53648.81 88888.00 2014-11-20 04:22:38.908 324 15193.53 31.23 53648.80 88888.00 2014-11-20 04:22:39.408 324 15193.45 31.22 53648.85 88888.00 2014-11-20 04:22:39.908 324 15193.48 31.26 53648.85 88888.00 2014-11-20 04:22:40.408 324 15193.51 31.21 53648.91 88888.00 2014-11-20 04:22:40.908 324 15193.54 31.15 53648.89 88888.00 2014-11-20 04:22:41.408 324 15193.54 31.21 53648.93 88888.00 2014-11-20 04:22:41.908 324 15193.51 31.28 53648.89 88888.00 2014-11-20 04:22:42.408 324 15193.49 31.36 53648.82 88888.00 2014-11-20 04:22:42.908 324 15193.52 31.40 53648.85 88888.00 2014-11-20 04:22:43.408 324 15193.57 31.29 53648.79 88888.00 2014-11-20 04:22:43.908 324 15193.57 31.15 53648.82 88888.00 2014-11-20 04:22:44.408 324 15193.54 31.06 53648.76 88888.00 2014-11-20 04:22:44.908 324 15193.57 31.08 53648.74 88888.00 2014-11-20 04:22:45.408 324 15193.58 31.14 53648.78 88888.00 2014-11-20 04:22:45.908 324 15193.54 31.19 53648.80 88888.00 2014-11-20 04:22:46.408 324 15193.56 31.21 53648.86 88888.00 2014-11-20 04:22:46.908 324 15193.61 31.17 53648.89 88888.00 2014-11-20 04:22:47.408 324 15193.62 31.17 53648.88 88888.00 2014-11-20 04:22:47.908 324 15193.63 31.17 53648.88 88888.00 2014-11-20 04:22:48.408 324 15193.67 31.17 53648.86 88888.00 2014-11-20 04:22:48.908 324 15193.65 31.20 53648.85 88888.00 2014-11-20 04:22:49.408 324 15193.68 31.25 53648.78 88888.00 2014-11-20 04:22:49.908 324 15193.72 31.19 53648.76 88888.00 2014-11-20 04:22:50.408 324 15193.67 31.15 53648.80 88888.00 2014-11-20 04:22:50.908 324 15193.70 31.17 53648.81 88888.00 2014-11-20 04:22:51.408 324 15193.77 31.18 53648.76 88888.00 2014-11-20 04:22:51.908 324 15193.79 31.19 53648.80 88888.00 2014-11-20 04:22:52.408 324 15193.76 31.20 53648.85 88888.00 2014-11-20 04:22:52.908 324 15193.76 31.19 53648.86 88888.00 2014-11-20 04:22:53.408 324 15193.76 31.18 53648.91 88888.00 2014-11-20 04:22:53.908 324 15193.79 31.21 53648.96 88888.00 2014-11-20 04:22:54.408 324 15193.83 31.27 53648.99 88888.00 2014-11-20 04:22:54.908 324 15193.85 31.19 53648.94 88888.00 2014-11-20 04:22:55.408 324 15193.86 31.21 53649.00 88888.00 2014-11-20 04:22:55.908 324 15193.87 31.22 53648.99 88888.00 2014-11-20 04:22:56.408 324 15193.87 31.21 53648.91 88888.00 2014-11-20 04:22:56.908 324 15193.88 31.19 53648.96 88888.00 2014-11-20 04:22:57.408 324 15193.88 31.15 53648.93 88888.00 2014-11-20 04:22:57.908 324 15193.89 31.18 53648.94 88888.00 2014-11-20 04:22:58.408 324 15193.94 31.15 53649.08 88888.00 2014-11-20 04:22:58.908 324 15194.01 31.14 53649.10 88888.00 2014-11-20 04:22:59.408 324 15193.99 31.19 53649.11 88888.00 2014-11-20 04:22:59.908 324 15193.98 31.22 53649.07 88888.00 2014-11-20 04:23:00.408 324 15194.01 31.21 53649.09 88888.00 2014-11-20 04:23:00.908 324 15194.03 31.23 53649.16 88888.00 2014-11-20 04:23:01.408 324 15193.99 31.23 53649.12 88888.00 2014-11-20 04:23:01.908 324 15193.99 31.21 53649.13 88888.00 2014-11-20 04:23:02.408 324 15194.01 31.15 53649.12 88888.00 2014-11-20 04:23:02.908 324 15194.04 31.11 53649.06 88888.00 2014-11-20 04:23:03.408 324 15194.07 31.15 53649.11 88888.00 2014-11-20 04:23:03.908 324 15194.08 31.17 53649.10 88888.00 2014-11-20 04:23:04.408 324 15194.14 31.17 53649.07 88888.00 2014-11-20 04:23:04.908 324 15194.16 31.13 53649.16 88888.00 2014-11-20 04:23:05.408 324 15194.16 31.21 53649.23 88888.00 2014-11-20 04:23:05.908 324 15194.17 31.19 53649.22 88888.00 2014-11-20 04:23:06.408 324 15194.23 31.26 53649.21 88888.00 2014-11-20 04:23:06.908 324 15194.29 31.28 53649.21 88888.00 2014-11-20 04:23:07.408 324 15194.34 31.25 53649.23 88888.00 2014-11-20 04:23:07.908 324 15194.35 31.15 53649.26 88888.00 2014-11-20 04:23:08.408 324 15194.38 31.22 53649.31 88888.00 2014-11-20 04:23:08.908 324 15194.44 31.15 53649.25 88888.00 2014-11-20 04:23:09.408 324 15194.49 31.11 53649.22 88888.00 2014-11-20 04:23:09.908 324 15194.53 31.13 53649.26 88888.00 2014-11-20 04:23:10.408 324 15194.59 31.19 53649.23 88888.00 2014-11-20 04:23:10.908 324 15194.58 31.17 53649.27 88888.00 2014-11-20 04:23:11.408 324 15194.60 31.18 53649.39 88888.00 2014-11-20 04:23:11.908 324 15194.66 31.22 53649.43 88888.00 2014-11-20 04:23:12.408 324 15194.66 31.26 53649.47 88888.00 2014-11-20 04:23:12.908 324 15194.68 31.22 53649.52 88888.00 2014-11-20 04:23:13.408 324 15194.72 31.20 53649.47 88888.00 2014-11-20 04:23:13.908 324 15194.72 31.19 53649.45 88888.00 2014-11-20 04:23:14.408 324 15194.79 31.20 53649.41 88888.00 2014-11-20 04:23:14.908 324 15194.79 31.22 53649.39 88888.00 2014-11-20 04:23:15.408 324 15194.74 31.22 53649.33 88888.00 2014-11-20 04:23:15.908 324 15194.72 31.23 53649.38 88888.00 2014-11-20 04:23:16.408 324 15194.75 31.22 53649.41 88888.00 2014-11-20 04:23:16.908 324 15194.75 31.19 53649.39 88888.00 2014-11-20 04:23:17.408 324 15194.76 31.20 53649.44 88888.00 2014-11-20 04:23:17.908 324 15194.78 31.19 53649.50 88888.00 2014-11-20 04:23:18.408 324 15194.81 31.21 53649.49 88888.00 2014-11-20 04:23:18.908 324 15194.80 31.22 53649.45 88888.00 2014-11-20 04:23:19.408 324 15194.79 31.22 53649.59 88888.00 2014-11-20 04:23:19.908 324 15194.79 31.22 53649.65 88888.00 2014-11-20 04:23:20.408 324 15194.81 31.18 53649.65 88888.00 2014-11-20 04:23:20.908 324 15194.85 31.17 53649.61 88888.00 2014-11-20 04:23:21.408 324 15194.85 31.17 53649.59 88888.00 2014-11-20 04:23:21.908 324 15194.80 31.18 53649.56 88888.00 2014-11-20 04:23:22.408 324 15194.79 31.15 53649.57 88888.00 2014-11-20 04:23:22.908 324 15194.81 31.12 53649.54 88888.00 2014-11-20 04:23:23.408 324 15194.80 31.13 53649.63 88888.00 2014-11-20 04:23:23.908 324 15194.78 31.21 53649.66 88888.00 2014-11-20 04:23:24.408 324 15194.79 31.23 53649.73 88888.00 2014-11-20 04:23:24.908 324 15194.79 31.22 53649.76 88888.00 2014-11-20 04:23:25.408 324 15194.81 31.20 53649.69 88888.00 2014-11-20 04:23:25.908 324 15194.83 31.17 53649.66 88888.00 2014-11-20 04:23:26.408 324 15194.78 31.22 53649.71 88888.00 2014-11-20 04:23:26.908 324 15194.78 31.30 53649.76 88888.00 2014-11-20 04:23:27.408 324 15194.76 31.28 53649.76 88888.00 2014-11-20 04:23:27.908 324 15194.69 31.23 53649.73 88888.00 2014-11-20 04:23:28.408 324 15194.71 31.22 53649.71 88888.00 2014-11-20 04:23:28.908 324 15194.75 31.26 53649.69 88888.00 2014-11-20 04:23:29.408 324 15194.76 31.27 53649.74 88888.00 2014-11-20 04:23:29.908 324 15194.77 31.21 53649.75 88888.00 2014-11-20 04:23:30.408 324 15194.77 31.21 53649.83 88888.00 2014-11-20 04:23:30.908 324 15194.79 31.23 53649.87 88888.00 2014-11-20 04:23:31.408 324 15194.79 31.28 53649.92 88888.00 2014-11-20 04:23:31.908 324 15194.80 31.31 53649.95 88888.00 2014-11-20 04:23:32.408 324 15194.86 31.35 53649.97 88888.00 2014-11-20 04:23:32.908 324 15194.87 31.27 53649.96 88888.00 2014-11-20 04:23:33.408 324 15194.92 31.43 53649.94 88888.00 2014-11-20 04:23:33.908 324 15194.92 31.44 53649.94 88888.00 2014-11-20 04:23:34.408 324 15194.90 31.39 53649.86 88888.00 2014-11-20 04:23:34.908 324 15194.90 31.30 53649.84 88888.00 2014-11-20 04:23:35.408 324 15194.95 31.29 53649.93 88888.00 2014-11-20 04:23:35.908 324 15194.99 31.22 53649.92 88888.00 2014-11-20 04:23:36.408 324 15195.03 31.27 53649.97 88888.00 2014-11-20 04:23:36.908 324 15195.01 31.35 53649.97 88888.00 2014-11-20 04:23:37.408 324 15195.01 31.37 53650.03 88888.00 2014-11-20 04:23:37.908 324 15194.99 31.37 53650.07 88888.00 2014-11-20 04:23:38.408 324 15195.02 31.37 53650.12 88888.00 2014-11-20 04:23:38.908 324 15195.01 31.37 53650.10 88888.00 2014-11-20 04:23:39.408 324 15194.98 31.40 53650.10 88888.00 2014-11-20 04:23:39.908 324 15194.97 31.45 53650.10 88888.00 2014-11-20 04:23:40.408 324 15195.01 31.43 53650.06 88888.00 2014-11-20 04:23:40.908 324 15195.04 31.40 53650.07 88888.00 2014-11-20 04:23:41.408 324 15195.06 31.48 53650.07 88888.00 2014-11-20 04:23:41.908 324 15195.05 31.47 53650.03 88888.00 2014-11-20 04:23:42.408 324 15195.04 31.41 53650.05 88888.00 2014-11-20 04:23:42.908 324 15195.02 31.43 53650.11 88888.00 2014-11-20 04:23:43.408 324 15195.05 31.45 53650.07 88888.00 2014-11-20 04:23:43.908 324 15195.06 31.47 53650.07 88888.00 2014-11-20 04:23:44.408 324 15195.07 31.47 53650.10 88888.00 2014-11-20 04:23:44.908 324 15195.12 31.46 53650.17 88888.00 2014-11-20 04:23:45.408 324 15195.14 31.47 53650.17 88888.00 2014-11-20 04:23:45.908 324 15195.15 31.49 53650.10 88888.00 2014-11-20 04:23:46.408 324 15195.15 31.49 53650.11 88888.00 2014-11-20 04:23:46.908 324 15195.16 31.53 53650.15 88888.00 2014-11-20 04:23:47.408 324 15195.19 31.49 53650.06 88888.00 2014-11-20 04:23:47.908 324 15195.22 31.46 53649.97 88888.00 2014-11-20 04:23:48.408 324 15195.26 31.41 53650.04 88888.00 2014-11-20 04:23:48.908 324 15195.26 31.43 53650.04 88888.00 2014-11-20 04:23:49.408 324 15195.28 31.48 53650.04 88888.00 2014-11-20 04:23:49.908 324 15195.31 31.52 53650.09 88888.00 2014-11-20 04:23:50.408 324 15195.33 31.49 53650.12 88888.00 2014-11-20 04:23:50.908 324 15195.35 31.48 53650.11 88888.00 2014-11-20 04:23:51.408 324 15195.31 31.46 53650.16 88888.00 2014-11-20 04:23:51.908 324 15195.29 31.45 53650.22 88888.00 2014-11-20 04:23:52.408 324 15195.33 31.43 53650.17 88888.00 2014-11-20 04:23:52.908 324 15195.34 31.46 53650.15 88888.00 2014-11-20 04:23:53.408 324 15195.34 31.54 53650.20 88888.00 2014-11-20 04:23:53.908 324 15195.34 31.55 53650.19 88888.00 2014-11-20 04:23:54.408 324 15195.31 31.51 53650.21 88888.00 2014-11-20 04:23:54.908 324 15195.30 31.52 53650.27 88888.00 2014-11-20 04:23:55.408 324 15195.29 31.54 53650.28 88888.00 2014-11-20 04:23:55.908 324 15195.28 31.54 53650.32 88888.00 2014-11-20 04:23:56.408 324 15195.26 31.58 53650.29 88888.00 2014-11-20 04:23:56.908 324 15195.22 31.54 53650.24 88888.00 2014-11-20 04:23:57.408 324 15195.22 31.55 53650.24 88888.00 2014-11-20 04:23:57.908 324 15195.20 31.62 53650.29 88888.00 2014-11-20 04:23:58.408 324 15195.16 31.60 53650.30 88888.00 2014-11-20 04:23:58.908 324 15195.19 31.56 53650.30 88888.00 2014-11-20 04:23:59.408 324 15195.19 31.52 53650.29 88888.00 2014-11-20 04:23:59.908 324 15195.15 31.47 53650.27 88888.00 2014-11-20 04:24:00.408 324 15195.12 31.44 53650.29 88888.00 2014-11-20 04:24:00.908 324 15195.08 31.49 53650.31 88888.00 2014-11-20 04:24:01.408 324 15195.02 31.51 53650.27 88888.00 2014-11-20 04:24:01.908 324 15194.93 31.49 53650.22 88888.00 2014-11-20 04:24:02.408 324 15194.92 31.53 53650.23 88888.00 2014-11-20 04:24:02.908 324 15194.89 31.55 53650.29 88888.00 2014-11-20 04:24:03.408 324 15194.86 31.51 53650.32 88888.00 2014-11-20 04:24:03.908 324 15194.80 31.52 53650.33 88888.00 2014-11-20 04:24:04.408 324 15194.80 31.56 53650.37 88888.00 2014-11-20 04:24:04.908 324 15194.77 31.54 53650.36 88888.00 2014-11-20 04:24:05.408 324 15194.72 31.48 53650.32 88888.00 2014-11-20 04:24:05.908 324 15194.70 31.46 53650.36 88888.00 2014-11-20 04:24:06.408 324 15194.63 31.48 53650.34 88888.00 2014-11-20 04:24:06.908 324 15194.61 31.48 53650.28 88888.00 2014-11-20 04:24:07.408 324 15194.59 31.49 53650.29 88888.00 2014-11-20 04:24:07.908 324 15194.58 31.53 53650.35 88888.00 2014-11-20 04:24:08.408 324 15194.50 31.48 53650.39 88888.00 2014-11-20 04:24:08.908 324 15194.47 31.49 53650.35 88888.00 2014-11-20 04:24:09.408 324 15194.50 31.51 53650.34 88888.00 2014-11-20 04:24:09.908 324 15194.51 31.45 53650.34 88888.00 2014-11-20 04:24:10.408 324 15194.45 31.46 53650.42 88888.00 2014-11-20 04:24:10.908 324 15194.40 31.48 53650.44 88888.00 2014-11-20 04:24:11.408 324 15194.34 31.51 53650.39 88888.00 2014-11-20 04:24:11.908 324 15194.31 31.57 53650.37 88888.00 2014-11-20 04:24:12.408 324 15194.26 31.53 53650.31 88888.00 2014-11-20 04:24:12.908 324 15194.26 31.55 53650.23 88888.00 2014-11-20 04:24:13.408 324 15194.23 31.54 53650.15 88888.00 2014-11-20 04:24:13.908 324 15194.15 31.45 53650.16 88888.00 2014-11-20 04:24:14.408 324 15194.11 31.43 53650.09 88888.00 2014-11-20 04:24:14.908 324 15194.07 31.40 53650.11 88888.00 2014-11-20 04:24:15.408 324 15194.05 31.40 53650.17 88888.00 2014-11-20 04:24:15.908 324 15194.03 31.47 53650.24 88888.00 2014-11-20 04:24:16.408 324 15193.99 31.44 53650.25 88888.00 2014-11-20 04:24:16.908 324 15193.99 31.46 53650.22 88888.00 2014-11-20 04:24:17.408 324 15193.95 31.56 53650.16 88888.00 2014-11-20 04:24:17.908 324 15193.88 31.57 53650.12 88888.00 2014-11-20 04:24:18.408 324 15193.87 31.56 53650.12 88888.00 2014-11-20 04:24:18.908 324 15193.84 31.52 53650.15 88888.00 2014-11-20 04:24:19.408 324 15193.84 31.47 53650.08 88888.00 2014-11-20 04:24:19.908 324 15193.79 31.45 53650.03 88888.00 2014-11-20 04:24:20.408 324 15193.77 31.49 53650.00 88888.00 2014-11-20 04:24:20.908 324 15193.76 31.46 53650.01 88888.00 2014-11-20 04:24:21.408 324 15193.75 31.47 53650.07 88888.00 2014-11-20 04:24:21.908 324 15193.72 31.45 53650.06 88888.00 2014-11-20 04:24:22.408 324 15193.79 31.44 53650.08 88888.00 2014-11-20 04:24:22.908 324 15193.81 31.39 53650.14 88888.00 2014-11-20 04:24:23.408 324 15193.79 31.43 53650.23 88888.00 2014-11-20 04:24:23.908 324 15193.76 31.45 53650.19 88888.00 2014-11-20 04:24:24.408 324 15193.81 31.48 53650.14 88888.00 2014-11-20 04:24:24.908 324 15193.83 31.46 53650.10 88888.00 2014-11-20 04:24:25.408 324 15193.77 31.43 53650.04 88888.00 2014-11-20 04:24:25.908 324 15193.72 31.41 53650.01 88888.00 2014-11-20 04:24:26.408 324 15193.72 31.41 53649.95 88888.00 2014-11-20 04:24:26.908 324 15193.75 31.39 53649.97 88888.00 2014-11-20 04:24:27.408 324 15193.71 31.45 53650.01 88888.00 2014-11-20 04:24:27.908 324 15193.69 31.39 53650.01 88888.00 2014-11-20 04:24:28.408 324 15193.71 31.45 53650.02 88888.00 2014-11-20 04:24:28.908 324 15193.77 31.51 53650.01 88888.00 2014-11-20 04:24:29.408 324 15193.76 31.57 53649.99 88888.00 2014-11-20 04:24:29.908 324 15193.72 31.64 53650.01 88888.00 2014-11-20 04:24:30.408 324 15193.72 31.63 53650.01 88888.00 2014-11-20 04:24:30.908 324 15193.68 31.56 53649.95 88888.00 2014-11-20 04:24:31.408 324 15193.66 31.54 53649.94 88888.00 2014-11-20 04:24:31.908 324 15193.67 31.53 53649.92 88888.00 2014-11-20 04:24:32.408 324 15193.70 31.60 53649.83 88888.00 2014-11-20 04:24:32.908 324 15193.71 31.62 53649.83 88888.00 2014-11-20 04:24:33.408 324 15193.71 31.67 53649.86 88888.00 2014-11-20 04:24:33.908 324 15193.71 31.65 53649.86 88888.00 2014-11-20 04:24:34.408 324 15193.72 31.65 53649.82 88888.00 2014-11-20 04:24:34.908 324 15193.74 31.58 53649.88 88888.00 2014-11-20 04:24:35.408 324 15193.76 31.58 53649.88 88888.00 2014-11-20 04:24:35.908 324 15193.81 31.61 53649.92 88888.00 2014-11-20 04:24:36.408 324 15193.80 31.60 53649.92 88888.00 2014-11-20 04:24:36.908 324 15193.81 31.62 53649.87 88888.00 2014-11-20 04:24:37.408 324 15193.80 31.57 53649.88 88888.00 2014-11-20 04:24:37.908 324 15193.84 31.53 53649.92 88888.00 2014-11-20 04:24:38.408 324 15193.90 31.56 53649.91 88888.00 2014-11-20 04:24:38.908 324 15193.94 31.61 53649.83 88888.00 2014-11-20 04:24:39.408 324 15193.92 31.63 53649.86 88888.00 2014-11-20 04:24:39.908 324 15193.95 31.61 53649.88 88888.00 2014-11-20 04:24:40.408 324 15193.98 31.60 53649.92 88888.00 2014-11-20 04:24:40.908 324 15194.02 31.65 53649.87 88888.00 2014-11-20 04:24:41.408 324 15194.04 31.70 53649.85 88888.00 2014-11-20 04:24:41.908 324 15194.02 31.73 53649.93 88888.00 2014-11-20 04:24:42.408 324 15194.03 31.81 53649.96 88888.00 2014-11-20 04:24:42.908 324 15194.07 31.79 53649.93 88888.00 2014-11-20 04:24:43.408 324 15194.13 31.73 53649.95 88888.00 2014-11-20 04:24:43.908 324 15194.17 31.77 53649.93 88888.00 2014-11-20 04:24:44.408 324 15194.17 31.82 53649.97 88888.00 2014-11-20 04:24:44.908 324 15194.24 31.87 53649.95 88888.00 2014-11-20 04:24:45.408 324 15194.30 31.79 53649.96 88888.00 2014-11-20 04:24:45.908 324 15194.29 31.79 53649.91 88888.00 2014-11-20 04:24:46.408 324 15194.30 31.86 53649.95 88888.00 2014-11-20 04:24:46.908 324 15194.28 31.89 53649.93 88888.00 2014-11-20 04:24:47.408 324 15194.30 31.88 53649.92 88888.00 2014-11-20 04:24:47.908 324 15194.31 31.88 53649.99 88888.00 2014-11-20 04:24:48.408 324 15194.39 31.92 53650.01 88888.00 2014-11-20 04:24:48.908 324 15194.38 31.95 53649.99 88888.00 2014-11-20 04:24:49.408 324 15194.39 31.93 53649.97 88888.00 2014-11-20 04:24:49.908 324 15194.48 31.90 53649.97 88888.00 2014-11-20 04:24:50.408 324 15194.48 31.99 53650.04 88888.00 2014-11-20 04:24:50.908 324 15194.48 31.99 53650.05 88888.00 2014-11-20 04:24:51.408 324 15194.53 31.99 53649.96 88888.00 2014-11-20 04:24:51.908 324 15194.59 31.96 53650.01 88888.00 2014-11-20 04:24:52.408 324 15194.59 31.99 53649.96 88888.00 2014-11-20 04:24:52.908 324 15194.61 32.00 53650.00 88888.00 2014-11-20 04:24:53.408 324 15194.61 31.96 53649.96 88888.00 2014-11-20 04:24:53.908 324 15194.62 31.92 53649.99 88888.00 2014-11-20 04:24:54.408 324 15194.68 31.98 53649.96 88888.00 2014-11-20 04:24:54.908 324 15194.68 31.97 53650.02 88888.00 2014-11-20 04:24:55.408 324 15194.71 31.95 53650.12 88888.00 2014-11-20 04:24:55.908 324 15194.71 32.00 53650.16 88888.00 2014-11-20 04:24:56.408 324 15194.72 32.07 53650.16 88888.00 2014-11-20 04:24:56.908 324 15194.72 32.03 53650.11 88888.00 2014-11-20 04:24:57.408 324 15194.71 31.99 53650.15 88888.00 2014-11-20 04:24:57.908 324 15194.74 31.97 53650.06 88888.00 2014-11-20 04:24:58.408 324 15194.74 32.01 53650.01 88888.00 2014-11-20 04:24:58.908 324 15194.70 32.03 53650.02 88888.00 2014-11-20 04:24:59.408 324 15194.72 31.99 53650.05 88888.00 2014-11-20 04:24:59.908 324 15194.72 31.99 53650.11 88888.00 2014-11-20 04:25:00.408 324 15194.68 32.01 53650.11 88888.00 2014-11-20 04:25:00.908 324 15194.70 32.03 53650.12 88888.00 2014-11-20 04:25:01.408 324 15194.74 31.98 53650.22 88888.00 2014-11-20 04:25:01.908 324 15194.80 32.06 53650.14 88888.00 2014-11-20 04:25:02.408 324 15194.74 32.03 53650.12 88888.00 2014-11-20 04:25:02.908 324 15194.74 31.96 53650.16 88888.00 2014-11-20 04:25:03.408 324 15194.71 31.98 53650.20 88888.00 2014-11-20 04:25:03.908 324 15194.68 32.03 53650.17 88888.00 2014-11-20 04:25:04.408 324 15194.65 32.05 53650.16 88888.00 2014-11-20 04:25:04.908 324 15194.63 32.01 53650.11 88888.00 2014-11-20 04:25:05.408 324 15194.67 31.98 53650.09 88888.00 2014-11-20 04:25:05.908 324 15194.65 31.95 53650.09 88888.00 2014-11-20 04:25:06.408 324 15194.65 31.93 53650.11 88888.00 2014-11-20 04:25:06.908 324 15194.61 31.97 53650.10 88888.00 2014-11-20 04:25:07.408 324 15194.53 32.01 53650.12 88888.00 2014-11-20 04:25:07.908 324 15194.49 32.01 53650.16 88888.00 2014-11-20 04:25:08.408 324 15194.50 32.01 53650.16 88888.00 2014-11-20 04:25:08.908 324 15194.51 32.01 53650.16 88888.00 2014-11-20 04:25:09.408 324 15194.44 31.98 53650.09 88888.00 2014-11-20 04:25:09.908 324 15194.42 31.93 53650.03 88888.00 2014-11-20 04:25:10.408 324 15194.48 31.89 53650.09 88888.00 2014-11-20 04:25:10.908 324 15194.47 31.84 53650.07 88888.00 2014-11-20 04:25:11.408 324 15194.47 31.82 53650.07 88888.00 2014-11-20 04:25:11.908 324 15194.44 31.82 53650.12 88888.00 2014-11-20 04:25:12.408 324 15194.47 31.84 53650.17 88888.00 2014-11-20 04:25:12.908 324 15194.47 31.86 53650.19 88888.00 2014-11-20 04:25:13.408 324 15194.45 31.81 53650.22 88888.00 2014-11-20 04:25:13.908 324 15194.49 31.82 53650.17 88888.00 2014-11-20 04:25:14.408 324 15194.48 31.79 53650.21 88888.00 2014-11-20 04:25:14.908 324 15194.48 31.77 53650.19 88888.00 2014-11-20 04:25:15.408 324 15194.49 31.77 53650.15 88888.00 2014-11-20 04:25:15.908 324 15194.48 31.77 53650.15 88888.00 2014-11-20 04:25:16.408 324 15194.44 31.79 53650.10 88888.00 2014-11-20 04:25:16.908 324 15194.43 31.77 53650.03 88888.00 2014-11-20 04:25:17.408 324 15194.45 31.73 53650.01 88888.00 2014-11-20 04:25:17.908 324 15194.45 31.71 53650.01 88888.00 2014-11-20 04:25:18.408 324 15194.50 31.73 53650.01 88888.00 2014-11-20 04:25:18.908 324 15194.45 31.71 53650.03 88888.00 2014-11-20 04:25:19.408 324 15194.43 31.67 53650.08 88888.00 2014-11-20 04:25:19.908 324 15194.47 31.67 53650.08 88888.00 2014-11-20 04:25:20.408 324 15194.48 31.65 53650.05 88888.00 2014-11-20 04:25:20.908 324 15194.44 31.60 53650.05 88888.00 2014-11-20 04:25:21.408 324 15194.48 31.65 53650.06 88888.00 2014-11-20 04:25:21.908 324 15194.50 31.71 53650.09 88888.00 2014-11-20 04:25:22.408 324 15194.49 31.64 53650.10 88888.00 2014-11-20 04:25:22.908 324 15194.49 31.57 53650.04 88888.00 2014-11-20 04:25:23.408 324 15194.50 31.56 53650.02 88888.00 2014-11-20 04:25:23.908 324 15194.50 31.58 53649.99 88888.00 2014-11-20 04:25:24.408 324 15194.51 31.63 53649.96 88888.00 2014-11-20 04:25:24.908 324 15194.48 31.66 53650.04 88888.00 2014-11-20 04:25:25.408 324 15194.48 31.70 53650.06 88888.00 2014-11-20 04:25:25.908 324 15194.51 31.64 53650.08 88888.00 2014-11-20 04:25:26.408 324 15194.54 31.57 53650.06 88888.00 2014-11-20 04:25:26.908 324 15194.58 31.57 53650.00 88888.00 2014-11-20 04:25:27.408 324 15194.53 31.61 53650.09 88888.00 2014-11-20 04:25:27.908 324 15194.53 31.57 53650.10 88888.00 2014-11-20 04:25:28.408 324 15194.54 31.58 53650.10 88888.00 2014-11-20 04:25:28.908 324 15194.58 31.60 53650.10 88888.00 2014-11-20 04:25:29.408 324 15194.53 31.58 53650.07 88888.00 2014-11-20 04:25:29.908 324 15194.51 31.53 53650.09 88888.00 2014-11-20 04:25:30.409 324 15194.60 31.51 53650.04 88888.00 2014-11-20 04:25:30.909 324 15194.65 31.53 53650.05 88888.00 2014-11-20 04:25:31.409 324 15194.63 31.48 53650.08 88888.00 2014-11-20 04:25:31.909 324 15194.66 31.49 53650.09 88888.00 2014-11-20 04:25:32.409 324 15194.65 31.48 53650.10 88888.00 2014-11-20 04:25:32.909 324 15194.66 31.45 53650.13 88888.00 2014-11-20 04:25:33.409 324 15194.74 31.43 53650.12 88888.00 2014-11-20 04:25:33.909 324 15194.74 31.44 53650.14 88888.00 2014-11-20 04:25:34.409 324 15194.71 31.52 53650.19 88888.00 2014-11-20 04:25:34.909 324 15194.70 31.63 53650.17 88888.00 2014-11-20 04:25:35.409 324 15194.72 31.75 53650.14 88888.00 2014-11-20 04:25:35.909 324 15194.74 31.75 53650.10 88888.00 2014-11-20 04:25:36.409 324 15194.78 31.69 53650.04 88888.00 2014-11-20 04:25:36.909 324 15194.76 31.67 53650.04 88888.00 2014-11-20 04:25:37.409 324 15194.77 31.69 53650.12 88888.00 2014-11-20 04:25:37.909 324 15194.80 31.64 53650.17 88888.00 2014-11-20 04:25:38.409 324 15194.86 31.60 53650.22 88888.00 2014-11-20 04:25:38.909 324 15194.84 31.65 53650.21 88888.00 2014-11-20 04:25:39.409 324 15194.86 31.71 53650.19 88888.00 2014-11-20 04:25:39.909 324 15194.87 31.80 53650.15 88888.00 2014-11-20 04:25:40.409 324 15194.87 31.79 53650.12 88888.00 2014-11-20 04:25:40.909 324 15194.89 31.70 53650.13 88888.00 2014-11-20 04:25:41.409 324 15194.94 31.65 53650.11 88888.00 2014-11-20 04:25:41.909 324 15194.97 31.73 53650.08 88888.00 2014-11-20 04:25:42.409 324 15194.99 31.70 53650.04 88888.00 2014-11-20 04:25:42.909 324 15194.97 31.74 53650.03 88888.00 2014-11-20 04:25:43.409 324 15194.99 31.78 53650.06 88888.00 2014-11-20 04:25:43.909 324 15195.01 31.80 53650.12 88888.00 2014-11-20 04:25:44.409 324 15194.99 31.73 53650.16 88888.00 2014-11-20 04:25:44.909 324 15195.01 31.65 53650.25 88888.00 2014-11-20 04:25:45.409 324 15195.06 31.66 53650.32 88888.00 2014-11-20 04:25:45.909 324 15195.12 31.67 53650.42 88888.00 2014-11-20 04:25:46.409 324 15195.07 31.67 53650.49 88888.00 2014-11-20 04:25:46.909 324 15195.08 31.63 53650.43 88888.00 2014-11-20 04:25:47.409 324 15195.10 31.56 53650.43 88888.00 2014-11-20 04:25:47.909 324 15195.07 31.54 53650.37 88888.00 2014-11-20 04:25:48.409 324 15195.07 31.49 53650.40 88888.00 2014-11-20 04:25:48.909 324 15195.03 31.54 53650.40 88888.00 2014-11-20 04:25:49.409 324 15195.05 31.53 53650.31 88888.00 2014-11-20 04:25:49.909 324 15195.06 31.56 53650.40 88888.00 2014-11-20 04:25:50.409 324 15195.03 31.55 53650.46 88888.00 2014-11-20 04:25:50.909 324 15195.04 31.54 53650.50 88888.00 2014-11-20 04:25:51.409 324 15195.07 31.49 53650.48 88888.00 2014-11-20 04:25:51.909 324 15195.02 31.47 53650.51 88888.00 2014-11-20 04:25:52.409 324 15195.01 31.38 53650.50 88888.00 2014-11-20 04:25:52.909 324 15194.94 31.38 53650.48 88888.00 2014-11-20 04:25:53.409 324 15194.87 31.38 53650.46 88888.00 2014-11-20 04:25:53.909 324 15194.86 31.45 53650.44 88888.00 2014-11-20 04:25:54.409 324 15194.84 31.43 53650.45 88888.00 2014-11-20 04:25:54.909 324 15194.81 31.41 53650.47 88888.00 2014-11-20 04:25:55.409 324 15194.80 31.40 53650.43 88888.00 2014-11-20 04:25:55.909 324 15194.83 31.37 53650.41 88888.00 2014-11-20 04:25:56.409 324 15194.80 31.39 53650.55 88888.00 2014-11-20 04:25:56.909 324 15194.78 31.43 53650.53 88888.00 2014-11-20 04:25:57.409 324 15194.76 31.44 53650.53 88888.00 2014-11-20 04:25:57.909 324 15194.72 31.36 53650.63 88888.00 2014-11-20 04:25:58.409 324 15194.72 31.34 53650.60 88888.00 2014-11-20 04:25:58.909 324 15194.70 31.28 53650.55 88888.00 2014-11-20 04:25:59.409 324 15194.69 31.29 53650.61 88888.00 2014-11-20 04:25:59.909 324 15194.62 31.27 53650.57 88888.00 2014-11-20 04:26:00.409 324 15194.54 31.27 53650.49 88888.00 2014-11-20 04:26:00.909 324 15194.56 31.28 53650.45 88888.00 2014-11-20 04:26:01.409 324 15194.59 31.25 53650.43 88888.00 2014-11-20 04:26:01.909 324 15194.53 31.17 53650.42 88888.00 2014-11-20 04:26:02.409 324 15194.45 31.21 53650.37 88888.00 2014-11-20 04:26:02.909 324 15194.43 31.25 53650.37 88888.00 2014-11-20 04:26:03.409 324 15194.39 31.19 53650.35 88888.00 2014-11-20 04:26:03.909 324 15194.38 31.17 53650.41 88888.00 2014-11-20 04:26:04.409 324 15194.35 31.17 53650.41 88888.00 2014-11-20 04:26:04.909 324 15194.35 31.15 53650.40 88888.00 2014-11-20 04:26:05.409 324 15194.38 31.09 53650.40 88888.00 2014-11-20 04:26:05.909 324 15194.35 31.11 53650.33 88888.00 2014-11-20 04:26:06.409 324 15194.34 31.14 53650.32 88888.00 2014-11-20 04:26:06.909 324 15194.31 31.18 53650.36 88888.00 2014-11-20 04:26:07.409 324 15194.34 31.19 53650.41 88888.00 2014-11-20 04:26:07.909 324 15194.29 31.12 53650.37 88888.00 2014-11-20 04:26:08.409 324 15194.25 31.06 53650.28 88888.00 2014-11-20 04:26:08.909 324 15194.29 31.06 53650.27 88888.00 2014-11-20 04:26:09.409 324 15194.28 31.09 53650.23 88888.00 2014-11-20 04:26:09.909 324 15194.26 31.09 53650.17 88888.00 2014-11-20 04:26:10.409 324 15194.29 31.12 53650.16 88888.00 2014-11-20 04:26:10.909 324 15194.22 31.12 53650.19 88888.00 2014-11-20 04:26:11.409 324 15194.26 31.04 53650.23 88888.00 2014-11-20 04:26:11.909 324 15194.23 30.93 53650.25 88888.00 2014-11-20 04:26:12.409 324 15194.24 30.88 53650.27 88888.00 2014-11-20 04:26:12.909 324 15194.23 30.83 53650.26 88888.00 2014-11-20 04:26:13.409 324 15194.19 30.88 53650.25 88888.00 2014-11-20 04:26:13.909 324 15194.17 30.89 53650.29 88888.00 2014-11-20 04:26:14.409 324 15194.20 30.88 53650.31 88888.00 2014-11-20 04:26:14.909 324 15194.13 30.88 53650.15 88888.00 2014-11-20 04:26:15.409 324 15194.16 30.92 53650.05 88888.00 2014-11-20 04:26:15.909 324 15194.15 30.96 53650.02 88888.00 2014-11-20 04:26:16.409 324 15194.11 30.88 53650.08 88888.00 2014-11-20 04:26:16.909 324 15194.10 30.84 53650.12 88888.00 2014-11-20 04:26:17.409 324 15194.07 30.86 53650.09 88888.00 2014-11-20 04:26:17.909 324 15194.05 30.85 53650.09 88888.00 2014-11-20 04:26:18.409 324 15194.06 30.89 53650.14 88888.00 2014-11-20 04:26:18.909 324 15194.05 30.86 53650.09 88888.00 2014-11-20 04:26:19.409 324 15194.01 30.83 53650.04 88888.00 2014-11-20 04:26:19.909 324 15193.97 30.85 53649.96 88888.00 2014-11-20 04:26:20.409 324 15193.99 30.85 53650.00 88888.00 2014-11-20 04:26:20.909 324 15194.02 30.80 53650.01 88888.00 2014-11-20 04:26:21.409 324 15193.98 30.78 53649.97 88888.00 2014-11-20 04:26:21.909 324 15193.95 30.76 53649.95 88888.00 2014-11-20 04:26:22.409 324 15193.92 30.74 53649.89 88888.00 2014-11-20 04:26:22.909 324 15193.92 30.71 53649.92 88888.00 2014-11-20 04:26:23.409 324 15193.94 30.70 53649.99 88888.00 2014-11-20 04:26:23.909 324 15193.90 30.70 53649.93 88888.00 2014-11-20 04:26:24.409 324 15193.86 30.74 53649.89 88888.00 2014-11-20 04:26:24.909 324 15193.86 30.76 53649.92 88888.00 2014-11-20 04:26:25.409 324 15193.87 30.69 53649.87 88888.00 2014-11-20 04:26:25.909 324 15193.86 30.61 53649.86 88888.00 2014-11-20 04:26:26.409 324 15193.84 30.58 53649.87 88888.00 2014-11-20 04:26:26.909 324 15193.81 30.56 53649.82 88888.00 2014-11-20 04:26:27.409 324 15193.76 30.56 53649.84 88888.00 2014-11-20 04:26:27.909 324 15193.76 30.49 53649.76 88888.00 2014-11-20 04:26:28.409 324 15193.76 30.46 53649.69 88888.00 2014-11-20 04:26:28.909 324 15193.67 30.53 53649.70 88888.00 2014-11-20 04:26:29.409 324 15193.67 30.53 53649.79 88888.00 2014-11-20 04:26:29.909 324 15193.70 30.52 53649.76 88888.00 2014-11-20 04:26:30.409 324 15193.68 30.44 53649.79 88888.00 2014-11-20 04:26:30.909 324 15193.62 30.41 53649.75 88888.00 2014-11-20 04:26:31.409 324 15193.63 30.41 53649.66 88888.00 2014-11-20 04:26:31.909 324 15193.63 30.44 53649.71 88888.00 2014-11-20 04:26:32.409 324 15193.59 30.39 53649.68 88888.00 2014-11-20 04:26:32.909 324 15193.60 30.37 53649.64 88888.00 2014-11-20 04:26:33.409 324 15193.57 30.37 53649.65 88888.00 2014-11-20 04:26:33.909 324 15193.57 30.32 53649.59 88888.00 2014-11-20 04:26:34.409 324 15193.59 30.27 53649.56 88888.00 2014-11-20 04:26:34.909 324 15193.59 30.25 53649.65 88888.00 2014-11-20 04:26:35.409 324 15193.56 30.31 53649.66 88888.00 2014-11-20 04:26:35.909 324 15193.53 30.25 53649.66 88888.00 2014-11-20 04:26:36.409 324 15193.52 30.20 53649.67 88888.00 2014-11-20 04:26:36.909 324 15193.56 30.20 53649.68 88888.00 2014-11-20 04:26:37.409 324 15193.53 30.18 53649.76 88888.00 2014-11-20 04:26:37.909 324 15193.50 30.16 53649.77 88888.00 2014-11-20 04:26:38.409 324 15193.50 30.13 53649.67 88888.00 2014-11-20 04:26:38.909 324 15193.47 30.22 53649.63 88888.00 2014-11-20 04:26:39.409 324 15193.45 30.23 53649.61 88888.00 2014-11-20 04:26:39.909 324 15193.48 30.24 53649.60 88888.00 2014-11-20 04:26:40.409 324 15193.47 30.25 53649.61 88888.00 2014-11-20 04:26:40.909 324 15193.42 30.17 53649.57 88888.00 2014-11-20 04:26:41.409 324 15193.44 30.17 53649.59 88888.00 2014-11-20 04:26:41.909 324 15193.49 30.17 53649.60 88888.00 2014-11-20 04:26:42.409 324 15193.49 30.14 53649.62 88888.00 2014-11-20 04:26:42.909 324 15193.44 30.06 53649.61 88888.00 2014-11-20 04:26:43.409 324 15193.42 30.05 53649.61 88888.00 2014-11-20 04:26:43.909 324 15193.38 30.07 53649.61 88888.00 2014-11-20 04:26:44.409 324 15193.36 30.04 53649.57 88888.00 2014-11-20 04:26:44.909 324 15193.32 30.08 53649.54 88888.00 2014-11-20 04:26:45.409 324 15193.30 30.09 53649.57 88888.00 2014-11-20 04:26:45.909 324 15193.31 30.07 53649.53 88888.00 2014-11-20 04:26:46.409 324 15193.31 30.00 53649.44 88888.00 2014-11-20 04:26:46.909 324 15193.27 29.94 53649.46 88888.00 2014-11-20 04:26:47.409 324 15193.27 29.94 53649.46 88888.00 2014-11-20 04:26:47.909 324 15193.29 29.97 53649.46 88888.00 2014-11-20 04:26:48.409 324 15193.32 29.91 53649.46 88888.00 2014-11-20 04:26:48.909 324 15193.27 29.87 53649.47 88888.00 2014-11-20 04:26:49.409 324 15193.21 29.87 53649.49 88888.00 2014-11-20 04:26:49.909 324 15193.21 29.89 53649.47 88888.00 2014-11-20 04:26:50.409 324 15193.21 29.90 53649.45 88888.00 2014-11-20 04:26:50.909 324 15193.23 29.90 53649.34 88888.00 2014-11-20 04:26:51.409 324 15193.25 29.87 53649.38 88888.00 2014-11-20 04:26:51.909 324 15193.21 29.90 53649.46 88888.00 2014-11-20 04:26:52.409 324 15193.20 29.84 53649.47 88888.00 2014-11-20 04:26:52.909 324 15193.20 29.81 53649.43 88888.00 2014-11-20 04:26:53.409 324 15193.22 29.82 53649.35 88888.00 2014-11-20 04:26:53.909 324 15193.20 29.77 53649.39 88888.00 2014-11-20 04:26:54.409 324 15193.20 29.77 53649.42 88888.00 2014-11-20 04:26:54.909 324 15193.18 29.82 53649.35 88888.00 2014-11-20 04:26:55.409 324 15193.16 29.75 53649.36 88888.00 2014-11-20 04:26:55.909 324 15193.17 29.74 53649.39 88888.00 2014-11-20 04:26:56.409 324 15193.17 29.75 53649.35 88888.00 2014-11-20 04:26:56.909 324 15193.22 29.73 53649.41 88888.00 2014-11-20 04:26:57.409 324 15193.16 29.68 53649.39 88888.00 2014-11-20 04:26:57.909 324 15193.18 29.64 53649.36 88888.00 2014-11-20 04:26:58.409 324 15193.20 29.67 53649.41 88888.00 2014-11-20 04:26:58.909 324 15193.20 29.65 53649.41 88888.00 2014-11-20 04:26:59.409 324 15193.20 29.57 53649.28 88888.00 2014-11-20 04:26:59.909 324 15193.22 29.61 53649.24 88888.00 2014-11-20 04:27:00.409 324 15193.22 29.62 53649.15 88888.00 2014-11-20 04:27:00.909 324 15193.24 29.56 53649.18 88888.00 2014-11-20 04:27:01.409 324 15193.25 29.55 53649.23 88888.00 2014-11-20 04:27:01.909 324 15193.21 29.53 53649.29 88888.00 2014-11-20 04:27:02.409 324 15193.16 29.59 53649.27 88888.00 2014-11-20 04:27:02.909 324 15193.21 29.59 53649.24 88888.00 2014-11-20 04:27:03.409 324 15193.23 29.63 53649.28 88888.00 2014-11-20 04:27:03.909 324 15193.24 29.66 53649.25 88888.00 2014-11-20 04:27:04.409 324 15193.22 29.66 53649.23 88888.00 2014-11-20 04:27:04.909 324 15193.22 29.63 53649.21 88888.00 2014-11-20 04:27:05.409 324 15193.22 29.66 53649.20 88888.00 2014-11-20 04:27:05.909 324 15193.17 29.66 53649.12 88888.00 2014-11-20 04:27:06.409 324 15193.14 29.63 53649.18 88888.00 2014-11-20 04:27:06.909 324 15193.14 29.63 53649.18 88888.00 2014-11-20 04:27:07.409 324 15193.12 29.55 53649.11 88888.00 2014-11-20 04:27:07.909 324 15193.13 29.50 53649.13 88888.00 2014-11-20 04:27:08.409 324 15193.14 29.47 53649.15 88888.00 2014-11-20 04:27:08.909 324 15193.15 29.47 53649.16 88888.00 2014-11-20 04:27:09.409 324 15193.15 29.45 53649.25 88888.00 2014-11-20 04:27:09.909 324 15193.18 29.48 53649.26 88888.00 2014-11-20 04:27:10.409 324 15193.23 29.48 53649.24 88888.00 2014-11-20 04:27:10.909 324 15193.27 29.49 53649.25 88888.00 2014-11-20 04:27:11.409 324 15193.26 29.55 53649.18 88888.00 2014-11-20 04:27:11.909 324 15193.26 29.49 53649.15 88888.00 2014-11-20 04:27:12.409 324 15193.26 29.38 53649.11 88888.00 2014-11-20 04:27:12.909 324 15193.31 29.29 53648.93 88888.00 2014-11-20 04:27:13.409 324 15193.30 29.23 53648.89 88888.00 2014-11-20 04:27:13.909 324 15193.29 29.30 53649.00 88888.00 2014-11-20 04:27:14.409 324 15193.36 29.39 53649.00 88888.00 2014-11-20 04:27:14.909 324 15193.40 29.40 53649.09 88888.00 2014-11-20 04:27:15.409 324 15193.42 29.33 53649.11 88888.00 2014-11-20 04:27:15.909 324 15193.45 29.31 53649.15 88888.00 2014-11-20 04:27:16.409 324 15193.49 29.31 53649.16 88888.00 2014-11-20 04:27:16.909 324 15193.51 29.30 53649.22 88888.00 2014-11-20 04:27:17.409 324 15193.53 29.30 53649.13 88888.00 2014-11-20 04:27:17.909 324 15193.57 29.30 53649.25 88888.00 2014-11-20 04:27:18.409 324 15193.65 29.29 53649.14 88888.00 2014-11-20 04:27:18.909 324 15193.67 29.29 53649.10 88888.00 2014-11-20 04:27:19.409 324 15193.71 29.25 53649.11 88888.00 2014-11-20 04:27:19.909 324 15193.70 29.24 53649.06 88888.00 2014-11-20 04:27:20.409 324 15193.70 29.22 53649.02 88888.00 2014-11-20 04:27:20.909 324 15193.77 29.27 53649.05 88888.00 2014-11-20 04:27:21.409 324 15193.85 29.27 53649.06 88888.00 2014-11-20 04:27:21.909 324 15193.88 29.24 53649.07 88888.00 2014-11-20 04:27:22.409 324 15193.88 29.28 53649.13 88888.00 2014-11-20 04:27:22.909 324 15193.93 29.29 53649.16 88888.00 2014-11-20 04:27:23.409 324 15193.95 29.28 53649.22 88888.00 2014-11-20 04:27:23.909 324 15194.01 29.19 53649.24 88888.00 2014-11-20 04:27:24.409 324 15194.03 29.24 53649.21 88888.00 2014-11-20 04:27:24.909 324 15194.04 29.24 53649.21 88888.00 2014-11-20 04:27:25.409 324 15194.06 29.25 53649.23 88888.00 2014-11-20 04:27:25.909 324 15194.08 29.31 53649.22 88888.00 2014-11-20 04:27:26.409 324 15194.15 29.31 53649.26 88888.00 2014-11-20 04:27:26.909 324 15194.20 29.29 53649.30 88888.00 2014-11-20 04:27:27.409 324 15194.23 29.32 53649.35 88888.00 2014-11-20 04:27:27.909 324 15194.25 29.28 53649.30 88888.00 2014-11-20 04:27:28.409 324 15194.31 29.30 53649.30 88888.00 2014-11-20 04:27:28.909 324 15194.31 29.36 53649.38 88888.00 2014-11-20 04:27:29.409 324 15194.31 29.30 53649.34 88888.00 2014-11-20 04:27:29.909 324 15194.35 29.32 53649.33 88888.00 2014-11-20 04:27:30.409 324 15194.40 29.37 53649.29 88888.00 2014-11-20 04:27:30.909 324 15194.42 29.38 53649.32 88888.00 2014-11-20 04:27:31.409 324 15194.43 29.37 53649.34 88888.00 2014-11-20 04:27:31.909 324 15194.48 29.41 53649.30 88888.00 2014-11-20 04:27:32.409 324 15194.51 29.39 53649.30 88888.00 2014-11-20 04:27:32.909 324 15194.56 29.44 53649.33 88888.00 2014-11-20 04:27:33.409 324 15194.58 29.51 53649.40 88888.00 2014-11-20 04:27:33.909 324 15194.62 29.54 53649.42 88888.00 2014-11-20 04:27:34.409 324 15194.65 29.47 53649.43 88888.00 2014-11-20 04:27:34.909 324 15194.70 29.45 53649.51 88888.00 2014-11-20 04:27:35.409 324 15194.62 29.46 53649.50 88888.00 2014-11-20 04:27:35.909 324 15194.62 29.44 53649.41 88888.00 2014-11-20 04:27:36.409 324 15194.63 29.45 53649.41 88888.00 2014-11-20 04:27:36.909 324 15194.67 29.36 53649.44 88888.00 2014-11-20 04:27:37.409 324 15194.63 29.39 53649.41 88888.00 2014-11-20 04:27:37.909 324 15194.67 29.41 53649.39 88888.00 2014-11-20 04:27:38.409 324 15194.63 29.41 53649.42 88888.00 2014-11-20 04:27:38.909 324 15194.65 29.38 53649.40 88888.00 2014-11-20 04:27:39.409 324 15194.67 29.36 53649.44 88888.00 2014-11-20 04:27:39.909 324 15194.67 29.38 53649.46 88888.00 2014-11-20 04:27:40.409 324 15194.69 29.44 53649.49 88888.00 2014-11-20 04:27:40.909 324 15194.72 29.39 53649.54 88888.00 2014-11-20 04:27:41.409 324 15194.69 29.44 53649.64 88888.00 2014-11-20 04:27:41.909 324 15194.74 29.45 53649.68 88888.00 2014-11-20 04:27:42.409 324 15194.77 29.47 53649.64 88888.00 2014-11-20 04:27:42.909 324 15194.80 29.42 53649.66 88888.00 2014-11-20 04:27:43.409 324 15194.77 29.39 53649.63 88888.00 2014-11-20 04:27:43.909 324 15194.77 29.44 53649.56 88888.00 2014-11-20 04:27:44.409 324 15194.78 29.56 53649.48 88888.00 2014-11-20 04:27:44.909 324 15194.79 29.57 53649.51 88888.00 2014-11-20 04:27:45.409 324 15194.80 29.55 53649.56 88888.00 2014-11-20 04:27:45.909 324 15194.80 29.62 53649.62 88888.00 2014-11-20 04:27:46.409 324 15194.76 29.61 53649.64 88888.00 2014-11-20 04:27:46.909 324 15194.74 29.55 53649.66 88888.00 2014-11-20 04:27:47.409 324 15194.72 29.62 53649.62 88888.00 2014-11-20 04:27:47.909 324 15194.76 29.59 53649.64 88888.00 2014-11-20 04:27:48.409 324 15194.80 29.62 53649.71 88888.00 2014-11-20 04:27:48.909 324 15194.83 29.72 53649.82 88888.00 2014-11-20 04:27:49.409 324 15194.83 29.63 53649.77 88888.00 2014-11-20 04:27:49.909 324 15194.80 29.62 53649.71 88888.00 2014-11-20 04:27:50.409 324 15194.75 29.63 53649.67 88888.00 2014-11-20 04:27:50.909 324 15194.69 29.64 53649.75 88888.00 2014-11-20 04:27:51.409 324 15194.74 29.68 53649.75 88888.00 2014-11-20 04:27:51.909 324 15194.76 29.84 53649.72 88888.00 2014-11-20 04:27:52.409 324 15194.74 29.90 53649.71 88888.00 2014-11-20 04:27:52.909 324 15194.70 29.90 53649.70 88888.00 2014-11-20 04:27:53.409 324 15194.67 29.89 53649.75 88888.00 2014-11-20 04:27:53.909 324 15194.69 29.89 53649.77 88888.00 2014-11-20 04:27:54.409 324 15194.70 29.91 53649.73 88888.00 2014-11-20 04:27:54.909 324 15194.66 29.91 53649.69 88888.00 2014-11-20 04:27:55.409 324 15194.66 29.90 53649.69 88888.00 2014-11-20 04:27:55.909 324 15194.66 29.96 53649.73 88888.00 2014-11-20 04:27:56.409 324 15194.67 29.98 53649.79 88888.00 2014-11-20 04:27:56.909 324 15194.54 29.99 53649.75 88888.00 2014-11-20 04:27:57.409 324 15194.50 29.99 53649.67 88888.00 2014-11-20 04:27:57.909 324 15194.50 29.94 53649.54 88888.00 2014-11-20 04:27:58.409 324 15194.52 29.90 53649.59 88888.00 2014-11-20 04:27:58.909 324 15194.53 29.83 53649.62 88888.00 2014-11-20 04:27:59.409 324 15194.48 29.80 53649.59 88888.00 2014-11-20 04:27:59.909 324 15194.49 29.72 53649.56 88888.00 2014-11-20 04:28:00.409 324 15194.51 29.70 53649.62 88888.00 2014-11-20 04:28:00.909 324 15194.47 29.70 53649.60 88888.00 2014-11-20 04:28:01.409 324 15194.38 29.70 53649.57 88888.00 2014-11-20 04:28:01.909 324 15194.33 29.67 53649.61 88888.00 2014-11-20 04:28:02.409 324 15194.34 29.64 53649.60 88888.00 2014-11-20 04:28:02.909 324 15194.34 29.63 53649.56 88888.00 2014-11-20 04:28:03.409 324 15194.32 29.65 53649.55 88888.00 2014-11-20 04:28:03.909 324 15194.26 29.71 53649.52 88888.00 2014-11-20 04:28:04.409 324 15194.21 29.62 53649.49 88888.00 2014-11-20 04:28:04.909 324 15194.20 29.53 53649.49 88888.00 2014-11-20 04:28:05.409 324 15194.20 29.57 53649.46 88888.00 2014-11-20 04:28:05.909 324 15194.17 29.65 53649.46 88888.00 2014-11-20 04:28:06.409 324 15194.13 29.66 53649.51 88888.00 2014-11-20 04:28:06.909 324 15194.12 29.63 53649.46 88888.00 2014-11-20 04:28:07.409 324 15194.05 29.56 53649.42 88888.00 2014-11-20 04:28:07.909 324 15194.01 29.57 53649.41 88888.00 2014-11-20 04:28:08.409 324 15193.93 29.59 53649.39 88888.00 2014-11-20 04:28:08.909 324 15193.90 29.54 53649.32 88888.00 2014-11-20 04:28:09.409 324 15193.90 29.56 53649.30 88888.00 2014-11-20 04:28:09.909 324 15193.83 29.57 53649.26 88888.00 2014-11-20 04:28:10.409 324 15193.79 29.56 53649.30 88888.00 2014-11-20 04:28:10.909 324 15193.81 29.56 53649.31 88888.00 2014-11-20 04:28:11.409 324 15193.75 29.54 53649.22 88888.00 2014-11-20 04:28:11.909 324 15193.69 29.54 53649.14 88888.00 2014-11-20 04:28:12.409 324 15193.66 29.56 53649.18 88888.00 2014-11-20 04:28:12.909 324 15193.60 29.55 53649.30 88888.00 2014-11-20 04:28:13.409 324 15193.57 29.56 53649.25 88888.00 2014-11-20 04:28:13.909 324 15193.56 29.55 53649.16 88888.00 2014-11-20 04:28:14.409 324 15193.52 29.51 53649.13 88888.00 2014-11-20 04:28:14.909 324 15193.48 29.53 53649.14 88888.00 2014-11-20 04:28:15.409 324 15193.44 29.55 53649.13 88888.00 2014-11-20 04:28:15.909 324 15193.42 29.45 53649.10 88888.00 2014-11-20 04:28:16.409 324 15193.36 29.35 53649.06 88888.00 2014-11-20 04:28:16.909 324 15193.35 29.37 53649.04 88888.00 2014-11-20 04:28:17.409 324 15193.29 29.39 53648.98 88888.00 2014-11-20 04:28:17.909 324 15193.23 29.45 53648.89 88888.00 2014-11-20 04:28:18.409 324 15193.20 29.45 53648.89 88888.00 2014-11-20 04:28:18.909 324 15193.21 29.42 53648.85 88888.00 2014-11-20 04:28:19.409 324 15193.20 29.40 53648.90 88888.00 2014-11-20 04:28:19.909 324 15193.12 29.37 53648.91 88888.00 2014-11-20 04:28:20.409 324 15193.08 29.30 53648.91 88888.00 2014-11-20 04:28:20.909 324 15193.08 29.28 53648.83 88888.00 2014-11-20 04:28:21.409 324 15193.06 29.28 53648.81 88888.00 2014-11-20 04:28:21.909 324 15192.99 29.33 53648.80 88888.00 2014-11-20 04:28:22.409 324 15193.00 29.37 53648.75 88888.00 2014-11-20 04:28:22.909 324 15192.99 29.38 53648.72 88888.00 2014-11-20 04:28:23.409 324 15192.97 29.40 53648.74 88888.00 2014-11-20 04:28:23.909 324 15192.90 29.38 53648.72 88888.00 2014-11-20 04:28:24.409 324 15192.87 29.39 53648.68 88888.00 2014-11-20 04:28:24.909 324 15192.93 29.40 53648.63 88888.00 2014-11-20 04:28:25.409 324 15192.95 29.42 53648.67 88888.00 2014-11-20 04:28:25.909 324 15192.96 29.42 53648.75 88888.00 2014-11-20 04:28:26.409 324 15192.87 29.33 53648.66 88888.00 2014-11-20 04:28:26.909 324 15192.81 29.32 53648.67 88888.00 2014-11-20 04:28:27.409 324 15192.82 29.38 53648.62 88888.00 2014-11-20 04:28:27.909 324 15192.89 29.36 53648.50 88888.00 2014-11-20 04:28:28.409 324 15192.93 29.38 53648.52 88888.00 2014-11-20 04:28:28.909 324 15192.91 29.36 53648.49 88888.00 2014-11-20 04:28:29.409 324 15192.87 29.38 53648.43 88888.00 2014-11-20 04:28:29.909 324 15192.90 29.35 53648.40 88888.00 2014-11-20 04:28:30.409 324 15192.88 29.30 53648.42 88888.00 2014-11-20 04:28:30.909 324 15192.84 29.39 53648.50 88888.00 2014-11-20 04:28:31.409 324 15192.86 29.37 53648.49 88888.00 2014-11-20 04:28:31.909 324 15192.81 29.35 53648.52 88888.00 2014-11-20 04:28:32.409 324 15192.82 29.37 53648.54 88888.00 2014-11-20 04:28:32.909 324 15192.87 29.38 53648.49 88888.00 2014-11-20 04:28:33.409 324 15192.90 29.45 53648.47 88888.00 2014-11-20 04:28:33.909 324 15192.86 29.45 53648.44 88888.00 2014-11-20 04:28:34.409 324 15192.85 29.37 53648.33 88888.00 2014-11-20 04:28:34.909 324 15192.86 29.31 53648.33 88888.00 2014-11-20 04:28:35.409 324 15192.89 29.27 53648.24 88888.00 2014-11-20 04:28:35.909 324 15192.91 29.25 53648.23 88888.00 2014-11-20 04:28:36.409 324 15192.97 29.37 53648.21 88888.00 2014-11-20 04:28:36.909 324 15193.00 29.33 53648.21 88888.00 2014-11-20 04:28:37.409 324 15193.00 29.33 53648.25 88888.00 2014-11-20 04:28:37.909 324 15193.00 29.27 53648.24 88888.00 2014-11-20 04:28:38.409 324 15193.06 29.29 53648.21 88888.00 2014-11-20 04:28:38.909 324 15193.12 29.33 53648.19 88888.00 2014-11-20 04:28:39.409 324 15193.09 29.39 53648.15 88888.00 2014-11-20 04:28:39.909 324 15193.05 29.32 53648.12 88888.00 2014-11-20 04:28:40.409 324 15193.12 29.31 53648.14 88888.00 2014-11-20 04:28:40.909 324 15193.18 29.30 53648.15 88888.00 2014-11-20 04:28:41.409 324 15193.20 29.30 53648.09 88888.00 2014-11-20 04:28:41.909 324 15193.22 29.32 53648.11 88888.00 2014-11-20 04:28:42.409 324 15193.18 29.35 53648.06 88888.00 2014-11-20 04:28:42.909 324 15193.23 29.36 53648.04 88888.00 2014-11-20 04:28:43.409 324 15193.27 29.36 53648.04 88888.00 2014-11-20 04:28:43.909 324 15193.30 29.33 53648.03 88888.00 2014-11-20 04:28:44.409 324 15193.34 29.31 53648.01 88888.00 2014-11-20 04:28:44.909 324 15193.39 29.28 53648.09 88888.00 2014-11-20 04:28:45.409 324 15193.41 29.30 53648.19 88888.00 2014-11-20 04:28:45.909 324 15193.40 29.32 53648.23 88888.00 2014-11-20 04:28:46.409 324 15193.41 29.32 53648.22 88888.00 2014-11-20 04:28:46.909 324 15193.44 29.35 53648.23 88888.00 2014-11-20 04:28:47.409 324 15193.51 29.31 53648.22 88888.00 2014-11-20 04:28:47.909 324 15193.54 29.32 53648.20 88888.00 2014-11-20 04:28:48.409 324 15193.57 29.36 53648.17 88888.00 2014-11-20 04:28:48.909 324 15193.58 29.37 53648.09 88888.00 2014-11-20 04:28:49.409 324 15193.56 29.39 53648.08 88888.00 2014-11-20 04:28:49.909 324 15193.57 29.39 53648.13 88888.00 2014-11-20 04:28:50.409 324 15193.59 29.41 53648.11 88888.00 2014-11-20 04:28:50.909 324 15193.63 29.39 53648.09 88888.00 2014-11-20 04:28:51.409 324 15193.67 29.41 53648.08 88888.00 2014-11-20 04:28:51.909 324 15193.66 29.47 53648.10 88888.00 2014-11-20 04:28:52.409 324 15193.68 29.47 53648.13 88888.00 2014-11-20 04:28:52.909 324 15193.68 29.49 53648.17 88888.00 2014-11-20 04:28:53.409 324 15193.69 29.49 53648.14 88888.00 2014-11-20 04:28:53.909 324 15193.71 29.40 53648.09 88888.00 2014-11-20 04:28:54.409 324 15193.79 29.45 53648.11 88888.00 2014-11-20 04:28:54.909 324 15193.84 29.54 53648.10 88888.00 2014-11-20 04:28:55.409 324 15193.84 29.56 53648.05 88888.00 2014-11-20 04:28:55.909 324 15193.81 29.61 53648.07 88888.00 2014-11-20 04:28:56.409 324 15193.85 29.63 53648.06 88888.00 2014-11-20 04:28:56.909 324 15193.89 29.61 53648.11 88888.00 2014-11-20 04:28:57.409 324 15193.94 29.61 53648.18 88888.00 2014-11-20 04:28:57.909 324 15193.98 29.65 53648.22 88888.00 2014-11-20 04:28:58.409 324 15193.99 29.66 53648.21 88888.00 2014-11-20 04:28:58.909 324 15193.99 29.68 53648.12 88888.00 2014-11-20 04:28:59.409 324 15194.02 29.65 53648.20 88888.00 2014-11-20 04:28:59.909 324 15194.04 29.62 53648.22 88888.00 2014-11-20 04:29:00.409 324 15194.11 29.61 53648.14 88888.00 2014-11-20 04:29:00.909 324 15194.16 29.57 53648.15 88888.00 2014-11-20 04:29:01.409 324 15194.17 29.58 53648.11 88888.00 2014-11-20 04:29:01.909 324 15194.13 29.63 53648.11 88888.00 2014-11-20 04:29:02.409 324 15194.07 29.67 53648.13 88888.00 2014-11-20 04:29:02.909 324 15194.08 29.67 53648.08 88888.00 2014-11-20 04:29:03.409 324 15194.11 29.65 53648.12 88888.00 2014-11-20 04:29:03.909 324 15194.13 29.70 53648.28 88888.00 2014-11-20 04:29:04.409 324 15194.16 29.70 53648.30 88888.00 2014-11-20 04:29:04.909 324 15194.21 29.75 53648.24 88888.00 2014-11-20 04:29:05.409 324 15194.17 29.85 53648.26 88888.00 2014-11-20 04:29:05.909 324 15194.26 29.87 53648.32 88888.00 2014-11-20 04:29:06.409 324 15194.32 29.83 53648.34 88888.00 2014-11-20 04:29:06.909 324 15194.32 29.79 53648.40 88888.00 2014-11-20 04:29:07.409 324 15194.31 29.77 53648.34 88888.00 2014-11-20 04:29:07.909 324 15194.32 29.74 53648.34 88888.00 2014-11-20 04:29:08.409 324 15194.33 29.74 53648.30 88888.00 2014-11-20 04:29:08.909 324 15194.38 29.73 53648.38 88888.00 2014-11-20 04:29:09.409 324 15194.47 29.74 53648.42 88888.00 2014-11-20 04:29:09.909 324 15194.51 29.79 53648.47 88888.00 2014-11-20 04:29:10.409 324 15194.51 29.81 53648.41 88888.00 2014-11-20 04:29:10.909 324 15194.51 29.87 53648.41 88888.00 2014-11-20 04:29:11.409 324 15194.52 29.87 53648.40 88888.00 2014-11-20 04:29:11.909 324 15194.53 29.87 53648.45 88888.00 2014-11-20 04:29:12.409 324 15194.61 29.84 53648.46 88888.00 2014-11-20 04:29:12.909 324 15194.59 29.85 53648.45 88888.00 2014-11-20 04:29:13.409 324 15194.54 29.90 53648.41 88888.00 2014-11-20 04:29:13.909 324 15194.58 29.92 53648.35 88888.00 2014-11-20 04:29:14.409 324 15194.63 29.90 53648.36 88888.00 2014-11-20 04:29:14.909 324 15194.61 29.90 53648.36 88888.00 2014-11-20 04:29:15.409 324 15194.62 29.90 53648.33 88888.00 2014-11-20 04:29:15.909 324 15194.62 29.93 53648.38 88888.00 2014-11-20 04:29:16.409 324 15194.66 29.98 53648.39 88888.00 2014-11-20 04:29:16.909 324 15194.74 30.01 53648.48 88888.00 2014-11-20 04:29:17.409 324 15194.71 30.04 53648.43 88888.00 2014-11-20 04:29:17.909 324 15194.68 30.02 53648.42 88888.00 2014-11-20 04:29:18.409 324 15194.70 30.08 53648.45 88888.00 2014-11-20 04:29:18.909 324 15194.77 30.14 53648.42 88888.00 2014-11-20 04:29:19.409 324 15194.76 30.08 53648.46 88888.00 2014-11-20 04:29:19.909 324 15194.77 30.09 53648.49 88888.00 2014-11-20 04:29:20.409 324 15194.78 30.11 53648.44 88888.00 2014-11-20 04:29:20.909 324 15194.80 30.17 53648.46 88888.00 2014-11-20 04:29:21.409 324 15194.84 30.20 53648.45 88888.00 2014-11-20 04:29:21.909 324 15194.88 30.13 53648.48 88888.00 2014-11-20 04:29:22.409 324 15194.86 30.11 53648.49 88888.00 2014-11-20 04:29:22.909 324 15194.80 30.09 53648.49 88888.00 2014-11-20 04:29:23.409 324 15194.85 30.07 53648.52 88888.00 2014-11-20 04:29:23.909 324 15194.86 30.08 53648.49 88888.00 2014-11-20 04:29:24.409 324 15194.86 30.17 53648.44 88888.00 2014-11-20 04:29:24.909 324 15194.84 30.20 53648.43 88888.00 2014-11-20 04:29:25.409 324 15194.85 30.26 53648.44 88888.00 2014-11-20 04:29:25.909 324 15194.92 30.22 53648.43 88888.00 2014-11-20 04:29:26.409 324 15194.90 30.18 53648.45 88888.00 2014-11-20 04:29:26.909 324 15194.92 30.16 53648.46 88888.00 2014-11-20 04:29:27.409 324 15194.93 30.17 53648.41 88888.00 2014-11-20 04:29:27.909 324 15194.96 30.22 53648.38 88888.00 2014-11-20 04:29:28.409 324 15194.95 30.19 53648.38 88888.00 2014-11-20 04:29:28.909 324 15194.97 30.15 53648.34 88888.00 2014-11-20 04:29:29.409 324 15195.03 30.23 53648.47 88888.00 2014-11-20 04:29:29.909 324 15195.07 30.26 53648.54 88888.00 2014-11-20 04:29:30.409 324 15195.08 30.25 53648.53 88888.00 2014-11-20 04:29:30.909 324 15195.13 30.18 53648.54 88888.00 2014-11-20 04:29:31.409 324 15195.12 30.22 53648.53 88888.00 2014-11-20 04:29:31.909 324 15195.15 30.25 53648.54 88888.00 2014-11-20 04:29:32.409 324 15195.28 30.20 53648.58 88888.00 2014-11-20 04:29:32.909 324 15195.33 30.15 53648.63 88888.00 2014-11-20 04:29:33.409 324 15195.33 30.23 53648.62 88888.00 2014-11-20 04:29:33.909 324 15195.37 30.26 53648.51 88888.00 2014-11-20 04:29:34.409 324 15195.40 30.28 53648.51 88888.00 2014-11-20 04:29:34.909 324 15195.42 30.28 53648.50 88888.00 2014-11-20 04:29:35.409 324 15195.43 30.27 53648.52 88888.00 2014-11-20 04:29:35.909 324 15195.39 30.31 53648.55 88888.00 2014-11-20 04:29:36.409 324 15195.42 30.36 53648.58 88888.00 2014-11-20 04:29:36.909 324 15195.50 30.34 53648.58 88888.00 2014-11-20 04:29:37.409 324 15195.57 30.32 53648.65 88888.00 2014-11-20 04:29:37.909 324 15195.58 30.30 53648.65 88888.00 2014-11-20 04:29:38.409 324 15195.61 30.26 53648.66 88888.00 2014-11-20 04:29:38.909 324 15195.64 30.30 53648.70 88888.00 2014-11-20 04:29:39.409 324 15195.62 30.37 53648.72 88888.00 2014-11-20 04:29:39.909 324 15195.64 30.39 53648.72 88888.00 2014-11-20 04:29:40.409 324 15195.65 30.43 53648.69 88888.00 2014-11-20 04:29:40.909 324 15195.67 30.54 53648.66 88888.00 2014-11-20 04:29:41.409 324 15195.70 30.59 53648.70 88888.00 2014-11-20 04:29:41.909 324 15195.70 30.45 53648.70 88888.00 2014-11-20 04:29:42.409 324 15195.69 30.37 53648.82 88888.00 2014-11-20 04:29:42.909 324 15195.70 30.48 53648.82 88888.00 2014-11-20 04:29:43.409 324 15195.77 30.57 53648.76 88888.00 2014-11-20 04:29:43.909 324 15195.82 30.58 53648.83 88888.00 2014-11-20 04:29:44.409 324 15195.82 30.59 53648.86 88888.00 2014-11-20 04:29:44.909 324 15195.84 30.53 53648.90 88888.00 2014-11-20 04:29:45.409 324 15195.82 30.61 53648.89 88888.00 2014-11-20 04:29:45.909 324 15195.87 30.63 53648.86 88888.00 2014-11-20 04:29:46.409 324 15195.85 30.62 53648.82 88888.00 2014-11-20 04:29:46.909 324 15195.84 30.61 53648.80 88888.00 2014-11-20 04:29:47.409 324 15195.82 30.62 53648.86 88888.00 2014-11-20 04:29:47.909 324 15195.85 30.72 53648.93 88888.00 2014-11-20 04:29:48.409 324 15195.89 30.76 53649.01 88888.00 2014-11-20 04:29:48.909 324 15195.89 30.79 53649.05 88888.00 2014-11-20 04:29:49.409 324 15195.85 30.83 53649.00 88888.00 2014-11-20 04:29:49.909 324 15195.92 30.82 53648.98 88888.00 2014-11-20 04:29:50.409 324 15196.01 30.78 53648.95 88888.00 2014-11-20 04:29:50.909 324 15195.97 30.84 53648.92 88888.00 2014-11-20 04:29:51.409 324 15195.95 30.75 53648.98 88888.00 2014-11-20 04:29:51.909 324 15195.95 30.65 53649.02 88888.00 2014-11-20 04:29:52.409 324 15195.98 30.66 53649.05 88888.00 2014-11-20 04:29:52.909 324 15195.98 30.72 53649.05 88888.00 2014-11-20 04:29:53.409 324 15196.00 30.75 53649.02 88888.00 2014-11-20 04:29:53.909 324 15196.01 30.86 53649.00 88888.00 2014-11-20 04:29:54.409 324 15196.05 30.82 53649.09 88888.00 2014-11-20 04:29:54.909 324 15196.12 30.71 53649.22 88888.00 2014-11-20 04:29:55.409 324 15196.15 30.76 53649.25 88888.00 2014-11-20 04:29:55.909 324 15196.18 30.86 53649.26 88888.00 2014-11-20 04:29:56.409 324 15196.23 30.87 53649.27 88888.00 2014-11-20 04:29:56.909 324 15196.23 30.86 53649.31 88888.00 2014-11-20 04:29:57.409 324 15196.31 30.98 53649.27 88888.00 2014-11-20 04:29:57.909 324 15196.31 31.03 53649.27 88888.00 2014-11-20 04:29:58.409 324 15196.31 31.02 53649.31 88888.00 2014-11-20 04:29:58.909 324 15196.36 30.98 53649.29 88888.00 2014-11-20 04:29:59.409 324 15196.41 31.03 53649.24 88888.00 2014-11-20 04:29:59.909 324 15196.40 31.09 53649.26 88888.00 2014-11-20 04:30:00.409 324 15196.42 31.05 53649.26 88888.00 2014-11-20 04:30:00.909 324 15196.42 31.09 53649.26 88888.00 2014-11-20 04:30:01.409 324 15196.47 31.17 53649.38 88888.00 2014-11-20 04:30:01.909 324 15196.50 31.21 53649.48 88888.00 2014-11-20 04:30:02.409 324 15196.50 31.26 53649.50 88888.00 2014-11-20 04:30:02.909 324 15196.54 31.31 53649.54 88888.00 2014-11-20 04:30:03.409 324 15196.57 31.29 53649.56 88888.00 2014-11-20 04:30:03.909 324 15196.58 31.29 53649.60 88888.00 2014-11-20 04:30:04.409 324 15196.60 31.34 53649.67 88888.00 2014-11-20 04:30:04.909 324 15196.62 31.27 53649.62 88888.00 2014-11-20 04:30:05.409 324 15196.64 31.19 53649.66 88888.00 2014-11-20 04:30:05.909 324 15196.65 31.21 53649.68 88888.00 2014-11-20 04:30:06.409 324 15196.60 31.26 53649.63 88888.00 2014-11-20 04:30:06.909 324 15196.58 31.34 53649.61 88888.00 2014-11-20 04:30:07.409 324 15196.59 31.34 53649.63 88888.00 2014-11-20 04:30:07.909 324 15196.58 31.31 53649.63 88888.00 2014-11-20 04:30:08.409 324 15196.59 31.32 53649.69 88888.00 2014-11-20 04:30:08.909 324 15196.59 31.32 53649.74 88888.00 2014-11-20 04:30:09.409 324 15196.52 31.30 53649.72 88888.00 2014-11-20 04:30:09.909 324 15196.49 31.27 53649.76 88888.00 2014-11-20 04:30:10.409 324 15196.45 31.25 53649.80 88888.00 2014-11-20 04:30:10.909 324 15196.42 31.29 53649.72 88888.00 2014-11-20 04:30:11.409 324 15196.36 31.28 53649.72 88888.00 2014-11-20 04:30:11.909 324 15196.33 31.23 53649.69 88888.00 2014-11-20 04:30:12.409 324 15196.33 31.23 53649.67 88888.00 2014-11-20 04:30:12.909 324 15196.33 31.23 53649.69 88888.00 2014-11-20 04:30:13.409 324 15196.23 31.27 53649.69 88888.00 2014-11-20 04:30:13.909 324 15196.15 31.30 53649.75 88888.00 2014-11-20 04:30:14.409 324 15196.15 31.30 53649.80 88888.00 2014-11-20 04:30:14.909 324 15196.14 31.32 53649.82 88888.00 2014-11-20 04:30:15.409 324 15196.16 31.29 53649.79 88888.00 2014-11-20 04:30:15.909 324 15196.14 31.30 53649.76 88888.00 2014-11-20 04:30:16.409 324 15196.10 31.28 53649.72 88888.00 2014-11-20 04:30:16.909 324 15196.05 31.31 53649.70 88888.00 2014-11-20 04:30:17.409 324 15196.00 31.32 53649.75 88888.00 2014-11-20 04:30:17.909 324 15196.00 31.28 53649.64 88888.00 2014-11-20 04:30:18.409 324 15195.93 31.25 53649.63 88888.00 2014-11-20 04:30:18.909 324 15195.89 31.22 53649.65 88888.00 2014-11-20 04:30:19.409 324 15195.84 31.19 53649.64 88888.00 2014-11-20 04:30:19.909 324 15195.75 31.19 53649.64 88888.00 2014-11-20 04:30:20.409 324 15195.68 31.09 53649.66 88888.00 2014-11-20 04:30:20.909 324 15195.65 31.01 53649.59 88888.00 2014-11-20 04:30:21.409 324 15195.59 30.97 53649.57 88888.00 2014-11-20 04:30:21.909 324 15195.51 30.94 53649.61 88888.00 2014-11-20 04:30:22.409 324 15195.41 30.98 53649.62 88888.00 2014-11-20 04:30:22.909 324 15195.33 30.97 53649.54 88888.00 2014-11-20 04:30:23.409 324 15195.26 30.94 53649.55 88888.00 2014-11-20 04:30:23.909 324 15195.21 30.83 53649.63 88888.00 2014-11-20 04:30:24.409 324 15195.17 30.79 53649.56 88888.00 2014-11-20 04:30:24.909 324 15195.07 30.79 53649.50 88888.00 2014-11-20 04:30:25.409 324 15195.03 30.74 53649.45 88888.00 2014-11-20 04:30:25.909 324 15195.02 30.68 53649.43 88888.00 2014-11-20 04:30:26.409 324 15194.96 30.71 53649.40 88888.00 2014-11-20 04:30:26.909 324 15194.84 30.67 53649.41 88888.00 2014-11-20 04:30:27.409 324 15194.71 30.67 53649.36 88888.00 2014-11-20 04:30:27.909 324 15194.69 30.65 53649.27 88888.00 2014-11-20 04:30:28.409 324 15194.66 30.53 53649.20 88888.00 2014-11-20 04:30:28.909 324 15194.56 30.51 53649.16 88888.00 2014-11-20 04:30:29.409 324 15194.47 30.52 53649.12 88888.00 2014-11-20 04:30:29.909 324 15194.41 30.56 53649.19 88888.00 2014-11-20 04:30:30.409 324 15194.34 30.62 53649.20 88888.00 2014-11-20 04:30:30.909 324 15194.29 30.57 53649.18 88888.00 2014-11-20 04:30:31.409 324 15194.20 30.42 53649.09 88888.00 2014-11-20 04:30:31.909 324 15194.07 30.35 53649.06 88888.00 2014-11-20 04:30:32.409 324 15193.95 30.37 53649.13 88888.00 2014-11-20 04:30:32.909 324 15193.90 30.35 53649.11 88888.00 2014-11-20 04:30:33.409 324 15193.89 30.26 53649.12 88888.00 2014-11-20 04:30:33.909 324 15193.78 30.17 53649.05 88888.00 2014-11-20 04:30:34.409 324 15193.70 30.17 53648.98 88888.00 2014-11-20 04:30:34.909 324 15193.65 30.25 53648.98 88888.00 2014-11-20 04:30:35.409 324 15193.54 30.22 53648.89 88888.00 2014-11-20 04:30:35.909 324 15193.49 30.22 53648.87 88888.00 2014-11-20 04:30:36.409 324 15193.47 30.17 53648.91 88888.00 2014-11-20 04:30:36.909 324 15193.39 30.27 53648.86 88888.00 2014-11-20 04:30:37.409 324 15193.34 30.28 53648.83 88888.00 2014-11-20 04:30:37.909 324 15193.33 30.24 53648.75 88888.00 2014-11-20 04:30:38.409 324 15193.23 30.08 53648.70 88888.00 2014-11-20 04:30:38.909 324 15193.16 30.01 53648.80 88888.00 2014-11-20 04:30:39.409 324 15193.12 30.00 53648.79 88888.00 2014-11-20 04:30:39.909 324 15193.07 30.01 53648.66 88888.00 2014-11-20 04:30:40.410 324 15193.07 30.05 53648.68 88888.00 2014-11-20 04:30:40.910 324 15193.11 30.10 53648.65 88888.00 2014-11-20 04:30:41.410 324 15193.09 30.07 53648.65 88888.00 2014-11-20 04:30:41.910 324 15193.00 30.13 53648.68 88888.00 2014-11-20 04:30:42.410 324 15192.99 30.11 53648.62 88888.00 2014-11-20 04:30:42.910 324 15193.04 30.13 53648.62 88888.00 2014-11-20 04:30:43.410 324 15192.96 30.11 53648.65 88888.00 2014-11-20 04:30:43.910 324 15192.94 30.13 53648.62 88888.00 2014-11-20 04:30:44.410 324 15192.91 30.16 53648.62 88888.00 2014-11-20 04:30:44.910 324 15192.89 30.17 53648.59 88888.00 2014-11-20 04:30:45.410 324 15192.93 29.98 53648.51 88888.00 2014-11-20 04:30:45.910 324 15192.93 29.89 53648.49 88888.00 2014-11-20 04:30:46.410 324 15192.96 29.84 53648.52 88888.00 2014-11-20 04:30:46.910 324 15192.94 29.84 53648.52 88888.00 2014-11-20 04:30:47.410 324 15192.89 29.90 53648.52 88888.00 2014-11-20 04:30:47.910 324 15192.91 29.93 53648.55 88888.00 2014-11-20 04:30:48.410 324 15192.91 29.88 53648.48 88888.00 2014-11-20 04:30:48.910 324 15192.90 29.87 53648.43 88888.00 2014-11-20 04:30:49.410 324 15192.85 29.83 53648.44 88888.00 2014-11-20 04:30:49.910 324 15192.85 29.83 53648.42 88888.00 2014-11-20 04:30:50.410 324 15192.81 29.85 53648.41 88888.00 2014-11-20 04:30:50.910 324 15192.78 29.85 53648.42 88888.00 2014-11-20 04:30:51.410 324 15192.71 29.82 53648.45 88888.00 2014-11-20 04:30:51.910 324 15192.69 29.81 53648.41 88888.00 2014-11-20 04:30:52.410 324 15192.69 29.80 53648.36 88888.00 2014-11-20 04:30:52.910 324 15192.67 29.81 53648.32 88888.00 2014-11-20 04:30:53.410 324 15192.60 29.84 53648.32 88888.00 2014-11-20 04:30:53.910 324 15192.55 29.81 53648.31 88888.00 2014-11-20 04:30:54.410 324 15192.53 29.81 53648.26 88888.00 2014-11-20 04:30:54.910 324 15192.52 29.79 53648.32 88888.00 2014-11-20 04:30:55.410 324 15192.51 29.75 53648.26 88888.00 2014-11-20 04:30:55.910 324 15192.44 29.75 53648.27 88888.00 2014-11-20 04:30:56.410 324 15192.43 29.74 53648.35 88888.00 2014-11-20 04:30:56.910 324 15192.42 29.74 53648.40 88888.00 2014-11-20 04:30:57.410 324 15192.35 29.79 53648.35 88888.00 2014-11-20 04:30:57.910 324 15192.32 29.76 53648.28 88888.00 2014-11-20 04:30:58.410 324 15192.32 29.73 53648.31 88888.00 2014-11-20 04:30:58.910 324 15192.35 29.72 53648.25 88888.00 2014-11-20 04:30:59.410 324 15192.30 29.76 53648.23 88888.00 2014-11-20 04:30:59.910 324 15192.27 29.75 53648.23 88888.00 2014-11-20 04:31:00.410 324 15192.24 29.68 53648.24 88888.00 2014-11-20 04:31:00.910 324 15192.17 29.71 53648.25 88888.00 2014-11-20 04:31:01.410 324 15192.15 29.73 53648.31 88888.00 2014-11-20 04:31:01.910 324 15192.16 29.65 53648.24 88888.00 2014-11-20 04:31:02.410 324 15192.14 29.63 53648.18 88888.00 2014-11-20 04:31:02.910 324 15192.11 29.54 53648.07 88888.00 2014-11-20 04:31:03.410 324 15192.07 29.55 53648.11 88888.00 2014-11-20 04:31:03.910 324 15192.08 29.57 53648.13 88888.00 2014-11-20 04:31:04.410 324 15192.09 29.59 53648.09 88888.00 2014-11-20 04:31:04.910 324 15192.09 29.67 53648.07 88888.00 2014-11-20 04:31:05.410 324 15192.03 29.87 53648.14 88888.00 2014-11-20 04:31:05.910 324 15192.03 29.88 53648.09 88888.00 2014-11-20 04:31:06.410 324 15192.03 29.77 53648.01 88888.00 2014-11-20 04:31:06.910 324 15192.05 29.73 53648.01 88888.00 2014-11-20 04:31:07.410 324 15192.05 29.68 53647.93 88888.00 2014-11-20 04:31:07.910 324 15192.05 29.68 53647.92 88888.00 2014-11-20 04:31:08.410 324 15192.02 29.64 53647.95 88888.00 2014-11-20 04:31:08.910 324 15191.99 29.56 53647.93 88888.00 2014-11-20 04:31:09.410 324 15192.04 29.59 53647.90 88888.00 2014-11-20 04:31:09.910 324 15192.03 29.70 53647.83 88888.00 2014-11-20 04:31:10.410 324 15192.04 29.73 53647.77 88888.00 2014-11-20 04:31:10.910 324 15192.04 29.70 53647.73 88888.00 2014-11-20 04:31:11.410 324 15192.06 29.70 53647.78 88888.00 2014-11-20 04:31:11.910 324 15192.05 29.72 53647.80 88888.00 2014-11-20 04:31:12.410 324 15192.05 29.72 53647.77 88888.00 2014-11-20 04:31:12.910 324 15192.07 29.63 53647.77 88888.00 2014-11-20 04:31:13.410 324 15192.07 29.56 53647.71 88888.00 2014-11-20 04:31:13.910 324 15192.08 29.57 53647.74 88888.00 2014-11-20 04:31:14.410 324 15192.05 29.45 53647.78 88888.00 2014-11-20 04:31:14.910 324 15192.08 29.38 53647.72 88888.00 2014-11-20 04:31:15.410 324 15192.05 29.39 53647.65 88888.00 2014-11-20 04:31:15.910 324 15192.03 29.40 53647.63 88888.00 2014-11-20 04:31:16.410 324 15192.02 29.36 53647.64 88888.00 2014-11-20 04:31:16.910 324 15191.97 29.33 53647.52 88888.00 2014-11-20 04:31:17.410 324 15191.95 29.35 53647.54 88888.00 2014-11-20 04:31:17.910 324 15191.97 29.35 53647.59 88888.00 2014-11-20 04:31:18.410 324 15191.98 29.24 53647.54 88888.00 2014-11-20 04:31:18.910 324 15191.97 29.18 53647.50 88888.00 2014-11-20 04:31:19.410 324 15191.91 29.13 53647.51 88888.00 2014-11-20 04:31:19.910 324 15191.88 29.11 53647.57 88888.00 2014-11-20 04:31:20.410 324 15191.89 29.10 53647.59 88888.00 2014-11-20 04:31:20.910 324 15191.88 29.12 53647.63 88888.00 2014-11-20 04:31:21.410 324 15191.84 29.09 53647.58 88888.00 2014-11-20 04:31:21.910 324 15191.81 29.05 53647.54 88888.00 2014-11-20 04:31:22.410 324 15191.80 29.01 53647.52 88888.00 2014-11-20 04:31:22.910 324 15191.79 28.99 53647.47 88888.00 2014-11-20 04:31:23.410 324 15191.79 28.96 53647.49 88888.00 2014-11-20 04:31:23.910 324 15191.73 29.01 53647.49 88888.00 2014-11-20 04:31:24.410 324 15191.77 28.93 53647.50 88888.00 2014-11-20 04:31:24.910 324 15191.72 28.84 53647.46 88888.00 2014-11-20 04:31:25.410 324 15191.69 28.81 53647.43 88888.00 2014-11-20 04:31:25.910 324 15191.67 28.79 53647.38 88888.00 2014-11-20 04:31:26.410 324 15191.61 28.79 53647.33 88888.00 2014-11-20 04:31:26.910 324 15191.58 28.73 53647.37 88888.00 2014-11-20 04:31:27.410 324 15191.57 28.71 53647.35 88888.00 2014-11-20 04:31:27.910 324 15191.51 28.72 53647.40 88888.00 2014-11-20 04:31:28.410 324 15191.49 28.66 53647.31 88888.00 2014-11-20 04:31:28.910 324 15191.44 28.62 53647.34 88888.00 2014-11-20 04:31:29.410 324 15191.39 28.54 53647.33 88888.00 2014-11-20 04:31:29.910 324 15191.33 28.52 53647.34 88888.00 2014-11-20 04:31:30.410 324 15191.27 28.43 53647.37 88888.00 2014-11-20 04:31:30.910 324 15191.22 28.36 53647.40 88888.00 2014-11-20 04:31:31.410 324 15191.21 28.36 53647.33 88888.00 2014-11-20 04:31:31.910 324 15191.12 28.37 53647.32 88888.00 2014-11-20 04:31:32.410 324 15191.05 28.29 53647.26 88888.00 2014-11-20 04:31:32.910 324 15191.01 28.26 53647.20 88888.00 2014-11-20 04:31:33.410 324 15190.96 28.29 53647.11 88888.00 2014-11-20 04:31:33.910 324 15190.92 28.21 53647.10 88888.00 2014-11-20 04:31:34.410 324 15190.86 28.14 53647.12 88888.00 2014-11-20 04:31:34.910 324 15190.79 28.10 53647.08 88888.00 2014-11-20 04:31:35.410 324 15190.74 28.09 53647.10 88888.00 2014-11-20 04:31:35.910 324 15190.73 28.06 53647.08 88888.00 2014-11-20 04:31:36.410 324 15190.69 28.03 53647.00 88888.00 2014-11-20 04:31:36.910 324 15190.68 28.04 53646.98 88888.00 2014-11-20 04:31:37.410 324 15190.65 28.15 53647.02 88888.00 2014-11-20 04:31:37.910 324 15190.68 28.17 53647.00 88888.00 2014-11-20 04:31:38.410 324 15190.67 28.16 53647.04 88888.00 2014-11-20 04:31:38.910 324 15190.60 28.14 53647.03 88888.00 2014-11-20 04:31:39.410 324 15190.62 28.10 53647.02 88888.00 2014-11-20 04:31:39.910 324 15190.64 28.09 53647.08 88888.00 2014-11-20 04:31:40.410 324 15190.61 28.04 53647.08 88888.00 2014-11-20 04:31:40.910 324 15190.60 28.04 53647.02 88888.00 2014-11-20 04:31:41.410 324 15190.61 27.97 53646.90 88888.00 2014-11-20 04:31:41.910 324 15190.65 27.99 53646.89 88888.00 2014-11-20 04:31:42.410 324 15190.64 28.01 53646.93 88888.00 2014-11-20 04:31:42.910 324 15190.64 27.99 53646.88 88888.00 2014-11-20 04:31:43.410 324 15190.61 27.94 53646.86 88888.00 2014-11-20 04:31:43.910 324 15190.63 28.09 53646.94 88888.00 2014-11-20 04:31:44.410 324 15190.68 28.06 53646.85 88888.00 2014-11-20 04:31:44.910 324 15190.64 27.99 53646.82 88888.00 2014-11-20 04:31:45.410 324 15190.60 28.01 53646.85 88888.00 2014-11-20 04:31:45.910 324 15190.62 27.99 53646.81 88888.00 2014-11-20 04:31:46.410 324 15190.65 27.92 53646.82 88888.00 2014-11-20 04:31:46.910 324 15190.69 27.95 53646.84 88888.00 2014-11-20 04:31:47.410 324 15190.77 28.04 53646.80 88888.00 2014-11-20 04:31:47.910 324 15190.80 28.07 53646.67 88888.00 2014-11-20 04:31:48.410 324 15190.78 28.12 53646.65 88888.00 2014-11-20 04:31:48.910 324 15190.81 28.09 53646.66 88888.00 2014-11-20 04:31:49.410 324 15190.85 28.09 53646.69 88888.00 2014-11-20 04:31:49.910 324 15190.88 28.07 53646.78 88888.00 2014-11-20 04:31:50.410 324 15190.95 28.01 53646.88 88888.00 2014-11-20 04:31:50.910 324 15190.98 28.00 53646.90 88888.00 2014-11-20 04:31:51.410 324 15191.04 27.99 53646.83 88888.00 2014-11-20 04:31:51.910 324 15191.03 27.99 53646.77 88888.00 2014-11-20 04:31:52.410 324 15191.14 28.10 53646.79 88888.00 2014-11-20 04:31:52.910 324 15191.17 28.12 53646.79 88888.00 2014-11-20 04:31:53.410 324 15191.27 28.07 53646.81 88888.00 2014-11-20 04:31:53.910 324 15191.32 28.07 53646.80 88888.00 2014-11-20 04:31:54.410 324 15191.39 28.03 53646.79 88888.00 2014-11-20 04:31:54.910 324 15191.44 28.03 53646.87 88888.00 2014-11-20 04:31:55.410 324 15191.51 28.07 53646.89 88888.00 2014-11-20 04:31:55.910 324 15191.57 28.03 53646.90 88888.00 2014-11-20 04:31:56.410 324 15191.63 28.01 53646.96 88888.00 2014-11-20 04:31:56.910 324 15191.70 28.02 53647.02 88888.00 2014-11-20 04:31:57.410 324 15191.76 28.01 53647.02 88888.00 2014-11-20 04:31:57.910 324 15191.85 27.99 53647.00 88888.00 2014-11-20 04:31:58.410 324 15191.88 28.00 53646.99 88888.00 2014-11-20 04:31:58.910 324 15191.90 27.98 53646.89 88888.00 2014-11-20 04:31:59.410 324 15191.93 27.97 53646.91 88888.00 2014-11-20 04:31:59.910 324 15191.96 27.89 53646.99 88888.00 2014-11-20 04:32:00.410 324 15191.97 27.85 53646.96 88888.00 2014-11-20 04:32:00.910 324 15191.98 27.88 53646.94 88888.00 2014-11-20 04:32:01.410 324 15192.04 27.91 53646.99 88888.00 2014-11-20 04:32:01.910 324 15192.04 27.95 53647.02 88888.00 2014-11-20 04:32:02.410 324 15192.06 27.95 53647.02 88888.00 2014-11-20 04:32:02.910 324 15192.11 28.06 53647.02 88888.00 2014-11-20 04:32:03.410 324 15192.20 28.12 53647.10 88888.00 2014-11-20 04:32:03.910 324 15192.22 28.12 53647.13 88888.00 2014-11-20 04:32:04.410 324 15192.25 28.04 53647.14 88888.00 2014-11-20 04:32:04.910 324 15192.23 28.00 53647.15 88888.00 2014-11-20 04:32:05.410 324 15192.30 27.99 53647.18 88888.00 2014-11-20 04:32:05.910 324 15192.30 28.04 53647.22 88888.00 2014-11-20 04:32:06.410 324 15192.31 28.10 53647.13 88888.00 2014-11-20 04:32:06.910 324 15192.31 28.04 53647.10 88888.00 2014-11-20 04:32:07.410 324 15192.34 28.04 53647.15 88888.00 2014-11-20 04:32:07.910 324 15192.36 28.08 53647.21 88888.00 2014-11-20 04:32:08.410 324 15192.37 28.08 53647.24 88888.00 2014-11-20 04:32:08.910 324 15192.41 28.08 53647.30 88888.00 2014-11-20 04:32:09.410 324 15192.44 28.04 53647.34 88888.00 2014-11-20 04:32:09.910 324 15192.48 28.07 53647.33 88888.00 2014-11-20 04:32:10.410 324 15192.48 28.08 53647.38 88888.00 2014-11-20 04:32:10.910 324 15192.51 28.04 53647.42 88888.00 2014-11-20 04:32:11.410 324 15192.50 28.09 53647.48 88888.00 2014-11-20 04:32:11.910 324 15192.46 28.08 53647.42 88888.00 2014-11-20 04:32:12.410 324 15192.53 28.07 53647.43 88888.00 2014-11-20 04:32:12.910 324 15192.57 28.06 53647.44 88888.00 2014-11-20 04:32:13.410 324 15192.59 28.04 53647.49 88888.00 2014-11-20 04:32:13.910 324 15192.64 28.00 53647.52 88888.00 2014-11-20 04:32:14.410 324 15192.68 27.93 53647.61 88888.00 2014-11-20 04:32:14.910 324 15192.69 27.92 53647.62 88888.00 2014-11-20 04:32:15.410 324 15192.72 27.91 53647.57 88888.00 2014-11-20 04:32:15.910 324 15192.72 27.95 53647.64 88888.00 2014-11-20 04:32:16.410 324 15192.75 28.01 53647.73 88888.00 2014-11-20 04:32:16.910 324 15192.76 28.04 53647.78 88888.00 2014-11-20 04:32:17.410 324 15192.84 28.04 53647.72 88888.00 2014-11-20 04:32:17.910 324 15192.84 28.04 53647.68 88888.00 2014-11-20 04:32:18.410 324 15192.89 28.08 53647.62 88888.00 2014-11-20 04:32:18.910 324 15192.93 28.09 53647.64 88888.00 2014-11-20 04:32:19.410 324 15192.91 28.09 53647.63 88888.00 2014-11-20 04:32:19.910 324 15192.91 28.19 53647.70 88888.00 2014-11-20 04:32:20.410 324 15192.97 28.19 53647.81 88888.00 2014-11-20 04:32:20.910 324 15193.00 28.18 53647.74 88888.00 2014-11-20 04:32:21.410 324 15193.02 28.17 53647.83 88888.00 2014-11-20 04:32:21.910 324 15193.06 28.17 53647.89 88888.00 2014-11-20 04:32:22.410 324 15193.11 28.27 53647.88 88888.00 2014-11-20 04:32:22.910 324 15193.16 28.32 53647.87 88888.00 2014-11-20 04:32:23.410 324 15193.20 28.30 53647.85 88888.00 2014-11-20 04:32:23.910 324 15193.23 28.35 53647.94 88888.00 2014-11-20 04:32:24.410 324 15193.26 28.40 53648.06 88888.00 2014-11-20 04:32:24.910 324 15193.30 28.35 53648.11 88888.00 2014-11-20 04:32:25.410 324 15193.29 28.42 53648.14 88888.00 2014-11-20 04:32:25.910 324 15193.31 28.41 53648.12 88888.00 2014-11-20 04:32:26.410 324 15193.35 28.43 53648.07 88888.00 2014-11-20 04:32:26.910 324 15193.42 28.51 53648.03 88888.00 2014-11-20 04:32:27.410 324 15193.51 28.56 53648.07 88888.00 2014-11-20 04:32:27.910 324 15193.51 28.56 53648.20 88888.00 2014-11-20 04:32:28.410 324 15193.54 28.56 53648.29 88888.00 2014-11-20 04:32:28.910 324 15193.58 28.54 53648.31 88888.00 2014-11-20 04:32:29.410 324 15193.52 28.56 53648.35 88888.00 2014-11-20 04:32:29.910 324 15193.51 28.60 53648.41 88888.00 2014-11-20 04:32:30.410 324 15193.54 28.61 53648.36 88888.00 2014-11-20 04:32:30.910 324 15193.61 28.66 53648.35 88888.00 2014-11-20 04:32:31.410 324 15193.63 28.70 53648.42 88888.00 2014-11-20 04:32:31.910 324 15193.68 28.70 53648.44 88888.00 2014-11-20 04:32:32.410 324 15193.67 28.73 53648.43 88888.00 2014-11-20 04:32:32.910 324 15193.66 28.79 53648.41 88888.00 2014-11-20 04:32:33.410 324 15193.70 28.79 53648.41 88888.00 2014-11-20 04:32:33.910 324 15193.74 28.80 53648.46 88888.00 2014-11-20 04:32:34.410 324 15193.77 28.86 53648.47 88888.00 2014-11-20 04:32:34.910 324 15193.83 28.86 53648.47 88888.00 2014-11-20 04:32:35.410 324 15193.85 28.87 53648.50 88888.00 2014-11-20 04:32:35.910 324 15193.86 28.83 53648.58 88888.00 2014-11-20 04:32:36.410 324 15193.86 28.85 53648.58 88888.00 2014-11-20 04:32:36.910 324 15193.83 28.90 53648.58 88888.00 2014-11-20 04:32:37.410 324 15193.84 29.01 53648.51 88888.00 2014-11-20 04:32:37.910 324 15193.87 29.03 53648.59 88888.00 2014-11-20 04:32:38.410 324 15193.85 29.02 53648.58 88888.00 2014-11-20 04:32:38.910 324 15193.88 29.01 53648.55 88888.00 2014-11-20 04:32:39.410 324 15193.92 29.01 53648.50 88888.00 2014-11-20 04:32:39.910 324 15193.92 29.01 53648.54 88888.00 2014-11-20 04:32:40.410 324 15193.93 29.07 53648.62 88888.00 2014-11-20 04:32:40.910 324 15193.92 29.05 53648.62 88888.00 2014-11-20 04:32:41.410 324 15193.95 29.05 53648.58 88888.00 2014-11-20 04:32:41.910 324 15193.97 29.12 53648.62 88888.00 2014-11-20 04:32:42.410 324 15193.97 29.11 53648.71 88888.00 2014-11-20 04:32:42.910 324 15193.96 29.11 53648.74 88888.00 2014-11-20 04:32:43.410 324 15193.94 29.18 53648.75 88888.00 2014-11-20 04:32:43.910 324 15193.96 29.19 53648.69 88888.00 2014-11-20 04:32:44.410 324 15193.99 29.23 53648.67 88888.00 2014-11-20 04:32:44.910 324 15194.01 29.24 53648.71 88888.00 2014-11-20 04:32:45.410 324 15193.97 29.27 53648.71 88888.00 2014-11-20 04:32:45.910 324 15193.99 29.20 53648.74 88888.00 2014-11-20 04:32:46.410 324 15194.06 29.18 53648.72 88888.00 2014-11-20 04:32:46.910 324 15194.08 29.27 53648.72 88888.00 2014-11-20 04:32:47.410 324 15194.11 29.25 53648.80 88888.00 2014-11-20 04:32:47.910 324 15194.07 29.21 53648.85 88888.00 2014-11-20 04:32:48.410 324 15194.08 29.18 53648.90 88888.00 2014-11-20 04:32:48.910 324 15194.10 29.21 53649.00 88888.00 2014-11-20 04:32:49.410 324 15194.19 29.24 53648.86 88888.00 2014-11-20 04:32:49.910 324 15194.21 29.27 53648.86 88888.00 2014-11-20 04:32:50.410 324 15194.17 29.28 53648.84 88888.00 2014-11-20 04:32:50.910 324 15194.13 29.27 53648.86 88888.00 2014-11-20 04:32:51.410 324 15194.04 29.32 53648.85 88888.00 2014-11-20 04:32:51.910 324 15194.04 29.41 53648.86 88888.00 2014-11-20 04:32:52.410 324 15194.06 29.41 53648.87 88888.00 2014-11-20 04:32:52.910 324 15194.07 29.36 53648.87 88888.00 2014-11-20 04:32:53.410 324 15194.07 29.40 53648.88 88888.00 2014-11-20 04:32:53.910 324 15194.06 29.38 53648.88 88888.00 2014-11-20 04:32:54.410 324 15194.08 29.33 53648.95 88888.00 2014-11-20 04:32:54.910 324 15194.12 29.32 53649.03 88888.00 2014-11-20 04:32:55.410 324 15194.11 29.35 53649.03 88888.00 2014-11-20 04:32:55.910 324 15194.12 29.45 53649.06 88888.00 2014-11-20 04:32:56.410 324 15194.12 29.50 53649.04 88888.00 2014-11-20 04:32:56.910 324 15194.19 29.49 53649.06 88888.00 2014-11-20 04:32:57.410 324 15194.25 29.53 53649.05 88888.00 2014-11-20 04:32:57.910 324 15194.31 29.50 53649.11 88888.00 2014-11-20 04:32:58.410 324 15194.31 29.46 53649.07 88888.00 2014-11-20 04:32:58.910 324 15194.29 29.50 53649.07 88888.00 2014-11-20 04:32:59.410 324 15194.29 29.58 53649.11 88888.00 2014-11-20 04:32:59.910 324 15194.35 29.61 53649.18 88888.00 2014-11-20 04:33:00.410 324 15194.41 29.56 53649.20 88888.00 2014-11-20 04:33:00.910 324 15194.39 29.54 53649.23 88888.00 2014-11-20 04:33:01.410 324 15194.41 29.57 53649.29 88888.00 2014-11-20 04:33:01.910 324 15194.42 29.62 53649.33 88888.00 2014-11-20 04:33:02.410 324 15194.41 29.68 53649.28 88888.00 2014-11-20 04:33:02.910 324 15194.49 29.70 53649.29 88888.00 2014-11-20 04:33:03.410 324 15194.50 29.72 53649.30 88888.00 2014-11-20 04:33:03.910 324 15194.54 29.74 53649.27 88888.00 2014-11-20 04:33:04.410 324 15194.59 29.81 53649.18 88888.00 2014-11-20 04:33:04.910 324 15194.59 29.79 53649.22 88888.00 2014-11-20 04:33:05.410 324 15194.62 29.79 53649.26 88888.00 2014-11-20 04:33:05.910 324 15194.62 29.84 53649.28 88888.00 2014-11-20 04:33:06.410 324 15194.65 29.82 53649.30 88888.00 2014-11-20 04:33:06.910 324 15194.66 29.81 53649.32 88888.00 2014-11-20 04:33:07.410 324 15194.70 29.83 53649.38 88888.00 2014-11-20 04:33:07.910 324 15194.76 29.82 53649.35 88888.00 2014-11-20 04:33:08.410 324 15194.72 29.88 53649.35 88888.00 2014-11-20 04:33:08.910 324 15194.74 30.00 53649.31 88888.00 2014-11-20 04:33:09.410 324 15194.80 30.00 53649.35 88888.00 2014-11-20 04:33:09.910 324 15194.76 29.96 53649.36 88888.00 2014-11-20 04:33:10.410 324 15194.83 29.96 53649.30 88888.00 2014-11-20 04:33:10.910 324 15194.81 30.02 53649.18 88888.00 2014-11-20 04:33:11.410 324 15194.75 30.13 53649.19 88888.00 2014-11-20 04:33:11.910 324 15194.75 30.13 53649.16 88888.00 2014-11-20 04:33:12.410 324 15194.74 30.13 53649.15 88888.00 2014-11-20 04:33:12.910 324 15194.79 30.13 53649.21 88888.00 2014-11-20 04:33:13.410 324 15194.84 30.17 53649.29 88888.00 2014-11-20 04:33:13.910 324 15194.83 30.14 53649.33 88888.00 2014-11-20 04:33:14.410 324 15194.89 30.04 53649.39 88888.00 2014-11-20 04:33:14.910 324 15194.92 30.04 53649.36 88888.00 2014-11-20 04:33:15.410 324 15194.92 29.99 53649.35 88888.00 2014-11-20 04:33:15.910 324 15194.94 30.01 53649.35 88888.00 2014-11-20 04:33:16.410 324 15194.98 30.04 53649.33 88888.00 2014-11-20 04:33:16.910 324 15195.05 30.09 53649.29 88888.00 2014-11-20 04:33:17.410 324 15195.04 30.09 53649.31 88888.00 2014-11-20 04:33:17.910 324 15195.02 30.08 53649.28 88888.00 2014-11-20 04:33:18.410 324 15194.99 30.13 53649.31 88888.00 2014-11-20 04:33:18.910 324 15194.99 30.20 53649.32 88888.00 2014-11-20 04:33:19.410 324 15194.99 30.25 53649.35 88888.00 2014-11-20 04:33:19.910 324 15195.02 30.17 53649.34 88888.00 2014-11-20 04:33:20.410 324 15195.01 30.13 53649.30 88888.00 2014-11-20 04:33:20.910 324 15195.02 30.13 53649.26 88888.00 2014-11-20 04:33:21.410 324 15194.97 30.13 53649.32 88888.00 2014-11-20 04:33:21.910 324 15194.96 30.05 53649.35 88888.00 2014-11-20 04:33:22.410 324 15195.02 30.00 53649.39 88888.00 2014-11-20 04:33:22.910 324 15194.96 29.97 53649.42 88888.00 2014-11-20 04:33:23.410 324 15194.95 29.97 53649.36 88888.00 2014-11-20 04:33:23.910 324 15194.90 30.01 53649.34 88888.00 2014-11-20 04:33:24.410 324 15194.85 30.10 53649.36 88888.00 2014-11-20 04:33:24.910 324 15194.89 30.06 53649.36 88888.00 2014-11-20 04:33:25.410 324 15194.85 29.92 53649.36 88888.00 2014-11-20 04:33:25.910 324 15194.85 29.94 53649.38 88888.00 2014-11-20 04:33:26.410 324 15194.88 29.99 53649.35 88888.00 2014-11-20 04:33:26.910 324 15194.86 30.02 53649.32 88888.00 2014-11-20 04:33:27.410 324 15194.79 30.02 53649.32 88888.00 2014-11-20 04:33:27.910 324 15194.80 30.04 53649.30 88888.00 2014-11-20 04:33:28.410 324 15194.74 29.94 53649.31 88888.00 2014-11-20 04:33:28.910 324 15194.74 29.91 53649.30 88888.00 2014-11-20 04:33:29.410 324 15194.67 29.94 53649.29 88888.00 2014-11-20 04:33:29.910 324 15194.67 29.99 53649.28 88888.00 2014-11-20 04:33:30.410 324 15194.66 29.90 53649.31 88888.00 2014-11-20 04:33:30.910 324 15194.61 29.90 53649.27 88888.00 2014-11-20 04:33:31.410 324 15194.58 29.87 53649.27 88888.00 2014-11-20 04:33:31.910 324 15194.61 29.82 53649.25 88888.00 2014-11-20 04:33:32.410 324 15194.62 29.80 53649.26 88888.00 2014-11-20 04:33:32.910 324 15194.57 29.77 53649.31 88888.00 2014-11-20 04:33:33.410 324 15194.52 29.81 53649.33 88888.00 2014-11-20 04:33:33.910 324 15194.52 29.82 53649.28 88888.00 2014-11-20 04:33:34.410 324 15194.44 29.82 53649.28 88888.00 2014-11-20 04:33:34.910 324 15194.43 29.79 53649.29 88888.00 2014-11-20 04:33:35.410 324 15194.43 29.77 53649.31 88888.00 2014-11-20 04:33:35.910 324 15194.38 29.75 53649.19 88888.00 2014-11-20 04:33:36.410 324 15194.34 29.73 53649.14 88888.00 2014-11-20 04:33:36.910 324 15194.34 29.70 53649.10 88888.00 2014-11-20 04:33:37.410 324 15194.32 29.68 53649.08 88888.00 2014-11-20 04:33:37.910 324 15194.28 29.67 53649.08 88888.00 2014-11-20 04:33:38.410 324 15194.20 29.66 53649.11 88888.00 2014-11-20 04:33:38.910 324 15194.20 29.73 53649.12 88888.00 2014-11-20 04:33:39.410 324 15194.22 29.77 53649.16 88888.00 2014-11-20 04:33:39.910 324 15194.23 29.67 53649.24 88888.00 2014-11-20 04:33:40.410 324 15194.22 29.71 53649.30 88888.00 2014-11-20 04:33:40.910 324 15194.17 29.68 53649.23 88888.00 2014-11-20 04:33:41.410 324 15194.17 29.62 53649.07 88888.00 2014-11-20 04:33:41.910 324 15194.13 29.58 53649.08 88888.00 2014-11-20 04:33:42.410 324 15194.16 29.62 53649.11 88888.00 2014-11-20 04:33:42.910 324 15194.16 29.65 53649.07 88888.00 2014-11-20 04:33:43.410 324 15194.10 29.65 53649.06 88888.00 2014-11-20 04:33:43.910 324 15194.06 29.58 53649.00 88888.00 2014-11-20 04:33:44.410 324 15194.12 29.55 53649.00 88888.00 2014-11-20 04:33:44.910 324 15194.10 29.54 53648.99 88888.00 2014-11-20 04:33:45.410 324 15194.06 29.49 53648.99 88888.00 2014-11-20 04:33:45.910 324 15194.06 29.54 53648.94 88888.00 2014-11-20 04:33:46.410 324 15194.06 29.51 53648.92 88888.00 2014-11-20 04:33:46.910 324 15194.04 29.46 53648.99 88888.00 2014-11-20 04:33:47.410 324 15194.04 29.49 53648.96 88888.00 2014-11-20 04:33:47.910 324 15194.05 29.47 53648.87 88888.00 2014-11-20 04:33:48.410 324 15194.06 29.40 53648.86 88888.00 2014-11-20 04:33:48.910 324 15193.99 29.45 53648.86 88888.00 2014-11-20 04:33:49.410 324 15193.96 29.41 53648.84 88888.00 2014-11-20 04:33:49.910 324 15193.94 29.36 53648.82 88888.00 2014-11-20 04:33:50.410 324 15193.94 29.36 53648.85 88888.00 2014-11-20 04:33:50.910 324 15193.93 29.40 53648.85 88888.00 2014-11-20 04:33:51.410 324 15193.89 29.35 53648.85 88888.00 2014-11-20 04:33:51.910 324 15193.88 29.30 53648.85 88888.00 2014-11-20 04:33:52.410 324 15193.87 29.27 53648.83 88888.00 2014-11-20 04:33:52.910 324 15193.86 29.24 53648.80 88888.00 2014-11-20 04:33:53.410 324 15193.85 29.28 53648.76 88888.00 2014-11-20 04:33:53.910 324 15193.81 29.24 53648.75 88888.00 2014-11-20 04:33:54.410 324 15193.81 29.25 53648.72 88888.00 2014-11-20 04:33:54.910 324 15193.81 29.37 53648.73 88888.00 2014-11-20 04:33:55.410 324 15193.80 29.45 53648.72 88888.00 2014-11-20 04:33:55.910 324 15193.81 29.44 53648.72 88888.00 2014-11-20 04:33:56.410 324 15193.81 29.32 53648.66 88888.00 2014-11-20 04:33:56.910 324 15193.78 29.28 53648.67 88888.00 2014-11-20 04:33:57.410 324 15193.76 29.27 53648.62 88888.00 2014-11-20 04:33:57.910 324 15193.72 29.20 53648.62 88888.00 2014-11-20 04:33:58.410 324 15193.71 29.20 53648.65 88888.00 2014-11-20 04:33:58.910 324 15193.67 29.19 53648.65 88888.00 2014-11-20 04:33:59.410 324 15193.65 29.28 53648.66 88888.00 2014-11-20 04:33:59.910 324 15193.60 29.36 53648.71 88888.00 2014-11-20 04:34:00.410 324 15193.61 29.32 53648.67 88888.00 2014-11-20 04:34:00.910 324 15193.63 29.35 53648.61 88888.00 2014-11-20 04:34:01.410 324 15193.62 29.27 53648.61 88888.00 2014-11-20 04:34:01.910 324 15193.65 29.15 53648.58 88888.00 2014-11-20 04:34:02.410 324 15193.59 29.16 53648.54 88888.00 2014-11-20 04:34:02.910 324 15193.57 29.13 53648.55 88888.00 2014-11-20 04:34:03.410 324 15193.54 29.10 53648.55 88888.00 2014-11-20 04:34:03.910 324 15193.50 29.10 53648.59 88888.00 2014-11-20 04:34:04.410 324 15193.51 29.04 53648.65 88888.00 2014-11-20 04:34:04.910 324 15193.53 29.01 53648.70 88888.00 2014-11-20 04:34:05.410 324 15193.57 28.99 53648.73 88888.00 2014-11-20 04:34:05.910 324 15193.53 28.98 53648.66 88888.00 2014-11-20 04:34:06.410 324 15193.56 29.06 53648.55 88888.00 2014-11-20 04:34:06.910 324 15193.53 29.05 53648.52 88888.00 2014-11-20 04:34:07.410 324 15193.54 29.04 53648.54 88888.00 2014-11-20 04:34:07.910 324 15193.58 29.03 53648.58 88888.00 2014-11-20 04:34:08.410 324 15193.51 28.92 53648.46 88888.00 2014-11-20 04:34:08.910 324 15193.48 28.88 53648.48 88888.00 2014-11-20 04:34:09.410 324 15193.50 28.93 53648.52 88888.00 2014-11-20 04:34:09.910 324 15193.48 28.90 53648.52 88888.00 2014-11-20 04:34:10.410 324 15193.50 28.90 53648.54 88888.00 2014-11-20 04:34:10.910 324 15193.51 28.93 53648.56 88888.00 2014-11-20 04:34:11.410 324 15193.48 28.92 53648.58 88888.00 2014-11-20 04:34:11.910 324 15193.44 28.96 53648.51 88888.00 2014-11-20 04:34:12.410 324 15193.47 28.96 53648.52 88888.00 2014-11-20 04:34:12.910 324 15193.45 28.92 53648.59 88888.00 2014-11-20 04:34:13.410 324 15193.41 28.92 53648.64 88888.00 2014-11-20 04:34:13.910 324 15193.35 28.96 53648.55 88888.00 2014-11-20 04:34:14.410 324 15193.36 28.96 53648.52 88888.00 2014-11-20 04:34:14.910 324 15193.36 28.95 53648.43 88888.00 2014-11-20 04:34:15.410 324 15193.36 28.94 53648.45 88888.00 2014-11-20 04:34:15.910 324 15193.31 28.87 53648.47 88888.00 2014-11-20 04:34:16.410 324 15193.31 28.80 53648.52 88888.00 2014-11-20 04:34:16.910 324 15193.31 28.81 53648.60 88888.00 2014-11-20 04:34:17.410 324 15193.27 28.89 53648.61 88888.00 2014-11-20 04:34:17.910 324 15193.25 28.89 53648.59 88888.00 2014-11-20 04:34:18.410 324 15193.22 28.78 53648.61 88888.00 2014-11-20 04:34:18.910 324 15193.20 28.77 53648.56 88888.00 2014-11-20 04:34:19.410 324 15193.16 28.79 53648.55 88888.00 2014-11-20 04:34:19.910 324 15193.15 28.84 53648.50 88888.00 2014-11-20 04:34:20.410 324 15193.12 28.85 53648.48 88888.00 2014-11-20 04:34:20.910 324 15193.09 28.84 53648.43 88888.00 2014-11-20 04:34:21.410 324 15193.07 28.84 53648.43 88888.00 2014-11-20 04:34:21.910 324 15193.07 28.87 53648.38 88888.00 2014-11-20 04:34:22.410 324 15193.06 28.88 53648.40 88888.00 2014-11-20 04:34:22.910 324 15193.03 28.93 53648.32 88888.00 2014-11-20 04:34:23.410 324 15193.02 29.01 53648.30 88888.00 2014-11-20 04:34:23.910 324 15193.00 29.06 53648.34 88888.00 2014-11-20 04:34:24.410 324 15193.00 29.02 53648.39 88888.00 2014-11-20 04:34:24.910 324 15192.97 28.88 53648.36 88888.00 2014-11-20 04:34:25.410 324 15192.93 28.81 53648.29 88888.00 2014-11-20 04:34:25.910 324 15192.90 28.86 53648.28 88888.00 2014-11-20 04:34:26.410 324 15192.90 28.78 53648.30 88888.00 2014-11-20 04:34:26.910 324 15192.89 28.81 53648.39 88888.00 2014-11-20 04:34:27.410 324 15192.88 28.88 53648.29 88888.00 2014-11-20 04:34:27.910 324 15192.89 28.87 53648.18 88888.00 2014-11-20 04:34:28.410 324 15192.87 28.88 53648.26 88888.00 2014-11-20 04:34:28.910 324 15192.86 28.89 53648.29 88888.00 2014-11-20 04:34:29.410 324 15192.88 28.90 53648.30 88888.00 2014-11-20 04:34:29.910 324 15192.88 28.90 53648.32 88888.00 2014-11-20 04:34:30.410 324 15192.86 28.89 53648.31 88888.00 2014-11-20 04:34:30.910 324 15192.85 28.89 53648.33 88888.00 2014-11-20 04:34:31.410 324 15192.80 28.87 53648.39 88888.00 2014-11-20 04:34:31.910 324 15192.81 28.95 53648.31 88888.00 2014-11-20 04:34:32.410 324 15192.84 28.90 53648.24 88888.00 2014-11-20 04:34:32.910 324 15192.81 28.89 53648.18 88888.00 2014-11-20 04:34:33.410 324 15192.84 28.87 53648.15 88888.00 2014-11-20 04:34:33.910 324 15192.82 28.83 53648.17 88888.00 2014-11-20 04:34:34.410 324 15192.80 28.79 53648.11 88888.00 2014-11-20 04:34:34.910 324 15192.88 28.79 53648.08 88888.00 2014-11-20 04:34:35.410 324 15192.95 28.80 53648.09 88888.00 2014-11-20 04:34:35.910 324 15192.95 28.77 53648.10 88888.00 2014-11-20 04:34:36.410 324 15192.94 28.89 53648.09 88888.00 2014-11-20 04:34:36.910 324 15192.93 28.90 53648.10 88888.00 2014-11-20 04:34:37.410 324 15192.98 28.93 53648.11 88888.00 2014-11-20 04:34:37.910 324 15192.93 28.95 53648.07 88888.00 2014-11-20 04:34:38.410 324 15192.94 28.94 53648.07 88888.00 2014-11-20 04:34:38.910 324 15192.93 28.90 53648.04 88888.00 2014-11-20 04:34:39.410 324 15192.97 28.94 53648.02 88888.00 2014-11-20 04:34:39.910 324 15192.96 28.92 53648.02 88888.00 2014-11-20 04:34:40.410 324 15192.89 28.88 53648.01 88888.00 2014-11-20 04:34:40.910 324 15192.82 28.85 53648.01 88888.00 2014-11-20 04:34:41.410 324 15192.84 28.79 53648.02 88888.00 2014-11-20 04:34:41.910 324 15192.82 28.80 53647.98 88888.00 2014-11-20 04:34:42.410 324 15192.80 28.85 53647.99 88888.00 2014-11-20 04:34:42.910 324 15192.79 28.88 53648.00 88888.00 2014-11-20 04:34:43.410 324 15192.80 28.85 53647.95 88888.00 2014-11-20 04:34:43.910 324 15192.79 28.81 53647.92 88888.00 2014-11-20 04:34:44.410 324 15192.82 28.79 53647.90 88888.00 2014-11-20 04:34:44.910 324 15192.79 28.79 53647.97 88888.00 2014-11-20 04:34:45.410 324 15192.79 28.80 53647.97 88888.00 2014-11-20 04:34:45.910 324 15192.78 28.78 53647.90 88888.00 2014-11-20 04:34:46.410 324 15192.75 28.77 53647.79 88888.00 2014-11-20 04:34:46.910 324 15192.75 28.84 53647.73 88888.00 2014-11-20 04:34:47.410 324 15192.76 28.78 53647.73 88888.00 2014-11-20 04:34:47.910 324 15192.77 28.70 53647.72 88888.00 2014-11-20 04:34:48.410 324 15192.80 28.61 53647.75 88888.00 2014-11-20 04:34:48.910 324 15192.85 28.60 53647.79 88888.00 2014-11-20 04:34:49.410 324 15192.82 28.63 53647.80 88888.00 2014-11-20 04:34:49.910 324 15192.79 28.63 53647.74 88888.00 2014-11-20 04:34:50.410 324 15192.78 28.55 53647.66 88888.00 2014-11-20 04:34:50.910 324 15192.78 28.53 53647.70 88888.00 2014-11-20 04:34:51.410 324 15192.81 28.58 53647.75 88888.00 2014-11-20 04:34:51.910 324 15192.87 28.54 53647.77 88888.00 2014-11-20 04:34:52.410 324 15192.87 28.60 53647.73 88888.00 2014-11-20 04:34:52.910 324 15192.86 28.62 53647.74 88888.00 2014-11-20 04:34:53.410 324 15192.89 28.53 53647.67 88888.00 2014-11-20 04:34:53.910 324 15192.94 28.53 53647.61 88888.00 2014-11-20 04:34:54.410 324 15192.95 28.56 53647.58 88888.00 2014-11-20 04:34:54.910 324 15192.97 28.54 53647.53 88888.00 2014-11-20 04:34:55.410 324 15192.96 28.50 53647.54 88888.00 2014-11-20 04:34:55.910 324 15192.99 28.50 53647.60 88888.00 2014-11-20 04:34:56.410 324 15192.99 28.49 53647.53 88888.00 2014-11-20 04:34:56.910 324 15193.03 28.51 53647.47 88888.00 2014-11-20 04:34:57.410 324 15193.08 28.60 53647.50 88888.00 2014-11-20 04:34:57.910 324 15193.07 28.55 53647.54 88888.00 2014-11-20 04:34:58.410 324 15193.07 28.49 53647.48 88888.00 2014-11-20 04:34:58.910 324 15193.13 28.47 53647.44 88888.00 2014-11-20 04:34:59.410 324 15193.14 28.52 53647.33 88888.00 2014-11-20 04:34:59.910 324 15193.14 28.54 53647.35 88888.00 2014-11-20 04:35:00.410 324 15193.17 28.53 53647.39 88888.00 2014-11-20 04:35:00.910 324 15193.13 28.60 53647.35 88888.00 2014-11-20 04:35:01.410 324 15193.16 28.58 53647.37 88888.00 2014-11-20 04:35:01.910 324 15193.17 28.54 53647.46 88888.00 2014-11-20 04:35:02.410 324 15193.15 28.45 53647.38 88888.00 2014-11-20 04:35:02.910 324 15193.20 28.49 53647.40 88888.00 2014-11-20 04:35:03.410 324 15193.21 28.59 53647.40 88888.00 2014-11-20 04:35:03.910 324 15193.21 28.62 53647.44 88888.00 2014-11-20 04:35:04.410 324 15193.20 28.60 53647.44 88888.00 2014-11-20 04:35:04.910 324 15193.22 28.56 53647.45 88888.00 2014-11-20 04:35:05.410 324 15193.24 28.59 53647.48 88888.00 2014-11-20 04:35:05.910 324 15193.25 28.59 53647.44 88888.00 2014-11-20 04:35:06.410 324 15193.27 28.56 53647.38 88888.00 2014-11-20 04:35:06.910 324 15193.29 28.54 53647.33 88888.00 2014-11-20 04:35:07.410 324 15193.25 28.54 53647.32 88888.00 2014-11-20 04:35:07.910 324 15193.22 28.54 53647.35 88888.00 2014-11-20 04:35:08.410 324 15193.21 28.64 53647.40 88888.00 2014-11-20 04:35:08.910 324 15193.23 28.58 53647.42 88888.00 2014-11-20 04:35:09.410 324 15193.23 28.52 53647.40 88888.00 2014-11-20 04:35:09.910 324 15193.25 28.52 53647.43 88888.00 2014-11-20 04:35:10.410 324 15193.29 28.43 53647.39 88888.00 2014-11-20 04:35:10.910 324 15193.32 28.47 53647.37 88888.00 2014-11-20 04:35:11.410 324 15193.27 28.51 53647.34 88888.00 2014-11-20 04:35:11.910 324 15193.26 28.54 53647.29 88888.00 2014-11-20 04:35:12.410 324 15193.27 28.53 53647.20 88888.00 2014-11-20 04:35:12.910 324 15193.23 28.55 53647.22 88888.00 2014-11-20 04:35:13.410 324 15193.24 28.56 53647.26 88888.00 2014-11-20 04:35:13.910 324 15193.23 28.55 53647.34 88888.00 2014-11-20 04:35:14.410 324 15193.22 28.52 53647.40 88888.00 2014-11-20 04:35:14.910 324 15193.23 28.50 53647.43 88888.00 2014-11-20 04:35:15.410 324 15193.27 28.55 53647.37 88888.00 2014-11-20 04:35:15.910 324 15193.24 28.64 53647.35 88888.00 2014-11-20 04:35:16.410 324 15193.22 28.66 53647.38 88888.00 2014-11-20 04:35:16.910 324 15193.22 28.73 53647.41 88888.00 2014-11-20 04:35:17.410 324 15193.21 28.79 53647.41 88888.00 2014-11-20 04:35:17.910 324 15193.23 28.80 53647.34 88888.00 2014-11-20 04:35:18.410 324 15193.22 28.80 53647.30 88888.00 2014-11-20 04:35:18.910 324 15193.29 28.64 53647.28 88888.00 2014-11-20 04:35:19.410 324 15193.29 28.58 53647.31 88888.00 2014-11-20 04:35:19.910 324 15193.30 28.56 53647.32 88888.00 2014-11-20 04:35:20.410 324 15193.31 28.59 53647.32 88888.00 2014-11-20 04:35:20.910 324 15193.38 28.61 53647.27 88888.00 2014-11-20 04:35:21.410 324 15193.41 28.59 53647.31 88888.00 2014-11-20 04:35:21.910 324 15193.35 28.60 53647.38 88888.00 2014-11-20 04:35:22.410 324 15193.36 28.61 53647.41 88888.00 2014-11-20 04:35:22.910 324 15193.43 28.63 53647.42 88888.00 2014-11-20 04:35:23.410 324 15193.43 28.59 53647.37 88888.00 2014-11-20 04:35:23.910 324 15193.42 28.63 53647.40 88888.00 2014-11-20 04:35:24.410 324 15193.40 28.63 53647.43 88888.00 2014-11-20 04:35:24.910 324 15193.41 28.66 53647.37 88888.00 2014-11-20 04:35:25.410 324 15193.41 28.66 53647.32 88888.00 2014-11-20 04:35:25.910 324 15193.41 28.69 53647.26 88888.00 2014-11-20 04:35:26.410 324 15193.39 28.63 53647.25 88888.00 2014-11-20 04:35:26.910 324 15193.43 28.62 53647.33 88888.00 2014-11-20 04:35:27.410 324 15193.48 28.68 53647.39 88888.00 2014-11-20 04:35:27.910 324 15193.49 28.69 53647.38 88888.00 2014-11-20 04:35:28.410 324 15193.47 28.70 53647.31 88888.00 2014-11-20 04:35:28.910 324 15193.45 28.69 53647.22 88888.00 2014-11-20 04:35:29.410 324 15193.45 28.59 53647.18 88888.00 2014-11-20 04:35:29.910 324 15193.48 28.60 53647.24 88888.00 2014-11-20 04:35:30.410 324 15193.43 28.68 53647.28 88888.00 2014-11-20 04:35:30.910 324 15193.41 28.69 53647.20 88888.00 2014-11-20 04:35:31.410 324 15193.39 28.77 53647.14 88888.00 2014-11-20 04:35:31.910 324 15193.40 28.76 53647.13 88888.00 2014-11-20 04:35:32.410 324 15193.47 28.75 53647.15 88888.00 2014-11-20 04:35:32.910 324 15193.47 28.71 53647.11 88888.00 2014-11-20 04:35:33.410 324 15193.41 28.67 53647.18 88888.00 2014-11-20 04:35:33.910 324 15193.43 28.66 53647.23 88888.00 2014-11-20 04:35:34.410 324 15193.40 28.68 53647.28 88888.00 2014-11-20 04:35:34.910 324 15193.40 28.67 53647.27 88888.00 2014-11-20 04:35:35.410 324 15193.36 28.75 53647.25 88888.00 2014-11-20 04:35:35.910 324 15193.32 28.88 53647.23 88888.00 2014-11-20 04:35:36.410 324 15193.29 28.87 53647.31 88888.00 2014-11-20 04:35:36.910 324 15193.27 28.89 53647.24 88888.00 2014-11-20 04:35:37.410 324 15193.27 28.84 53647.18 88888.00 2014-11-20 04:35:37.910 324 15193.25 28.83 53647.17 88888.00 2014-11-20 04:35:38.410 324 15193.27 28.90 53647.22 88888.00 2014-11-20 04:35:38.910 324 15193.23 28.90 53647.25 88888.00 2014-11-20 04:35:39.410 324 15193.22 28.90 53647.32 88888.00 2014-11-20 04:35:39.910 324 15193.24 28.95 53647.31 88888.00 2014-11-20 04:35:40.410 324 15193.18 28.93 53647.25 88888.00 2014-11-20 04:35:40.910 324 15193.13 28.88 53647.22 88888.00 2014-11-20 04:35:41.410 324 15193.09 28.85 53647.20 88888.00 2014-11-20 04:35:41.910 324 15193.09 28.86 53647.23 88888.00 2014-11-20 04:35:42.410 324 15193.08 28.81 53647.28 88888.00 2014-11-20 04:35:42.910 324 15193.05 28.87 53647.23 88888.00 2014-11-20 04:35:43.410 324 15193.03 28.89 53647.20 88888.00 2014-11-20 04:35:43.910 324 15192.97 28.87 53647.14 88888.00 2014-11-20 04:35:44.410 324 15192.93 28.85 53647.13 88888.00 2014-11-20 04:35:44.910 324 15192.91 28.79 53647.15 88888.00 2014-11-20 04:35:45.410 324 15192.87 28.80 53647.13 88888.00 2014-11-20 04:35:45.910 324 15192.82 28.80 53647.13 88888.00 2014-11-20 04:35:46.410 324 15192.79 28.89 53647.17 88888.00 2014-11-20 04:35:46.910 324 15192.77 28.96 53647.14 88888.00 2014-11-20 04:35:47.410 324 15192.70 28.89 53647.21 88888.00 2014-11-20 04:35:47.910 324 15192.66 28.86 53647.20 88888.00 2014-11-20 04:35:48.410 324 15192.64 28.87 53647.23 88888.00 2014-11-20 04:35:48.910 324 15192.62 28.85 53647.25 88888.00 2014-11-20 04:35:49.410 324 15192.60 28.80 53647.25 88888.00 2014-11-20 04:35:49.910 324 15192.59 28.75 53647.25 88888.00 2014-11-20 04:35:50.410 324 15192.53 28.76 53647.23 88888.00 2014-11-20 04:35:50.910 324 15192.51 28.77 53647.13 88888.00 2014-11-20 04:35:51.410 324 15192.51 28.77 53647.12 88888.00 2014-11-20 04:35:51.910 324 15192.48 28.75 53647.21 88888.00 2014-11-20 04:35:52.410 324 15192.43 28.78 53647.23 88888.00 2014-11-20 04:35:52.910 324 15192.41 28.88 53647.23 88888.00 2014-11-20 04:35:53.410 324 15192.41 28.95 53647.23 88888.00 2014-11-20 04:35:53.910 324 15192.39 28.93 53647.24 88888.00 2014-11-20 04:35:54.410 324 15192.37 28.92 53647.21 88888.00 2014-11-20 04:35:54.910 324 15192.40 28.97 53647.20 88888.00 2014-11-20 04:35:55.410 324 15192.36 29.03 53647.19 88888.00 2014-11-20 04:35:55.910 324 15192.33 29.09 53647.14 88888.00 2014-11-20 04:35:56.410 324 15192.36 29.06 53647.08 88888.00 2014-11-20 04:35:56.910 324 15192.37 29.05 53647.08 88888.00 2014-11-20 04:35:57.410 324 15192.39 29.04 53647.12 88888.00 2014-11-20 04:35:57.910 324 15192.42 29.01 53647.11 88888.00 2014-11-20 04:35:58.410 324 15192.41 29.02 53646.99 88888.00 2014-11-20 04:35:58.910 324 15192.40 29.06 53647.01 88888.00 2014-11-20 04:35:59.410 324 15192.43 29.07 53647.09 88888.00 2014-11-20 04:35:59.910 324 15192.49 29.06 53647.12 88888.00 2014-11-20 04:36:00.410 324 15192.49 29.03 53647.15 88888.00 2014-11-20 04:36:00.910 324 15192.48 29.10 53647.17 88888.00 2014-11-20 04:36:01.410 324 15192.50 29.16 53647.19 88888.00 2014-11-20 04:36:01.910 324 15192.57 29.18 53647.11 88888.00 2014-11-20 04:36:02.410 324 15192.55 29.27 53647.07 88888.00 2014-11-20 04:36:02.910 324 15192.54 29.29 53647.05 88888.00 2014-11-20 04:36:03.410 324 15192.57 29.31 53647.02 88888.00 2014-11-20 04:36:03.910 324 15192.63 29.36 53646.98 88888.00 2014-11-20 04:36:04.410 324 15192.62 29.36 53647.03 88888.00 2014-11-20 04:36:04.910 324 15192.66 29.37 53647.11 88888.00 2014-11-20 04:36:05.410 324 15192.73 29.41 53647.09 88888.00 2014-11-20 04:36:05.910 324 15192.73 29.36 53647.15 88888.00 2014-11-20 04:36:06.410 324 15192.81 29.38 53647.19 88888.00 2014-11-20 04:36:06.910 324 15192.82 29.44 53647.17 88888.00 2014-11-20 04:36:07.410 324 15192.81 29.44 53647.13 88888.00 2014-11-20 04:36:07.910 324 15192.80 29.39 53647.14 88888.00 2014-11-20 04:36:08.410 324 15192.85 29.38 53647.17 88888.00 2014-11-20 04:36:08.910 324 15192.91 29.44 53647.22 88888.00 2014-11-20 04:36:09.410 324 15192.91 29.49 53647.15 88888.00 2014-11-20 04:36:09.910 324 15192.97 29.51 53647.10 88888.00 2014-11-20 04:36:10.410 324 15193.03 29.58 53647.19 88888.00 2014-11-20 04:36:10.910 324 15193.12 29.66 53647.14 88888.00 2014-11-20 04:36:11.410 324 15193.13 29.71 53647.15 88888.00 2014-11-20 04:36:11.910 324 15193.17 29.77 53647.22 88888.00 2014-11-20 04:36:12.410 324 15193.17 29.76 53647.28 88888.00 2014-11-20 04:36:12.910 324 15193.16 29.80 53647.30 88888.00 2014-11-20 04:36:13.410 324 15193.18 29.88 53647.28 88888.00 2014-11-20 04:36:13.910 324 15193.27 29.84 53647.30 88888.00 2014-11-20 04:36:14.410 324 15193.32 29.89 53647.29 88888.00 2014-11-20 04:36:14.910 324 15193.31 29.81 53647.40 88888.00 2014-11-20 04:36:15.411 324 15193.33 29.72 53647.41 88888.00 2014-11-20 04:36:15.911 324 15193.36 29.74 53647.38 88888.00 2014-11-20 04:36:16.411 324 15193.35 29.80 53647.35 88888.00 2014-11-20 04:36:16.911 324 15193.35 29.84 53647.30 88888.00 2014-11-20 04:36:17.411 324 15193.38 29.87 53647.30 88888.00 2014-11-20 04:36:17.911 324 15193.39 29.90 53647.35 88888.00 2014-11-20 04:36:18.411 324 15193.38 29.94 53647.40 88888.00 2014-11-20 04:36:18.911 324 15193.39 30.04 53647.44 88888.00 2014-11-20 04:36:19.411 324 15193.45 30.02 53647.48 88888.00 2014-11-20 04:36:19.911 324 15193.48 30.08 53647.46 88888.00 2014-11-20 04:36:20.411 324 15193.49 30.13 53647.41 88888.00 2014-11-20 04:36:20.911 324 15193.49 30.11 53647.46 88888.00 2014-11-20 04:36:21.411 324 15193.45 30.09 53647.52 88888.00 2014-11-20 04:36:21.911 324 15193.49 30.10 53647.51 88888.00 2014-11-20 04:36:22.411 324 15193.51 30.17 53647.45 88888.00 2014-11-20 04:36:22.911 324 15193.53 30.26 53647.41 88888.00 2014-11-20 04:36:23.411 324 15193.57 30.27 53647.47 88888.00 2014-11-20 04:36:23.911 324 15193.63 30.32 53647.43 88888.00 2014-11-20 04:36:24.411 324 15193.67 30.27 53647.45 88888.00 2014-11-20 04:36:24.911 324 15193.68 30.26 53647.51 88888.00 2014-11-20 04:36:25.411 324 15193.72 30.25 53647.59 88888.00 2014-11-20 04:36:25.911 324 15193.75 30.18 53647.60 88888.00 2014-11-20 04:36:26.411 324 15193.72 30.28 53647.60 88888.00 2014-11-20 04:36:26.911 324 15193.80 30.40 53647.62 88888.00 2014-11-20 04:36:27.411 324 15193.83 30.43 53647.64 88888.00 2014-11-20 04:36:27.911 324 15193.81 30.39 53647.60 88888.00 2014-11-20 04:36:28.411 324 15193.90 30.41 53647.63 88888.00 2014-11-20 04:36:28.911 324 15193.93 30.43 53647.65 88888.00 2014-11-20 04:36:29.411 324 15193.99 30.44 53647.69 88888.00 2014-11-20 04:36:29.911 324 15194.04 30.49 53647.71 88888.00 2014-11-20 04:36:30.411 324 15194.04 30.52 53647.77 88888.00 2014-11-20 04:36:30.911 324 15194.02 30.54 53647.77 88888.00 2014-11-20 04:36:31.411 324 15194.01 30.57 53647.72 88888.00 2014-11-20 04:36:31.911 324 15194.03 30.56 53647.71 88888.00 2014-11-20 04:36:32.411 324 15194.06 30.51 53647.77 88888.00 2014-11-20 04:36:32.911 324 15194.06 30.53 53647.81 88888.00 2014-11-20 04:36:33.411 324 15194.04 30.59 53647.78 88888.00 2014-11-20 04:36:33.911 324 15194.01 30.59 53647.75 88888.00 2014-11-20 04:36:34.411 324 15193.99 30.62 53647.70 88888.00 2014-11-20 04:36:34.911 324 15194.04 30.63 53647.71 88888.00 2014-11-20 04:36:35.411 324 15194.01 30.59 53647.69 88888.00 2014-11-20 04:36:35.911 324 15193.97 30.48 53647.71 88888.00 2014-11-20 04:36:36.411 324 15193.98 30.45 53647.71 88888.00 2014-11-20 04:36:36.911 324 15193.97 30.46 53647.70 88888.00 2014-11-20 04:36:37.411 324 15193.92 30.49 53647.73 88888.00 2014-11-20 04:36:37.911 324 15193.90 30.48 53647.78 88888.00 2014-11-20 04:36:38.411 324 15193.90 30.52 53647.88 88888.00 2014-11-20 04:36:38.911 324 15193.87 30.50 53647.89 88888.00 2014-11-20 04:36:39.411 324 15193.85 30.43 53647.88 88888.00 2014-11-20 04:36:39.911 324 15193.83 30.43 53647.91 88888.00 2014-11-20 04:36:40.411 324 15193.80 30.41 53647.89 88888.00 2014-11-20 04:36:40.911 324 15193.78 30.40 53647.93 88888.00 2014-11-20 04:36:41.411 324 15193.76 30.46 53647.92 88888.00 2014-11-20 04:36:41.911 324 15193.74 30.51 53647.85 88888.00 2014-11-20 04:36:42.411 324 15193.65 30.49 53647.84 88888.00 2014-11-20 04:36:42.911 324 15193.65 30.51 53647.84 88888.00 2014-11-20 04:36:43.411 324 15193.62 30.44 53647.87 88888.00 2014-11-20 04:36:43.911 324 15193.61 30.40 53647.88 88888.00 2014-11-20 04:36:44.411 324 15193.54 30.36 53647.83 88888.00 2014-11-20 04:36:44.911 324 15193.50 30.39 53647.86 88888.00 2014-11-20 04:36:45.411 324 15193.47 30.40 53647.81 88888.00 2014-11-20 04:36:45.911 324 15193.42 30.40 53647.79 88888.00 2014-11-20 04:36:46.411 324 15193.32 30.34 53647.75 88888.00 2014-11-20 04:36:46.911 324 15193.33 30.23 53647.72 88888.00 2014-11-20 04:36:47.411 324 15193.30 30.20 53647.71 88888.00 2014-11-20 04:36:47.911 324 15193.25 30.31 53647.66 88888.00 2014-11-20 04:36:48.411 324 15193.20 30.32 53647.60 88888.00 2014-11-20 04:36:48.911 324 15193.20 30.26 53647.66 88888.00 2014-11-20 04:36:49.411 324 15193.13 30.25 53647.59 88888.00 2014-11-20 04:36:49.911 324 15193.05 30.24 53647.54 88888.00 2014-11-20 04:36:50.411 324 15193.00 30.19 53647.57 88888.00 2014-11-20 04:36:50.911 324 15192.94 30.14 53647.60 88888.00 2014-11-20 04:36:51.411 324 15192.95 30.13 53647.65 88888.00 2014-11-20 04:36:51.911 324 15192.93 30.13 53647.66 88888.00 2014-11-20 04:36:52.411 324 15192.85 30.14 53647.61 88888.00 2014-11-20 04:36:52.911 324 15192.85 30.13 53647.60 88888.00 2014-11-20 04:36:53.411 324 15192.82 30.07 53647.58 88888.00 2014-11-20 04:36:53.911 324 15192.79 30.06 53647.52 88888.00 2014-11-20 04:36:54.411 324 15192.77 30.07 53647.50 88888.00 2014-11-20 04:36:54.911 324 15192.72 29.99 53647.48 88888.00 2014-11-20 04:36:55.411 324 15192.69 29.94 53647.40 88888.00 2014-11-20 04:36:55.911 324 15192.62 29.96 53647.38 88888.00 2014-11-20 04:36:56.411 324 15192.63 29.96 53647.37 88888.00 2014-11-20 04:36:56.911 324 15192.62 29.97 53647.33 88888.00 2014-11-20 04:36:57.411 324 15192.62 29.96 53647.39 88888.00 2014-11-20 04:36:57.911 324 15192.63 29.94 53647.43 88888.00 2014-11-20 04:36:58.411 324 15192.64 29.88 53647.41 88888.00 2014-11-20 04:36:58.911 324 15192.57 29.88 53647.31 88888.00 2014-11-20 04:36:59.411 324 15192.57 29.92 53647.38 88888.00 2014-11-20 04:36:59.911 324 15192.58 29.91 53647.37 88888.00 2014-11-20 04:37:00.411 324 15192.57 29.91 53647.27 88888.00 2014-11-20 04:37:00.911 324 15192.55 29.87 53647.23 88888.00 2014-11-20 04:37:01.411 324 15192.53 29.83 53647.21 88888.00 2014-11-20 04:37:01.911 324 15192.53 29.79 53647.23 88888.00 2014-11-20 04:37:02.411 324 15192.52 29.81 53647.25 88888.00 2014-11-20 04:37:02.911 324 15192.50 29.89 53647.22 88888.00 2014-11-20 04:37:03.411 324 15192.52 29.82 53647.15 88888.00 2014-11-20 04:37:03.911 324 15192.44 29.81 53647.13 88888.00 2014-11-20 04:37:04.411 324 15192.39 29.76 53647.13 88888.00 2014-11-20 04:37:04.911 324 15192.39 29.75 53647.18 88888.00 2014-11-20 04:37:05.411 324 15192.39 29.75 53647.23 88888.00 2014-11-20 04:37:05.911 324 15192.32 29.73 53647.14 88888.00 2014-11-20 04:37:06.411 324 15192.32 29.73 53647.11 88888.00 2014-11-20 04:37:06.911 324 15192.28 29.66 53647.07 88888.00 2014-11-20 04:37:07.411 324 15192.27 29.63 53647.00 88888.00 2014-11-20 04:37:07.911 324 15192.22 29.59 53647.05 88888.00 2014-11-20 04:37:08.411 324 15192.18 29.59 53647.05 88888.00 2014-11-20 04:37:08.911 324 15192.16 29.59 53647.08 88888.00 2014-11-20 04:37:09.411 324 15192.12 29.56 53647.11 88888.00 2014-11-20 04:37:09.911 324 15192.04 29.50 53647.12 88888.00 2014-11-20 04:37:10.411 324 15192.00 29.51 53647.12 88888.00 2014-11-20 04:37:10.911 324 15192.02 29.51 53647.09 88888.00 2014-11-20 04:37:11.411 324 15191.98 29.46 53647.06 88888.00 2014-11-20 04:37:11.911 324 15191.90 29.39 53647.06 88888.00 2014-11-20 04:37:12.411 324 15191.85 29.32 53647.05 88888.00 2014-11-20 04:37:12.911 324 15191.84 29.31 53646.94 88888.00 2014-11-20 04:37:13.411 324 15191.80 29.33 53646.87 88888.00 2014-11-20 04:37:13.911 324 15191.78 29.31 53646.90 88888.00 2014-11-20 04:37:14.411 324 15191.81 29.37 53646.89 88888.00 2014-11-20 04:37:14.911 324 15191.73 29.37 53646.88 88888.00 2014-11-20 04:37:15.411 324 15191.70 29.33 53646.93 88888.00 2014-11-20 04:37:15.911 324 15191.71 29.31 53646.90 88888.00 2014-11-20 04:37:16.411 324 15191.67 29.31 53646.85 88888.00 2014-11-20 04:37:16.911 324 15191.67 29.31 53646.78 88888.00 2014-11-20 04:37:17.411 324 15191.66 29.25 53646.76 88888.00 2014-11-20 04:37:17.911 324 15191.63 29.37 53646.76 88888.00 2014-11-20 04:37:18.411 324 15191.54 29.35 53646.83 88888.00 2014-11-20 04:37:18.911 324 15191.52 29.30 53646.83 88888.00 2014-11-20 04:37:19.411 324 15191.50 29.31 53646.80 88888.00 2014-11-20 04:37:19.911 324 15191.48 29.24 53646.76 88888.00 2014-11-20 04:37:20.411 324 15191.46 29.20 53646.67 88888.00 2014-11-20 04:37:20.911 324 15191.44 29.18 53646.68 88888.00 2014-11-20 04:37:21.411 324 15191.41 29.18 53646.68 88888.00 2014-11-20 04:37:21.911 324 15191.32 29.23 53646.64 88888.00 2014-11-20 04:37:22.411 324 15191.30 29.25 53646.67 88888.00 2014-11-20 04:37:22.911 324 15191.30 29.24 53646.68 88888.00 2014-11-20 04:37:23.411 324 15191.27 29.19 53646.64 88888.00 2014-11-20 04:37:23.911 324 15191.26 29.16 53646.64 88888.00 2014-11-20 04:37:24.411 324 15191.22 29.18 53646.67 88888.00 2014-11-20 04:37:24.911 324 15191.16 29.12 53646.68 88888.00 2014-11-20 04:37:25.411 324 15191.12 29.04 53646.62 88888.00 2014-11-20 04:37:25.911 324 15191.09 29.02 53646.57 88888.00 2014-11-20 04:37:26.411 324 15191.06 29.02 53646.54 88888.00 2014-11-20 04:37:26.911 324 15191.06 29.10 53646.46 88888.00 2014-11-20 04:37:27.411 324 15191.01 29.09 53646.45 88888.00 2014-11-20 04:37:27.911 324 15190.90 28.95 53646.44 88888.00 2014-11-20 04:37:28.411 324 15190.92 28.89 53646.40 88888.00 2014-11-20 04:37:28.911 324 15190.88 28.92 53646.42 88888.00 2014-11-20 04:37:29.411 324 15190.85 28.87 53646.41 88888.00 2014-11-20 04:37:29.911 324 15190.85 28.85 53646.40 88888.00 2014-11-20 04:37:30.411 324 15190.82 28.77 53646.40 88888.00 2014-11-20 04:37:30.911 324 15190.80 28.75 53646.40 88888.00 2014-11-20 04:37:31.411 324 15190.78 28.73 53646.39 88888.00 2014-11-20 04:37:31.911 324 15190.78 28.80 53646.30 88888.00 2014-11-20 04:37:32.411 324 15190.82 28.78 53646.28 88888.00 2014-11-20 04:37:32.911 324 15190.77 28.78 53646.21 88888.00 2014-11-20 04:37:33.411 324 15190.72 28.81 53646.18 88888.00 2014-11-20 04:37:33.911 324 15190.78 28.75 53646.22 88888.00 2014-11-20 04:37:34.411 324 15190.77 28.69 53646.16 88888.00 2014-11-20 04:37:34.911 324 15190.72 28.76 53646.11 88888.00 2014-11-20 04:37:35.411 324 15190.73 28.77 53646.17 88888.00 2014-11-20 04:37:35.911 324 15190.72 28.71 53646.27 88888.00 2014-11-20 04:37:36.411 324 15190.71 28.69 53646.22 88888.00 2014-11-20 04:37:36.911 324 15190.71 28.69 53646.18 88888.00 2014-11-20 04:37:37.411 324 15190.67 28.69 53646.14 88888.00 2014-11-20 04:37:37.911 324 15190.65 28.77 53646.13 88888.00 2014-11-20 04:37:38.411 324 15190.58 28.77 53646.11 88888.00 2014-11-20 04:37:38.911 324 15190.55 28.83 53646.08 88888.00 2014-11-20 04:37:39.411 324 15190.52 28.80 53646.06 88888.00 2014-11-20 04:37:39.911 324 15190.50 28.76 53646.00 88888.00 2014-11-20 04:37:40.411 324 15190.56 28.70 53646.06 88888.00 2014-11-20 04:37:40.911 324 15190.54 28.68 53646.07 88888.00 2014-11-20 04:37:41.411 324 15190.58 28.77 53646.14 88888.00 2014-11-20 04:37:41.911 324 15190.59 28.77 53646.18 88888.00 2014-11-20 04:37:42.411 324 15190.61 28.68 53646.13 88888.00 2014-11-20 04:37:42.911 324 15190.69 28.66 53646.20 88888.00 2014-11-20 04:37:43.411 324 15190.68 28.66 53646.19 88888.00 2014-11-20 04:37:43.911 324 15190.67 28.64 53646.14 88888.00 2014-11-20 04:37:44.411 324 15190.70 28.68 53646.14 88888.00 2014-11-20 04:37:44.911 324 15190.73 28.70 53646.11 88888.00 2014-11-20 04:37:45.411 324 15190.78 28.75 53646.18 88888.00 2014-11-20 04:37:45.911 324 15190.79 28.80 53646.19 88888.00 2014-11-20 04:37:46.411 324 15190.85 28.79 53646.18 88888.00 2014-11-20 04:37:46.911 324 15190.88 28.78 53646.16 88888.00 2014-11-20 04:37:47.411 324 15190.89 28.83 53646.20 88888.00 2014-11-20 04:37:47.911 324 15190.99 28.85 53646.23 88888.00 2014-11-20 04:37:48.411 324 15191.06 28.88 53646.19 88888.00 2014-11-20 04:37:48.911 324 15191.12 28.88 53646.17 88888.00 2014-11-20 04:37:49.411 324 15191.21 28.90 53646.16 88888.00 2014-11-20 04:37:49.911 324 15191.24 28.90 53646.17 88888.00 2014-11-20 04:37:50.411 324 15191.24 28.93 53646.11 88888.00 2014-11-20 04:37:50.911 324 15191.31 28.94 53646.18 88888.00 2014-11-20 04:37:51.411 324 15191.43 29.01 53646.17 88888.00 2014-11-20 04:37:51.911 324 15191.49 29.07 53646.17 88888.00 2014-11-20 04:37:52.411 324 15191.53 29.01 53646.12 88888.00 2014-11-20 04:37:52.911 324 15191.64 28.97 53646.12 88888.00 2014-11-20 04:37:53.411 324 15191.70 29.07 53646.16 88888.00 2014-11-20 04:37:53.911 324 15191.75 29.15 53646.14 88888.00 2014-11-20 04:37:54.411 324 15191.87 29.23 53646.14 88888.00 2014-11-20 04:37:54.911 324 15191.95 29.28 53646.18 88888.00 2014-11-20 04:37:55.411 324 15192.03 29.31 53646.27 88888.00 2014-11-20 04:37:55.911 324 15192.12 29.36 53646.30 88888.00 2014-11-20 04:37:56.411 324 15192.21 29.29 53646.28 88888.00 2014-11-20 04:37:56.911 324 15192.28 29.28 53646.22 88888.00 2014-11-20 04:37:57.411 324 15192.36 29.30 53646.20 88888.00 2014-11-20 04:37:57.911 324 15192.45 29.36 53646.26 88888.00 2014-11-20 04:37:58.411 324 15192.52 29.39 53646.25 88888.00 2014-11-20 04:37:58.911 324 15192.59 29.50 53646.30 88888.00 2014-11-20 04:37:59.411 324 15192.64 29.54 53646.32 88888.00 2014-11-20 04:37:59.911 324 15192.71 29.53 53646.37 88888.00 2014-11-20 04:38:00.411 324 15192.76 29.54 53646.41 88888.00 2014-11-20 04:38:00.911 324 15192.79 29.55 53646.45 88888.00 2014-11-20 04:38:01.411 324 15192.80 29.61 53646.48 88888.00 2014-11-20 04:38:01.911 324 15192.94 29.61 53646.49 88888.00 2014-11-20 04:38:02.411 324 15193.02 29.64 53646.48 88888.00 2014-11-20 04:38:02.911 324 15193.04 29.70 53646.46 88888.00 2014-11-20 04:38:03.411 324 15193.12 29.74 53646.50 88888.00 2014-11-20 04:38:03.911 324 15193.14 29.74 53646.53 88888.00 2014-11-20 04:38:04.411 324 15193.18 29.79 53646.47 88888.00 2014-11-20 04:38:04.911 324 15193.24 29.87 53646.46 88888.00 2014-11-20 04:38:05.411 324 15193.24 29.82 53646.56 88888.00 2014-11-20 04:38:05.911 324 15193.30 29.81 53646.54 88888.00 2014-11-20 04:38:06.411 324 15193.39 29.80 53646.62 88888.00 2014-11-20 04:38:06.911 324 15193.49 29.82 53646.68 88888.00 2014-11-20 04:38:07.411 324 15193.51 29.79 53646.71 88888.00 2014-11-20 04:38:07.911 324 15193.49 29.79 53646.69 88888.00 2014-11-20 04:38:08.411 324 15193.54 29.81 53646.70 88888.00 2014-11-20 04:38:08.911 324 15193.62 29.93 53646.77 88888.00 2014-11-20 04:38:09.411 324 15193.67 29.91 53646.81 88888.00 2014-11-20 04:38:09.911 324 15193.69 29.92 53646.83 88888.00 2014-11-20 04:38:10.411 324 15193.71 29.99 53646.91 88888.00 2014-11-20 04:38:10.911 324 15193.76 30.01 53646.86 88888.00 2014-11-20 04:38:11.411 324 15193.79 29.99 53646.79 88888.00 2014-11-20 04:38:11.911 324 15193.86 29.97 53646.79 88888.00 2014-11-20 04:38:12.411 324 15193.93 30.00 53646.82 88888.00 2014-11-20 04:38:12.911 324 15193.99 30.05 53646.82 88888.00 2014-11-20 04:38:13.411 324 15193.99 30.10 53646.85 88888.00 2014-11-20 04:38:13.911 324 15193.98 30.10 53646.86 88888.00 2014-11-20 04:38:14.411 324 15194.02 30.07 53646.87 88888.00 2014-11-20 04:38:14.911 324 15194.06 30.14 53646.91 88888.00 2014-11-20 04:38:15.411 324 15194.13 30.24 53646.92 88888.00 2014-11-20 04:38:15.911 324 15194.17 30.27 53646.94 88888.00 2014-11-20 04:38:16.411 324 15194.21 30.31 53646.97 88888.00 2014-11-20 04:38:16.911 324 15194.20 30.30 53646.94 88888.00 2014-11-20 04:38:17.411 324 15194.24 30.26 53646.91 88888.00 2014-11-20 04:38:17.911 324 15194.26 30.19 53646.91 88888.00 2014-11-20 04:38:18.411 324 15194.28 30.09 53647.02 88888.00 2014-11-20 04:38:18.911 324 15194.30 30.09 53646.96 88888.00 2014-11-20 04:38:19.411 324 15194.32 30.09 53646.92 88888.00 2014-11-20 04:38:19.911 324 15194.35 30.14 53647.00 88888.00 2014-11-20 04:38:20.411 324 15194.34 30.15 53647.01 88888.00 2014-11-20 04:38:20.911 324 15194.35 30.07 53647.07 88888.00 2014-11-20 04:38:21.411 324 15194.40 30.08 53647.09 88888.00 2014-11-20 04:38:21.911 324 15194.39 30.10 53647.08 88888.00 2014-11-20 04:38:22.411 324 15194.39 30.05 53647.07 88888.00 2014-11-20 04:38:22.911 324 15194.39 30.04 53647.15 88888.00 2014-11-20 04:38:23.411 324 15194.42 30.07 53647.11 88888.00 2014-11-20 04:38:23.911 324 15194.44 30.10 53647.10 88888.00 2014-11-20 04:38:24.411 324 15194.47 30.07 53647.08 88888.00 2014-11-20 04:38:24.911 324 15194.50 30.09 53647.09 88888.00 2014-11-20 04:38:25.411 324 15194.54 30.08 53647.06 88888.00 2014-11-20 04:38:25.911 324 15194.60 30.09 53647.00 88888.00 2014-11-20 04:38:26.411 324 15194.67 30.09 53647.05 88888.00 2014-11-20 04:38:26.911 324 15194.71 30.10 53647.11 88888.00 2014-11-20 04:38:27.411 324 15194.69 30.15 53647.07 88888.00 2014-11-20 04:38:27.911 324 15194.68 30.17 53647.07 88888.00 2014-11-20 04:38:28.411 324 15194.70 30.19 53647.03 88888.00 2014-11-20 04:38:28.911 324 15194.72 30.22 53646.99 88888.00 2014-11-20 04:38:29.411 324 15194.69 30.17 53647.03 88888.00 2014-11-20 04:38:29.911 324 15194.70 30.14 53647.04 88888.00 2014-11-20 04:38:30.411 324 15194.69 30.14 53647.05 88888.00 2014-11-20 04:38:30.911 324 15194.71 30.15 53647.10 88888.00 2014-11-20 04:38:31.411 324 15194.74 30.18 53647.11 88888.00 2014-11-20 04:38:31.911 324 15194.77 30.14 53647.13 88888.00 2014-11-20 04:38:32.411 324 15194.77 30.10 53647.23 88888.00 2014-11-20 04:38:32.911 324 15194.77 30.14 53647.28 88888.00 2014-11-20 04:38:33.411 324 15194.77 30.15 53647.29 88888.00 2014-11-20 04:38:33.911 324 15194.72 30.22 53647.33 88888.00 2014-11-20 04:38:34.411 324 15194.78 30.33 53647.29 88888.00 2014-11-20 04:38:34.911 324 15194.77 30.35 53647.31 88888.00 2014-11-20 04:38:35.411 324 15194.75 30.32 53647.32 88888.00 2014-11-20 04:38:35.911 324 15194.80 30.32 53647.29 88888.00 2014-11-20 04:38:36.411 324 15194.78 30.26 53647.25 88888.00 2014-11-20 04:38:36.911 324 15194.72 30.26 53647.29 88888.00 2014-11-20 04:38:37.411 324 15194.70 30.33 53647.32 88888.00 2014-11-20 04:38:37.911 324 15194.71 30.34 53647.31 88888.00 2014-11-20 04:38:38.411 324 15194.77 30.33 53647.31 88888.00 2014-11-20 04:38:38.911 324 15194.80 30.35 53647.39 88888.00 2014-11-20 04:38:39.411 324 15194.80 30.34 53647.38 88888.00 2014-11-20 04:38:39.911 324 15194.75 30.31 53647.32 88888.00 2014-11-20 04:38:40.411 324 15194.74 30.33 53647.35 88888.00 2014-11-20 04:38:40.911 324 15194.72 30.44 53647.40 88888.00 2014-11-20 04:38:41.411 324 15194.72 30.57 53647.40 88888.00 2014-11-20 04:38:41.911 324 15194.79 30.46 53647.52 88888.00 2014-11-20 04:38:42.411 324 15194.80 30.36 53647.55 88888.00 2014-11-20 04:38:42.911 324 15194.80 30.35 53647.50 88888.00 2014-11-20 04:38:43.411 324 15194.78 30.44 53647.44 88888.00 2014-11-20 04:38:43.911 324 15194.81 30.46 53647.43 88888.00 2014-11-20 04:38:44.411 324 15194.81 30.48 53647.46 88888.00 2014-11-20 04:38:44.911 324 15194.84 30.42 53647.53 88888.00 2014-11-20 04:38:45.411 324 15194.86 30.34 53647.58 88888.00 2014-11-20 04:38:45.911 324 15194.81 30.40 53647.61 88888.00 2014-11-20 04:38:46.411 324 15194.80 30.44 53647.65 88888.00 2014-11-20 04:38:46.911 324 15194.86 30.43 53647.65 88888.00 2014-11-20 04:38:47.411 324 15194.86 30.35 53647.66 88888.00 2014-11-20 04:38:47.911 324 15194.89 30.32 53647.65 88888.00 2014-11-20 04:38:48.411 324 15194.87 30.33 53647.64 88888.00 2014-11-20 04:38:48.911 324 15194.84 30.34 53647.63 88888.00 2014-11-20 04:38:49.411 324 15194.79 30.36 53647.63 88888.00 2014-11-20 04:38:49.911 324 15194.78 30.37 53647.69 88888.00 2014-11-20 04:38:50.411 324 15194.80 30.44 53647.72 88888.00 2014-11-20 04:38:50.911 324 15194.80 30.49 53647.71 88888.00 2014-11-20 04:38:51.411 324 15194.81 30.48 53647.74 88888.00 2014-11-20 04:38:51.911 324 15194.80 30.43 53647.80 88888.00 2014-11-20 04:38:52.411 324 15194.80 30.43 53647.82 88888.00 2014-11-20 04:38:52.911 324 15194.84 30.49 53647.85 88888.00 2014-11-20 04:38:53.411 324 15194.93 30.53 53647.86 88888.00 2014-11-20 04:38:53.911 324 15195.01 30.58 53647.86 88888.00 2014-11-20 04:38:54.411 324 15194.99 30.59 53647.88 88888.00 2014-11-20 04:38:54.911 324 15194.99 30.62 53647.82 88888.00 2014-11-20 04:38:55.411 324 15194.97 30.61 53647.85 88888.00 2014-11-20 04:38:55.911 324 15194.99 30.54 53647.89 88888.00 2014-11-20 04:38:56.411 324 15194.98 30.54 53647.90 88888.00 2014-11-20 04:38:56.911 324 15195.01 30.54 53647.91 88888.00 2014-11-20 04:38:57.411 324 15195.05 30.50 53647.90 88888.00 2014-11-20 04:38:57.911 324 15195.10 30.48 53647.94 88888.00 2014-11-20 04:38:58.411 324 15195.06 30.52 53648.03 88888.00 2014-11-20 04:38:58.911 324 15195.12 30.54 53648.08 88888.00 2014-11-20 04:38:59.411 324 15195.14 30.59 53648.06 88888.00 2014-11-20 04:38:59.911 324 15195.16 30.60 53648.05 88888.00 2014-11-20 04:39:00.411 324 15195.15 30.60 53648.07 88888.00 2014-11-20 04:39:00.911 324 15195.17 30.65 53648.07 88888.00 2014-11-20 04:39:01.411 324 15195.26 30.60 53648.11 88888.00 2014-11-20 04:39:01.911 324 15195.29 30.56 53648.09 88888.00 2014-11-20 04:39:02.411 324 15195.28 30.71 53648.07 88888.00 2014-11-20 04:39:02.911 324 15195.28 30.79 53648.07 88888.00 2014-11-20 04:39:03.411 324 15195.31 30.84 53648.05 88888.00 2014-11-20 04:39:03.911 324 15195.38 30.82 53648.07 88888.00 2014-11-20 04:39:04.411 324 15195.42 30.85 53648.13 88888.00 2014-11-20 04:39:04.911 324 15195.55 30.87 53648.11 88888.00 2014-11-20 04:39:05.411 324 15195.53 30.86 53648.12 88888.00 2014-11-20 04:39:05.911 324 15195.52 30.79 53648.14 88888.00 2014-11-20 04:39:06.411 324 15195.52 30.80 53648.21 88888.00 2014-11-20 04:39:06.911 324 15195.56 30.89 53648.21 88888.00 2014-11-20 04:39:07.411 324 15195.59 30.95 53648.24 88888.00 2014-11-20 04:39:07.911 324 15195.64 30.97 53648.20 88888.00 2014-11-20 04:39:08.411 324 15195.62 30.97 53648.17 88888.00 2014-11-20 04:39:08.911 324 15195.62 30.95 53648.17 88888.00 2014-11-20 04:39:09.411 324 15195.66 30.95 53648.21 88888.00 2014-11-20 04:39:09.911 324 15195.67 30.92 53648.23 88888.00 2014-11-20 04:39:10.411 324 15195.61 30.89 53648.24 88888.00 2014-11-20 04:39:10.911 324 15195.64 30.91 53648.28 88888.00 2014-11-20 04:39:11.411 324 15195.66 30.91 53648.25 88888.00 2014-11-20 04:39:11.911 324 15195.68 30.86 53648.30 88888.00 2014-11-20 04:39:12.411 324 15195.65 30.83 53648.41 88888.00 2014-11-20 04:39:12.911 324 15195.59 30.82 53648.44 88888.00 2014-11-20 04:39:13.411 324 15195.61 30.83 53648.44 88888.00 2014-11-20 04:39:13.911 324 15195.62 30.83 53648.44 88888.00 2014-11-20 04:39:14.411 324 15195.61 30.86 53648.45 88888.00 2014-11-20 04:39:14.911 324 15195.61 30.86 53648.40 88888.00 2014-11-20 04:39:15.411 324 15195.64 30.86 53648.41 88888.00 2014-11-20 04:39:15.911 324 15195.57 30.82 53648.46 88888.00 2014-11-20 04:39:16.411 324 15195.57 30.84 53648.45 88888.00 2014-11-20 04:39:16.911 324 15195.59 30.80 53648.47 88888.00 2014-11-20 04:39:17.411 324 15195.66 30.82 53648.58 88888.00 2014-11-20 04:39:17.911 324 15195.62 30.83 53648.65 88888.00 2014-11-20 04:39:18.411 324 15195.61 30.86 53648.64 88888.00 2014-11-20 04:39:18.911 324 15195.61 30.89 53648.62 88888.00 2014-11-20 04:39:19.411 324 15195.60 30.89 53648.59 88888.00 2014-11-20 04:39:19.911 324 15195.66 30.92 53648.59 88888.00 2014-11-20 04:39:20.411 324 15195.70 30.97 53648.63 88888.00 2014-11-20 04:39:20.911 324 15195.69 30.98 53648.68 88888.00 2014-11-20 04:39:21.411 324 15195.70 30.92 53648.73 88888.00 2014-11-20 04:39:21.911 324 15195.79 30.92 53648.67 88888.00 2014-11-20 04:39:22.411 324 15195.79 30.92 53648.71 88888.00 2014-11-20 04:39:22.911 324 15195.77 30.97 53648.71 88888.00 2014-11-20 04:39:23.411 324 15195.77 31.04 53648.68 88888.00 2014-11-20 04:39:23.911 324 15195.79 31.06 53648.71 88888.00 2014-11-20 04:39:24.411 324 15195.76 31.05 53648.81 88888.00 2014-11-20 04:39:24.911 324 15195.69 31.02 53648.85 88888.00 2014-11-20 04:39:25.411 324 15195.69 31.05 53648.79 88888.00 2014-11-20 04:39:25.911 324 15195.70 31.06 53648.86 88888.00 2014-11-20 04:39:26.411 324 15195.73 31.08 53648.95 88888.00 2014-11-20 04:39:26.911 324 15195.74 31.11 53648.92 88888.00 2014-11-20 04:39:27.411 324 15195.70 31.19 53648.87 88888.00 2014-11-20 04:39:27.911 324 15195.65 31.29 53648.76 88888.00 2014-11-20 04:39:28.411 324 15195.61 31.28 53648.81 88888.00 2014-11-20 04:39:28.911 324 15195.64 31.26 53648.80 88888.00 2014-11-20 04:39:29.411 324 15195.61 31.25 53648.85 88888.00 2014-11-20 04:39:29.911 324 15195.60 31.27 53648.89 88888.00 2014-11-20 04:39:30.411 324 15195.60 31.29 53648.89 88888.00 2014-11-20 04:39:30.911 324 15195.59 31.26 53648.95 88888.00 2014-11-20 04:39:31.411 324 15195.53 31.28 53648.92 88888.00 2014-11-20 04:39:31.911 324 15195.44 31.30 53648.98 88888.00 2014-11-20 04:39:32.411 324 15195.43 31.31 53648.96 88888.00 2014-11-20 04:39:32.911 324 15195.44 31.30 53649.00 88888.00 2014-11-20 04:39:33.411 324 15195.41 31.37 53649.03 88888.00 2014-11-20 04:39:33.911 324 15195.38 31.34 53649.03 88888.00 2014-11-20 04:39:34.411 324 15195.39 31.35 53648.99 88888.00 2014-11-20 04:39:34.911 324 15195.40 31.39 53648.91 88888.00 2014-11-20 04:39:35.411 324 15195.41 31.41 53648.94 88888.00 2014-11-20 04:39:35.911 324 15195.41 31.44 53649.02 88888.00 2014-11-20 04:39:36.411 324 15195.40 31.49 53649.08 88888.00 2014-11-20 04:39:36.911 324 15195.41 31.53 53649.18 88888.00 2014-11-20 04:39:37.411 324 15195.44 31.47 53649.22 88888.00 2014-11-20 04:39:37.911 324 15195.47 31.28 53649.27 88888.00 2014-11-20 04:39:38.411 324 15195.38 31.25 53649.20 88888.00 2014-11-20 04:39:38.911 324 15195.40 31.28 53649.16 88888.00 2014-11-20 04:39:39.411 324 15195.46 31.30 53649.22 88888.00 2014-11-20 04:39:39.911 324 15195.46 31.27 53649.12 88888.00 2014-11-20 04:39:40.411 324 15195.46 31.28 53649.13 88888.00 2014-11-20 04:39:40.911 324 15195.48 31.35 53649.18 88888.00 2014-11-20 04:39:41.411 324 15195.52 31.47 53649.13 88888.00 2014-11-20 04:39:41.911 324 15195.56 31.38 53649.21 88888.00 2014-11-20 04:39:42.411 324 15195.51 31.31 53649.25 88888.00 2014-11-20 04:39:42.911 324 15195.50 31.35 53649.25 88888.00 2014-11-20 04:39:43.411 324 15195.57 31.36 53649.29 88888.00 2014-11-20 04:39:43.911 324 15195.61 31.39 53649.31 88888.00 2014-11-20 04:39:44.411 324 15195.66 31.39 53649.32 88888.00 2014-11-20 04:39:44.911 324 15195.68 31.46 53649.43 88888.00 2014-11-20 04:39:45.411 324 15195.76 31.39 53649.43 88888.00 2014-11-20 04:39:45.911 324 15195.79 31.40 53649.39 88888.00 2014-11-20 04:39:46.411 324 15195.77 31.44 53649.36 88888.00 2014-11-20 04:39:46.911 324 15195.85 31.48 53649.29 88888.00 2014-11-20 04:39:47.411 324 15195.89 31.56 53649.24 88888.00 2014-11-20 04:39:47.911 324 15195.94 31.56 53649.32 88888.00 2014-11-20 04:39:48.411 324 15196.05 31.57 53649.32 88888.00 2014-11-20 04:39:48.911 324 15196.12 31.61 53649.35 88888.00 2014-11-20 04:39:49.411 324 15196.13 31.62 53649.50 88888.00 2014-11-20 04:39:49.911 324 15196.14 31.57 53649.55 88888.00 2014-11-20 04:39:50.411 324 15196.19 31.58 53649.52 88888.00 2014-11-20 04:39:50.911 324 15196.21 31.60 53649.50 88888.00 2014-11-20 04:39:51.411 324 15196.23 31.70 53649.57 88888.00 2014-11-20 04:39:51.911 324 15196.27 31.75 53649.61 88888.00 2014-11-20 04:39:52.411 324 15196.33 31.84 53649.56 88888.00 2014-11-20 04:39:52.911 324 15196.36 31.89 53649.53 88888.00 2014-11-20 04:39:53.411 324 15196.29 31.96 53649.59 88888.00 2014-11-20 04:39:53.911 324 15196.31 32.03 53649.62 88888.00 2014-11-20 04:39:54.411 324 15196.36 32.06 53649.66 88888.00 2014-11-20 04:39:54.911 324 15196.39 32.06 53649.74 88888.00 2014-11-20 04:39:55.411 324 15196.41 32.07 53649.73 88888.00 2014-11-20 04:39:55.911 324 15196.43 32.00 53649.81 88888.00 2014-11-20 04:39:56.411 324 15196.43 32.03 53649.83 88888.00 2014-11-20 04:39:56.911 324 15196.47 32.04 53649.84 88888.00 2014-11-20 04:39:57.411 324 15196.50 32.05 53649.82 88888.00 2014-11-20 04:39:57.911 324 15196.51 32.08 53649.90 88888.00 2014-11-20 04:39:58.411 324 15196.54 32.01 53649.94 88888.00 2014-11-20 04:39:58.911 324 15196.56 31.98 53649.95 88888.00 2014-11-20 04:39:59.411 324 15196.56 32.01 53649.89 88888.00 2014-11-20 04:39:59.911 324 15196.61 32.00 53649.82 88888.00 2014-11-20 04:40:00.411 324 15196.62 32.07 53649.89 88888.00 2014-11-20 04:40:00.911 324 15196.70 32.10 53650.00 88888.00 2014-11-20 04:40:01.411 324 15196.79 32.09 53650.03 88888.00 2014-11-20 04:40:01.911 324 15196.79 32.09 53650.05 88888.00 2014-11-20 04:40:02.411 324 15196.82 32.13 53650.09 88888.00 2014-11-20 04:40:02.911 324 15196.87 32.14 53650.15 88888.00 2014-11-20 04:40:03.411 324 15196.83 32.18 53650.14 88888.00 2014-11-20 04:40:03.911 324 15196.80 32.27 53650.16 88888.00 2014-11-20 04:40:04.411 324 15196.80 32.43 53650.20 88888.00 2014-11-20 04:40:04.911 324 15196.78 32.36 53650.20 88888.00 2014-11-20 04:40:05.411 324 15196.78 32.22 53650.17 88888.00 2014-11-20 04:40:05.911 324 15196.80 32.19 53650.13 88888.00 2014-11-20 04:40:06.411 324 15196.84 32.23 53650.19 88888.00 2014-11-20 04:40:06.911 324 15196.86 32.30 53650.28 88888.00 2014-11-20 04:40:07.411 324 15196.86 32.31 53650.23 88888.00 2014-11-20 04:40:07.911 324 15196.83 32.29 53650.21 88888.00 2014-11-20 04:40:08.411 324 15196.84 32.22 53650.34 88888.00 2014-11-20 04:40:08.911 324 15196.89 32.17 53650.36 88888.00 2014-11-20 04:40:09.411 324 15196.97 32.23 53650.32 88888.00 2014-11-20 04:40:09.911 324 15196.95 32.24 53650.39 88888.00 2014-11-20 04:40:10.411 324 15196.93 32.24 53650.42 88888.00 2014-11-20 04:40:10.911 324 15196.92 32.22 53650.43 88888.00 2014-11-20 04:40:11.411 324 15196.89 32.13 53650.45 88888.00 2014-11-20 04:40:11.911 324 15196.93 32.16 53650.43 88888.00 2014-11-20 04:40:12.411 324 15196.91 32.19 53650.39 88888.00 2014-11-20 04:40:12.911 324 15196.92 32.19 53650.41 88888.00 2014-11-20 04:40:13.411 324 15196.89 32.24 53650.41 88888.00 2014-11-20 04:40:13.911 324 15196.85 32.34 53650.43 88888.00 2014-11-20 04:40:14.411 324 15196.86 32.29 53650.49 88888.00 2014-11-20 04:40:14.911 324 15196.88 32.26 53650.61 88888.00 2014-11-20 04:40:15.411 324 15196.83 32.19 53650.65 88888.00 2014-11-20 04:40:15.911 324 15196.84 32.09 53650.65 88888.00 2014-11-20 04:40:16.411 324 15196.87 32.06 53650.62 88888.00 2014-11-20 04:40:16.911 324 15196.83 32.07 53650.63 88888.00 2014-11-20 04:40:17.411 324 15196.82 32.04 53650.64 88888.00 2014-11-20 04:40:17.911 324 15196.77 32.05 53650.60 88888.00 2014-11-20 04:40:18.411 324 15196.76 32.13 53650.51 88888.00 2014-11-20 04:40:18.911 324 15196.74 32.12 53650.55 88888.00 2014-11-20 04:40:19.411 324 15196.70 32.08 53650.65 88888.00 2014-11-20 04:40:19.911 324 15196.73 32.06 53650.66 88888.00 2014-11-20 04:40:20.411 324 15196.75 32.01 53650.67 88888.00 2014-11-20 04:40:20.911 324 15196.69 31.97 53650.66 88888.00 2014-11-20 04:40:21.411 324 15196.61 32.00 53650.74 88888.00 2014-11-20 04:40:21.911 324 15196.60 32.01 53650.71 88888.00 2014-11-20 04:40:22.411 324 15196.60 31.96 53650.73 88888.00 2014-11-20 04:40:22.911 324 15196.60 31.96 53650.71 88888.00 2014-11-20 04:40:23.411 324 15196.56 31.96 53650.72 88888.00 2014-11-20 04:40:23.911 324 15196.51 32.01 53650.72 88888.00 2014-11-20 04:40:24.411 324 15196.51 32.10 53650.68 88888.00 2014-11-20 04:40:24.911 324 15196.52 32.06 53650.61 88888.00 2014-11-20 04:40:25.411 324 15196.48 32.10 53650.68 88888.00 2014-11-20 04:40:25.911 324 15196.49 32.06 53650.76 88888.00 2014-11-20 04:40:26.411 324 15196.52 32.04 53650.76 88888.00 2014-11-20 04:40:26.911 324 15196.50 32.01 53650.84 88888.00 2014-11-20 04:40:27.411 324 15196.57 32.04 53650.88 88888.00 2014-11-20 04:40:27.911 324 15196.57 32.03 53650.84 88888.00 2014-11-20 04:40:28.411 324 15196.57 32.03 53650.76 88888.00 2014-11-20 04:40:28.911 324 15196.57 32.06 53650.81 88888.00 2014-11-20 04:40:29.411 324 15196.59 32.07 53650.85 88888.00 2014-11-20 04:40:29.911 324 15196.57 32.07 53650.93 88888.00 2014-11-20 04:40:30.411 324 15196.62 32.07 53650.93 88888.00 2014-11-20 04:40:30.911 324 15196.64 32.01 53650.89 88888.00 2014-11-20 04:40:31.411 324 15196.66 32.00 53650.93 88888.00 2014-11-20 04:40:31.911 324 15196.77 32.04 53650.92 88888.00 2014-11-20 04:40:32.411 324 15196.82 32.12 53650.90 88888.00 2014-11-20 04:40:32.911 324 15196.83 32.07 53650.85 88888.00 2014-11-20 04:40:33.411 324 15196.82 32.08 53650.85 88888.00 2014-11-20 04:40:33.911 324 15196.86 32.12 53650.93 88888.00 2014-11-20 04:40:34.411 324 15196.93 32.16 53650.93 88888.00 2014-11-20 04:40:34.911 324 15197.03 32.17 53650.95 88888.00 2014-11-20 04:40:35.411 324 15197.06 32.17 53650.97 88888.00 2014-11-20 04:40:35.911 324 15197.09 32.17 53650.94 88888.00 2014-11-20 04:40:36.411 324 15197.06 32.23 53651.03 88888.00 2014-11-20 04:40:36.911 324 15197.07 32.17 53650.96 88888.00 2014-11-20 04:40:37.411 324 15197.11 32.19 53651.00 88888.00 2014-11-20 04:40:37.911 324 15197.12 32.25 53651.07 88888.00 2014-11-20 04:40:38.411 324 15197.19 32.23 53651.09 88888.00 2014-11-20 04:40:38.911 324 15197.27 32.22 53651.07 88888.00 2014-11-20 04:40:39.411 324 15197.32 32.32 53651.11 88888.00 2014-11-20 04:40:39.911 324 15197.34 32.38 53651.14 88888.00 2014-11-20 04:40:40.411 324 15197.34 32.29 53651.20 88888.00 2014-11-20 04:40:40.911 324 15197.36 32.25 53651.23 88888.00 2014-11-20 04:40:41.411 324 15197.39 32.30 53651.22 88888.00 2014-11-20 04:40:41.911 324 15197.41 32.35 53651.24 88888.00 2014-11-20 04:40:42.411 324 15197.41 32.35 53651.28 88888.00 2014-11-20 04:40:42.911 324 15197.40 32.26 53651.32 88888.00 2014-11-20 04:40:43.411 324 15197.39 32.25 53651.35 88888.00 2014-11-20 04:40:43.911 324 15197.40 32.34 53651.33 88888.00 2014-11-20 04:40:44.411 324 15197.36 32.41 53651.30 88888.00 2014-11-20 04:40:44.911 324 15197.37 32.36 53651.32 88888.00 2014-11-20 04:40:45.411 324 15197.43 32.31 53651.33 88888.00 2014-11-20 04:40:45.911 324 15197.48 32.32 53651.34 88888.00 2014-11-20 04:40:46.411 324 15197.47 32.26 53651.43 88888.00 2014-11-20 04:40:46.911 324 15197.47 32.26 53651.45 88888.00 2014-11-20 04:40:47.411 324 15197.50 32.30 53651.51 88888.00 2014-11-20 04:40:47.911 324 15197.55 32.30 53651.51 88888.00 2014-11-20 04:40:48.411 324 15197.57 32.33 53651.52 88888.00 2014-11-20 04:40:48.911 324 15197.56 32.34 53651.55 88888.00 2014-11-20 04:40:49.411 324 15197.56 32.32 53651.53 88888.00 2014-11-20 04:40:49.911 324 15197.57 32.32 53651.53 88888.00 2014-11-20 04:40:50.411 324 15197.59 32.29 53651.54 88888.00 2014-11-20 04:40:50.911 324 15197.57 32.31 53651.52 88888.00 2014-11-20 04:40:51.411 324 15197.54 32.34 53651.52 88888.00 2014-11-20 04:40:51.911 324 15197.52 32.39 53651.56 88888.00 2014-11-20 04:40:52.411 324 15197.51 32.34 53651.60 88888.00 2014-11-20 04:40:52.911 324 15197.54 32.39 53651.66 88888.00 2014-11-20 04:40:53.411 324 15197.51 32.34 53651.71 88888.00 2014-11-20 04:40:53.911 324 15197.50 32.29 53651.75 88888.00 2014-11-20 04:40:54.411 324 15197.52 32.24 53651.65 88888.00 2014-11-20 04:40:54.911 324 15197.56 32.24 53651.63 88888.00 2014-11-20 04:40:55.411 324 15197.54 32.27 53651.69 88888.00 2014-11-20 04:40:55.911 324 15197.47 32.30 53651.70 88888.00 2014-11-20 04:40:56.411 324 15197.42 32.29 53651.74 88888.00 2014-11-20 04:40:56.911 324 15197.41 32.36 53651.66 88888.00 2014-11-20 04:40:57.411 324 15197.45 32.38 53651.66 88888.00 2014-11-20 04:40:57.911 324 15197.43 32.31 53651.70 88888.00 2014-11-20 04:40:58.411 324 15197.42 32.36 53651.70 88888.00 2014-11-20 04:40:58.911 324 15197.40 32.32 53651.74 88888.00 2014-11-20 04:40:59.411 324 15197.41 32.34 53651.81 88888.00 2014-11-20 04:40:59.911 324 15197.43 32.31 53651.88 88888.00 2014-11-20 04:41:00.411 324 15197.45 32.26 53651.87 88888.00 2014-11-20 04:41:00.911 324 15197.43 32.29 53651.87 88888.00 2014-11-20 04:41:01.411 324 15197.40 32.26 53651.88 88888.00 2014-11-20 04:41:01.911 324 15197.41 32.31 53651.86 88888.00 2014-11-20 04:41:02.411 324 15197.41 32.39 53651.77 88888.00 2014-11-20 04:41:02.911 324 15197.41 32.35 53651.73 88888.00 2014-11-20 04:41:03.411 324 15197.39 32.30 53651.71 88888.00 2014-11-20 04:41:03.911 324 15197.41 32.31 53651.71 88888.00 2014-11-20 04:41:04.411 324 15197.42 32.29 53651.77 88888.00 2014-11-20 04:41:04.911 324 15197.45 32.27 53651.80 88888.00 2014-11-20 04:41:05.411 324 15197.45 32.33 53651.80 88888.00 2014-11-20 04:41:05.911 324 15197.39 32.33 53651.89 88888.00 2014-11-20 04:41:06.411 324 15197.38 32.33 53651.92 88888.00 2014-11-20 04:41:06.911 324 15197.37 32.30 53651.96 88888.00 2014-11-20 04:41:07.411 324 15197.31 32.33 53651.96 88888.00 2014-11-20 04:41:07.911 324 15197.29 32.38 53651.98 88888.00 2014-11-20 04:41:08.411 324 15197.31 32.36 53652.06 88888.00 2014-11-20 04:41:08.911 324 15197.32 32.33 53652.02 88888.00 2014-11-20 04:41:09.411 324 15197.39 32.27 53652.00 88888.00 2014-11-20 04:41:09.911 324 15197.38 32.34 53651.98 88888.00 2014-11-20 04:41:10.411 324 15197.33 32.34 53651.98 88888.00 2014-11-20 04:41:10.911 324 15197.32 32.35 53652.03 88888.00 2014-11-20 04:41:11.411 324 15197.28 32.43 53652.07 88888.00 2014-11-20 04:41:11.911 324 15197.25 32.43 53652.11 88888.00 2014-11-20 04:41:12.411 324 15197.34 32.44 53652.14 88888.00 2014-11-20 04:41:12.911 324 15197.41 32.43 53652.19 88888.00 2014-11-20 04:41:13.411 324 15197.45 32.47 53652.16 88888.00 2014-11-20 04:41:13.911 324 15197.43 32.46 53652.17 88888.00 2014-11-20 04:41:14.411 324 15197.43 32.39 53652.21 88888.00 2014-11-20 04:41:14.911 324 15197.46 32.39 53652.21 88888.00 2014-11-20 04:41:15.411 324 15197.48 32.32 53652.16 88888.00 2014-11-20 04:41:15.911 324 15197.52 32.36 53652.15 88888.00 2014-11-20 04:41:16.411 324 15197.54 32.41 53652.15 88888.00 2014-11-20 04:41:16.911 324 15197.50 32.43 53652.18 88888.00 2014-11-20 04:41:17.411 324 15197.57 32.52 53652.30 88888.00 2014-11-20 04:41:17.911 324 15197.64 32.43 53652.31 88888.00 2014-11-20 04:41:18.411 324 15197.61 32.36 53652.36 88888.00 2014-11-20 04:41:18.911 324 15197.59 32.41 53652.39 88888.00 2014-11-20 04:41:19.411 324 15197.59 32.40 53652.32 88888.00 2014-11-20 04:41:19.911 324 15197.59 32.43 53652.34 88888.00 2014-11-20 04:41:20.411 324 15197.58 32.49 53652.33 88888.00 2014-11-20 04:41:20.911 324 15197.56 32.55 53652.23 88888.00 2014-11-20 04:41:21.411 324 15197.55 32.57 53652.23 88888.00 2014-11-20 04:41:21.911 324 15197.55 32.56 53652.22 88888.00 2014-11-20 04:41:22.411 324 15197.56 32.35 53652.18 88888.00 2014-11-20 04:41:22.911 324 15197.58 32.27 53652.21 88888.00 2014-11-20 04:41:23.411 324 15197.59 32.34 53652.25 88888.00 2014-11-20 04:41:23.911 324 15197.58 32.40 53652.26 88888.00 2014-11-20 04:41:24.411 324 15197.57 32.42 53652.24 88888.00 2014-11-20 04:41:24.911 324 15197.58 32.36 53652.34 88888.00 2014-11-20 04:41:25.412 324 15197.57 32.38 53652.37 88888.00 2014-11-20 04:41:25.912 324 15197.59 32.53 53652.31 88888.00 2014-11-20 04:41:26.412 324 15197.48 32.42 53652.33 88888.00 2014-11-20 04:41:26.912 324 15197.47 32.52 53652.31 88888.00 2014-11-20 04:41:27.412 324 15197.51 32.55 53652.31 88888.00 2014-11-20 04:41:27.912 324 15197.57 32.44 53652.35 88888.00 2014-11-20 04:41:28.412 324 15197.59 32.39 53652.33 88888.00 2014-11-20 04:41:28.912 324 15197.65 32.40 53652.27 88888.00 2014-11-20 04:41:29.412 324 15197.66 32.40 53652.26 88888.00 2014-11-20 04:41:29.912 324 15197.65 32.36 53652.28 88888.00 2014-11-20 04:41:30.412 324 15197.65 32.34 53652.31 88888.00 2014-11-20 04:41:30.912 324 15197.68 32.33 53652.37 88888.00 2014-11-20 04:41:31.412 324 15197.67 32.33 53652.39 88888.00 2014-11-20 04:41:31.912 324 15197.67 32.32 53652.48 88888.00 2014-11-20 04:41:32.412 324 15197.70 32.25 53652.47 88888.00 2014-11-20 04:41:32.912 324 15197.68 32.26 53652.53 88888.00 2014-11-20 04:41:33.412 324 15197.73 32.30 53652.49 88888.00 2014-11-20 04:41:33.912 324 15197.72 32.31 53652.49 88888.00 2014-11-20 04:41:34.412 324 15197.63 32.34 53652.50 88888.00 2014-11-20 04:41:34.912 324 15197.64 32.34 53652.42 88888.00 2014-11-20 04:41:35.412 324 15197.65 32.33 53652.42 88888.00 2014-11-20 04:41:35.912 324 15197.66 32.33 53652.43 88888.00 2014-11-20 04:41:36.412 324 15197.68 32.34 53652.45 88888.00 2014-11-20 04:41:36.912 324 15197.68 32.38 53652.45 88888.00 2014-11-20 04:41:37.412 324 15197.59 32.36 53652.48 88888.00 2014-11-20 04:41:37.912 324 15197.57 32.33 53652.47 88888.00 2014-11-20 04:41:38.412 324 15197.59 32.34 53652.49 88888.00 2014-11-20 04:41:38.912 324 15197.59 32.43 53652.52 88888.00 2014-11-20 04:41:39.412 324 15197.56 32.41 53652.55 88888.00 2014-11-20 04:41:39.912 324 15197.55 32.33 53652.56 88888.00 2014-11-20 04:41:40.412 324 15197.47 32.29 53652.55 88888.00 2014-11-20 04:41:40.912 324 15197.45 32.30 53652.54 88888.00 2014-11-20 04:41:41.412 324 15197.40 32.30 53652.50 88888.00 2014-11-20 04:41:41.912 324 15197.37 32.29 53652.47 88888.00 2014-11-20 04:41:42.412 324 15197.37 32.24 53652.51 88888.00 2014-11-20 04:41:42.912 324 15197.36 32.26 53652.59 88888.00 2014-11-20 04:41:43.412 324 15197.34 32.19 53652.61 88888.00 2014-11-20 04:41:43.912 324 15197.28 32.18 53652.61 88888.00 2014-11-20 04:41:44.412 324 15197.27 32.19 53652.62 88888.00 2014-11-20 04:41:44.912 324 15197.27 32.22 53652.63 88888.00 2014-11-20 04:41:45.412 324 15197.24 32.21 53652.65 88888.00 2014-11-20 04:41:45.912 324 15197.16 32.18 53652.73 88888.00 2014-11-20 04:41:46.412 324 15197.16 32.18 53652.71 88888.00 2014-11-20 04:41:46.912 324 15197.20 32.19 53652.73 88888.00 2014-11-20 04:41:47.412 324 15197.16 32.16 53652.73 88888.00 2014-11-20 04:41:47.912 324 15197.11 32.14 53652.67 88888.00 2014-11-20 04:41:48.412 324 15197.09 32.13 53652.59 88888.00 2014-11-20 04:41:48.912 324 15197.06 32.12 53652.55 88888.00 2014-11-20 04:41:49.412 324 15197.04 32.09 53652.63 88888.00 2014-11-20 04:41:49.912 324 15197.02 32.18 53652.64 88888.00 2014-11-20 04:41:50.412 324 15197.01 32.17 53652.64 88888.00 2014-11-20 04:41:50.912 324 15197.04 32.10 53652.70 88888.00 2014-11-20 04:41:51.412 324 15197.01 32.16 53652.73 88888.00 2014-11-20 04:41:51.912 324 15196.97 32.14 53652.69 88888.00 2014-11-20 04:41:52.412 324 15196.89 32.09 53652.71 88888.00 2014-11-20 04:41:52.912 324 15196.93 32.04 53652.72 88888.00 2014-11-20 04:41:53.412 324 15196.88 31.97 53652.70 88888.00 2014-11-20 04:41:53.912 324 15196.89 31.98 53652.71 88888.00 2014-11-20 04:41:54.412 324 15196.83 32.05 53652.70 88888.00 2014-11-20 04:41:54.912 324 15196.83 32.07 53652.70 88888.00 2014-11-20 04:41:55.412 324 15196.85 32.06 53652.72 88888.00 2014-11-20 04:41:55.912 324 15196.84 32.08 53652.76 88888.00 2014-11-20 04:41:56.412 324 15196.79 32.07 53652.71 88888.00 2014-11-20 04:41:56.912 324 15196.78 32.00 53652.73 88888.00 2014-11-20 04:41:57.412 324 15196.75 32.06 53652.71 88888.00 2014-11-20 04:41:57.912 324 15196.71 32.15 53652.83 88888.00 2014-11-20 04:41:58.412 324 15196.68 32.13 53652.85 88888.00 2014-11-20 04:41:58.912 324 15196.67 32.01 53652.90 88888.00 2014-11-20 04:41:59.412 324 15196.65 31.98 53652.92 88888.00 2014-11-20 04:41:59.912 324 15196.65 32.01 53652.91 88888.00 2014-11-20 04:42:00.412 324 15196.60 32.01 53652.78 88888.00 2014-11-20 04:42:00.912 324 15196.55 32.04 53652.74 88888.00 2014-11-20 04:42:01.412 324 15196.50 32.08 53652.75 88888.00 2014-11-20 04:42:01.912 324 15196.46 32.03 53652.76 88888.00 2014-11-20 04:42:02.412 324 15196.46 32.04 53652.73 88888.00 2014-11-20 04:42:02.912 324 15196.45 32.00 53652.75 88888.00 2014-11-20 04:42:03.412 324 15196.45 31.98 53652.75 88888.00 2014-11-20 04:42:03.912 324 15196.46 32.06 53652.81 88888.00 2014-11-20 04:42:04.412 324 15196.43 32.05 53652.87 88888.00 2014-11-20 04:42:04.912 324 15196.42 32.03 53652.89 88888.00 2014-11-20 04:42:05.412 324 15196.41 31.99 53652.78 88888.00 2014-11-20 04:42:05.912 324 15196.40 32.01 53652.77 88888.00 2014-11-20 04:42:06.412 324 15196.38 31.99 53652.72 88888.00 2014-11-20 04:42:06.912 324 15196.34 31.98 53652.74 88888.00 2014-11-20 04:42:07.412 324 15196.33 31.98 53652.73 88888.00 2014-11-20 04:42:07.912 324 15196.29 31.89 53652.66 88888.00 2014-11-20 04:42:08.412 324 15196.28 31.90 53652.70 88888.00 2014-11-20 04:42:08.912 324 15196.23 31.97 53652.74 88888.00 2014-11-20 04:42:09.412 324 15196.20 31.98 53652.77 88888.00 2014-11-20 04:42:09.912 324 15196.15 31.91 53652.82 88888.00 2014-11-20 04:42:10.412 324 15196.15 31.92 53652.81 88888.00 2014-11-20 04:42:10.912 324 15196.15 31.92 53652.78 88888.00 2014-11-20 04:42:11.412 324 15196.12 31.96 53652.75 88888.00 2014-11-20 04:42:11.912 324 15196.07 32.00 53652.75 88888.00 2014-11-20 04:42:12.412 324 15196.02 31.98 53652.74 88888.00 2014-11-20 04:42:12.912 324 15196.03 32.00 53652.67 88888.00 2014-11-20 04:42:13.412 324 15196.03 31.95 53652.69 88888.00 2014-11-20 04:42:13.912 324 15196.04 31.93 53652.67 88888.00 2014-11-20 04:42:14.412 324 15195.98 31.92 53652.64 88888.00 2014-11-20 04:42:14.912 324 15195.94 31.97 53652.66 88888.00 2014-11-20 04:42:15.412 324 15195.88 31.90 53652.63 88888.00 2014-11-20 04:42:15.912 324 15195.89 31.86 53652.72 88888.00 2014-11-20 04:42:16.412 324 15195.89 31.86 53652.70 88888.00 2014-11-20 04:42:16.912 324 15195.92 31.89 53652.71 88888.00 2014-11-20 04:42:17.412 324 15195.89 31.90 53652.72 88888.00 2014-11-20 04:42:17.912 324 15195.86 31.87 53652.72 88888.00 2014-11-20 04:42:18.412 324 15195.83 31.89 53652.74 88888.00 2014-11-20 04:42:18.912 324 15195.79 31.90 53652.72 88888.00 2014-11-20 04:42:19.412 324 15195.79 31.91 53652.70 88888.00 2014-11-20 04:42:19.912 324 15195.85 31.88 53652.61 88888.00 2014-11-20 04:42:20.412 324 15195.85 31.88 53652.54 88888.00 2014-11-20 04:42:20.912 324 15195.84 31.82 53652.56 88888.00 2014-11-20 04:42:21.412 324 15195.85 31.82 53652.57 88888.00 2014-11-20 04:42:21.912 324 15195.83 31.87 53652.58 88888.00 2014-11-20 04:42:22.412 324 15195.76 31.89 53652.62 88888.00 2014-11-20 04:42:22.912 324 15195.76 31.92 53652.68 88888.00 2014-11-20 04:42:23.412 324 15195.75 31.99 53652.65 88888.00 2014-11-20 04:42:23.912 324 15195.71 31.97 53652.62 88888.00 2014-11-20 04:42:24.412 324 15195.78 32.01 53652.61 88888.00 2014-11-20 04:42:24.912 324 15195.77 32.00 53652.69 88888.00 2014-11-20 04:42:25.412 324 15195.74 32.03 53652.68 88888.00 2014-11-20 04:42:25.912 324 15195.68 32.05 53652.70 88888.00 2014-11-20 04:42:26.412 324 15195.67 31.98 53652.64 88888.00 2014-11-20 04:42:26.912 324 15195.69 32.00 53652.58 88888.00 2014-11-20 04:42:27.412 324 15195.68 31.99 53652.66 88888.00 2014-11-20 04:42:27.912 324 15195.70 32.03 53652.70 88888.00 2014-11-20 04:42:28.412 324 15195.71 31.99 53652.71 88888.00 2014-11-20 04:42:28.912 324 15195.70 32.04 53652.73 88888.00 2014-11-20 04:42:29.412 324 15195.66 32.04 53652.76 88888.00 2014-11-20 04:42:29.912 324 15195.70 31.99 53652.75 88888.00 2014-11-20 04:42:30.412 324 15195.71 32.01 53652.71 88888.00 2014-11-20 04:42:30.912 324 15195.74 32.06 53652.70 88888.00 2014-11-20 04:42:31.412 324 15195.73 32.09 53652.70 88888.00 2014-11-20 04:42:31.912 324 15195.66 32.14 53652.72 88888.00 2014-11-20 04:42:32.412 324 15195.62 32.07 53652.69 88888.00 2014-11-20 04:42:32.912 324 15195.57 32.05 53652.67 88888.00 2014-11-20 04:42:33.412 324 15195.61 32.04 53652.68 88888.00 2014-11-20 04:42:33.912 324 15195.60 32.03 53652.70 88888.00 2014-11-20 04:42:34.412 324 15195.59 32.04 53652.70 88888.00 2014-11-20 04:42:34.912 324 15195.58 32.07 53652.68 88888.00 2014-11-20 04:42:35.412 324 15195.57 32.01 53652.76 88888.00 2014-11-20 04:42:35.912 324 15195.56 32.08 53652.91 88888.00 2014-11-20 04:42:36.412 324 15195.52 32.04 53652.92 88888.00 2014-11-20 04:42:36.912 324 15195.39 31.99 53652.84 88888.00 2014-11-20 04:42:37.412 324 15195.35 32.03 53652.81 88888.00 2014-11-20 04:42:37.912 324 15195.39 31.98 53652.81 88888.00 2014-11-20 04:42:38.412 324 15195.33 31.98 53652.78 88888.00 2014-11-20 04:42:38.912 324 15195.28 31.98 53652.78 88888.00 2014-11-20 04:42:39.412 324 15195.22 31.90 53652.71 88888.00 2014-11-20 04:42:39.912 324 15195.19 31.87 53652.70 88888.00 2014-11-20 04:42:40.412 324 15195.16 31.91 53652.73 88888.00 2014-11-20 04:42:40.912 324 15195.07 31.90 53652.73 88888.00 2014-11-20 04:42:41.412 324 15195.03 31.89 53652.72 88888.00 2014-11-20 04:42:41.912 324 15194.96 31.87 53652.73 88888.00 2014-11-20 04:42:42.412 324 15194.98 31.95 53652.78 88888.00 2014-11-20 04:42:42.912 324 15194.94 31.87 53652.75 88888.00 2014-11-20 04:42:43.412 324 15194.89 31.83 53652.74 88888.00 2014-11-20 04:42:43.912 324 15194.83 31.82 53652.72 88888.00 2014-11-20 04:42:44.412 324 15194.77 31.87 53652.70 88888.00 2014-11-20 04:42:44.912 324 15194.74 31.92 53652.67 88888.00 2014-11-20 04:42:45.412 324 15194.71 31.95 53652.59 88888.00 2014-11-20 04:42:45.912 324 15194.66 31.90 53652.59 88888.00 2014-11-20 04:42:46.412 324 15194.62 31.87 53652.62 88888.00 2014-11-20 04:42:46.912 324 15194.62 31.88 53652.64 88888.00 2014-11-20 04:42:47.412 324 15194.59 31.90 53652.66 88888.00 2014-11-20 04:42:47.912 324 15194.50 31.88 53652.70 88888.00 2014-11-20 04:42:48.412 324 15194.45 31.84 53652.66 88888.00 2014-11-20 04:42:48.912 324 15194.44 31.86 53652.62 88888.00 2014-11-20 04:42:49.412 324 15194.40 31.83 53652.56 88888.00 2014-11-20 04:42:49.912 324 15194.39 31.86 53652.57 88888.00 2014-11-20 04:42:50.412 324 15194.39 31.86 53652.59 88888.00 2014-11-20 04:42:50.912 324 15194.33 31.88 53652.66 88888.00 2014-11-20 04:42:51.412 324 15194.25 31.87 53652.65 88888.00 2014-11-20 04:42:51.912 324 15194.26 31.93 53652.61 88888.00 2014-11-20 04:42:52.412 324 15194.23 31.92 53652.55 88888.00 2014-11-20 04:42:52.912 324 15194.17 31.90 53652.50 88888.00 2014-11-20 04:42:53.412 324 15194.13 31.90 53652.61 88888.00 2014-11-20 04:42:53.912 324 15194.14 31.88 53652.66 88888.00 2014-11-20 04:42:54.412 324 15194.13 31.87 53652.62 88888.00 2014-11-20 04:42:54.912 324 15194.13 31.89 53652.59 88888.00 2014-11-20 04:42:55.412 324 15194.12 31.86 53652.62 88888.00 2014-11-20 04:42:55.912 324 15194.07 31.89 53652.65 88888.00 2014-11-20 04:42:56.412 324 15194.03 31.88 53652.63 88888.00 2014-11-20 04:42:56.912 324 15194.02 31.86 53652.58 88888.00 2014-11-20 04:42:57.412 324 15194.02 31.91 53652.52 88888.00 2014-11-20 04:42:57.912 324 15193.95 31.90 53652.51 88888.00 2014-11-20 04:42:58.412 324 15193.85 31.93 53652.46 88888.00 2014-11-20 04:42:58.912 324 15193.83 31.93 53652.45 88888.00 2014-11-20 04:42:59.412 324 15193.74 31.93 53652.47 88888.00 2014-11-20 04:42:59.912 324 15193.72 31.98 53652.51 88888.00 2014-11-20 04:43:00.412 324 15193.74 31.98 53652.56 88888.00 2014-11-20 04:43:00.912 324 15193.71 31.95 53652.54 88888.00 2014-11-20 04:43:01.412 324 15193.68 31.89 53652.53 88888.00 2014-11-20 04:43:01.912 324 15193.66 31.86 53652.48 88888.00 2014-11-20 04:43:02.412 324 15193.61 31.89 53652.47 88888.00 2014-11-20 04:43:02.912 324 15193.58 31.92 53652.48 88888.00 2014-11-20 04:43:03.412 324 15193.54 31.91 53652.50 88888.00 2014-11-20 04:43:03.912 324 15193.56 31.99 53652.49 88888.00 2014-11-20 04:43:04.412 324 15193.56 31.99 53652.33 88888.00 2014-11-20 04:43:04.912 324 15193.58 31.99 53652.26 88888.00 2014-11-20 04:43:05.412 324 15193.57 31.98 53652.36 88888.00 2014-11-20 04:43:05.912 324 15193.49 32.01 53652.42 88888.00 2014-11-20 04:43:06.412 324 15193.45 32.04 53652.45 88888.00 2014-11-20 04:43:06.912 324 15193.43 32.01 53652.42 88888.00 2014-11-20 04:43:07.412 324 15193.44 32.04 53652.41 88888.00 2014-11-20 04:43:07.912 324 15193.40 32.09 53652.42 88888.00 2014-11-20 04:43:08.412 324 15193.43 32.03 53652.45 88888.00 2014-11-20 04:43:08.912 324 15193.38 31.99 53652.42 88888.00 2014-11-20 04:43:09.412 324 15193.31 32.00 53652.36 88888.00 2014-11-20 04:43:09.912 324 15193.24 32.08 53652.33 88888.00 2014-11-20 04:43:10.412 324 15193.22 32.05 53652.25 88888.00 2014-11-20 04:43:10.912 324 15193.22 32.06 53652.18 88888.00 2014-11-20 04:43:11.412 324 15193.12 32.06 53652.15 88888.00 2014-11-20 04:43:11.912 324 15193.11 32.00 53652.19 88888.00 2014-11-20 04:43:12.412 324 15193.09 32.01 53652.28 88888.00 2014-11-20 04:43:12.912 324 15193.08 31.92 53652.27 88888.00 2014-11-20 04:43:13.412 324 15193.00 31.91 53652.26 88888.00 2014-11-20 04:43:13.912 324 15192.98 31.95 53652.30 88888.00 2014-11-20 04:43:14.412 324 15192.96 31.95 53652.29 88888.00 2014-11-20 04:43:14.912 324 15192.91 31.92 53652.18 88888.00 2014-11-20 04:43:15.412 324 15192.82 31.91 53652.17 88888.00 2014-11-20 04:43:15.912 324 15192.79 31.89 53652.14 88888.00 2014-11-20 04:43:16.412 324 15192.77 31.93 53652.14 88888.00 2014-11-20 04:43:16.912 324 15192.80 31.95 53652.11 88888.00 2014-11-20 04:43:17.412 324 15192.73 31.99 53652.05 88888.00 2014-11-20 04:43:17.912 324 15192.70 32.01 53651.97 88888.00 2014-11-20 04:43:18.412 324 15192.62 31.97 53651.95 88888.00 2014-11-20 04:43:18.912 324 15192.61 32.00 53651.98 88888.00 2014-11-20 04:43:19.412 324 15192.58 31.99 53652.10 88888.00 2014-11-20 04:43:19.912 324 15192.51 31.93 53652.04 88888.00 2014-11-20 04:43:20.412 324 15192.49 31.90 53652.06 88888.00 2014-11-20 04:43:20.912 324 15192.41 31.96 53652.08 88888.00 2014-11-20 04:43:21.412 324 15192.36 31.91 53651.98 88888.00 2014-11-20 04:43:21.912 324 15192.31 31.83 53651.88 88888.00 2014-11-20 04:43:22.412 324 15192.34 31.81 53651.87 88888.00 2014-11-20 04:43:22.912 324 15192.33 31.84 53651.82 88888.00 2014-11-20 04:43:23.412 324 15192.33 31.88 53651.77 88888.00 2014-11-20 04:43:23.912 324 15192.26 31.83 53651.77 88888.00 2014-11-20 04:43:24.412 324 15192.22 31.79 53651.77 88888.00 2014-11-20 04:43:24.912 324 15192.17 31.79 53651.67 88888.00 2014-11-20 04:43:25.412 324 15192.11 31.80 53651.63 88888.00 2014-11-20 04:43:25.912 324 15192.05 31.79 53651.68 88888.00 2014-11-20 04:43:26.412 324 15192.06 31.79 53651.66 88888.00 2014-11-20 04:43:26.912 324 15192.03 31.80 53651.62 88888.00 2014-11-20 04:43:27.412 324 15191.99 31.78 53651.64 88888.00 2014-11-20 04:43:27.912 324 15191.95 31.74 53651.58 88888.00 2014-11-20 04:43:28.412 324 15191.89 31.71 53651.52 88888.00 2014-11-20 04:43:28.912 324 15191.90 31.77 53651.54 88888.00 2014-11-20 04:43:29.412 324 15191.88 31.78 53651.55 88888.00 2014-11-20 04:43:29.912 324 15191.82 31.74 53651.52 88888.00 2014-11-20 04:43:30.412 324 15191.81 31.71 53651.45 88888.00 2014-11-20 04:43:30.912 324 15191.78 31.73 53651.33 88888.00 2014-11-20 04:43:31.412 324 15191.76 31.73 53651.34 88888.00 2014-11-20 04:43:31.912 324 15191.75 31.73 53651.32 88888.00 2014-11-20 04:43:32.412 324 15191.72 31.71 53651.31 88888.00 2014-11-20 04:43:32.912 324 15191.72 31.71 53651.33 88888.00 2014-11-20 04:43:33.412 324 15191.67 31.75 53651.35 88888.00 2014-11-20 04:43:33.912 324 15191.64 31.62 53651.34 88888.00 2014-11-20 04:43:34.412 324 15191.67 31.61 53651.33 88888.00 2014-11-20 04:43:34.912 324 15191.64 31.64 53651.27 88888.00 2014-11-20 04:43:35.412 324 15191.61 31.67 53651.26 88888.00 2014-11-20 04:43:35.912 324 15191.59 31.73 53651.26 88888.00 2014-11-20 04:43:36.412 324 15191.55 31.77 53651.26 88888.00 2014-11-20 04:43:36.912 324 15191.54 31.77 53651.21 88888.00 2014-11-20 04:43:37.412 324 15191.52 31.69 53651.20 88888.00 2014-11-20 04:43:37.912 324 15191.55 31.64 53651.20 88888.00 2014-11-20 04:43:38.412 324 15191.53 31.61 53651.14 88888.00 2014-11-20 04:43:38.912 324 15191.53 31.63 53651.18 88888.00 2014-11-20 04:43:39.412 324 15191.52 31.62 53651.22 88888.00 2014-11-20 04:43:39.912 324 15191.51 31.55 53651.26 88888.00 2014-11-20 04:43:40.412 324 15191.50 31.61 53651.23 88888.00 2014-11-20 04:43:40.912 324 15191.53 31.63 53651.12 88888.00 2014-11-20 04:43:41.412 324 15191.49 31.57 53651.16 88888.00 2014-11-20 04:43:41.912 324 15191.45 31.54 53651.12 88888.00 2014-11-20 04:43:42.412 324 15191.48 31.58 53651.07 88888.00 2014-11-20 04:43:42.912 324 15191.48 31.53 53651.07 88888.00 2014-11-20 04:43:43.412 324 15191.48 31.56 53651.04 88888.00 2014-11-20 04:43:43.912 324 15191.51 31.61 53650.97 88888.00 2014-11-20 04:43:44.412 324 15191.53 31.61 53651.01 88888.00 2014-11-20 04:43:44.912 324 15191.46 31.65 53650.95 88888.00 2014-11-20 04:43:45.412 324 15191.50 31.67 53650.98 88888.00 2014-11-20 04:43:45.912 324 15191.48 31.63 53650.91 88888.00 2014-11-20 04:43:46.412 324 15191.48 31.58 53650.91 88888.00 2014-11-20 04:43:46.912 324 15191.49 31.53 53650.93 88888.00 2014-11-20 04:43:47.412 324 15191.52 31.52 53650.94 88888.00 2014-11-20 04:43:47.912 324 15191.52 31.52 53650.90 88888.00 2014-11-20 04:43:48.412 324 15191.53 31.61 53650.83 88888.00 2014-11-20 04:43:48.912 324 15191.55 31.62 53650.79 88888.00 2014-11-20 04:43:49.412 324 15191.54 31.72 53650.73 88888.00 2014-11-20 04:43:49.912 324 15191.57 31.80 53650.79 88888.00 2014-11-20 04:43:50.412 324 15191.55 31.77 53650.81 88888.00 2014-11-20 04:43:50.912 324 15191.55 31.80 53650.82 88888.00 2014-11-20 04:43:51.412 324 15191.63 31.77 53650.81 88888.00 2014-11-20 04:43:51.912 324 15191.70 31.78 53650.89 88888.00 2014-11-20 04:43:52.412 324 15191.68 31.77 53650.90 88888.00 2014-11-20 04:43:52.912 324 15191.69 31.73 53650.90 88888.00 2014-11-20 04:43:53.412 324 15191.73 31.63 53650.92 88888.00 2014-11-20 04:43:53.912 324 15191.76 31.62 53650.96 88888.00 2014-11-20 04:43:54.412 324 15191.72 31.58 53650.95 88888.00 2014-11-20 04:43:54.912 324 15191.71 31.61 53650.90 88888.00 2014-11-20 04:43:55.412 324 15191.75 31.67 53650.84 88888.00 2014-11-20 04:43:55.912 324 15191.75 31.64 53650.75 88888.00 2014-11-20 04:43:56.412 324 15191.78 31.66 53650.76 88888.00 2014-11-20 04:43:56.912 324 15191.81 31.72 53650.81 88888.00 2014-11-20 04:43:57.412 324 15191.82 31.67 53650.82 88888.00 2014-11-20 04:43:57.912 324 15191.81 31.63 53650.80 88888.00 2014-11-20 04:43:58.412 324 15191.77 31.58 53650.86 88888.00 2014-11-20 04:43:58.912 324 15191.82 31.65 53650.90 88888.00 2014-11-20 04:43:59.412 324 15191.87 31.65 53650.92 88888.00 2014-11-20 04:43:59.912 324 15191.86 31.69 53650.88 88888.00 2014-11-20 04:44:00.412 324 15191.82 31.67 53650.92 88888.00 2014-11-20 04:44:00.912 324 15191.84 31.65 53650.92 88888.00 2014-11-20 04:44:01.412 324 15191.86 31.66 53650.87 88888.00 2014-11-20 04:44:01.912 324 15191.89 31.66 53650.76 88888.00 2014-11-20 04:44:02.412 324 15191.89 31.65 53650.73 88888.00 2014-11-20 04:44:02.912 324 15191.93 31.71 53650.75 88888.00 2014-11-20 04:44:03.412 324 15191.95 31.74 53650.75 88888.00 2014-11-20 04:44:03.912 324 15191.96 31.74 53650.83 88888.00 2014-11-20 04:44:04.412 324 15191.97 31.67 53650.91 88888.00 2014-11-20 04:44:04.912 324 15192.00 31.66 53650.93 88888.00 2014-11-20 04:44:05.412 324 15191.98 31.65 53650.94 88888.00 2014-11-20 04:44:05.912 324 15191.98 31.65 53650.86 88888.00 2014-11-20 04:44:06.412 324 15191.99 31.52 53650.79 88888.00 2014-11-20 04:44:06.912 324 15192.00 31.54 53650.82 88888.00 2014-11-20 04:44:07.412 324 15191.99 31.62 53650.86 88888.00 2014-11-20 04:44:07.912 324 15191.98 31.63 53650.88 88888.00 2014-11-20 04:44:08.412 324 15191.95 31.60 53650.84 88888.00 2014-11-20 04:44:08.912 324 15191.95 31.61 53650.88 88888.00 2014-11-20 04:44:09.412 324 15191.99 31.62 53650.83 88888.00 2014-11-20 04:44:09.912 324 15192.02 31.58 53650.89 88888.00 2014-11-20 04:44:10.412 324 15192.04 31.64 53650.91 88888.00 2014-11-20 04:44:10.912 324 15192.02 31.71 53650.95 88888.00 2014-11-20 04:44:11.412 324 15192.04 31.66 53650.97 88888.00 2014-11-20 04:44:11.912 324 15192.06 31.60 53651.04 88888.00 2014-11-20 04:44:12.412 324 15192.05 31.56 53651.04 88888.00 2014-11-20 04:44:12.912 324 15192.02 31.58 53650.98 88888.00 2014-11-20 04:44:13.412 324 15191.99 31.63 53651.00 88888.00 2014-11-20 04:44:13.912 324 15192.00 31.60 53650.92 88888.00 2014-11-20 04:44:14.412 324 15192.03 31.69 53650.89 88888.00 2014-11-20 04:44:14.912 324 15192.03 31.70 53650.83 88888.00 2014-11-20 04:44:15.412 324 15191.97 31.66 53650.83 88888.00 2014-11-20 04:44:15.912 324 15191.95 31.60 53650.89 88888.00 2014-11-20 04:44:16.412 324 15191.93 31.57 53650.84 88888.00 2014-11-20 04:44:16.912 324 15191.89 31.57 53650.90 88888.00 2014-11-20 04:44:17.412 324 15191.90 31.61 53651.01 88888.00 2014-11-20 04:44:17.912 324 15191.91 31.81 53651.02 88888.00 2014-11-20 04:44:18.412 324 15191.88 31.82 53651.06 88888.00 2014-11-20 04:44:18.912 324 15191.90 31.66 53651.05 88888.00 2014-11-20 04:44:19.412 324 15191.87 31.63 53650.98 88888.00 2014-11-20 04:44:19.912 324 15191.87 31.62 53650.95 88888.00 2014-11-20 04:44:20.412 324 15191.85 31.61 53650.97 88888.00 2014-11-20 04:44:20.912 324 15191.80 31.61 53650.93 88888.00 2014-11-20 04:44:21.412 324 15191.78 31.65 53650.91 88888.00 2014-11-20 04:44:21.912 324 15191.79 31.67 53650.91 88888.00 2014-11-20 04:44:22.412 324 15191.82 31.64 53650.91 88888.00 2014-11-20 04:44:22.912 324 15191.84 31.64 53650.95 88888.00 2014-11-20 04:44:23.412 324 15191.81 31.64 53650.90 88888.00 2014-11-20 04:44:23.912 324 15191.86 31.57 53650.96 88888.00 2014-11-20 04:44:24.412 324 15191.93 31.55 53651.13 88888.00 2014-11-20 04:44:24.912 324 15191.89 31.54 53651.11 88888.00 2014-11-20 04:44:25.412 324 15191.89 31.58 53651.10 88888.00 2014-11-20 04:44:25.912 324 15191.91 31.63 53651.11 88888.00 2014-11-20 04:44:26.412 324 15191.95 31.65 53651.08 88888.00 2014-11-20 04:44:26.912 324 15191.94 31.65 53650.97 88888.00 2014-11-20 04:44:27.412 324 15191.89 31.70 53650.93 88888.00 2014-11-20 04:44:27.912 324 15191.95 31.71 53650.95 88888.00 2014-11-20 04:44:28.412 324 15191.97 31.74 53651.00 88888.00 2014-11-20 04:44:28.912 324 15192.03 31.77 53650.97 88888.00 2014-11-20 04:44:29.412 324 15192.05 31.73 53651.05 88888.00 2014-11-20 04:44:29.912 324 15192.05 31.71 53650.98 88888.00 2014-11-20 04:44:30.412 324 15192.07 31.67 53651.08 88888.00 2014-11-20 04:44:30.912 324 15192.11 31.71 53651.06 88888.00 2014-11-20 04:44:31.412 324 15192.16 31.69 53651.05 88888.00 2014-11-20 04:44:31.912 324 15192.18 31.70 53651.10 88888.00 2014-11-20 04:44:32.412 324 15192.23 31.71 53651.05 88888.00 2014-11-20 04:44:32.912 324 15192.24 31.71 53651.08 88888.00 2014-11-20 04:44:33.412 324 15192.24 31.70 53651.09 88888.00 2014-11-20 04:44:33.912 324 15192.28 31.67 53651.00 88888.00 2014-11-20 04:44:34.412 324 15192.31 31.66 53651.07 88888.00 2014-11-20 04:44:34.912 324 15192.33 31.66 53651.07 88888.00 2014-11-20 04:44:35.412 324 15192.32 31.67 53651.05 88888.00 2014-11-20 04:44:35.912 324 15192.34 31.70 53651.09 88888.00 2014-11-20 04:44:36.412 324 15192.35 31.72 53651.14 88888.00 2014-11-20 04:44:36.912 324 15192.36 31.72 53651.17 88888.00 2014-11-20 04:44:37.412 324 15192.35 31.71 53651.24 88888.00 2014-11-20 04:44:37.912 324 15192.40 31.77 53651.22 88888.00 2014-11-20 04:44:38.412 324 15192.37 31.80 53651.22 88888.00 2014-11-20 04:44:38.912 324 15192.41 31.90 53651.15 88888.00 2014-11-20 04:44:39.412 324 15192.41 31.91 53651.17 88888.00 2014-11-20 04:44:39.912 324 15192.41 31.96 53651.14 88888.00 2014-11-20 04:44:40.412 324 15192.39 31.90 53651.08 88888.00 2014-11-20 04:44:40.912 324 15192.37 31.80 53651.11 88888.00 2014-11-20 04:44:41.412 324 15192.37 31.72 53651.07 88888.00 2014-11-20 04:44:41.912 324 15192.39 31.70 53651.06 88888.00 2014-11-20 04:44:42.412 324 15192.37 31.72 53651.11 88888.00 2014-11-20 04:44:42.912 324 15192.39 31.75 53651.12 88888.00 2014-11-20 04:44:43.412 324 15192.42 31.78 53651.13 88888.00 2014-11-20 04:44:43.912 324 15192.51 31.77 53651.12 88888.00 2014-11-20 04:44:44.412 324 15192.54 31.75 53651.12 88888.00 2014-11-20 04:44:44.912 324 15192.53 31.75 53651.12 88888.00 2014-11-20 04:44:45.412 324 15192.52 31.75 53651.14 88888.00 2014-11-20 04:44:45.912 324 15192.49 31.71 53651.13 88888.00 2014-11-20 04:44:46.412 324 15192.46 31.71 53651.04 88888.00 2014-11-20 04:44:46.912 324 15192.49 31.77 53651.04 88888.00 2014-11-20 04:44:47.412 324 15192.41 31.84 53651.04 88888.00 2014-11-20 04:44:47.912 324 15192.39 31.80 53650.93 88888.00 2014-11-20 04:44:48.412 324 15192.37 31.69 53651.01 88888.00 2014-11-20 04:44:48.912 324 15192.43 31.65 53651.04 88888.00 2014-11-20 04:44:49.412 324 15192.45 31.63 53651.04 88888.00 2014-11-20 04:44:49.912 324 15192.42 31.64 53651.03 88888.00 2014-11-20 04:44:50.412 324 15192.40 31.60 53651.02 88888.00 2014-11-20 04:44:50.912 324 15192.44 31.61 53651.05 88888.00 2014-11-20 04:44:51.412 324 15192.44 31.65 53651.07 88888.00 2014-11-20 04:44:51.912 324 15192.43 31.65 53651.07 88888.00 2014-11-20 04:44:52.412 324 15192.46 31.67 53651.04 88888.00 2014-11-20 04:44:52.912 324 15192.39 31.63 53650.94 88888.00 2014-11-20 04:44:53.412 324 15192.37 31.56 53650.94 88888.00 2014-11-20 04:44:53.912 324 15192.37 31.52 53651.01 88888.00 2014-11-20 04:44:54.412 324 15192.40 31.45 53650.96 88888.00 2014-11-20 04:44:54.912 324 15192.37 31.38 53650.93 88888.00 2014-11-20 04:44:55.412 324 15192.32 31.41 53650.94 88888.00 2014-11-20 04:44:55.912 324 15192.32 31.43 53650.95 88888.00 2014-11-20 04:44:56.412 324 15192.33 31.43 53650.94 88888.00 2014-11-20 04:44:56.912 324 15192.32 31.47 53651.01 88888.00 2014-11-20 04:44:57.412 324 15192.35 31.46 53651.06 88888.00 2014-11-20 04:44:57.912 324 15192.32 31.44 53650.98 88888.00 2014-11-20 04:44:58.412 324 15192.33 31.45 53650.92 88888.00 2014-11-20 04:44:58.912 324 15192.32 31.45 53650.92 88888.00 2014-11-20 04:44:59.412 324 15192.30 31.44 53650.95 88888.00 2014-11-20 04:44:59.912 324 15192.23 31.43 53650.98 88888.00 2014-11-20 04:45:00.412 324 15192.28 31.38 53650.92 88888.00 2014-11-20 04:45:00.912 324 15192.23 31.37 53650.94 88888.00 2014-11-20 04:45:01.412 324 15192.25 31.34 53650.92 88888.00 2014-11-20 04:45:01.912 324 15192.26 31.43 53650.90 88888.00 2014-11-20 04:45:02.412 324 15192.25 31.36 53650.86 88888.00 2014-11-20 04:45:02.912 324 15192.24 31.35 53650.86 88888.00 2014-11-20 04:45:03.412 324 15192.26 31.27 53650.84 88888.00 2014-11-20 04:45:03.912 324 15192.32 31.23 53650.83 88888.00 2014-11-20 04:45:04.412 324 15192.33 31.26 53650.87 88888.00 2014-11-20 04:45:04.912 324 15192.27 31.21 53650.93 88888.00 2014-11-20 04:45:05.412 324 15192.22 31.19 53650.83 88888.00 2014-11-20 04:45:05.912 324 15192.21 31.19 53650.81 88888.00 2014-11-20 04:45:06.412 324 15192.20 31.23 53650.84 88888.00 2014-11-20 04:45:06.912 324 15192.14 31.21 53650.86 88888.00 2014-11-20 04:45:07.412 324 15192.17 31.18 53650.90 88888.00 2014-11-20 04:45:07.912 324 15192.20 31.15 53650.86 88888.00 2014-11-20 04:45:08.412 324 15192.14 31.18 53650.93 88888.00 2014-11-20 04:45:08.912 324 15192.14 31.13 53650.93 88888.00 2014-11-20 04:45:09.412 324 15192.15 31.11 53650.90 88888.00 2014-11-20 04:45:09.912 324 15192.13 31.10 53650.88 88888.00 2014-11-20 04:45:10.412 324 15192.14 31.11 53650.88 88888.00 2014-11-20 04:45:10.912 324 15192.09 31.08 53650.84 88888.00 2014-11-20 04:45:11.412 324 15192.12 31.00 53650.89 88888.00 2014-11-20 04:45:11.912 324 15192.07 30.97 53650.90 88888.00 2014-11-20 04:45:12.412 324 15192.02 31.02 53650.84 88888.00 2014-11-20 04:45:12.912 324 15192.06 31.00 53650.79 88888.00 2014-11-20 04:45:13.412 324 15192.04 31.00 53650.75 88888.00 2014-11-20 04:45:13.912 324 15192.05 31.02 53650.77 88888.00 2014-11-20 04:45:14.412 324 15192.03 31.00 53650.85 88888.00 2014-11-20 04:45:14.912 324 15192.05 30.92 53650.93 88888.00 2014-11-20 04:45:15.412 324 15192.03 30.94 53650.91 88888.00 2014-11-20 04:45:15.912 324 15192.02 31.02 53650.85 88888.00 2014-11-20 04:45:16.412 324 15191.97 30.92 53650.85 88888.00 2014-11-20 04:45:16.912 324 15191.97 30.89 53650.82 88888.00 2014-11-20 04:45:17.412 324 15191.95 30.91 53650.75 88888.00 2014-11-20 04:45:17.912 324 15191.93 30.84 53650.75 88888.00 2014-11-20 04:45:18.412 324 15191.85 30.80 53650.76 88888.00 2014-11-20 04:45:18.912 324 15191.79 30.80 53650.77 88888.00 2014-11-20 04:45:19.412 324 15191.81 30.79 53650.79 88888.00 2014-11-20 04:45:19.912 324 15191.78 30.75 53650.80 88888.00 2014-11-20 04:45:20.412 324 15191.73 30.69 53650.79 88888.00 2014-11-20 04:45:20.912 324 15191.73 30.71 53650.76 88888.00 2014-11-20 04:45:21.412 324 15191.71 30.71 53650.74 88888.00 2014-11-20 04:45:21.912 324 15191.67 30.72 53650.76 88888.00 2014-11-20 04:45:22.412 324 15191.61 30.71 53650.82 88888.00 2014-11-20 04:45:22.912 324 15191.58 30.71 53650.75 88888.00 2014-11-20 04:45:23.412 324 15191.57 30.76 53650.76 88888.00 2014-11-20 04:45:23.912 324 15191.54 30.74 53650.68 88888.00 2014-11-20 04:45:24.412 324 15191.52 30.70 53650.63 88888.00 2014-11-20 04:45:24.912 324 15191.51 30.67 53650.59 88888.00 2014-11-20 04:45:25.412 324 15191.54 30.70 53650.57 88888.00 2014-11-20 04:45:25.912 324 15191.49 30.65 53650.59 88888.00 2014-11-20 04:45:26.412 324 15191.41 30.63 53650.59 88888.00 2014-11-20 04:45:26.912 324 15191.43 30.53 53650.67 88888.00 2014-11-20 04:45:27.412 324 15191.46 30.53 53650.71 88888.00 2014-11-20 04:45:27.912 324 15191.48 30.53 53650.64 88888.00 2014-11-20 04:45:28.412 324 15191.41 30.54 53650.66 88888.00 2014-11-20 04:45:28.912 324 15191.40 30.50 53650.62 88888.00 2014-11-20 04:45:29.412 324 15191.37 30.46 53650.54 88888.00 2014-11-20 04:45:29.912 324 15191.40 30.52 53650.50 88888.00 2014-11-20 04:45:30.412 324 15191.40 30.50 53650.47 88888.00 2014-11-20 04:45:30.912 324 15191.32 30.46 53650.50 88888.00 2014-11-20 04:45:31.412 324 15191.27 30.54 53650.45 88888.00 2014-11-20 04:45:31.912 324 15191.30 30.54 53650.45 88888.00 2014-11-20 04:45:32.412 324 15191.27 30.56 53650.49 88888.00 2014-11-20 04:45:32.912 324 15191.26 30.50 53650.49 88888.00 2014-11-20 04:45:33.412 324 15191.26 30.44 53650.49 88888.00 2014-11-20 04:45:33.912 324 15191.23 30.43 53650.48 88888.00 2014-11-20 04:45:34.412 324 15191.22 30.41 53650.48 88888.00 2014-11-20 04:45:34.912 324 15191.24 30.44 53650.46 88888.00 2014-11-20 04:45:35.412 324 15191.24 30.42 53650.51 88888.00 2014-11-20 04:45:35.912 324 15191.22 30.46 53650.50 88888.00 2014-11-20 04:45:36.412 324 15191.17 30.44 53650.53 88888.00 2014-11-20 04:45:36.912 324 15191.19 30.49 53650.47 88888.00 2014-11-20 04:45:37.412 324 15191.21 30.43 53650.33 88888.00 2014-11-20 04:45:37.912 324 15191.21 30.35 53650.27 88888.00 2014-11-20 04:45:38.412 324 15191.16 30.32 53650.34 88888.00 2014-11-20 04:45:38.912 324 15191.14 30.31 53650.40 88888.00 2014-11-20 04:45:39.412 324 15191.17 30.36 53650.37 88888.00 2014-11-20 04:45:39.912 324 15191.17 30.39 53650.34 88888.00 2014-11-20 04:45:40.412 324 15191.17 30.31 53650.33 88888.00 2014-11-20 04:45:40.912 324 15191.14 30.32 53650.34 88888.00 2014-11-20 04:45:41.412 324 15191.13 30.40 53650.34 88888.00 2014-11-20 04:45:41.912 324 15191.13 30.36 53650.27 88888.00 2014-11-20 04:45:42.412 324 15191.12 30.33 53650.28 88888.00 2014-11-20 04:45:42.912 324 15191.09 30.30 53650.27 88888.00 2014-11-20 04:45:43.412 324 15191.09 30.35 53650.21 88888.00 2014-11-20 04:45:43.912 324 15191.07 30.40 53650.24 88888.00 2014-11-20 04:45:44.412 324 15191.03 30.26 53650.17 88888.00 2014-11-20 04:45:44.912 324 15191.06 30.23 53650.19 88888.00 2014-11-20 04:45:45.412 324 15191.08 30.20 53650.22 88888.00 2014-11-20 04:45:45.912 324 15191.04 30.15 53650.25 88888.00 2014-11-20 04:45:46.412 324 15191.00 30.19 53650.29 88888.00 2014-11-20 04:45:46.912 324 15190.99 30.22 53650.28 88888.00 2014-11-20 04:45:47.412 324 15190.96 30.16 53650.24 88888.00 2014-11-20 04:45:47.912 324 15190.99 30.13 53650.27 88888.00 2014-11-20 04:45:48.412 324 15191.01 30.16 53650.23 88888.00 2014-11-20 04:45:48.912 324 15190.99 30.14 53650.17 88888.00 2014-11-20 04:45:49.412 324 15190.99 30.11 53650.20 88888.00 2014-11-20 04:45:49.912 324 15190.98 30.16 53650.20 88888.00 2014-11-20 04:45:50.412 324 15190.94 30.17 53650.16 88888.00 2014-11-20 04:45:50.912 324 15190.94 30.17 53650.14 88888.00 2014-11-20 04:45:51.412 324 15190.88 30.17 53650.16 88888.00 2014-11-20 04:45:51.912 324 15190.86 30.17 53650.16 88888.00 2014-11-20 04:45:52.412 324 15190.83 30.14 53650.17 88888.00 2014-11-20 04:45:52.912 324 15190.88 30.09 53650.26 88888.00 2014-11-20 04:45:53.412 324 15190.88 30.06 53650.26 88888.00 2014-11-20 04:45:53.912 324 15190.86 30.07 53650.30 88888.00 2014-11-20 04:45:54.412 324 15190.88 30.10 53650.35 88888.00 2014-11-20 04:45:54.912 324 15190.90 30.13 53650.33 88888.00 2014-11-20 04:45:55.412 324 15190.92 30.10 53650.31 88888.00 2014-11-20 04:45:55.912 324 15190.88 30.08 53650.22 88888.00 2014-11-20 04:45:56.412 324 15190.90 30.10 53650.26 88888.00 2014-11-20 04:45:56.912 324 15190.90 30.08 53650.20 88888.00 2014-11-20 04:45:57.412 324 15190.89 30.14 53650.21 88888.00 2014-11-20 04:45:57.912 324 15190.90 30.11 53650.22 88888.00 2014-11-20 04:45:58.412 324 15190.90 30.09 53650.17 88888.00 2014-11-20 04:45:58.912 324 15190.89 30.07 53650.17 88888.00 2014-11-20 04:45:59.412 324 15190.88 30.04 53650.27 88888.00 2014-11-20 04:45:59.912 324 15190.89 30.04 53650.31 88888.00 2014-11-20 04:46:00.412 324 15190.85 30.05 53650.32 88888.00 2014-11-20 04:46:00.912 324 15190.87 30.04 53650.32 88888.00 2014-11-20 04:46:01.412 324 15190.87 30.13 53650.34 88888.00 2014-11-20 04:46:01.912 324 15190.85 30.13 53650.37 88888.00 2014-11-20 04:46:02.412 324 15190.88 30.14 53650.34 88888.00 2014-11-20 04:46:02.912 324 15190.87 30.09 53650.26 88888.00 2014-11-20 04:46:03.412 324 15190.87 30.02 53650.19 88888.00 2014-11-20 04:46:03.912 324 15190.82 30.00 53650.17 88888.00 2014-11-20 04:46:04.412 324 15190.87 30.09 53650.28 88888.00 2014-11-20 04:46:04.912 324 15190.87 30.10 53650.25 88888.00 2014-11-20 04:46:05.412 324 15190.86 30.07 53650.24 88888.00 2014-11-20 04:46:05.912 324 15190.85 30.09 53650.24 88888.00 2014-11-20 04:46:06.412 324 15190.83 30.17 53650.24 88888.00 2014-11-20 04:46:06.912 324 15190.83 30.10 53650.23 88888.00 2014-11-20 04:46:07.412 324 15190.82 30.11 53650.27 88888.00 2014-11-20 04:46:07.912 324 15190.87 30.08 53650.32 88888.00 2014-11-20 04:46:08.412 324 15190.86 30.09 53650.36 88888.00 2014-11-20 04:46:08.912 324 15190.85 30.10 53650.40 88888.00 2014-11-20 04:46:09.412 324 15190.91 30.08 53650.35 88888.00 2014-11-20 04:46:09.912 324 15190.97 30.09 53650.34 88888.00 2014-11-20 04:46:10.412 324 15190.98 30.13 53650.31 88888.00 2014-11-20 04:46:10.912 324 15190.99 30.19 53650.31 88888.00 2014-11-20 04:46:11.412 324 15190.99 30.20 53650.28 88888.00 2014-11-20 04:46:11.912 324 15190.98 30.19 53650.33 88888.00 2014-11-20 04:46:12.412 324 15190.96 30.20 53650.31 88888.00 2014-11-20 04:46:12.912 324 15190.95 30.30 53650.28 88888.00 2014-11-20 04:46:13.412 324 15190.96 30.31 53650.26 88888.00 2014-11-20 04:46:13.912 324 15190.96 30.26 53650.23 88888.00 2014-11-20 04:46:14.412 324 15190.90 30.27 53650.26 88888.00 2014-11-20 04:46:14.912 324 15190.81 30.18 53650.32 88888.00 2014-11-20 04:46:15.412 324 15190.74 30.16 53650.28 88888.00 2014-11-20 04:46:15.912 324 15190.73 30.26 53650.21 88888.00 2014-11-20 04:46:16.412 324 15190.73 30.23 53650.27 88888.00 2014-11-20 04:46:16.912 324 15190.76 30.26 53650.31 88888.00 2014-11-20 04:46:17.412 324 15190.70 30.31 53650.31 88888.00 2014-11-20 04:46:17.912 324 15190.68 30.32 53650.22 88888.00 2014-11-20 04:46:18.412 324 15190.72 30.23 53650.28 88888.00 2014-11-20 04:46:18.912 324 15190.67 30.25 53650.34 88888.00 2014-11-20 04:46:19.412 324 15190.61 30.22 53650.34 88888.00 2014-11-20 04:46:19.912 324 15190.67 30.18 53650.34 88888.00 2014-11-20 04:46:20.412 324 15190.67 30.17 53650.31 88888.00 2014-11-20 04:46:20.912 324 15190.60 30.16 53650.31 88888.00 2014-11-20 04:46:21.412 324 15190.59 30.19 53650.42 88888.00 2014-11-20 04:46:21.912 324 15190.61 30.20 53650.42 88888.00 2014-11-20 04:46:22.412 324 15190.61 30.23 53650.30 88888.00 2014-11-20 04:46:22.912 324 15190.60 30.32 53650.26 88888.00 2014-11-20 04:46:23.412 324 15190.56 30.30 53650.32 88888.00 2014-11-20 04:46:23.912 324 15190.55 30.27 53650.34 88888.00 2014-11-20 04:46:24.412 324 15190.53 30.26 53650.36 88888.00 2014-11-20 04:46:24.912 324 15190.53 30.30 53650.43 88888.00 2014-11-20 04:46:25.412 324 15190.54 30.30 53650.44 88888.00 2014-11-20 04:46:25.912 324 15190.59 30.30 53650.42 88888.00 2014-11-20 04:46:26.412 324 15190.54 30.26 53650.41 88888.00 2014-11-20 04:46:26.912 324 15190.47 30.19 53650.41 88888.00 2014-11-20 04:46:27.412 324 15190.53 30.18 53650.40 88888.00 2014-11-20 04:46:27.912 324 15190.49 30.22 53650.40 88888.00 2014-11-20 04:46:28.412 324 15190.49 30.26 53650.33 88888.00 2014-11-20 04:46:28.912 324 15190.46 30.25 53650.31 88888.00 2014-11-20 04:46:29.412 324 15190.38 30.26 53650.29 88888.00 2014-11-20 04:46:29.912 324 15190.40 30.26 53650.26 88888.00 2014-11-20 04:46:30.412 324 15190.46 30.26 53650.22 88888.00 2014-11-20 04:46:30.912 324 15190.49 30.18 53650.26 88888.00 2014-11-20 04:46:31.412 324 15190.45 30.14 53650.29 88888.00 2014-11-20 04:46:31.912 324 15190.43 30.17 53650.39 88888.00 2014-11-20 04:46:32.412 324 15190.40 30.20 53650.44 88888.00 2014-11-20 04:46:32.912 324 15190.31 30.17 53650.40 88888.00 2014-11-20 04:46:33.412 324 15190.27 30.07 53650.32 88888.00 2014-11-20 04:46:33.912 324 15190.29 30.02 53650.35 88888.00 2014-11-20 04:46:34.412 324 15190.24 30.05 53650.34 88888.00 2014-11-20 04:46:34.912 324 15190.22 30.04 53650.31 88888.00 2014-11-20 04:46:35.413 324 15190.23 30.05 53650.30 88888.00 2014-11-20 04:46:35.913 324 15190.17 30.09 53650.27 88888.00 2014-11-20 04:46:36.413 324 15190.08 30.11 53650.27 88888.00 2014-11-20 04:46:36.913 324 15190.07 30.13 53650.26 88888.00 2014-11-20 04:46:37.413 324 15190.05 30.09 53650.26 88888.00 2014-11-20 04:46:37.913 324 15190.07 30.08 53650.29 88888.00 2014-11-20 04:46:38.413 324 15190.07 30.06 53650.33 88888.00 2014-11-20 04:46:38.913 324 15190.07 30.02 53650.32 88888.00 2014-11-20 04:46:39.413 324 15190.07 29.99 53650.31 88888.00 2014-11-20 04:46:39.913 324 15190.07 29.97 53650.33 88888.00 2014-11-20 04:46:40.413 324 15190.08 30.02 53650.29 88888.00 2014-11-20 04:46:40.913 324 15190.06 29.97 53650.30 88888.00 2014-11-20 04:46:41.413 324 15190.03 29.92 53650.29 88888.00 2014-11-20 04:46:41.913 324 15190.04 29.96 53650.33 88888.00 2014-11-20 04:46:42.413 324 15189.99 29.99 53650.34 88888.00 2014-11-20 04:46:42.913 324 15189.95 29.99 53650.33 88888.00 2014-11-20 04:46:43.413 324 15189.95 29.93 53650.40 88888.00 2014-11-20 04:46:43.913 324 15189.94 29.90 53650.44 88888.00 2014-11-20 04:46:44.413 324 15189.91 29.89 53650.45 88888.00 2014-11-20 04:46:44.913 324 15189.91 29.87 53650.44 88888.00 2014-11-20 04:46:45.413 324 15189.86 29.84 53650.45 88888.00 2014-11-20 04:46:45.913 324 15189.87 29.90 53650.43 88888.00 2014-11-20 04:46:46.413 324 15189.85 29.83 53650.37 88888.00 2014-11-20 04:46:46.913 324 15189.85 29.80 53650.34 88888.00 2014-11-20 04:46:47.413 324 15189.83 29.83 53650.32 88888.00 2014-11-20 04:46:47.913 324 15189.81 29.83 53650.26 88888.00 2014-11-20 04:46:48.413 324 15189.80 29.84 53650.33 88888.00 2014-11-20 04:46:48.913 324 15189.73 29.84 53650.41 88888.00 2014-11-20 04:46:49.413 324 15189.74 29.84 53650.39 88888.00 2014-11-20 04:46:49.913 324 15189.73 29.91 53650.39 88888.00 2014-11-20 04:46:50.413 324 15189.77 29.91 53650.43 88888.00 2014-11-20 04:46:50.913 324 15189.80 29.90 53650.44 88888.00 2014-11-20 04:46:51.413 324 15189.76 29.89 53650.43 88888.00 2014-11-20 04:46:51.913 324 15189.74 29.80 53650.45 88888.00 2014-11-20 04:46:52.413 324 15189.74 29.77 53650.42 88888.00 2014-11-20 04:46:52.913 324 15189.69 29.73 53650.40 88888.00 2014-11-20 04:46:53.413 324 15189.59 29.72 53650.31 88888.00 2014-11-20 04:46:53.913 324 15189.49 29.74 53650.26 88888.00 2014-11-20 04:46:54.413 324 15189.52 29.73 53650.24 88888.00 2014-11-20 04:46:54.913 324 15189.56 29.71 53650.23 88888.00 2014-11-20 04:46:55.413 324 15189.56 29.68 53650.26 88888.00 2014-11-20 04:46:55.913 324 15189.53 29.63 53650.33 88888.00 2014-11-20 04:46:56.413 324 15189.52 29.63 53650.32 88888.00 2014-11-20 04:46:56.913 324 15189.53 29.61 53650.33 88888.00 2014-11-20 04:46:57.413 324 15189.54 29.64 53650.36 88888.00 2014-11-20 04:46:57.913 324 15189.50 29.63 53650.41 88888.00 2014-11-20 04:46:58.413 324 15189.44 29.56 53650.44 88888.00 2014-11-20 04:46:58.913 324 15189.43 29.55 53650.37 88888.00 2014-11-20 04:46:59.413 324 15189.43 29.50 53650.33 88888.00 2014-11-20 04:46:59.913 324 15189.40 29.47 53650.33 88888.00 2014-11-20 04:47:00.413 324 15189.28 29.40 53650.25 88888.00 2014-11-20 04:47:00.913 324 15189.31 29.38 53650.20 88888.00 2014-11-20 04:47:01.413 324 15189.28 29.39 53650.29 88888.00 2014-11-20 04:47:01.913 324 15189.23 29.36 53650.33 88888.00 2014-11-20 04:47:02.413 324 15189.14 29.33 53650.32 88888.00 2014-11-20 04:47:02.913 324 15189.16 29.35 53650.24 88888.00 2014-11-20 04:47:03.413 324 15189.18 29.32 53650.34 88888.00 2014-11-20 04:47:03.913 324 15189.14 29.25 53650.36 88888.00 2014-11-20 04:47:04.413 324 15189.09 29.18 53650.39 88888.00 2014-11-20 04:47:04.913 324 15189.05 29.13 53650.37 88888.00 2014-11-20 04:47:05.413 324 15189.00 29.13 53650.35 88888.00 2014-11-20 04:47:05.913 324 15188.97 29.11 53650.30 88888.00 2014-11-20 04:47:06.413 324 15188.92 29.05 53650.27 88888.00 2014-11-20 04:47:06.913 324 15188.90 29.07 53650.15 88888.00 2014-11-20 04:47:07.413 324 15188.83 29.09 53650.13 88888.00 2014-11-20 04:47:07.913 324 15188.77 29.02 53650.17 88888.00 2014-11-20 04:47:08.413 324 15188.73 28.96 53650.25 88888.00 2014-11-20 04:47:08.913 324 15188.71 28.96 53650.22 88888.00 2014-11-20 04:47:09.413 324 15188.69 28.95 53650.28 88888.00 2014-11-20 04:47:09.913 324 15188.66 28.90 53650.28 88888.00 2014-11-20 04:47:10.413 324 15188.63 28.89 53650.29 88888.00 2014-11-20 04:47:10.913 324 15188.62 28.87 53650.26 88888.00 2014-11-20 04:47:11.413 324 15188.59 28.90 53650.26 88888.00 2014-11-20 04:47:11.913 324 15188.52 28.89 53650.29 88888.00 2014-11-20 04:47:12.413 324 15188.50 28.85 53650.25 88888.00 2014-11-20 04:47:12.913 324 15188.45 28.78 53650.20 88888.00 2014-11-20 04:47:13.413 324 15188.41 28.73 53650.20 88888.00 2014-11-20 04:47:13.913 324 15188.38 28.78 53650.17 88888.00 2014-11-20 04:47:14.413 324 15188.34 28.78 53650.19 88888.00 2014-11-20 04:47:14.913 324 15188.32 28.71 53650.12 88888.00 2014-11-20 04:47:15.413 324 15188.28 28.62 53650.19 88888.00 2014-11-20 04:47:15.913 324 15188.25 28.56 53650.17 88888.00 2014-11-20 04:47:16.413 324 15188.21 28.54 53650.16 88888.00 2014-11-20 04:47:16.913 324 15188.17 28.55 53650.23 88888.00 2014-11-20 04:47:17.413 324 15188.15 28.50 53650.13 88888.00 2014-11-20 04:47:17.913 324 15188.11 28.44 53650.10 88888.00 2014-11-20 04:47:18.413 324 15188.07 28.42 53650.13 88888.00 2014-11-20 04:47:18.913 324 15188.06 28.35 53650.12 88888.00 2014-11-20 04:47:19.413 324 15187.99 28.30 53650.12 88888.00 2014-11-20 04:47:19.913 324 15187.92 28.32 53650.07 88888.00 2014-11-20 04:47:20.413 324 15187.90 28.32 53650.06 88888.00 2014-11-20 04:47:20.913 324 15187.86 28.26 53650.07 88888.00 2014-11-20 04:47:21.413 324 15187.88 28.21 53650.08 88888.00 2014-11-20 04:47:21.913 324 15187.77 28.20 53650.05 88888.00 2014-11-20 04:47:22.413 324 15187.69 28.23 53650.04 88888.00 2014-11-20 04:47:22.913 324 15187.62 28.18 53650.10 88888.00 2014-11-20 04:47:23.413 324 15187.61 28.06 53650.14 88888.00 2014-11-20 04:47:23.913 324 15187.55 28.06 53650.09 88888.00 2014-11-20 04:47:24.413 324 15187.48 28.14 53650.09 88888.00 2014-11-20 04:47:24.913 324 15187.46 28.10 53650.15 88888.00 2014-11-20 04:47:25.413 324 15187.46 28.00 53650.11 88888.00 2014-11-20 04:47:25.913 324 15187.39 27.94 53650.10 88888.00 2014-11-20 04:47:26.413 324 15187.33 27.89 53650.09 88888.00 2014-11-20 04:47:26.913 324 15187.26 27.91 53650.03 88888.00 2014-11-20 04:47:27.413 324 15187.24 27.91 53650.02 88888.00 2014-11-20 04:47:27.913 324 15187.21 27.94 53649.99 88888.00 2014-11-20 04:47:28.413 324 15187.18 27.85 53650.06 88888.00 2014-11-20 04:47:28.913 324 15187.15 27.78 53650.04 88888.00 2014-11-20 04:47:29.413 324 15187.11 27.76 53650.06 88888.00 2014-11-20 04:47:29.913 324 15187.08 27.72 53650.06 88888.00 2014-11-20 04:47:30.413 324 15187.10 27.67 53650.04 88888.00 2014-11-20 04:47:30.913 324 15187.01 27.65 53650.07 88888.00 2014-11-20 04:47:31.413 324 15186.93 27.65 53650.06 88888.00 2014-11-20 04:47:31.913 324 15186.91 27.59 53649.97 88888.00 2014-11-20 04:47:32.413 324 15186.90 27.58 53649.89 88888.00 2014-11-20 04:47:32.913 324 15186.89 27.48 53649.89 88888.00 2014-11-20 04:47:33.413 324 15186.83 27.40 53649.85 88888.00 2014-11-20 04:47:33.913 324 15186.78 27.40 53649.87 88888.00 2014-11-20 04:47:34.413 324 15186.78 27.42 53649.91 88888.00 2014-11-20 04:47:34.913 324 15186.71 27.45 53649.89 88888.00 2014-11-20 04:47:35.413 324 15186.64 27.39 53649.90 88888.00 2014-11-20 04:47:35.913 324 15186.64 27.39 53649.87 88888.00 2014-11-20 04:47:36.413 324 15186.67 27.45 53649.89 88888.00 2014-11-20 04:47:36.913 324 15186.65 27.46 53649.82 88888.00 2014-11-20 04:47:37.413 324 15186.62 27.39 53649.75 88888.00 2014-11-20 04:47:37.913 324 15186.55 27.35 53649.75 88888.00 2014-11-20 04:47:38.413 324 15186.53 27.30 53649.80 88888.00 2014-11-20 04:47:38.913 324 15186.54 27.28 53649.76 88888.00 2014-11-20 04:47:39.413 324 15186.56 27.23 53649.79 88888.00 2014-11-20 04:47:39.913 324 15186.53 27.30 53649.79 88888.00 2014-11-20 04:47:40.413 324 15186.46 27.40 53649.80 88888.00 2014-11-20 04:47:40.913 324 15186.44 27.28 53649.84 88888.00 2014-11-20 04:47:41.413 324 15186.44 27.20 53649.87 88888.00 2014-11-20 04:47:41.913 324 15186.39 27.24 53649.85 88888.00 2014-11-20 04:47:42.413 324 15186.37 27.22 53649.83 88888.00 2014-11-20 04:47:42.913 324 15186.36 27.19 53649.83 88888.00 2014-11-20 04:47:43.413 324 15186.36 27.17 53649.79 88888.00 2014-11-20 04:47:43.913 324 15186.35 27.14 53649.80 88888.00 2014-11-20 04:47:44.413 324 15186.30 27.13 53649.82 88888.00 2014-11-20 04:47:44.913 324 15186.28 27.12 53649.80 88888.00 2014-11-20 04:47:45.413 324 15186.24 27.11 53649.79 88888.00 2014-11-20 04:47:45.913 324 15186.20 27.11 53649.77 88888.00 2014-11-20 04:47:46.413 324 15186.19 27.11 53649.80 88888.00 2014-11-20 04:47:46.913 324 15186.20 27.06 53649.74 88888.00 2014-11-20 04:47:47.413 324 15186.16 26.99 53649.73 88888.00 2014-11-20 04:47:47.913 324 15186.10 27.00 53649.82 88888.00 2014-11-20 04:47:48.413 324 15186.09 27.04 53649.83 88888.00 2014-11-20 04:47:48.913 324 15186.07 26.98 53649.77 88888.00 2014-11-20 04:47:49.413 324 15186.09 26.96 53649.75 88888.00 2014-11-20 04:47:49.913 324 15186.10 26.93 53649.76 88888.00 2014-11-20 04:47:50.413 324 15186.07 26.86 53649.75 88888.00 2014-11-20 04:47:50.913 324 15186.04 26.86 53649.77 88888.00 2014-11-20 04:47:51.413 324 15185.99 26.82 53649.77 88888.00 2014-11-20 04:47:51.913 324 15185.97 26.79 53649.74 88888.00 2014-11-20 04:47:52.413 324 15185.97 26.82 53649.74 88888.00 2014-11-20 04:47:52.913 324 15185.92 26.81 53649.79 88888.00 2014-11-20 04:47:53.413 324 15185.90 26.77 53649.82 88888.00 2014-11-20 04:47:53.913 324 15185.89 26.82 53649.80 88888.00 2014-11-20 04:47:54.413 324 15185.81 26.81 53649.79 88888.00 2014-11-20 04:47:54.913 324 15185.77 26.79 53649.79 88888.00 2014-11-20 04:47:55.413 324 15185.76 26.77 53649.82 88888.00 2014-11-20 04:47:55.913 324 15185.75 26.76 53649.82 88888.00 2014-11-20 04:47:56.413 324 15185.79 26.71 53649.82 88888.00 2014-11-20 04:47:56.913 324 15185.79 26.71 53649.80 88888.00 2014-11-20 04:47:57.413 324 15185.73 26.67 53649.70 88888.00 2014-11-20 04:47:57.913 324 15185.72 26.69 53649.67 88888.00 2014-11-20 04:47:58.413 324 15185.75 26.72 53649.65 88888.00 2014-11-20 04:47:58.913 324 15185.71 26.73 53649.66 88888.00 2014-11-20 04:47:59.413 324 15185.70 26.72 53649.75 88888.00 2014-11-20 04:47:59.913 324 15185.72 26.68 53649.79 88888.00 2014-11-20 04:48:00.413 324 15185.71 26.65 53649.83 88888.00 2014-11-20 04:48:00.913 324 15185.67 26.62 53649.84 88888.00 2014-11-20 04:48:01.413 324 15185.66 26.64 53649.86 88888.00 2014-11-20 04:48:01.913 324 15185.67 26.62 53649.85 88888.00 2014-11-20 04:48:02.413 324 15185.69 26.61 53649.90 88888.00 2014-11-20 04:48:02.913 324 15185.62 26.64 53649.91 88888.00 2014-11-20 04:48:03.413 324 15185.63 26.60 53649.91 88888.00 2014-11-20 04:48:03.913 324 15185.61 26.54 53649.86 88888.00 2014-11-20 04:48:04.413 324 15185.56 26.56 53649.91 88888.00 2014-11-20 04:48:04.913 324 15185.65 26.55 53649.92 88888.00 2014-11-20 04:48:05.413 324 15185.66 26.60 53649.83 88888.00 2014-11-20 04:48:05.913 324 15185.64 26.60 53649.88 88888.00 2014-11-20 04:48:06.413 324 15185.64 26.55 53649.91 88888.00 2014-11-20 04:48:06.913 324 15185.64 26.57 53649.91 88888.00 2014-11-20 04:48:07.413 324 15185.63 26.71 53649.89 88888.00 2014-11-20 04:48:07.913 324 15185.63 26.70 53649.89 88888.00 2014-11-20 04:48:08.413 324 15185.64 26.53 53649.94 88888.00 2014-11-20 04:48:08.913 324 15185.65 26.50 53649.94 88888.00 2014-11-20 04:48:09.413 324 15185.67 26.48 53649.88 88888.00 2014-11-20 04:48:09.913 324 15185.67 26.43 53649.84 88888.00 2014-11-20 04:48:10.413 324 15185.70 26.35 53649.84 88888.00 2014-11-20 04:48:10.913 324 15185.74 26.37 53649.84 88888.00 2014-11-20 04:48:11.413 324 15185.76 26.43 53649.79 88888.00 2014-11-20 04:48:11.913 324 15185.79 26.43 53649.84 88888.00 2014-11-20 04:48:12.413 324 15185.82 26.41 53649.85 88888.00 2014-11-20 04:48:12.913 324 15185.80 26.45 53649.92 88888.00 2014-11-20 04:48:13.413 324 15185.76 26.56 53649.96 88888.00 2014-11-20 04:48:13.913 324 15185.77 26.57 53649.92 88888.00 2014-11-20 04:48:14.413 324 15185.81 26.51 53649.95 88888.00 2014-11-20 04:48:14.913 324 15185.82 26.47 53649.96 88888.00 2014-11-20 04:48:15.413 324 15185.80 26.43 53649.97 88888.00 2014-11-20 04:48:15.913 324 15185.79 26.48 53649.97 88888.00 2014-11-20 04:48:16.413 324 15185.79 26.43 53649.92 88888.00 2014-11-20 04:48:16.913 324 15185.76 26.37 53649.92 88888.00 2014-11-20 04:48:17.413 324 15185.75 26.37 53649.91 88888.00 2014-11-20 04:48:17.913 324 15185.74 26.37 53649.86 88888.00 2014-11-20 04:48:18.413 324 15185.76 26.42 53650.00 88888.00 2014-11-20 04:48:18.913 324 15185.75 26.43 53650.11 88888.00 2014-11-20 04:48:19.413 324 15185.74 26.36 53650.13 88888.00 2014-11-20 04:48:19.913 324 15185.74 26.38 53650.14 88888.00 2014-11-20 04:48:20.413 324 15185.77 26.37 53650.23 88888.00 2014-11-20 04:48:20.913 324 15185.74 26.29 53650.26 88888.00 2014-11-20 04:48:21.413 324 15185.70 26.26 53650.22 88888.00 2014-11-20 04:48:21.913 324 15185.69 26.29 53650.16 88888.00 2014-11-20 04:48:22.413 324 15185.66 26.28 53650.16 88888.00 2014-11-20 04:48:22.913 324 15185.65 26.25 53650.10 88888.00 2014-11-20 04:48:23.413 324 15185.63 26.26 53650.06 88888.00 2014-11-20 04:48:23.913 324 15185.64 26.21 53650.03 88888.00 2014-11-20 04:48:24.413 324 15185.67 26.22 53650.01 88888.00 2014-11-20 04:48:24.913 324 15185.60 26.24 53650.07 88888.00 2014-11-20 04:48:25.413 324 15185.56 26.17 53650.10 88888.00 2014-11-20 04:48:25.913 324 15185.58 26.16 53650.10 88888.00 2014-11-20 04:48:26.413 324 15185.54 26.10 53650.19 88888.00 2014-11-20 04:48:26.913 324 15185.51 26.17 53650.28 88888.00 2014-11-20 04:48:27.413 324 15185.52 26.22 53650.25 88888.00 2014-11-20 04:48:27.913 324 15185.47 26.21 53650.21 88888.00 2014-11-20 04:48:28.413 324 15185.40 26.16 53650.19 88888.00 2014-11-20 04:48:28.913 324 15185.37 26.12 53650.13 88888.00 2014-11-20 04:48:29.413 324 15185.36 26.12 53650.04 88888.00 2014-11-20 04:48:29.913 324 15185.30 26.09 53650.05 88888.00 2014-11-20 04:48:30.413 324 15185.26 26.00 53650.11 88888.00 2014-11-20 04:48:30.913 324 15185.22 26.01 53650.13 88888.00 2014-11-20 04:48:31.413 324 15185.21 26.13 53650.14 88888.00 2014-11-20 04:48:31.913 324 15185.21 26.18 53650.14 88888.00 2014-11-20 04:48:32.413 324 15185.20 26.20 53650.16 88888.00 2014-11-20 04:48:32.913 324 15185.24 26.14 53650.23 88888.00 2014-11-20 04:48:33.413 324 15185.16 26.16 53650.21 88888.00 2014-11-20 04:48:33.913 324 15185.11 26.14 53650.19 88888.00 2014-11-20 04:48:34.413 324 15185.12 26.08 53650.22 88888.00 2014-11-20 04:48:34.913 324 15185.11 26.03 53650.26 88888.00 2014-11-20 04:48:35.413 324 15185.09 26.00 53650.21 88888.00 2014-11-20 04:48:35.913 324 15185.07 25.98 53650.09 88888.00 2014-11-20 04:48:36.413 324 15185.00 26.01 53650.10 88888.00 2014-11-20 04:48:36.913 324 15184.98 25.94 53650.12 88888.00 2014-11-20 04:48:37.413 324 15184.97 25.88 53650.13 88888.00 2014-11-20 04:48:37.913 324 15184.97 25.82 53650.14 88888.00 2014-11-20 04:48:38.413 324 15184.95 25.82 53650.16 88888.00 2014-11-20 04:48:38.913 324 15184.95 25.78 53650.13 88888.00 2014-11-20 04:48:39.413 324 15184.99 25.76 53650.14 88888.00 2014-11-20 04:48:39.913 324 15184.98 25.74 53650.19 88888.00 2014-11-20 04:48:40.413 324 15184.95 25.77 53650.19 88888.00 2014-11-20 04:48:40.913 324 15184.91 25.75 53650.21 88888.00 2014-11-20 04:48:41.413 324 15184.90 25.77 53650.21 88888.00 2014-11-20 04:48:41.913 324 15184.90 25.83 53650.14 88888.00 2014-11-20 04:48:42.413 324 15184.84 25.82 53650.09 88888.00 2014-11-20 04:48:42.913 324 15184.82 25.82 53650.12 88888.00 2014-11-20 04:48:43.413 324 15184.84 25.77 53650.16 88888.00 2014-11-20 04:48:43.913 324 15184.77 25.73 53650.19 88888.00 2014-11-20 04:48:44.413 324 15184.79 25.66 53650.14 88888.00 2014-11-20 04:48:44.913 324 15184.71 25.62 53650.15 88888.00 2014-11-20 04:48:45.413 324 15184.66 25.60 53650.20 88888.00 2014-11-20 04:48:45.913 324 15184.70 25.60 53650.14 88888.00 2014-11-20 04:48:46.413 324 15184.72 25.56 53650.11 88888.00 2014-11-20 04:48:46.913 324 15184.67 25.57 53650.09 88888.00 2014-11-20 04:48:47.413 324 15184.61 25.57 53650.12 88888.00 2014-11-20 04:48:47.913 324 15184.62 25.57 53650.05 88888.00 2014-11-20 04:48:48.413 324 15184.61 25.58 53649.94 88888.00 2014-11-20 04:48:48.913 324 15184.64 25.53 53649.96 88888.00 2014-11-20 04:48:49.413 324 15184.62 25.51 53650.02 88888.00 2014-11-20 04:48:49.913 324 15184.61 25.49 53650.01 88888.00 2014-11-20 04:48:50.413 324 15184.56 25.59 53649.95 88888.00 2014-11-20 04:48:50.913 324 15184.56 25.50 53650.01 88888.00 2014-11-20 04:48:51.413 324 15184.56 25.43 53650.01 88888.00 2014-11-20 04:48:51.913 324 15184.55 25.41 53650.09 88888.00 2014-11-20 04:48:52.413 324 15184.54 25.36 53650.01 88888.00 2014-11-20 04:48:52.913 324 15184.52 25.40 53650.00 88888.00 2014-11-20 04:48:53.413 324 15184.53 25.43 53650.00 88888.00 2014-11-20 04:48:53.913 324 15184.55 25.40 53650.06 88888.00 2014-11-20 04:48:54.413 324 15184.56 25.34 53650.05 88888.00 2014-11-20 04:48:54.913 324 15184.50 25.35 53649.95 88888.00 2014-11-20 04:48:55.413 324 15184.48 25.33 53649.91 88888.00 2014-11-20 04:48:55.913 324 15184.52 25.29 53649.91 88888.00 2014-11-20 04:48:56.413 324 15184.52 25.26 53649.95 88888.00 2014-11-20 04:48:56.913 324 15184.46 25.25 53649.94 88888.00 2014-11-20 04:48:57.413 324 15184.46 25.25 53649.96 88888.00 2014-11-20 04:48:57.913 324 15184.44 25.27 53650.01 88888.00 2014-11-20 04:48:58.413 324 15184.45 25.24 53650.04 88888.00 2014-11-20 04:48:58.913 324 15184.47 25.22 53650.04 88888.00 2014-11-20 04:48:59.413 324 15184.44 25.15 53650.12 88888.00 2014-11-20 04:48:59.913 324 15184.43 25.10 53650.07 88888.00 2014-11-20 04:49:00.413 324 15184.46 25.05 53650.03 88888.00 2014-11-20 04:49:00.913 324 15184.45 25.07 53650.02 88888.00 2014-11-20 04:49:01.413 324 15184.43 25.06 53649.99 88888.00 2014-11-20 04:49:01.913 324 15184.46 25.05 53650.00 88888.00 2014-11-20 04:49:02.413 324 15184.52 25.07 53649.96 88888.00 2014-11-20 04:49:02.913 324 15184.48 25.12 53649.91 88888.00 2014-11-20 04:49:03.413 324 15184.43 25.09 53649.94 88888.00 2014-11-20 04:49:03.913 324 15184.41 25.05 53649.97 88888.00 2014-11-20 04:49:04.413 324 15184.44 25.01 53650.08 88888.00 2014-11-20 04:49:04.913 324 15184.44 24.97 53650.12 88888.00 2014-11-20 04:49:05.413 324 15184.41 24.95 53650.08 88888.00 2014-11-20 04:49:05.913 324 15184.47 24.89 53649.97 88888.00 2014-11-20 04:49:06.413 324 15184.41 24.90 53650.03 88888.00 2014-11-20 04:49:06.913 324 15184.36 24.90 53650.02 88888.00 2014-11-20 04:49:07.413 324 15184.34 24.92 53650.00 88888.00 2014-11-20 04:49:07.913 324 15184.34 24.90 53649.97 88888.00 2014-11-20 04:49:08.413 324 15184.35 24.88 53649.97 88888.00 2014-11-20 04:49:08.913 324 15184.37 24.86 53650.00 88888.00 2014-11-20 04:49:09.413 324 15184.35 24.83 53650.06 88888.00 2014-11-20 04:49:09.913 324 15184.35 24.79 53650.08 88888.00 2014-11-20 04:49:10.413 324 15184.36 24.82 53650.03 88888.00 2014-11-20 04:49:10.913 324 15184.34 24.74 53650.01 88888.00 2014-11-20 04:49:11.413 324 15184.27 24.69 53650.03 88888.00 2014-11-20 04:49:11.913 324 15184.27 24.67 53649.97 88888.00 2014-11-20 04:49:12.413 324 15184.27 24.73 53649.94 88888.00 2014-11-20 04:49:12.913 324 15184.30 24.71 53649.91 88888.00 2014-11-20 04:49:13.413 324 15184.31 24.72 53649.89 88888.00 2014-11-20 04:49:13.913 324 15184.31 24.74 53649.81 88888.00 2014-11-20 04:49:14.413 324 15184.37 24.69 53649.80 88888.00 2014-11-20 04:49:14.913 324 15184.34 24.66 53649.82 88888.00 2014-11-20 04:49:15.413 324 15184.34 24.66 53649.85 88888.00 2014-11-20 04:49:15.913 324 15184.31 24.63 53649.88 88888.00 2014-11-20 04:49:16.413 324 15184.31 24.62 53649.87 88888.00 2014-11-20 04:49:16.913 324 15184.30 24.61 53649.97 88888.00 2014-11-20 04:49:17.413 324 15184.29 24.56 53650.03 88888.00 2014-11-20 04:49:17.913 324 15184.29 24.58 53649.97 88888.00 2014-11-20 04:49:18.413 324 15184.25 24.56 53649.99 88888.00 2014-11-20 04:49:18.913 324 15184.20 24.48 53649.96 88888.00 2014-11-20 04:49:19.413 324 15184.26 24.48 53649.97 88888.00 2014-11-20 04:49:19.913 324 15184.22 24.46 53650.00 88888.00 2014-11-20 04:49:20.413 324 15184.22 24.44 53649.90 88888.00 2014-11-20 04:49:20.913 324 15184.23 24.43 53649.91 88888.00 2014-11-20 04:49:21.413 324 15184.27 24.43 53650.02 88888.00 2014-11-20 04:49:21.913 324 15184.26 24.38 53650.00 88888.00 2014-11-20 04:49:22.413 324 15184.25 24.40 53649.99 88888.00 2014-11-20 04:49:22.913 324 15184.26 24.44 53650.01 88888.00 2014-11-20 04:49:23.413 324 15184.23 24.39 53650.06 88888.00 2014-11-20 04:49:23.913 324 15184.21 24.38 53650.12 88888.00 2014-11-20 04:49:24.413 324 15184.26 24.40 53650.05 88888.00 2014-11-20 04:49:24.913 324 15184.26 24.40 53650.05 88888.00 2014-11-20 04:49:25.413 324 15184.29 24.38 53650.08 88888.00 2014-11-20 04:49:25.913 324 15184.32 24.25 53650.03 88888.00 2014-11-20 04:49:26.413 324 15184.28 24.11 53650.01 88888.00 2014-11-20 04:49:26.913 324 15184.28 24.08 53650.00 88888.00 2014-11-20 04:49:27.413 324 15184.30 24.14 53650.00 88888.00 2014-11-20 04:49:27.913 324 15184.32 24.14 53649.97 88888.00 2014-11-20 04:49:28.413 324 15184.35 24.21 53649.93 88888.00 2014-11-20 04:49:28.913 324 15184.34 24.38 53649.95 88888.00 2014-11-20 04:49:29.413 324 15184.34 24.43 53649.96 88888.00 2014-11-20 04:49:29.913 324 15184.38 24.44 53650.02 88888.00 2014-11-20 04:49:30.413 324 15184.38 24.40 53650.05 88888.00 2014-11-20 04:49:30.913 324 15184.36 24.40 53650.01 88888.00 2014-11-20 04:49:31.413 324 15184.32 24.40 53650.00 88888.00 2014-11-20 04:49:31.913 324 15184.31 24.39 53650.10 88888.00 2014-11-20 04:49:32.413 324 15184.32 24.37 53650.04 88888.00 2014-11-20 04:49:32.913 324 15184.37 24.39 53649.99 88888.00 2014-11-20 04:49:33.413 324 15184.36 24.41 53649.95 88888.00 2014-11-20 04:49:33.913 324 15184.35 24.40 53650.00 88888.00 2014-11-20 04:49:34.413 324 15184.37 24.39 53650.01 88888.00 2014-11-20 04:49:34.913 324 15184.34 24.41 53650.06 88888.00 2014-11-20 04:49:35.413 324 15184.37 24.40 53650.13 88888.00 2014-11-20 04:49:35.913 324 15184.40 24.41 53650.15 88888.00 2014-11-20 04:49:36.413 324 15184.40 24.44 53650.14 88888.00 2014-11-20 04:49:36.913 324 15184.34 24.44 53650.17 88888.00 2014-11-20 04:49:37.413 324 15184.30 24.40 53650.13 88888.00 2014-11-20 04:49:37.913 324 15184.27 24.45 53650.13 88888.00 2014-11-20 04:49:38.413 324 15184.27 24.48 53650.14 88888.00 2014-11-20 04:49:38.913 324 15184.28 24.44 53650.07 88888.00 2014-11-20 04:49:39.413 324 15184.29 24.30 53650.03 88888.00 2014-11-20 04:49:39.913 324 15184.30 24.35 53650.05 88888.00 2014-11-20 04:49:40.413 324 15184.27 24.41 53650.09 88888.00 2014-11-20 04:49:40.913 324 15184.28 24.41 53650.11 88888.00 2014-11-20 04:49:41.413 324 15184.30 24.37 53650.10 88888.00 2014-11-20 04:49:41.913 324 15184.30 24.39 53650.15 88888.00 2014-11-20 04:49:42.413 324 15184.32 24.22 53650.14 88888.00 2014-11-20 04:49:42.913 324 15184.36 24.15 53650.14 88888.00 2014-11-20 04:49:43.413 324 15184.34 24.17 53650.12 88888.00 2014-11-20 04:49:43.913 324 15184.32 24.13 53650.16 88888.00 2014-11-20 04:49:44.413 324 15184.37 24.11 53650.19 88888.00 2014-11-20 04:49:44.913 324 15184.34 24.14 53650.20 88888.00 2014-11-20 04:49:45.413 324 15184.30 24.11 53650.13 88888.00 2014-11-20 04:49:45.913 324 15184.28 24.18 53650.10 88888.00 2014-11-20 04:49:46.413 324 15184.27 24.19 53650.17 88888.00 2014-11-20 04:49:46.913 324 15184.26 24.15 53650.24 88888.00 2014-11-20 04:49:47.413 324 15184.27 24.18 53650.23 88888.00 2014-11-20 04:49:47.913 324 15184.26 24.20 53650.23 88888.00 2014-11-20 04:49:48.413 324 15184.25 24.26 53650.21 88888.00 2014-11-20 04:49:48.913 324 15184.27 24.18 53650.26 88888.00 2014-11-20 04:49:49.413 324 15184.29 24.18 53650.24 88888.00 2014-11-20 04:49:49.913 324 15184.32 24.23 53650.27 88888.00 2014-11-20 04:49:50.413 324 15184.36 24.22 53650.28 88888.00 2014-11-20 04:49:50.913 324 15184.36 24.21 53650.24 88888.00 2014-11-20 04:49:51.413 324 15184.37 24.14 53650.25 88888.00 2014-11-20 04:49:51.913 324 15184.34 24.14 53650.29 88888.00 2014-11-20 04:49:52.413 324 15184.32 24.18 53650.28 88888.00 2014-11-20 04:49:52.913 324 15184.31 24.08 53650.23 88888.00 2014-11-20 04:49:53.413 324 15184.38 24.08 53650.21 88888.00 2014-11-20 04:49:53.913 324 15184.41 24.09 53650.15 88888.00 2014-11-20 04:49:54.413 324 15184.40 24.15 53650.21 88888.00 2014-11-20 04:49:54.913 324 15184.39 24.15 53650.25 88888.00 2014-11-20 04:49:55.413 324 15184.39 24.12 53650.25 88888.00 2014-11-20 04:49:55.913 324 15184.41 24.19 53650.31 88888.00 2014-11-20 04:49:56.413 324 15184.39 24.13 53650.43 88888.00 2014-11-20 04:49:56.913 324 15184.43 24.15 53650.42 88888.00 2014-11-20 04:49:57.413 324 15184.44 24.10 53650.36 88888.00 2014-11-20 04:49:57.913 324 15184.41 24.11 53650.30 88888.00 2014-11-20 04:49:58.413 324 15184.40 24.14 53650.28 88888.00 2014-11-20 04:49:58.913 324 15184.40 24.09 53650.35 88888.00 2014-11-20 04:49:59.413 324 15184.43 24.09 53650.33 88888.00 2014-11-20 04:49:59.913 324 15184.44 24.11 53650.29 88888.00 2014-11-20 04:50:00.413 324 15184.44 24.10 53650.37 88888.00 2014-11-20 04:50:00.913 324 15184.47 24.17 53650.50 88888.00 2014-11-20 04:50:01.413 324 15184.46 24.21 53650.51 88888.00 2014-11-20 04:50:01.913 324 15184.45 24.22 53650.55 88888.00 2014-11-20 04:50:02.413 324 15184.45 24.22 53650.50 88888.00 2014-11-20 04:50:02.913 324 15184.44 24.19 53650.50 88888.00 2014-11-20 04:50:03.413 324 15184.45 24.19 53650.50 88888.00 2014-11-20 04:50:03.913 324 15184.44 24.22 53650.53 88888.00 2014-11-20 04:50:04.413 324 15184.44 24.23 53650.49 88888.00 2014-11-20 04:50:04.913 324 15184.39 24.21 53650.49 88888.00 2014-11-20 04:50:05.413 324 15184.40 24.20 53650.55 88888.00 2014-11-20 04:50:05.913 324 15184.44 24.18 53650.56 88888.00 2014-11-20 04:50:06.413 324 15184.41 24.13 53650.55 88888.00 2014-11-20 04:50:06.913 324 15184.36 24.11 53650.60 88888.00 2014-11-20 04:50:07.413 324 15184.35 24.10 53650.65 88888.00 2014-11-20 04:50:07.913 324 15184.37 24.04 53650.65 88888.00 2014-11-20 04:50:08.413 324 15184.39 24.05 53650.63 88888.00 2014-11-20 04:50:08.913 324 15184.41 24.10 53650.63 88888.00 2014-11-20 04:50:09.413 324 15184.39 24.06 53650.66 88888.00 2014-11-20 04:50:09.913 324 15184.37 24.11 53650.63 88888.00 2014-11-20 04:50:10.413 324 15184.37 24.11 53650.64 88888.00 2014-11-20 04:50:10.913 324 15184.30 24.10 53650.61 88888.00 2014-11-20 04:50:11.413 324 15184.29 24.10 53650.54 88888.00 2014-11-20 04:50:11.913 324 15184.29 24.06 53650.53 88888.00 2014-11-20 04:50:12.413 324 15184.30 24.02 53650.61 88888.00 2014-11-20 04:50:12.913 324 15184.28 24.01 53650.65 88888.00 2014-11-20 04:50:13.413 324 15184.23 24.00 53650.71 88888.00 2014-11-20 04:50:13.913 324 15184.22 24.05 53650.68 88888.00 2014-11-20 04:50:14.413 324 15184.25 24.08 53650.61 88888.00 2014-11-20 04:50:14.913 324 15184.26 24.15 53650.56 88888.00 2014-11-20 04:50:15.413 324 15184.26 24.20 53650.62 88888.00 2014-11-20 04:50:15.913 324 15184.22 24.15 53650.62 88888.00 2014-11-20 04:50:16.413 324 15184.26 24.18 53650.59 88888.00 2014-11-20 04:50:16.913 324 15184.17 24.20 53650.56 88888.00 2014-11-20 04:50:17.413 324 15184.09 24.21 53650.51 88888.00 2014-11-20 04:50:17.913 324 15184.09 24.17 53650.51 88888.00 2014-11-20 04:50:18.413 324 15184.12 24.10 53650.51 88888.00 2014-11-20 04:50:18.913 324 15184.14 24.13 53650.59 88888.00 2014-11-20 04:50:19.413 324 15184.18 24.09 53650.70 88888.00 2014-11-20 04:50:19.913 324 15184.14 24.10 53650.71 88888.00 2014-11-20 04:50:20.413 324 15184.14 24.08 53650.75 88888.00 2014-11-20 04:50:20.913 324 15184.14 24.06 53650.75 88888.00 2014-11-20 04:50:21.413 324 15184.10 24.01 53650.69 88888.00 2014-11-20 04:50:21.913 324 15184.04 23.95 53650.70 88888.00 2014-11-20 04:50:22.413 324 15184.05 23.92 53650.70 88888.00 2014-11-20 04:50:22.913 324 15184.02 23.87 53650.68 88888.00 2014-11-20 04:50:23.413 324 15184.01 23.85 53650.69 88888.00 2014-11-20 04:50:23.913 324 15183.96 23.84 53650.66 88888.00 2014-11-20 04:50:24.413 324 15183.96 23.85 53650.63 88888.00 2014-11-20 04:50:24.913 324 15183.96 23.87 53650.64 88888.00 2014-11-20 04:50:25.413 324 15183.96 23.84 53650.62 88888.00 2014-11-20 04:50:25.913 324 15183.96 23.84 53650.65 88888.00 2014-11-20 04:50:26.413 324 15183.95 23.80 53650.65 88888.00 2014-11-20 04:50:26.913 324 15183.93 23.76 53650.65 88888.00 2014-11-20 04:50:27.413 324 15183.95 23.77 53650.64 88888.00 2014-11-20 04:50:27.913 324 15183.91 23.78 53650.65 88888.00 2014-11-20 04:50:28.413 324 15183.85 23.79 53650.64 88888.00 2014-11-20 04:50:28.913 324 15183.85 23.76 53650.65 88888.00 2014-11-20 04:50:29.413 324 15183.85 23.75 53650.63 88888.00 2014-11-20 04:50:29.913 324 15183.78 23.79 53650.63 88888.00 2014-11-20 04:50:30.413 324 15183.78 23.88 53650.54 88888.00 2014-11-20 04:50:30.913 324 15183.76 23.94 53650.57 88888.00 2014-11-20 04:50:31.413 324 15183.75 23.93 53650.55 88888.00 2014-11-20 04:50:31.913 324 15183.73 23.93 53650.55 88888.00 2014-11-20 04:50:32.413 324 15183.67 23.84 53650.59 88888.00 2014-11-20 04:50:32.913 324 15183.66 23.79 53650.59 88888.00 2014-11-20 04:50:33.413 324 15183.65 23.76 53650.56 88888.00 2014-11-20 04:50:33.913 324 15183.64 23.72 53650.54 88888.00 2014-11-20 04:50:34.413 324 15183.63 23.74 53650.57 88888.00 2014-11-20 04:50:34.913 324 15183.62 23.74 53650.52 88888.00 2014-11-20 04:50:35.413 324 15183.57 23.72 53650.57 88888.00 2014-11-20 04:50:35.913 324 15183.55 23.68 53650.47 88888.00 2014-11-20 04:50:36.413 324 15183.54 23.70 53650.27 88888.00 2014-11-20 04:50:36.913 324 15183.50 23.67 53650.29 88888.00 2014-11-20 04:50:37.413 324 15183.50 23.57 53650.32 88888.00 2014-11-20 04:50:37.913 324 15183.50 23.49 53650.36 88888.00 2014-11-20 04:50:38.413 324 15183.54 23.45 53650.43 88888.00 2014-11-20 04:50:38.913 324 15183.53 23.46 53650.48 88888.00 2014-11-20 04:50:39.413 324 15183.48 23.50 53650.46 88888.00 2014-11-20 04:50:39.913 324 15183.46 23.43 53650.46 88888.00 2014-11-20 04:50:40.413 324 15183.45 23.44 53650.41 88888.00 2014-11-20 04:50:40.913 324 15183.39 23.43 53650.40 88888.00 2014-11-20 04:50:41.413 324 15183.32 23.35 53650.34 88888.00 2014-11-20 04:50:41.913 324 15183.29 23.31 53650.34 88888.00 2014-11-20 04:50:42.413 324 15183.30 23.36 53650.31 88888.00 2014-11-20 04:50:42.913 324 15183.32 23.37 53650.27 88888.00 2014-11-20 04:50:43.413 324 15183.30 23.40 53650.23 88888.00 2014-11-20 04:50:43.913 324 15183.25 23.42 53650.30 88888.00 2014-11-20 04:50:44.413 324 15183.29 23.37 53650.31 88888.00 2014-11-20 04:50:44.913 324 15183.31 23.28 53650.31 88888.00 2014-11-20 04:50:45.413 324 15183.31 23.22 53650.39 88888.00 2014-11-20 04:50:45.913 324 15183.31 23.18 53650.36 88888.00 2014-11-20 04:50:46.413 324 15183.26 23.25 53650.28 88888.00 2014-11-20 04:50:46.913 324 15183.19 23.26 53650.25 88888.00 2014-11-20 04:50:47.413 324 15183.13 23.30 53650.30 88888.00 2014-11-20 04:50:47.913 324 15183.17 23.37 53650.24 88888.00 2014-11-20 04:50:48.413 324 15183.14 23.37 53650.15 88888.00 2014-11-20 04:50:48.913 324 15183.14 23.36 53650.10 88888.00 2014-11-20 04:50:49.413 324 15183.13 23.37 53650.07 88888.00 2014-11-20 04:50:49.913 324 15183.13 23.39 53650.12 88888.00 2014-11-20 04:50:50.413 324 15183.18 23.39 53650.12 88888.00 2014-11-20 04:50:50.913 324 15183.20 23.41 53650.06 88888.00 2014-11-20 04:50:51.413 324 15183.14 23.39 53650.17 88888.00 2014-11-20 04:50:51.913 324 15183.10 23.33 53650.24 88888.00 2014-11-20 04:50:52.413 324 15183.08 23.28 53650.15 88888.00 2014-11-20 04:50:52.913 324 15183.09 23.20 53650.17 88888.00 2014-11-20 04:50:53.413 324 15183.11 23.17 53650.26 88888.00 2014-11-20 04:50:53.913 324 15183.10 23.13 53650.23 88888.00 2014-11-20 04:50:54.413 324 15183.08 23.10 53650.14 88888.00 2014-11-20 04:50:54.913 324 15183.07 23.09 53650.10 88888.00 2014-11-20 04:50:55.413 324 15183.09 23.05 53650.10 88888.00 2014-11-20 04:50:55.913 324 15183.04 23.15 53650.08 88888.00 2014-11-20 04:50:56.413 324 15182.99 23.07 53650.04 88888.00 2014-11-20 04:50:56.913 324 15182.98 22.93 53650.09 88888.00 2014-11-20 04:50:57.413 324 15183.02 22.99 53650.20 88888.00 2014-11-20 04:50:57.913 324 15182.94 22.99 53650.19 88888.00 2014-11-20 04:50:58.413 324 15182.92 22.92 53650.13 88888.00 2014-11-20 04:50:58.913 324 15182.94 22.90 53650.13 88888.00 2014-11-20 04:50:59.413 324 15182.90 22.92 53650.12 88888.00 2014-11-20 04:50:59.913 324 15182.86 22.94 53650.04 88888.00 2014-11-20 04:51:00.413 324 15182.87 22.91 53649.95 88888.00 2014-11-20 04:51:00.913 324 15182.86 22.85 53649.97 88888.00 2014-11-20 04:51:01.413 324 15182.74 22.82 53649.96 88888.00 2014-11-20 04:51:01.913 324 15182.72 22.83 53649.93 88888.00 2014-11-20 04:51:02.413 324 15182.72 22.84 53649.96 88888.00 2014-11-20 04:51:02.913 324 15182.74 22.88 53650.01 88888.00 2014-11-20 04:51:03.413 324 15182.75 22.88 53649.97 88888.00 2014-11-20 04:51:03.913 324 15182.69 22.78 53650.00 88888.00 2014-11-20 04:51:04.413 324 15182.62 22.72 53649.97 88888.00 2014-11-20 04:51:04.913 324 15182.58 22.68 53649.92 88888.00 2014-11-20 04:51:05.413 324 15182.54 22.63 53649.93 88888.00 2014-11-20 04:51:05.913 324 15182.50 22.64 53649.93 88888.00 2014-11-20 04:51:06.413 324 15182.47 22.63 53649.96 88888.00 2014-11-20 04:51:06.913 324 15182.45 22.62 53649.93 88888.00 2014-11-20 04:51:07.413 324 15182.38 22.58 53649.87 88888.00 2014-11-20 04:51:07.913 324 15182.33 22.51 53649.81 88888.00 2014-11-20 04:51:08.413 324 15182.31 22.50 53649.79 88888.00 2014-11-20 04:51:08.913 324 15182.32 22.54 53649.81 88888.00 2014-11-20 04:51:09.413 324 15182.23 22.54 53649.77 88888.00 2014-11-20 04:51:09.913 324 15182.15 22.54 53649.76 88888.00 2014-11-20 04:51:10.413 324 15182.17 22.51 53649.81 88888.00 2014-11-20 04:51:10.913 324 15182.15 22.51 53649.81 88888.00 2014-11-20 04:51:11.413 324 15182.10 22.46 53649.88 88888.00 2014-11-20 04:51:11.913 324 15182.11 22.40 53649.86 88888.00 2014-11-20 04:51:12.413 324 15182.08 22.41 53649.77 88888.00 2014-11-20 04:51:12.913 324 15182.00 22.40 53649.80 88888.00 2014-11-20 04:51:13.413 324 15181.99 22.37 53649.72 88888.00 2014-11-20 04:51:13.913 324 15181.99 22.38 53649.67 88888.00 2014-11-20 04:51:14.413 324 15181.94 22.36 53649.63 88888.00 2014-11-20 04:51:14.913 324 15181.92 22.33 53649.63 88888.00 2014-11-20 04:51:15.413 324 15181.88 22.37 53649.59 88888.00 2014-11-20 04:51:15.913 324 15181.90 22.45 53649.55 88888.00 2014-11-20 04:51:16.413 324 15181.87 22.48 53649.63 88888.00 2014-11-20 04:51:16.913 324 15181.86 22.44 53649.69 88888.00 2014-11-20 04:51:17.413 324 15181.84 22.37 53649.75 88888.00 2014-11-20 04:51:17.913 324 15181.83 22.39 53649.77 88888.00 2014-11-20 04:51:18.413 324 15181.79 22.33 53649.71 88888.00 2014-11-20 04:51:18.913 324 15181.81 22.31 53649.64 88888.00 2014-11-20 04:51:19.413 324 15181.76 22.32 53649.63 88888.00 2014-11-20 04:51:19.913 324 15181.75 22.33 53649.57 88888.00 2014-11-20 04:51:20.413 324 15181.76 22.35 53649.60 88888.00 2014-11-20 04:51:20.913 324 15181.74 22.35 53649.55 88888.00 2014-11-20 04:51:21.413 324 15181.73 22.35 53649.57 88888.00 2014-11-20 04:51:21.913 324 15181.76 22.36 53649.53 88888.00 2014-11-20 04:51:22.413 324 15181.76 22.28 53649.53 88888.00 2014-11-20 04:51:22.913 324 15181.70 22.27 53649.54 88888.00 2014-11-20 04:51:23.413 324 15181.65 22.25 53649.49 88888.00 2014-11-20 04:51:23.913 324 15181.59 22.25 53649.48 88888.00 2014-11-20 04:51:24.413 324 15181.57 22.31 53649.47 88888.00 2014-11-20 04:51:24.913 324 15181.57 22.33 53649.46 88888.00 2014-11-20 04:51:25.413 324 15181.55 22.28 53649.39 88888.00 2014-11-20 04:51:25.913 324 15181.55 22.25 53649.41 88888.00 2014-11-20 04:51:26.413 324 15181.51 22.28 53649.34 88888.00 2014-11-20 04:51:26.913 324 15181.50 22.24 53649.34 88888.00 2014-11-20 04:51:27.413 324 15181.45 22.19 53649.30 88888.00 2014-11-20 04:51:27.913 324 15181.45 22.22 53649.35 88888.00 2014-11-20 04:51:28.413 324 15181.40 22.20 53649.33 88888.00 2014-11-20 04:51:28.913 324 15181.38 22.16 53649.35 88888.00 2014-11-20 04:51:29.413 324 15181.41 22.11 53649.42 88888.00 2014-11-20 04:51:29.913 324 15181.38 22.12 53649.47 88888.00 2014-11-20 04:51:30.413 324 15181.32 22.15 53649.44 88888.00 2014-11-20 04:51:30.913 324 15181.33 22.16 53649.42 88888.00 2014-11-20 04:51:31.413 324 15181.36 22.21 53649.28 88888.00 2014-11-20 04:51:31.913 324 15181.34 22.24 53649.29 88888.00 2014-11-20 04:51:32.413 324 15181.28 22.22 53649.30 88888.00 2014-11-20 04:51:32.913 324 15181.29 22.14 53649.31 88888.00 2014-11-20 04:51:33.413 324 15181.31 22.12 53649.31 88888.00 2014-11-20 04:51:33.913 324 15181.29 22.16 53649.27 88888.00 2014-11-20 04:51:34.413 324 15181.22 22.10 53649.27 88888.00 2014-11-20 04:51:34.913 324 15181.22 22.03 53649.27 88888.00 2014-11-20 04:51:35.413 324 15181.24 22.02 53649.24 88888.00 2014-11-20 04:51:35.913 324 15181.31 22.07 53649.25 88888.00 2014-11-20 04:51:36.413 324 15181.29 22.04 53649.28 88888.00 2014-11-20 04:51:36.913 324 15181.24 21.96 53649.31 88888.00 2014-11-20 04:51:37.413 324 15181.22 21.95 53649.33 88888.00 2014-11-20 04:51:37.913 324 15181.22 21.96 53649.28 88888.00 2014-11-20 04:51:38.413 324 15181.21 22.05 53649.21 88888.00 2014-11-20 04:51:38.913 324 15181.19 22.07 53649.19 88888.00 2014-11-20 04:51:39.413 324 15181.20 22.05 53649.16 88888.00 2014-11-20 04:51:39.913 324 15181.20 22.04 53649.07 88888.00 2014-11-20 04:51:40.413 324 15181.17 22.03 53649.05 88888.00 2014-11-20 04:51:40.913 324 15181.19 22.02 53649.09 88888.00 2014-11-20 04:51:41.413 324 15181.19 22.02 53649.08 88888.00 2014-11-20 04:51:41.913 324 15181.19 21.93 53649.11 88888.00 2014-11-20 04:51:42.413 324 15181.17 21.89 53649.10 88888.00 2014-11-20 04:51:42.913 324 15181.15 21.94 53649.15 88888.00 2014-11-20 04:51:43.413 324 15181.18 21.95 53649.20 88888.00 2014-11-20 04:51:43.913 324 15181.11 21.96 53649.18 88888.00 2014-11-20 04:51:44.413 324 15181.11 21.95 53649.21 88888.00 2014-11-20 04:51:44.913 324 15181.13 21.99 53649.18 88888.00 2014-11-20 04:51:45.413 324 15181.15 22.01 53649.10 88888.00 2014-11-20 04:51:45.913 324 15181.13 21.99 53649.03 88888.00 2014-11-20 04:51:46.413 324 15181.11 22.04 53648.96 88888.00 2014-11-20 04:51:46.913 324 15181.12 22.09 53648.94 88888.00 2014-11-20 04:51:47.413 324 15181.12 22.05 53648.95 88888.00 2014-11-20 04:51:47.913 324 15181.13 21.98 53649.02 88888.00 2014-11-20 04:51:48.413 324 15181.05 21.92 53649.01 88888.00 2014-11-20 04:51:48.913 324 15181.08 21.93 53649.06 88888.00 2014-11-20 04:51:49.413 324 15181.05 21.94 53649.04 88888.00 2014-11-20 04:51:49.913 324 15181.09 21.90 53648.95 88888.00 2014-11-20 04:51:50.413 324 15181.05 21.87 53648.99 88888.00 2014-11-20 04:51:50.913 324 15181.04 21.86 53649.01 88888.00 2014-11-20 04:51:51.413 324 15181.02 21.86 53649.01 88888.00 2014-11-20 04:51:51.913 324 15181.08 21.83 53648.99 88888.00 2014-11-20 04:51:52.413 324 15181.06 21.88 53648.95 88888.00 2014-11-20 04:51:52.913 324 15181.05 21.92 53648.94 88888.00 2014-11-20 04:51:53.413 324 15181.10 21.92 53648.93 88888.00 2014-11-20 04:51:53.913 324 15181.11 21.89 53648.92 88888.00 2014-11-20 04:51:54.404 324 15181.10 21.96 53648.93 88888.00 2014-11-20 04:51:54.904 324 15181.10 21.97 53648.94 88888.00 2014-11-20 04:51:55.404 324 15181.06 21.99 53648.94 88888.00 2014-11-20 04:51:55.904 324 15181.04 21.96 53648.94 88888.00 2014-11-20 04:51:56.404 324 15181.04 21.88 53649.05 88888.00 2014-11-20 04:51:56.904 324 15181.08 21.88 53648.93 88888.00 2014-11-20 04:51:57.404 324 15181.08 21.94 53648.94 88888.00 2014-11-20 04:51:57.904 324 15181.06 21.92 53649.07 88888.00 2014-11-20 04:51:58.404 324 15181.05 21.94 53648.96 88888.00 2014-11-20 04:51:58.904 324 15181.09 21.90 53648.88 88888.00 2014-11-20 04:51:59.404 324 15181.05 21.89 53648.87 88888.00 2014-11-20 04:51:59.904 324 15181.03 21.84 53648.95 88888.00 2014-11-20 04:52:00.404 324 15181.02 21.80 53649.06 88888.00 2014-11-20 04:52:00.904 324 15181.03 21.75 53649.09 88888.00 2014-11-20 04:52:01.404 324 15181.02 21.80 53649.06 88888.00 2014-11-20 04:52:01.904 324 15181.05 21.86 53649.05 88888.00 2014-11-20 04:52:02.404 324 15181.04 21.84 53649.10 88888.00 2014-11-20 04:52:02.904 324 15181.04 21.90 53649.07 88888.00 2014-11-20 04:52:03.404 324 15181.03 21.92 53649.04 88888.00 2014-11-20 04:52:03.904 324 15181.04 21.83 53649.04 88888.00 2014-11-20 04:52:04.404 324 15181.04 21.85 53649.05 88888.00 2014-11-20 04:52:04.904 324 15181.03 21.85 53648.98 88888.00 2014-11-20 04:52:05.404 324 15181.02 21.87 53648.96 88888.00 2014-11-20 04:52:05.904 324 15181.01 21.84 53648.93 88888.00 2014-11-20 04:52:06.404 324 15180.97 21.83 53649.00 88888.00 2014-11-20 04:52:06.904 324 15180.96 21.84 53649.00 88888.00 2014-11-20 04:52:07.404 324 15181.01 21.87 53648.98 88888.00 2014-11-20 04:52:07.904 324 15181.06 21.87 53649.01 88888.00 2014-11-20 04:52:08.404 324 15181.05 21.86 53649.03 88888.00 2014-11-20 04:52:08.904 324 15181.02 21.85 53649.06 88888.00 2014-11-20 04:52:09.404 324 15181.00 21.84 53649.12 88888.00 2014-11-20 04:52:09.904 324 15181.04 21.89 53649.08 88888.00 2014-11-20 04:52:10.404 324 15181.05 21.87 53649.06 88888.00 2014-11-20 04:52:10.904 324 15181.03 21.79 53649.07 88888.00 2014-11-20 04:52:11.404 324 15181.00 21.77 53649.00 88888.00 2014-11-20 04:52:11.904 324 15180.96 21.70 53648.98 88888.00 2014-11-20 04:52:12.404 324 15180.95 21.79 53648.94 88888.00 2014-11-20 04:52:12.904 324 15181.00 21.81 53648.95 88888.00 2014-11-20 04:52:13.404 324 15181.03 21.80 53648.96 88888.00 2014-11-20 04:52:13.904 324 15181.00 21.79 53649.03 88888.00 2014-11-20 04:52:14.404 324 15180.95 21.77 53649.05 88888.00 2014-11-20 04:52:14.904 324 15181.00 21.79 53649.04 88888.00 2014-11-20 04:52:15.404 324 15181.00 21.94 53649.01 88888.00 2014-11-20 04:52:15.904 324 15180.99 21.81 53648.99 88888.00 2014-11-20 04:52:16.404 324 15180.95 21.67 53649.05 88888.00 2014-11-20 04:52:16.904 324 15180.94 21.66 53649.05 88888.00 2014-11-20 04:52:17.404 324 15180.99 21.67 53649.07 88888.00 2014-11-20 04:52:17.904 324 15180.99 21.69 53648.98 88888.00 2014-11-20 04:52:18.404 324 15180.96 21.68 53648.85 88888.00 2014-11-20 04:52:18.904 324 15180.97 21.73 53648.87 88888.00 2014-11-20 04:52:19.404 324 15180.94 21.66 53648.88 88888.00 2014-11-20 04:52:19.904 324 15180.91 21.62 53648.92 88888.00 2014-11-20 04:52:20.404 324 15180.93 21.66 53649.01 88888.00 2014-11-20 04:52:20.904 324 15180.94 21.68 53649.04 88888.00 2014-11-20 04:52:21.404 324 15180.90 21.64 53648.96 88888.00 2014-11-20 04:52:21.904 324 15180.93 21.69 53648.96 88888.00 2014-11-20 04:52:22.404 324 15180.90 21.70 53649.01 88888.00 2014-11-20 04:52:22.904 324 15180.93 21.71 53649.00 88888.00 2014-11-20 04:52:23.404 324 15180.92 21.69 53648.95 88888.00 2014-11-20 04:52:23.904 324 15180.90 21.76 53648.91 88888.00 2014-11-20 04:52:24.404 324 15180.86 21.61 53648.88 88888.00 2014-11-20 04:52:24.904 324 15180.85 21.61 53648.88 88888.00 2014-11-20 04:52:25.404 324 15180.85 21.62 53648.87 88888.00 2014-11-20 04:52:25.904 324 15180.79 21.61 53648.90 88888.00 2014-11-20 04:52:26.404 324 15180.82 21.59 53649.01 88888.00 2014-11-20 04:52:26.904 324 15180.85 21.62 53649.06 88888.00 2014-11-20 04:52:27.404 324 15180.83 21.67 53649.03 88888.00 2014-11-20 04:52:27.904 324 15180.78 21.59 53648.95 88888.00 2014-11-20 04:52:28.404 324 15180.81 21.58 53648.93 88888.00 2014-11-20 04:52:28.904 324 15180.78 21.53 53648.93 88888.00 2014-11-20 04:52:29.404 324 15180.76 21.60 53648.83 88888.00 2014-11-20 04:52:29.904 324 15180.76 21.62 53648.88 88888.00 2014-11-20 04:52:30.404 324 15180.76 21.58 53648.89 88888.00 2014-11-20 04:52:30.904 324 15180.75 21.55 53648.89 88888.00 2014-11-20 04:52:31.404 324 15180.72 21.70 53648.88 88888.00 2014-11-20 04:52:31.904 324 15180.64 21.67 53648.82 88888.00 2014-11-20 04:52:32.404 324 15180.63 21.61 53648.83 88888.00 2014-11-20 04:52:32.904 324 15180.66 21.53 53648.83 88888.00 2014-11-20 04:52:33.404 324 15180.67 21.49 53648.90 88888.00 2014-11-20 04:52:33.904 324 15180.66 21.49 53648.90 88888.00 2014-11-20 04:52:34.404 324 15180.65 21.49 53648.89 88888.00 2014-11-20 04:52:34.904 324 15180.60 21.47 53648.91 88888.00 2014-11-20 04:52:35.404 324 15180.57 21.49 53648.84 88888.00 2014-11-20 04:52:35.904 324 15180.55 21.45 53648.80 88888.00 2014-11-20 04:52:36.404 324 15180.57 21.42 53648.82 88888.00 2014-11-20 04:52:36.904 324 15180.54 21.42 53648.76 88888.00 2014-11-20 04:52:37.404 324 15180.56 21.38 53648.72 88888.00 2014-11-20 04:52:37.904 324 15180.55 21.36 53648.79 88888.00 2014-11-20 04:52:38.404 324 15180.48 21.42 53648.73 88888.00 2014-11-20 04:52:38.904 324 15180.49 21.42 53648.68 88888.00 2014-11-20 04:52:39.404 324 15180.46 21.45 53648.66 88888.00 2014-11-20 04:52:39.904 324 15180.47 21.47 53648.67 88888.00 2014-11-20 04:52:40.404 324 15180.46 21.47 53648.74 88888.00 2014-11-20 04:52:40.904 324 15180.48 21.45 53648.78 88888.00 2014-11-20 04:52:41.404 324 15180.41 21.47 53648.74 88888.00 2014-11-20 04:52:41.904 324 15180.33 21.38 53648.69 88888.00 2014-11-20 04:52:42.404 324 15180.31 21.35 53648.66 88888.00 2014-11-20 04:52:42.904 324 15180.31 21.40 53648.66 88888.00 2014-11-20 04:52:43.404 324 15180.33 21.40 53648.63 88888.00 2014-11-20 04:52:43.904 324 15180.33 21.32 53648.55 88888.00 2014-11-20 04:52:44.404 324 15180.32 21.28 53648.63 88888.00 2014-11-20 04:52:44.904 324 15180.31 21.28 53648.68 88888.00 2014-11-20 04:52:45.404 324 15180.30 21.37 53648.70 88888.00 2014-11-20 04:52:45.904 324 15180.29 21.29 53648.78 88888.00 2014-11-20 04:52:46.404 324 15180.23 21.26 53648.85 88888.00 2014-11-20 04:52:46.904 324 15180.19 21.37 53648.82 88888.00 2014-11-20 04:52:47.404 324 15180.22 21.43 53648.80 88888.00 2014-11-20 04:52:47.904 324 15180.24 21.40 53648.84 88888.00 2014-11-20 04:52:48.404 324 15180.27 21.40 53648.73 88888.00 2014-11-20 04:52:48.904 324 15180.25 21.41 53648.73 88888.00 2014-11-20 04:52:49.404 324 15180.19 21.28 53648.78 88888.00 2014-11-20 04:52:49.904 324 15180.16 21.16 53648.71 88888.00 2014-11-20 04:52:50.404 324 15180.15 21.11 53648.66 88888.00 2014-11-20 04:52:50.904 324 15180.11 21.07 53648.66 88888.00 2014-11-20 04:52:51.404 324 15180.09 21.06 53648.66 88888.00 2014-11-20 04:52:51.904 324 15180.06 21.02 53648.65 88888.00 2014-11-20 04:52:52.404 324 15180.09 21.11 53648.67 88888.00 2014-11-20 04:52:52.904 324 15180.06 21.18 53648.64 88888.00 2014-11-20 04:52:53.404 324 15180.06 21.28 53648.65 88888.00 2014-11-20 04:52:53.904 324 15180.05 21.32 53648.72 88888.00 2014-11-20 04:52:54.404 324 15180.05 21.19 53648.72 88888.00 2014-11-20 04:52:54.904 324 15180.05 21.12 53648.73 88888.00 2014-11-20 04:52:55.404 324 15180.06 21.14 53648.74 88888.00 2014-11-20 04:52:55.904 324 15180.06 21.11 53648.67 88888.00 2014-11-20 04:52:56.404 324 15180.04 21.08 53648.60 88888.00 2014-11-20 04:52:56.904 324 15180.03 21.00 53648.66 88888.00 2014-11-20 04:52:57.404 324 15180.00 21.00 53648.64 88888.00 2014-11-20 04:52:57.904 324 15179.98 21.03 53648.56 88888.00 2014-11-20 04:52:58.404 324 15179.97 21.03 53648.55 88888.00 2014-11-20 04:52:58.904 324 15179.93 21.09 53648.59 88888.00 2014-11-20 04:52:59.404 324 15179.89 21.12 53648.60 88888.00 2014-11-20 04:52:59.904 324 15179.89 21.10 53648.60 88888.00 2014-11-20 04:53:00.404 324 15179.91 21.10 53648.62 88888.00 2014-11-20 04:53:00.904 324 15179.88 21.09 53648.68 88888.00 2014-11-20 04:53:01.404 324 15179.85 21.14 53648.65 88888.00 2014-11-20 04:53:01.904 324 15179.83 21.14 53648.64 88888.00 2014-11-20 04:53:02.404 324 15179.87 21.12 53648.68 88888.00 2014-11-20 04:53:02.904 324 15179.84 21.10 53648.62 88888.00 2014-11-20 04:53:03.404 324 15179.84 21.10 53648.59 88888.00 2014-11-20 04:53:03.904 324 15179.80 21.08 53648.61 88888.00 2014-11-20 04:53:04.404 324 15179.78 21.11 53648.62 88888.00 2014-11-20 04:53:04.904 324 15179.82 21.09 53648.65 88888.00 2014-11-20 04:53:05.404 324 15179.82 21.04 53648.63 88888.00 2014-11-20 04:53:05.904 324 15179.82 21.02 53648.66 88888.00 2014-11-20 04:53:06.404 324 15179.85 21.02 53648.67 88888.00 2014-11-20 04:53:06.904 324 15179.86 21.04 53648.69 88888.00 2014-11-20 04:53:07.404 324 15179.84 21.04 53648.72 88888.00 2014-11-20 04:53:07.904 324 15179.79 21.02 53648.67 88888.00 2014-11-20 04:53:08.404 324 15179.78 20.98 53648.63 88888.00 2014-11-20 04:53:08.904 324 15179.78 20.98 53648.58 88888.00 2014-11-20 04:53:09.404 324 15179.79 20.98 53648.58 88888.00 2014-11-20 04:53:09.904 324 15179.79 20.98 53648.60 88888.00 2014-11-20 04:53:10.404 324 15179.76 21.07 53648.58 88888.00 2014-11-20 04:53:10.904 324 15179.76 21.01 53648.65 88888.00 2014-11-20 04:53:11.404 324 15179.75 21.00 53648.62 88888.00 2014-11-20 04:53:11.904 324 15179.69 21.03 53648.60 88888.00 2014-11-20 04:53:12.404 324 15179.67 21.03 53648.60 88888.00 2014-11-20 04:53:12.904 324 15179.69 21.09 53648.64 88888.00 2014-11-20 04:53:13.404 324 15179.74 21.09 53648.62 88888.00 2014-11-20 04:53:13.904 324 15179.74 21.12 53648.68 88888.00 2014-11-20 04:53:14.404 324 15179.69 21.14 53648.63 88888.00 2014-11-20 04:53:14.904 324 15179.70 21.11 53648.60 88888.00 2014-11-20 04:53:15.404 324 15179.77 21.00 53648.55 88888.00 2014-11-20 04:53:15.904 324 15179.74 20.99 53648.49 88888.00 2014-11-20 04:53:16.404 324 15179.69 20.94 53648.48 88888.00 2014-11-20 04:53:16.904 324 15179.68 20.86 53648.55 88888.00 2014-11-20 04:53:17.404 324 15179.62 20.90 53648.58 88888.00 2014-11-20 04:53:17.904 324 15179.61 20.92 53648.53 88888.00 2014-11-20 04:53:18.404 324 15179.62 20.92 53648.61 88888.00 2014-11-20 04:53:18.904 324 15179.67 20.89 53648.62 88888.00 2014-11-20 04:53:19.404 324 15179.60 20.84 53648.61 88888.00 2014-11-20 04:53:19.904 324 15179.60 20.84 53648.60 88888.00 2014-11-20 04:53:20.404 324 15179.61 20.82 53648.54 88888.00 2014-11-20 04:53:20.904 324 15179.62 20.80 53648.56 88888.00 2014-11-20 04:53:21.404 324 15179.60 20.82 53648.63 88888.00 2014-11-20 04:53:21.904 324 15179.59 20.82 53648.58 88888.00 2014-11-20 04:53:22.404 324 15179.60 20.85 53648.47 88888.00 2014-11-20 04:53:22.904 324 15179.60 20.86 53648.47 88888.00 2014-11-20 04:53:23.404 324 15179.59 20.82 53648.46 88888.00 2014-11-20 04:53:23.904 324 15179.59 20.82 53648.47 88888.00 2014-11-20 04:53:24.404 324 15179.65 20.86 53648.46 88888.00 2014-11-20 04:53:24.904 324 15179.67 20.88 53648.48 88888.00 2014-11-20 04:53:25.404 324 15179.70 20.86 53648.49 88888.00 2014-11-20 04:53:25.904 324 15179.68 20.84 53648.53 88888.00 2014-11-20 04:53:26.404 324 15179.66 20.81 53648.53 88888.00 2014-11-20 04:53:26.904 324 15179.64 20.81 53648.47 88888.00 2014-11-20 04:53:27.404 324 15179.67 20.80 53648.48 88888.00 2014-11-20 04:53:27.904 324 15179.69 20.78 53648.43 88888.00 2014-11-20 04:53:28.404 324 15179.70 20.76 53648.41 88888.00 2014-11-20 04:53:28.904 324 15179.68 20.80 53648.41 88888.00 2014-11-20 04:53:29.404 324 15179.68 20.82 53648.43 88888.00 2014-11-20 04:53:29.904 324 15179.75 20.80 53648.48 88888.00 2014-11-20 04:53:30.404 324 15179.75 20.75 53648.49 88888.00 2014-11-20 04:53:30.904 324 15179.75 20.76 53648.47 88888.00 2014-11-20 04:53:31.404 324 15179.76 20.83 53648.53 88888.00 2014-11-20 04:53:31.904 324 15179.77 20.85 53648.52 88888.00 2014-11-20 04:53:32.404 324 15179.76 20.78 53648.49 88888.00 2014-11-20 04:53:32.904 324 15179.77 20.74 53648.49 88888.00 2014-11-20 04:53:33.404 324 15179.79 20.71 53648.46 88888.00 2014-11-20 04:53:33.904 324 15179.79 20.77 53648.45 88888.00 2014-11-20 04:53:34.404 324 15179.80 20.95 53648.47 88888.00 2014-11-20 04:53:34.904 324 15179.85 20.77 53648.49 88888.00 2014-11-20 04:53:35.404 324 15179.84 20.72 53648.46 88888.00 2014-11-20 04:53:35.904 324 15179.79 20.81 53648.48 88888.00 2014-11-20 04:53:36.404 324 15179.79 20.83 53648.45 88888.00 2014-11-20 04:53:36.904 324 15179.80 20.80 53648.49 88888.00 2014-11-20 04:53:37.404 324 15179.80 20.71 53648.58 88888.00 2014-11-20 04:53:37.904 324 15179.85 20.68 53648.61 88888.00 2014-11-20 04:53:38.404 324 15179.87 20.69 53648.52 88888.00 2014-11-20 04:53:38.904 324 15179.92 20.68 53648.58 88888.00 2014-11-20 04:53:39.404 324 15179.89 20.67 53648.60 88888.00 2014-11-20 04:53:39.904 324 15179.92 20.69 53648.59 88888.00 2014-11-20 04:53:40.404 324 15179.96 20.73 53648.62 88888.00 2014-11-20 04:53:40.904 324 15179.91 20.67 53648.58 88888.00 2014-11-20 04:53:41.404 324 15179.92 20.66 53648.61 88888.00 2014-11-20 04:53:41.904 324 15179.95 20.65 53648.64 88888.00 2014-11-20 04:53:42.404 324 15179.95 20.82 53648.62 88888.00 2014-11-20 04:53:42.904 324 15179.92 20.80 53648.61 88888.00 2014-11-20 04:53:43.404 324 15179.87 20.76 53648.58 88888.00 2014-11-20 04:53:43.904 324 15179.91 20.71 53648.60 88888.00 2014-11-20 04:53:44.404 324 15179.88 20.68 53648.65 88888.00 2014-11-20 04:53:44.904 324 15179.87 20.73 53648.66 88888.00 2014-11-20 04:53:45.404 324 15179.89 20.68 53648.69 88888.00 2014-11-20 04:53:45.904 324 15179.92 20.65 53648.68 88888.00 2014-11-20 04:53:46.404 324 15179.92 20.67 53648.61 88888.00 2014-11-20 04:53:46.904 324 15179.87 20.66 53648.59 88888.00 2014-11-20 04:53:47.404 324 15179.85 20.68 53648.50 88888.00 2014-11-20 04:53:47.904 324 15179.87 20.76 53648.50 88888.00 2014-11-20 04:53:48.404 324 15179.89 20.76 53648.51 88888.00 2014-11-20 04:53:48.904 324 15179.85 20.85 53648.55 88888.00 2014-11-20 04:53:49.404 324 15179.85 20.80 53648.54 88888.00 2014-11-20 04:53:49.904 324 15179.86 20.69 53648.55 88888.00 2014-11-20 04:53:50.404 324 15179.87 20.57 53648.61 88888.00 2014-11-20 04:53:50.904 324 15179.89 20.60 53648.61 88888.00 2014-11-20 04:53:51.404 324 15179.93 20.60 53648.65 88888.00 2014-11-20 04:53:51.904 324 15179.93 20.51 53648.71 88888.00 2014-11-20 04:53:52.404 324 15179.93 20.50 53648.70 88888.00 2014-11-20 04:53:52.904 324 15179.91 20.51 53648.71 88888.00 2014-11-20 04:53:53.404 324 15179.86 20.52 53648.66 88888.00 2014-11-20 04:53:53.904 324 15179.86 20.52 53648.61 88888.00 2014-11-20 04:53:54.404 324 15179.87 20.58 53648.60 88888.00 2014-11-20 04:53:54.904 324 15179.87 20.58 53648.62 88888.00 2014-11-20 04:53:55.404 324 15179.89 20.58 53648.63 88888.00 2014-11-20 04:53:55.904 324 15179.91 20.62 53648.56 88888.00 2014-11-20 04:53:56.404 324 15179.93 20.55 53648.55 88888.00 2014-11-20 04:53:56.904 324 15179.93 20.52 53648.66 88888.00 2014-11-20 04:53:57.404 324 15179.89 20.54 53648.72 88888.00 2014-11-20 04:53:57.904 324 15179.89 20.56 53648.65 88888.00 2014-11-20 04:53:58.404 324 15179.93 20.62 53648.62 88888.00 2014-11-20 04:53:58.904 324 15179.93 20.67 53648.64 88888.00 2014-11-20 04:53:59.404 324 15179.92 20.64 53648.60 88888.00 2014-11-20 04:53:59.904 324 15179.91 20.58 53648.59 88888.00 2014-11-20 04:54:00.404 324 15179.89 20.56 53648.56 88888.00 2014-11-20 04:54:00.904 324 15179.86 20.55 53648.61 88888.00 2014-11-20 04:54:01.404 324 15179.87 20.57 53648.64 88888.00 2014-11-20 04:54:01.904 324 15179.92 20.56 53648.63 88888.00 2014-11-20 04:54:02.404 324 15179.89 20.57 53648.65 88888.00 2014-11-20 04:54:02.904 324 15179.87 20.59 53648.69 88888.00 2014-11-20 04:54:03.404 324 15179.88 20.55 53648.69 88888.00 2014-11-20 04:54:03.904 324 15179.91 20.57 53648.70 88888.00 2014-11-20 04:54:04.404 324 15179.85 20.56 53648.72 88888.00 2014-11-20 04:54:04.904 324 15179.86 20.54 53648.69 88888.00 2014-11-20 04:54:05.404 324 15179.87 20.54 53648.66 88888.00 2014-11-20 04:54:05.904 324 15179.87 20.51 53648.62 88888.00 2014-11-20 04:54:06.404 324 15179.84 20.49 53648.62 88888.00 2014-11-20 04:54:06.904 324 15179.86 20.48 53648.62 88888.00 2014-11-20 04:54:07.404 324 15179.87 20.51 53648.61 88888.00 2014-11-20 04:54:07.904 324 15179.88 20.51 53648.60 88888.00 2014-11-20 04:54:08.404 324 15179.88 20.45 53648.64 88888.00 2014-11-20 04:54:08.904 324 15179.84 20.48 53648.66 88888.00 2014-11-20 04:54:09.404 324 15179.87 20.45 53648.69 88888.00 2014-11-20 04:54:09.904 324 15179.91 20.46 53648.67 88888.00 2014-11-20 04:54:10.404 324 15179.86 20.54 53648.70 88888.00 2014-11-20 04:54:10.904 324 15179.84 20.48 53648.74 88888.00 2014-11-20 04:54:11.404 324 15179.86 20.48 53648.71 88888.00 2014-11-20 04:54:11.904 324 15179.87 20.45 53648.78 88888.00 2014-11-20 04:54:12.404 324 15179.87 20.40 53648.72 88888.00 2014-11-20 04:54:12.904 324 15179.84 20.39 53648.74 88888.00 2014-11-20 04:54:13.404 324 15179.83 20.43 53648.75 88888.00 2014-11-20 04:54:13.904 324 15179.80 20.40 53648.80 88888.00 2014-11-20 04:54:14.404 324 15179.79 20.39 53648.79 88888.00 2014-11-20 04:54:14.904 324 15179.82 20.39 53648.79 88888.00 2014-11-20 04:54:15.404 324 15179.83 20.33 53648.84 88888.00 2014-11-20 04:54:15.904 324 15179.78 20.33 53648.90 88888.00 2014-11-20 04:54:16.404 324 15179.77 20.47 53648.79 88888.00 2014-11-20 04:54:16.904 324 15179.78 20.49 53648.80 88888.00 2014-11-20 04:54:17.404 324 15179.82 20.45 53648.72 88888.00 2014-11-20 04:54:17.904 324 15179.79 20.47 53648.71 88888.00 2014-11-20 04:54:18.404 324 15179.77 20.45 53648.71 88888.00 2014-11-20 04:54:18.904 324 15179.78 20.45 53648.71 88888.00 2014-11-20 04:54:19.404 324 15179.77 20.46 53648.66 88888.00 2014-11-20 04:54:19.904 324 15179.80 20.41 53648.72 88888.00 2014-11-20 04:54:20.404 324 15179.78 20.32 53648.66 88888.00 2014-11-20 04:54:20.904 324 15179.79 20.31 53648.64 88888.00 2014-11-20 04:54:21.404 324 15179.85 20.36 53648.67 88888.00 2014-11-20 04:54:21.904 324 15179.84 20.40 53648.61 88888.00 2014-11-20 04:54:22.404 324 15179.84 20.43 53648.70 88888.00 2014-11-20 04:54:22.904 324 15179.84 20.42 53648.70 88888.00 2014-11-20 04:54:23.404 324 15179.87 20.40 53648.68 88888.00 2014-11-20 04:54:23.904 324 15179.84 20.37 53648.75 88888.00 2014-11-20 04:54:24.404 324 15179.87 20.34 53648.73 88888.00 2014-11-20 04:54:24.904 324 15179.92 20.38 53648.72 88888.00 2014-11-20 04:54:25.404 324 15179.96 20.43 53648.70 88888.00 2014-11-20 04:54:25.904 324 15180.02 20.39 53648.65 88888.00 2014-11-20 04:54:26.404 324 15180.00 20.33 53648.63 88888.00 2014-11-20 04:54:26.904 324 15180.05 20.29 53648.64 88888.00 2014-11-20 04:54:27.404 324 15180.11 20.34 53648.71 88888.00 2014-11-20 04:54:27.904 324 15180.03 20.34 53648.74 88888.00 2014-11-20 04:54:28.404 324 15180.01 20.26 53648.76 88888.00 2014-11-20 04:54:28.904 324 15179.98 20.34 53648.80 88888.00 2014-11-20 04:54:29.404 324 15179.95 20.36 53648.78 88888.00 2014-11-20 04:54:29.904 324 15179.97 20.36 53648.78 88888.00 2014-11-20 04:54:30.404 324 15180.07 20.37 53648.81 88888.00 2014-11-20 04:54:30.904 324 15180.04 20.32 53648.79 88888.00 2014-11-20 04:54:31.404 324 15179.98 20.26 53648.79 88888.00 2014-11-20 04:54:31.904 324 15179.98 20.32 53648.81 88888.00 2014-11-20 04:54:32.404 324 15180.00 20.43 53648.83 88888.00 2014-11-20 04:54:32.904 324 15180.05 20.51 53648.75 88888.00 2014-11-20 04:54:33.404 324 15180.05 20.50 53648.74 88888.00 2014-11-20 04:54:33.904 324 15180.05 20.42 53648.84 88888.00 2014-11-20 04:54:34.404 324 15180.07 20.34 53648.89 88888.00 2014-11-20 04:54:34.904 324 15180.04 20.34 53648.85 88888.00 2014-11-20 04:54:35.404 324 15180.02 20.34 53648.81 88888.00 2014-11-20 04:54:35.904 324 15180.01 20.31 53648.81 88888.00 2014-11-20 04:54:36.404 324 15180.01 20.36 53648.81 88888.00 2014-11-20 04:54:36.904 324 15180.01 20.31 53648.71 88888.00 2014-11-20 04:54:37.404 324 15179.97 20.33 53648.75 88888.00 2014-11-20 04:54:37.904 324 15180.03 20.31 53648.80 88888.00 2014-11-20 04:54:38.404 324 15180.02 20.37 53648.79 88888.00 2014-11-20 04:54:38.904 324 15180.04 20.42 53648.81 88888.00 2014-11-20 04:54:39.404 324 15180.05 20.40 53648.78 88888.00 2014-11-20 04:54:39.904 324 15180.04 20.32 53648.81 88888.00 2014-11-20 04:54:40.404 324 15180.05 20.31 53648.85 88888.00 2014-11-20 04:54:40.904 324 15180.07 20.30 53648.85 88888.00 2014-11-20 04:54:41.404 324 15180.05 20.22 53648.86 88888.00 2014-11-20 04:54:41.904 324 15180.05 20.21 53648.91 88888.00 2014-11-20 04:54:42.404 324 15180.05 20.20 53648.92 88888.00 2014-11-20 04:54:42.904 324 15180.05 20.21 53648.91 88888.00 2014-11-20 04:54:43.404 324 15180.04 20.19 53648.87 88888.00 2014-11-20 04:54:43.904 324 15180.10 20.22 53648.84 88888.00 2014-11-20 04:54:44.404 324 15180.06 20.20 53648.83 88888.00 2014-11-20 04:54:44.904 324 15180.07 20.16 53648.83 88888.00 2014-11-20 04:54:45.404 324 15180.06 20.21 53648.88 88888.00 2014-11-20 04:54:45.904 324 15180.04 20.25 53648.90 88888.00 2014-11-20 04:54:46.404 324 15180.04 20.23 53648.93 88888.00 2014-11-20 04:54:46.904 324 15180.07 20.21 53648.90 88888.00 2014-11-20 04:54:47.404 324 15180.07 20.16 53648.93 88888.00 2014-11-20 04:54:47.904 324 15180.07 20.22 53648.93 88888.00 2014-11-20 04:54:48.404 324 15180.09 20.28 53648.87 88888.00 2014-11-20 04:54:48.904 324 15180.13 20.26 53648.94 88888.00 2014-11-20 04:54:49.404 324 15180.13 20.25 53648.94 88888.00 2014-11-20 04:54:49.904 324 15180.10 20.23 53648.93 88888.00 2014-11-20 04:54:50.404 324 15180.10 20.25 53648.94 88888.00 2014-11-20 04:54:50.904 324 15180.07 20.22 53648.91 88888.00 2014-11-20 04:54:51.404 324 15180.05 20.25 53648.79 88888.00 2014-11-20 04:54:51.904 324 15180.06 20.25 53648.74 88888.00 2014-11-20 04:54:52.404 324 15180.09 20.28 53648.82 88888.00 2014-11-20 04:54:52.904 324 15180.11 20.26 53648.83 88888.00 2014-11-20 04:54:53.404 324 15180.13 20.22 53648.88 88888.00 2014-11-20 04:54:53.904 324 15180.20 20.20 53648.91 88888.00 2014-11-20 04:54:54.404 324 15180.20 20.21 53648.91 88888.00 2014-11-20 04:54:54.904 324 15180.21 20.20 53648.90 88888.00 2014-11-20 04:54:55.404 324 15180.20 20.21 53648.92 88888.00 2014-11-20 04:54:55.904 324 15180.16 20.24 53648.92 88888.00 2014-11-20 04:54:56.404 324 15180.14 20.22 53648.85 88888.00 2014-11-20 04:54:56.904 324 15180.16 20.24 53648.89 88888.00 2014-11-20 04:54:57.404 324 15180.20 20.28 53648.86 88888.00 2014-11-20 04:54:57.904 324 15180.22 20.28 53648.88 88888.00 2014-11-20 04:54:58.404 324 15180.21 20.21 53648.89 88888.00 2014-11-20 04:54:58.904 324 15180.13 20.16 53648.92 88888.00 2014-11-20 04:54:59.404 324 15180.18 20.19 53648.94 88888.00 2014-11-20 04:54:59.904 324 15180.21 20.21 53648.90 88888.00 2014-11-20 04:55:00.404 324 15180.16 20.17 53648.90 88888.00 2014-11-20 04:55:00.904 324 15180.16 20.09 53648.92 88888.00 2014-11-20 04:55:01.404 324 15180.15 20.08 53648.98 88888.00 2014-11-20 04:55:01.904 324 15180.22 20.09 53648.96 88888.00 2014-11-20 04:55:02.404 324 15180.20 20.08 53648.98 88888.00 2014-11-20 04:55:02.904 324 15180.16 20.11 53648.99 88888.00 2014-11-20 04:55:03.404 324 15180.14 20.06 53648.91 88888.00 2014-11-20 04:55:03.904 324 15180.18 20.06 53648.86 88888.00 2014-11-20 04:55:04.404 324 15180.24 20.11 53648.89 88888.00 2014-11-20 04:55:04.904 324 15180.23 20.07 53648.92 88888.00 2014-11-20 04:55:05.404 324 15180.24 20.11 53649.00 88888.00 2014-11-20 04:55:05.904 324 15180.30 20.13 53649.02 88888.00 2014-11-20 04:55:06.404 324 15180.25 20.07 53649.05 88888.00 2014-11-20 04:55:06.904 324 15180.25 20.05 53649.00 88888.00 2014-11-20 04:55:07.404 324 15180.29 20.05 53648.94 88888.00 2014-11-20 04:55:07.904 324 15180.21 20.08 53648.98 88888.00 2014-11-20 04:55:08.404 324 15180.20 20.13 53648.98 88888.00 2014-11-20 04:55:08.904 324 15180.27 20.13 53648.93 88888.00 2014-11-20 04:55:09.404 324 15180.29 20.08 53648.93 88888.00 2014-11-20 04:55:09.904 324 15180.28 20.14 53648.94 88888.00 2014-11-20 04:55:10.404 324 15180.29 20.16 53648.95 88888.00 2014-11-20 04:55:10.904 324 15180.31 20.14 53648.99 88888.00 2014-11-20 04:55:11.404 324 15180.30 20.17 53649.03 88888.00 2014-11-20 04:55:11.904 324 15180.32 20.20 53649.08 88888.00 2014-11-20 04:55:12.404 324 15180.33 20.14 53649.10 88888.00 2014-11-20 04:55:12.904 324 15180.32 20.23 53649.07 88888.00 2014-11-20 04:55:13.404 324 15180.39 20.21 53649.11 88888.00 2014-11-20 04:55:13.904 324 15180.43 20.23 53649.13 88888.00 2014-11-20 04:55:14.404 324 15180.42 20.23 53649.02 88888.00 2014-11-20 04:55:14.904 324 15180.47 20.21 53648.93 88888.00 2014-11-20 04:55:15.404 324 15180.50 20.14 53648.96 88888.00 2014-11-20 04:55:15.904 324 15180.54 20.12 53649.03 88888.00 2014-11-20 04:55:16.404 324 15180.51 20.15 53649.02 88888.00 2014-11-20 04:55:16.904 324 15180.56 20.23 53648.94 88888.00 2014-11-20 04:55:17.404 324 15180.63 20.30 53648.99 88888.00 2014-11-20 04:55:17.904 324 15180.60 20.32 53649.06 88888.00 2014-11-20 04:55:18.404 324 15180.67 20.33 53649.18 88888.00 2014-11-20 04:55:18.904 324 15180.69 20.32 53649.25 88888.00 2014-11-20 04:55:19.404 324 15180.73 20.34 53649.29 88888.00 2014-11-20 04:55:19.904 324 15180.75 20.34 53649.29 88888.00 2014-11-20 04:55:20.404 324 15180.74 20.30 53649.27 88888.00 2014-11-20 04:55:20.904 324 15180.79 20.33 53649.23 88888.00 2014-11-20 04:55:21.404 324 15180.84 20.38 53649.22 88888.00 2014-11-20 04:55:21.904 324 15180.86 20.40 53649.22 88888.00 2014-11-20 04:55:22.404 324 15180.84 20.38 53649.29 88888.00 2014-11-20 04:55:22.904 324 15180.79 20.39 53649.25 88888.00 2014-11-20 04:55:23.404 324 15180.87 20.37 53649.22 88888.00 2014-11-20 04:55:23.904 324 15180.92 20.41 53649.23 88888.00 2014-11-20 04:55:24.404 324 15180.94 20.46 53649.25 88888.00 2014-11-20 04:55:24.904 324 15181.00 20.43 53649.30 88888.00 2014-11-20 04:55:25.404 324 15180.95 20.48 53649.33 88888.00 2014-11-20 04:55:25.904 324 15181.01 20.52 53649.39 88888.00 2014-11-20 04:55:26.404 324 15181.04 20.48 53649.43 88888.00 2014-11-20 04:55:26.904 324 15181.06 20.48 53649.36 88888.00 2014-11-20 04:55:27.404 324 15181.12 20.49 53649.38 88888.00 2014-11-20 04:55:27.904 324 15181.17 20.54 53649.40 88888.00 2014-11-20 04:55:28.404 324 15181.19 20.56 53649.41 88888.00 2014-11-20 04:55:28.904 324 15181.20 20.55 53649.35 88888.00 2014-11-20 04:55:29.404 324 15181.23 20.54 53649.33 88888.00 2014-11-20 04:55:29.904 324 15181.23 20.59 53649.34 88888.00 2014-11-20 04:55:30.404 324 15181.27 20.62 53649.36 88888.00 2014-11-20 04:55:30.904 324 15181.32 20.59 53649.35 88888.00 2014-11-20 04:55:31.404 324 15181.32 20.62 53649.43 88888.00 2014-11-20 04:55:31.904 324 15181.30 20.59 53649.52 88888.00 2014-11-20 04:55:32.404 324 15181.33 20.56 53649.50 88888.00 2014-11-20 04:55:32.904 324 15181.36 20.56 53649.48 88888.00 2014-11-20 04:55:33.404 324 15181.36 20.58 53649.54 88888.00 2014-11-20 04:55:33.904 324 15181.36 20.58 53649.51 88888.00 2014-11-20 04:55:34.404 324 15181.40 20.58 53649.53 88888.00 2014-11-20 04:55:34.904 324 15181.39 20.52 53649.53 88888.00 2014-11-20 04:55:35.404 324 15181.39 20.49 53649.47 88888.00 2014-11-20 04:55:35.904 324 15181.37 20.47 53649.49 88888.00 2014-11-20 04:55:36.404 324 15181.41 20.48 53649.51 88888.00 2014-11-20 04:55:36.904 324 15181.45 20.51 53649.52 88888.00 2014-11-20 04:55:37.404 324 15181.46 20.54 53649.51 88888.00 2014-11-20 04:55:37.904 324 15181.43 20.57 53649.60 88888.00 2014-11-20 04:55:38.404 324 15181.50 20.59 53649.60 88888.00 2014-11-20 04:55:38.904 324 15181.52 20.63 53649.63 88888.00 2014-11-20 04:55:39.404 324 15181.56 20.63 53649.65 88888.00 2014-11-20 04:55:39.904 324 15181.55 20.62 53649.56 88888.00 2014-11-20 04:55:40.404 324 15181.58 20.63 53649.67 88888.00 2014-11-20 04:55:40.904 324 15181.58 20.64 53649.71 88888.00 2014-11-20 04:55:41.404 324 15181.58 20.59 53649.63 88888.00 2014-11-20 04:55:41.904 324 15181.61 20.54 53649.63 88888.00 2014-11-20 04:55:42.404 324 15181.65 20.58 53649.62 88888.00 2014-11-20 04:55:42.904 324 15181.65 20.62 53649.66 88888.00 2014-11-20 04:55:43.404 324 15181.68 20.62 53649.62 88888.00 2014-11-20 04:55:43.904 324 15181.73 20.74 53649.59 88888.00 2014-11-20 04:55:44.404 324 15181.75 20.74 53649.62 88888.00 2014-11-20 04:55:44.904 324 15181.75 20.77 53649.72 88888.00 2014-11-20 04:55:45.404 324 15181.72 20.81 53649.67 88888.00 2014-11-20 04:55:45.904 324 15181.76 20.80 53649.68 88888.00 2014-11-20 04:55:46.404 324 15181.82 20.77 53649.71 88888.00 2014-11-20 04:55:46.904 324 15181.83 20.69 53649.72 88888.00 2014-11-20 04:55:47.404 324 15181.86 20.71 53649.70 88888.00 2014-11-20 04:55:47.904 324 15181.91 20.68 53649.65 88888.00 2014-11-20 04:55:48.404 324 15181.90 20.68 53649.65 88888.00 2014-11-20 04:55:48.904 324 15181.93 20.68 53649.68 88888.00 2014-11-20 04:55:49.404 324 15181.92 20.68 53649.74 88888.00 2014-11-20 04:55:49.904 324 15181.96 20.64 53649.69 88888.00 2014-11-20 04:55:50.404 324 15182.00 20.64 53649.74 88888.00 2014-11-20 04:55:50.904 324 15181.99 20.67 53649.81 88888.00 2014-11-20 04:55:51.404 324 15182.00 20.71 53649.87 88888.00 2014-11-20 04:55:51.904 324 15182.03 20.64 53649.86 88888.00 2014-11-20 04:55:52.404 324 15182.10 20.69 53649.83 88888.00 2014-11-20 04:55:52.904 324 15182.09 20.75 53649.90 88888.00 2014-11-20 04:55:53.404 324 15182.08 20.69 53649.86 88888.00 2014-11-20 04:55:53.904 324 15182.06 20.74 53649.84 88888.00 2014-11-20 04:55:54.404 324 15182.06 20.75 53649.88 88888.00 2014-11-20 04:55:54.904 324 15182.05 20.69 53649.79 88888.00 2014-11-20 04:55:55.404 324 15182.02 20.74 53649.73 88888.00 2014-11-20 04:55:55.904 324 15182.06 20.74 53649.73 88888.00 2014-11-20 04:55:56.404 324 15182.12 20.73 53649.77 88888.00 2014-11-20 04:55:56.904 324 15182.13 20.74 53649.83 88888.00 2014-11-20 04:55:57.404 324 15182.13 20.68 53649.84 88888.00 2014-11-20 04:55:57.904 324 15182.11 20.66 53649.84 88888.00 2014-11-20 04:55:58.404 324 15182.15 20.67 53649.92 88888.00 2014-11-20 04:55:58.904 324 15182.14 20.72 53649.88 88888.00 2014-11-20 04:55:59.404 324 15182.17 20.66 53649.80 88888.00 2014-11-20 04:55:59.904 324 15182.19 20.63 53649.80 88888.00 2014-11-20 04:56:00.404 324 15182.20 20.58 53649.76 88888.00 2014-11-20 04:56:00.904 324 15182.22 20.58 53649.80 88888.00 2014-11-20 04:56:01.404 324 15182.23 20.58 53649.81 88888.00 2014-11-20 04:56:01.904 324 15182.22 20.60 53649.77 88888.00 2014-11-20 04:56:02.404 324 15182.21 20.67 53649.76 88888.00 2014-11-20 04:56:02.904 324 15182.23 20.67 53649.84 88888.00 2014-11-20 04:56:03.404 324 15182.22 20.71 53649.93 88888.00 2014-11-20 04:56:03.904 324 15182.24 20.65 53649.90 88888.00 2014-11-20 04:56:04.404 324 15182.26 20.57 53649.89 88888.00 2014-11-20 04:56:04.904 324 15182.28 20.57 53649.96 88888.00 2014-11-20 04:56:05.404 324 15182.26 20.60 53650.05 88888.00 2014-11-20 04:56:05.904 324 15182.26 20.59 53649.99 88888.00 2014-11-20 04:56:06.404 324 15182.26 20.64 53649.97 88888.00 2014-11-20 04:56:06.904 324 15182.26 20.65 53649.95 88888.00 2014-11-20 04:56:07.404 324 15182.32 20.65 53649.93 88888.00 2014-11-20 04:56:07.904 324 15182.30 20.65 53649.94 88888.00 2014-11-20 04:56:08.404 324 15182.27 20.60 53649.92 88888.00 2014-11-20 04:56:08.904 324 15182.28 20.60 53649.99 88888.00 2014-11-20 04:56:09.404 324 15182.26 20.57 53650.01 88888.00 2014-11-20 04:56:09.904 324 15182.31 20.58 53650.01 88888.00 2014-11-20 04:56:10.404 324 15182.32 20.58 53650.04 88888.00 2014-11-20 04:56:10.904 324 15182.33 20.60 53650.07 88888.00 2014-11-20 04:56:11.404 324 15182.31 20.72 53650.01 88888.00 2014-11-20 04:56:11.904 324 15182.27 20.82 53650.05 88888.00 2014-11-20 04:56:12.404 324 15182.23 20.72 53650.04 88888.00 2014-11-20 04:56:12.904 324 15182.19 20.67 53650.01 88888.00 2014-11-20 04:56:13.404 324 15182.18 20.69 53649.97 88888.00 2014-11-20 04:56:13.904 324 15182.19 20.64 53649.97 88888.00 2014-11-20 04:56:14.404 324 15182.19 20.69 53650.02 88888.00 2014-11-20 04:56:14.904 324 15182.17 20.68 53650.03 88888.00 2014-11-20 04:56:15.404 324 15182.11 20.68 53650.10 88888.00 2014-11-20 04:56:15.904 324 15182.11 20.64 53650.12 88888.00 2014-11-20 04:56:16.404 324 15182.15 20.62 53650.06 88888.00 2014-11-20 04:56:16.904 324 15182.13 20.62 53650.08 88888.00 2014-11-20 04:56:17.404 324 15182.12 20.65 53650.08 88888.00 2014-11-20 04:56:17.904 324 15182.11 20.67 53650.11 88888.00 2014-11-20 04:56:18.404 324 15182.08 20.68 53650.08 88888.00 2014-11-20 04:56:18.904 324 15182.08 20.67 53650.09 88888.00 2014-11-20 04:56:19.404 324 15182.03 20.63 53650.14 88888.00 2014-11-20 04:56:19.904 324 15182.04 20.66 53650.11 88888.00 2014-11-20 04:56:20.404 324 15182.03 20.69 53650.01 88888.00 2014-11-20 04:56:20.904 324 15182.06 20.73 53650.00 88888.00 2014-11-20 04:56:21.404 324 15182.05 20.78 53650.01 88888.00 2014-11-20 04:56:21.904 324 15182.06 20.82 53650.00 88888.00 2014-11-20 04:56:22.404 324 15182.03 20.71 53650.09 88888.00 2014-11-20 04:56:22.904 324 15182.02 20.58 53650.12 88888.00 2014-11-20 04:56:23.404 324 15181.95 20.57 53650.16 88888.00 2014-11-20 04:56:23.904 324 15181.97 20.50 53650.28 88888.00 2014-11-20 04:56:24.404 324 15181.97 20.46 53650.26 88888.00 2014-11-20 04:56:24.904 324 15181.91 20.46 53650.25 88888.00 2014-11-20 04:56:25.404 324 15181.87 20.45 53650.20 88888.00 2014-11-20 04:56:25.904 324 15181.82 20.47 53650.12 88888.00 2014-11-20 04:56:26.404 324 15181.85 20.43 53650.01 88888.00 2014-11-20 04:56:26.904 324 15181.86 20.38 53650.03 88888.00 2014-11-20 04:56:27.404 324 15181.85 20.34 53650.01 88888.00 2014-11-20 04:56:27.904 324 15181.88 20.41 53650.06 88888.00 2014-11-20 04:56:28.404 324 15181.85 20.42 53650.11 88888.00 2014-11-20 04:56:28.904 324 15181.74 20.42 53650.15 88888.00 2014-11-20 04:56:29.404 324 15181.74 20.43 53650.15 88888.00 2014-11-20 04:56:29.904 324 15181.76 20.42 53650.12 88888.00 2014-11-20 04:56:30.404 324 15181.79 20.40 53650.11 88888.00 2014-11-20 04:56:30.904 324 15181.74 20.32 53650.13 88888.00 2014-11-20 04:56:31.404 324 15181.70 20.28 53650.09 88888.00 2014-11-20 04:56:31.904 324 15181.72 20.32 53650.05 88888.00 2014-11-20 04:56:32.404 324 15181.72 20.22 53650.08 88888.00 2014-11-20 04:56:32.904 324 15181.67 20.19 53650.03 88888.00 2014-11-20 04:56:33.404 324 15181.64 20.17 53650.05 88888.00 2014-11-20 04:56:33.904 324 15181.65 20.15 53650.04 88888.00 2014-11-20 04:56:34.404 324 15181.68 20.20 53650.06 88888.00 2014-11-20 04:56:34.904 324 15181.70 20.19 53649.97 88888.00 2014-11-20 04:56:35.404 324 15181.65 20.14 53650.00 88888.00 2014-11-20 04:56:35.904 324 15181.58 20.07 53650.11 88888.00 2014-11-20 04:56:36.404 324 15181.59 20.06 53650.12 88888.00 2014-11-20 04:56:36.904 324 15181.60 20.13 53650.19 88888.00 2014-11-20 04:56:37.404 324 15181.66 20.19 53650.12 88888.00 2014-11-20 04:56:37.904 324 15181.63 20.14 53650.12 88888.00 2014-11-20 04:56:38.404 324 15181.66 20.14 53650.07 88888.00 2014-11-20 04:56:38.904 324 15181.68 20.13 53650.02 88888.00 2014-11-20 04:56:39.404 324 15181.69 20.14 53650.01 88888.00 2014-11-20 04:56:39.904 324 15181.68 20.11 53649.96 88888.00 2014-11-20 04:56:40.404 324 15181.67 20.04 53649.99 88888.00 2014-11-20 04:56:40.904 324 15181.69 20.09 53650.04 88888.00 2014-11-20 04:56:41.404 324 15181.67 20.15 53650.13 88888.00 2014-11-20 04:56:41.904 324 15181.67 20.17 53650.15 88888.00 2014-11-20 04:56:42.404 324 15181.67 20.20 53650.12 88888.00 2014-11-20 04:56:42.904 324 15181.66 20.22 53650.08 88888.00 2014-11-20 04:56:43.404 324 15181.69 20.22 53650.08 88888.00 2014-11-20 04:56:43.904 324 15181.64 20.21 53650.17 88888.00 2014-11-20 04:56:44.404 324 15181.61 20.16 53650.17 88888.00 2014-11-20 04:56:44.904 324 15181.60 20.21 53650.13 88888.00 2014-11-20 04:56:45.404 324 15181.60 20.21 53650.08 88888.00 2014-11-20 04:56:45.904 324 15181.69 20.21 53650.01 88888.00 2014-11-20 04:56:46.404 324 15181.69 20.24 53650.06 88888.00 2014-11-20 04:56:46.904 324 15181.65 20.20 53650.07 88888.00 2014-11-20 04:56:47.404 324 15181.59 20.16 53650.09 88888.00 2014-11-20 04:56:47.904 324 15181.60 20.19 53650.07 88888.00 2014-11-20 04:56:48.404 324 15181.59 20.16 53650.09 88888.00 2014-11-20 04:56:48.904 324 15181.57 20.16 53650.04 88888.00 2014-11-20 04:56:49.404 324 15181.57 20.12 53650.04 88888.00 2014-11-20 04:56:49.904 324 15181.54 20.11 53649.99 88888.00 2014-11-20 04:56:50.404 324 15181.55 20.09 53649.96 88888.00 2014-11-20 04:56:50.904 324 15181.56 20.09 53650.01 88888.00 2014-11-20 04:56:51.404 324 15181.51 20.06 53650.01 88888.00 2014-11-20 04:56:51.904 324 15181.51 20.06 53650.02 88888.00 2014-11-20 04:56:52.404 324 15181.49 20.07 53650.05 88888.00 2014-11-20 04:56:52.904 324 15181.48 20.03 53650.08 88888.00 2014-11-20 04:56:53.404 324 15181.42 20.04 53650.06 88888.00 2014-11-20 04:56:53.904 324 15181.42 20.07 53650.11 88888.00 2014-11-20 04:56:54.404 324 15181.45 20.04 53650.16 88888.00 2014-11-20 04:56:54.904 324 15181.45 19.97 53650.13 88888.00 2014-11-20 04:56:55.404 324 15181.45 19.94 53650.17 88888.00 2014-11-20 04:56:55.904 324 15181.45 19.91 53650.20 88888.00 2014-11-20 04:56:56.404 324 15181.39 19.99 53650.11 88888.00 2014-11-20 04:56:56.904 324 15181.36 20.02 53650.16 88888.00 2014-11-20 04:56:57.404 324 15181.33 19.97 53650.13 88888.00 2014-11-20 04:56:57.904 324 15181.27 19.97 53650.04 88888.00 2014-11-20 04:56:58.404 324 15181.27 19.97 53650.01 88888.00 2014-11-20 04:56:58.904 324 15181.27 19.95 53649.96 88888.00 2014-11-20 04:56:59.404 324 15181.29 19.93 53649.93 88888.00 2014-11-20 04:56:59.904 324 15181.26 19.91 53649.94 88888.00 2014-11-20 04:57:00.404 324 15181.19 19.83 53649.95 88888.00 2014-11-20 04:57:00.904 324 15181.18 19.87 53650.03 88888.00 2014-11-20 04:57:01.404 324 15181.14 19.83 53650.09 88888.00 2014-11-20 04:57:01.904 324 15181.13 19.78 53650.11 88888.00 2014-11-20 04:57:02.404 324 15181.10 19.76 53650.10 88888.00 2014-11-20 04:57:02.904 324 15181.12 19.77 53650.10 88888.00 2014-11-20 04:57:03.404 324 15181.08 19.77 53650.10 88888.00 2014-11-20 04:57:03.904 324 15181.03 19.67 53650.06 88888.00 2014-11-20 04:57:04.405 324 15180.97 19.62 53650.00 88888.00 2014-11-20 04:57:04.905 324 15180.91 19.64 53650.00 88888.00 2014-11-20 04:57:05.405 324 15180.87 19.65 53650.00 88888.00 2014-11-20 04:57:05.905 324 15180.94 19.67 53649.96 88888.00 2014-11-20 04:57:06.405 324 15180.88 19.70 53650.07 88888.00 2014-11-20 04:57:06.905 324 15180.85 19.67 53650.08 88888.00 2014-11-20 04:57:07.405 324 15180.87 19.64 53650.13 88888.00 2014-11-20 04:57:07.905 324 15180.86 19.59 53650.10 88888.00 2014-11-20 04:57:08.405 324 15180.84 19.51 53650.03 88888.00 2014-11-20 04:57:08.905 324 15180.76 19.54 53650.01 88888.00 2014-11-20 04:57:09.405 324 15180.72 19.54 53650.04 88888.00 2014-11-20 04:57:09.905 324 15180.74 19.46 53650.11 88888.00 2014-11-20 04:57:10.405 324 15180.70 19.41 53650.05 88888.00 2014-11-20 04:57:10.905 324 15180.67 19.44 53650.07 88888.00 2014-11-20 04:57:11.405 324 15180.64 19.44 53650.04 88888.00 2014-11-20 04:57:11.905 324 15180.64 19.42 53650.00 88888.00 2014-11-20 04:57:12.405 324 15180.64 19.43 53650.02 88888.00 2014-11-20 04:57:12.905 324 15180.60 19.46 53650.03 88888.00 2014-11-20 04:57:13.405 324 15180.63 19.59 53650.04 88888.00 2014-11-20 04:57:13.905 324 15180.64 19.43 53650.00 88888.00 2014-11-20 04:57:14.405 324 15180.63 19.41 53649.99 88888.00 2014-11-20 04:57:14.905 324 15180.57 19.41 53650.00 88888.00 2014-11-20 04:57:15.405 324 15180.55 19.35 53650.01 88888.00 2014-11-20 04:57:15.905 324 15180.55 19.36 53649.95 88888.00 2014-11-20 04:57:16.405 324 15180.54 19.31 53649.95 88888.00 2014-11-20 04:57:16.905 324 15180.51 19.26 53649.90 88888.00 2014-11-20 04:57:17.405 324 15180.54 19.29 53649.84 88888.00 2014-11-20 04:57:17.905 324 15180.51 19.43 53649.85 88888.00 2014-11-20 04:57:18.405 324 15180.47 19.44 53649.82 88888.00 2014-11-20 04:57:18.905 324 15180.42 19.37 53649.90 88888.00 2014-11-20 04:57:19.405 324 15180.45 19.30 53649.94 88888.00 2014-11-20 04:57:19.905 324 15180.45 19.30 53649.89 88888.00 2014-11-20 04:57:20.405 324 15180.41 19.28 53649.83 88888.00 2014-11-20 04:57:20.905 324 15180.34 19.24 53649.89 88888.00 2014-11-20 04:57:21.405 324 15180.32 19.27 53649.93 88888.00 2014-11-20 04:57:21.905 324 15180.33 19.29 53649.91 88888.00 2014-11-20 04:57:22.405 324 15180.32 19.22 53649.96 88888.00 2014-11-20 04:57:22.905 324 15180.31 19.13 53649.86 88888.00 2014-11-20 04:57:23.405 324 15180.30 19.11 53649.79 88888.00 2014-11-20 04:57:23.905 324 15180.28 19.04 53649.77 88888.00 2014-11-20 04:57:24.405 324 15180.27 19.07 53649.75 88888.00 2014-11-20 04:57:24.905 324 15180.24 19.11 53649.71 88888.00 2014-11-20 04:57:25.405 324 15180.18 19.09 53649.71 88888.00 2014-11-20 04:57:25.905 324 15180.14 19.01 53649.69 88888.00 2014-11-20 04:57:26.405 324 15180.11 18.95 53649.74 88888.00 2014-11-20 04:57:26.905 324 15180.07 18.94 53649.76 88888.00 2014-11-20 04:57:27.405 324 15180.06 18.94 53649.76 88888.00 2014-11-20 04:57:27.905 324 15180.02 18.90 53649.74 88888.00 2014-11-20 04:57:28.405 324 15180.04 18.91 53649.69 88888.00 2014-11-20 04:57:28.905 324 15179.94 18.91 53649.68 88888.00 2014-11-20 04:57:29.405 324 15179.92 18.93 53649.65 88888.00 2014-11-20 04:57:29.905 324 15179.88 18.90 53649.61 88888.00 2014-11-20 04:57:30.405 324 15179.84 18.83 53649.63 88888.00 2014-11-20 04:57:30.905 324 15179.79 18.76 53649.64 88888.00 2014-11-20 04:57:31.405 324 15179.77 18.73 53649.55 88888.00 2014-11-20 04:57:31.905 324 15179.67 18.67 53649.50 88888.00 2014-11-20 04:57:32.405 324 15179.64 18.69 53649.54 88888.00 2014-11-20 04:57:32.905 324 15179.60 18.66 53649.54 88888.00 2014-11-20 04:57:33.405 324 15179.57 18.60 53649.59 88888.00 2014-11-20 04:57:33.905 324 15179.57 18.57 53649.49 88888.00 2014-11-20 04:57:34.405 324 15179.57 18.61 53649.47 88888.00 2014-11-20 04:57:34.905 324 15179.53 18.58 53649.44 88888.00 2014-11-20 04:57:35.405 324 15179.51 18.55 53649.44 88888.00 2014-11-20 04:57:35.905 324 15179.50 18.51 53649.38 88888.00 2014-11-20 04:57:36.405 324 15179.46 18.48 53649.33 88888.00 2014-11-20 04:57:36.905 324 15179.46 18.46 53649.36 88888.00 2014-11-20 04:57:37.405 324 15179.44 18.40 53649.38 88888.00 2014-11-20 04:57:37.905 324 15179.38 18.35 53649.39 88888.00 2014-11-20 04:57:38.405 324 15179.34 18.35 53649.39 88888.00 2014-11-20 04:57:38.905 324 15179.26 18.32 53649.39 88888.00 2014-11-20 04:57:39.405 324 15179.23 18.35 53649.41 88888.00 2014-11-20 04:57:39.905 324 15179.22 18.32 53649.39 88888.00 2014-11-20 04:57:40.405 324 15179.23 18.30 53649.40 88888.00 2014-11-20 04:57:40.905 324 15179.21 18.30 53649.34 88888.00 2014-11-20 04:57:41.405 324 15179.14 18.26 53649.29 88888.00 2014-11-20 04:57:41.905 324 15179.10 18.25 53649.30 88888.00 2014-11-20 04:57:42.405 324 15179.04 18.21 53649.25 88888.00 2014-11-20 04:57:42.905 324 15179.02 18.15 53649.16 88888.00 2014-11-20 04:57:43.405 324 15179.04 18.17 53649.13 88888.00 2014-11-20 04:57:43.905 324 15179.02 18.23 53649.14 88888.00 2014-11-20 04:57:44.405 324 15179.05 18.22 53649.14 88888.00 2014-11-20 04:57:44.905 324 15179.02 18.25 53649.15 88888.00 2014-11-20 04:57:45.405 324 15179.06 18.26 53649.16 88888.00 2014-11-20 04:57:45.905 324 15179.06 18.21 53649.14 88888.00 2014-11-20 04:57:46.405 324 15179.04 18.23 53649.16 88888.00 2014-11-20 04:57:46.905 324 15179.00 18.23 53649.18 88888.00 2014-11-20 04:57:47.405 324 15179.06 18.17 53649.14 88888.00 2014-11-20 04:57:47.905 324 15179.06 18.13 53649.11 88888.00 2014-11-20 04:57:48.405 324 15179.04 18.09 53649.14 88888.00 2014-11-20 04:57:48.905 324 15179.05 18.15 53649.07 88888.00 2014-11-20 04:57:49.405 324 15179.06 18.17 53649.03 88888.00 2014-11-20 04:57:49.905 324 15179.02 18.03 53649.02 88888.00 2014-11-20 04:57:50.405 324 15178.95 18.04 53649.02 88888.00 2014-11-20 04:57:50.905 324 15178.94 18.08 53649.02 88888.00 2014-11-20 04:57:51.405 324 15178.95 18.06 53649.05 88888.00 2014-11-20 04:57:51.905 324 15178.98 18.04 53649.09 88888.00 2014-11-20 04:57:52.405 324 15178.97 18.04 53649.08 88888.00 2014-11-20 04:57:52.905 324 15178.95 18.03 53649.11 88888.00 2014-11-20 04:57:53.405 324 15178.94 18.05 53649.10 88888.00 2014-11-20 04:57:53.905 324 15178.95 17.99 53649.05 88888.00 2014-11-20 04:57:54.405 324 15178.88 17.96 53649.03 88888.00 2014-11-20 04:57:54.905 324 15178.86 17.96 53649.06 88888.00 2014-11-20 04:57:55.405 324 15178.84 17.99 53649.00 88888.00 2014-11-20 04:57:55.905 324 15178.83 18.00 53648.99 88888.00 2014-11-20 04:57:56.405 324 15178.88 18.03 53649.02 88888.00 2014-11-20 04:57:56.905 324 15178.93 17.98 53648.96 88888.00 2014-11-20 04:57:57.405 324 15178.91 17.96 53648.96 88888.00 2014-11-20 04:57:57.905 324 15178.87 17.97 53649.08 88888.00 2014-11-20 04:57:58.405 324 15178.86 17.96 53649.04 88888.00 2014-11-20 04:57:58.905 324 15178.83 17.96 53648.98 88888.00 2014-11-20 04:57:59.405 324 15178.80 17.97 53649.00 88888.00 2014-11-20 04:57:59.905 324 15178.78 17.95 53649.01 88888.00 2014-11-20 04:58:00.405 324 15178.83 17.96 53648.96 88888.00 2014-11-20 04:58:00.905 324 15178.85 18.01 53648.94 88888.00 2014-11-20 04:58:01.405 324 15178.83 18.03 53648.96 88888.00 2014-11-20 04:58:01.905 324 15178.79 18.05 53648.99 88888.00 2014-11-20 04:58:02.405 324 15178.80 18.09 53649.00 88888.00 2014-11-20 04:58:02.905 324 15178.79 18.13 53648.99 88888.00 2014-11-20 04:58:03.405 324 15178.78 17.94 53648.96 88888.00 2014-11-20 04:58:03.905 324 15178.79 17.89 53648.98 88888.00 2014-11-20 04:58:04.405 324 15178.79 17.90 53649.00 88888.00 2014-11-20 04:58:04.905 324 15178.77 17.89 53649.08 88888.00 2014-11-20 04:58:05.405 324 15178.83 17.87 53649.10 88888.00 2014-11-20 04:58:05.905 324 15178.78 17.86 53649.08 88888.00 2014-11-20 04:58:06.405 324 15178.79 17.86 53649.09 88888.00 2014-11-20 04:58:06.905 324 15178.85 17.88 53649.07 88888.00 2014-11-20 04:58:07.405 324 15178.88 17.87 53648.96 88888.00 2014-11-20 04:58:07.905 324 15178.87 17.87 53648.91 88888.00 2014-11-20 04:58:08.405 324 15178.82 17.96 53648.91 88888.00 2014-11-20 04:58:08.905 324 15178.88 18.09 53648.98 88888.00 2014-11-20 04:58:09.405 324 15178.95 18.24 53648.96 88888.00 2014-11-20 04:58:09.905 324 15178.94 18.30 53649.05 88888.00 2014-11-20 04:58:10.405 324 15178.96 18.14 53649.02 88888.00 2014-11-20 04:58:10.905 324 15178.96 18.07 53649.04 88888.00 2014-11-20 04:58:11.405 324 15179.00 18.09 53649.05 88888.00 2014-11-20 04:58:11.905 324 15179.00 18.14 53649.11 88888.00 2014-11-20 04:58:12.405 324 15179.01 18.13 53649.13 88888.00 2014-11-20 04:58:12.905 324 15179.05 18.09 53649.06 88888.00 2014-11-20 04:58:13.405 324 15179.11 18.05 53649.05 88888.00 2014-11-20 04:58:13.905 324 15179.15 18.05 53649.09 88888.00 2014-11-20 04:58:14.405 324 15179.14 18.08 53649.11 88888.00 2014-11-20 04:58:14.905 324 15179.15 18.08 53649.06 88888.00 2014-11-20 04:58:15.405 324 15179.15 18.13 53649.06 88888.00 2014-11-20 04:58:15.905 324 15179.16 18.09 53649.08 88888.00 2014-11-20 04:58:16.405 324 15179.21 18.08 53649.13 88888.00 2014-11-20 04:58:16.905 324 15179.21 18.09 53649.15 88888.00 2014-11-20 04:58:17.405 324 15179.24 18.23 53649.22 88888.00 2014-11-20 04:58:17.905 324 15179.28 18.23 53649.21 88888.00 2014-11-20 04:58:18.405 324 15179.34 18.31 53649.23 88888.00 2014-11-20 04:58:18.905 324 15179.47 18.35 53649.34 88888.00 2014-11-20 04:58:19.405 324 15179.52 18.41 53649.35 88888.00 2014-11-20 04:58:19.905 324 15179.55 18.34 53649.33 88888.00 2014-11-20 04:58:20.405 324 15179.60 18.32 53649.27 88888.00 2014-11-20 04:58:20.905 324 15179.69 18.33 53649.25 88888.00 2014-11-20 04:58:21.405 324 15179.71 18.35 53649.21 88888.00 2014-11-20 04:58:21.905 324 15179.70 18.49 53649.14 88888.00 2014-11-20 04:58:22.405 324 15179.74 18.58 53649.12 88888.00 2014-11-20 04:58:22.905 324 15179.71 18.59 53649.14 88888.00 2014-11-20 04:58:23.405 324 15179.66 18.56 53649.19 88888.00 2014-11-20 04:58:23.905 324 15179.68 18.43 53649.21 88888.00 2014-11-20 04:58:24.405 324 15179.70 18.41 53649.15 88888.00 2014-11-20 04:58:24.905 324 15179.74 18.36 53649.18 88888.00 2014-11-20 04:58:25.405 324 15179.74 18.32 53649.24 88888.00 2014-11-20 04:58:25.905 324 15179.73 18.33 53649.28 88888.00 2014-11-20 04:58:26.405 324 15179.74 18.29 53649.30 88888.00 2014-11-20 04:58:26.905 324 15179.71 18.31 53649.29 88888.00 2014-11-20 04:58:27.405 324 15179.66 18.32 53649.18 88888.00 2014-11-20 04:58:27.905 324 15179.61 18.32 53649.22 88888.00 2014-11-20 04:58:28.405 324 15179.56 18.33 53649.32 88888.00 2014-11-20 04:58:28.905 324 15179.50 18.33 53649.30 88888.00 2014-11-20 04:58:29.405 324 15179.42 18.29 53649.33 88888.00 2014-11-20 04:58:29.905 324 15179.40 18.24 53649.33 88888.00 2014-11-20 04:58:30.405 324 15179.41 18.26 53649.38 88888.00 2014-11-20 04:58:30.905 324 15179.40 18.26 53649.39 88888.00 2014-11-20 04:58:31.405 324 15179.41 18.24 53649.39 88888.00 2014-11-20 04:58:31.905 324 15179.35 18.17 53649.38 88888.00 2014-11-20 04:58:32.405 324 15179.26 18.15 53649.39 88888.00 2014-11-20 04:58:32.905 324 15179.21 18.16 53649.32 88888.00 2014-11-20 04:58:33.405 324 15179.15 18.14 53649.18 88888.00 2014-11-20 04:58:33.905 324 15179.11 18.18 53649.24 88888.00 2014-11-20 04:58:34.405 324 15179.07 18.20 53649.25 88888.00 2014-11-20 04:58:34.905 324 15179.10 18.17 53649.27 88888.00 2014-11-20 04:58:35.405 324 15179.05 18.17 53649.28 88888.00 2014-11-20 04:58:35.905 324 15179.00 18.20 53649.36 88888.00 2014-11-20 04:58:36.405 324 15178.96 18.21 53649.39 88888.00 2014-11-20 04:58:36.905 324 15178.95 18.18 53649.44 88888.00 2014-11-20 04:58:37.405 324 15178.92 18.14 53649.47 88888.00 2014-11-20 04:58:37.905 324 15178.85 18.23 53649.42 88888.00 2014-11-20 04:58:38.405 324 15178.86 18.26 53649.36 88888.00 2014-11-20 04:58:38.905 324 15178.86 18.31 53649.32 88888.00 2014-11-20 04:58:39.405 324 15178.84 18.30 53649.26 88888.00 2014-11-20 04:58:39.905 324 15178.78 18.29 53649.25 88888.00 2014-11-20 04:58:40.405 324 15178.79 18.23 53649.23 88888.00 2014-11-20 04:58:40.905 324 15178.76 18.21 53649.27 88888.00 2014-11-20 04:58:41.405 324 15178.79 18.21 53649.25 88888.00 2014-11-20 04:58:41.905 324 15178.79 18.18 53649.25 88888.00 2014-11-20 04:58:42.405 324 15178.77 18.23 53649.24 88888.00 2014-11-20 04:58:42.905 324 15178.73 18.23 53649.27 88888.00 2014-11-20 04:58:43.405 324 15178.70 18.27 53649.26 88888.00 2014-11-20 04:58:43.905 324 15178.73 18.36 53649.28 88888.00 2014-11-20 04:58:44.405 324 15178.73 18.34 53649.32 88888.00 2014-11-20 04:58:44.905 324 15178.77 18.27 53649.34 88888.00 2014-11-20 04:58:45.405 324 15178.76 18.22 53649.35 88888.00 2014-11-20 04:58:45.905 324 15178.68 18.21 53649.28 88888.00 2014-11-20 04:58:46.405 324 15178.65 18.24 53649.25 88888.00 2014-11-20 04:58:46.905 324 15178.65 18.22 53649.25 88888.00 2014-11-20 04:58:47.405 324 15178.66 18.29 53649.18 88888.00 2014-11-20 04:58:47.905 324 15178.69 18.27 53649.23 88888.00 2014-11-20 04:58:48.405 324 15178.68 18.25 53649.28 88888.00 2014-11-20 04:58:48.905 324 15178.67 18.27 53649.33 88888.00 2014-11-20 04:58:49.405 324 15178.65 18.25 53649.26 88888.00 2014-11-20 04:58:49.905 324 15178.68 18.23 53649.29 88888.00 2014-11-20 04:58:50.405 324 15178.71 18.22 53649.31 88888.00 2014-11-20 04:58:50.905 324 15178.71 18.32 53649.26 88888.00 2014-11-20 04:58:51.405 324 15178.68 18.40 53649.24 88888.00 2014-11-20 04:58:51.905 324 15178.67 18.36 53649.20 88888.00 2014-11-20 04:58:52.405 324 15178.70 18.33 53649.20 88888.00 2014-11-20 04:58:52.905 324 15178.71 18.34 53649.16 88888.00 2014-11-20 04:58:53.405 324 15178.74 18.32 53649.25 88888.00 2014-11-20 04:58:53.905 324 15178.71 18.33 53649.25 88888.00 2014-11-20 04:58:54.405 324 15178.70 18.36 53649.25 88888.00 2014-11-20 04:58:54.905 324 15178.73 18.36 53649.32 88888.00 2014-11-20 04:58:55.405 324 15178.74 18.36 53649.34 88888.00 2014-11-20 04:58:55.905 324 15178.73 18.35 53649.30 88888.00 2014-11-20 04:58:56.405 324 15178.66 18.36 53649.35 88888.00 2014-11-20 04:58:56.905 324 15178.62 18.33 53649.42 88888.00 2014-11-20 04:58:57.405 324 15178.58 18.36 53649.36 88888.00 2014-11-20 04:58:57.905 324 15178.57 18.40 53649.40 88888.00 2014-11-20 04:58:58.405 324 15178.60 18.43 53649.32 88888.00 2014-11-20 04:58:58.905 324 15178.58 18.38 53649.30 88888.00 2014-11-20 04:58:59.405 324 15178.61 18.40 53649.28 88888.00 2014-11-20 04:58:59.905 324 15178.60 18.38 53649.25 88888.00 2014-11-20 04:59:00.405 324 15178.57 18.41 53649.33 88888.00 2014-11-20 04:59:00.905 324 15178.51 18.50 53649.31 88888.00 2014-11-20 04:59:01.405 324 15178.47 18.50 53649.33 88888.00 2014-11-20 04:59:01.905 324 15178.39 18.50 53649.39 88888.00 2014-11-20 04:59:02.405 324 15178.34 18.48 53649.42 88888.00 2014-11-20 04:59:02.905 324 15178.33 18.48 53649.42 88888.00 2014-11-20 04:59:03.405 324 15178.31 18.49 53649.44 88888.00 2014-11-20 04:59:03.905 324 15178.29 18.51 53649.45 88888.00 2014-11-20 04:59:04.405 324 15178.28 18.50 53649.40 88888.00 2014-11-20 04:59:04.905 324 15178.23 18.51 53649.39 88888.00 2014-11-20 04:59:05.405 324 15178.20 18.50 53649.36 88888.00 2014-11-20 04:59:05.905 324 15178.15 18.60 53649.30 88888.00 2014-11-20 04:59:06.405 324 15178.12 18.57 53649.25 88888.00 2014-11-20 04:59:06.905 324 15178.05 18.59 53649.27 88888.00 2014-11-20 04:59:07.405 324 15178.06 18.55 53649.32 88888.00 2014-11-20 04:59:07.905 324 15178.07 18.59 53649.30 88888.00 2014-11-20 04:59:08.405 324 15178.05 18.65 53649.27 88888.00 2014-11-20 04:59:08.905 324 15178.03 18.68 53649.30 88888.00 2014-11-20 04:59:09.405 324 15178.04 18.55 53649.28 88888.00 2014-11-20 04:59:09.905 324 15178.08 18.46 53649.25 88888.00 2014-11-20 04:59:10.405 324 15178.08 18.48 53649.27 88888.00 2014-11-20 04:59:10.905 324 15178.11 18.50 53649.29 88888.00 2014-11-20 04:59:11.405 324 15178.17 18.57 53649.21 88888.00 2014-11-20 04:59:11.905 324 15178.16 18.60 53649.16 88888.00 2014-11-20 04:59:12.405 324 15178.15 18.62 53649.20 88888.00 2014-11-20 04:59:12.905 324 15178.17 18.64 53649.21 88888.00 2014-11-20 04:59:13.405 324 15178.21 18.61 53649.20 88888.00 2014-11-20 04:59:13.905 324 15178.22 18.61 53649.21 88888.00 2014-11-20 04:59:14.405 324 15178.22 18.56 53649.27 88888.00 2014-11-20 04:59:14.905 324 15178.26 18.57 53649.22 88888.00 2014-11-20 04:59:15.405 324 15178.30 18.59 53649.30 88888.00 2014-11-20 04:59:15.905 324 15178.33 18.60 53649.29 88888.00 2014-11-20 04:59:16.405 324 15178.31 18.64 53649.25 88888.00 2014-11-20 04:59:16.905 324 15178.33 18.67 53649.21 88888.00 2014-11-20 04:59:17.405 324 15178.40 18.72 53649.22 88888.00 2014-11-20 04:59:17.905 324 15178.41 18.76 53649.14 88888.00 2014-11-20 04:59:18.405 324 15178.43 18.72 53649.15 88888.00 2014-11-20 04:59:18.905 324 15178.44 18.65 53649.12 88888.00 2014-11-20 04:59:19.405 324 15178.46 18.68 53649.20 88888.00 2014-11-20 04:59:19.905 324 15178.44 18.85 53649.27 88888.00 2014-11-20 04:59:20.405 324 15178.48 18.90 53649.25 88888.00 2014-11-20 04:59:20.905 324 15178.50 18.86 53649.26 88888.00 2014-11-20 04:59:21.405 324 15178.52 18.84 53649.28 88888.00 2014-11-20 04:59:21.905 324 15178.52 18.88 53649.31 88888.00 2014-11-20 04:59:22.405 324 15178.49 18.93 53649.35 88888.00 2014-11-20 04:59:22.905 324 15178.51 19.01 53649.34 88888.00 2014-11-20 04:59:23.405 324 15178.59 18.96 53649.40 88888.00 2014-11-20 04:59:23.905 324 15178.66 18.99 53649.40 88888.00 2014-11-20 04:59:24.405 324 15178.68 19.00 53649.32 88888.00 2014-11-20 04:59:24.905 324 15178.76 19.04 53649.25 88888.00 2014-11-20 04:59:25.405 324 15178.77 19.08 53649.28 88888.00 2014-11-20 04:59:25.905 324 15178.76 19.10 53649.31 88888.00 2014-11-20 04:59:26.405 324 15178.79 19.20 53649.35 88888.00 2014-11-20 04:59:26.905 324 15178.79 19.19 53649.36 88888.00 2014-11-20 04:59:27.405 324 15178.79 19.25 53649.31 88888.00 2014-11-20 04:59:27.905 324 15178.83 19.34 53649.43 88888.00 2014-11-20 04:59:28.405 324 15178.93 19.30 53649.50 88888.00 2014-11-20 04:59:28.905 324 15178.96 19.34 53649.44 88888.00 2014-11-20 04:59:29.405 324 15178.96 19.35 53649.45 88888.00 2014-11-20 04:59:29.905 324 15178.97 19.33 53649.45 88888.00 2014-11-20 04:59:30.405 324 15179.03 19.38 53649.38 88888.00 2014-11-20 04:59:30.905 324 15179.06 19.33 53649.35 88888.00 2014-11-20 04:59:31.405 324 15179.09 19.29 53649.42 88888.00 2014-11-20 04:59:31.905 324 15179.10 19.35 53649.44 88888.00 2014-11-20 04:59:32.405 324 15179.15 19.35 53649.44 88888.00 2014-11-20 04:59:32.905 324 15179.19 19.37 53649.47 88888.00 2014-11-20 04:59:33.405 324 15179.24 19.39 53649.50 88888.00 2014-11-20 04:59:33.905 324 15179.24 19.44 53649.50 88888.00 2014-11-20 04:59:34.405 324 15179.25 19.44 53649.51 88888.00 2014-11-20 04:59:34.905 324 15179.25 19.45 53649.46 88888.00 2014-11-20 04:59:35.405 324 15179.26 19.51 53649.51 88888.00 2014-11-20 04:59:35.905 324 15179.28 19.45 53649.57 88888.00 2014-11-20 04:59:36.405 324 15179.23 19.46 53649.56 88888.00 2014-11-20 04:59:36.905 324 15179.24 19.51 53649.47 88888.00 2014-11-20 04:59:37.405 324 15179.29 19.52 53649.51 88888.00 2014-11-20 04:59:37.905 324 15179.31 19.59 53649.57 88888.00 2014-11-20 04:59:38.405 324 15179.33 19.64 53649.55 88888.00 2014-11-20 04:59:38.905 324 15179.38 19.67 53649.45 88888.00 2014-11-20 04:59:39.405 324 15179.37 19.67 53649.50 88888.00 2014-11-20 04:59:39.905 324 15179.41 19.65 53649.54 88888.00 2014-11-20 04:59:40.405 324 15179.46 19.71 53649.62 88888.00 2014-11-20 04:59:40.905 324 15179.42 19.71 53649.67 88888.00 2014-11-20 04:59:41.405 324 15179.41 19.67 53649.69 88888.00 2014-11-20 04:59:41.905 324 15179.39 19.57 53649.73 88888.00 2014-11-20 04:59:42.405 324 15179.42 19.55 53649.68 88888.00 2014-11-20 04:59:42.905 324 15179.47 19.55 53649.55 88888.00 2014-11-20 04:59:43.405 324 15179.46 19.52 53649.53 88888.00 2014-11-20 04:59:43.905 324 15179.44 19.53 53649.56 88888.00 2014-11-20 04:59:44.405 324 15179.52 19.59 53649.63 88888.00 2014-11-20 04:59:44.905 324 15179.57 19.64 53649.69 88888.00 2014-11-20 04:59:45.405 324 15179.58 19.69 53649.69 88888.00 2014-11-20 04:59:45.905 324 15179.66 19.65 53649.61 88888.00 2014-11-20 04:59:46.405 324 15179.71 19.64 53649.74 88888.00 2014-11-20 04:59:46.905 324 15179.70 19.69 53649.81 88888.00 2014-11-20 04:59:47.405 324 15179.73 19.69 53649.74 88888.00 2014-11-20 04:59:47.905 324 15179.77 19.65 53649.63 88888.00 2014-11-20 04:59:48.405 324 15179.77 19.62 53649.66 88888.00 2014-11-20 04:59:48.905 324 15179.75 19.64 53649.70 88888.00 2014-11-20 04:59:49.405 324 15179.77 19.72 53649.75 88888.00 2014-11-20 04:59:49.905 324 15179.74 19.74 53649.68 88888.00 2014-11-20 04:59:50.405 324 15179.73 19.72 53649.64 88888.00 2014-11-20 04:59:50.905 324 15179.75 19.72 53649.57 88888.00 2014-11-20 04:59:51.405 324 15179.75 19.74 53649.60 88888.00 2014-11-20 04:59:51.905 324 15179.69 19.81 53649.60 88888.00 2014-11-20 04:59:52.405 324 15179.65 19.82 53649.61 88888.00 2014-11-20 04:59:52.905 324 15179.65 19.77 53649.64 88888.00 2014-11-20 04:59:53.405 324 15179.64 19.76 53649.66 88888.00 2014-11-20 04:59:53.905 324 15179.61 19.78 53649.61 88888.00 2014-11-20 04:59:54.405 324 15179.52 19.83 53649.59 88888.00 2014-11-20 04:59:54.905 324 15179.48 19.83 53649.63 88888.00 2014-11-20 04:59:55.405 324 15179.44 19.79 53649.59 88888.00 2014-11-20 04:59:55.905 324 15179.43 19.79 53649.56 88888.00 2014-11-20 04:59:56.405 324 15179.42 19.77 53649.61 88888.00 2014-11-20 04:59:56.905 324 15179.34 19.77 53649.59 88888.00 2014-11-20 04:59:57.405 324 15179.26 19.77 53649.56 88888.00 2014-11-20 04:59:57.905 324 15179.23 19.78 53649.54 88888.00 2014-11-20 04:59:58.405 324 15179.22 19.73 53649.55 88888.00 2014-11-20 04:59:58.905 324 15179.17 19.65 53649.57 88888.00 2014-11-20 04:59:59.405 324 15179.14 19.62 53649.61 88888.00 2014-11-20 04:59:59.905 324 15179.07 19.64 53649.63 88888.00 2014-11-20 05:00:00.405 324 15179.05 19.69 53649.54 88888.00 2014-11-20 05:00:00.905 324 15179.04 19.82 53649.50 88888.00 2014-11-20 05:00:01.405 324 15179.00 19.95 53649.55 88888.00 2014-11-20 05:00:01.905 324 15178.97 19.86 53649.55 88888.00 2014-11-20 05:00:02.405 324 15178.89 19.76 53649.50 88888.00 2014-11-20 05:00:02.905 324 15178.83 19.71 53649.49 88888.00 2014-11-20 05:00:03.405 324 15178.85 19.69 53649.50 88888.00 2014-11-20 05:00:03.905 324 15178.78 19.69 53649.41 88888.00 2014-11-20 05:00:04.405 324 15178.74 19.72 53649.39 88888.00 2014-11-20 05:00:04.905 324 15178.69 19.68 53649.48 88888.00 2014-11-20 05:00:05.405 324 15178.65 19.72 53649.52 88888.00 2014-11-20 05:00:05.905 324 15178.68 19.78 53649.44 88888.00 2014-11-20 05:00:06.405 324 15178.62 19.72 53649.45 88888.00 2014-11-20 05:00:06.905 324 15178.60 19.72 53649.47 88888.00 2014-11-20 05:00:07.405 324 15178.52 19.74 53649.45 88888.00 2014-11-20 05:00:07.905 324 15178.49 19.73 53649.43 88888.00 2014-11-20 05:00:08.405 324 15178.47 19.72 53649.39 88888.00 2014-11-20 05:00:08.905 324 15178.43 19.74 53649.40 88888.00 2014-11-20 05:00:09.405 324 15178.42 19.85 53649.34 88888.00 2014-11-20 05:00:09.905 324 15178.38 19.83 53649.31 88888.00 2014-11-20 05:00:10.405 324 15178.39 19.79 53649.33 88888.00 2014-11-20 05:00:10.905 324 15178.42 19.79 53649.31 88888.00 2014-11-20 05:00:11.405 324 15178.42 19.80 53649.34 88888.00 2014-11-20 05:00:11.905 324 15178.40 19.82 53649.42 88888.00 2014-11-20 05:00:12.405 324 15178.42 19.85 53649.42 88888.00 2014-11-20 05:00:12.905 324 15178.34 19.90 53649.34 88888.00 2014-11-20 05:00:13.405 324 15178.29 19.96 53649.33 88888.00 2014-11-20 05:00:13.905 324 15178.32 19.93 53649.31 88888.00 2014-11-20 05:00:14.405 324 15178.30 19.93 53649.23 88888.00 2014-11-20 05:00:14.905 324 15178.33 19.89 53649.21 88888.00 2014-11-20 05:00:15.405 324 15178.30 19.85 53649.12 88888.00 2014-11-20 05:00:15.905 324 15178.23 19.83 53649.16 88888.00 2014-11-20 05:00:16.405 324 15178.22 19.86 53649.18 88888.00 2014-11-20 05:00:16.905 324 15178.23 19.96 53649.25 88888.00 2014-11-20 05:00:17.405 324 15178.20 19.96 53649.21 88888.00 2014-11-20 05:00:17.905 324 15178.17 19.86 53649.18 88888.00 2014-11-20 05:00:18.405 324 15178.16 19.81 53649.15 88888.00 2014-11-20 05:00:18.905 324 15178.19 19.81 53649.22 88888.00 2014-11-20 05:00:19.405 324 15178.17 19.81 53649.18 88888.00 2014-11-20 05:00:19.905 324 15178.17 19.82 53649.22 88888.00 2014-11-20 05:00:20.405 324 15178.16 19.83 53649.23 88888.00 2014-11-20 05:00:20.905 324 15178.13 19.81 53649.24 88888.00 2014-11-20 05:00:21.405 324 15178.10 19.82 53649.22 88888.00 2014-11-20 05:00:21.905 324 15178.12 19.88 53649.20 88888.00 2014-11-20 05:00:22.405 324 15178.07 19.96 53649.13 88888.00 2014-11-20 05:00:22.905 324 15178.03 19.95 53649.12 88888.00 2014-11-20 05:00:23.405 324 15178.02 19.94 53649.15 88888.00 2014-11-20 05:00:23.905 324 15178.01 19.90 53649.14 88888.00 2014-11-20 05:00:24.405 324 15177.99 19.91 53649.15 88888.00 2014-11-20 05:00:24.905 324 15177.99 19.91 53649.15 88888.00 2014-11-20 05:00:25.405 324 15178.01 19.94 53649.10 88888.00 2014-11-20 05:00:25.905 324 15177.99 19.99 53649.03 88888.00 2014-11-20 05:00:26.405 324 15178.04 19.94 53649.03 88888.00 2014-11-20 05:00:26.905 324 15178.07 19.94 53649.08 88888.00 2014-11-20 05:00:27.405 324 15178.03 19.99 53649.05 88888.00 2014-11-20 05:00:27.905 324 15178.07 19.99 53648.91 88888.00 2014-11-20 05:00:28.405 324 15178.07 20.02 53648.92 88888.00 2014-11-20 05:00:28.905 324 15178.05 19.98 53648.93 88888.00 2014-11-20 05:00:29.405 324 15178.07 19.97 53648.91 88888.00 2014-11-20 05:00:29.905 324 15178.07 19.96 53648.94 88888.00 2014-11-20 05:00:30.405 324 15178.12 19.89 53648.96 88888.00 2014-11-20 05:00:30.905 324 15178.15 19.85 53648.89 88888.00 2014-11-20 05:00:31.405 324 15178.16 19.87 53648.88 88888.00 2014-11-20 05:00:31.905 324 15178.11 19.95 53648.94 88888.00 2014-11-20 05:00:32.405 324 15178.06 19.94 53648.95 88888.00 2014-11-20 05:00:32.905 324 15178.06 19.94 53648.83 88888.00 2014-11-20 05:00:33.405 324 15178.08 19.91 53648.83 88888.00 2014-11-20 05:00:33.905 324 15178.13 19.95 53648.79 88888.00 2014-11-20 05:00:34.405 324 15178.10 19.96 53648.74 88888.00 2014-11-20 05:00:34.905 324 15178.14 20.00 53648.80 88888.00 2014-11-20 05:00:35.405 324 15178.19 20.04 53648.82 88888.00 2014-11-20 05:00:35.905 324 15178.15 20.04 53648.80 88888.00 2014-11-20 05:00:36.405 324 15178.12 20.04 53648.79 88888.00 2014-11-20 05:00:36.905 324 15178.08 20.05 53648.81 88888.00 2014-11-20 05:00:37.405 324 15178.11 20.06 53648.74 88888.00 2014-11-20 05:00:37.905 324 15178.15 20.04 53648.82 88888.00 2014-11-20 05:00:38.405 324 15178.16 20.03 53648.79 88888.00 2014-11-20 05:00:38.905 324 15178.16 20.02 53648.78 88888.00 2014-11-20 05:00:39.405 324 15178.16 20.02 53648.78 88888.00 2014-11-20 05:00:39.905 324 15178.17 20.04 53648.74 88888.00 2014-11-20 05:00:40.405 324 15178.17 20.06 53648.69 88888.00 2014-11-20 05:00:40.905 324 15178.19 20.08 53648.56 88888.00 2014-11-20 05:00:41.405 324 15178.19 20.09 53648.58 88888.00 2014-11-20 05:00:41.905 324 15178.16 20.12 53648.64 88888.00 2014-11-20 05:00:42.405 324 15178.23 20.12 53648.68 88888.00 2014-11-20 05:00:42.905 324 15178.23 20.21 53648.70 88888.00 2014-11-20 05:00:43.405 324 15178.24 20.14 53648.76 88888.00 2014-11-20 05:00:43.905 324 15178.23 20.14 53648.70 88888.00 2014-11-20 05:00:44.405 324 15178.16 20.14 53648.70 88888.00 2014-11-20 05:00:44.905 324 15178.23 20.16 53648.71 88888.00 2014-11-20 05:00:45.405 324 15178.30 20.19 53648.71 88888.00 2014-11-20 05:00:45.905 324 15178.28 20.16 53648.67 88888.00 2014-11-20 05:00:46.405 324 15178.23 20.17 53648.68 88888.00 2014-11-20 05:00:46.905 324 15178.15 20.24 53648.63 88888.00 2014-11-20 05:00:47.405 324 15178.19 20.31 53648.58 88888.00 2014-11-20 05:00:47.905 324 15178.22 20.31 53648.54 88888.00 2014-11-20 05:00:48.405 324 15178.11 20.26 53648.58 88888.00 2014-11-20 05:00:48.905 324 15178.13 20.31 53648.62 88888.00 2014-11-20 05:00:49.405 324 15178.26 20.30 53648.61 88888.00 2014-11-20 05:00:49.905 324 15178.23 20.29 53648.62 88888.00 2014-11-20 05:00:50.405 324 15178.20 20.23 53648.62 88888.00 2014-11-20 05:00:50.905 324 15178.22 20.22 53648.63 88888.00 2014-11-20 05:00:51.405 324 15178.29 20.26 53648.60 88888.00 2014-11-20 05:00:51.905 324 15178.31 20.31 53648.60 88888.00 2014-11-20 05:00:52.405 324 15178.32 20.36 53648.52 88888.00 2014-11-20 05:00:52.905 324 15178.38 20.36 53648.59 88888.00 2014-11-20 05:00:53.405 324 15178.43 20.36 53648.55 88888.00 2014-11-20 05:00:53.905 324 15178.52 20.39 53648.58 88888.00 2014-11-20 05:00:54.405 324 15178.62 20.48 53648.49 88888.00 2014-11-20 05:00:54.905 324 15178.64 20.46 53648.44 88888.00 2014-11-20 05:00:55.405 324 15178.69 20.39 53648.45 88888.00 2014-11-20 05:00:55.905 324 15178.73 20.40 53648.49 88888.00 2014-11-20 05:00:56.405 324 15178.78 20.40 53648.49 88888.00 2014-11-20 05:00:56.905 324 15178.86 20.39 53648.48 88888.00 2014-11-20 05:00:57.405 324 15178.93 20.43 53648.50 88888.00 2014-11-20 05:00:57.905 324 15178.97 20.45 53648.49 88888.00 2014-11-20 05:00:58.405 324 15179.01 20.41 53648.42 88888.00 2014-11-20 05:00:58.905 324 15179.01 20.49 53648.44 88888.00 2014-11-20 05:00:59.405 324 15179.04 20.51 53648.44 88888.00 2014-11-20 05:00:59.905 324 15179.02 20.51 53648.40 88888.00 2014-11-20 05:01:00.405 324 15179.07 20.51 53648.33 88888.00 2014-11-20 05:01:00.905 324 15179.16 20.50 53648.23 88888.00 2014-11-20 05:01:01.405 324 15179.21 20.57 53648.26 88888.00 2014-11-20 05:01:01.905 324 15179.20 20.48 53648.28 88888.00 2014-11-20 05:01:02.405 324 15179.20 20.54 53648.29 88888.00 2014-11-20 05:01:02.905 324 15179.19 20.57 53648.32 88888.00 2014-11-20 05:01:03.405 324 15179.19 20.55 53648.35 88888.00 2014-11-20 05:01:03.905 324 15179.16 20.54 53648.32 88888.00 2014-11-20 05:01:04.405 324 15179.12 20.51 53648.27 88888.00 2014-11-20 05:01:04.905 324 15179.13 20.56 53648.24 88888.00 2014-11-20 05:01:05.405 324 15179.10 20.58 53648.33 88888.00 2014-11-20 05:01:05.905 324 15179.11 20.58 53648.35 88888.00 2014-11-20 05:01:06.405 324 15179.07 20.68 53648.28 88888.00 2014-11-20 05:01:06.905 324 15179.06 20.82 53648.22 88888.00 2014-11-20 05:01:07.405 324 15179.03 20.81 53648.22 88888.00 2014-11-20 05:01:07.905 324 15179.04 20.65 53648.22 88888.00 2014-11-20 05:01:08.405 324 15178.98 20.63 53648.25 88888.00 2014-11-20 05:01:08.905 324 15178.97 20.64 53648.20 88888.00 2014-11-20 05:01:09.405 324 15178.94 20.71 53648.27 88888.00 2014-11-20 05:01:09.905 324 15178.89 20.72 53648.22 88888.00 2014-11-20 05:01:10.405 324 15178.87 20.74 53648.14 88888.00 2014-11-20 05:01:10.905 324 15178.88 20.73 53648.12 88888.00 2014-11-20 05:01:11.405 324 15178.88 20.68 53648.15 88888.00 2014-11-20 05:01:11.905 324 15178.86 20.71 53648.21 88888.00 2014-11-20 05:01:12.405 324 15178.87 20.72 53648.21 88888.00 2014-11-20 05:01:12.905 324 15178.86 20.72 53648.13 88888.00 2014-11-20 05:01:13.405 324 15178.85 20.74 53648.13 88888.00 2014-11-20 05:01:13.905 324 15178.83 20.71 53648.17 88888.00 2014-11-20 05:01:14.405 324 15178.84 20.69 53648.19 88888.00 2014-11-20 05:01:14.905 324 15178.83 20.74 53648.14 88888.00 2014-11-20 05:01:15.405 324 15178.82 20.78 53648.10 88888.00 2014-11-20 05:01:15.905 324 15178.86 20.82 53648.08 88888.00 2014-11-20 05:01:16.405 324 15178.86 20.78 53648.11 88888.00 2014-11-20 05:01:16.905 324 15178.86 20.74 53648.05 88888.00 2014-11-20 05:01:17.405 324 15178.88 20.74 53648.03 88888.00 2014-11-20 05:01:17.905 324 15178.89 20.76 53648.05 88888.00 2014-11-20 05:01:18.405 324 15178.89 20.76 53647.99 88888.00 2014-11-20 05:01:18.905 324 15178.89 20.69 53647.97 88888.00 2014-11-20 05:01:19.405 324 15178.93 20.67 53647.91 88888.00 2014-11-20 05:01:19.905 324 15178.91 20.68 53647.84 88888.00 2014-11-20 05:01:20.405 324 15178.93 20.66 53647.88 88888.00 2014-11-20 05:01:20.905 324 15178.96 20.66 53647.88 88888.00 2014-11-20 05:01:21.405 324 15178.95 20.68 53647.92 88888.00 2014-11-20 05:01:21.905 324 15178.97 20.69 53647.98 88888.00 2014-11-20 05:01:22.405 324 15179.00 20.68 53647.91 88888.00 2014-11-20 05:01:22.905 324 15179.02 20.68 53647.92 88888.00 2014-11-20 05:01:23.405 324 15179.12 20.63 53647.87 88888.00 2014-11-20 05:01:23.905 324 15179.13 20.68 53647.83 88888.00 2014-11-20 05:01:24.405 324 15179.15 20.71 53647.84 88888.00 2014-11-20 05:01:24.905 324 15179.22 20.67 53647.86 88888.00 2014-11-20 05:01:25.405 324 15179.24 20.67 53647.82 88888.00 2014-11-20 05:01:25.905 324 15179.30 20.64 53647.78 88888.00 2014-11-20 05:01:26.405 324 15179.35 20.64 53647.71 88888.00 2014-11-20 05:01:26.905 324 15179.35 20.60 53647.69 88888.00 2014-11-20 05:01:27.405 324 15179.42 20.57 53647.67 88888.00 2014-11-20 05:01:27.905 324 15179.51 20.57 53647.69 88888.00 2014-11-20 05:01:28.405 324 15179.58 20.60 53647.77 88888.00 2014-11-20 05:01:28.905 324 15179.65 20.64 53647.71 88888.00 2014-11-20 05:01:29.405 324 15179.69 20.68 53647.74 88888.00 2014-11-20 05:01:29.905 324 15179.73 20.71 53647.72 88888.00 2014-11-20 05:01:30.405 324 15179.71 20.67 53647.70 88888.00 2014-11-20 05:01:30.905 324 15179.74 20.69 53647.69 88888.00 2014-11-20 05:01:31.405 324 15179.74 20.59 53647.68 88888.00 2014-11-20 05:01:31.905 324 15179.79 20.52 53647.62 88888.00 2014-11-20 05:01:32.405 324 15179.82 20.56 53647.59 88888.00 2014-11-20 05:01:32.905 324 15179.84 20.63 53647.61 88888.00 2014-11-20 05:01:33.405 324 15179.86 20.60 53647.57 88888.00 2014-11-20 05:01:33.905 324 15179.86 20.56 53647.54 88888.00 2014-11-20 05:01:34.405 324 15179.84 20.49 53647.63 88888.00 2014-11-20 05:01:34.905 324 15179.83 20.58 53647.59 88888.00 2014-11-20 05:01:35.405 324 15179.82 20.60 53647.62 88888.00 2014-11-20 05:01:35.905 324 15179.75 20.60 53647.63 88888.00 2014-11-20 05:01:36.405 324 15179.77 20.60 53647.64 88888.00 2014-11-20 05:01:36.905 324 15179.75 20.60 53647.66 88888.00 2014-11-20 05:01:37.405 324 15179.73 20.57 53647.58 88888.00 2014-11-20 05:01:37.905 324 15179.71 20.52 53647.53 88888.00 2014-11-20 05:01:38.405 324 15179.71 20.43 53647.48 88888.00 2014-11-20 05:01:38.905 324 15179.75 20.40 53647.41 88888.00 2014-11-20 05:01:39.405 324 15179.75 20.32 53647.41 88888.00 2014-11-20 05:01:39.905 324 15179.69 20.29 53647.46 88888.00 2014-11-20 05:01:40.405 324 15179.70 20.34 53647.48 88888.00 2014-11-20 05:01:40.905 324 15179.74 20.33 53647.47 88888.00 2014-11-20 05:01:41.405 324 15179.75 20.36 53647.43 88888.00 2014-11-20 05:01:41.905 324 15179.78 20.30 53647.42 88888.00 2014-11-20 05:01:42.405 324 15179.79 20.26 53647.45 88888.00 2014-11-20 05:01:42.905 324 15179.80 20.22 53647.42 88888.00 2014-11-20 05:01:43.405 324 15179.83 20.21 53647.41 88888.00 2014-11-20 05:01:43.905 324 15179.82 20.23 53647.39 88888.00 2014-11-20 05:01:44.405 324 15179.83 20.21 53647.40 88888.00 2014-11-20 05:01:44.905 324 15179.80 20.22 53647.38 88888.00 2014-11-20 05:01:45.405 324 15179.79 20.16 53647.34 88888.00 2014-11-20 05:01:45.905 324 15179.78 20.15 53647.31 88888.00 2014-11-20 05:01:46.405 324 15179.84 20.12 53647.37 88888.00 2014-11-20 05:01:46.905 324 15179.87 20.06 53647.33 88888.00 2014-11-20 05:01:47.405 324 15179.89 19.97 53647.31 88888.00 2014-11-20 05:01:47.905 324 15179.92 19.90 53647.40 88888.00 2014-11-20 05:01:48.405 324 15179.89 19.87 53647.39 88888.00 2014-11-20 05:01:48.905 324 15179.84 19.89 53647.35 88888.00 2014-11-20 05:01:49.405 324 15179.83 19.87 53647.33 88888.00 2014-11-20 05:01:49.905 324 15179.85 19.93 53647.30 88888.00 2014-11-20 05:01:50.405 324 15179.89 19.88 53647.20 88888.00 2014-11-20 05:01:50.905 324 15179.91 19.86 53647.14 88888.00 2014-11-20 05:01:51.405 324 15179.94 19.88 53647.05 88888.00 2014-11-20 05:01:51.905 324 15179.95 19.82 53647.03 88888.00 2014-11-20 05:01:52.405 324 15179.93 19.74 53647.01 88888.00 2014-11-20 05:01:52.905 324 15179.92 19.76 53646.98 88888.00 2014-11-20 05:01:53.405 324 15179.85 19.65 53646.98 88888.00 2014-11-20 05:01:53.905 324 15179.88 19.55 53647.01 88888.00 2014-11-20 05:01:54.405 324 15179.96 19.52 53647.03 88888.00 2014-11-20 05:01:54.905 324 15179.96 19.57 53646.98 88888.00 2014-11-20 05:01:55.405 324 15179.93 19.57 53646.93 88888.00 2014-11-20 05:01:55.905 324 15179.93 19.52 53646.97 88888.00 2014-11-20 05:01:56.405 324 15179.95 19.52 53646.97 88888.00 2014-11-20 05:01:56.905 324 15179.93 19.45 53646.90 88888.00 2014-11-20 05:01:57.405 324 15179.95 19.44 53646.85 88888.00 2014-11-20 05:01:57.905 324 15179.96 19.61 53646.81 88888.00 2014-11-20 05:01:58.405 324 15179.97 19.59 53646.84 88888.00 2014-11-20 05:01:58.905 324 15180.01 19.60 53646.83 88888.00 2014-11-20 05:01:59.405 324 15180.04 19.60 53646.84 88888.00 2014-11-20 05:01:59.905 324 15180.01 19.53 53646.89 88888.00 2014-11-20 05:02:00.405 324 15180.01 19.52 53646.91 88888.00 2014-11-20 05:02:00.905 324 15180.00 19.48 53646.94 88888.00 2014-11-20 05:02:01.405 324 15180.02 19.48 53646.93 88888.00 2014-11-20 05:02:01.905 324 15180.02 19.39 53646.91 88888.00 2014-11-20 05:02:02.405 324 15180.05 19.39 53646.89 88888.00 2014-11-20 05:02:02.905 324 15180.02 19.29 53646.88 88888.00 2014-11-20 05:02:03.405 324 15179.97 19.22 53646.89 88888.00 2014-11-20 05:02:03.905 324 15179.95 19.37 53646.88 88888.00 2014-11-20 05:02:04.405 324 15179.94 19.29 53646.81 88888.00 2014-11-20 05:02:04.905 324 15179.93 19.22 53646.73 88888.00 2014-11-20 05:02:05.405 324 15179.93 19.15 53646.77 88888.00 2014-11-20 05:02:05.905 324 15179.96 19.07 53646.76 88888.00 2014-11-20 05:02:06.405 324 15179.96 18.99 53646.74 88888.00 2014-11-20 05:02:06.905 324 15179.94 19.00 53646.78 88888.00 2014-11-20 05:02:07.405 324 15179.91 19.00 53646.73 88888.00 2014-11-20 05:02:07.905 324 15179.86 18.93 53646.76 88888.00 2014-11-20 05:02:08.405 324 15179.88 18.82 53646.74 88888.00 2014-11-20 05:02:08.905 324 15179.87 18.83 53646.70 88888.00 2014-11-20 05:02:09.405 324 15179.89 18.76 53646.68 88888.00 2014-11-20 05:02:09.905 324 15179.92 18.75 53646.66 88888.00 2014-11-20 05:02:10.405 324 15179.87 18.68 53646.62 88888.00 2014-11-20 05:02:10.905 324 15179.82 18.70 53646.59 88888.00 2014-11-20 05:02:11.405 324 15179.79 18.65 53646.59 88888.00 2014-11-20 05:02:11.905 324 15179.76 18.60 53646.60 88888.00 2014-11-20 05:02:12.405 324 15179.69 18.60 53646.64 88888.00 2014-11-20 05:02:12.905 324 15179.70 18.59 53646.63 88888.00 2014-11-20 05:02:13.405 324 15179.73 18.61 53646.61 88888.00 2014-11-20 05:02:13.905 324 15179.68 18.57 53646.76 88888.00 2014-11-20 05:02:14.405 324 15179.65 18.67 53646.78 88888.00 2014-11-20 05:02:14.905 324 15179.62 18.69 53646.72 88888.00 2014-11-20 05:02:15.405 324 15179.59 18.60 53646.69 88888.00 2014-11-20 05:02:15.905 324 15179.55 18.60 53646.74 88888.00 2014-11-20 05:02:16.405 324 15179.53 18.58 53646.68 88888.00 2014-11-20 05:02:16.905 324 15179.47 18.59 53646.66 88888.00 2014-11-20 05:02:17.405 324 15179.42 18.56 53646.66 88888.00 2014-11-20 05:02:17.905 324 15179.37 18.52 53646.66 88888.00 2014-11-20 05:02:18.405 324 15179.29 18.41 53646.69 88888.00 2014-11-20 05:02:18.905 324 15179.25 18.31 53646.67 88888.00 2014-11-20 05:02:19.405 324 15179.19 18.31 53646.65 88888.00 2014-11-20 05:02:19.905 324 15179.14 18.29 53646.64 88888.00 2014-11-20 05:02:20.406 324 15179.12 18.32 53646.68 88888.00 2014-11-20 05:02:20.906 324 15179.13 18.31 53646.68 88888.00 2014-11-20 05:02:21.406 324 15179.10 18.34 53646.71 88888.00 2014-11-20 05:02:21.906 324 15179.02 18.33 53646.68 88888.00 2014-11-20 05:02:22.406 324 15178.97 18.35 53646.69 88888.00 2014-11-20 05:02:22.906 324 15178.92 18.36 53646.63 88888.00 2014-11-20 05:02:23.406 324 15178.88 18.29 53646.60 88888.00 2014-11-20 05:02:23.906 324 15178.82 18.25 53646.57 88888.00 2014-11-20 05:02:24.406 324 15178.75 18.23 53646.58 88888.00 2014-11-20 05:02:24.906 324 15178.76 18.27 53646.54 88888.00 2014-11-20 05:02:25.406 324 15178.75 18.23 53646.57 88888.00 2014-11-20 05:02:25.906 324 15178.70 18.21 53646.60 88888.00 2014-11-20 05:02:26.406 324 15178.64 18.20 53646.59 88888.00 2014-11-20 05:02:26.906 324 15178.61 18.18 53646.54 88888.00 2014-11-20 05:02:27.406 324 15178.60 18.17 53646.52 88888.00 2014-11-20 05:02:27.906 324 15178.51 18.15 53646.56 88888.00 2014-11-20 05:02:28.406 324 15178.51 18.15 53646.58 88888.00 2014-11-20 05:02:28.906 324 15178.44 18.14 53646.51 88888.00 2014-11-20 05:02:29.406 324 15178.41 18.18 53646.43 88888.00 2014-11-20 05:02:29.906 324 15178.41 18.23 53646.45 88888.00 2014-11-20 05:02:30.406 324 15178.37 18.23 53646.46 88888.00 2014-11-20 05:02:30.906 324 15178.34 18.18 53646.41 88888.00 2014-11-20 05:02:31.406 324 15178.35 18.15 53646.43 88888.00 2014-11-20 05:02:31.906 324 15178.35 18.24 53646.45 88888.00 2014-11-20 05:02:32.406 324 15178.34 18.26 53646.46 88888.00 2014-11-20 05:02:32.906 324 15178.31 18.25 53646.47 88888.00 2014-11-20 05:02:33.406 324 15178.31 18.21 53646.41 88888.00 2014-11-20 05:02:33.906 324 15178.29 18.25 53646.39 88888.00 2014-11-20 05:02:34.406 324 15178.29 18.25 53646.39 88888.00 2014-11-20 05:02:34.906 324 15178.29 18.25 53646.32 88888.00 2014-11-20 05:02:35.406 324 15178.26 18.24 53646.23 88888.00 2014-11-20 05:02:35.906 324 15178.25 18.24 53646.24 88888.00 2014-11-20 05:02:36.406 324 15178.26 18.29 53646.27 88888.00 2014-11-20 05:02:36.906 324 15178.23 18.26 53646.29 88888.00 2014-11-20 05:02:37.406 324 15178.26 18.23 53646.29 88888.00 2014-11-20 05:02:37.906 324 15178.22 18.22 53646.31 88888.00 2014-11-20 05:02:38.406 324 15178.15 18.21 53646.32 88888.00 2014-11-20 05:02:38.906 324 15178.12 18.23 53646.30 88888.00 2014-11-20 05:02:39.406 324 15178.08 18.26 53646.20 88888.00 2014-11-20 05:02:39.906 324 15178.07 18.31 53646.19 88888.00 2014-11-20 05:02:40.406 324 15178.07 18.30 53646.23 88888.00 2014-11-20 05:02:40.906 324 15178.06 18.29 53646.27 88888.00 2014-11-20 05:02:41.406 324 15178.06 18.23 53646.28 88888.00 2014-11-20 05:02:41.906 324 15178.03 18.29 53646.24 88888.00 2014-11-20 05:02:42.406 324 15177.99 18.34 53646.22 88888.00 2014-11-20 05:02:42.906 324 15177.94 18.33 53646.13 88888.00 2014-11-20 05:02:43.406 324 15177.99 18.24 53646.14 88888.00 2014-11-20 05:02:43.906 324 15177.98 18.22 53646.13 88888.00 2014-11-20 05:02:44.406 324 15177.92 18.26 53646.22 88888.00 2014-11-20 05:02:44.906 324 15177.90 18.33 53646.23 88888.00 2014-11-20 05:02:45.406 324 15177.92 18.34 53646.19 88888.00 2014-11-20 05:02:45.906 324 15177.98 18.34 53646.18 88888.00 2014-11-20 05:02:46.406 324 15177.99 18.33 53646.17 88888.00 2014-11-20 05:02:46.906 324 15178.01 18.27 53646.14 88888.00 2014-11-20 05:02:47.406 324 15178.05 18.29 53646.12 88888.00 2014-11-20 05:02:47.906 324 15178.08 18.33 53646.17 88888.00 2014-11-20 05:02:48.406 324 15178.06 18.35 53646.11 88888.00 2014-11-20 05:02:48.906 324 15178.08 18.41 53646.09 88888.00 2014-11-20 05:02:49.406 324 15178.11 18.44 53646.18 88888.00 2014-11-20 05:02:49.906 324 15178.14 18.44 53646.22 88888.00 2014-11-20 05:02:50.406 324 15178.15 18.46 53646.19 88888.00 2014-11-20 05:02:50.906 324 15178.19 18.41 53646.22 88888.00 2014-11-20 05:02:51.406 324 15178.21 18.40 53646.17 88888.00 2014-11-20 05:02:51.906 324 15178.24 18.41 53646.14 88888.00 2014-11-20 05:02:52.406 324 15178.24 18.48 53646.12 88888.00 2014-11-20 05:02:52.906 324 15178.26 18.48 53646.09 88888.00 2014-11-20 05:02:53.406 324 15178.33 18.42 53646.05 88888.00 2014-11-20 05:02:53.906 324 15178.37 18.48 53646.07 88888.00 2014-11-20 05:02:54.406 324 15178.39 18.49 53646.05 88888.00 2014-11-20 05:02:54.906 324 15178.44 18.49 53645.93 88888.00 2014-11-20 05:02:55.406 324 15178.47 18.49 53645.91 88888.00 2014-11-20 05:02:55.906 324 15178.47 18.39 53645.87 88888.00 2014-11-20 05:02:56.406 324 15178.50 18.36 53645.93 88888.00 2014-11-20 05:02:56.906 324 15178.51 18.33 53646.01 88888.00 2014-11-20 05:02:57.406 324 15178.52 18.46 53645.99 88888.00 2014-11-20 05:02:57.906 324 15178.55 18.53 53646.10 88888.00 2014-11-20 05:02:58.406 324 15178.58 18.43 53646.08 88888.00 2014-11-20 05:02:58.906 324 15178.59 18.36 53646.08 88888.00 2014-11-20 05:02:59.406 324 15178.57 18.36 53646.05 88888.00 2014-11-20 05:02:59.906 324 15178.60 18.38 53646.03 88888.00 2014-11-20 05:03:00.406 324 15178.64 18.35 53645.91 88888.00 2014-11-20 05:03:00.906 324 15178.67 18.33 53645.87 88888.00 2014-11-20 05:03:01.406 324 15178.68 18.32 53645.91 88888.00 2014-11-20 05:03:01.906 324 15178.70 18.32 53645.91 88888.00 2014-11-20 05:03:02.406 324 15178.73 18.30 53645.93 88888.00 2014-11-20 05:03:02.906 324 15178.75 18.32 53645.93 88888.00 2014-11-20 05:03:03.406 324 15178.75 18.30 53645.94 88888.00 2014-11-20 05:03:03.906 324 15178.71 18.30 53645.99 88888.00 2014-11-20 05:03:04.406 324 15178.75 18.26 53645.98 88888.00 2014-11-20 05:03:04.906 324 15178.79 18.30 53645.97 88888.00 2014-11-20 05:03:05.406 324 15178.86 18.33 53645.99 88888.00 2014-11-20 05:03:05.906 324 15178.87 18.29 53646.01 88888.00 2014-11-20 05:03:06.406 324 15178.93 18.25 53645.98 88888.00 2014-11-20 05:03:06.906 324 15178.92 18.25 53645.96 88888.00 2014-11-20 05:03:07.406 324 15178.91 18.23 53645.88 88888.00 2014-11-20 05:03:07.906 324 15178.87 18.27 53645.83 88888.00 2014-11-20 05:03:08.406 324 15178.92 18.25 53645.80 88888.00 2014-11-20 05:03:08.906 324 15178.94 18.22 53645.79 88888.00 2014-11-20 05:03:09.406 324 15178.87 18.23 53645.80 88888.00 2014-11-20 05:03:09.906 324 15178.86 18.25 53645.79 88888.00 2014-11-20 05:03:10.406 324 15178.85 18.14 53645.80 88888.00 2014-11-20 05:03:10.906 324 15178.83 18.15 53645.83 88888.00 2014-11-20 05:03:11.406 324 15178.82 18.18 53645.83 88888.00 2014-11-20 05:03:11.906 324 15178.82 18.14 53645.79 88888.00 2014-11-20 05:03:12.406 324 15178.78 18.10 53645.71 88888.00 2014-11-20 05:03:12.906 324 15178.77 18.09 53645.66 88888.00 2014-11-20 05:03:13.406 324 15178.77 18.03 53645.57 88888.00 2014-11-20 05:03:13.906 324 15178.80 18.04 53645.58 88888.00 2014-11-20 05:03:14.406 324 15178.83 18.09 53645.55 88888.00 2014-11-20 05:03:14.906 324 15178.82 18.10 53645.52 88888.00 2014-11-20 05:03:15.406 324 15178.79 18.03 53645.55 88888.00 2014-11-20 05:03:15.906 324 15178.83 17.97 53645.60 88888.00 2014-11-20 05:03:16.406 324 15178.86 17.96 53645.57 88888.00 2014-11-20 05:03:16.906 324 15178.80 17.94 53645.58 88888.00 2014-11-20 05:03:17.406 324 15178.82 17.86 53645.56 88888.00 2014-11-20 05:03:17.906 324 15178.85 17.86 53645.53 88888.00 2014-11-20 05:03:18.406 324 15178.88 17.91 53645.49 88888.00 2014-11-20 05:03:18.906 324 15178.95 17.92 53645.47 88888.00 2014-11-20 05:03:19.406 324 15178.96 17.91 53645.51 88888.00 2014-11-20 05:03:19.906 324 15178.98 17.88 53645.41 88888.00 2014-11-20 05:03:20.406 324 15178.97 17.88 53645.38 88888.00 2014-11-20 05:03:20.906 324 15179.02 18.03 53645.42 88888.00 2014-11-20 05:03:21.406 324 15179.04 18.07 53645.42 88888.00 2014-11-20 05:03:21.906 324 15179.06 18.08 53645.36 88888.00 2014-11-20 05:03:22.406 324 15179.06 18.04 53645.42 88888.00 2014-11-20 05:03:22.906 324 15179.09 17.90 53645.39 88888.00 2014-11-20 05:03:23.406 324 15179.12 17.96 53645.33 88888.00 2014-11-20 05:03:23.906 324 15179.15 17.96 53645.39 88888.00 2014-11-20 05:03:24.406 324 15179.12 17.90 53645.40 88888.00 2014-11-20 05:03:24.906 324 15179.12 17.90 53645.32 88888.00 2014-11-20 05:03:25.406 324 15179.14 17.87 53645.28 88888.00 2014-11-20 05:03:25.906 324 15179.23 17.83 53645.24 88888.00 2014-11-20 05:03:26.406 324 15179.30 17.80 53645.27 88888.00 2014-11-20 05:03:26.906 324 15179.34 17.77 53645.24 88888.00 2014-11-20 05:03:27.406 324 15179.38 17.74 53645.16 88888.00 2014-11-20 05:03:27.906 324 15179.37 17.79 53645.08 88888.00 2014-11-20 05:03:28.406 324 15179.40 17.80 53645.12 88888.00 2014-11-20 05:03:28.906 324 15179.46 17.74 53645.16 88888.00 2014-11-20 05:03:29.406 324 15179.50 17.63 53645.15 88888.00 2014-11-20 05:03:29.906 324 15179.57 17.62 53645.20 88888.00 2014-11-20 05:03:30.406 324 15179.62 17.61 53645.16 88888.00 2014-11-20 05:03:30.906 324 15179.70 17.65 53645.12 88888.00 2014-11-20 05:03:31.406 324 15179.74 17.69 53645.26 88888.00 2014-11-20 05:03:31.906 324 15179.79 17.61 53645.29 88888.00 2014-11-20 05:03:32.406 324 15179.94 17.54 53645.22 88888.00 2014-11-20 05:03:32.906 324 15179.96 17.52 53645.12 88888.00 2014-11-20 05:03:33.406 324 15179.98 17.46 53645.06 88888.00 2014-11-20 05:03:33.906 324 15180.03 17.44 53645.09 88888.00 2014-11-20 05:03:34.406 324 15180.07 17.41 53645.04 88888.00 2014-11-20 05:03:34.906 324 15180.13 17.44 53645.05 88888.00 2014-11-20 05:03:35.406 324 15180.15 17.51 53645.06 88888.00 2014-11-20 05:03:35.906 324 15180.27 17.55 53645.06 88888.00 2014-11-20 05:03:36.406 324 15180.37 17.51 53645.04 88888.00 2014-11-20 05:03:36.906 324 15180.41 17.47 53644.95 88888.00 2014-11-20 05:03:37.406 324 15180.41 17.48 53644.92 88888.00 2014-11-20 05:03:37.906 324 15180.43 17.44 53644.91 88888.00 2014-11-20 05:03:38.406 324 15180.46 17.45 53644.93 88888.00 2014-11-20 05:03:38.906 324 15180.55 17.41 53644.87 88888.00 2014-11-20 05:03:39.406 324 15180.60 17.51 53644.87 88888.00 2014-11-20 05:03:39.906 324 15180.63 17.60 53644.87 88888.00 2014-11-20 05:03:40.406 324 15180.61 17.53 53644.90 88888.00 2014-11-20 05:03:40.906 324 15180.65 17.58 53644.91 88888.00 2014-11-20 05:03:41.406 324 15180.74 17.63 53644.91 88888.00 2014-11-20 05:03:41.906 324 15180.77 17.51 53644.97 88888.00 2014-11-20 05:03:42.406 324 15180.79 17.43 53645.01 88888.00 2014-11-20 05:03:42.906 324 15180.85 17.39 53645.00 88888.00 2014-11-20 05:03:43.406 324 15180.87 17.38 53644.85 88888.00 2014-11-20 05:03:43.906 324 15180.92 17.38 53644.86 88888.00 2014-11-20 05:03:44.406 324 15181.00 17.36 53644.84 88888.00 2014-11-20 05:03:44.906 324 15181.01 17.28 53644.85 88888.00 2014-11-20 05:03:45.406 324 15180.99 17.25 53644.79 88888.00 2014-11-20 05:03:45.906 324 15180.97 17.29 53644.70 88888.00 2014-11-20 05:03:46.406 324 15181.04 17.23 53644.62 88888.00 2014-11-20 05:03:46.906 324 15181.08 17.39 53644.64 88888.00 2014-11-20 05:03:47.406 324 15181.10 17.36 53644.72 88888.00 2014-11-20 05:03:47.906 324 15181.11 17.30 53644.79 88888.00 2014-11-20 05:03:48.406 324 15181.13 17.38 53644.69 88888.00 2014-11-20 05:03:48.906 324 15181.13 17.34 53644.66 88888.00 2014-11-20 05:03:49.406 324 15181.12 17.22 53644.66 88888.00 2014-11-20 05:03:49.906 324 15181.13 17.22 53644.72 88888.00 2014-11-20 05:03:50.406 324 15181.15 17.26 53644.71 88888.00 2014-11-20 05:03:50.906 324 15181.22 17.26 53644.59 88888.00 2014-11-20 05:03:51.406 324 15181.20 17.23 53644.54 88888.00 2014-11-20 05:03:51.906 324 15181.21 17.19 53644.52 88888.00 2014-11-20 05:03:52.406 324 15181.19 17.12 53644.54 88888.00 2014-11-20 05:03:52.906 324 15181.19 17.15 53644.48 88888.00 2014-11-20 05:03:53.406 324 15181.19 17.13 53644.52 88888.00 2014-11-20 05:03:53.906 324 15181.18 17.15 53644.55 88888.00 2014-11-20 05:03:54.406 324 15181.21 17.20 53644.56 88888.00 2014-11-20 05:03:54.906 324 15181.27 17.13 53644.65 88888.00 2014-11-20 05:03:55.406 324 15181.26 17.10 53644.63 88888.00 2014-11-20 05:03:55.906 324 15181.28 17.08 53644.60 88888.00 2014-11-20 05:03:56.406 324 15181.30 17.05 53644.62 88888.00 2014-11-20 05:03:56.906 324 15181.30 17.08 53644.61 88888.00 2014-11-20 05:03:57.406 324 15181.28 17.11 53644.58 88888.00 2014-11-20 05:03:57.906 324 15181.24 17.10 53644.52 88888.00 2014-11-20 05:03:58.406 324 15181.26 17.09 53644.40 88888.00 2014-11-20 05:03:58.906 324 15181.31 17.01 53644.44 88888.00 2014-11-20 05:03:59.406 324 15181.38 16.97 53644.45 88888.00 2014-11-20 05:03:59.906 324 15181.38 17.01 53644.44 88888.00 2014-11-20 05:04:00.406 324 15181.40 17.04 53644.48 88888.00 2014-11-20 05:04:00.906 324 15181.41 17.03 53644.50 88888.00 2014-11-20 05:04:01.406 324 15181.39 17.02 53644.49 88888.00 2014-11-20 05:04:01.906 324 15181.37 17.05 53644.48 88888.00 2014-11-20 05:04:02.406 324 15181.41 17.09 53644.50 88888.00 2014-11-20 05:04:02.906 324 15181.48 17.06 53644.44 88888.00 2014-11-20 05:04:03.406 324 15181.52 17.08 53644.52 88888.00 2014-11-20 05:04:03.906 324 15181.56 17.17 53644.54 88888.00 2014-11-20 05:04:04.406 324 15181.52 17.17 53644.49 88888.00 2014-11-20 05:04:04.906 324 15181.56 17.22 53644.45 88888.00 2014-11-20 05:04:05.406 324 15181.58 17.22 53644.48 88888.00 2014-11-20 05:04:05.906 324 15181.56 17.14 53644.48 88888.00 2014-11-20 05:04:06.406 324 15181.61 17.06 53644.56 88888.00 2014-11-20 05:04:06.906 324 15181.68 17.12 53644.56 88888.00 2014-11-20 05:04:07.406 324 15181.72 17.13 53644.58 88888.00 2014-11-20 05:04:07.906 324 15181.68 17.04 53644.57 88888.00 2014-11-20 05:04:08.406 324 15181.64 17.00 53644.55 88888.00 2014-11-20 05:04:08.906 324 15181.66 17.03 53644.55 88888.00 2014-11-20 05:04:09.406 324 15181.68 17.02 53644.50 88888.00 2014-11-20 05:04:09.906 324 15181.66 17.05 53644.50 88888.00 2014-11-20 05:04:10.406 324 15181.61 17.05 53644.49 88888.00 2014-11-20 05:04:10.906 324 15181.63 16.96 53644.45 88888.00 2014-11-20 05:04:11.406 324 15181.65 16.96 53644.44 88888.00 2014-11-20 05:04:11.906 324 15181.70 16.96 53644.43 88888.00 2014-11-20 05:04:12.406 324 15181.66 16.96 53644.48 88888.00 2014-11-20 05:04:12.906 324 15181.67 16.94 53644.54 88888.00 2014-11-20 05:04:13.406 324 15181.66 16.99 53644.55 88888.00 2014-11-20 05:04:13.906 324 15181.70 16.99 53644.57 88888.00 2014-11-20 05:04:14.406 324 15181.67 16.97 53644.59 88888.00 2014-11-20 05:04:14.906 324 15181.64 16.89 53644.59 88888.00 2014-11-20 05:04:15.406 324 15181.64 16.89 53644.54 88888.00 2014-11-20 05:04:15.906 324 15181.65 16.92 53644.55 88888.00 2014-11-20 05:04:16.406 324 15181.63 17.03 53644.48 88888.00 2014-11-20 05:04:16.906 324 15181.61 17.14 53644.43 88888.00 2014-11-20 05:04:17.406 324 15181.57 17.14 53644.39 88888.00 2014-11-20 05:04:17.906 324 15181.58 17.10 53644.37 88888.00 2014-11-20 05:04:18.406 324 15181.58 17.13 53644.42 88888.00 2014-11-20 05:04:18.906 324 15181.52 17.12 53644.40 88888.00 2014-11-20 05:04:19.406 324 15181.50 16.97 53644.44 88888.00 2014-11-20 05:04:19.906 324 15181.47 16.93 53644.48 88888.00 2014-11-20 05:04:20.406 324 15181.45 16.96 53644.55 88888.00 2014-11-20 05:04:20.906 324 15181.45 16.97 53644.54 88888.00 2014-11-20 05:04:21.406 324 15181.43 16.88 53644.42 88888.00 2014-11-20 05:04:21.906 324 15181.38 16.80 53644.40 88888.00 2014-11-20 05:04:22.406 324 15181.29 16.84 53644.42 88888.00 2014-11-20 05:04:22.906 324 15181.24 16.84 53644.39 88888.00 2014-11-20 05:04:23.406 324 15181.22 16.85 53644.38 88888.00 2014-11-20 05:04:23.906 324 15181.17 16.89 53644.29 88888.00 2014-11-20 05:04:24.406 324 15181.09 16.92 53644.22 88888.00 2014-11-20 05:04:24.906 324 15181.04 17.00 53644.31 88888.00 2014-11-20 05:04:25.406 324 15180.99 16.97 53644.28 88888.00 2014-11-20 05:04:25.906 324 15180.92 16.93 53644.30 88888.00 2014-11-20 05:04:26.406 324 15180.91 16.85 53644.28 88888.00 2014-11-20 05:04:26.906 324 15180.84 16.84 53644.21 88888.00 2014-11-20 05:04:27.406 324 15180.81 16.87 53644.28 88888.00 2014-11-20 05:04:27.906 324 15180.77 16.85 53644.34 88888.00 2014-11-20 05:04:28.406 324 15180.70 16.85 53644.31 88888.00 2014-11-20 05:04:28.906 324 15180.59 16.87 53644.25 88888.00 2014-11-20 05:04:29.406 324 15180.51 16.91 53644.20 88888.00 2014-11-20 05:04:29.906 324 15180.48 16.91 53644.17 88888.00 2014-11-20 05:04:30.406 324 15180.41 16.91 53644.12 88888.00 2014-11-20 05:04:30.906 324 15180.29 16.91 53644.15 88888.00 2014-11-20 05:04:31.406 324 15180.23 16.96 53644.10 88888.00 2014-11-20 05:04:31.906 324 15180.15 16.92 53644.15 88888.00 2014-11-20 05:04:32.406 324 15180.09 16.88 53644.18 88888.00 2014-11-20 05:04:32.906 324 15179.95 16.79 53644.20 88888.00 2014-11-20 05:04:33.406 324 15179.92 16.83 53644.20 88888.00 2014-11-20 05:04:33.906 324 15179.87 16.92 53644.10 88888.00 2014-11-20 05:04:34.406 324 15179.79 16.95 53644.06 88888.00 2014-11-20 05:04:34.906 324 15179.69 16.93 53644.02 88888.00 2014-11-20 05:04:35.406 324 15179.62 16.93 53644.08 88888.00 2014-11-20 05:04:35.906 324 15179.59 16.93 53644.07 88888.00 2014-11-20 05:04:36.406 324 15179.51 16.89 53644.08 88888.00 2014-11-20 05:04:36.906 324 15179.43 16.91 53644.02 88888.00 2014-11-20 05:04:37.406 324 15179.41 16.89 53644.03 88888.00 2014-11-20 05:04:37.906 324 15179.34 16.97 53643.95 88888.00 2014-11-20 05:04:38.406 324 15179.31 16.96 53643.94 88888.00 2014-11-20 05:04:38.906 324 15179.25 16.94 53644.00 88888.00 2014-11-20 05:04:39.406 324 15179.20 16.99 53644.00 88888.00 2014-11-20 05:04:39.906 324 15179.15 17.00 53643.96 88888.00 2014-11-20 05:04:40.406 324 15179.07 17.03 53643.86 88888.00 2014-11-20 05:04:40.906 324 15179.06 17.01 53643.82 88888.00 2014-11-20 05:04:41.406 324 15178.98 17.02 53643.86 88888.00 2014-11-20 05:04:41.906 324 15178.97 17.01 53643.77 88888.00 2014-11-20 05:04:42.406 324 15178.96 17.10 53643.71 88888.00 2014-11-20 05:04:42.906 324 15178.89 17.13 53643.65 88888.00 2014-11-20 05:04:43.406 324 15178.84 17.10 53643.63 88888.00 2014-11-20 05:04:43.906 324 15178.84 17.09 53643.61 88888.00 2014-11-20 05:04:44.406 324 15178.86 17.11 53643.58 88888.00 2014-11-20 05:04:44.906 324 15178.79 17.18 53643.57 88888.00 2014-11-20 05:04:45.406 324 15178.70 17.26 53643.59 88888.00 2014-11-20 05:04:45.906 324 15178.67 17.23 53643.57 88888.00 2014-11-20 05:04:46.406 324 15178.67 17.19 53643.56 88888.00 2014-11-20 05:04:46.906 324 15178.65 17.15 53643.56 88888.00 2014-11-20 05:04:47.406 324 15178.60 17.14 53643.52 88888.00 2014-11-20 05:04:47.906 324 15178.59 17.20 53643.45 88888.00 2014-11-20 05:04:48.406 324 15178.57 17.22 53643.41 88888.00 2014-11-20 05:04:48.906 324 15178.56 17.18 53643.36 88888.00 2014-11-20 05:04:49.406 324 15178.58 17.17 53643.31 88888.00 2014-11-20 05:04:49.906 324 15178.58 17.21 53643.27 88888.00 2014-11-20 05:04:50.406 324 15178.51 17.10 53643.16 88888.00 2014-11-20 05:04:50.906 324 15178.49 17.11 53643.16 88888.00 2014-11-20 05:04:51.406 324 15178.50 17.14 53643.19 88888.00 2014-11-20 05:04:51.906 324 15178.52 17.18 53643.15 88888.00 2014-11-20 05:04:52.406 324 15178.53 17.23 53643.15 88888.00 2014-11-20 05:04:52.906 324 15178.52 17.19 53643.19 88888.00 2014-11-20 05:04:53.406 324 15178.56 17.17 53643.21 88888.00 2014-11-20 05:04:53.906 324 15178.60 17.19 53643.18 88888.00 2014-11-20 05:04:54.406 324 15178.61 17.21 53643.16 88888.00 2014-11-20 05:04:54.906 324 15178.59 17.15 53643.16 88888.00 2014-11-20 05:04:55.406 324 15178.56 17.19 53643.08 88888.00 2014-11-20 05:04:55.906 324 15178.56 17.21 53643.01 88888.00 2014-11-20 05:04:56.406 324 15178.60 17.19 53642.95 88888.00 2014-11-20 05:04:56.906 324 15178.65 17.12 53643.02 88888.00 2014-11-20 05:04:57.406 324 15178.62 17.15 53643.03 88888.00 2014-11-20 05:04:57.906 324 15178.60 17.17 53643.03 88888.00 2014-11-20 05:04:58.406 324 15178.59 17.14 53642.98 88888.00 2014-11-20 05:04:58.906 324 15178.69 17.19 53642.86 88888.00 2014-11-20 05:04:59.406 324 15178.67 17.21 53642.91 88888.00 2014-11-20 05:04:59.906 324 15178.66 17.25 53642.96 88888.00 2014-11-20 05:05:00.406 324 15178.66 17.21 53642.94 88888.00 2014-11-20 05:05:00.906 324 15178.68 17.21 53642.90 88888.00 2014-11-20 05:05:01.406 324 15178.69 17.23 53642.87 88888.00 2014-11-20 05:05:01.906 324 15178.69 17.27 53642.82 88888.00 2014-11-20 05:05:02.406 324 15178.66 17.40 53642.80 88888.00 2014-11-20 05:05:02.906 324 15178.67 17.36 53642.73 88888.00 2014-11-20 05:05:03.406 324 15178.67 17.41 53642.80 88888.00 2014-11-20 05:05:03.906 324 15178.67 17.47 53642.77 88888.00 2014-11-20 05:05:04.406 324 15178.67 17.45 53642.77 88888.00 2014-11-20 05:05:04.906 324 15178.69 17.45 53642.78 88888.00 2014-11-20 05:05:05.406 324 15178.70 17.44 53642.76 88888.00 2014-11-20 05:05:05.906 324 15178.74 17.44 53642.78 88888.00 2014-11-20 05:05:06.406 324 15178.71 17.41 53642.66 88888.00 2014-11-20 05:05:06.906 324 15178.75 17.38 53642.63 88888.00 2014-11-20 05:05:07.406 324 15178.78 17.39 53642.58 88888.00 2014-11-20 05:05:07.906 324 15178.79 17.40 53642.56 88888.00 2014-11-20 05:05:08.406 324 15178.80 17.37 53642.51 88888.00 2014-11-20 05:05:08.906 324 15178.82 17.34 53642.51 88888.00 2014-11-20 05:05:09.406 324 15178.78 17.36 53642.47 88888.00 2014-11-20 05:05:09.906 324 15178.82 17.36 53642.46 88888.00 2014-11-20 05:05:10.406 324 15178.84 17.43 53642.55 88888.00 2014-11-20 05:05:10.906 324 15178.85 17.43 53642.51 88888.00 2014-11-20 05:05:11.406 324 15178.91 17.41 53642.53 88888.00 2014-11-20 05:05:11.906 324 15178.95 17.41 53642.55 88888.00 2014-11-20 05:05:12.406 324 15178.97 17.39 53642.61 88888.00 2014-11-20 05:05:12.906 324 15178.97 17.41 53642.58 88888.00 2014-11-20 05:05:13.406 324 15178.98 17.45 53642.56 88888.00 2014-11-20 05:05:13.906 324 15179.06 17.43 53642.46 88888.00 2014-11-20 05:05:14.406 324 15179.04 17.44 53642.41 88888.00 2014-11-20 05:05:14.906 324 15179.02 17.41 53642.38 88888.00 2014-11-20 05:05:15.406 324 15179.05 17.38 53642.31 88888.00 2014-11-20 05:05:15.906 324 15179.10 17.37 53642.34 88888.00 2014-11-20 05:05:16.406 324 15179.14 17.41 53642.30 88888.00 2014-11-20 05:05:16.906 324 15179.22 17.45 53642.24 88888.00 2014-11-20 05:05:17.406 324 15179.28 17.45 53642.26 88888.00 2014-11-20 05:05:17.906 324 15179.29 17.43 53642.34 88888.00 2014-11-20 05:05:18.406 324 15179.31 17.36 53642.30 88888.00 2014-11-20 05:05:18.906 324 15179.33 17.37 53642.25 88888.00 2014-11-20 05:05:19.406 324 15179.39 17.44 53642.24 88888.00 2014-11-20 05:05:19.906 324 15179.42 17.45 53642.23 88888.00 2014-11-20 05:05:20.406 324 15179.41 17.44 53642.21 88888.00 2014-11-20 05:05:20.906 324 15179.44 17.48 53642.14 88888.00 2014-11-20 05:05:21.406 324 15179.55 17.46 53642.09 88888.00 2014-11-20 05:05:21.906 324 15179.62 17.49 53642.07 88888.00 2014-11-20 05:05:22.406 324 15179.66 17.45 53642.13 88888.00 2014-11-20 05:05:22.906 324 15179.68 17.43 53642.14 88888.00 2014-11-20 05:05:23.406 324 15179.69 17.45 53642.09 88888.00 2014-11-20 05:05:23.906 324 15179.73 17.45 53642.05 88888.00 2014-11-20 05:05:24.406 324 15179.75 17.47 53642.06 88888.00 2014-11-20 05:05:24.906 324 15179.80 17.53 53642.06 88888.00 2014-11-20 05:05:25.406 324 15179.86 17.53 53642.09 88888.00 2014-11-20 05:05:25.906 324 15179.87 17.56 53642.13 88888.00 2014-11-20 05:05:26.406 324 15179.93 17.51 53642.10 88888.00 2014-11-20 05:05:26.906 324 15179.96 17.41 53642.10 88888.00 2014-11-20 05:05:27.406 324 15179.97 17.44 53642.01 88888.00 2014-11-20 05:05:27.906 324 15180.03 17.54 53641.92 88888.00 2014-11-20 05:05:28.406 324 15180.04 17.53 53641.93 88888.00 2014-11-20 05:05:28.906 324 15180.06 17.51 53641.95 88888.00 2014-11-20 05:05:29.406 324 15180.13 17.55 53641.96 88888.00 2014-11-20 05:05:29.906 324 15180.10 17.48 53642.00 88888.00 2014-11-20 05:05:30.406 324 15180.07 17.44 53642.02 88888.00 2014-11-20 05:05:30.906 324 15180.14 17.43 53642.00 88888.00 2014-11-20 05:05:31.406 324 15180.18 17.47 53641.93 88888.00 2014-11-20 05:05:31.906 324 15180.19 17.48 53641.97 88888.00 2014-11-20 05:05:32.406 324 15180.21 17.45 53641.97 88888.00 2014-11-20 05:05:32.906 324 15180.19 17.41 53641.97 88888.00 2014-11-20 05:05:33.406 324 15180.20 17.43 53641.92 88888.00 2014-11-20 05:05:33.906 324 15180.24 17.43 53641.83 88888.00 2014-11-20 05:05:34.406 324 15180.20 17.45 53641.83 88888.00 2014-11-20 05:05:34.906 324 15180.20 17.44 53641.79 88888.00 2014-11-20 05:05:35.406 324 15180.22 17.39 53641.81 88888.00 2014-11-20 05:05:35.906 324 15180.14 17.26 53641.83 88888.00 2014-11-20 05:05:36.406 324 15180.07 17.30 53641.83 88888.00 2014-11-20 05:05:36.906 324 15180.14 17.32 53641.84 88888.00 2014-11-20 05:05:37.406 324 15180.15 17.30 53641.81 88888.00 2014-11-20 05:05:37.906 324 15180.10 17.26 53641.75 88888.00 2014-11-20 05:05:38.406 324 15180.06 17.27 53641.78 88888.00 2014-11-20 05:05:38.906 324 15180.07 17.26 53641.80 88888.00 2014-11-20 05:05:39.406 324 15180.03 17.35 53641.76 88888.00 2014-11-20 05:05:39.906 324 15180.02 17.41 53641.70 88888.00 2014-11-20 05:05:40.406 324 15180.02 17.25 53641.69 88888.00 2014-11-20 05:05:40.906 324 15179.97 17.17 53641.66 88888.00 2014-11-20 05:05:41.406 324 15179.98 17.19 53641.59 88888.00 2014-11-20 05:05:41.906 324 15180.00 17.19 53641.64 88888.00 2014-11-20 05:05:42.406 324 15180.00 17.15 53641.62 88888.00 2014-11-20 05:05:42.906 324 15179.94 17.23 53641.65 88888.00 2014-11-20 05:05:43.406 324 15179.95 17.22 53641.65 88888.00 2014-11-20 05:05:43.906 324 15179.92 17.19 53641.67 88888.00 2014-11-20 05:05:44.406 324 15179.87 17.19 53641.64 88888.00 2014-11-20 05:05:44.906 324 15179.86 17.18 53641.60 88888.00 2014-11-20 05:05:45.406 324 15179.86 17.17 53641.63 88888.00 2014-11-20 05:05:45.906 324 15179.88 17.10 53641.59 88888.00 2014-11-20 05:05:46.406 324 15179.84 17.00 53641.53 88888.00 2014-11-20 05:05:46.906 324 15179.80 16.97 53641.43 88888.00 2014-11-20 05:05:47.406 324 15179.79 16.97 53641.47 88888.00 2014-11-20 05:05:47.906 324 15179.74 16.96 53641.48 88888.00 2014-11-20 05:05:48.406 324 15179.68 16.91 53641.43 88888.00 2014-11-20 05:05:48.906 324 15179.64 16.89 53641.34 88888.00 2014-11-20 05:05:49.406 324 15179.62 16.92 53641.35 88888.00 2014-11-20 05:05:49.906 324 15179.68 16.95 53641.40 88888.00 2014-11-20 05:05:50.406 324 15179.62 16.93 53641.37 88888.00 2014-11-20 05:05:50.906 324 15179.58 16.89 53641.34 88888.00 2014-11-20 05:05:51.406 324 15179.55 16.84 53641.30 88888.00 2014-11-20 05:05:51.906 324 15179.48 16.85 53641.26 88888.00 2014-11-20 05:05:52.406 324 15179.42 16.79 53641.25 88888.00 2014-11-20 05:05:52.906 324 15179.42 16.73 53641.20 88888.00 2014-11-20 05:05:53.406 324 15179.34 16.71 53641.09 88888.00 2014-11-20 05:05:53.906 324 15179.26 16.77 53641.07 88888.00 2014-11-20 05:05:54.406 324 15179.28 16.73 53641.10 88888.00 2014-11-20 05:05:54.906 324 15179.25 16.68 53641.10 88888.00 2014-11-20 05:05:55.406 324 15179.23 16.65 53641.07 88888.00 2014-11-20 05:05:55.906 324 15179.22 16.63 53641.09 88888.00 2014-11-20 05:05:56.406 324 15179.14 16.62 53641.14 88888.00 2014-11-20 05:05:56.906 324 15179.14 16.54 53641.07 88888.00 2014-11-20 05:05:57.406 324 15179.15 16.54 53641.12 88888.00 2014-11-20 05:05:57.906 324 15179.12 16.45 53641.08 88888.00 2014-11-20 05:05:58.406 324 15179.10 16.43 53641.10 88888.00 2014-11-20 05:05:58.906 324 15179.03 16.42 53641.07 88888.00 2014-11-20 05:05:59.406 324 15179.02 16.45 53641.00 88888.00 2014-11-20 05:05:59.906 324 15179.00 16.44 53640.89 88888.00 2014-11-20 05:06:00.406 324 15178.98 16.39 53640.88 88888.00 2014-11-20 05:06:00.906 324 15178.94 16.35 53640.84 88888.00 2014-11-20 05:06:01.406 324 15178.92 16.31 53640.79 88888.00 2014-11-20 05:06:01.906 324 15178.87 16.25 53640.80 88888.00 2014-11-20 05:06:02.406 324 15178.79 16.15 53640.81 88888.00 2014-11-20 05:06:02.906 324 15178.80 16.15 53640.85 88888.00 2014-11-20 05:06:03.406 324 15178.82 16.17 53640.80 88888.00 2014-11-20 05:06:03.906 324 15178.78 16.19 53640.80 88888.00 2014-11-20 05:06:04.406 324 15178.74 16.22 53640.80 88888.00 2014-11-20 05:06:04.906 324 15178.71 16.28 53640.81 88888.00 2014-11-20 05:06:05.406 324 15178.68 16.31 53640.72 88888.00 2014-11-20 05:06:05.906 324 15178.64 16.19 53640.64 88888.00 2014-11-20 05:06:06.406 324 15178.61 16.07 53640.58 88888.00 2014-11-20 05:06:06.906 324 15178.61 16.05 53640.60 88888.00 2014-11-20 05:06:07.406 324 15178.57 16.04 53640.61 88888.00 2014-11-20 05:06:07.906 324 15178.55 16.05 53640.61 88888.00 2014-11-20 05:06:08.406 324 15178.53 16.01 53640.58 88888.00 2014-11-20 05:06:08.906 324 15178.56 15.99 53640.59 88888.00 2014-11-20 05:06:09.406 324 15178.55 15.96 53640.58 88888.00 2014-11-20 05:06:09.906 324 15178.52 15.91 53640.61 88888.00 2014-11-20 05:06:10.406 324 15178.52 15.82 53640.61 88888.00 2014-11-20 05:06:10.906 324 15178.50 15.81 53640.51 88888.00 2014-11-20 05:06:11.406 324 15178.52 15.78 53640.52 88888.00 2014-11-20 05:06:11.906 324 15178.56 15.72 53640.54 88888.00 2014-11-20 05:06:12.406 324 15178.52 15.67 53640.46 88888.00 2014-11-20 05:06:12.906 324 15178.48 15.65 53640.41 88888.00 2014-11-20 05:06:13.406 324 15178.47 15.61 53640.40 88888.00 2014-11-20 05:06:13.906 324 15178.52 15.59 53640.35 88888.00 2014-11-20 05:06:14.406 324 15178.56 15.63 53640.39 88888.00 2014-11-20 05:06:14.906 324 15178.55 15.67 53640.44 88888.00 2014-11-20 05:06:15.406 324 15178.64 15.65 53640.42 88888.00 2014-11-20 05:06:15.906 324 15178.64 15.62 53640.39 88888.00 2014-11-20 05:06:16.406 324 15178.62 15.61 53640.42 88888.00 2014-11-20 05:06:16.906 324 15178.64 15.66 53640.44 88888.00 2014-11-20 05:06:17.406 324 15178.68 15.65 53640.40 88888.00 2014-11-20 05:06:17.906 324 15178.74 15.64 53640.35 88888.00 2014-11-20 05:06:18.406 324 15178.74 15.59 53640.31 88888.00 2014-11-20 05:06:18.906 324 15178.75 15.56 53640.21 88888.00 2014-11-20 05:06:19.406 324 15178.80 15.53 53640.18 88888.00 2014-11-20 05:06:19.906 324 15178.82 15.52 53640.16 88888.00 2014-11-20 05:06:20.406 324 15178.77 15.56 53640.21 88888.00 2014-11-20 05:06:20.906 324 15178.83 15.58 53640.26 88888.00 2014-11-20 05:06:21.406 324 15178.83 15.56 53640.29 88888.00 2014-11-20 05:06:21.906 324 15178.87 15.54 53640.38 88888.00 2014-11-20 05:06:22.406 324 15178.93 15.54 53640.40 88888.00 2014-11-20 05:06:22.906 324 15178.96 15.52 53640.33 88888.00 2014-11-20 05:06:23.406 324 15179.04 15.46 53640.31 88888.00 2014-11-20 05:06:23.906 324 15179.09 15.52 53640.33 88888.00 2014-11-20 05:06:24.406 324 15179.07 15.52 53640.36 88888.00 2014-11-20 05:06:24.906 324 15179.06 15.53 53640.33 88888.00 2014-11-20 05:06:25.406 324 15179.06 15.52 53640.26 88888.00 2014-11-20 05:06:25.906 324 15179.13 15.58 53640.20 88888.00 2014-11-20 05:06:26.406 324 15179.20 15.65 53640.17 88888.00 2014-11-20 05:06:26.906 324 15179.21 15.70 53640.22 88888.00 2014-11-20 05:06:27.406 324 15179.29 15.72 53640.20 88888.00 2014-11-20 05:06:27.906 324 15179.35 15.64 53640.16 88888.00 2014-11-20 05:06:28.406 324 15179.34 15.57 53640.17 88888.00 2014-11-20 05:06:28.906 324 15179.39 15.54 53640.18 88888.00 2014-11-20 05:06:29.406 324 15179.48 15.54 53640.20 88888.00 2014-11-20 05:06:29.906 324 15179.51 15.58 53640.20 88888.00 2014-11-20 05:06:30.406 324 15179.56 15.59 53640.22 88888.00 2014-11-20 05:06:30.906 324 15179.57 15.61 53640.33 88888.00 2014-11-20 05:06:31.406 324 15179.62 15.59 53640.19 88888.00 2014-11-20 05:06:31.906 324 15179.67 15.48 53640.18 88888.00 2014-11-20 05:06:32.406 324 15179.70 15.35 53640.20 88888.00 2014-11-20 05:06:32.906 324 15179.77 15.50 53640.31 88888.00 2014-11-20 05:06:33.406 324 15179.78 15.63 53640.28 88888.00 2014-11-20 05:06:33.906 324 15179.80 15.66 53640.27 88888.00 2014-11-20 05:06:34.406 324 15179.83 15.65 53640.27 88888.00 2014-11-20 05:06:34.906 324 15179.91 15.66 53640.31 88888.00 2014-11-20 05:06:35.406 324 15180.02 15.66 53640.32 88888.00 2014-11-20 05:06:35.906 324 15180.01 15.65 53640.29 88888.00 2014-11-20 05:06:36.406 324 15180.01 15.68 53640.31 88888.00 2014-11-20 05:06:36.906 324 15180.01 15.63 53640.42 88888.00 2014-11-20 05:06:37.406 324 15180.05 15.61 53640.36 88888.00 2014-11-20 05:06:37.906 324 15180.11 15.50 53640.27 88888.00 2014-11-20 05:06:38.406 324 15180.10 15.47 53640.27 88888.00 2014-11-20 05:06:38.906 324 15180.14 15.47 53640.31 88888.00 2014-11-20 05:06:39.406 324 15180.15 15.42 53640.25 88888.00 2014-11-20 05:06:39.906 324 15180.16 15.38 53640.26 88888.00 2014-11-20 05:06:40.406 324 15180.18 15.47 53640.29 88888.00 2014-11-20 05:06:40.906 324 15180.20 15.54 53640.34 88888.00 2014-11-20 05:06:41.406 324 15180.15 15.54 53640.35 88888.00 2014-11-20 05:06:41.906 324 15180.16 15.50 53640.38 88888.00 2014-11-20 05:06:42.406 324 15180.20 15.45 53640.33 88888.00 2014-11-20 05:06:42.906 324 15180.24 15.47 53640.32 88888.00 2014-11-20 05:06:43.406 324 15180.27 15.56 53640.24 88888.00 2014-11-20 05:06:43.906 324 15180.32 15.46 53640.29 88888.00 2014-11-20 05:06:44.406 324 15180.30 15.39 53640.29 88888.00 2014-11-20 05:06:44.906 324 15180.29 15.46 53640.31 88888.00 2014-11-20 05:06:45.406 324 15180.25 15.56 53640.31 88888.00 2014-11-20 05:06:45.906 324 15180.30 15.56 53640.35 88888.00 2014-11-20 05:06:46.406 324 15180.30 15.49 53640.42 88888.00 2014-11-20 05:06:46.906 324 15180.32 15.48 53640.37 88888.00 2014-11-20 05:06:47.406 324 15180.29 15.49 53640.36 88888.00 2014-11-20 05:06:47.906 324 15180.27 15.57 53640.43 88888.00 2014-11-20 05:06:48.406 324 15180.24 15.46 53640.44 88888.00 2014-11-20 05:06:48.906 324 15180.25 15.42 53640.39 88888.00 2014-11-20 05:06:49.406 324 15180.31 15.46 53640.42 88888.00 2014-11-20 05:06:49.906 324 15180.29 15.47 53640.49 88888.00 2014-11-20 05:06:50.406 324 15180.28 15.45 53640.46 88888.00 2014-11-20 05:06:50.906 324 15180.22 15.40 53640.40 88888.00 2014-11-20 05:06:51.406 324 15180.25 15.37 53640.35 88888.00 2014-11-20 05:06:51.906 324 15180.24 15.36 53640.35 88888.00 2014-11-20 05:06:52.406 324 15180.22 15.36 53640.38 88888.00 2014-11-20 05:06:52.906 324 15180.20 15.30 53640.34 88888.00 2014-11-20 05:06:53.406 324 15180.23 15.27 53640.33 88888.00 2014-11-20 05:06:53.906 324 15180.27 15.31 53640.34 88888.00 2014-11-20 05:06:54.406 324 15180.23 15.30 53640.34 88888.00 2014-11-20 05:06:54.906 324 15180.20 15.32 53640.36 88888.00 2014-11-20 05:06:55.406 324 15180.21 15.31 53640.31 88888.00 2014-11-20 05:06:55.906 324 15180.25 15.31 53640.33 88888.00 2014-11-20 05:06:56.406 324 15180.25 15.30 53640.33 88888.00 2014-11-20 05:06:56.906 324 15180.24 15.31 53640.29 88888.00 2014-11-20 05:06:57.406 324 15180.27 15.38 53640.26 88888.00 2014-11-20 05:06:57.906 324 15180.25 15.33 53640.24 88888.00 2014-11-20 05:06:58.406 324 15180.28 15.24 53640.24 88888.00 2014-11-20 05:06:58.906 324 15180.30 15.27 53640.23 88888.00 2014-11-20 05:06:59.406 324 15180.24 15.38 53640.27 88888.00 2014-11-20 05:06:59.906 324 15180.21 15.29 53640.31 88888.00 2014-11-20 05:07:00.406 324 15180.24 15.16 53640.31 88888.00 2014-11-20 05:07:00.906 324 15180.28 15.15 53640.32 88888.00 2014-11-20 05:07:01.406 324 15180.24 15.11 53640.35 88888.00 2014-11-20 05:07:01.906 324 15180.25 15.12 53640.31 88888.00 2014-11-20 05:07:02.406 324 15180.23 15.16 53640.27 88888.00 2014-11-20 05:07:02.906 324 15180.23 15.12 53640.26 88888.00 2014-11-20 05:07:03.406 324 15180.22 15.06 53640.21 88888.00 2014-11-20 05:07:03.906 324 15180.24 15.03 53640.19 88888.00 2014-11-20 05:07:04.406 324 15180.23 15.05 53640.16 88888.00 2014-11-20 05:07:04.906 324 15180.22 15.01 53640.13 88888.00 2014-11-20 05:07:05.406 324 15180.24 15.02 53640.19 88888.00 2014-11-20 05:07:05.906 324 15180.21 15.03 53640.24 88888.00 2014-11-20 05:07:06.406 324 15180.20 14.97 53640.26 88888.00 2014-11-20 05:07:06.906 324 15180.23 14.95 53640.26 88888.00 2014-11-20 05:07:07.406 324 15180.23 15.09 53640.25 88888.00 2014-11-20 05:07:07.906 324 15180.20 15.12 53640.20 88888.00 2014-11-20 05:07:08.406 324 15180.14 15.07 53640.17 88888.00 2014-11-20 05:07:08.906 324 15180.13 15.01 53640.18 88888.00 2014-11-20 05:07:09.406 324 15180.13 15.02 53640.20 88888.00 2014-11-20 05:07:09.906 324 15180.09 14.98 53640.13 88888.00 2014-11-20 05:07:10.406 324 15180.06 14.96 53640.12 88888.00 2014-11-20 05:07:10.906 324 15180.10 14.95 53640.12 88888.00 2014-11-20 05:07:11.406 324 15180.14 14.97 53640.14 88888.00 2014-11-20 05:07:11.906 324 15180.10 14.93 53640.19 88888.00 2014-11-20 05:07:12.406 324 15180.10 14.96 53640.19 88888.00 2014-11-20 05:07:12.906 324 15180.06 14.95 53640.16 88888.00 2014-11-20 05:07:13.406 324 15180.05 14.83 53640.23 88888.00 2014-11-20 05:07:13.906 324 15180.05 14.85 53640.26 88888.00 2014-11-20 05:07:14.406 324 15180.06 14.83 53640.19 88888.00 2014-11-20 05:07:14.906 324 15180.05 14.88 53640.18 88888.00 2014-11-20 05:07:15.406 324 15180.05 14.86 53640.16 88888.00 2014-11-20 05:07:15.906 324 15180.05 14.85 53640.12 88888.00 2014-11-20 05:07:16.406 324 15180.03 14.79 53640.03 88888.00 2014-11-20 05:07:16.906 324 15180.00 14.78 53640.01 88888.00 2014-11-20 05:07:17.406 324 15179.97 14.76 53640.05 88888.00 2014-11-20 05:07:17.906 324 15180.03 14.77 53640.06 88888.00 2014-11-20 05:07:18.406 324 15180.04 14.87 53640.06 88888.00 2014-11-20 05:07:18.906 324 15180.06 14.85 53640.12 88888.00 2014-11-20 05:07:19.406 324 15180.07 14.87 53640.15 88888.00 2014-11-20 05:07:19.906 324 15180.07 14.92 53640.19 88888.00 2014-11-20 05:07:20.406 324 15180.05 14.86 53640.21 88888.00 2014-11-20 05:07:20.906 324 15180.05 14.73 53640.17 88888.00 2014-11-20 05:07:21.406 324 15180.05 14.64 53640.11 88888.00 2014-11-20 05:07:21.906 324 15180.06 14.62 53640.09 88888.00 2014-11-20 05:07:22.406 324 15180.06 14.69 53640.03 88888.00 2014-11-20 05:07:22.906 324 15180.06 14.78 53640.07 88888.00 2014-11-20 05:07:23.406 324 15180.10 14.87 53640.06 88888.00 2014-11-20 05:07:23.906 324 15180.14 14.79 53640.05 88888.00 2014-11-20 05:07:24.406 324 15180.16 14.69 53640.05 88888.00 2014-11-20 05:07:24.906 324 15180.21 14.55 53640.11 88888.00 2014-11-20 05:07:25.406 324 15180.18 14.66 53640.11 88888.00 2014-11-20 05:07:25.906 324 15180.14 14.66 53640.09 88888.00 2014-11-20 05:07:26.406 324 15180.21 14.70 53640.06 88888.00 2014-11-20 05:07:26.906 324 15180.25 14.77 53640.01 88888.00 2014-11-20 05:07:27.406 324 15180.28 14.68 53639.99 88888.00 2014-11-20 05:07:27.906 324 15180.28 14.59 53639.99 88888.00 2014-11-20 05:07:28.406 324 15180.29 14.54 53640.01 88888.00 2014-11-20 05:07:28.906 324 15180.28 14.45 53640.01 88888.00 2014-11-20 05:07:29.406 324 15180.31 14.45 53639.96 88888.00 2014-11-20 05:07:29.906 324 15180.30 14.45 53639.95 88888.00 2014-11-20 05:07:30.406 324 15180.27 14.43 53639.96 88888.00 2014-11-20 05:07:30.906 324 15180.24 14.45 53639.96 88888.00 2014-11-20 05:07:31.406 324 15180.23 14.43 53640.00 88888.00 2014-11-20 05:07:31.906 324 15180.25 14.38 53639.96 88888.00 2014-11-20 05:07:32.406 324 15180.29 14.32 53639.91 88888.00 2014-11-20 05:07:32.906 324 15180.28 14.32 53639.94 88888.00 2014-11-20 05:07:33.406 324 15180.27 14.24 53639.95 88888.00 2014-11-20 05:07:33.906 324 15180.23 14.21 53639.92 88888.00 2014-11-20 05:07:34.406 324 15180.22 14.28 53639.94 88888.00 2014-11-20 05:07:34.906 324 15180.16 14.25 53639.87 88888.00 2014-11-20 05:07:35.407 324 15180.16 14.20 53639.85 88888.00 2014-11-20 05:07:35.907 324 15180.19 14.17 53639.79 88888.00 2014-11-20 05:07:36.407 324 15180.16 14.16 53639.78 88888.00 2014-11-20 05:07:36.907 324 15180.11 14.19 53639.81 88888.00 2014-11-20 05:07:37.407 324 15180.07 14.18 53639.80 88888.00 2014-11-20 05:07:37.907 324 15180.05 14.16 53639.81 88888.00 2014-11-20 05:07:38.407 324 15180.04 14.27 53639.82 88888.00 2014-11-20 05:07:38.907 324 15180.04 14.25 53639.86 88888.00 2014-11-20 05:07:39.407 324 15180.05 14.21 53639.84 88888.00 2014-11-20 05:07:39.907 324 15180.03 14.20 53639.83 88888.00 2014-11-20 05:07:40.407 324 15180.01 14.15 53639.83 88888.00 2014-11-20 05:07:40.907 324 15180.01 14.16 53639.75 88888.00 2014-11-20 05:07:41.407 324 15179.95 14.12 53639.66 88888.00 2014-11-20 05:07:41.907 324 15179.93 14.12 53639.63 88888.00 2014-11-20 05:07:42.407 324 15179.93 14.18 53639.63 88888.00 2014-11-20 05:07:42.907 324 15179.91 14.12 53639.65 88888.00 2014-11-20 05:07:43.407 324 15179.88 14.07 53639.71 88888.00 2014-11-20 05:07:43.907 324 15179.86 14.08 53639.72 88888.00 2014-11-20 05:07:44.407 324 15179.83 14.06 53639.72 88888.00 2014-11-20 05:07:44.907 324 15179.84 14.02 53639.73 88888.00 2014-11-20 05:07:45.407 324 15179.80 13.98 53639.76 88888.00 2014-11-20 05:07:45.907 324 15179.79 14.03 53639.79 88888.00 2014-11-20 05:07:46.407 324 15179.76 13.92 53639.74 88888.00 2014-11-20 05:07:46.907 324 15179.73 13.90 53639.69 88888.00 2014-11-20 05:07:47.407 324 15179.73 13.99 53639.77 88888.00 2014-11-20 05:07:47.907 324 15179.69 13.92 53639.75 88888.00 2014-11-20 05:07:48.407 324 15179.65 13.88 53639.74 88888.00 2014-11-20 05:07:48.907 324 15179.65 13.83 53639.75 88888.00 2014-11-20 05:07:49.407 324 15179.68 13.91 53639.71 88888.00 2014-11-20 05:07:49.907 324 15179.66 13.90 53639.59 88888.00 2014-11-20 05:07:50.407 324 15179.59 13.94 53639.58 88888.00 2014-11-20 05:07:50.907 324 15179.49 13.91 53639.59 88888.00 2014-11-20 05:07:51.407 324 15179.42 13.75 53639.64 88888.00 2014-11-20 05:07:51.907 324 15179.40 13.68 53639.65 88888.00 2014-11-20 05:07:52.407 324 15179.38 13.71 53639.64 88888.00 2014-11-20 05:07:52.907 324 15179.34 13.72 53639.55 88888.00 2014-11-20 05:07:53.407 324 15179.31 13.72 53639.56 88888.00 2014-11-20 05:07:53.907 324 15179.30 13.65 53639.46 88888.00 2014-11-20 05:07:54.407 324 15179.25 13.63 53639.40 88888.00 2014-11-20 05:07:54.907 324 15179.21 13.69 53639.45 88888.00 2014-11-20 05:07:55.407 324 15179.19 13.69 53639.45 88888.00 2014-11-20 05:07:55.907 324 15179.16 13.62 53639.43 88888.00 2014-11-20 05:07:56.407 324 15179.14 13.52 53639.41 88888.00 2014-11-20 05:07:56.907 324 15179.13 13.56 53639.42 88888.00 2014-11-20 05:07:57.407 324 15179.06 13.60 53639.48 88888.00 2014-11-20 05:07:57.907 324 15179.03 13.56 53639.50 88888.00 2014-11-20 05:07:58.407 324 15179.00 13.50 53639.45 88888.00 2014-11-20 05:07:58.907 324 15178.98 13.45 53639.45 88888.00 2014-11-20 05:07:59.407 324 15179.05 13.55 53639.50 88888.00 2014-11-20 05:07:59.907 324 15179.03 13.60 53639.42 88888.00 2014-11-20 05:08:00.407 324 15178.92 13.55 53639.44 88888.00 2014-11-20 05:08:00.907 324 15178.87 13.46 53639.37 88888.00 2014-11-20 05:08:01.407 324 15178.83 13.45 53639.26 88888.00 2014-11-20 05:08:01.907 324 15178.82 13.47 53639.24 88888.00 2014-11-20 05:08:02.407 324 15178.76 13.52 53639.28 88888.00 2014-11-20 05:08:02.907 324 15178.70 13.56 53639.31 88888.00 2014-11-20 05:08:03.407 324 15178.66 13.52 53639.31 88888.00 2014-11-20 05:08:03.907 324 15178.62 13.45 53639.27 88888.00 2014-11-20 05:08:04.407 324 15178.64 13.43 53639.26 88888.00 2014-11-20 05:08:04.907 324 15178.62 13.50 53639.21 88888.00 2014-11-20 05:08:05.407 324 15178.56 13.52 53639.15 88888.00 2014-11-20 05:08:05.907 324 15178.46 13.41 53639.17 88888.00 2014-11-20 05:08:06.407 324 15178.44 13.42 53639.10 88888.00 2014-11-20 05:08:06.907 324 15178.42 13.34 53639.03 88888.00 2014-11-20 05:08:07.407 324 15178.38 13.30 53639.04 88888.00 2014-11-20 05:08:07.907 324 15178.35 13.28 53638.99 88888.00 2014-11-20 05:08:08.407 324 15178.26 13.25 53639.05 88888.00 2014-11-20 05:08:08.907 324 15178.24 13.28 53639.06 88888.00 2014-11-20 05:08:09.407 324 15178.22 13.28 53639.10 88888.00 2014-11-20 05:08:09.907 324 15178.19 13.25 53639.06 88888.00 2014-11-20 05:08:10.407 324 15178.15 13.24 53639.02 88888.00 2014-11-20 05:08:10.907 324 15178.11 13.21 53639.03 88888.00 2014-11-20 05:08:11.407 324 15178.12 13.23 53638.98 88888.00 2014-11-20 05:08:11.907 324 15178.10 13.22 53638.94 88888.00 2014-11-20 05:08:12.407 324 15178.12 13.15 53638.94 88888.00 2014-11-20 05:08:12.907 324 15178.04 13.19 53638.95 88888.00 2014-11-20 05:08:13.407 324 15177.96 13.23 53638.83 88888.00 2014-11-20 05:08:13.907 324 15177.90 13.20 53638.77 88888.00 2014-11-20 05:08:14.407 324 15177.87 13.22 53638.80 88888.00 2014-11-20 05:08:14.907 324 15177.89 13.21 53638.85 88888.00 2014-11-20 05:08:15.407 324 15177.89 13.17 53638.84 88888.00 2014-11-20 05:08:15.907 324 15177.80 13.12 53638.83 88888.00 2014-11-20 05:08:16.407 324 15177.80 13.12 53638.80 88888.00 2014-11-20 05:08:16.907 324 15177.79 13.13 53638.82 88888.00 2014-11-20 05:08:17.407 324 15177.78 13.10 53638.84 88888.00 2014-11-20 05:08:17.907 324 15177.75 13.02 53638.78 88888.00 2014-11-20 05:08:18.407 324 15177.76 12.98 53638.74 88888.00 2014-11-20 05:08:18.907 324 15177.69 13.04 53638.71 88888.00 2014-11-20 05:08:19.407 324 15177.61 13.03 53638.64 88888.00 2014-11-20 05:08:19.907 324 15177.60 13.02 53638.52 88888.00 2014-11-20 05:08:20.407 324 15177.54 12.96 53638.42 88888.00 2014-11-20 05:08:20.907 324 15177.45 12.80 53638.37 88888.00 2014-11-20 05:08:21.407 324 15177.42 12.70 53638.37 88888.00 2014-11-20 05:08:21.907 324 15177.40 12.69 53638.48 88888.00 2014-11-20 05:08:22.407 324 15177.32 12.64 53638.46 88888.00 2014-11-20 05:08:22.907 324 15177.26 12.65 53638.43 88888.00 2014-11-20 05:08:23.407 324 15177.21 12.67 53638.40 88888.00 2014-11-20 05:08:23.907 324 15177.13 12.62 53638.39 88888.00 2014-11-20 05:08:24.407 324 15177.08 12.57 53638.36 88888.00 2014-11-20 05:08:24.907 324 15177.09 12.57 53638.27 88888.00 2014-11-20 05:08:25.407 324 15177.08 12.61 53638.24 88888.00 2014-11-20 05:08:25.907 324 15177.04 12.65 53638.24 88888.00 2014-11-20 05:08:26.407 324 15176.95 12.74 53638.20 88888.00 2014-11-20 05:08:26.907 324 15176.87 12.59 53638.13 88888.00 2014-11-20 05:08:27.407 324 15176.81 12.48 53638.14 88888.00 2014-11-20 05:08:27.907 324 15176.77 12.48 53638.20 88888.00 2014-11-20 05:08:28.407 324 15176.71 12.54 53638.11 88888.00 2014-11-20 05:08:28.907 324 15176.63 12.44 53638.09 88888.00 2014-11-20 05:08:29.407 324 15176.63 12.35 53637.99 88888.00 2014-11-20 05:08:29.907 324 15176.62 12.33 53637.96 88888.00 2014-11-20 05:08:30.407 324 15176.54 12.37 53637.89 88888.00 2014-11-20 05:08:30.907 324 15176.48 12.35 53637.90 88888.00 2014-11-20 05:08:31.407 324 15176.40 12.21 53637.93 88888.00 2014-11-20 05:08:31.907 324 15176.38 12.12 53637.84 88888.00 2014-11-20 05:08:32.407 324 15176.36 12.03 53637.81 88888.00 2014-11-20 05:08:32.907 324 15176.33 11.95 53637.75 88888.00 2014-11-20 05:08:33.407 324 15176.27 11.91 53637.65 88888.00 2014-11-20 05:08:33.907 324 15176.23 11.86 53637.72 88888.00 2014-11-20 05:08:34.407 324 15176.16 11.86 53637.67 88888.00 2014-11-20 05:08:34.907 324 15176.13 11.89 53637.64 88888.00 2014-11-20 05:08:35.407 324 15176.09 11.89 53637.63 88888.00 2014-11-20 05:08:35.907 324 15176.07 11.74 53637.57 88888.00 2014-11-20 05:08:36.407 324 15176.07 11.68 53637.54 88888.00 2014-11-20 05:08:36.907 324 15176.05 11.67 53637.49 88888.00 2014-11-20 05:08:37.407 324 15176.04 11.65 53637.41 88888.00 2014-11-20 05:08:37.907 324 15175.99 11.57 53637.38 88888.00 2014-11-20 05:08:38.407 324 15175.88 11.59 53637.38 88888.00 2014-11-20 05:08:38.907 324 15175.85 11.56 53637.29 88888.00 2014-11-20 05:08:39.407 324 15175.85 11.52 53637.18 88888.00 2014-11-20 05:08:39.907 324 15175.84 11.61 53637.17 88888.00 2014-11-20 05:08:40.407 324 15175.85 11.52 53637.20 88888.00 2014-11-20 05:08:40.907 324 15175.81 11.38 53637.24 88888.00 2014-11-20 05:08:41.407 324 15175.82 11.38 53637.24 88888.00 2014-11-20 05:08:41.907 324 15175.80 11.36 53637.25 88888.00 2014-11-20 05:08:42.407 324 15175.79 11.33 53637.17 88888.00 2014-11-20 05:08:42.907 324 15175.76 11.31 53637.16 88888.00 2014-11-20 05:08:43.407 324 15175.78 11.30 53637.04 88888.00 2014-11-20 05:08:43.907 324 15175.80 11.26 53636.98 88888.00 2014-11-20 05:08:44.407 324 15175.78 11.23 53636.93 88888.00 2014-11-20 05:08:44.907 324 15175.79 11.22 53636.91 88888.00 2014-11-20 05:08:45.407 324 15175.77 11.17 53636.82 88888.00 2014-11-20 05:08:45.907 324 15175.76 11.17 53636.79 88888.00 2014-11-20 05:08:46.407 324 15175.76 11.14 53636.79 88888.00 2014-11-20 05:08:46.907 324 15175.81 11.06 53636.80 88888.00 2014-11-20 05:08:47.407 324 15175.71 11.05 53636.85 88888.00 2014-11-20 05:08:47.907 324 15175.69 11.01 53636.90 88888.00 2014-11-20 05:08:48.407 324 15175.73 11.05 53636.95 88888.00 2014-11-20 05:08:48.907 324 15175.73 11.15 53636.89 88888.00 2014-11-20 05:08:49.407 324 15175.71 11.15 53636.88 88888.00 2014-11-20 05:08:49.907 324 15175.70 11.04 53636.81 88888.00 2014-11-20 05:08:50.407 324 15175.69 11.00 53636.73 88888.00 2014-11-20 05:08:50.907 324 15175.67 10.90 53636.68 88888.00 2014-11-20 05:08:51.407 324 15175.63 10.86 53636.69 88888.00 2014-11-20 05:08:51.907 324 15175.59 10.87 53636.68 88888.00 2014-11-20 05:08:52.407 324 15175.58 10.82 53636.59 88888.00 2014-11-20 05:08:52.907 324 15175.55 10.74 53636.55 88888.00 2014-11-20 05:08:53.407 324 15175.58 10.77 53636.62 88888.00 2014-11-20 05:08:53.907 324 15175.55 10.73 53636.62 88888.00 2014-11-20 05:08:54.407 324 15175.57 10.70 53636.58 88888.00 2014-11-20 05:08:54.907 324 15175.55 10.68 53636.59 88888.00 2014-11-20 05:08:55.407 324 15175.57 10.70 53636.55 88888.00 2014-11-20 05:08:55.907 324 15175.57 10.74 53636.52 88888.00 2014-11-20 05:08:56.407 324 15175.57 10.70 53636.56 88888.00 2014-11-20 05:08:56.907 324 15175.54 10.63 53636.57 88888.00 2014-11-20 05:08:57.407 324 15175.49 10.61 53636.50 88888.00 2014-11-20 05:08:57.907 324 15175.53 10.53 53636.48 88888.00 2014-11-20 05:08:58.407 324 15175.58 10.45 53636.42 88888.00 2014-11-20 05:08:58.907 324 15175.57 10.48 53636.37 88888.00 2014-11-20 05:08:59.407 324 15175.54 10.45 53636.37 88888.00 2014-11-20 05:08:59.907 324 15175.59 10.43 53636.31 88888.00 2014-11-20 05:09:00.407 324 15175.60 10.42 53636.31 88888.00 2014-11-20 05:09:00.907 324 15175.59 10.40 53636.34 88888.00 2014-11-20 05:09:01.407 324 15175.59 10.48 53636.29 88888.00 2014-11-20 05:09:01.907 324 15175.59 10.52 53636.26 88888.00 2014-11-20 05:09:02.407 324 15175.61 10.47 53636.33 88888.00 2014-11-20 05:09:02.907 324 15175.61 10.45 53636.31 88888.00 2014-11-20 05:09:03.407 324 15175.64 10.37 53636.26 88888.00 2014-11-20 05:09:03.907 324 15175.71 10.35 53636.26 88888.00 2014-11-20 05:09:04.407 324 15175.71 10.30 53636.26 88888.00 2014-11-20 05:09:04.907 324 15175.71 10.25 53636.21 88888.00 2014-11-20 05:09:05.407 324 15175.76 10.19 53636.23 88888.00 2014-11-20 05:09:05.907 324 15175.79 10.23 53636.22 88888.00 2014-11-20 05:09:06.407 324 15175.79 10.23 53636.17 88888.00 2014-11-20 05:09:06.907 324 15175.79 10.14 53636.15 88888.00 2014-11-20 05:09:07.407 324 15175.81 10.17 53636.21 88888.00 2014-11-20 05:09:07.907 324 15175.87 10.18 53636.20 88888.00 2014-11-20 05:09:08.407 324 15175.91 10.15 53636.21 88888.00 2014-11-20 05:09:08.907 324 15175.94 10.15 53636.26 88888.00 2014-11-20 05:09:09.407 324 15175.98 10.11 53636.22 88888.00 2014-11-20 05:09:09.907 324 15176.00 10.11 53636.20 88888.00 2014-11-20 05:09:10.407 324 15176.07 10.10 53636.16 88888.00 2014-11-20 05:09:10.907 324 15176.09 10.12 53636.20 88888.00 2014-11-20 05:09:11.407 324 15176.09 10.10 53636.20 88888.00 2014-11-20 05:09:11.907 324 15176.13 10.06 53636.14 88888.00 2014-11-20 05:09:12.407 324 15176.16 10.01 53636.11 88888.00 2014-11-20 05:09:12.907 324 15176.25 9.95 53636.08 88888.00 2014-11-20 05:09:13.407 324 15176.32 9.95 53636.06 88888.00 2014-11-20 05:09:13.907 324 15176.34 9.99 53636.01 88888.00 2014-11-20 05:09:14.407 324 15176.35 10.01 53636.02 88888.00 2014-11-20 05:09:14.907 324 15176.40 9.97 53636.09 88888.00 2014-11-20 05:09:15.407 324 15176.43 10.00 53636.10 88888.00 2014-11-20 05:09:15.907 324 15176.50 10.00 53636.06 88888.00 2014-11-20 05:09:16.407 324 15176.52 9.97 53636.06 88888.00 2014-11-20 05:09:16.907 324 15176.51 10.00 53635.98 88888.00 2014-11-20 05:09:17.407 324 15176.52 9.97 53635.90 88888.00 2014-11-20 05:09:17.907 324 15176.54 9.96 53635.93 88888.00 2014-11-20 05:09:18.407 324 15176.52 9.95 53635.99 88888.00 2014-11-20 05:09:18.907 324 15176.57 9.92 53635.99 88888.00 2014-11-20 05:09:19.407 324 15176.61 9.93 53635.95 88888.00 2014-11-20 05:09:19.907 324 15176.66 9.92 53635.92 88888.00 2014-11-20 05:09:20.407 324 15176.69 9.97 53635.94 88888.00 2014-11-20 05:09:20.907 324 15176.72 9.96 53635.98 88888.00 2014-11-20 05:09:21.407 324 15176.71 9.93 53636.00 88888.00 2014-11-20 05:09:21.907 324 15176.77 9.99 53636.01 88888.00 2014-11-20 05:09:22.407 324 15176.83 10.02 53636.03 88888.00 2014-11-20 05:09:22.907 324 15176.87 9.99 53636.04 88888.00 2014-11-20 05:09:23.407 324 15176.90 9.94 53635.99 88888.00 2014-11-20 05:09:23.907 324 15176.90 9.96 53635.98 88888.00 2014-11-20 05:09:24.407 324 15176.86 9.97 53635.98 88888.00 2014-11-20 05:09:24.907 324 15176.94 9.97 53635.95 88888.00 2014-11-20 05:09:25.407 324 15176.96 9.95 53635.94 88888.00 2014-11-20 05:09:25.907 324 15176.98 9.97 53635.99 88888.00 2014-11-20 05:09:26.407 324 15176.99 9.94 53635.98 88888.00 2014-11-20 05:09:26.907 324 15177.05 9.93 53635.94 88888.00 2014-11-20 05:09:27.407 324 15177.04 9.93 53635.97 88888.00 2014-11-20 05:09:27.907 324 15177.06 9.97 53636.01 88888.00 2014-11-20 05:09:28.407 324 15177.09 9.94 53636.08 88888.00 2014-11-20 05:09:28.907 324 15177.12 9.94 53636.08 88888.00 2014-11-20 05:09:29.407 324 15177.18 9.95 53636.06 88888.00 2014-11-20 05:09:29.907 324 15177.18 9.95 53636.09 88888.00 2014-11-20 05:09:30.407 324 15177.22 9.92 53636.08 88888.00 2014-11-20 05:09:30.907 324 15177.26 9.95 53636.04 88888.00 2014-11-20 05:09:31.407 324 15177.29 10.00 53636.02 88888.00 2014-11-20 05:09:31.907 324 15177.32 10.00 53636.08 88888.00 2014-11-20 05:09:32.407 324 15177.39 10.01 53636.11 88888.00 2014-11-20 05:09:32.907 324 15177.43 10.01 53636.08 88888.00 2014-11-20 05:09:33.407 324 15177.44 9.99 53636.09 88888.00 2014-11-20 05:09:33.907 324 15177.48 9.96 53636.22 88888.00 2014-11-20 05:09:34.407 324 15177.52 9.93 53636.20 88888.00 2014-11-20 05:09:34.907 324 15177.57 9.93 53636.12 88888.00 2014-11-20 05:09:35.407 324 15177.62 9.97 53636.09 88888.00 2014-11-20 05:09:35.907 324 15177.66 9.99 53636.11 88888.00 2014-11-20 05:09:36.407 324 15177.67 9.93 53636.15 88888.00 2014-11-20 05:09:36.907 324 15177.71 9.97 53636.13 88888.00 2014-11-20 05:09:37.407 324 15177.74 10.03 53636.09 88888.00 2014-11-20 05:09:37.907 324 15177.79 10.09 53636.10 88888.00 2014-11-20 05:09:38.407 324 15177.80 10.12 53636.15 88888.00 2014-11-20 05:09:38.907 324 15177.79 10.18 53636.18 88888.00 2014-11-20 05:09:39.407 324 15177.86 10.14 53636.15 88888.00 2014-11-20 05:09:39.907 324 15177.88 10.10 53636.21 88888.00 2014-11-20 05:09:40.407 324 15177.87 10.03 53636.23 88888.00 2014-11-20 05:09:40.907 324 15177.96 10.02 53636.28 88888.00 2014-11-20 05:09:41.407 324 15178.04 10.01 53636.32 88888.00 2014-11-20 05:09:41.907 324 15178.06 10.02 53636.35 88888.00 2014-11-20 05:09:42.407 324 15178.10 10.11 53636.37 88888.00 2014-11-20 05:09:42.907 324 15178.12 10.17 53636.29 88888.00 2014-11-20 05:09:43.407 324 15178.17 10.14 53636.24 88888.00 2014-11-20 05:09:43.907 324 15178.14 10.12 53636.26 88888.00 2014-11-20 05:09:44.407 324 15178.11 10.17 53636.28 88888.00 2014-11-20 05:09:44.907 324 15178.24 10.19 53636.25 88888.00 2014-11-20 05:09:45.407 324 15178.29 10.21 53636.28 88888.00 2014-11-20 05:09:45.907 324 15178.34 10.29 53636.37 88888.00 2014-11-20 05:09:46.407 324 15178.43 10.25 53636.40 88888.00 2014-11-20 05:09:46.907 324 15178.50 10.23 53636.40 88888.00 2014-11-20 05:09:47.407 324 15178.56 10.21 53636.39 88888.00 2014-11-20 05:09:47.907 324 15178.67 10.20 53636.34 88888.00 2014-11-20 05:09:48.407 324 15178.71 10.22 53636.38 88888.00 2014-11-20 05:09:48.907 324 15178.76 10.26 53636.45 88888.00 2014-11-20 05:09:49.407 324 15178.78 10.28 53636.44 88888.00 2014-11-20 05:09:49.907 324 15178.84 10.31 53636.39 88888.00 2014-11-20 05:09:50.407 324 15178.92 10.36 53636.52 88888.00 2014-11-20 05:09:50.907 324 15178.88 10.39 53636.62 88888.00 2014-11-20 05:09:51.407 324 15178.93 10.39 53636.57 88888.00 2014-11-20 05:09:51.907 324 15179.01 10.39 53636.62 88888.00 2014-11-20 05:09:52.407 324 15179.02 10.40 53636.71 88888.00 2014-11-20 05:09:52.907 324 15179.02 10.40 53636.68 88888.00 2014-11-20 05:09:53.407 324 15179.12 10.47 53636.63 88888.00 2014-11-20 05:09:53.907 324 15179.16 10.54 53636.68 88888.00 2014-11-20 05:09:54.407 324 15179.21 10.53 53636.68 88888.00 2014-11-20 05:09:54.907 324 15179.25 10.52 53636.71 88888.00 2014-11-20 05:09:55.407 324 15179.26 10.49 53636.71 88888.00 2014-11-20 05:09:55.907 324 15179.32 10.55 53636.66 88888.00 2014-11-20 05:09:56.407 324 15179.42 10.61 53636.62 88888.00 2014-11-20 05:09:56.907 324 15179.51 10.57 53636.71 88888.00 2014-11-20 05:09:57.407 324 15179.57 10.58 53636.77 88888.00 2014-11-20 05:09:57.907 324 15179.65 10.61 53636.76 88888.00 2014-11-20 05:09:58.407 324 15179.69 10.66 53636.83 88888.00 2014-11-20 05:09:58.907 324 15179.65 10.71 53636.92 88888.00 2014-11-20 05:09:59.407 324 15179.68 10.71 53636.93 88888.00 2014-11-20 05:09:59.907 324 15179.76 10.65 53636.96 88888.00 2014-11-20 05:10:00.407 324 15179.85 10.68 53636.95 88888.00 2014-11-20 05:10:00.907 324 15179.84 10.72 53636.91 88888.00 2014-11-20 05:10:01.407 324 15179.85 10.81 53636.91 88888.00 2014-11-20 05:10:01.907 324 15179.87 10.82 53636.92 88888.00 2014-11-20 05:10:02.407 324 15179.96 10.74 53636.95 88888.00 2014-11-20 05:10:02.907 324 15180.02 10.75 53636.98 88888.00 2014-11-20 05:10:03.407 324 15180.05 10.82 53636.99 88888.00 2014-11-20 05:10:03.907 324 15180.10 10.82 53636.99 88888.00 2014-11-20 05:10:04.407 324 15180.16 10.88 53636.99 88888.00 2014-11-20 05:10:04.907 324 15180.21 10.94 53637.02 88888.00 2014-11-20 05:10:05.407 324 15180.24 10.98 53637.06 88888.00 2014-11-20 05:10:05.907 324 15180.28 10.95 53637.10 88888.00 2014-11-20 05:10:06.407 324 15180.31 10.94 53637.11 88888.00 2014-11-20 05:10:06.907 324 15180.32 10.94 53637.07 88888.00 2014-11-20 05:10:07.407 324 15180.34 10.90 53637.04 88888.00 2014-11-20 05:10:07.907 324 15180.39 10.96 53637.02 88888.00 2014-11-20 05:10:08.407 324 15180.43 10.90 53637.00 88888.00 2014-11-20 05:10:08.907 324 15180.49 10.98 53637.01 88888.00 2014-11-20 05:10:09.407 324 15180.48 11.00 53637.07 88888.00 2014-11-20 05:10:09.907 324 15180.47 11.03 53637.11 88888.00 2014-11-20 05:10:10.407 324 15180.48 11.06 53637.13 88888.00 2014-11-20 05:10:10.907 324 15180.55 11.14 53637.15 88888.00 2014-11-20 05:10:11.407 324 15180.59 11.14 53637.17 88888.00 2014-11-20 05:10:11.907 324 15180.59 11.14 53637.20 88888.00 2014-11-20 05:10:12.407 324 15180.56 11.10 53637.22 88888.00 2014-11-20 05:10:12.907 324 15180.56 11.15 53637.21 88888.00 2014-11-20 05:10:13.407 324 15180.59 11.16 53637.19 88888.00 2014-11-20 05:10:13.907 324 15180.60 11.20 53637.19 88888.00 2014-11-20 05:10:14.407 324 15180.64 11.26 53637.18 88888.00 2014-11-20 05:10:14.907 324 15180.64 11.25 53637.20 88888.00 2014-11-20 05:10:15.407 324 15180.64 11.30 53637.18 88888.00 2014-11-20 05:10:15.907 324 15180.67 11.30 53637.21 88888.00 2014-11-20 05:10:16.407 324 15180.70 11.25 53637.21 88888.00 2014-11-20 05:10:16.907 324 15180.69 11.16 53637.29 88888.00 2014-11-20 05:10:17.407 324 15180.72 11.22 53637.30 88888.00 2014-11-20 05:10:17.907 324 15180.74 11.25 53637.25 88888.00 2014-11-20 05:10:18.407 324 15180.77 11.21 53637.25 88888.00 2014-11-20 05:10:18.907 324 15180.78 11.20 53637.38 88888.00 2014-11-20 05:10:19.407 324 15180.79 11.23 53637.36 88888.00 2014-11-20 05:10:19.907 324 15180.83 11.31 53637.26 88888.00 2014-11-20 05:10:20.407 324 15180.88 11.27 53637.21 88888.00 2014-11-20 05:10:20.907 324 15180.87 11.26 53637.23 88888.00 2014-11-20 05:10:21.407 324 15180.88 11.26 53637.21 88888.00 2014-11-20 05:10:21.907 324 15180.92 11.30 53637.24 88888.00 2014-11-20 05:10:22.407 324 15180.96 11.36 53637.33 88888.00 2014-11-20 05:10:22.907 324 15181.02 11.29 53637.32 88888.00 2014-11-20 05:10:23.407 324 15181.06 11.31 53637.32 88888.00 2014-11-20 05:10:23.907 324 15181.12 11.31 53637.34 88888.00 2014-11-20 05:10:24.407 324 15181.14 11.30 53637.42 88888.00 2014-11-20 05:10:24.907 324 15181.19 11.30 53637.38 88888.00 2014-11-20 05:10:25.407 324 15181.23 11.32 53637.35 88888.00 2014-11-20 05:10:25.907 324 15181.29 11.42 53637.38 88888.00 2014-11-20 05:10:26.407 324 15181.28 11.42 53637.38 88888.00 2014-11-20 05:10:26.907 324 15181.30 11.39 53637.35 88888.00 2014-11-20 05:10:27.407 324 15181.31 11.40 53637.30 88888.00 2014-11-20 05:10:27.907 324 15181.32 11.41 53637.27 88888.00 2014-11-20 05:10:28.407 324 15181.34 11.46 53637.32 88888.00 2014-11-20 05:10:28.907 324 15181.36 11.43 53637.33 88888.00 2014-11-20 05:10:29.407 324 15181.37 11.47 53637.39 88888.00 2014-11-20 05:10:29.907 324 15181.42 11.52 53637.37 88888.00 2014-11-20 05:10:30.407 324 15181.43 11.52 53637.42 88888.00 2014-11-20 05:10:30.907 324 15181.47 11.44 53637.49 88888.00 2014-11-20 05:10:31.407 324 15181.51 11.50 53637.44 88888.00 2014-11-20 05:10:31.907 324 15181.54 11.49 53637.42 88888.00 2014-11-20 05:10:32.407 324 15181.54 11.56 53637.46 88888.00 2014-11-20 05:10:32.907 324 15181.58 11.58 53637.41 88888.00 2014-11-20 05:10:33.407 324 15181.57 11.47 53637.43 88888.00 2014-11-20 05:10:33.907 324 15181.54 11.63 53637.46 88888.00 2014-11-20 05:10:34.407 324 15181.54 11.74 53637.35 88888.00 2014-11-20 05:10:34.907 324 15181.54 11.61 53637.33 88888.00 2014-11-20 05:10:35.407 324 15181.54 11.60 53637.43 88888.00 2014-11-20 05:10:35.907 324 15181.58 11.69 53637.42 88888.00 2014-11-20 05:10:36.407 324 15181.65 11.69 53637.45 88888.00 2014-11-20 05:10:36.907 324 15181.66 11.72 53637.47 88888.00 2014-11-20 05:10:37.407 324 15181.67 11.78 53637.45 88888.00 2014-11-20 05:10:37.907 324 15181.67 11.74 53637.49 88888.00 2014-11-20 05:10:38.407 324 15181.73 11.72 53637.44 88888.00 2014-11-20 05:10:38.907 324 15181.74 11.79 53637.41 88888.00 2014-11-20 05:10:39.407 324 15181.72 11.77 53637.43 88888.00 2014-11-20 05:10:39.907 324 15181.70 11.72 53637.45 88888.00 2014-11-20 05:10:40.407 324 15181.77 11.76 53637.38 88888.00 2014-11-20 05:10:40.907 324 15181.85 11.73 53637.38 88888.00 2014-11-20 05:10:41.407 324 15181.91 11.69 53637.41 88888.00 2014-11-20 05:10:41.907 324 15181.87 11.70 53637.42 88888.00 2014-11-20 05:10:42.407 324 15181.86 11.76 53637.42 88888.00 2014-11-20 05:10:42.907 324 15181.88 11.79 53637.46 88888.00 2014-11-20 05:10:43.407 324 15181.83 11.77 53637.44 88888.00 2014-11-20 05:10:43.907 324 15181.83 11.85 53637.47 88888.00 2014-11-20 05:10:44.407 324 15181.84 11.94 53637.51 88888.00 2014-11-20 05:10:44.907 324 15181.90 11.84 53637.51 88888.00 2014-11-20 05:10:45.407 324 15181.99 11.75 53637.47 88888.00 2014-11-20 05:10:45.907 324 15182.01 11.76 53637.46 88888.00 2014-11-20 05:10:46.407 324 15181.99 11.79 53637.42 88888.00 2014-11-20 05:10:46.907 324 15181.94 11.74 53637.38 88888.00 2014-11-20 05:10:47.407 324 15181.94 11.76 53637.31 88888.00 2014-11-20 05:10:47.907 324 15181.94 11.69 53637.30 88888.00 2014-11-20 05:10:48.407 324 15181.99 11.66 53637.30 88888.00 2014-11-20 05:10:48.907 324 15182.00 11.65 53637.33 88888.00 2014-11-20 05:10:49.407 324 15182.03 11.68 53637.40 88888.00 2014-11-20 05:10:49.907 324 15182.02 11.75 53637.42 88888.00 2014-11-20 05:10:50.407 324 15182.03 11.78 53637.43 88888.00 2014-11-20 05:10:50.907 324 15182.08 11.81 53637.36 88888.00 2014-11-20 05:10:51.407 324 15182.11 11.81 53637.33 88888.00 2014-11-20 05:10:51.907 324 15182.08 11.76 53637.32 88888.00 2014-11-20 05:10:52.407 324 15182.08 11.73 53637.31 88888.00 2014-11-20 05:10:52.907 324 15182.10 11.64 53637.24 88888.00 2014-11-20 05:10:53.407 324 15182.08 11.68 53637.17 88888.00 2014-11-20 05:10:53.907 324 15182.08 11.77 53637.13 88888.00 2014-11-20 05:10:54.407 324 15182.09 11.85 53637.12 88888.00 2014-11-20 05:10:54.907 324 15182.11 11.79 53637.19 88888.00 2014-11-20 05:10:55.407 324 15182.12 11.77 53637.21 88888.00 2014-11-20 05:10:55.907 324 15182.12 11.79 53637.17 88888.00 2014-11-20 05:10:56.407 324 15182.14 11.72 53637.17 88888.00 2014-11-20 05:10:56.907 324 15182.15 11.59 53637.20 88888.00 2014-11-20 05:10:57.407 324 15182.17 11.67 53637.13 88888.00 2014-11-20 05:10:57.907 324 15182.18 11.64 53637.12 88888.00 2014-11-20 05:10:58.407 324 15182.14 11.59 53637.10 88888.00 2014-11-20 05:10:58.907 324 15182.13 11.66 53637.10 88888.00 2014-11-20 05:10:59.407 324 15182.14 11.63 53637.07 88888.00 2014-11-20 05:10:59.907 324 15182.17 11.55 53637.05 88888.00 2014-11-20 05:11:00.407 324 15182.26 11.58 53637.03 88888.00 2014-11-20 05:11:00.907 324 15182.27 11.56 53636.96 88888.00 2014-11-20 05:11:01.407 324 15182.26 11.53 53636.96 88888.00 2014-11-20 05:11:01.907 324 15182.18 11.50 53637.00 88888.00 2014-11-20 05:11:02.407 324 15182.15 11.47 53637.03 88888.00 2014-11-20 05:11:02.907 324 15182.15 11.47 53636.88 88888.00 2014-11-20 05:11:03.407 324 15182.13 11.51 53636.86 88888.00 2014-11-20 05:11:03.907 324 15182.13 11.44 53636.83 88888.00 2014-11-20 05:11:04.407 324 15182.12 11.41 53636.81 88888.00 2014-11-20 05:11:04.907 324 15182.12 11.39 53636.88 88888.00 2014-11-20 05:11:05.407 324 15182.14 11.31 53636.89 88888.00 2014-11-20 05:11:05.907 324 15182.06 11.34 53636.85 88888.00 2014-11-20 05:11:06.407 324 15182.06 11.33 53636.79 88888.00 2014-11-20 05:11:06.907 324 15182.09 11.35 53636.81 88888.00 2014-11-20 05:11:07.407 324 15182.12 11.34 53636.79 88888.00 2014-11-20 05:11:07.907 324 15182.10 11.31 53636.73 88888.00 2014-11-20 05:11:08.407 324 15182.05 11.31 53636.75 88888.00 2014-11-20 05:11:08.907 324 15182.02 11.30 53636.74 88888.00 2014-11-20 05:11:09.407 324 15182.03 11.29 53636.70 88888.00 2014-11-20 05:11:09.907 324 15182.02 11.26 53636.63 88888.00 2014-11-20 05:11:10.407 324 15181.97 11.27 53636.59 88888.00 2014-11-20 05:11:10.907 324 15181.97 11.17 53636.59 88888.00 2014-11-20 05:11:11.407 324 15182.01 11.12 53636.60 88888.00 2014-11-20 05:11:11.907 324 15181.99 11.06 53636.53 88888.00 2014-11-20 05:11:12.407 324 15181.94 11.01 53636.52 88888.00 2014-11-20 05:11:12.907 324 15181.97 11.05 53636.41 88888.00 2014-11-20 05:11:13.407 324 15182.02 11.09 53636.46 88888.00 2014-11-20 05:11:13.907 324 15182.04 11.07 53636.44 88888.00 2014-11-20 05:11:14.407 324 15182.04 10.99 53636.44 88888.00 2014-11-20 05:11:14.907 324 15182.04 10.99 53636.48 88888.00 2014-11-20 05:11:15.407 324 15182.05 10.95 53636.50 88888.00 2014-11-20 05:11:15.907 324 15182.04 10.94 53636.46 88888.00 2014-11-20 05:11:16.407 324 15182.04 10.90 53636.37 88888.00 2014-11-20 05:11:16.907 324 15182.04 10.82 53636.28 88888.00 2014-11-20 05:11:17.407 324 15182.03 10.77 53636.31 88888.00 2014-11-20 05:11:17.907 324 15182.09 10.75 53636.33 88888.00 2014-11-20 05:11:18.407 324 15182.10 10.78 53636.25 88888.00 2014-11-20 05:11:18.907 324 15182.11 10.71 53636.16 88888.00 2014-11-20 05:11:19.407 324 15182.11 10.71 53636.24 88888.00 2014-11-20 05:11:19.907 324 15182.13 10.70 53636.20 88888.00 2014-11-20 05:11:20.407 324 15182.11 10.69 53636.14 88888.00 2014-11-20 05:11:20.907 324 15182.12 10.64 53636.21 88888.00 2014-11-20 05:11:21.407 324 15182.20 10.64 53636.21 88888.00 2014-11-20 05:11:21.907 324 15182.22 10.71 53636.17 88888.00 2014-11-20 05:11:22.407 324 15182.20 10.64 53636.10 88888.00 2014-11-20 05:11:22.907 324 15182.22 10.61 53636.10 88888.00 2014-11-20 05:11:23.407 324 15182.28 10.64 53636.12 88888.00 2014-11-20 05:11:23.907 324 15182.28 10.61 53636.14 88888.00 2014-11-20 05:11:24.407 324 15182.33 10.65 53636.12 88888.00 2014-11-20 05:11:24.907 324 15182.33 10.63 53636.00 88888.00 2014-11-20 05:11:25.407 324 15182.36 10.62 53636.04 88888.00 2014-11-20 05:11:25.907 324 15182.36 10.54 53636.05 88888.00 2014-11-20 05:11:26.407 324 15182.42 10.54 53636.09 88888.00 2014-11-20 05:11:26.907 324 15182.46 10.53 53636.09 88888.00 2014-11-20 05:11:27.407 324 15182.46 10.51 53636.06 88888.00 2014-11-20 05:11:27.907 324 15182.47 10.55 53636.05 88888.00 2014-11-20 05:11:28.407 324 15182.48 10.57 53635.99 88888.00 2014-11-20 05:11:28.907 324 15182.47 10.58 53635.93 88888.00 2014-11-20 05:11:29.407 324 15182.48 10.52 53635.94 88888.00 2014-11-20 05:11:29.907 324 15182.44 10.51 53635.93 88888.00 2014-11-20 05:11:30.407 324 15182.39 10.47 53635.86 88888.00 2014-11-20 05:11:30.907 324 15182.44 10.46 53635.88 88888.00 2014-11-20 05:11:31.407 324 15182.47 10.57 53635.82 88888.00 2014-11-20 05:11:31.907 324 15182.45 10.53 53635.75 88888.00 2014-11-20 05:11:32.407 324 15182.44 10.49 53635.84 88888.00 2014-11-20 05:11:32.907 324 15182.45 10.49 53635.86 88888.00 2014-11-20 05:11:33.407 324 15182.44 10.48 53635.92 88888.00 2014-11-20 05:11:33.907 324 15182.39 10.45 53635.93 88888.00 2014-11-20 05:11:34.407 324 15182.40 10.49 53635.93 88888.00 2014-11-20 05:11:34.907 324 15182.40 10.44 53635.90 88888.00 2014-11-20 05:11:35.407 324 15182.39 10.31 53635.82 88888.00 2014-11-20 05:11:35.907 324 15182.40 10.21 53635.72 88888.00 2014-11-20 05:11:36.407 324 15182.39 10.15 53635.70 88888.00 2014-11-20 05:11:36.907 324 15182.38 10.12 53635.71 88888.00 2014-11-20 05:11:37.407 324 15182.33 10.15 53635.65 88888.00 2014-11-20 05:11:37.907 324 15182.30 10.09 53635.63 88888.00 2014-11-20 05:11:38.407 324 15182.32 10.02 53635.59 88888.00 2014-11-20 05:11:38.907 324 15182.35 10.03 53635.67 88888.00 2014-11-20 05:11:39.407 324 15182.33 10.06 53635.73 88888.00 2014-11-20 05:11:39.907 324 15182.37 10.06 53635.70 88888.00 2014-11-20 05:11:40.407 324 15182.35 10.02 53635.70 88888.00 2014-11-20 05:11:40.907 324 15182.29 10.00 53635.71 88888.00 2014-11-20 05:11:41.407 324 15182.36 10.01 53635.70 88888.00 2014-11-20 05:11:41.907 324 15182.30 9.97 53635.71 88888.00 2014-11-20 05:11:42.407 324 15182.26 9.99 53635.67 88888.00 2014-11-20 05:11:42.907 324 15182.28 9.99 53635.63 88888.00 2014-11-20 05:11:43.407 324 15182.27 9.96 53635.59 88888.00 2014-11-20 05:11:43.907 324 15182.21 9.94 53635.56 88888.00 2014-11-20 05:11:44.407 324 15182.22 9.93 53635.58 88888.00 2014-11-20 05:11:44.907 324 15182.22 9.93 53635.57 88888.00 2014-11-20 05:11:45.407 324 15182.24 9.94 53635.56 88888.00 2014-11-20 05:11:45.907 324 15182.28 9.88 53635.51 88888.00 2014-11-20 05:11:46.407 324 15182.27 9.86 53635.49 88888.00 2014-11-20 05:11:46.907 324 15182.24 9.84 53635.45 88888.00 2014-11-20 05:11:47.407 324 15182.27 9.82 53635.42 88888.00 2014-11-20 05:11:47.907 324 15182.30 9.85 53635.42 88888.00 2014-11-20 05:11:48.407 324 15182.27 9.82 53635.42 88888.00 2014-11-20 05:11:48.907 324 15182.29 9.76 53635.43 88888.00 2014-11-20 05:11:49.407 324 15182.33 9.74 53635.38 88888.00 2014-11-20 05:11:49.907 324 15182.33 9.73 53635.32 88888.00 2014-11-20 05:11:50.407 324 15182.33 9.80 53635.29 88888.00 2014-11-20 05:11:50.907 324 15182.36 9.79 53635.35 88888.00 2014-11-20 05:11:51.407 324 15182.39 9.74 53635.35 88888.00 2014-11-20 05:11:51.907 324 15182.37 9.73 53635.29 88888.00 2014-11-20 05:11:52.407 324 15182.39 9.70 53635.29 88888.00 2014-11-20 05:11:52.907 324 15182.44 9.66 53635.27 88888.00 2014-11-20 05:11:53.407 324 15182.45 9.67 53635.29 88888.00 2014-11-20 05:11:53.907 324 15182.51 9.71 53635.31 88888.00 2014-11-20 05:11:54.407 324 15182.57 9.70 53635.30 88888.00 2014-11-20 05:11:54.907 324 15182.58 9.69 53635.32 88888.00 2014-11-20 05:11:55.407 324 15182.60 9.69 53635.27 88888.00 2014-11-20 05:11:55.907 324 15182.65 9.69 53635.25 88888.00 2014-11-20 05:11:56.407 324 15182.66 9.65 53635.23 88888.00 2014-11-20 05:11:56.907 324 15182.74 9.65 53635.22 88888.00 2014-11-20 05:11:57.407 324 15182.80 9.69 53635.21 88888.00 2014-11-20 05:11:57.907 324 15182.84 9.67 53635.20 88888.00 2014-11-20 05:11:58.407 324 15182.87 9.61 53635.21 88888.00 2014-11-20 05:11:58.907 324 15182.86 9.57 53635.28 88888.00 2014-11-20 05:11:59.407 324 15182.91 9.62 53635.32 88888.00 2014-11-20 05:11:59.907 324 15182.94 9.62 53635.34 88888.00 2014-11-20 05:12:00.407 324 15182.96 9.60 53635.22 88888.00 2014-11-20 05:12:00.907 324 15182.99 9.61 53635.24 88888.00 2014-11-20 05:12:01.407 324 15183.05 9.65 53635.18 88888.00 2014-11-20 05:12:01.907 324 15183.08 9.63 53635.14 88888.00 2014-11-20 05:12:02.407 324 15183.09 9.62 53635.12 88888.00 2014-11-20 05:12:02.907 324 15183.12 9.60 53635.12 88888.00 2014-11-20 05:12:03.407 324 15183.13 9.65 53635.16 88888.00 2014-11-20 05:12:03.907 324 15183.17 9.70 53635.20 88888.00 2014-11-20 05:12:04.407 324 15183.21 9.76 53635.22 88888.00 2014-11-20 05:12:04.907 324 15183.26 9.69 53635.24 88888.00 2014-11-20 05:12:05.407 324 15183.27 9.60 53635.27 88888.00 2014-11-20 05:12:05.907 324 15183.32 9.61 53635.28 88888.00 2014-11-20 05:12:06.407 324 15183.30 9.63 53635.27 88888.00 2014-11-20 05:12:06.907 324 15183.30 9.58 53635.32 88888.00 2014-11-20 05:12:07.407 324 15183.32 9.61 53635.31 88888.00 2014-11-20 05:12:07.907 324 15183.26 9.68 53635.19 88888.00 2014-11-20 05:12:08.407 324 15183.26 9.63 53635.25 88888.00 2014-11-20 05:12:08.907 324 15183.31 9.51 53635.29 88888.00 2014-11-20 05:12:09.407 324 15183.35 9.45 53635.24 88888.00 2014-11-20 05:12:09.907 324 15183.32 9.50 53635.14 88888.00 2014-11-20 05:12:10.407 324 15183.31 9.52 53635.19 88888.00 2014-11-20 05:12:10.907 324 15183.30 9.49 53635.23 88888.00 2014-11-20 05:12:11.407 324 15183.29 9.53 53635.14 88888.00 2014-11-20 05:12:11.907 324 15183.34 9.52 53635.11 88888.00 2014-11-20 05:12:12.407 324 15183.38 9.51 53635.21 88888.00 2014-11-20 05:12:12.907 324 15183.43 9.49 53635.28 88888.00 2014-11-20 05:12:13.407 324 15183.43 9.51 53635.18 88888.00 2014-11-20 05:12:13.907 324 15183.38 9.47 53635.24 88888.00 2014-11-20 05:12:14.407 324 15183.39 9.44 53635.28 88888.00 2014-11-20 05:12:14.907 324 15183.41 9.49 53635.19 88888.00 2014-11-20 05:12:15.407 324 15183.40 9.44 53635.16 88888.00 2014-11-20 05:12:15.907 324 15183.36 9.45 53635.16 88888.00 2014-11-20 05:12:16.407 324 15183.30 9.47 53635.18 88888.00 2014-11-20 05:12:16.907 324 15183.29 9.45 53635.15 88888.00 2014-11-20 05:12:17.407 324 15183.29 9.42 53635.18 88888.00 2014-11-20 05:12:17.907 324 15183.23 9.42 53635.13 88888.00 2014-11-20 05:12:18.407 324 15183.28 9.37 53635.09 88888.00 2014-11-20 05:12:18.907 324 15183.25 9.33 53635.05 88888.00 2014-11-20 05:12:19.407 324 15183.27 9.40 53635.01 88888.00 2014-11-20 05:12:19.907 324 15183.28 9.37 53635.00 88888.00 2014-11-20 05:12:20.407 324 15183.27 9.43 53635.04 88888.00 2014-11-20 05:12:20.907 324 15183.26 9.45 53635.01 88888.00 2014-11-20 05:12:21.407 324 15183.21 9.40 53635.01 88888.00 2014-11-20 05:12:21.907 324 15183.27 9.36 53635.01 88888.00 2014-11-20 05:12:22.407 324 15183.26 9.33 53635.08 88888.00 2014-11-20 05:12:22.907 324 15183.26 9.45 53635.10 88888.00 2014-11-20 05:12:23.407 324 15183.20 9.54 53635.17 88888.00 2014-11-20 05:12:23.907 324 15183.25 9.41 53635.21 88888.00 2014-11-20 05:12:24.407 324 15183.27 9.37 53635.19 88888.00 2014-11-20 05:12:24.907 324 15183.25 9.35 53635.13 88888.00 2014-11-20 05:12:25.407 324 15183.18 9.40 53635.03 88888.00 2014-11-20 05:12:25.907 324 15183.12 9.41 53635.02 88888.00 2014-11-20 05:12:26.407 324 15183.07 9.31 53635.10 88888.00 2014-11-20 05:12:26.907 324 15183.07 9.34 53635.11 88888.00 2014-11-20 05:12:27.407 324 15183.09 9.37 53635.07 88888.00 2014-11-20 05:12:27.907 324 15183.12 9.37 53634.99 88888.00 2014-11-20 05:12:28.407 324 15183.12 9.36 53635.00 88888.00 2014-11-20 05:12:28.907 324 15183.12 9.31 53635.02 88888.00 2014-11-20 05:12:29.407 324 15183.12 9.26 53635.12 88888.00 2014-11-20 05:12:29.907 324 15183.19 9.26 53635.13 88888.00 2014-11-20 05:12:30.407 324 15183.26 9.23 53635.04 88888.00 2014-11-20 05:12:30.907 324 15183.30 9.25 53635.01 88888.00 2014-11-20 05:12:31.407 324 15183.26 9.23 53635.08 88888.00 2014-11-20 05:12:31.907 324 15183.26 9.22 53635.10 88888.00 2014-11-20 05:12:32.407 324 15183.37 9.23 53635.10 88888.00 2014-11-20 05:12:32.907 324 15183.39 9.28 53635.10 88888.00 2014-11-20 05:12:33.407 324 15183.44 9.28 53635.09 88888.00 2014-11-20 05:12:33.907 324 15183.47 9.21 53635.09 88888.00 2014-11-20 05:12:34.407 324 15183.44 9.16 53635.02 88888.00 2014-11-20 05:12:34.907 324 15183.46 9.16 53634.96 88888.00 2014-11-20 05:12:35.407 324 15183.49 9.10 53634.90 88888.00 2014-11-20 05:12:35.907 324 15183.53 9.18 53634.93 88888.00 2014-11-20 05:12:36.407 324 15183.55 9.14 53635.02 88888.00 2014-11-20 05:12:36.907 324 15183.57 9.09 53634.98 88888.00 2014-11-20 05:12:37.407 324 15183.65 9.10 53634.99 88888.00 2014-11-20 05:12:37.907 324 15183.66 9.11 53634.98 88888.00 2014-11-20 05:12:38.407 324 15183.65 9.09 53635.00 88888.00 2014-11-20 05:12:38.907 324 15183.69 9.06 53634.98 88888.00 2014-11-20 05:12:39.407 324 15183.77 9.08 53634.96 88888.00 2014-11-20 05:12:39.907 324 15183.80 9.05 53634.94 88888.00 2014-11-20 05:12:40.407 324 15183.82 8.97 53634.98 88888.00 2014-11-20 05:12:40.907 324 15183.87 8.96 53634.92 88888.00 2014-11-20 05:12:41.407 324 15183.94 9.01 53634.82 88888.00 2014-11-20 05:12:41.907 324 15183.94 8.99 53634.81 88888.00 2014-11-20 05:12:42.407 324 15183.94 8.88 53634.88 88888.00 2014-11-20 05:12:42.907 324 15183.98 8.91 53634.91 88888.00 2014-11-20 05:12:43.407 324 15184.01 8.90 53634.91 88888.00 2014-11-20 05:12:43.907 324 15184.01 8.92 53634.95 88888.00 2014-11-20 05:12:44.407 324 15184.01 8.92 53634.93 88888.00 2014-11-20 05:12:44.907 324 15184.10 8.94 53634.90 88888.00 2014-11-20 05:12:45.408 324 15184.10 9.01 53634.90 88888.00 2014-11-20 05:12:45.908 324 15184.12 9.01 53634.93 88888.00 2014-11-20 05:12:46.408 324 15184.20 8.91 53634.93 88888.00 2014-11-20 05:12:46.908 324 15184.25 8.85 53634.95 88888.00 2014-11-20 05:12:47.408 324 15184.28 8.88 53634.91 88888.00 2014-11-20 05:12:47.908 324 15184.35 8.91 53634.90 88888.00 2014-11-20 05:12:48.408 324 15184.30 8.87 53634.96 88888.00 2014-11-20 05:12:48.908 324 15184.28 8.81 53634.99 88888.00 2014-11-20 05:12:49.408 324 15184.37 8.83 53634.98 88888.00 2014-11-20 05:12:49.908 324 15184.40 8.82 53634.97 88888.00 2014-11-20 05:12:50.408 324 15184.41 8.82 53634.95 88888.00 2014-11-20 05:12:50.908 324 15184.44 8.84 53634.99 88888.00 2014-11-20 05:12:51.408 324 15184.46 8.83 53635.02 88888.00 2014-11-20 05:12:51.908 324 15184.48 8.82 53635.01 88888.00 2014-11-20 05:12:52.408 324 15184.52 8.79 53634.98 88888.00 2014-11-20 05:12:52.908 324 15184.47 8.75 53634.99 88888.00 2014-11-20 05:12:53.408 324 15184.48 8.74 53634.91 88888.00 2014-11-20 05:12:53.908 324 15184.53 8.79 53634.83 88888.00 2014-11-20 05:12:54.408 324 15184.54 8.83 53634.89 88888.00 2014-11-20 05:12:54.908 324 15184.58 8.78 53634.94 88888.00 2014-11-20 05:12:55.408 324 15184.59 8.72 53634.93 88888.00 2014-11-20 05:12:55.908 324 15184.64 8.74 53634.97 88888.00 2014-11-20 05:12:56.408 324 15184.64 8.73 53635.03 88888.00 2014-11-20 05:12:56.908 324 15184.63 8.72 53635.01 88888.00 2014-11-20 05:12:57.408 324 15184.63 8.71 53635.02 88888.00 2014-11-20 05:12:57.908 324 15184.64 8.65 53635.04 88888.00 2014-11-20 05:12:58.408 324 15184.64 8.62 53634.98 88888.00 2014-11-20 05:12:58.908 324 15184.68 8.56 53634.91 88888.00 2014-11-20 05:12:59.408 324 15184.64 8.58 53634.87 88888.00 2014-11-20 05:12:59.908 324 15184.67 8.64 53634.87 88888.00 2014-11-20 05:13:00.408 324 15184.68 8.66 53634.96 88888.00 2014-11-20 05:13:00.908 324 15184.66 8.67 53634.98 88888.00 2014-11-20 05:13:01.408 324 15184.64 8.68 53634.98 88888.00 2014-11-20 05:13:01.908 324 15184.74 8.62 53634.99 88888.00 2014-11-20 05:13:02.408 324 15184.75 8.63 53635.04 88888.00 2014-11-20 05:13:02.908 324 15184.74 8.62 53635.07 88888.00 2014-11-20 05:13:03.408 324 15184.77 8.62 53635.02 88888.00 2014-11-20 05:13:03.908 324 15184.76 8.58 53635.02 88888.00 2014-11-20 05:13:04.408 324 15184.83 8.49 53635.00 88888.00 2014-11-20 05:13:04.908 324 15184.85 8.48 53634.89 88888.00 2014-11-20 05:13:05.408 324 15184.89 8.53 53634.89 88888.00 2014-11-20 05:13:05.908 324 15184.86 8.50 53634.98 88888.00 2014-11-20 05:13:06.408 324 15184.84 8.41 53635.03 88888.00 2014-11-20 05:13:06.908 324 15184.84 8.39 53635.02 88888.00 2014-11-20 05:13:07.408 324 15184.88 8.46 53634.97 88888.00 2014-11-20 05:13:07.908 324 15184.92 8.59 53635.00 88888.00 2014-11-20 05:13:08.408 324 15185.00 8.63 53634.98 88888.00 2014-11-20 05:13:08.908 324 15184.98 8.63 53634.99 88888.00 2014-11-20 05:13:09.408 324 15184.97 8.42 53634.93 88888.00 2014-11-20 05:13:09.908 324 15185.02 8.32 53634.95 88888.00 2014-11-20 05:13:10.408 324 15185.08 8.32 53634.99 88888.00 2014-11-20 05:13:10.908 324 15185.08 8.33 53634.98 88888.00 2014-11-20 05:13:11.408 324 15185.09 8.37 53635.05 88888.00 2014-11-20 05:13:11.908 324 15185.07 8.35 53635.07 88888.00 2014-11-20 05:13:12.408 324 15185.06 8.36 53635.02 88888.00 2014-11-20 05:13:12.908 324 15185.09 8.36 53634.96 88888.00 2014-11-20 05:13:13.408 324 15185.09 8.33 53634.98 88888.00 2014-11-20 05:13:13.908 324 15185.07 8.32 53635.03 88888.00 2014-11-20 05:13:14.408 324 15185.11 8.31 53635.02 88888.00 2014-11-20 05:13:14.908 324 15185.12 8.35 53635.08 88888.00 2014-11-20 05:13:15.408 324 15185.09 8.32 53635.12 88888.00 2014-11-20 05:13:15.908 324 15185.11 8.31 53635.05 88888.00 2014-11-20 05:13:16.408 324 15185.09 8.32 53635.12 88888.00 2014-11-20 05:13:16.908 324 15185.07 8.26 53635.10 88888.00 2014-11-20 05:13:17.408 324 15185.06 8.24 53635.13 88888.00 2014-11-20 05:13:17.908 324 15185.07 8.19 53635.17 88888.00 2014-11-20 05:13:18.408 324 15185.09 8.11 53635.17 88888.00 2014-11-20 05:13:18.908 324 15185.12 8.13 53635.09 88888.00 2014-11-20 05:13:19.408 324 15185.12 8.16 53635.01 88888.00 2014-11-20 05:13:19.908 324 15185.09 8.15 53634.95 88888.00 2014-11-20 05:13:20.408 324 15185.10 8.15 53634.95 88888.00 2014-11-20 05:13:20.908 324 15185.04 8.13 53635.01 88888.00 2014-11-20 05:13:21.408 324 15184.92 8.12 53634.98 88888.00 2014-11-20 05:13:21.908 324 15184.86 8.10 53634.94 88888.00 2014-11-20 05:13:22.408 324 15184.82 8.11 53634.98 88888.00 2014-11-20 05:13:22.908 324 15184.79 8.18 53635.02 88888.00 2014-11-20 05:13:23.408 324 15184.81 8.10 53635.01 88888.00 2014-11-20 05:13:23.908 324 15184.77 8.09 53634.99 88888.00 2014-11-20 05:13:24.408 324 15184.76 8.03 53634.97 88888.00 2014-11-20 05:13:24.908 324 15184.79 8.05 53634.94 88888.00 2014-11-20 05:13:25.408 324 15184.84 7.98 53634.94 88888.00 2014-11-20 05:13:25.908 324 15184.81 7.93 53634.92 88888.00 2014-11-20 05:13:26.408 324 15184.73 7.93 53634.89 88888.00 2014-11-20 05:13:26.908 324 15184.76 7.95 53634.90 88888.00 2014-11-20 05:13:27.408 324 15184.82 7.89 53634.88 88888.00 2014-11-20 05:13:27.908 324 15184.80 7.90 53634.85 88888.00 2014-11-20 05:13:28.408 324 15184.76 7.92 53634.90 88888.00 2014-11-20 05:13:28.908 324 15184.79 7.92 53634.99 88888.00 2014-11-20 05:13:29.408 324 15184.80 7.90 53634.96 88888.00 2014-11-20 05:13:29.908 324 15184.88 7.96 53634.91 88888.00 2014-11-20 05:13:30.408 324 15184.92 7.93 53634.91 88888.00 2014-11-20 05:13:30.908 324 15184.92 7.98 53634.94 88888.00 2014-11-20 05:13:31.408 324 15184.95 8.04 53634.93 88888.00 2014-11-20 05:13:31.908 324 15184.99 8.01 53634.85 88888.00 2014-11-20 05:13:32.408 324 15185.03 7.94 53634.89 88888.00 2014-11-20 05:13:32.908 324 15185.02 7.93 53634.87 88888.00 2014-11-20 05:13:33.408 324 15185.04 7.92 53634.83 88888.00 2014-11-20 05:13:33.908 324 15185.03 7.96 53634.87 88888.00 2014-11-20 05:13:34.408 324 15185.01 7.97 53634.98 88888.00 2014-11-20 05:13:34.908 324 15185.04 7.92 53635.00 88888.00 2014-11-20 05:13:35.408 324 15185.02 7.85 53634.92 88888.00 2014-11-20 05:13:35.908 324 15185.03 7.77 53634.84 88888.00 2014-11-20 05:13:36.408 324 15185.04 7.84 53634.76 88888.00 2014-11-20 05:13:36.908 324 15185.00 7.80 53634.71 88888.00 2014-11-20 05:13:37.408 324 15184.94 7.79 53634.79 88888.00 2014-11-20 05:13:37.908 324 15184.93 7.95 53634.81 88888.00 2014-11-20 05:13:38.408 324 15184.93 8.03 53634.77 88888.00 2014-11-20 05:13:38.908 324 15184.92 8.06 53634.78 88888.00 2014-11-20 05:13:39.408 324 15184.91 8.09 53634.73 88888.00 2014-11-20 05:13:39.908 324 15184.92 8.05 53634.68 88888.00 2014-11-20 05:13:40.408 324 15184.91 8.00 53634.68 88888.00 2014-11-20 05:13:40.908 324 15184.89 7.95 53634.78 88888.00 2014-11-20 05:13:41.408 324 15184.88 7.85 53634.81 88888.00 2014-11-20 05:13:41.908 324 15184.84 7.71 53634.82 88888.00 2014-11-20 05:13:42.408 324 15184.79 7.71 53634.87 88888.00 2014-11-20 05:13:42.908 324 15184.80 7.69 53634.91 88888.00 2014-11-20 05:13:43.408 324 15184.80 7.66 53634.84 88888.00 2014-11-20 05:13:43.908 324 15184.80 7.64 53634.76 88888.00 2014-11-20 05:13:44.408 324 15184.77 7.59 53634.71 88888.00 2014-11-20 05:13:44.908 324 15184.75 7.55 53634.70 88888.00 2014-11-20 05:13:45.408 324 15184.75 7.53 53634.73 88888.00 2014-11-20 05:13:45.908 324 15184.74 7.51 53634.80 88888.00 2014-11-20 05:13:46.408 324 15184.73 7.52 53634.75 88888.00 2014-11-20 05:13:46.908 324 15184.73 7.54 53634.76 88888.00 2014-11-20 05:13:47.408 324 15184.76 7.58 53634.73 88888.00 2014-11-20 05:13:47.908 324 15184.81 7.55 53634.79 88888.00 2014-11-20 05:13:48.408 324 15184.82 7.53 53634.77 88888.00 2014-11-20 05:13:48.908 324 15184.79 7.52 53634.82 88888.00 2014-11-20 05:13:49.408 324 15184.81 7.50 53634.82 88888.00 2014-11-20 05:13:49.908 324 15184.83 7.50 53634.81 88888.00 2014-11-20 05:13:50.408 324 15184.83 7.50 53634.83 88888.00 2014-11-20 05:13:50.908 324 15184.85 7.44 53634.81 88888.00 2014-11-20 05:13:51.408 324 15184.86 7.37 53634.70 88888.00 2014-11-20 05:13:51.908 324 15184.82 7.37 53634.71 88888.00 2014-11-20 05:13:52.408 324 15184.86 7.37 53634.72 88888.00 2014-11-20 05:13:52.908 324 15184.92 7.35 53634.78 88888.00 2014-11-20 05:13:53.408 324 15184.97 7.29 53634.77 88888.00 2014-11-20 05:13:53.908 324 15185.02 7.35 53634.78 88888.00 2014-11-20 05:13:54.408 324 15185.09 7.33 53634.78 88888.00 2014-11-20 05:13:54.908 324 15185.08 7.37 53634.73 88888.00 2014-11-20 05:13:55.408 324 15185.09 7.38 53634.75 88888.00 2014-11-20 05:13:55.908 324 15185.15 7.45 53634.75 88888.00 2014-11-20 05:13:56.408 324 15185.17 7.49 53634.77 88888.00 2014-11-20 05:13:56.908 324 15185.25 7.46 53634.81 88888.00 2014-11-20 05:13:57.408 324 15185.28 7.45 53634.77 88888.00 2014-11-20 05:13:57.908 324 15185.29 7.37 53634.74 88888.00 2014-11-20 05:13:58.408 324 15185.34 7.29 53634.80 88888.00 2014-11-20 05:13:58.908 324 15185.35 7.32 53634.83 88888.00 2014-11-20 05:13:59.408 324 15185.36 7.42 53634.87 88888.00 2014-11-20 05:13:59.908 324 15185.43 7.38 53634.84 88888.00 2014-11-20 05:14:00.408 324 15185.47 7.28 53634.85 88888.00 2014-11-20 05:14:00.908 324 15185.51 7.34 53634.89 88888.00 2014-11-20 05:14:01.408 324 15185.48 7.38 53634.78 88888.00 2014-11-20 05:14:01.908 324 15185.51 7.41 53634.70 88888.00 2014-11-20 05:14:02.408 324 15185.52 7.38 53634.76 88888.00 2014-11-20 05:14:02.908 324 15185.49 7.37 53634.78 88888.00 2014-11-20 05:14:03.408 324 15185.49 7.34 53634.79 88888.00 2014-11-20 05:14:03.908 324 15185.54 7.33 53634.78 88888.00 2014-11-20 05:14:04.408 324 15185.55 7.33 53634.80 88888.00 2014-11-20 05:14:04.908 324 15185.55 7.26 53634.76 88888.00 2014-11-20 05:14:05.408 324 15185.61 7.19 53634.83 88888.00 2014-11-20 05:14:05.908 324 15185.63 7.19 53634.84 88888.00 2014-11-20 05:14:06.408 324 15185.63 7.28 53634.90 88888.00 2014-11-20 05:14:06.908 324 15185.62 7.28 53634.92 88888.00 2014-11-20 05:14:07.408 324 15185.66 7.20 53634.94 88888.00 2014-11-20 05:14:07.908 324 15185.67 7.19 53635.01 88888.00 2014-11-20 05:14:08.408 324 15185.67 7.20 53635.01 88888.00 2014-11-20 05:14:08.908 324 15185.69 7.19 53635.07 88888.00 2014-11-20 05:14:09.408 324 15185.69 7.25 53635.10 88888.00 2014-11-20 05:14:09.908 324 15185.71 7.23 53635.03 88888.00 2014-11-20 05:14:10.408 324 15185.76 7.21 53634.96 88888.00 2014-11-20 05:14:10.908 324 15185.82 7.16 53634.93 88888.00 2014-11-20 05:14:11.408 324 15185.86 7.18 53634.95 88888.00 2014-11-20 05:14:11.908 324 15185.88 7.23 53634.95 88888.00 2014-11-20 05:14:12.408 324 15185.90 7.26 53634.98 88888.00 2014-11-20 05:14:12.908 324 15185.99 7.32 53635.02 88888.00 2014-11-20 05:14:13.408 324 15186.02 7.29 53635.08 88888.00 2014-11-20 05:14:13.908 324 15186.07 7.26 53635.10 88888.00 2014-11-20 05:14:14.408 324 15186.15 7.29 53635.14 88888.00 2014-11-20 05:14:14.908 324 15186.19 7.29 53635.11 88888.00 2014-11-20 05:14:15.408 324 15186.31 7.27 53635.12 88888.00 2014-11-20 05:14:15.908 324 15186.37 7.31 53635.21 88888.00 2014-11-20 05:14:16.408 324 15186.42 7.33 53635.20 88888.00 2014-11-20 05:14:16.908 324 15186.43 7.33 53635.19 88888.00 2014-11-20 05:14:17.408 324 15186.45 7.29 53635.17 88888.00 2014-11-20 05:14:17.908 324 15186.46 7.26 53635.18 88888.00 2014-11-20 05:14:18.408 324 15186.55 7.29 53635.19 88888.00 2014-11-20 05:14:18.908 324 15186.58 7.35 53635.24 88888.00 2014-11-20 05:14:19.408 324 15186.64 7.33 53635.27 88888.00 2014-11-20 05:14:19.908 324 15186.72 7.38 53635.36 88888.00 2014-11-20 05:14:20.408 324 15186.71 7.41 53635.34 88888.00 2014-11-20 05:14:20.908 324 15186.70 7.37 53635.34 88888.00 2014-11-20 05:14:21.408 324 15186.72 7.33 53635.43 88888.00 2014-11-20 05:14:21.908 324 15186.78 7.36 53635.53 88888.00 2014-11-20 05:14:22.408 324 15186.79 7.31 53635.57 88888.00 2014-11-20 05:14:22.908 324 15186.81 7.31 53635.54 88888.00 2014-11-20 05:14:23.408 324 15186.87 7.34 53635.43 88888.00 2014-11-20 05:14:23.908 324 15186.89 7.38 53635.43 88888.00 2014-11-20 05:14:24.408 324 15186.89 7.41 53635.45 88888.00 2014-11-20 05:14:24.908 324 15186.89 7.38 53635.51 88888.00 2014-11-20 05:14:25.408 324 15186.89 7.42 53635.55 88888.00 2014-11-20 05:14:25.908 324 15186.94 7.42 53635.55 88888.00 2014-11-20 05:14:26.408 324 15186.97 7.40 53635.60 88888.00 2014-11-20 05:14:26.908 324 15186.97 7.35 53635.62 88888.00 2014-11-20 05:14:27.408 324 15186.93 7.29 53635.65 88888.00 2014-11-20 05:14:27.908 324 15186.96 7.35 53635.72 88888.00 2014-11-20 05:14:28.408 324 15186.97 7.42 53635.77 88888.00 2014-11-20 05:14:28.908 324 15186.98 7.44 53635.78 88888.00 2014-11-20 05:14:29.408 324 15186.97 7.38 53635.72 88888.00 2014-11-20 05:14:29.908 324 15186.96 7.34 53635.63 88888.00 2014-11-20 05:14:30.408 324 15186.93 7.32 53635.63 88888.00 2014-11-20 05:14:30.908 324 15186.88 7.31 53635.72 88888.00 2014-11-20 05:14:31.408 324 15186.84 7.28 53635.78 88888.00 2014-11-20 05:14:31.908 324 15186.81 7.28 53635.79 88888.00 2014-11-20 05:14:32.408 324 15186.83 7.28 53635.82 88888.00 2014-11-20 05:14:32.908 324 15186.79 7.28 53635.84 88888.00 2014-11-20 05:14:33.408 324 15186.78 7.23 53635.86 88888.00 2014-11-20 05:14:33.908 324 15186.80 7.21 53635.84 88888.00 2014-11-20 05:14:34.408 324 15186.80 7.20 53635.83 88888.00 2014-11-20 05:14:34.908 324 15186.78 7.20 53635.84 88888.00 2014-11-20 05:14:35.408 324 15186.78 7.19 53635.75 88888.00 2014-11-20 05:14:35.908 324 15186.83 7.17 53635.73 88888.00 2014-11-20 05:14:36.408 324 15186.87 7.16 53635.78 88888.00 2014-11-20 05:14:36.908 324 15186.80 7.15 53635.77 88888.00 2014-11-20 05:14:37.408 324 15186.78 7.10 53635.79 88888.00 2014-11-20 05:14:37.908 324 15186.79 7.07 53635.86 88888.00 2014-11-20 05:14:38.408 324 15186.75 7.09 53635.98 88888.00 2014-11-20 05:14:38.908 324 15186.70 7.08 53636.01 88888.00 2014-11-20 05:14:39.408 324 15186.67 7.09 53636.03 88888.00 2014-11-20 05:14:39.908 324 15186.65 7.01 53636.05 88888.00 2014-11-20 05:14:40.408 324 15186.65 7.03 53636.14 88888.00 2014-11-20 05:14:40.908 324 15186.65 7.09 53636.08 88888.00 2014-11-20 05:14:41.408 324 15186.64 7.08 53636.00 88888.00 2014-11-20 05:14:41.908 324 15186.62 7.08 53635.95 88888.00 2014-11-20 05:14:42.408 324 15186.61 7.08 53635.95 88888.00 2014-11-20 05:14:42.908 324 15186.61 7.02 53636.00 88888.00 2014-11-20 05:14:43.408 324 15186.60 7.05 53636.02 88888.00 2014-11-20 05:14:43.908 324 15186.57 7.05 53636.10 88888.00 2014-11-20 05:14:44.408 324 15186.58 7.05 53636.09 88888.00 2014-11-20 05:14:44.908 324 15186.57 7.06 53636.14 88888.00 2014-11-20 05:14:45.408 324 15186.55 7.07 53636.17 88888.00 2014-11-20 05:14:45.908 324 15186.55 7.17 53636.16 88888.00 2014-11-20 05:14:46.408 324 15186.53 7.14 53636.22 88888.00 2014-11-20 05:14:46.908 324 15186.53 7.06 53636.24 88888.00 2014-11-20 05:14:47.408 324 15186.57 7.11 53636.24 88888.00 2014-11-20 05:14:47.908 324 15186.57 7.10 53636.26 88888.00 2014-11-20 05:14:48.408 324 15186.55 7.07 53636.21 88888.00 2014-11-20 05:14:48.908 324 15186.53 7.17 53636.20 88888.00 2014-11-20 05:14:49.408 324 15186.54 7.16 53636.22 88888.00 2014-11-20 05:14:49.908 324 15186.57 7.20 53636.28 88888.00 2014-11-20 05:14:50.408 324 15186.56 7.20 53636.33 88888.00 2014-11-20 05:14:50.908 324 15186.53 7.18 53636.35 88888.00 2014-11-20 05:14:51.408 324 15186.54 7.18 53636.31 88888.00 2014-11-20 05:14:51.908 324 15186.54 7.18 53636.35 88888.00 2014-11-20 05:14:52.408 324 15186.54 7.18 53636.38 88888.00 2014-11-20 05:14:52.908 324 15186.56 7.19 53636.40 88888.00 2014-11-20 05:14:53.408 324 15186.58 7.23 53636.40 88888.00 2014-11-20 05:14:53.908 324 15186.62 7.27 53636.38 88888.00 2014-11-20 05:14:54.408 324 15186.60 7.29 53636.41 88888.00 2014-11-20 05:14:54.908 324 15186.55 7.28 53636.40 88888.00 2014-11-20 05:14:55.408 324 15186.53 7.26 53636.39 88888.00 2014-11-20 05:14:55.908 324 15186.54 7.23 53636.41 88888.00 2014-11-20 05:14:56.408 324 15186.56 7.23 53636.43 88888.00 2014-11-20 05:14:56.908 324 15186.53 7.26 53636.37 88888.00 2014-11-20 05:14:57.408 324 15186.48 7.28 53636.43 88888.00 2014-11-20 05:14:57.908 324 15186.47 7.35 53636.49 88888.00 2014-11-20 05:14:58.408 324 15186.44 7.37 53636.54 88888.00 2014-11-20 05:14:58.908 324 15186.49 7.38 53636.59 88888.00 2014-11-20 05:14:59.408 324 15186.55 7.37 53636.56 88888.00 2014-11-20 05:14:59.908 324 15186.57 7.37 53636.58 88888.00 2014-11-20 05:15:00.408 324 15186.52 7.42 53636.54 88888.00 2014-11-20 05:15:00.908 324 15186.49 7.37 53636.50 88888.00 2014-11-20 05:15:01.408 324 15186.49 7.37 53636.50 88888.00 2014-11-20 05:15:01.908 324 15186.52 7.33 53636.44 88888.00 2014-11-20 05:15:02.408 324 15186.51 7.27 53636.52 88888.00 2014-11-20 05:15:02.908 324 15186.45 7.27 53636.58 88888.00 2014-11-20 05:15:03.408 324 15186.44 7.26 53636.57 88888.00 2014-11-20 05:15:03.908 324 15186.44 7.26 53636.57 88888.00 2014-11-20 05:15:04.408 324 15186.40 7.28 53636.64 88888.00 2014-11-20 05:15:04.908 324 15186.39 7.28 53636.63 88888.00 2014-11-20 05:15:05.408 324 15186.40 7.31 53636.54 88888.00 2014-11-20 05:15:05.908 324 15186.45 7.33 53636.58 88888.00 2014-11-20 05:15:06.408 324 15186.42 7.33 53636.57 88888.00 2014-11-20 05:15:06.908 324 15186.38 7.36 53636.51 88888.00 2014-11-20 05:15:07.408 324 15186.37 7.34 53636.50 88888.00 2014-11-20 05:15:07.908 324 15186.40 7.31 53636.50 88888.00 2014-11-20 05:15:08.408 324 15186.38 7.35 53636.51 88888.00 2014-11-20 05:15:08.908 324 15186.33 7.35 53636.54 88888.00 2014-11-20 05:15:09.408 324 15186.35 7.36 53636.54 88888.00 2014-11-20 05:15:09.908 324 15186.38 7.33 53636.55 88888.00 2014-11-20 05:15:10.408 324 15186.36 7.29 53636.59 88888.00 2014-11-20 05:15:10.908 324 15186.36 7.36 53636.61 88888.00 2014-11-20 05:15:11.408 324 15186.40 7.41 53636.54 88888.00 2014-11-20 05:15:11.908 324 15186.42 7.41 53636.52 88888.00 2014-11-20 05:15:12.408 324 15186.47 7.42 53636.56 88888.00 2014-11-20 05:15:12.908 324 15186.44 7.40 53636.59 88888.00 2014-11-20 05:15:13.408 324 15186.49 7.42 53636.65 88888.00 2014-11-20 05:15:13.908 324 15186.53 7.44 53636.61 88888.00 2014-11-20 05:15:14.408 324 15186.56 7.49 53636.63 88888.00 2014-11-20 05:15:14.908 324 15186.54 7.52 53636.62 88888.00 2014-11-20 05:15:15.408 324 15186.57 7.53 53636.59 88888.00 2014-11-20 05:15:15.908 324 15186.57 7.51 53636.62 88888.00 2014-11-20 05:15:16.408 324 15186.57 7.52 53636.65 88888.00 2014-11-20 05:15:16.908 324 15186.57 7.69 53636.65 88888.00 2014-11-20 05:15:17.408 324 15186.61 7.70 53636.72 88888.00 2014-11-20 05:15:17.908 324 15186.63 7.73 53636.72 88888.00 2014-11-20 05:15:18.408 324 15186.62 7.68 53636.72 88888.00 2014-11-20 05:15:18.908 324 15186.66 7.58 53636.71 88888.00 2014-11-20 05:15:19.408 324 15186.70 7.60 53636.69 88888.00 2014-11-20 05:15:19.908 324 15186.67 7.66 53636.69 88888.00 2014-11-20 05:15:20.408 324 15186.62 7.75 53636.61 88888.00 2014-11-20 05:15:20.908 324 15186.64 7.79 53636.63 88888.00 2014-11-20 05:15:21.408 324 15186.61 7.81 53636.63 88888.00 2014-11-20 05:15:21.908 324 15186.60 7.68 53636.60 88888.00 2014-11-20 05:15:22.408 324 15186.62 7.59 53636.62 88888.00 2014-11-20 05:15:22.908 324 15186.63 7.59 53636.66 88888.00 2014-11-20 05:15:23.408 324 15186.55 7.55 53636.69 88888.00 2014-11-20 05:15:23.908 324 15186.55 7.57 53636.68 88888.00 2014-11-20 05:15:24.408 324 15186.56 7.57 53636.65 88888.00 2014-11-20 05:15:24.908 324 15186.51 7.61 53636.63 88888.00 2014-11-20 05:15:25.408 324 15186.45 7.62 53636.63 88888.00 2014-11-20 05:15:25.908 324 15186.47 7.61 53636.65 88888.00 2014-11-20 05:15:26.408 324 15186.45 7.61 53636.62 88888.00 2014-11-20 05:15:26.908 324 15186.43 7.63 53636.60 88888.00 2014-11-20 05:15:27.408 324 15186.42 7.63 53636.64 88888.00 2014-11-20 05:15:27.908 324 15186.37 7.61 53636.62 88888.00 2014-11-20 05:15:28.408 324 15186.39 7.59 53636.60 88888.00 2014-11-20 05:15:28.908 324 15186.36 7.60 53636.66 88888.00 2014-11-20 05:15:29.408 324 15186.31 7.59 53636.62 88888.00 2014-11-20 05:15:29.908 324 15186.30 7.57 53636.65 88888.00 2014-11-20 05:15:30.408 324 15186.30 7.51 53636.70 88888.00 2014-11-20 05:15:30.908 324 15186.34 7.49 53636.61 88888.00 2014-11-20 05:15:31.408 324 15186.30 7.47 53636.54 88888.00 2014-11-20 05:15:31.908 324 15186.34 7.58 53636.57 88888.00 2014-11-20 05:15:32.408 324 15186.30 7.52 53636.57 88888.00 2014-11-20 05:15:32.908 324 15186.31 7.57 53636.54 88888.00 2014-11-20 05:15:33.408 324 15186.36 7.63 53636.56 88888.00 2014-11-20 05:15:33.908 324 15186.38 7.60 53636.60 88888.00 2014-11-20 05:15:34.408 324 15186.44 7.54 53636.60 88888.00 2014-11-20 05:15:34.908 324 15186.48 7.64 53636.54 88888.00 2014-11-20 05:15:35.408 324 15186.44 7.64 53636.55 88888.00 2014-11-20 05:15:35.908 324 15186.47 7.67 53636.54 88888.00 2014-11-20 05:15:36.408 324 15186.53 7.67 53636.59 88888.00 2014-11-20 05:15:36.908 324 15186.54 7.61 53636.64 88888.00 2014-11-20 05:15:37.408 324 15186.56 7.54 53636.64 88888.00 2014-11-20 05:15:37.908 324 15186.55 7.53 53636.61 88888.00 2014-11-20 05:15:38.408 324 15186.54 7.53 53636.58 88888.00 2014-11-20 05:15:38.908 324 15186.58 7.58 53636.63 88888.00 2014-11-20 05:15:39.408 324 15186.53 7.57 53636.60 88888.00 2014-11-20 05:15:39.908 324 15186.49 7.53 53636.60 88888.00 2014-11-20 05:15:40.408 324 15186.52 7.61 53636.59 88888.00 2014-11-20 05:15:40.908 324 15186.52 7.61 53636.56 88888.00 2014-11-20 05:15:41.408 324 15186.54 7.59 53636.56 88888.00 2014-11-20 05:15:41.908 324 15186.56 7.52 53636.63 88888.00 2014-11-20 05:15:42.408 324 15186.54 7.50 53636.65 88888.00 2014-11-20 05:15:42.908 324 15186.54 7.53 53636.68 88888.00 2014-11-20 05:15:43.408 324 15186.56 7.58 53636.70 88888.00 2014-11-20 05:15:43.908 324 15186.55 7.60 53636.69 88888.00 2014-11-20 05:15:44.408 324 15186.56 7.67 53636.69 88888.00 2014-11-20 05:15:44.908 324 15186.57 7.60 53636.71 88888.00 2014-11-20 05:15:45.408 324 15186.56 7.55 53636.69 88888.00 2014-11-20 05:15:45.908 324 15186.58 7.57 53636.64 88888.00 2014-11-20 05:15:46.408 324 15186.60 7.55 53636.63 88888.00 2014-11-20 05:15:46.908 324 15186.62 7.59 53636.69 88888.00 2014-11-20 05:15:47.408 324 15186.67 7.67 53636.76 88888.00 2014-11-20 05:15:47.908 324 15186.71 7.63 53636.88 88888.00 2014-11-20 05:15:48.408 324 15186.70 7.64 53636.81 88888.00 2014-11-20 05:15:48.908 324 15186.73 7.66 53636.83 88888.00 2014-11-20 05:15:49.408 324 15186.74 7.69 53636.83 88888.00 2014-11-20 05:15:49.908 324 15186.75 7.67 53636.81 88888.00 2014-11-20 05:15:50.408 324 15186.76 7.64 53636.85 88888.00 2014-11-20 05:15:50.908 324 15186.78 7.61 53636.88 88888.00 2014-11-20 05:15:51.408 324 15186.81 7.62 53636.96 88888.00 2014-11-20 05:15:51.908 324 15186.84 7.64 53636.86 88888.00 2014-11-20 05:15:52.408 324 15186.83 7.67 53636.84 88888.00 2014-11-20 05:15:52.908 324 15186.82 7.72 53636.84 88888.00 2014-11-20 05:15:53.408 324 15186.91 7.80 53636.83 88888.00 2014-11-20 05:15:53.908 324 15186.93 7.84 53636.81 88888.00 2014-11-20 05:15:54.408 324 15187.00 7.85 53636.82 88888.00 2014-11-20 05:15:54.908 324 15187.01 7.78 53636.90 88888.00 2014-11-20 05:15:55.408 324 15187.09 7.77 53636.98 88888.00 2014-11-20 05:15:55.908 324 15187.10 7.75 53636.96 88888.00 2014-11-20 05:15:56.408 324 15187.12 7.72 53636.94 88888.00 2014-11-20 05:15:56.908 324 15187.12 7.76 53636.96 88888.00 2014-11-20 05:15:57.408 324 15187.14 7.78 53636.98 88888.00 2014-11-20 05:15:57.908 324 15187.08 7.80 53636.93 88888.00 2014-11-20 05:15:58.408 324 15187.07 7.81 53636.92 88888.00 2014-11-20 05:15:58.908 324 15187.11 7.80 53636.96 88888.00 2014-11-20 05:15:59.408 324 15187.14 7.87 53636.99 88888.00 2014-11-20 05:15:59.908 324 15187.18 7.87 53637.04 88888.00 2014-11-20 05:16:00.408 324 15187.17 7.87 53637.06 88888.00 2014-11-20 05:16:00.908 324 15187.18 7.84 53637.11 88888.00 2014-11-20 05:16:01.408 324 15187.16 7.78 53637.17 88888.00 2014-11-20 05:16:01.908 324 15187.15 7.73 53637.14 88888.00 2014-11-20 05:16:02.408 324 15187.16 7.78 53637.13 88888.00 2014-11-20 05:16:02.908 324 15187.16 7.75 53637.14 88888.00 2014-11-20 05:16:03.408 324 15187.19 7.72 53637.12 88888.00 2014-11-20 05:16:03.908 324 15187.17 7.77 53637.06 88888.00 2014-11-20 05:16:04.408 324 15187.16 7.72 53637.11 88888.00 2014-11-20 05:16:04.908 324 15187.16 7.70 53637.09 88888.00 2014-11-20 05:16:05.408 324 15187.18 7.73 53637.09 88888.00 2014-11-20 05:16:05.908 324 15187.17 7.70 53637.11 88888.00 2014-11-20 05:16:06.408 324 15187.17 7.66 53637.10 88888.00 2014-11-20 05:16:06.908 324 15187.15 7.70 53637.07 88888.00 2014-11-20 05:16:07.408 324 15187.10 7.73 53637.15 88888.00 2014-11-20 05:16:07.908 324 15187.10 7.71 53637.18 88888.00 2014-11-20 05:16:08.408 324 15187.11 7.63 53637.24 88888.00 2014-11-20 05:16:08.908 324 15187.11 7.59 53637.26 88888.00 2014-11-20 05:16:09.408 324 15187.17 7.61 53637.24 88888.00 2014-11-20 05:16:09.908 324 15187.11 7.62 53637.29 88888.00 2014-11-20 05:16:10.408 324 15187.10 7.67 53637.29 88888.00 2014-11-20 05:16:10.908 324 15187.10 7.68 53637.29 88888.00 2014-11-20 05:16:11.408 324 15187.14 7.64 53637.23 88888.00 2014-11-20 05:16:11.908 324 15187.17 7.68 53637.27 88888.00 2014-11-20 05:16:12.408 324 15187.25 7.62 53637.27 88888.00 2014-11-20 05:16:12.908 324 15187.27 7.49 53637.25 88888.00 2014-11-20 05:16:13.408 324 15187.27 7.46 53637.35 88888.00 2014-11-20 05:16:13.908 324 15187.24 7.54 53637.43 88888.00 2014-11-20 05:16:14.408 324 15187.24 7.55 53637.46 88888.00 2014-11-20 05:16:14.908 324 15187.29 7.63 53637.50 88888.00 2014-11-20 05:16:15.408 324 15187.37 7.69 53637.53 88888.00 2014-11-20 05:16:15.908 324 15187.37 7.75 53637.52 88888.00 2014-11-20 05:16:16.408 324 15187.37 7.67 53637.50 88888.00 2014-11-20 05:16:16.908 324 15187.37 7.64 53637.58 88888.00 2014-11-20 05:16:17.408 324 15187.42 7.63 53637.47 88888.00 2014-11-20 05:16:17.908 324 15187.46 7.63 53637.50 88888.00 2014-11-20 05:16:18.408 324 15187.43 7.68 53637.63 88888.00 2014-11-20 05:16:18.908 324 15187.37 7.67 53637.62 88888.00 2014-11-20 05:16:19.408 324 15187.41 7.63 53637.58 88888.00 2014-11-20 05:16:19.908 324 15187.47 7.67 53637.59 88888.00 2014-11-20 05:16:20.408 324 15187.50 7.66 53637.61 88888.00 2014-11-20 05:16:20.908 324 15187.45 7.66 53637.69 88888.00 2014-11-20 05:16:21.408 324 15187.43 7.59 53637.71 88888.00 2014-11-20 05:16:21.908 324 15187.42 7.52 53637.63 88888.00 2014-11-20 05:16:22.408 324 15187.45 7.57 53637.67 88888.00 2014-11-20 05:16:22.908 324 15187.46 7.55 53637.70 88888.00 2014-11-20 05:16:23.408 324 15187.46 7.52 53637.72 88888.00 2014-11-20 05:16:23.908 324 15187.47 7.55 53637.79 88888.00 2014-11-20 05:16:24.408 324 15187.47 7.55 53637.81 88888.00 2014-11-20 05:16:24.908 324 15187.48 7.53 53637.81 88888.00 2014-11-20 05:16:25.408 324 15187.47 7.54 53637.78 88888.00 2014-11-20 05:16:25.908 324 15187.47 7.53 53637.78 88888.00 2014-11-20 05:16:26.408 324 15187.50 7.55 53637.84 88888.00 2014-11-20 05:16:26.908 324 15187.50 7.55 53637.85 88888.00 2014-11-20 05:16:27.408 324 15187.51 7.54 53637.93 88888.00 2014-11-20 05:16:27.908 324 15187.52 7.58 53637.98 88888.00 2014-11-20 05:16:28.408 324 15187.47 7.58 53637.98 88888.00 2014-11-20 05:16:28.908 324 15187.44 7.63 53637.98 88888.00 2014-11-20 05:16:29.408 324 15187.47 7.62 53638.00 88888.00 2014-11-20 05:16:29.908 324 15187.45 7.64 53637.96 88888.00 2014-11-20 05:16:30.408 324 15187.44 7.70 53637.92 88888.00 2014-11-20 05:16:30.908 324 15187.37 7.66 53637.98 88888.00 2014-11-20 05:16:31.408 324 15187.42 7.58 53637.99 88888.00 2014-11-20 05:16:31.908 324 15187.43 7.53 53638.03 88888.00 2014-11-20 05:16:32.408 324 15187.38 7.47 53638.09 88888.00 2014-11-20 05:16:32.908 324 15187.39 7.46 53638.17 88888.00 2014-11-20 05:16:33.408 324 15187.38 7.45 53638.19 88888.00 2014-11-20 05:16:33.908 324 15187.39 7.46 53638.13 88888.00 2014-11-20 05:16:34.408 324 15187.38 7.66 53638.19 88888.00 2014-11-20 05:16:34.908 324 15187.42 7.76 53638.15 88888.00 2014-11-20 05:16:35.408 324 15187.43 7.68 53638.21 88888.00 2014-11-20 05:16:35.908 324 15187.41 7.67 53638.23 88888.00 2014-11-20 05:16:36.408 324 15187.43 7.68 53638.17 88888.00 2014-11-20 05:16:36.908 324 15187.42 7.70 53638.18 88888.00 2014-11-20 05:16:37.408 324 15187.43 7.68 53638.27 88888.00 2014-11-20 05:16:37.908 324 15187.46 7.66 53638.23 88888.00 2014-11-20 05:16:38.408 324 15187.44 7.59 53638.26 88888.00 2014-11-20 05:16:38.908 324 15187.44 7.58 53638.33 88888.00 2014-11-20 05:16:39.408 324 15187.42 7.62 53638.37 88888.00 2014-11-20 05:16:39.908 324 15187.39 7.81 53638.40 88888.00 2014-11-20 05:16:40.408 324 15187.39 7.85 53638.44 88888.00 2014-11-20 05:16:40.908 324 15187.41 7.88 53638.43 88888.00 2014-11-20 05:16:41.408 324 15187.39 7.85 53638.48 88888.00 2014-11-20 05:16:41.908 324 15187.38 7.78 53638.56 88888.00 2014-11-20 05:16:42.408 324 15187.32 7.84 53638.55 88888.00 2014-11-20 05:16:42.908 324 15187.28 7.86 53638.56 88888.00 2014-11-20 05:16:43.408 324 15187.25 7.77 53638.51 88888.00 2014-11-20 05:16:43.908 324 15187.24 7.75 53638.51 88888.00 2014-11-20 05:16:44.408 324 15187.19 7.78 53638.55 88888.00 2014-11-20 05:16:44.908 324 15187.15 7.84 53638.56 88888.00 2014-11-20 05:16:45.408 324 15187.11 7.85 53638.62 88888.00 2014-11-20 05:16:45.908 324 15187.12 7.80 53638.64 88888.00 2014-11-20 05:16:46.408 324 15187.07 7.80 53638.63 88888.00 2014-11-20 05:16:46.908 324 15187.05 7.79 53638.60 88888.00 2014-11-20 05:16:47.408 324 15187.05 7.83 53638.65 88888.00 2014-11-20 05:16:47.908 324 15187.09 7.84 53638.72 88888.00 2014-11-20 05:16:48.408 324 15187.05 7.84 53638.71 88888.00 2014-11-20 05:16:48.908 324 15187.01 7.92 53638.68 88888.00 2014-11-20 05:16:49.408 324 15186.93 7.94 53638.70 88888.00 2014-11-20 05:16:49.908 324 15186.85 7.92 53638.73 88888.00 2014-11-20 05:16:50.408 324 15186.87 7.85 53638.80 88888.00 2014-11-20 05:16:50.908 324 15186.83 7.84 53638.81 88888.00 2014-11-20 05:16:51.408 324 15186.76 7.86 53638.81 88888.00 2014-11-20 05:16:51.908 324 15186.70 7.84 53638.81 88888.00 2014-11-20 05:16:52.408 324 15186.69 7.88 53638.77 88888.00 2014-11-20 05:16:52.908 324 15186.66 7.96 53638.76 88888.00 2014-11-20 05:16:53.408 324 15186.62 7.88 53638.74 88888.00 2014-11-20 05:16:53.908 324 15186.60 7.85 53638.74 88888.00 2014-11-20 05:16:54.408 324 15186.63 7.89 53638.77 88888.00 2014-11-20 05:16:54.908 324 15186.62 7.97 53638.83 88888.00 2014-11-20 05:16:55.408 324 15186.61 7.98 53638.84 88888.00 2014-11-20 05:16:55.908 324 15186.52 8.07 53638.78 88888.00 2014-11-20 05:16:56.408 324 15186.47 8.02 53638.73 88888.00 2014-11-20 05:16:56.908 324 15186.45 8.00 53638.73 88888.00 2014-11-20 05:16:57.408 324 15186.46 8.05 53638.83 88888.00 2014-11-20 05:16:57.908 324 15186.46 8.21 53638.86 88888.00 2014-11-20 05:16:58.408 324 15186.51 8.27 53638.85 88888.00 2014-11-20 05:16:58.908 324 15186.48 8.29 53638.94 88888.00 2014-11-20 05:16:59.408 324 15186.46 8.33 53638.95 88888.00 2014-11-20 05:16:59.908 324 15186.44 8.36 53638.94 88888.00 2014-11-20 05:17:00.408 324 15186.43 8.28 53638.92 88888.00 2014-11-20 05:17:00.908 324 15186.45 8.23 53638.95 88888.00 2014-11-20 05:17:01.408 324 15186.43 8.28 53638.95 88888.00 2014-11-20 05:17:01.908 324 15186.36 8.28 53638.90 88888.00 2014-11-20 05:17:02.408 324 15186.33 8.28 53638.81 88888.00 2014-11-20 05:17:02.908 324 15186.37 8.29 53638.81 88888.00 2014-11-20 05:17:03.408 324 15186.36 8.27 53638.83 88888.00 2014-11-20 05:17:03.908 324 15186.29 8.27 53638.77 88888.00 2014-11-20 05:17:04.408 324 15186.27 8.28 53638.77 88888.00 2014-11-20 05:17:04.908 324 15186.24 8.19 53638.78 88888.00 2014-11-20 05:17:05.408 324 15186.21 8.16 53638.79 88888.00 2014-11-20 05:17:05.908 324 15186.21 8.12 53638.86 88888.00 2014-11-20 05:17:06.408 324 15186.18 8.14 53638.94 88888.00 2014-11-20 05:17:06.908 324 15186.20 8.16 53638.91 88888.00 2014-11-20 05:17:07.408 324 15186.22 8.23 53638.91 88888.00 2014-11-20 05:17:07.908 324 15186.20 8.20 53638.91 88888.00 2014-11-20 05:17:08.408 324 15186.22 8.15 53638.84 88888.00 2014-11-20 05:17:08.908 324 15186.22 8.15 53638.81 88888.00 2014-11-20 05:17:09.408 324 15186.19 8.26 53638.86 88888.00 2014-11-20 05:17:09.908 324 15186.22 8.26 53638.85 88888.00 2014-11-20 05:17:10.408 324 15186.20 8.28 53638.78 88888.00 2014-11-20 05:17:10.908 324 15186.22 8.33 53638.81 88888.00 2014-11-20 05:17:11.408 324 15186.21 8.31 53638.88 88888.00 2014-11-20 05:17:11.908 324 15186.22 8.26 53638.86 88888.00 2014-11-20 05:17:12.408 324 15186.22 8.24 53638.85 88888.00 2014-11-20 05:17:12.908 324 15186.18 8.22 53638.88 88888.00 2014-11-20 05:17:13.408 324 15186.16 8.27 53638.85 88888.00 2014-11-20 05:17:13.908 324 15186.15 8.33 53638.81 88888.00 2014-11-20 05:17:14.408 324 15186.12 8.36 53638.82 88888.00 2014-11-20 05:17:14.908 324 15186.12 8.37 53638.80 88888.00 2014-11-20 05:17:15.408 324 15186.10 8.33 53638.74 88888.00 2014-11-20 05:17:15.908 324 15186.09 8.35 53638.76 88888.00 2014-11-20 05:17:16.408 324 15186.10 8.40 53638.77 88888.00 2014-11-20 05:17:16.908 324 15186.13 8.38 53638.80 88888.00 2014-11-20 05:17:17.408 324 15186.09 8.33 53638.82 88888.00 2014-11-20 05:17:17.908 324 15186.09 8.32 53638.77 88888.00 2014-11-20 05:17:18.408 324 15186.00 8.30 53638.67 88888.00 2014-11-20 05:17:18.908 324 15185.92 8.31 53638.71 88888.00 2014-11-20 05:17:19.408 324 15185.90 8.31 53638.70 88888.00 2014-11-20 05:17:19.908 324 15185.85 8.26 53638.65 88888.00 2014-11-20 05:17:20.408 324 15185.84 8.28 53638.62 88888.00 2014-11-20 05:17:20.908 324 15185.84 8.28 53638.65 88888.00 2014-11-20 05:17:21.408 324 15185.81 8.24 53638.66 88888.00 2014-11-20 05:17:21.908 324 15185.79 8.22 53638.62 88888.00 2014-11-20 05:17:22.408 324 15185.75 8.24 53638.63 88888.00 2014-11-20 05:17:22.908 324 15185.73 8.21 53638.61 88888.00 2014-11-20 05:17:23.408 324 15185.74 8.19 53638.61 88888.00 2014-11-20 05:17:23.908 324 15185.75 8.16 53638.57 88888.00 2014-11-20 05:17:24.408 324 15185.76 8.12 53638.55 88888.00 2014-11-20 05:17:24.908 324 15185.80 8.12 53638.53 88888.00 2014-11-20 05:17:25.408 324 15185.80 8.16 53638.56 88888.00 2014-11-20 05:17:25.908 324 15185.75 8.18 53638.53 88888.00 2014-11-20 05:17:26.408 324 15185.71 8.22 53638.52 88888.00 2014-11-20 05:17:26.908 324 15185.67 8.22 53638.55 88888.00 2014-11-20 05:17:27.408 324 15185.69 8.20 53638.47 88888.00 2014-11-20 05:17:27.908 324 15185.67 8.27 53638.47 88888.00 2014-11-20 05:17:28.408 324 15185.67 8.28 53638.41 88888.00 2014-11-20 05:17:28.908 324 15185.66 8.27 53638.38 88888.00 2014-11-20 05:17:29.408 324 15185.62 8.29 53638.45 88888.00 2014-11-20 05:17:29.908 324 15185.58 8.28 53638.46 88888.00 2014-11-20 05:17:30.408 324 15185.62 8.38 53638.51 88888.00 2014-11-20 05:17:30.908 324 15185.66 8.44 53638.50 88888.00 2014-11-20 05:17:31.408 324 15185.64 8.39 53638.48 88888.00 2014-11-20 05:17:31.908 324 15185.66 8.37 53638.45 88888.00 2014-11-20 05:17:32.408 324 15185.65 8.38 53638.47 88888.00 2014-11-20 05:17:32.908 324 15185.69 8.40 53638.45 88888.00 2014-11-20 05:17:33.408 324 15185.69 8.32 53638.36 88888.00 2014-11-20 05:17:33.908 324 15185.70 8.32 53638.36 88888.00 2014-11-20 05:17:34.408 324 15185.74 8.32 53638.40 88888.00 2014-11-20 05:17:34.908 324 15185.75 8.29 53638.43 88888.00 2014-11-20 05:17:35.408 324 15185.65 8.33 53638.41 88888.00 2014-11-20 05:17:35.908 324 15185.65 8.35 53638.41 88888.00 2014-11-20 05:17:36.408 324 15185.64 8.40 53638.34 88888.00 2014-11-20 05:17:36.908 324 15185.65 8.42 53638.37 88888.00 2014-11-20 05:17:37.408 324 15185.64 8.39 53638.45 88888.00 2014-11-20 05:17:37.908 324 15185.62 8.45 53638.44 88888.00 2014-11-20 05:17:38.408 324 15185.52 8.47 53638.37 88888.00 2014-11-20 05:17:38.908 324 15185.45 8.40 53638.30 88888.00 2014-11-20 05:17:39.408 324 15185.43 8.30 53638.35 88888.00 2014-11-20 05:17:39.908 324 15185.38 8.36 53638.34 88888.00 2014-11-20 05:17:40.408 324 15185.34 8.37 53638.34 88888.00 2014-11-20 05:17:40.908 324 15185.35 8.37 53638.31 88888.00 2014-11-20 05:17:41.408 324 15185.30 8.32 53638.29 88888.00 2014-11-20 05:17:41.908 324 15185.27 8.29 53638.24 88888.00 2014-11-20 05:17:42.408 324 15185.20 8.37 53638.22 88888.00 2014-11-20 05:17:42.908 324 15185.19 8.41 53638.32 88888.00 2014-11-20 05:17:43.408 324 15185.20 8.44 53638.31 88888.00 2014-11-20 05:17:43.908 324 15185.15 8.39 53638.32 88888.00 2014-11-20 05:17:44.408 324 15185.02 8.38 53638.30 88888.00 2014-11-20 05:17:44.908 324 15184.94 8.46 53638.25 88888.00 2014-11-20 05:17:45.408 324 15184.89 8.56 53638.30 88888.00 2014-11-20 05:17:45.908 324 15184.93 8.58 53638.31 88888.00 2014-11-20 05:17:46.408 324 15184.94 8.46 53638.30 88888.00 2014-11-20 05:17:46.908 324 15184.94 8.36 53638.25 88888.00 2014-11-20 05:17:47.408 324 15184.93 8.35 53638.16 88888.00 2014-11-20 05:17:47.908 324 15184.90 8.28 53638.11 88888.00 2014-11-20 05:17:48.408 324 15184.84 8.24 53638.14 88888.00 2014-11-20 05:17:48.908 324 15184.82 8.28 53638.11 88888.00 2014-11-20 05:17:49.408 324 15184.79 8.22 53638.07 88888.00 2014-11-20 05:17:49.908 324 15184.71 8.22 53638.05 88888.00 2014-11-20 05:17:50.408 324 15184.62 8.22 53638.06 88888.00 2014-11-20 05:17:50.908 324 15184.58 8.23 53638.03 88888.00 2014-11-20 05:17:51.408 324 15184.55 8.23 53638.11 88888.00 2014-11-20 05:17:51.908 324 15184.52 8.21 53638.09 88888.00 2014-11-20 05:17:52.408 324 15184.43 8.20 53638.03 88888.00 2014-11-20 05:17:52.908 324 15184.39 8.14 53637.95 88888.00 2014-11-20 05:17:53.408 324 15184.37 8.18 53637.94 88888.00 2014-11-20 05:17:53.908 324 15184.29 8.18 53637.89 88888.00 2014-11-20 05:17:54.408 324 15184.27 8.20 53637.86 88888.00 2014-11-20 05:17:54.908 324 15184.29 8.18 53637.87 88888.00 2014-11-20 05:17:55.408 324 15184.28 8.16 53637.85 88888.00 2014-11-20 05:17:55.908 324 15184.22 8.18 53637.89 88888.00 2014-11-20 05:17:56.408 324 15184.17 8.16 53637.83 88888.00 2014-11-20 05:17:56.908 324 15184.18 8.18 53637.83 88888.00 2014-11-20 05:17:57.408 324 15184.19 8.20 53637.89 88888.00 2014-11-20 05:17:57.908 324 15184.17 8.20 53637.93 88888.00 2014-11-20 05:17:58.408 324 15184.18 8.20 53637.90 88888.00 2014-11-20 05:17:58.908 324 15184.19 8.21 53637.92 88888.00 2014-11-20 05:17:59.408 324 15184.27 8.19 53637.91 88888.00 2014-11-20 05:17:59.908 324 15184.38 8.15 53637.87 88888.00 2014-11-20 05:18:00.408 324 15184.45 8.19 53637.84 88888.00 2014-11-20 05:18:00.908 324 15184.48 8.24 53637.80 88888.00 2014-11-20 05:18:01.408 324 15184.52 8.26 53637.81 88888.00 2014-11-20 05:18:01.908 324 15184.57 8.26 53637.81 88888.00 2014-11-20 05:18:02.408 324 15184.62 8.23 53637.78 88888.00 2014-11-20 05:18:02.908 324 15184.65 8.24 53637.83 88888.00 2014-11-20 05:18:03.408 324 15184.66 8.26 53637.89 88888.00 2014-11-20 05:18:03.908 324 15184.68 8.26 53637.87 88888.00 2014-11-20 05:18:04.408 324 15184.71 8.28 53637.78 88888.00 2014-11-20 05:18:04.908 324 15184.68 8.31 53637.73 88888.00 2014-11-20 05:18:05.409 324 15184.64 8.23 53637.73 88888.00 2014-11-20 05:18:05.909 324 15184.68 8.20 53637.72 88888.00 2014-11-20 05:18:06.409 324 15184.76 8.21 53637.72 88888.00 2014-11-20 05:18:06.909 324 15184.80 8.20 53637.72 88888.00 2014-11-20 05:18:07.409 324 15184.81 8.26 53637.70 88888.00 2014-11-20 05:18:07.909 324 15184.82 8.29 53637.74 88888.00 2014-11-20 05:18:08.409 324 15184.88 8.45 53637.79 88888.00 2014-11-20 05:18:08.909 324 15184.92 8.57 53637.83 88888.00 2014-11-20 05:18:09.409 324 15184.89 8.62 53637.87 88888.00 2014-11-20 05:18:09.909 324 15184.86 8.61 53637.86 88888.00 2014-11-20 05:18:10.409 324 15184.90 8.61 53637.82 88888.00 2014-11-20 05:18:10.909 324 15184.86 8.53 53637.81 88888.00 2014-11-20 05:18:11.409 324 15184.89 8.54 53637.80 88888.00 2014-11-20 05:18:11.909 324 15184.89 8.50 53637.84 88888.00 2014-11-20 05:18:12.409 324 15184.89 8.40 53637.83 88888.00 2014-11-20 05:18:12.909 324 15184.88 8.36 53637.75 88888.00 2014-11-20 05:18:13.409 324 15184.80 8.39 53637.67 88888.00 2014-11-20 05:18:13.909 324 15184.76 8.37 53637.72 88888.00 2014-11-20 05:18:14.409 324 15184.73 8.41 53637.86 88888.00 2014-11-20 05:18:14.909 324 15184.73 8.49 53637.86 88888.00 2014-11-20 05:18:15.409 324 15184.75 8.42 53637.84 88888.00 2014-11-20 05:18:15.909 324 15184.71 8.50 53637.85 88888.00 2014-11-20 05:18:16.409 324 15184.70 8.57 53637.94 88888.00 2014-11-20 05:18:16.909 324 15184.68 8.46 53637.95 88888.00 2014-11-20 05:18:17.409 324 15184.67 8.54 53637.93 88888.00 2014-11-20 05:18:17.909 324 15184.64 8.63 53637.96 88888.00 2014-11-20 05:18:18.409 324 15184.64 8.54 53637.99 88888.00 2014-11-20 05:18:18.909 324 15184.63 8.45 53637.95 88888.00 2014-11-20 05:18:19.409 324 15184.58 8.41 53637.89 88888.00 2014-11-20 05:18:19.909 324 15184.54 8.41 53637.89 88888.00 2014-11-20 05:18:20.409 324 15184.55 8.44 53637.90 88888.00 2014-11-20 05:18:20.909 324 15184.56 8.46 53637.94 88888.00 2014-11-20 05:18:21.409 324 15184.52 8.44 53637.92 88888.00 2014-11-20 05:18:21.909 324 15184.46 8.41 53637.91 88888.00 2014-11-20 05:18:22.409 324 15184.50 8.39 53637.86 88888.00 2014-11-20 05:18:22.909 324 15184.52 8.42 53637.87 88888.00 2014-11-20 05:18:23.409 324 15184.52 8.47 53637.83 88888.00 2014-11-20 05:18:23.909 324 15184.45 8.47 53637.81 88888.00 2014-11-20 05:18:24.409 324 15184.44 8.46 53637.89 88888.00 2014-11-20 05:18:24.909 324 15184.44 8.45 53637.92 88888.00 2014-11-20 05:18:25.409 324 15184.43 8.44 53637.82 88888.00 2014-11-20 05:18:25.909 324 15184.40 8.50 53637.84 88888.00 2014-11-20 05:18:26.409 324 15184.38 8.52 53637.89 88888.00 2014-11-20 05:18:26.909 324 15184.37 8.55 53637.85 88888.00 2014-11-20 05:18:27.409 324 15184.36 8.49 53637.92 88888.00 2014-11-20 05:18:27.909 324 15184.30 8.45 53637.97 88888.00 2014-11-20 05:18:28.409 324 15184.30 8.50 53637.93 88888.00 2014-11-20 05:18:28.909 324 15184.34 8.55 53637.92 88888.00 2014-11-20 05:18:29.409 324 15184.34 8.55 53637.91 88888.00 2014-11-20 05:18:29.909 324 15184.32 8.54 53637.98 88888.00 2014-11-20 05:18:30.409 324 15184.32 8.53 53637.95 88888.00 2014-11-20 05:18:30.909 324 15184.32 8.63 53637.92 88888.00 2014-11-20 05:18:31.409 324 15184.31 8.58 53637.92 88888.00 2014-11-20 05:18:31.909 324 15184.31 8.49 53637.93 88888.00 2014-11-20 05:18:32.409 324 15184.30 8.47 53637.90 88888.00 2014-11-20 05:18:32.909 324 15184.27 8.47 53637.87 88888.00 2014-11-20 05:18:33.409 324 15184.23 8.55 53637.92 88888.00 2014-11-20 05:18:33.909 324 15184.20 8.62 53637.92 88888.00 2014-11-20 05:18:34.409 324 15184.18 8.61 53637.93 88888.00 2014-11-20 05:18:34.909 324 15184.19 8.63 53637.90 88888.00 2014-11-20 05:18:35.409 324 15184.19 8.67 53637.92 88888.00 2014-11-20 05:18:35.909 324 15184.21 8.63 53638.00 88888.00 2014-11-20 05:18:36.409 324 15184.19 8.63 53637.99 88888.00 2014-11-20 05:18:36.909 324 15184.16 8.61 53638.03 88888.00 2014-11-20 05:18:37.409 324 15184.12 8.65 53638.02 88888.00 2014-11-20 05:18:37.909 324 15184.07 8.75 53637.98 88888.00 2014-11-20 05:18:38.409 324 15184.02 8.81 53637.94 88888.00 2014-11-20 05:18:38.909 324 15184.01 8.83 53637.95 88888.00 2014-11-20 05:18:39.409 324 15183.93 8.83 53637.89 88888.00 2014-11-20 05:18:39.909 324 15183.92 8.80 53637.87 88888.00 2014-11-20 05:18:40.409 324 15183.90 8.87 53637.90 88888.00 2014-11-20 05:18:40.909 324 15183.92 8.90 53637.98 88888.00 2014-11-20 05:18:41.409 324 15183.95 8.74 53637.99 88888.00 2014-11-20 05:18:41.909 324 15183.93 8.63 53637.93 88888.00 2014-11-20 05:18:42.409 324 15183.92 8.57 53637.93 88888.00 2014-11-20 05:18:42.909 324 15183.93 8.53 53637.90 88888.00 2014-11-20 05:18:43.409 324 15183.91 8.55 53637.92 88888.00 2014-11-20 05:18:43.909 324 15183.96 8.56 53637.98 88888.00 2014-11-20 05:18:44.409 324 15183.96 8.49 53637.92 88888.00 2014-11-20 05:18:44.909 324 15183.96 8.52 53637.80 88888.00 2014-11-20 05:18:45.409 324 15184.03 8.57 53637.78 88888.00 2014-11-20 05:18:45.909 324 15184.04 8.61 53637.73 88888.00 2014-11-20 05:18:46.409 324 15184.09 8.56 53637.75 88888.00 2014-11-20 05:18:46.909 324 15184.11 8.62 53637.81 88888.00 2014-11-20 05:18:47.409 324 15184.14 8.68 53637.82 88888.00 2014-11-20 05:18:47.909 324 15184.14 8.67 53637.80 88888.00 2014-11-20 05:18:48.409 324 15184.13 8.61 53637.85 88888.00 2014-11-20 05:18:48.909 324 15184.14 8.64 53637.89 88888.00 2014-11-20 05:18:49.409 324 15184.18 8.63 53637.86 88888.00 2014-11-20 05:18:49.909 324 15184.12 8.62 53637.91 88888.00 2014-11-20 05:18:50.409 324 15184.09 8.57 53637.86 88888.00 2014-11-20 05:18:50.909 324 15184.09 8.55 53637.85 88888.00 2014-11-20 05:18:51.409 324 15184.09 8.67 53637.89 88888.00 2014-11-20 05:18:51.909 324 15184.12 8.61 53637.86 88888.00 2014-11-20 05:18:52.409 324 15184.12 8.66 53637.82 88888.00 2014-11-20 05:18:52.909 324 15184.09 8.67 53637.85 88888.00 2014-11-20 05:18:53.409 324 15184.08 8.64 53637.87 88888.00 2014-11-20 05:18:53.909 324 15184.09 8.63 53637.83 88888.00 2014-11-20 05:18:54.409 324 15184.11 8.57 53637.80 88888.00 2014-11-20 05:18:54.909 324 15184.05 8.55 53637.84 88888.00 2014-11-20 05:18:55.409 324 15184.08 8.56 53637.90 88888.00 2014-11-20 05:18:55.909 324 15184.11 8.59 53637.94 88888.00 2014-11-20 05:18:56.409 324 15184.18 8.61 53637.92 88888.00 2014-11-20 05:18:56.909 324 15184.10 8.63 53637.96 88888.00 2014-11-20 05:18:57.409 324 15184.03 8.62 53637.99 88888.00 2014-11-20 05:18:57.909 324 15184.03 8.58 53637.87 88888.00 2014-11-20 05:18:58.409 324 15184.10 8.59 53637.81 88888.00 2014-11-20 05:18:58.909 324 15184.12 8.59 53637.85 88888.00 2014-11-20 05:18:59.409 324 15184.07 8.63 53637.92 88888.00 2014-11-20 05:18:59.909 324 15184.05 8.64 53637.95 88888.00 2014-11-20 05:19:00.409 324 15184.05 8.64 53637.97 88888.00 2014-11-20 05:19:00.909 324 15184.07 8.65 53637.93 88888.00 2014-11-20 05:19:01.409 324 15184.13 8.65 53637.94 88888.00 2014-11-20 05:19:01.909 324 15184.14 8.65 53637.93 88888.00 2014-11-20 05:19:02.409 324 15184.11 8.66 53637.85 88888.00 2014-11-20 05:19:02.909 324 15184.10 8.64 53637.85 88888.00 2014-11-20 05:19:03.409 324 15184.10 8.65 53637.90 88888.00 2014-11-20 05:19:03.909 324 15184.13 8.74 53637.85 88888.00 2014-11-20 05:19:04.409 324 15184.16 8.73 53637.89 88888.00 2014-11-20 05:19:04.909 324 15184.17 8.66 53637.94 88888.00 2014-11-20 05:19:05.409 324 15184.18 8.71 53637.98 88888.00 2014-11-20 05:19:05.909 324 15184.27 8.70 53637.96 88888.00 2014-11-20 05:19:06.409 324 15184.29 8.57 53637.96 88888.00 2014-11-20 05:19:06.909 324 15184.25 8.62 53638.02 88888.00 2014-11-20 05:19:07.409 324 15184.25 8.59 53638.02 88888.00 2014-11-20 05:19:07.909 324 15184.34 8.57 53638.05 88888.00 2014-11-20 05:19:08.409 324 15184.39 8.64 53638.00 88888.00 2014-11-20 05:19:08.909 324 15184.37 8.58 53638.01 88888.00 2014-11-20 05:19:09.409 324 15184.43 8.58 53637.91 88888.00 2014-11-20 05:19:09.909 324 15184.43 8.64 53637.83 88888.00 2014-11-20 05:19:10.409 324 15184.50 8.74 53637.92 88888.00 2014-11-20 05:19:10.909 324 15184.54 8.68 53637.93 88888.00 2014-11-20 05:19:11.409 324 15184.56 8.70 53637.92 88888.00 2014-11-20 05:19:11.909 324 15184.62 8.72 53637.89 88888.00 2014-11-20 05:19:12.409 324 15184.72 8.71 53637.96 88888.00 2014-11-20 05:19:12.909 324 15184.80 8.71 53638.04 88888.00 2014-11-20 05:19:13.409 324 15184.80 8.71 53638.09 88888.00 2014-11-20 05:19:13.909 324 15184.80 8.75 53638.01 88888.00 2014-11-20 05:19:14.409 324 15184.80 8.73 53637.98 88888.00 2014-11-20 05:19:14.909 324 15184.81 8.66 53637.99 88888.00 2014-11-20 05:19:15.409 324 15184.83 8.70 53638.03 88888.00 2014-11-20 05:19:15.909 324 15184.94 8.78 53637.95 88888.00 2014-11-20 05:19:16.409 324 15184.98 8.80 53637.92 88888.00 2014-11-20 05:19:16.909 324 15184.95 8.76 53637.91 88888.00 2014-11-20 05:19:17.409 324 15184.95 8.74 53637.93 88888.00 2014-11-20 05:19:17.909 324 15185.00 8.85 53637.86 88888.00 2014-11-20 05:19:18.409 324 15185.01 8.83 53637.89 88888.00 2014-11-20 05:19:18.909 324 15185.04 8.73 53637.97 88888.00 2014-11-20 05:19:19.409 324 15185.09 8.80 53638.01 88888.00 2014-11-20 05:19:19.909 324 15185.08 8.83 53638.04 88888.00 2014-11-20 05:19:20.409 324 15185.07 8.79 53638.07 88888.00 2014-11-20 05:19:20.909 324 15185.09 8.82 53638.06 88888.00 2014-11-20 05:19:21.409 324 15185.13 8.88 53638.06 88888.00 2014-11-20 05:19:21.909 324 15185.18 8.89 53638.14 88888.00 2014-11-20 05:19:22.409 324 15185.27 8.87 53638.12 88888.00 2014-11-20 05:19:22.909 324 15185.26 8.81 53638.04 88888.00 2014-11-20 05:19:23.409 324 15185.28 8.80 53638.06 88888.00 2014-11-20 05:19:23.909 324 15185.30 8.84 53638.10 88888.00 2014-11-20 05:19:24.409 324 15185.30 8.87 53638.06 88888.00 2014-11-20 05:19:24.909 324 15185.29 8.85 53638.14 88888.00 2014-11-20 05:19:25.409 324 15185.31 8.80 53638.13 88888.00 2014-11-20 05:19:25.909 324 15185.34 8.80 53638.16 88888.00 2014-11-20 05:19:26.409 324 15185.38 8.80 53638.20 88888.00 2014-11-20 05:19:26.909 324 15185.39 8.76 53638.16 88888.00 2014-11-20 05:19:27.409 324 15185.39 8.81 53638.14 88888.00 2014-11-20 05:19:27.909 324 15185.38 8.78 53638.17 88888.00 2014-11-20 05:19:28.409 324 15185.40 8.78 53638.20 88888.00 2014-11-20 05:19:28.909 324 15185.43 8.87 53638.19 88888.00 2014-11-20 05:19:29.409 324 15185.44 8.91 53638.16 88888.00 2014-11-20 05:19:29.909 324 15185.40 8.88 53638.20 88888.00 2014-11-20 05:19:30.409 324 15185.51 8.79 53638.16 88888.00 2014-11-20 05:19:30.909 324 15185.57 8.78 53638.17 88888.00 2014-11-20 05:19:31.409 324 15185.53 8.79 53638.15 88888.00 2014-11-20 05:19:31.909 324 15185.54 8.84 53638.16 88888.00 2014-11-20 05:19:32.409 324 15185.56 8.82 53638.22 88888.00 2014-11-20 05:19:32.909 324 15185.57 8.76 53638.24 88888.00 2014-11-20 05:19:33.409 324 15185.61 8.83 53638.29 88888.00 2014-11-20 05:19:33.909 324 15185.65 8.82 53638.20 88888.00 2014-11-20 05:19:34.409 324 15185.65 8.79 53638.14 88888.00 2014-11-20 05:19:34.909 324 15185.63 8.82 53638.17 88888.00 2014-11-20 05:19:35.409 324 15185.60 8.90 53638.15 88888.00 2014-11-20 05:19:35.909 324 15185.65 8.91 53638.12 88888.00 2014-11-20 05:19:36.409 324 15185.67 8.94 53638.16 88888.00 2014-11-20 05:19:36.909 324 15185.70 8.89 53638.22 88888.00 2014-11-20 05:19:37.409 324 15185.74 8.87 53638.20 88888.00 2014-11-20 05:19:37.909 324 15185.74 8.85 53638.21 88888.00 2014-11-20 05:19:38.409 324 15185.77 8.84 53638.26 88888.00 2014-11-20 05:19:38.909 324 15185.84 8.82 53638.29 88888.00 2014-11-20 05:19:39.409 324 15185.88 8.80 53638.26 88888.00 2014-11-20 05:19:39.909 324 15185.93 8.75 53638.27 88888.00 2014-11-20 05:19:40.409 324 15185.97 8.75 53638.33 88888.00 2014-11-20 05:19:40.909 324 15185.99 8.80 53638.36 88888.00 2014-11-20 05:19:41.409 324 15185.99 8.97 53638.31 88888.00 2014-11-20 05:19:41.909 324 15186.03 8.93 53638.33 88888.00 2014-11-20 05:19:42.409 324 15186.03 8.87 53638.29 88888.00 2014-11-20 05:19:42.909 324 15186.01 8.82 53638.32 88888.00 2014-11-20 05:19:43.409 324 15186.07 8.78 53638.31 88888.00 2014-11-20 05:19:43.909 324 15186.10 8.72 53638.27 88888.00 2014-11-20 05:19:44.409 324 15186.12 8.70 53638.25 88888.00 2014-11-20 05:19:44.909 324 15186.11 8.81 53638.33 88888.00 2014-11-20 05:19:45.409 324 15186.19 8.83 53638.33 88888.00 2014-11-20 05:19:45.909 324 15186.22 8.85 53638.34 88888.00 2014-11-20 05:19:46.409 324 15186.26 8.91 53638.32 88888.00 2014-11-20 05:19:46.909 324 15186.30 8.92 53638.31 88888.00 2014-11-20 05:19:47.409 324 15186.31 8.87 53638.41 88888.00 2014-11-20 05:19:47.909 324 15186.30 8.83 53638.38 88888.00 2014-11-20 05:19:48.409 324 15186.29 8.78 53638.36 88888.00 2014-11-20 05:19:48.909 324 15186.31 8.79 53638.29 88888.00 2014-11-20 05:19:49.409 324 15186.35 8.89 53638.35 88888.00 2014-11-20 05:19:49.909 324 15186.37 8.89 53638.35 88888.00 2014-11-20 05:19:50.409 324 15186.36 8.93 53638.38 88888.00 2014-11-20 05:19:50.909 324 15186.36 8.93 53638.42 88888.00 2014-11-20 05:19:51.409 324 15186.42 8.96 53638.44 88888.00 2014-11-20 05:19:51.909 324 15186.49 8.96 53638.44 88888.00 2014-11-20 05:19:52.409 324 15186.51 8.94 53638.50 88888.00 2014-11-20 05:19:52.909 324 15186.49 8.90 53638.51 88888.00 2014-11-20 05:19:53.409 324 15186.55 8.85 53638.52 88888.00 2014-11-20 05:19:53.909 324 15186.54 8.87 53638.44 88888.00 2014-11-20 05:19:54.409 324 15186.55 8.81 53638.41 88888.00 2014-11-20 05:19:54.909 324 15186.54 8.91 53638.39 88888.00 2014-11-20 05:19:55.409 324 15186.53 8.97 53638.38 88888.00 2014-11-20 05:19:55.909 324 15186.57 8.97 53638.37 88888.00 2014-11-20 05:19:56.409 324 15186.58 9.08 53638.40 88888.00 2014-11-20 05:19:56.909 324 15186.60 9.08 53638.44 88888.00 2014-11-20 05:19:57.409 324 15186.61 9.09 53638.43 88888.00 2014-11-20 05:19:57.909 324 15186.57 9.08 53638.51 88888.00 2014-11-20 05:19:58.409 324 15186.56 9.04 53638.56 88888.00 2014-11-20 05:19:58.909 324 15186.56 9.04 53638.54 88888.00 2014-11-20 05:19:59.409 324 15186.58 9.07 53638.54 88888.00 2014-11-20 05:19:59.909 324 15186.60 9.10 53638.56 88888.00 2014-11-20 05:20:00.409 324 15186.69 9.05 53638.57 88888.00 2014-11-20 05:20:00.909 324 15186.65 9.00 53638.47 88888.00 2014-11-20 05:20:01.409 324 15186.65 8.96 53638.46 88888.00 2014-11-20 05:20:01.909 324 15186.71 8.80 53638.46 88888.00 2014-11-20 05:20:02.409 324 15186.72 8.78 53638.40 88888.00 2014-11-20 05:20:02.909 324 15186.71 8.79 53638.40 88888.00 2014-11-20 05:20:03.409 324 15186.72 8.75 53638.37 88888.00 2014-11-20 05:20:03.909 324 15186.73 8.73 53638.39 88888.00 2014-11-20 05:20:04.409 324 15186.76 8.75 53638.41 88888.00 2014-11-20 05:20:04.909 324 15186.79 8.75 53638.44 88888.00 2014-11-20 05:20:05.409 324 15186.83 8.76 53638.41 88888.00 2014-11-20 05:20:05.909 324 15186.84 8.73 53638.35 88888.00 2014-11-20 05:20:06.409 324 15186.89 8.78 53638.33 88888.00 2014-11-20 05:20:06.909 324 15186.94 8.78 53638.39 88888.00 2014-11-20 05:20:07.409 324 15186.96 8.74 53638.43 88888.00 2014-11-20 05:20:07.909 324 15187.00 8.78 53638.45 88888.00 2014-11-20 05:20:08.409 324 15187.06 8.84 53638.40 88888.00 2014-11-20 05:20:08.909 324 15187.09 8.76 53638.44 88888.00 2014-11-20 05:20:09.409 324 15187.14 8.79 53638.40 88888.00 2014-11-20 05:20:09.909 324 15187.14 8.88 53638.41 88888.00 2014-11-20 05:20:10.409 324 15187.16 8.92 53638.42 88888.00 2014-11-20 05:20:10.909 324 15187.18 8.92 53638.47 88888.00 2014-11-20 05:20:11.409 324 15187.27 8.99 53638.51 88888.00 2014-11-20 05:20:11.909 324 15187.26 8.98 53638.50 88888.00 2014-11-20 05:20:12.409 324 15187.24 8.98 53638.48 88888.00 2014-11-20 05:20:12.909 324 15187.25 9.00 53638.42 88888.00 2014-11-20 05:20:13.409 324 15187.24 8.99 53638.45 88888.00 2014-11-20 05:20:13.909 324 15187.34 9.01 53638.39 88888.00 2014-11-20 05:20:14.409 324 15187.42 8.93 53638.40 88888.00 2014-11-20 05:20:14.909 324 15187.43 8.93 53638.47 88888.00 2014-11-20 05:20:15.409 324 15187.44 8.97 53638.45 88888.00 2014-11-20 05:20:15.909 324 15187.46 9.04 53638.47 88888.00 2014-11-20 05:20:16.409 324 15187.50 9.05 53638.54 88888.00 2014-11-20 05:20:16.909 324 15187.55 9.02 53638.63 88888.00 2014-11-20 05:20:17.409 324 15187.61 9.06 53638.61 88888.00 2014-11-20 05:20:17.909 324 15187.66 9.02 53638.64 88888.00 2014-11-20 05:20:18.409 324 15187.70 9.08 53638.68 88888.00 2014-11-20 05:20:18.909 324 15187.72 9.09 53638.66 88888.00 2014-11-20 05:20:19.409 324 15187.75 9.09 53638.63 88888.00 2014-11-20 05:20:19.909 324 15187.79 9.13 53638.60 88888.00 2014-11-20 05:20:20.409 324 15187.80 9.17 53638.62 88888.00 2014-11-20 05:20:20.909 324 15187.82 9.19 53638.57 88888.00 2014-11-20 05:20:21.409 324 15187.83 9.24 53638.56 88888.00 2014-11-20 05:20:21.909 324 15187.87 9.23 53638.56 88888.00 2014-11-20 05:20:22.409 324 15187.90 9.21 53638.62 88888.00 2014-11-20 05:20:22.909 324 15187.97 9.22 53638.67 88888.00 2014-11-20 05:20:23.409 324 15187.93 9.24 53638.72 88888.00 2014-11-20 05:20:23.909 324 15187.88 9.31 53638.73 88888.00 2014-11-20 05:20:24.409 324 15187.91 9.32 53638.67 88888.00 2014-11-20 05:20:24.909 324 15187.91 9.27 53638.64 88888.00 2014-11-20 05:20:25.409 324 15187.90 9.27 53638.67 88888.00 2014-11-20 05:20:25.909 324 15187.90 9.32 53638.68 88888.00 2014-11-20 05:20:26.409 324 15187.88 9.31 53638.71 88888.00 2014-11-20 05:20:26.909 324 15187.88 9.33 53638.67 88888.00 2014-11-20 05:20:27.409 324 15187.89 9.26 53638.67 88888.00 2014-11-20 05:20:27.909 324 15187.88 9.31 53638.67 88888.00 2014-11-20 05:20:28.409 324 15187.88 9.34 53638.64 88888.00 2014-11-20 05:20:28.909 324 15187.90 9.34 53638.64 88888.00 2014-11-20 05:20:29.409 324 15187.91 9.37 53638.73 88888.00 2014-11-20 05:20:29.909 324 15187.86 9.42 53638.78 88888.00 2014-11-20 05:20:30.409 324 15187.88 9.40 53638.79 88888.00 2014-11-20 05:20:30.909 324 15187.86 9.34 53638.73 88888.00 2014-11-20 05:20:31.409 324 15187.87 9.33 53638.77 88888.00 2014-11-20 05:20:31.909 324 15187.92 9.31 53638.76 88888.00 2014-11-20 05:20:32.409 324 15187.98 9.40 53638.77 88888.00 2014-11-20 05:20:32.909 324 15187.97 9.43 53638.76 88888.00 2014-11-20 05:20:33.409 324 15187.93 9.40 53638.74 88888.00 2014-11-20 05:20:33.909 324 15187.89 9.48 53638.76 88888.00 2014-11-20 05:20:34.409 324 15187.89 9.45 53638.78 88888.00 2014-11-20 05:20:34.909 324 15187.87 9.39 53638.80 88888.00 2014-11-20 05:20:35.409 324 15187.81 9.45 53638.82 88888.00 2014-11-20 05:20:35.909 324 15187.79 9.45 53638.87 88888.00 2014-11-20 05:20:36.409 324 15187.79 9.48 53638.81 88888.00 2014-11-20 05:20:36.909 324 15187.78 9.52 53638.79 88888.00 2014-11-20 05:20:37.409 324 15187.79 9.50 53638.84 88888.00 2014-11-20 05:20:37.909 324 15187.79 9.48 53638.84 88888.00 2014-11-20 05:20:38.409 324 15187.79 9.49 53638.84 88888.00 2014-11-20 05:20:38.909 324 15187.79 9.51 53638.81 88888.00 2014-11-20 05:20:39.409 324 15187.80 9.49 53638.80 88888.00 2014-11-20 05:20:39.909 324 15187.81 9.48 53638.76 88888.00 2014-11-20 05:20:40.409 324 15187.77 9.47 53638.72 88888.00 2014-11-20 05:20:40.909 324 15187.69 9.52 53638.72 88888.00 2014-11-20 05:20:41.409 324 15187.69 9.65 53638.71 88888.00 2014-11-20 05:20:41.909 324 15187.66 9.60 53638.76 88888.00 2014-11-20 05:20:42.409 324 15187.65 9.48 53638.67 88888.00 2014-11-20 05:20:42.909 324 15187.60 9.39 53638.72 88888.00 2014-11-20 05:20:43.409 324 15187.60 9.36 53638.77 88888.00 2014-11-20 05:20:43.909 324 15187.55 9.41 53638.68 88888.00 2014-11-20 05:20:44.409 324 15187.55 9.34 53638.67 88888.00 2014-11-20 05:20:44.909 324 15187.57 9.34 53638.79 88888.00 2014-11-20 05:20:45.409 324 15187.51 9.35 53638.79 88888.00 2014-11-20 05:20:45.909 324 15187.48 9.39 53638.67 88888.00 2014-11-20 05:20:46.409 324 15187.45 9.41 53638.60 88888.00 2014-11-20 05:20:46.909 324 15187.42 9.39 53638.59 88888.00 2014-11-20 05:20:47.409 324 15187.44 9.36 53638.58 88888.00 2014-11-20 05:20:47.909 324 15187.47 9.36 53638.52 88888.00 2014-11-20 05:20:48.409 324 15187.44 9.34 53638.56 88888.00 2014-11-20 05:20:48.909 324 15187.47 9.30 53638.65 88888.00 2014-11-20 05:20:49.409 324 15187.45 9.35 53638.68 88888.00 2014-11-20 05:20:49.909 324 15187.38 9.42 53638.64 88888.00 2014-11-20 05:20:50.409 324 15187.35 9.40 53638.59 88888.00 2014-11-20 05:20:50.909 324 15187.43 9.34 53638.63 88888.00 2014-11-20 05:20:51.409 324 15187.45 9.41 53638.56 88888.00 2014-11-20 05:20:51.909 324 15187.41 9.41 53638.54 88888.00 2014-11-20 05:20:52.409 324 15187.41 9.42 53638.46 88888.00 2014-11-20 05:20:52.909 324 15187.42 9.41 53638.38 88888.00 2014-11-20 05:20:53.409 324 15187.39 9.33 53638.30 88888.00 2014-11-20 05:20:53.909 324 15187.44 9.26 53638.34 88888.00 2014-11-20 05:20:54.409 324 15187.43 9.26 53638.37 88888.00 2014-11-20 05:20:54.909 324 15187.36 9.27 53638.34 88888.00 2014-11-20 05:20:55.409 324 15187.35 9.23 53638.36 88888.00 2014-11-20 05:20:55.909 324 15187.34 9.27 53638.34 88888.00 2014-11-20 05:20:56.409 324 15187.30 9.26 53638.30 88888.00 2014-11-20 05:20:56.909 324 15187.33 9.22 53638.21 88888.00 2014-11-20 05:20:57.409 324 15187.29 9.19 53638.22 88888.00 2014-11-20 05:20:57.909 324 15187.25 9.25 53638.24 88888.00 2014-11-20 05:20:58.409 324 15187.20 9.16 53638.24 88888.00 2014-11-20 05:20:58.909 324 15187.21 9.16 53638.23 88888.00 2014-11-20 05:20:59.409 324 15187.16 9.16 53638.18 88888.00 2014-11-20 05:20:59.909 324 15187.08 9.22 53638.11 88888.00 2014-11-20 05:21:00.409 324 15187.01 9.27 53638.04 88888.00 2014-11-20 05:21:00.909 324 15187.03 9.11 53638.03 88888.00 2014-11-20 05:21:01.409 324 15187.00 9.06 53638.10 88888.00 2014-11-20 05:21:01.909 324 15186.99 9.11 53638.13 88888.00 2014-11-20 05:21:02.409 324 15186.94 9.27 53638.10 88888.00 2014-11-20 05:21:02.909 324 15186.90 9.19 53638.02 88888.00 2014-11-20 05:21:03.409 324 15186.81 9.13 53637.99 88888.00 2014-11-20 05:21:03.909 324 15186.78 9.13 53637.93 88888.00 2014-11-20 05:21:04.409 324 15186.79 9.18 53637.90 88888.00 2014-11-20 05:21:04.909 324 15186.69 9.11 53637.86 88888.00 2014-11-20 05:21:05.409 324 15186.62 9.07 53637.82 88888.00 2014-11-20 05:21:05.909 324 15186.56 9.01 53637.77 88888.00 2014-11-20 05:21:06.409 324 15186.51 8.97 53637.72 88888.00 2014-11-20 05:21:06.909 324 15186.48 8.91 53637.65 88888.00 2014-11-20 05:21:07.409 324 15186.46 8.87 53637.69 88888.00 2014-11-20 05:21:07.909 324 15186.44 8.85 53637.71 88888.00 2014-11-20 05:21:08.409 324 15186.44 8.88 53637.72 88888.00 2014-11-20 05:21:08.909 324 15186.38 8.84 53637.72 88888.00 2014-11-20 05:21:09.409 324 15186.29 8.84 53637.65 88888.00 2014-11-20 05:21:09.909 324 15186.22 8.80 53637.64 88888.00 2014-11-20 05:21:10.409 324 15186.25 8.78 53637.66 88888.00 2014-11-20 05:21:10.909 324 15186.18 8.87 53637.66 88888.00 2014-11-20 05:21:11.409 324 15186.12 8.83 53637.53 88888.00 2014-11-20 05:21:11.909 324 15186.09 8.78 53637.44 88888.00 2014-11-20 05:21:12.409 324 15186.04 8.80 53637.40 88888.00 2014-11-20 05:21:12.909 324 15185.98 8.73 53637.37 88888.00 2014-11-20 05:21:13.409 324 15185.90 8.70 53637.36 88888.00 2014-11-20 05:21:13.909 324 15185.86 8.66 53637.32 88888.00 2014-11-20 05:21:14.409 324 15185.84 8.65 53637.31 88888.00 2014-11-20 05:21:14.909 324 15185.77 8.71 53637.34 88888.00 2014-11-20 05:21:15.409 324 15185.75 8.63 53637.30 88888.00 2014-11-20 05:21:15.909 324 15185.72 8.55 53637.25 88888.00 2014-11-20 05:21:16.409 324 15185.70 8.54 53637.29 88888.00 2014-11-20 05:21:16.909 324 15185.64 8.54 53637.27 88888.00 2014-11-20 05:21:17.409 324 15185.63 8.58 53637.16 88888.00 2014-11-20 05:21:17.909 324 15185.57 8.57 53637.10 88888.00 2014-11-20 05:21:18.409 324 15185.53 8.47 53637.07 88888.00 2014-11-20 05:21:18.909 324 15185.49 8.42 53636.97 88888.00 2014-11-20 05:21:19.409 324 15185.51 8.44 53636.95 88888.00 2014-11-20 05:21:19.909 324 15185.48 8.41 53637.02 88888.00 2014-11-20 05:21:20.409 324 15185.51 8.42 53637.00 88888.00 2014-11-20 05:21:20.909 324 15185.56 8.42 53636.92 88888.00 2014-11-20 05:21:21.409 324 15185.56 8.42 53636.92 88888.00 2014-11-20 05:21:21.909 324 15185.48 8.41 53636.96 88888.00 2014-11-20 05:21:22.409 324 15185.46 8.40 53636.86 88888.00 2014-11-20 05:21:22.909 324 15185.45 8.39 53636.79 88888.00 2014-11-20 05:21:23.409 324 15185.44 8.40 53636.84 88888.00 2014-11-20 05:21:23.909 324 15185.40 8.37 53636.81 88888.00 2014-11-20 05:21:24.409 324 15185.37 8.31 53636.72 88888.00 2014-11-20 05:21:24.909 324 15185.38 8.31 53636.64 88888.00 2014-11-20 05:21:25.409 324 15185.37 8.30 53636.59 88888.00 2014-11-20 05:21:25.909 324 15185.35 8.31 53636.55 88888.00 2014-11-20 05:21:26.409 324 15185.29 8.38 53636.58 88888.00 2014-11-20 05:21:26.909 324 15185.25 8.36 53636.59 88888.00 2014-11-20 05:21:27.409 324 15185.27 8.30 53636.66 88888.00 2014-11-20 05:21:27.909 324 15185.26 8.30 53636.69 88888.00 2014-11-20 05:21:28.409 324 15185.28 8.33 53636.60 88888.00 2014-11-20 05:21:28.909 324 15185.26 8.36 53636.50 88888.00 2014-11-20 05:21:29.409 324 15185.22 8.30 53636.52 88888.00 2014-11-20 05:21:29.909 324 15185.20 8.26 53636.56 88888.00 2014-11-20 05:21:30.409 324 15185.18 8.23 53636.44 88888.00 2014-11-20 05:21:30.909 324 15185.17 8.26 53636.42 88888.00 2014-11-20 05:21:31.409 324 15185.18 8.23 53636.37 88888.00 2014-11-20 05:21:31.909 324 15185.19 8.31 53636.36 88888.00 2014-11-20 05:21:32.409 324 15185.21 8.36 53636.35 88888.00 2014-11-20 05:21:32.909 324 15185.20 8.28 53636.38 88888.00 2014-11-20 05:21:33.409 324 15185.15 8.20 53636.41 88888.00 2014-11-20 05:21:33.909 324 15185.18 8.20 53636.36 88888.00 2014-11-20 05:21:34.409 324 15185.18 8.19 53636.34 88888.00 2014-11-20 05:21:34.909 324 15185.18 8.22 53636.33 88888.00 2014-11-20 05:21:35.409 324 15185.17 8.26 53636.30 88888.00 2014-11-20 05:21:35.909 324 15185.19 8.29 53636.25 88888.00 2014-11-20 05:21:36.409 324 15185.21 8.23 53636.25 88888.00 2014-11-20 05:21:36.909 324 15185.22 8.23 53636.19 88888.00 2014-11-20 05:21:37.409 324 15185.16 8.23 53636.14 88888.00 2014-11-20 05:21:37.909 324 15185.16 8.21 53636.05 88888.00 2014-11-20 05:21:38.409 324 15185.19 8.18 53636.03 88888.00 2014-11-20 05:21:38.909 324 15185.24 8.12 53636.04 88888.00 2014-11-20 05:21:39.409 324 15185.22 8.18 53636.03 88888.00 2014-11-20 05:21:39.909 324 15185.22 8.24 53636.00 88888.00 2014-11-20 05:21:40.409 324 15185.22 8.22 53636.04 88888.00 2014-11-20 05:21:40.909 324 15185.26 8.22 53636.03 88888.00 2014-11-20 05:21:41.409 324 15185.30 8.22 53636.01 88888.00 2014-11-20 05:21:41.909 324 15185.33 8.21 53636.04 88888.00 2014-11-20 05:21:42.409 324 15185.36 8.23 53636.04 88888.00 2014-11-20 05:21:42.909 324 15185.33 8.20 53636.06 88888.00 2014-11-20 05:21:43.409 324 15185.35 8.22 53636.00 88888.00 2014-11-20 05:21:43.909 324 15185.34 8.20 53635.94 88888.00 2014-11-20 05:21:44.409 324 15185.28 8.13 53635.93 88888.00 2014-11-20 05:21:44.909 324 15185.31 8.10 53635.91 88888.00 2014-11-20 05:21:45.409 324 15185.33 8.07 53635.94 88888.00 2014-11-20 05:21:45.909 324 15185.30 8.05 53635.93 88888.00 2014-11-20 05:21:46.409 324 15185.34 8.02 53635.95 88888.00 2014-11-20 05:21:46.909 324 15185.37 8.07 53635.88 88888.00 2014-11-20 05:21:47.409 324 15185.33 8.11 53635.83 88888.00 2014-11-20 05:21:47.909 324 15185.28 8.10 53635.81 88888.00 2014-11-20 05:21:48.409 324 15185.36 8.11 53635.84 88888.00 2014-11-20 05:21:48.909 324 15185.42 8.09 53635.94 88888.00 2014-11-20 05:21:49.409 324 15185.36 8.06 53635.91 88888.00 2014-11-20 05:21:49.909 324 15185.40 8.07 53635.85 88888.00 2014-11-20 05:21:50.409 324 15185.43 8.10 53635.82 88888.00 2014-11-20 05:21:50.909 324 15185.44 8.13 53635.84 88888.00 2014-11-20 05:21:51.409 324 15185.42 8.09 53635.89 88888.00 2014-11-20 05:21:51.909 324 15185.39 8.09 53635.85 88888.00 2014-11-20 05:21:52.409 324 15185.44 8.09 53635.85 88888.00 2014-11-20 05:21:52.909 324 15185.43 8.14 53635.86 88888.00 2014-11-20 05:21:53.409 324 15185.43 8.18 53635.79 88888.00 2014-11-20 05:21:53.909 324 15185.44 8.18 53635.78 88888.00 2014-11-20 05:21:54.409 324 15185.37 8.15 53635.77 88888.00 2014-11-20 05:21:54.909 324 15185.34 8.10 53635.81 88888.00 2014-11-20 05:21:55.409 324 15185.34 8.14 53635.84 88888.00 2014-11-20 05:21:55.909 324 15185.35 8.19 53635.81 88888.00 2014-11-20 05:21:56.409 324 15185.37 8.16 53635.71 88888.00 2014-11-20 05:21:56.909 324 15185.37 8.16 53635.70 88888.00 2014-11-20 05:21:57.409 324 15185.38 8.18 53635.73 88888.00 2014-11-20 05:21:57.909 324 15185.37 8.21 53635.72 88888.00 2014-11-20 05:21:58.409 324 15185.39 8.23 53635.75 88888.00 2014-11-20 05:21:58.909 324 15185.40 8.26 53635.80 88888.00 2014-11-20 05:21:59.409 324 15185.47 8.16 53635.79 88888.00 2014-11-20 05:21:59.909 324 15185.52 8.14 53635.82 88888.00 2014-11-20 05:22:00.409 324 15185.53 8.15 53635.90 88888.00 2014-11-20 05:22:00.909 324 15185.52 8.16 53635.90 88888.00 2014-11-20 05:22:01.409 324 15185.48 8.15 53635.85 88888.00 2014-11-20 05:22:01.909 324 15185.49 8.11 53635.86 88888.00 2014-11-20 05:22:02.409 324 15185.49 8.11 53635.79 88888.00 2014-11-20 05:22:02.909 324 15185.49 8.16 53635.74 88888.00 2014-11-20 05:22:03.409 324 15185.53 8.21 53635.71 88888.00 2014-11-20 05:22:03.909 324 15185.46 8.22 53635.67 88888.00 2014-11-20 05:22:04.409 324 15185.49 8.23 53635.76 88888.00 2014-11-20 05:22:04.909 324 15185.48 8.22 53635.79 88888.00 2014-11-20 05:22:05.409 324 15185.52 8.21 53635.78 88888.00 2014-11-20 05:22:05.909 324 15185.56 8.12 53635.82 88888.00 2014-11-20 05:22:06.409 324 15185.54 8.14 53635.82 88888.00 2014-11-20 05:22:06.909 324 15185.51 8.20 53635.82 88888.00 2014-11-20 05:22:07.409 324 15185.46 8.24 53635.84 88888.00 2014-11-20 05:22:07.909 324 15185.51 8.22 53635.80 88888.00 2014-11-20 05:22:08.409 324 15185.48 8.24 53635.80 88888.00 2014-11-20 05:22:08.909 324 15185.45 8.13 53635.78 88888.00 2014-11-20 05:22:09.409 324 15185.40 8.13 53635.76 88888.00 2014-11-20 05:22:09.909 324 15185.43 8.09 53635.73 88888.00 2014-11-20 05:22:10.409 324 15185.45 8.09 53635.69 88888.00 2014-11-20 05:22:10.909 324 15185.46 8.11 53635.70 88888.00 2014-11-20 05:22:11.409 324 15185.43 8.10 53635.69 88888.00 2014-11-20 05:22:11.909 324 15185.43 8.09 53635.63 88888.00 2014-11-20 05:22:12.409 324 15185.42 8.07 53635.79 88888.00 2014-11-20 05:22:12.909 324 15185.46 8.14 53635.79 88888.00 2014-11-20 05:22:13.409 324 15185.44 8.15 53635.76 88888.00 2014-11-20 05:22:13.909 324 15185.46 8.12 53635.63 88888.00 2014-11-20 05:22:14.409 324 15185.49 8.18 53635.65 88888.00 2014-11-20 05:22:14.909 324 15185.44 8.19 53635.60 88888.00 2014-11-20 05:22:15.409 324 15185.43 8.16 53635.54 88888.00 2014-11-20 05:22:15.909 324 15185.52 8.14 53635.49 88888.00 2014-11-20 05:22:16.409 324 15185.53 8.19 53635.51 88888.00 2014-11-20 05:22:16.909 324 15185.49 8.16 53635.50 88888.00 2014-11-20 05:22:17.409 324 15185.49 8.12 53635.55 88888.00 2014-11-20 05:22:17.909 324 15185.48 8.16 53635.55 88888.00 2014-11-20 05:22:18.409 324 15185.47 8.19 53635.52 88888.00 2014-11-20 05:22:18.909 324 15185.48 8.10 53635.55 88888.00 2014-11-20 05:22:19.409 324 15185.44 8.02 53635.52 88888.00 2014-11-20 05:22:19.909 324 15185.40 8.07 53635.49 88888.00 2014-11-20 05:22:20.409 324 15185.43 8.07 53635.44 88888.00 2014-11-20 05:22:20.909 324 15185.39 8.06 53635.44 88888.00 2014-11-20 05:22:21.409 324 15185.42 8.13 53635.43 88888.00 2014-11-20 05:22:21.909 324 15185.44 8.16 53635.43 88888.00 2014-11-20 05:22:22.409 324 15185.45 8.13 53635.42 88888.00 2014-11-20 05:22:22.909 324 15185.52 8.06 53635.44 88888.00 2014-11-20 05:22:23.409 324 15185.48 8.11 53635.44 88888.00 2014-11-20 05:22:23.909 324 15185.51 8.16 53635.42 88888.00 2014-11-20 05:22:24.409 324 15185.55 8.12 53635.51 88888.00 2014-11-20 05:22:24.909 324 15185.60 8.18 53635.49 88888.00 2014-11-20 05:22:25.409 324 15185.54 8.27 53635.53 88888.00 2014-11-20 05:22:25.909 324 15185.53 8.21 53635.51 88888.00 2014-11-20 05:22:26.409 324 15185.53 8.20 53635.51 88888.00 2014-11-20 05:22:26.909 324 15185.56 8.26 53635.52 88888.00 2014-11-20 05:22:27.409 324 15185.63 8.22 53635.36 88888.00 2014-11-20 05:22:27.909 324 15185.63 8.10 53635.36 88888.00 2014-11-20 05:22:28.409 324 15185.64 8.06 53635.28 88888.00 2014-11-20 05:22:28.909 324 15185.69 7.98 53635.30 88888.00 2014-11-20 05:22:29.409 324 15185.70 7.95 53635.28 88888.00 2014-11-20 05:22:29.909 324 15185.67 8.05 53635.29 88888.00 2014-11-20 05:22:30.409 324 15185.67 8.13 53635.32 88888.00 2014-11-20 05:22:30.909 324 15185.70 8.13 53635.35 88888.00 2014-11-20 05:22:31.409 324 15185.70 8.16 53635.36 88888.00 2014-11-20 05:22:31.909 324 15185.72 8.15 53635.31 88888.00 2014-11-20 05:22:32.409 324 15185.74 8.12 53635.30 88888.00 2014-11-20 05:22:32.909 324 15185.79 8.14 53635.28 88888.00 2014-11-20 05:22:33.409 324 15185.83 8.20 53635.31 88888.00 2014-11-20 05:22:33.909 324 15185.86 8.15 53635.21 88888.00 2014-11-20 05:22:34.409 324 15185.89 8.10 53635.15 88888.00 2014-11-20 05:22:34.909 324 15185.90 8.13 53635.12 88888.00 2014-11-20 05:22:35.409 324 15185.94 8.09 53635.10 88888.00 2014-11-20 05:22:35.909 324 15185.98 8.06 53635.08 88888.00 2014-11-20 05:22:36.409 324 15185.99 8.07 53635.11 88888.00 2014-11-20 05:22:36.909 324 15185.99 8.05 53635.09 88888.00 2014-11-20 05:22:37.409 324 15186.02 8.06 53635.07 88888.00 2014-11-20 05:22:37.909 324 15186.02 8.04 53635.11 88888.00 2014-11-20 05:22:38.409 324 15186.08 8.06 53635.07 88888.00 2014-11-20 05:22:38.909 324 15186.12 8.09 53635.09 88888.00 2014-11-20 05:22:39.409 324 15186.15 8.06 53635.07 88888.00 2014-11-20 05:22:39.909 324 15186.19 8.09 53635.10 88888.00 2014-11-20 05:22:40.409 324 15186.22 8.09 53635.13 88888.00 2014-11-20 05:22:40.909 324 15186.26 7.96 53635.12 88888.00 2014-11-20 05:22:41.409 324 15186.19 7.95 53635.03 88888.00 2014-11-20 05:22:41.909 324 15186.20 7.97 53634.99 88888.00 2014-11-20 05:22:42.409 324 15186.21 7.98 53635.02 88888.00 2014-11-20 05:22:42.909 324 15186.27 8.04 53635.05 88888.00 2014-11-20 05:22:43.409 324 15186.34 7.98 53635.12 88888.00 2014-11-20 05:22:43.909 324 15186.35 7.94 53635.11 88888.00 2014-11-20 05:22:44.409 324 15186.36 7.90 53635.09 88888.00 2014-11-20 05:22:44.909 324 15186.42 7.90 53635.07 88888.00 2014-11-20 05:22:45.409 324 15186.43 7.98 53635.09 88888.00 2014-11-20 05:22:45.909 324 15186.45 7.95 53635.11 88888.00 2014-11-20 05:22:46.409 324 15186.43 7.95 53635.14 88888.00 2014-11-20 05:22:46.909 324 15186.48 7.93 53635.09 88888.00 2014-11-20 05:22:47.409 324 15186.53 7.93 53634.98 88888.00 2014-11-20 05:22:47.909 324 15186.61 7.96 53634.91 88888.00 2014-11-20 05:22:48.409 324 15186.71 7.98 53634.93 88888.00 2014-11-20 05:22:48.909 324 15186.72 8.10 53634.91 88888.00 2014-11-20 05:22:49.409 324 15186.76 8.06 53634.90 88888.00 2014-11-20 05:22:49.909 324 15186.79 8.06 53635.00 88888.00 2014-11-20 05:22:50.409 324 15186.88 8.01 53635.01 88888.00 2014-11-20 05:22:50.909 324 15186.90 8.00 53635.01 88888.00 2014-11-20 05:22:51.409 324 15186.89 7.95 53635.01 88888.00 2014-11-20 05:22:51.909 324 15186.93 8.02 53634.99 88888.00 2014-11-20 05:22:52.409 324 15186.98 8.07 53634.95 88888.00 2014-11-20 05:22:52.909 324 15187.02 8.07 53634.94 88888.00 2014-11-20 05:22:53.409 324 15187.03 8.13 53634.93 88888.00 2014-11-20 05:22:53.909 324 15187.07 8.13 53634.80 88888.00 2014-11-20 05:22:54.409 324 15187.06 8.02 53634.78 88888.00 2014-11-20 05:22:54.909 324 15187.05 7.88 53634.76 88888.00 2014-11-20 05:22:55.409 324 15187.05 7.80 53634.79 88888.00 2014-11-20 05:22:55.909 324 15187.11 7.78 53634.79 88888.00 2014-11-20 05:22:56.409 324 15187.19 7.78 53634.82 88888.00 2014-11-20 05:22:56.909 324 15187.25 7.72 53634.81 88888.00 2014-11-20 05:22:57.409 324 15187.27 7.78 53634.85 88888.00 2014-11-20 05:22:57.909 324 15187.26 7.78 53634.88 88888.00 2014-11-20 05:22:58.409 324 15187.29 7.72 53634.90 88888.00 2014-11-20 05:22:58.909 324 15187.33 7.64 53634.87 88888.00 2014-11-20 05:22:59.409 324 15187.37 7.73 53634.83 88888.00 2014-11-20 05:22:59.909 324 15187.42 7.76 53634.81 88888.00 2014-11-20 05:23:00.409 324 15187.42 7.69 53634.82 88888.00 2014-11-20 05:23:00.909 324 15187.41 7.76 53634.73 88888.00 2014-11-20 05:23:01.409 324 15187.51 7.77 53634.71 88888.00 2014-11-20 05:23:01.909 324 15187.54 7.76 53634.74 88888.00 2014-11-20 05:23:02.409 324 15187.54 7.77 53634.75 88888.00 2014-11-20 05:23:02.909 324 15187.57 7.79 53634.77 88888.00 2014-11-20 05:23:03.409 324 15187.64 7.79 53634.75 88888.00 2014-11-20 05:23:03.909 324 15187.70 7.73 53634.74 88888.00 2014-11-20 05:23:04.409 324 15187.71 7.73 53634.77 88888.00 2014-11-20 05:23:04.909 324 15187.70 7.68 53634.71 88888.00 2014-11-20 05:23:05.409 324 15187.70 7.63 53634.69 88888.00 2014-11-20 05:23:05.909 324 15187.72 7.54 53634.62 88888.00 2014-11-20 05:23:06.409 324 15187.69 7.50 53634.57 88888.00 2014-11-20 05:23:06.909 324 15187.70 7.55 53634.59 88888.00 2014-11-20 05:23:07.409 324 15187.78 7.59 53634.61 88888.00 2014-11-20 05:23:07.909 324 15187.78 7.58 53634.58 88888.00 2014-11-20 05:23:08.409 324 15187.78 7.60 53634.56 88888.00 2014-11-20 05:23:08.909 324 15187.74 7.64 53634.52 88888.00 2014-11-20 05:23:09.409 324 15187.75 7.59 53634.57 88888.00 2014-11-20 05:23:09.909 324 15187.82 7.52 53634.60 88888.00 2014-11-20 05:23:10.409 324 15187.79 7.55 53634.63 88888.00 2014-11-20 05:23:10.909 324 15187.73 7.51 53634.68 88888.00 2014-11-20 05:23:11.409 324 15187.74 7.44 53634.58 88888.00 2014-11-20 05:23:11.909 324 15187.73 7.42 53634.54 88888.00 2014-11-20 05:23:12.409 324 15187.73 7.49 53634.52 88888.00 2014-11-20 05:23:12.909 324 15187.77 7.51 53634.46 88888.00 2014-11-20 05:23:13.409 324 15187.73 7.52 53634.41 88888.00 2014-11-20 05:23:13.909 324 15187.66 7.46 53634.35 88888.00 2014-11-20 05:23:14.409 324 15187.65 7.46 53634.37 88888.00 2014-11-20 05:23:14.909 324 15187.65 7.44 53634.38 88888.00 2014-11-20 05:23:15.409 324 15187.65 7.46 53634.38 88888.00 2014-11-20 05:23:15.909 324 15187.63 7.37 53634.35 88888.00 2014-11-20 05:23:16.409 324 15187.57 7.28 53634.27 88888.00 2014-11-20 05:23:16.909 324 15187.56 7.26 53634.24 88888.00 2014-11-20 05:23:17.409 324 15187.54 7.23 53634.26 88888.00 2014-11-20 05:23:17.909 324 15187.50 7.20 53634.24 88888.00 2014-11-20 05:23:18.409 324 15187.44 7.20 53634.23 88888.00 2014-11-20 05:23:18.909 324 15187.42 7.12 53634.23 88888.00 2014-11-20 05:23:19.409 324 15187.37 7.05 53634.15 88888.00 2014-11-20 05:23:19.909 324 15187.36 7.02 53634.01 88888.00 2014-11-20 05:23:20.409 324 15187.34 7.03 53634.02 88888.00 2014-11-20 05:23:20.909 324 15187.34 7.02 53634.04 88888.00 2014-11-20 05:23:21.409 324 15187.26 6.92 53634.01 88888.00 2014-11-20 05:23:21.909 324 15187.21 6.93 53633.95 88888.00 2014-11-20 05:23:22.409 324 15187.15 6.91 53633.97 88888.00 2014-11-20 05:23:22.909 324 15187.16 6.89 53634.01 88888.00 2014-11-20 05:23:23.409 324 15187.19 6.89 53633.94 88888.00 2014-11-20 05:23:23.909 324 15187.12 6.97 53633.91 88888.00 2014-11-20 05:23:24.409 324 15187.07 6.83 53633.88 88888.00 2014-11-20 05:23:24.909 324 15187.08 6.77 53633.79 88888.00 2014-11-20 05:23:25.410 324 15187.11 6.76 53633.74 88888.00 2014-11-20 05:23:25.910 324 15187.08 6.72 53633.71 88888.00 2014-11-20 05:23:26.410 324 15187.06 6.71 53633.69 88888.00 2014-11-20 05:23:26.910 324 15187.00 6.74 53633.58 88888.00 2014-11-20 05:23:27.410 324 15186.99 6.89 53633.51 88888.00 2014-11-20 05:23:27.910 324 15186.97 6.86 53633.53 88888.00 2014-11-20 05:23:28.410 324 15186.92 6.77 53633.55 88888.00 2014-11-20 05:23:28.910 324 15186.93 6.74 53633.51 88888.00 2014-11-20 05:23:29.410 324 15186.96 6.77 53633.54 88888.00 2014-11-20 05:23:29.910 324 15186.98 6.73 53633.48 88888.00 2014-11-20 05:23:30.410 324 15187.02 6.60 53633.46 88888.00 2014-11-20 05:23:30.910 324 15187.01 6.56 53633.43 88888.00 2014-11-20 05:23:31.410 324 15187.06 6.52 53633.43 88888.00 2014-11-20 05:23:31.910 324 15187.07 6.52 53633.38 88888.00 2014-11-20 05:23:32.410 324 15187.03 6.51 53633.30 88888.00 2014-11-20 05:23:32.910 324 15187.00 6.51 53633.20 88888.00 2014-11-20 05:23:33.410 324 15187.07 6.48 53633.16 88888.00 2014-11-20 05:23:33.910 324 15187.07 6.51 53633.17 88888.00 2014-11-20 05:23:34.410 324 15187.07 6.52 53633.18 88888.00 2014-11-20 05:23:34.910 324 15187.09 6.58 53633.18 88888.00 2014-11-20 05:23:35.410 324 15187.10 6.55 53633.15 88888.00 2014-11-20 05:23:35.910 324 15187.11 6.47 53633.17 88888.00 2014-11-20 05:23:36.410 324 15187.16 6.42 53633.22 88888.00 2014-11-20 05:23:36.910 324 15187.17 6.37 53633.21 88888.00 2014-11-20 05:23:37.410 324 15187.21 6.40 53633.16 88888.00 2014-11-20 05:23:37.910 324 15187.30 6.41 53633.08 88888.00 2014-11-20 05:23:38.410 324 15187.39 6.42 53633.03 88888.00 2014-11-20 05:23:38.910 324 15187.41 6.46 53633.00 88888.00 2014-11-20 05:23:39.410 324 15187.43 6.49 53632.95 88888.00 2014-11-20 05:23:39.910 324 15187.45 6.49 53632.97 88888.00 2014-11-20 05:23:40.410 324 15187.47 6.52 53633.02 88888.00 2014-11-20 05:23:40.910 324 15187.50 6.56 53633.09 88888.00 2014-11-20 05:23:41.410 324 15187.53 6.54 53633.13 88888.00 2014-11-20 05:23:41.910 324 15187.61 6.52 53633.11 88888.00 2014-11-20 05:23:42.410 324 15187.59 6.55 53633.11 88888.00 2014-11-20 05:23:42.910 324 15187.63 6.43 53633.03 88888.00 2014-11-20 05:23:43.410 324 15187.65 6.45 53633.01 88888.00 2014-11-20 05:23:43.910 324 15187.69 6.52 53632.99 88888.00 2014-11-20 05:23:44.410 324 15187.72 6.49 53632.94 88888.00 2014-11-20 05:23:44.910 324 15187.78 6.39 53632.92 88888.00 2014-11-20 05:23:45.410 324 15187.73 6.33 53632.89 88888.00 2014-11-20 05:23:45.910 324 15187.77 6.41 53632.94 88888.00 2014-11-20 05:23:46.410 324 15187.81 6.46 53632.92 88888.00 2014-11-20 05:23:46.910 324 15187.81 6.42 53632.87 88888.00 2014-11-20 05:23:47.410 324 15187.84 6.38 53632.86 88888.00 2014-11-20 05:23:47.910 324 15187.89 6.40 53632.87 88888.00 2014-11-20 05:23:48.410 324 15187.94 6.40 53632.94 88888.00 2014-11-20 05:23:48.910 324 15188.01 6.41 53632.96 88888.00 2014-11-20 05:23:49.410 324 15188.06 6.41 53632.89 88888.00 2014-11-20 05:23:49.910 324 15188.06 6.47 53632.92 88888.00 2014-11-20 05:23:50.410 324 15187.98 6.48 53632.92 88888.00 2014-11-20 05:23:50.910 324 15187.98 6.47 53632.91 88888.00 2014-11-20 05:23:51.410 324 15188.01 6.45 53632.90 88888.00 2014-11-20 05:23:51.910 324 15187.99 6.47 53632.83 88888.00 2014-11-20 05:23:52.410 324 15188.05 6.39 53632.78 88888.00 2014-11-20 05:23:52.910 324 15188.08 6.38 53632.78 88888.00 2014-11-20 05:23:53.410 324 15188.14 6.34 53632.76 88888.00 2014-11-20 05:23:53.910 324 15188.09 6.37 53632.76 88888.00 2014-11-20 05:23:54.410 324 15188.06 6.36 53632.87 88888.00 2014-11-20 05:23:54.910 324 15188.10 6.36 53632.88 88888.00 2014-11-20 05:23:55.410 324 15188.12 6.30 53632.83 88888.00 2014-11-20 05:23:55.910 324 15188.09 6.38 53632.89 88888.00 2014-11-20 05:23:56.410 324 15188.12 6.30 53632.90 88888.00 2014-11-20 05:23:56.910 324 15188.16 6.23 53632.83 88888.00 2014-11-20 05:23:57.410 324 15188.18 6.21 53632.86 88888.00 2014-11-20 05:23:57.910 324 15188.19 6.19 53632.79 88888.00 2014-11-20 05:23:58.410 324 15188.17 6.19 53632.70 88888.00 2014-11-20 05:23:58.910 324 15188.15 6.14 53632.68 88888.00 2014-11-20 05:23:59.410 324 15188.11 6.12 53632.75 88888.00 2014-11-20 05:23:59.910 324 15188.10 6.07 53632.76 88888.00 2014-11-20 05:24:00.410 324 15188.09 6.08 53632.76 88888.00 2014-11-20 05:24:00.910 324 15188.14 6.14 53632.85 88888.00 2014-11-20 05:24:01.410 324 15188.18 6.11 53632.90 88888.00 2014-11-20 05:24:01.910 324 15188.21 6.08 53632.87 88888.00 2014-11-20 05:24:02.410 324 15188.19 6.05 53632.85 88888.00 2014-11-20 05:24:02.910 324 15188.21 6.04 53632.79 88888.00 2014-11-20 05:24:03.410 324 15188.24 6.00 53632.79 88888.00 2014-11-20 05:24:03.910 324 15188.25 5.96 53632.81 88888.00 2014-11-20 05:24:04.410 324 15188.30 5.99 53632.78 88888.00 2014-11-20 05:24:04.910 324 15188.30 5.97 53632.72 88888.00 2014-11-20 05:24:05.410 324 15188.32 5.98 53632.76 88888.00 2014-11-20 05:24:05.910 324 15188.33 5.91 53632.76 88888.00 2014-11-20 05:24:06.410 324 15188.32 5.91 53632.77 88888.00 2014-11-20 05:24:06.910 324 15188.34 5.96 53632.74 88888.00 2014-11-20 05:24:07.410 324 15188.38 5.94 53632.78 88888.00 2014-11-20 05:24:07.910 324 15188.41 5.91 53632.73 88888.00 2014-11-20 05:24:08.410 324 15188.42 5.95 53632.75 88888.00 2014-11-20 05:24:08.910 324 15188.43 5.86 53632.73 88888.00 2014-11-20 05:24:09.410 324 15188.42 5.82 53632.73 88888.00 2014-11-20 05:24:09.910 324 15188.42 5.86 53632.78 88888.00 2014-11-20 05:24:10.410 324 15188.44 5.87 53632.82 88888.00 2014-11-20 05:24:10.910 324 15188.44 5.80 53632.78 88888.00 2014-11-20 05:24:11.410 324 15188.41 5.85 53632.74 88888.00 2014-11-20 05:24:11.910 324 15188.42 5.84 53632.71 88888.00 2014-11-20 05:24:12.410 324 15188.41 5.81 53632.73 88888.00 2014-11-20 05:24:12.910 324 15188.39 5.74 53632.72 88888.00 2014-11-20 05:24:13.410 324 15188.33 5.72 53632.69 88888.00 2014-11-20 05:24:13.910 324 15188.34 5.72 53632.72 88888.00 2014-11-20 05:24:14.410 324 15188.33 5.71 53632.73 88888.00 2014-11-20 05:24:14.910 324 15188.29 5.73 53632.72 88888.00 2014-11-20 05:24:15.410 324 15188.26 5.74 53632.72 88888.00 2014-11-20 05:24:15.910 324 15188.27 5.67 53632.71 88888.00 2014-11-20 05:24:16.410 324 15188.24 5.60 53632.70 88888.00 2014-11-20 05:24:16.910 324 15188.26 5.62 53632.60 88888.00 2014-11-20 05:24:17.410 324 15188.20 5.69 53632.67 88888.00 2014-11-20 05:24:17.910 324 15188.20 5.61 53632.71 88888.00 2014-11-20 05:24:18.410 324 15188.17 5.61 53632.69 88888.00 2014-11-20 05:24:18.910 324 15188.15 5.60 53632.65 88888.00 2014-11-20 05:24:19.410 324 15188.14 5.58 53632.63 88888.00 2014-11-20 05:24:19.910 324 15188.11 5.52 53632.66 88888.00 2014-11-20 05:24:20.410 324 15188.11 5.52 53632.69 88888.00 2014-11-20 05:24:20.910 324 15188.09 5.58 53632.69 88888.00 2014-11-20 05:24:21.410 324 15188.05 5.56 53632.66 88888.00 2014-11-20 05:24:21.910 324 15188.00 5.51 53632.61 88888.00 2014-11-20 05:24:22.410 324 15187.98 5.58 53632.66 88888.00 2014-11-20 05:24:22.910 324 15187.98 5.53 53632.56 88888.00 2014-11-20 05:24:23.410 324 15187.97 5.53 53632.56 88888.00 2014-11-20 05:24:23.910 324 15187.98 5.54 53632.52 88888.00 2014-11-20 05:24:24.410 324 15187.96 5.58 53632.55 88888.00 2014-11-20 05:24:24.910 324 15187.91 5.56 53632.51 88888.00 2014-11-20 05:24:25.410 324 15187.88 5.61 53632.53 88888.00 2014-11-20 05:24:25.910 324 15187.86 5.58 53632.56 88888.00 2014-11-20 05:24:26.410 324 15187.87 5.56 53632.55 88888.00 2014-11-20 05:24:26.910 324 15187.83 5.54 53632.52 88888.00 2014-11-20 05:24:27.410 324 15187.82 5.55 53632.43 88888.00 2014-11-20 05:24:27.910 324 15187.82 5.61 53632.40 88888.00 2014-11-20 05:24:28.410 324 15187.84 5.61 53632.49 88888.00 2014-11-20 05:24:28.910 324 15187.86 5.58 53632.55 88888.00 2014-11-20 05:24:29.410 324 15187.82 5.61 53632.48 88888.00 2014-11-20 05:24:29.910 324 15187.79 5.59 53632.38 88888.00 2014-11-20 05:24:30.410 324 15187.75 5.51 53632.36 88888.00 2014-11-20 05:24:30.910 324 15187.71 5.52 53632.34 88888.00 2014-11-20 05:24:31.410 324 15187.69 5.52 53632.30 88888.00 2014-11-20 05:24:31.910 324 15187.66 5.42 53632.28 88888.00 2014-11-20 05:24:32.410 324 15187.64 5.42 53632.30 88888.00 2014-11-20 05:24:32.910 324 15187.62 5.41 53632.35 88888.00 2014-11-20 05:24:33.410 324 15187.61 5.42 53632.40 88888.00 2014-11-20 05:24:33.910 324 15187.59 5.48 53632.42 88888.00 2014-11-20 05:24:34.410 324 15187.53 5.46 53632.41 88888.00 2014-11-20 05:24:34.910 324 15187.51 5.44 53632.33 88888.00 2014-11-20 05:24:35.410 324 15187.54 5.42 53632.30 88888.00 2014-11-20 05:24:35.910 324 15187.52 5.38 53632.26 88888.00 2014-11-20 05:24:36.410 324 15187.47 5.31 53632.19 88888.00 2014-11-20 05:24:36.910 324 15187.38 5.20 53632.17 88888.00 2014-11-20 05:24:37.410 324 15187.35 5.20 53632.21 88888.00 2014-11-20 05:24:37.910 324 15187.34 5.20 53632.21 88888.00 2014-11-20 05:24:38.410 324 15187.41 5.15 53632.11 88888.00 2014-11-20 05:24:38.910 324 15187.44 5.15 53632.07 88888.00 2014-11-20 05:24:39.410 324 15187.37 5.11 53632.20 88888.00 2014-11-20 05:24:39.910 324 15187.36 5.12 53632.18 88888.00 2014-11-20 05:24:40.410 324 15187.43 5.17 53632.15 88888.00 2014-11-20 05:24:40.910 324 15187.37 5.17 53632.14 88888.00 2014-11-20 05:24:41.410 324 15187.24 5.21 53632.14 88888.00 2014-11-20 05:24:41.910 324 15187.25 5.22 53632.10 88888.00 2014-11-20 05:24:42.410 324 15187.23 5.24 53632.11 88888.00 2014-11-20 05:24:42.910 324 15187.21 5.21 53632.07 88888.00 2014-11-20 05:24:43.410 324 15187.19 5.18 53631.96 88888.00 2014-11-20 05:24:43.910 324 15187.12 5.17 53631.95 88888.00 2014-11-20 05:24:44.410 324 15187.05 5.26 53632.02 88888.00 2014-11-20 05:24:44.910 324 15187.00 5.24 53632.12 88888.00 2014-11-20 05:24:45.410 324 15187.01 5.20 53632.05 88888.00 2014-11-20 05:24:45.910 324 15186.99 5.27 53632.05 88888.00 2014-11-20 05:24:46.410 324 15186.94 5.20 53632.05 88888.00 2014-11-20 05:24:46.910 324 15186.90 5.19 53632.01 88888.00 2014-11-20 05:24:47.410 324 15186.85 5.22 53632.00 88888.00 2014-11-20 05:24:47.910 324 15186.88 5.18 53631.92 88888.00 2014-11-20 05:24:48.410 324 15186.85 5.19 53631.80 88888.00 2014-11-20 05:24:48.910 324 15186.78 5.21 53631.75 88888.00 2014-11-20 05:24:49.410 324 15186.72 5.17 53631.72 88888.00 2014-11-20 05:24:49.910 324 15186.74 5.13 53631.74 88888.00 2014-11-20 05:24:50.410 324 15186.76 5.10 53631.74 88888.00 2014-11-20 05:24:50.910 324 15186.74 5.13 53631.79 88888.00 2014-11-20 05:24:51.410 324 15186.73 5.21 53631.85 88888.00 2014-11-20 05:24:51.910 324 15186.69 5.25 53631.81 88888.00 2014-11-20 05:24:52.410 324 15186.61 5.28 53631.82 88888.00 2014-11-20 05:24:52.910 324 15186.55 5.27 53631.78 88888.00 2014-11-20 05:24:53.410 324 15186.54 5.24 53631.69 88888.00 2014-11-20 05:24:53.910 324 15186.54 5.20 53631.71 88888.00 2014-11-20 05:24:54.410 324 15186.48 5.24 53631.66 88888.00 2014-11-20 05:24:54.910 324 15186.43 5.21 53631.57 88888.00 2014-11-20 05:24:55.410 324 15186.43 5.21 53631.58 88888.00 2014-11-20 05:24:55.910 324 15186.43 5.18 53631.49 88888.00 2014-11-20 05:24:56.410 324 15186.33 5.04 53631.49 88888.00 2014-11-20 05:24:56.910 324 15186.30 4.99 53631.51 88888.00 2014-11-20 05:24:57.410 324 15186.30 5.00 53631.44 88888.00 2014-11-20 05:24:57.910 324 15186.27 5.01 53631.40 88888.00 2014-11-20 05:24:58.410 324 15186.26 5.05 53631.45 88888.00 2014-11-20 05:24:58.910 324 15186.18 5.04 53631.45 88888.00 2014-11-20 05:24:59.410 324 15186.17 5.07 53631.41 88888.00 2014-11-20 05:24:59.910 324 15186.15 5.08 53631.38 88888.00 2014-11-20 05:25:00.410 324 15186.15 5.01 53631.37 88888.00 2014-11-20 05:25:00.910 324 15186.11 4.98 53631.32 88888.00 2014-11-20 05:25:01.410 324 15186.11 4.93 53631.24 88888.00 2014-11-20 05:25:01.910 324 15186.06 4.86 53631.24 88888.00 2014-11-20 05:25:02.410 324 15186.01 4.86 53631.15 88888.00 2014-11-20 05:25:02.910 324 15186.03 4.92 53631.12 88888.00 2014-11-20 05:25:03.410 324 15186.00 4.87 53631.10 88888.00 2014-11-20 05:25:03.910 324 15185.98 4.85 53631.00 88888.00 2014-11-20 05:25:04.410 324 15185.97 4.86 53631.02 88888.00 2014-11-20 05:25:04.910 324 15185.95 4.79 53631.02 88888.00 2014-11-20 05:25:05.410 324 15185.99 4.79 53631.06 88888.00 2014-11-20 05:25:05.910 324 15185.97 4.74 53631.05 88888.00 2014-11-20 05:25:06.410 324 15185.92 4.75 53631.01 88888.00 2014-11-20 05:25:06.910 324 15185.89 4.69 53630.89 88888.00 2014-11-20 05:25:07.410 324 15185.84 4.83 53630.91 88888.00 2014-11-20 05:25:07.910 324 15185.81 4.85 53630.89 88888.00 2014-11-20 05:25:08.410 324 15185.80 4.84 53630.88 88888.00 2014-11-20 05:25:08.910 324 15185.81 4.89 53630.81 88888.00 2014-11-20 05:25:09.410 324 15185.85 4.87 53630.76 88888.00 2014-11-20 05:25:09.910 324 15185.84 4.73 53630.68 88888.00 2014-11-20 05:25:10.410 324 15185.77 4.66 53630.70 88888.00 2014-11-20 05:25:10.910 324 15185.73 4.57 53630.66 88888.00 2014-11-20 05:25:11.410 324 15185.76 4.53 53630.70 88888.00 2014-11-20 05:25:11.910 324 15185.79 4.49 53630.64 88888.00 2014-11-20 05:25:12.410 324 15185.73 4.44 53630.55 88888.00 2014-11-20 05:25:12.910 324 15185.69 4.46 53630.54 88888.00 2014-11-20 05:25:13.410 324 15185.66 4.46 53630.57 88888.00 2014-11-20 05:25:13.910 324 15185.66 4.43 53630.57 88888.00 2014-11-20 05:25:14.410 324 15185.66 4.35 53630.56 88888.00 2014-11-20 05:25:14.910 324 15185.66 4.37 53630.47 88888.00 2014-11-20 05:25:15.410 324 15185.63 4.39 53630.34 88888.00 2014-11-20 05:25:15.910 324 15185.61 4.35 53630.32 88888.00 2014-11-20 05:25:16.410 324 15185.64 4.31 53630.29 88888.00 2014-11-20 05:25:16.910 324 15185.51 4.30 53630.34 88888.00 2014-11-20 05:25:17.410 324 15185.49 4.21 53630.33 88888.00 2014-11-20 05:25:17.910 324 15185.51 4.26 53630.31 88888.00 2014-11-20 05:25:18.410 324 15185.47 4.18 53630.37 88888.00 2014-11-20 05:25:18.910 324 15185.47 4.16 53630.23 88888.00 2014-11-20 05:25:19.410 324 15185.43 4.12 53630.21 88888.00 2014-11-20 05:25:19.910 324 15185.39 4.21 53630.23 88888.00 2014-11-20 05:25:20.410 324 15185.38 4.25 53630.18 88888.00 2014-11-20 05:25:20.910 324 15185.37 4.17 53630.07 88888.00 2014-11-20 05:25:21.410 324 15185.34 4.13 53630.01 88888.00 2014-11-20 05:25:21.910 324 15185.36 4.16 53629.98 88888.00 2014-11-20 05:25:22.410 324 15185.37 4.18 53629.96 88888.00 2014-11-20 05:25:22.910 324 15185.30 4.17 53629.91 88888.00 2014-11-20 05:25:23.410 324 15185.27 4.13 53629.90 88888.00 2014-11-20 05:25:23.910 324 15185.26 4.15 53629.98 88888.00 2014-11-20 05:25:24.410 324 15185.19 4.20 53629.96 88888.00 2014-11-20 05:25:24.910 324 15185.11 4.16 53629.90 88888.00 2014-11-20 05:25:25.410 324 15185.11 4.01 53629.85 88888.00 2014-11-20 05:25:25.910 324 15185.11 3.94 53629.85 88888.00 2014-11-20 05:25:26.410 324 15185.04 3.91 53629.81 88888.00 2014-11-20 05:25:26.910 324 15185.00 3.86 53629.69 88888.00 2014-11-20 05:25:27.410 324 15185.00 3.84 53629.67 88888.00 2014-11-20 05:25:27.910 324 15185.00 3.81 53629.63 88888.00 2014-11-20 05:25:28.410 324 15184.99 3.86 53629.56 88888.00 2014-11-20 05:25:28.910 324 15184.98 3.88 53629.53 88888.00 2014-11-20 05:25:29.410 324 15184.93 3.80 53629.56 88888.00 2014-11-20 05:25:29.910 324 15184.91 3.72 53629.52 88888.00 2014-11-20 05:25:30.410 324 15184.86 3.69 53629.51 88888.00 2014-11-20 05:25:30.910 324 15184.88 3.71 53629.56 88888.00 2014-11-20 05:25:31.410 324 15184.92 3.74 53629.49 88888.00 2014-11-20 05:25:31.910 324 15184.89 3.79 53629.52 88888.00 2014-11-20 05:25:32.410 324 15184.83 3.83 53629.56 88888.00 2014-11-20 05:25:32.910 324 15184.81 3.80 53629.49 88888.00 2014-11-20 05:25:33.410 324 15184.79 3.70 53629.46 88888.00 2014-11-20 05:25:33.910 324 15184.77 3.72 53629.40 88888.00 2014-11-20 05:25:34.410 324 15184.73 3.71 53629.35 88888.00 2014-11-20 05:25:34.910 324 15184.73 3.63 53629.26 88888.00 2014-11-20 05:25:35.410 324 15184.71 3.63 53629.24 88888.00 2014-11-20 05:25:35.910 324 15184.72 3.57 53629.22 88888.00 2014-11-20 05:25:36.410 324 15184.67 3.58 53629.23 88888.00 2014-11-20 05:25:36.910 324 15184.67 3.54 53629.22 88888.00 2014-11-20 05:25:37.410 324 15184.64 3.52 53629.16 88888.00 2014-11-20 05:25:37.910 324 15184.64 3.55 53629.13 88888.00 2014-11-20 05:25:38.410 324 15184.62 3.57 53629.23 88888.00 2014-11-20 05:25:38.910 324 15184.65 3.53 53629.24 88888.00 2014-11-20 05:25:39.410 324 15184.68 3.55 53629.13 88888.00 2014-11-20 05:25:39.910 324 15184.68 3.58 53629.08 88888.00 2014-11-20 05:25:40.410 324 15184.65 3.61 53629.05 88888.00 2014-11-20 05:25:40.910 324 15184.62 3.57 53628.97 88888.00 2014-11-20 05:25:41.410 324 15184.59 3.61 53628.96 88888.00 2014-11-20 05:25:41.910 324 15184.62 3.60 53628.95 88888.00 2014-11-20 05:25:42.410 324 15184.57 3.52 53628.99 88888.00 2014-11-20 05:25:42.910 324 15184.55 3.42 53628.96 88888.00 2014-11-20 05:25:43.410 324 15184.55 3.42 53629.00 88888.00 2014-11-20 05:25:43.910 324 15184.58 3.42 53628.98 88888.00 2014-11-20 05:25:44.410 324 15184.65 3.40 53628.99 88888.00 2014-11-20 05:25:44.910 324 15184.63 3.46 53628.96 88888.00 2014-11-20 05:25:45.410 324 15184.53 3.45 53628.97 88888.00 2014-11-20 05:25:45.910 324 15184.53 3.39 53628.92 88888.00 2014-11-20 05:25:46.410 324 15184.54 3.37 53628.88 88888.00 2014-11-20 05:25:46.910 324 15184.55 3.42 53628.87 88888.00 2014-11-20 05:25:47.410 324 15184.55 3.45 53628.86 88888.00 2014-11-20 05:25:47.910 324 15184.64 3.42 53628.78 88888.00 2014-11-20 05:25:48.410 324 15184.61 3.35 53628.74 88888.00 2014-11-20 05:25:48.910 324 15184.52 3.38 53628.73 88888.00 2014-11-20 05:25:49.410 324 15184.46 3.35 53628.77 88888.00 2014-11-20 05:25:49.910 324 15184.50 3.35 53628.76 88888.00 2014-11-20 05:25:50.410 324 15184.48 3.42 53628.75 88888.00 2014-11-20 05:25:50.910 324 15184.47 3.48 53628.74 88888.00 2014-11-20 05:25:51.410 324 15184.47 3.61 53628.71 88888.00 2014-11-20 05:25:51.910 324 15184.48 3.58 53628.66 88888.00 2014-11-20 05:25:52.410 324 15184.46 3.55 53628.67 88888.00 2014-11-20 05:25:52.910 324 15184.45 3.52 53628.62 88888.00 2014-11-20 05:25:53.410 324 15184.54 3.30 53628.53 88888.00 2014-11-20 05:25:53.910 324 15184.53 3.36 53628.50 88888.00 2014-11-20 05:25:54.410 324 15184.53 3.35 53628.52 88888.00 2014-11-20 05:25:54.910 324 15184.57 3.35 53628.51 88888.00 2014-11-20 05:25:55.410 324 15184.58 3.26 53628.48 88888.00 2014-11-20 05:25:55.910 324 15184.65 3.22 53628.46 88888.00 2014-11-20 05:25:56.410 324 15184.65 3.19 53628.45 88888.00 2014-11-20 05:25:56.910 324 15184.66 3.21 53628.47 88888.00 2014-11-20 05:25:57.410 324 15184.63 3.23 53628.46 88888.00 2014-11-20 05:25:57.910 324 15184.61 3.23 53628.40 88888.00 2014-11-20 05:25:58.410 324 15184.56 3.18 53628.37 88888.00 2014-11-20 05:25:58.910 324 15184.46 3.21 53628.36 88888.00 2014-11-20 05:25:59.410 324 15184.46 3.25 53628.39 88888.00 2014-11-20 05:25:59.910 324 15184.59 3.18 53628.34 88888.00 2014-11-20 05:26:00.410 324 15184.58 3.22 53628.24 88888.00 2014-11-20 05:26:00.910 324 15184.58 3.21 53628.19 88888.00 2014-11-20 05:26:01.410 324 15184.62 3.19 53628.21 88888.00 2014-11-20 05:26:01.910 324 15184.62 3.14 53628.25 88888.00 2014-11-20 05:26:02.410 324 15184.65 3.08 53628.32 88888.00 2014-11-20 05:26:02.910 324 15184.66 3.08 53628.31 88888.00 2014-11-20 05:26:03.410 324 15184.68 3.11 53628.28 88888.00 2014-11-20 05:26:03.910 324 15184.66 3.23 53628.25 88888.00 2014-11-20 05:26:04.410 324 15184.64 3.28 53628.22 88888.00 2014-11-20 05:26:04.910 324 15184.63 3.09 53628.18 88888.00 2014-11-20 05:26:05.410 324 15184.61 3.00 53628.18 88888.00 2014-11-20 05:26:05.910 324 15184.62 2.97 53628.13 88888.00 2014-11-20 05:26:06.410 324 15184.58 2.97 53628.06 88888.00 2014-11-20 05:26:06.910 324 15184.59 2.95 53628.06 88888.00 2014-11-20 05:26:07.410 324 15184.64 3.01 53628.07 88888.00 2014-11-20 05:26:07.910 324 15184.66 3.03 53628.03 88888.00 2014-11-20 05:26:08.410 324 15184.65 3.00 53628.07 88888.00 2014-11-20 05:26:08.910 324 15184.63 3.02 53628.08 88888.00 2014-11-20 05:26:09.410 324 15184.63 3.02 53628.07 88888.00 2014-11-20 05:26:09.910 324 15184.66 3.00 53627.97 88888.00 2014-11-20 05:26:10.410 324 15184.68 2.93 53627.95 88888.00 2014-11-20 05:26:10.910 324 15184.66 2.93 53627.95 88888.00 2014-11-20 05:26:11.410 324 15184.62 2.96 53627.99 88888.00 2014-11-20 05:26:11.910 324 15184.58 2.96 53627.96 88888.00 2014-11-20 05:26:12.410 324 15184.63 2.93 53627.91 88888.00 2014-11-20 05:26:12.910 324 15184.63 2.94 53627.83 88888.00 2014-11-20 05:26:13.410 324 15184.62 2.86 53627.83 88888.00 2014-11-20 05:26:13.910 324 15184.64 2.85 53627.81 88888.00 2014-11-20 05:26:14.410 324 15184.68 2.89 53627.86 88888.00 2014-11-20 05:26:14.910 324 15184.72 2.88 53627.83 88888.00 2014-11-20 05:26:15.410 324 15184.73 3.03 53627.84 88888.00 2014-11-20 05:26:15.910 324 15184.80 3.03 53627.86 88888.00 2014-11-20 05:26:16.410 324 15184.77 2.93 53627.90 88888.00 2014-11-20 05:26:16.910 324 15184.75 2.87 53627.88 88888.00 2014-11-20 05:26:17.410 324 15184.77 2.79 53627.83 88888.00 2014-11-20 05:26:17.910 324 15184.82 2.77 53627.88 88888.00 2014-11-20 05:26:18.410 324 15184.83 2.82 53627.96 88888.00 2014-11-20 05:26:18.910 324 15184.81 2.74 53627.91 88888.00 2014-11-20 05:26:19.410 324 15184.82 2.61 53627.91 88888.00 2014-11-20 05:26:19.910 324 15184.91 2.65 53627.92 88888.00 2014-11-20 05:26:20.410 324 15184.90 2.67 53627.84 88888.00 2014-11-20 05:26:20.910 324 15184.88 2.70 53627.76 88888.00 2014-11-20 05:26:21.410 324 15184.91 2.79 53627.74 88888.00 2014-11-20 05:26:21.910 324 15184.91 2.77 53627.75 88888.00 2014-11-20 05:26:22.410 324 15184.93 2.74 53627.78 88888.00 2014-11-20 05:26:22.910 324 15184.99 2.71 53627.87 88888.00 2014-11-20 05:26:23.410 324 15185.02 2.75 53627.76 88888.00 2014-11-20 05:26:23.910 324 15185.02 2.76 53627.68 88888.00 2014-11-20 05:26:24.410 324 15185.01 2.71 53627.72 88888.00 2014-11-20 05:26:24.910 324 15184.99 2.65 53627.79 88888.00 2014-11-20 05:26:25.410 324 15185.00 2.62 53627.73 88888.00 2014-11-20 05:26:25.910 324 15185.02 2.66 53627.71 88888.00 2014-11-20 05:26:26.410 324 15185.01 2.63 53627.73 88888.00 2014-11-20 05:26:26.910 324 15185.02 2.63 53627.74 88888.00 2014-11-20 05:26:27.410 324 15185.03 2.61 53627.67 88888.00 2014-11-20 05:26:27.910 324 15185.06 2.56 53627.67 88888.00 2014-11-20 05:26:28.410 324 15185.04 2.57 53627.76 88888.00 2014-11-20 05:26:28.910 324 15185.06 2.65 53627.78 88888.00 2014-11-20 05:26:29.410 324 15185.08 2.63 53627.75 88888.00 2014-11-20 05:26:29.910 324 15185.10 2.56 53627.66 88888.00 2014-11-20 05:26:30.410 324 15185.15 2.45 53627.63 88888.00 2014-11-20 05:26:30.910 324 15185.11 2.51 53627.67 88888.00 2014-11-20 05:26:31.410 324 15185.11 2.49 53627.68 88888.00 2014-11-20 05:26:31.910 324 15185.12 2.54 53627.62 88888.00 2014-11-20 05:26:32.410 324 15185.19 2.61 53627.63 88888.00 2014-11-20 05:26:32.910 324 15185.19 2.78 53627.73 88888.00 2014-11-20 05:26:33.410 324 15185.20 2.75 53627.73 88888.00 2014-11-20 05:26:33.910 324 15185.19 2.77 53627.72 88888.00 2014-11-20 05:26:34.410 324 15185.16 2.79 53627.68 88888.00 2014-11-20 05:26:34.910 324 15185.19 2.75 53627.63 88888.00 2014-11-20 05:26:35.410 324 15185.24 2.69 53627.71 88888.00 2014-11-20 05:26:35.910 324 15185.22 2.71 53627.74 88888.00 2014-11-20 05:26:36.410 324 15185.24 2.75 53627.76 88888.00 2014-11-20 05:26:36.910 324 15185.25 2.78 53627.71 88888.00 2014-11-20 05:26:37.410 324 15185.28 2.83 53627.64 88888.00 2014-11-20 05:26:37.910 324 15185.36 2.79 53627.70 88888.00 2014-11-20 05:26:38.410 324 15185.36 2.76 53627.58 88888.00 2014-11-20 05:26:38.910 324 15185.40 2.76 53627.59 88888.00 2014-11-20 05:26:39.410 324 15185.44 2.79 53627.62 88888.00 2014-11-20 05:26:39.910 324 15185.52 2.71 53627.62 88888.00 2014-11-20 05:26:40.410 324 15185.46 2.67 53627.64 88888.00 2014-11-20 05:26:40.910 324 15185.43 2.58 53627.69 88888.00 2014-11-20 05:26:41.410 324 15185.43 2.52 53627.68 88888.00 2014-11-20 05:26:41.910 324 15185.46 2.65 53627.62 88888.00 2014-11-20 05:26:42.410 324 15185.43 2.66 53627.68 88888.00 2014-11-20 05:26:42.910 324 15185.44 2.57 53627.64 88888.00 2014-11-20 05:26:43.410 324 15185.45 2.58 53627.59 88888.00 2014-11-20 05:26:43.910 324 15185.51 2.51 53627.56 88888.00 2014-11-20 05:26:44.410 324 15185.54 2.44 53627.55 88888.00 2014-11-20 05:26:44.910 324 15185.54 2.52 53627.56 88888.00 2014-11-20 05:26:45.410 324 15185.58 2.56 53627.53 88888.00 2014-11-20 05:26:45.910 324 15185.63 2.52 53627.57 88888.00 2014-11-20 05:26:46.410 324 15185.65 2.57 53627.57 88888.00 2014-11-20 05:26:46.910 324 15185.65 2.62 53627.61 88888.00 2014-11-20 05:26:47.410 324 15185.66 2.58 53627.69 88888.00 2014-11-20 05:26:47.910 324 15185.67 2.56 53627.75 88888.00 2014-11-20 05:26:48.410 324 15185.62 2.58 53627.62 88888.00 2014-11-20 05:26:48.910 324 15185.66 2.58 53627.66 88888.00 2014-11-20 05:26:49.410 324 15185.66 2.56 53627.61 88888.00 2014-11-20 05:26:49.910 324 15185.67 2.59 53627.54 88888.00 2014-11-20 05:26:50.410 324 15185.64 2.58 53627.46 88888.00 2014-11-20 05:26:50.910 324 15185.64 2.56 53627.47 88888.00 2014-11-20 05:26:51.410 324 15185.66 2.71 53627.45 88888.00 2014-11-20 05:26:51.910 324 15185.75 2.80 53627.45 88888.00 2014-11-20 05:26:52.410 324 15185.75 2.78 53627.44 88888.00 2014-11-20 05:26:52.910 324 15185.76 2.76 53627.44 88888.00 2014-11-20 05:26:53.410 324 15185.79 2.78 53627.50 88888.00 2014-11-20 05:26:53.910 324 15185.80 2.80 53627.49 88888.00 2014-11-20 05:26:54.410 324 15185.84 2.80 53627.45 88888.00 2014-11-20 05:26:54.910 324 15185.86 2.85 53627.48 88888.00 2014-11-20 05:26:55.410 324 15185.89 2.82 53627.54 88888.00 2014-11-20 05:26:55.910 324 15185.89 2.84 53627.56 88888.00 2014-11-20 05:26:56.410 324 15185.90 2.83 53627.51 88888.00 2014-11-20 05:26:56.910 324 15185.91 2.69 53627.48 88888.00 2014-11-20 05:26:57.410 324 15185.92 2.76 53627.45 88888.00 2014-11-20 05:26:57.910 324 15185.93 2.80 53627.38 88888.00 2014-11-20 05:26:58.410 324 15185.94 2.74 53627.45 88888.00 2014-11-20 05:26:58.910 324 15185.92 2.74 53627.49 88888.00 2014-11-20 05:26:59.410 324 15185.88 2.78 53627.52 88888.00 2014-11-20 05:26:59.910 324 15185.90 2.77 53627.54 88888.00 2014-11-20 05:27:00.410 324 15185.94 2.77 53627.58 88888.00 2014-11-20 05:27:00.910 324 15185.97 2.65 53627.57 88888.00 2014-11-20 05:27:01.410 324 15185.95 2.61 53627.57 88888.00 2014-11-20 05:27:01.910 324 15185.93 2.60 53627.56 88888.00 2014-11-20 05:27:02.410 324 15185.90 2.51 53627.54 88888.00 2014-11-20 05:27:02.910 324 15185.91 2.56 53627.55 88888.00 2014-11-20 05:27:03.410 324 15185.92 2.62 53627.56 88888.00 2014-11-20 05:27:03.910 324 15185.88 2.52 53627.57 88888.00 2014-11-20 05:27:04.410 324 15185.85 2.54 53627.51 88888.00 2014-11-20 05:27:04.910 324 15185.86 2.63 53627.48 88888.00 2014-11-20 05:27:05.410 324 15185.84 2.50 53627.46 88888.00 2014-11-20 05:27:05.910 324 15185.82 2.50 53627.52 88888.00 2014-11-20 05:27:06.410 324 15185.77 2.59 53627.59 88888.00 2014-11-20 05:27:06.910 324 15185.80 2.61 53627.71 88888.00 2014-11-20 05:27:07.410 324 15185.79 2.51 53627.70 88888.00 2014-11-20 05:27:07.910 324 15185.76 2.51 53627.66 88888.00 2014-11-20 05:27:08.410 324 15185.75 2.59 53627.67 88888.00 2014-11-20 05:27:08.910 324 15185.72 2.53 53627.63 88888.00 2014-11-20 05:27:09.410 324 15185.71 2.51 53627.63 88888.00 2014-11-20 05:27:09.910 324 15185.72 2.57 53627.59 88888.00 2014-11-20 05:27:10.410 324 15185.72 2.54 53627.51 88888.00 2014-11-20 05:27:10.910 324 15185.71 2.44 53627.50 88888.00 2014-11-20 05:27:11.410 324 15185.67 2.50 53627.47 88888.00 2014-11-20 05:27:11.910 324 15185.63 2.50 53627.49 88888.00 2014-11-20 05:27:12.410 324 15185.64 2.45 53627.52 88888.00 2014-11-20 05:27:12.910 324 15185.62 2.52 53627.55 88888.00 2014-11-20 05:27:13.410 324 15185.61 2.51 53627.52 88888.00 2014-11-20 05:27:13.910 324 15185.61 2.51 53627.46 88888.00 2014-11-20 05:27:14.410 324 15185.62 2.51 53627.42 88888.00 2014-11-20 05:27:14.910 324 15185.58 2.44 53627.50 88888.00 2014-11-20 05:27:15.410 324 15185.55 2.49 53627.47 88888.00 2014-11-20 05:27:15.910 324 15185.57 2.49 53627.45 88888.00 2014-11-20 05:27:16.410 324 15185.57 2.44 53627.37 88888.00 2014-11-20 05:27:16.910 324 15185.61 2.49 53627.35 88888.00 2014-11-20 05:27:17.410 324 15185.56 2.52 53627.34 88888.00 2014-11-20 05:27:17.910 324 15185.53 2.47 53627.37 88888.00 2014-11-20 05:27:18.410 324 15185.56 2.44 53627.39 88888.00 2014-11-20 05:27:18.910 324 15185.56 2.59 53627.42 88888.00 2014-11-20 05:27:19.410 324 15185.55 2.58 53627.38 88888.00 2014-11-20 05:27:19.910 324 15185.58 2.50 53627.44 88888.00 2014-11-20 05:27:20.410 324 15185.61 2.56 53627.39 88888.00 2014-11-20 05:27:20.910 324 15185.63 2.54 53627.42 88888.00 2014-11-20 05:27:21.410 324 15185.66 2.54 53627.36 88888.00 2014-11-20 05:27:21.910 324 15185.69 2.62 53627.30 88888.00 2014-11-20 05:27:22.410 324 15185.72 2.65 53627.32 88888.00 2014-11-20 05:27:22.910 324 15185.76 2.65 53627.28 88888.00 2014-11-20 05:27:23.410 324 15185.80 2.61 53627.28 88888.00 2014-11-20 05:27:23.910 324 15185.73 2.70 53627.27 88888.00 2014-11-20 05:27:24.410 324 15185.74 2.70 53627.28 88888.00 2014-11-20 05:27:24.910 324 15185.74 2.74 53627.22 88888.00 2014-11-20 05:27:25.410 324 15185.72 2.76 53627.24 88888.00 2014-11-20 05:27:25.910 324 15185.73 2.84 53627.32 88888.00 2014-11-20 05:27:26.410 324 15185.77 2.94 53627.33 88888.00 2014-11-20 05:27:26.910 324 15185.89 2.89 53627.33 88888.00 2014-11-20 05:27:27.410 324 15185.92 2.84 53627.36 88888.00 2014-11-20 05:27:27.910 324 15185.90 2.89 53627.39 88888.00 2014-11-20 05:27:28.410 324 15185.94 2.89 53627.38 88888.00 2014-11-20 05:27:28.910 324 15186.00 2.80 53627.30 88888.00 2014-11-20 05:27:29.410 324 15186.03 2.80 53627.27 88888.00 2014-11-20 05:27:29.910 324 15186.03 2.78 53627.28 88888.00 2014-11-20 05:27:30.410 324 15186.08 2.80 53627.35 88888.00 2014-11-20 05:27:30.910 324 15186.11 2.83 53627.31 88888.00 2014-11-20 05:27:31.410 324 15186.18 2.87 53627.27 88888.00 2014-11-20 05:27:31.910 324 15186.20 2.85 53627.32 88888.00 2014-11-20 05:27:32.410 324 15186.19 2.87 53627.32 88888.00 2014-11-20 05:27:32.910 324 15186.24 2.85 53627.35 88888.00 2014-11-20 05:27:33.410 324 15186.27 2.88 53627.36 88888.00 2014-11-20 05:27:33.910 324 15186.26 2.89 53627.39 88888.00 2014-11-20 05:27:34.410 324 15186.26 2.92 53627.36 88888.00 2014-11-20 05:27:34.910 324 15186.27 2.91 53627.37 88888.00 2014-11-20 05:27:35.410 324 15186.28 2.86 53627.38 88888.00 2014-11-20 05:27:35.910 324 15186.28 2.88 53627.36 88888.00 2014-11-20 05:27:36.410 324 15186.27 2.93 53627.28 88888.00 2014-11-20 05:27:36.910 324 15186.31 2.87 53627.22 88888.00 2014-11-20 05:27:37.410 324 15186.36 2.87 53627.33 88888.00 2014-11-20 05:27:37.910 324 15186.34 2.87 53627.41 88888.00 2014-11-20 05:27:38.410 324 15186.34 2.88 53627.37 88888.00 2014-11-20 05:27:38.910 324 15186.31 2.97 53627.33 88888.00 2014-11-20 05:27:39.410 324 15186.33 2.99 53627.35 88888.00 2014-11-20 05:27:39.910 324 15186.33 2.91 53627.43 88888.00 2014-11-20 05:27:40.410 324 15186.33 2.94 53627.45 88888.00 2014-11-20 05:27:40.910 324 15186.35 3.01 53627.47 88888.00 2014-11-20 05:27:41.410 324 15186.35 3.02 53627.42 88888.00 2014-11-20 05:27:41.910 324 15186.30 3.03 53627.42 88888.00 2014-11-20 05:27:42.410 324 15186.29 2.99 53627.39 88888.00 2014-11-20 05:27:42.910 324 15186.30 3.00 53627.47 88888.00 2014-11-20 05:27:43.410 324 15186.34 3.01 53627.41 88888.00 2014-11-20 05:27:43.910 324 15186.31 2.99 53627.48 88888.00 2014-11-20 05:27:44.410 324 15186.27 2.96 53627.57 88888.00 2014-11-20 05:27:44.910 324 15186.27 2.97 53627.59 88888.00 2014-11-20 05:27:45.410 324 15186.26 3.10 53627.58 88888.00 2014-11-20 05:27:45.910 324 15186.26 3.10 53627.63 88888.00 2014-11-20 05:27:46.410 324 15186.24 3.11 53627.62 88888.00 2014-11-20 05:27:46.910 324 15186.21 3.20 53627.68 88888.00 2014-11-20 05:27:47.410 324 15186.22 3.26 53627.67 88888.00 2014-11-20 05:27:47.910 324 15186.20 3.27 53627.68 88888.00 2014-11-20 05:27:48.410 324 15186.21 3.21 53627.63 88888.00 2014-11-20 05:27:48.910 324 15186.22 3.10 53627.66 88888.00 2014-11-20 05:27:49.410 324 15186.26 3.10 53627.68 88888.00 2014-11-20 05:27:49.910 324 15186.22 2.99 53627.73 88888.00 2014-11-20 05:27:50.410 324 15186.20 3.02 53627.71 88888.00 2014-11-20 05:27:50.910 324 15186.20 3.10 53627.75 88888.00 2014-11-20 05:27:51.410 324 15186.17 3.18 53627.84 88888.00 2014-11-20 05:27:51.910 324 15186.20 3.26 53627.87 88888.00 2014-11-20 05:27:52.410 324 15186.17 3.29 53627.86 88888.00 2014-11-20 05:27:52.910 324 15186.16 3.29 53627.81 88888.00 2014-11-20 05:27:53.410 324 15186.18 3.32 53627.75 88888.00 2014-11-20 05:27:53.910 324 15186.20 3.28 53627.78 88888.00 2014-11-20 05:27:54.410 324 15186.17 3.26 53627.78 88888.00 2014-11-20 05:27:54.910 324 15186.17 3.31 53627.78 88888.00 2014-11-20 05:27:55.410 324 15186.17 3.27 53627.71 88888.00 2014-11-20 05:27:55.910 324 15186.22 3.19 53627.74 88888.00 2014-11-20 05:27:56.410 324 15186.21 3.19 53627.78 88888.00 2014-11-20 05:27:56.910 324 15186.19 3.21 53627.82 88888.00 2014-11-20 05:27:57.410 324 15186.20 3.21 53627.87 88888.00 2014-11-20 05:27:57.910 324 15186.21 3.19 53627.87 88888.00 2014-11-20 05:27:58.410 324 15186.25 3.20 53627.88 88888.00 2014-11-20 05:27:58.910 324 15186.27 3.23 53627.93 88888.00 2014-11-20 05:27:59.410 324 15186.21 3.27 53627.88 88888.00 2014-11-20 05:27:59.910 324 15186.21 3.38 53627.94 88888.00 2014-11-20 05:28:00.410 324 15186.24 3.35 53627.95 88888.00 2014-11-20 05:28:00.910 324 15186.22 3.25 53627.86 88888.00 2014-11-20 05:28:01.410 324 15186.24 3.27 53627.86 88888.00 2014-11-20 05:28:01.910 324 15186.28 3.28 53627.83 88888.00 2014-11-20 05:28:02.410 324 15186.33 3.22 53627.84 88888.00 2014-11-20 05:28:02.910 324 15186.36 3.21 53627.83 88888.00 2014-11-20 05:28:03.410 324 15186.40 3.25 53627.85 88888.00 2014-11-20 05:28:03.910 324 15186.39 3.25 53627.97 88888.00 2014-11-20 05:28:04.410 324 15186.38 3.31 53627.98 88888.00 2014-11-20 05:28:04.910 324 15186.37 3.32 53627.93 88888.00 2014-11-20 05:28:05.410 324 15186.40 3.32 53627.90 88888.00 2014-11-20 05:28:05.910 324 15186.43 3.28 53627.88 88888.00 2014-11-20 05:28:06.410 324 15186.44 3.27 53627.91 88888.00 2014-11-20 05:28:06.910 324 15186.47 3.31 53627.90 88888.00 2014-11-20 05:28:07.410 324 15186.55 3.35 53627.95 88888.00 2014-11-20 05:28:07.910 324 15186.58 3.44 53627.93 88888.00 2014-11-20 05:28:08.410 324 15186.63 3.44 53627.94 88888.00 2014-11-20 05:28:08.910 324 15186.62 3.53 53628.01 88888.00 2014-11-20 05:28:09.410 324 15186.63 3.52 53628.04 88888.00 2014-11-20 05:28:09.910 324 15186.72 3.52 53628.08 88888.00 2014-11-20 05:28:10.410 324 15186.76 3.52 53628.09 88888.00 2014-11-20 05:28:10.910 324 15186.80 3.53 53628.06 88888.00 2014-11-20 05:28:11.410 324 15186.80 3.54 53628.04 88888.00 2014-11-20 05:28:11.910 324 15186.85 3.58 53628.04 88888.00 2014-11-20 05:28:12.410 324 15186.89 3.63 53628.13 88888.00 2014-11-20 05:28:12.910 324 15186.89 3.61 53628.10 88888.00 2014-11-20 05:28:13.410 324 15186.91 3.65 53628.13 88888.00 2014-11-20 05:28:13.910 324 15186.93 3.68 53628.04 88888.00 2014-11-20 05:28:14.410 324 15186.97 3.60 53628.01 88888.00 2014-11-20 05:28:14.910 324 15187.00 3.64 53628.05 88888.00 2014-11-20 05:28:15.410 324 15187.01 3.71 53628.11 88888.00 2014-11-20 05:28:15.910 324 15187.12 3.75 53628.11 88888.00 2014-11-20 05:28:16.410 324 15187.19 3.77 53628.13 88888.00 2014-11-20 05:28:16.910 324 15187.23 3.71 53628.16 88888.00 2014-11-20 05:28:17.410 324 15187.23 3.70 53628.19 88888.00 2014-11-20 05:28:17.910 324 15187.25 3.72 53628.15 88888.00 2014-11-20 05:28:18.410 324 15187.27 3.75 53628.19 88888.00 2014-11-20 05:28:18.910 324 15187.29 3.73 53628.27 88888.00 2014-11-20 05:28:19.410 324 15187.37 3.73 53628.26 88888.00 2014-11-20 05:28:19.910 324 15187.38 3.77 53628.21 88888.00 2014-11-20 05:28:20.410 324 15187.34 3.75 53628.24 88888.00 2014-11-20 05:28:20.910 324 15187.34 3.74 53628.22 88888.00 2014-11-20 05:28:21.410 324 15187.33 3.73 53628.21 88888.00 2014-11-20 05:28:21.910 324 15187.33 3.75 53628.24 88888.00 2014-11-20 05:28:22.410 324 15187.38 3.87 53628.26 88888.00 2014-11-20 05:28:22.910 324 15187.46 3.89 53628.27 88888.00 2014-11-20 05:28:23.410 324 15187.51 3.87 53628.27 88888.00 2014-11-20 05:28:23.910 324 15187.48 3.94 53628.33 88888.00 2014-11-20 05:28:24.410 324 15187.46 3.94 53628.39 88888.00 2014-11-20 05:28:24.910 324 15187.45 3.91 53628.37 88888.00 2014-11-20 05:28:25.410 324 15187.47 3.89 53628.36 88888.00 2014-11-20 05:28:25.910 324 15187.47 3.86 53628.40 88888.00 2014-11-20 05:28:26.410 324 15187.47 3.90 53628.36 88888.00 2014-11-20 05:28:26.910 324 15187.50 3.87 53628.29 88888.00 2014-11-20 05:28:27.410 324 15187.50 3.89 53628.31 88888.00 2014-11-20 05:28:27.910 324 15187.48 3.88 53628.40 88888.00 2014-11-20 05:28:28.410 324 15187.54 3.87 53628.44 88888.00 2014-11-20 05:28:28.910 324 15187.56 3.83 53628.42 88888.00 2014-11-20 05:28:29.410 324 15187.55 3.88 53628.48 88888.00 2014-11-20 05:28:29.910 324 15187.55 3.94 53628.45 88888.00 2014-11-20 05:28:30.411 324 15187.55 3.95 53628.45 88888.00 2014-11-20 05:28:30.911 324 15187.55 3.95 53628.50 88888.00 2014-11-20 05:28:31.411 324 15187.54 3.95 53628.42 88888.00 2014-11-20 05:28:31.911 324 15187.59 3.97 53628.38 88888.00 2014-11-20 05:28:32.411 324 15187.57 4.01 53628.44 88888.00 2014-11-20 05:28:32.911 324 15187.61 4.03 53628.39 88888.00 2014-11-20 05:28:33.411 324 15187.57 4.08 53628.34 88888.00 2014-11-20 05:28:33.911 324 15187.54 4.10 53628.42 88888.00 2014-11-20 05:28:34.411 324 15187.55 4.06 53628.44 88888.00 2014-11-20 05:28:34.911 324 15187.56 4.03 53628.44 88888.00 2014-11-20 05:28:35.411 324 15187.57 3.97 53628.49 88888.00 2014-11-20 05:28:35.911 324 15187.56 3.97 53628.50 88888.00 2014-11-20 05:28:36.411 324 15187.57 3.95 53628.53 88888.00 2014-11-20 05:28:36.911 324 15187.62 3.98 53628.50 88888.00 2014-11-20 05:28:37.411 324 15187.62 3.99 53628.53 88888.00 2014-11-20 05:28:37.911 324 15187.62 4.16 53628.58 88888.00 2014-11-20 05:28:38.411 324 15187.62 4.22 53628.56 88888.00 2014-11-20 05:28:38.911 324 15187.66 4.22 53628.55 88888.00 2014-11-20 05:28:39.411 324 15187.71 4.21 53628.48 88888.00 2014-11-20 05:28:39.911 324 15187.71 4.25 53628.40 88888.00 2014-11-20 05:28:40.411 324 15187.74 4.27 53628.43 88888.00 2014-11-20 05:28:40.911 324 15187.77 4.34 53628.50 88888.00 2014-11-20 05:28:41.411 324 15187.83 4.35 53628.46 88888.00 2014-11-20 05:28:41.911 324 15187.91 4.38 53628.53 88888.00 2014-11-20 05:28:42.411 324 15187.93 4.43 53628.63 88888.00 2014-11-20 05:28:42.911 324 15188.00 4.40 53628.60 88888.00 2014-11-20 05:28:43.411 324 15188.06 4.35 53628.53 88888.00 2014-11-20 05:28:43.911 324 15188.08 4.33 53628.53 88888.00 2014-11-20 05:28:44.411 324 15188.19 4.35 53628.55 88888.00 2014-11-20 05:28:44.911 324 15188.23 4.39 53628.58 88888.00 2014-11-20 05:28:45.411 324 15188.25 4.39 53628.63 88888.00 2014-11-20 05:28:45.911 324 15188.27 4.39 53628.54 88888.00 2014-11-20 05:28:46.411 324 15188.27 4.32 53628.50 88888.00 2014-11-20 05:28:46.911 324 15188.36 4.32 53628.54 88888.00 2014-11-20 05:28:47.411 324 15188.34 4.35 53628.54 88888.00 2014-11-20 05:28:47.911 324 15188.35 4.35 53628.53 88888.00 2014-11-20 05:28:48.411 324 15188.39 4.31 53628.55 88888.00 2014-11-20 05:28:48.911 324 15188.38 4.25 53628.59 88888.00 2014-11-20 05:28:49.411 324 15188.37 4.31 53628.56 88888.00 2014-11-20 05:28:49.911 324 15188.37 4.34 53628.57 88888.00 2014-11-20 05:28:50.411 324 15188.39 4.35 53628.57 88888.00 2014-11-20 05:28:50.911 324 15188.50 4.40 53628.53 88888.00 2014-11-20 05:28:51.411 324 15188.51 4.46 53628.47 88888.00 2014-11-20 05:28:51.911 324 15188.43 4.41 53628.53 88888.00 2014-11-20 05:28:52.411 324 15188.45 4.32 53628.54 88888.00 2014-11-20 05:28:52.911 324 15188.47 4.37 53628.54 88888.00 2014-11-20 05:28:53.411 324 15188.50 4.43 53628.59 88888.00 2014-11-20 05:28:53.911 324 15188.60 4.44 53628.57 88888.00 2014-11-20 05:28:54.411 324 15188.68 4.50 53628.62 88888.00 2014-11-20 05:28:54.911 324 15188.71 4.47 53628.70 88888.00 2014-11-20 05:28:55.411 324 15188.69 4.47 53628.71 88888.00 2014-11-20 05:28:55.911 324 15188.68 4.46 53628.73 88888.00 2014-11-20 05:28:56.411 324 15188.68 4.38 53628.64 88888.00 2014-11-20 05:28:56.911 324 15188.65 4.39 53628.68 88888.00 2014-11-20 05:28:57.411 324 15188.75 4.55 53628.71 88888.00 2014-11-20 05:28:57.911 324 15188.74 4.50 53628.66 88888.00 2014-11-20 05:28:58.411 324 15188.74 4.49 53628.54 88888.00 2014-11-20 05:28:58.911 324 15188.77 4.49 53628.55 88888.00 2014-11-20 05:28:59.411 324 15188.79 4.46 53628.54 88888.00 2014-11-20 05:28:59.911 324 15188.77 4.49 53628.54 88888.00 2014-11-20 05:29:00.411 324 15188.77 4.49 53628.59 88888.00 2014-11-20 05:29:00.911 324 15188.78 4.48 53628.62 88888.00 2014-11-20 05:29:01.411 324 15188.82 4.44 53628.60 88888.00 2014-11-20 05:29:01.911 324 15188.87 4.48 53628.65 88888.00 2014-11-20 05:29:02.411 324 15188.87 4.56 53628.62 88888.00 2014-11-20 05:29:02.911 324 15188.89 4.58 53628.67 88888.00 2014-11-20 05:29:03.411 324 15188.87 4.57 53628.74 88888.00 2014-11-20 05:29:03.911 324 15188.87 4.58 53628.76 88888.00 2014-11-20 05:29:04.411 324 15188.83 4.68 53628.75 88888.00 2014-11-20 05:29:04.911 324 15188.82 4.73 53628.70 88888.00 2014-11-20 05:29:05.411 324 15188.84 4.64 53628.66 88888.00 2014-11-20 05:29:05.911 324 15188.75 4.56 53628.65 88888.00 2014-11-20 05:29:06.411 324 15188.75 4.65 53628.63 88888.00 2014-11-20 05:29:06.911 324 15188.75 4.69 53628.56 88888.00 2014-11-20 05:29:07.411 324 15188.74 4.73 53628.60 88888.00 2014-11-20 05:29:07.911 324 15188.70 4.76 53628.67 88888.00 2014-11-20 05:29:08.411 324 15188.72 4.73 53628.72 88888.00 2014-11-20 05:29:08.911 324 15188.70 4.66 53628.72 88888.00 2014-11-20 05:29:09.411 324 15188.64 4.66 53628.77 88888.00 2014-11-20 05:29:09.911 324 15188.65 4.61 53628.68 88888.00 2014-11-20 05:29:10.411 324 15188.70 4.64 53628.63 88888.00 2014-11-20 05:29:10.911 324 15188.63 4.69 53628.65 88888.00 2014-11-20 05:29:11.411 324 15188.62 4.68 53628.63 88888.00 2014-11-20 05:29:11.911 324 15188.64 4.66 53628.64 88888.00 2014-11-20 05:29:12.411 324 15188.66 4.66 53628.67 88888.00 2014-11-20 05:29:12.911 324 15188.68 4.68 53628.68 88888.00 2014-11-20 05:29:13.411 324 15188.65 4.75 53628.69 88888.00 2014-11-20 05:29:13.911 324 15188.63 4.84 53628.80 88888.00 2014-11-20 05:29:14.411 324 15188.64 4.83 53628.85 88888.00 2014-11-20 05:29:14.911 324 15188.68 4.84 53628.84 88888.00 2014-11-20 05:29:15.411 324 15188.71 4.86 53628.85 88888.00 2014-11-20 05:29:15.911 324 15188.70 4.78 53628.78 88888.00 2014-11-20 05:29:16.411 324 15188.69 4.75 53628.75 88888.00 2014-11-20 05:29:16.911 324 15188.69 4.73 53628.76 88888.00 2014-11-20 05:29:17.411 324 15188.62 4.75 53628.69 88888.00 2014-11-20 05:29:17.911 324 15188.60 4.84 53628.66 88888.00 2014-11-20 05:29:18.411 324 15188.61 4.85 53628.71 88888.00 2014-11-20 05:29:18.911 324 15188.68 4.90 53628.73 88888.00 2014-11-20 05:29:19.411 324 15188.65 4.99 53628.71 88888.00 2014-11-20 05:29:19.911 324 15188.60 4.93 53628.78 88888.00 2014-11-20 05:29:20.411 324 15188.62 4.94 53628.76 88888.00 2014-11-20 05:29:20.911 324 15188.64 4.93 53628.86 88888.00 2014-11-20 05:29:21.411 324 15188.66 4.92 53628.89 88888.00 2014-11-20 05:29:21.911 324 15188.65 4.87 53628.86 88888.00 2014-11-20 05:29:22.411 324 15188.68 4.93 53628.90 88888.00 2014-11-20 05:29:22.911 324 15188.74 4.99 53628.85 88888.00 2014-11-20 05:29:23.411 324 15188.75 5.03 53628.76 88888.00 2014-11-20 05:29:23.911 324 15188.72 5.02 53628.77 88888.00 2014-11-20 05:29:24.411 324 15188.69 4.98 53628.70 88888.00 2014-11-20 05:29:24.911 324 15188.69 4.95 53628.72 88888.00 2014-11-20 05:29:25.411 324 15188.70 5.04 53628.79 88888.00 2014-11-20 05:29:25.911 324 15188.73 5.11 53628.82 88888.00 2014-11-20 05:29:26.411 324 15188.72 5.11 53628.80 88888.00 2014-11-20 05:29:26.911 324 15188.75 5.10 53628.87 88888.00 2014-11-20 05:29:27.411 324 15188.78 5.07 53628.90 88888.00 2014-11-20 05:29:27.911 324 15188.79 5.07 53628.87 88888.00 2014-11-20 05:29:28.411 324 15188.82 5.08 53628.89 88888.00 2014-11-20 05:29:28.911 324 15188.78 5.20 53628.85 88888.00 2014-11-20 05:29:29.411 324 15188.82 5.22 53628.78 88888.00 2014-11-20 05:29:29.911 324 15188.89 5.05 53628.71 88888.00 2014-11-20 05:29:30.411 324 15188.89 4.98 53628.65 88888.00 2014-11-20 05:29:30.911 324 15188.88 5.02 53628.71 88888.00 2014-11-20 05:29:31.411 324 15188.90 5.04 53628.77 88888.00 2014-11-20 05:29:31.911 324 15188.89 4.99 53628.72 88888.00 2014-11-20 05:29:32.411 324 15188.98 4.98 53628.68 88888.00 2014-11-20 05:29:32.911 324 15188.96 4.98 53628.67 88888.00 2014-11-20 05:29:33.411 324 15188.92 5.08 53628.67 88888.00 2014-11-20 05:29:33.911 324 15188.90 5.19 53628.71 88888.00 2014-11-20 05:29:34.411 324 15188.86 5.20 53628.75 88888.00 2014-11-20 05:29:34.911 324 15188.88 5.21 53628.70 88888.00 2014-11-20 05:29:35.411 324 15188.87 5.07 53628.72 88888.00 2014-11-20 05:29:35.911 324 15188.81 5.02 53628.66 88888.00 2014-11-20 05:29:36.411 324 15188.78 4.93 53628.60 88888.00 2014-11-20 05:29:36.911 324 15188.81 5.00 53628.62 88888.00 2014-11-20 05:29:37.411 324 15188.75 5.07 53628.59 88888.00 2014-11-20 05:29:37.911 324 15188.73 5.16 53628.60 88888.00 2014-11-20 05:29:38.411 324 15188.69 5.13 53628.59 88888.00 2014-11-20 05:29:38.911 324 15188.66 5.07 53628.56 88888.00 2014-11-20 05:29:39.411 324 15188.66 4.98 53628.58 88888.00 2014-11-20 05:29:39.911 324 15188.63 4.95 53628.56 88888.00 2014-11-20 05:29:40.411 324 15188.59 5.03 53628.58 88888.00 2014-11-20 05:29:40.911 324 15188.57 5.00 53628.59 88888.00 2014-11-20 05:29:41.411 324 15188.55 4.98 53628.55 88888.00 2014-11-20 05:29:41.911 324 15188.55 4.94 53628.54 88888.00 2014-11-20 05:29:42.411 324 15188.54 4.96 53628.55 88888.00 2014-11-20 05:29:42.911 324 15188.51 4.95 53628.50 88888.00 2014-11-20 05:29:43.411 324 15188.46 4.96 53628.45 88888.00 2014-11-20 05:29:43.911 324 15188.42 4.93 53628.47 88888.00 2014-11-20 05:29:44.411 324 15188.42 4.92 53628.44 88888.00 2014-11-20 05:29:44.911 324 15188.35 4.90 53628.44 88888.00 2014-11-20 05:29:45.411 324 15188.33 4.89 53628.45 88888.00 2014-11-20 05:29:45.911 324 15188.32 4.84 53628.49 88888.00 2014-11-20 05:29:46.411 324 15188.27 4.83 53628.47 88888.00 2014-11-20 05:29:46.911 324 15188.23 4.77 53628.46 88888.00 2014-11-20 05:29:47.411 324 15188.17 4.85 53628.44 88888.00 2014-11-20 05:29:47.911 324 15188.10 4.91 53628.43 88888.00 2014-11-20 05:29:48.411 324 15188.05 4.84 53628.37 88888.00 2014-11-20 05:29:48.911 324 15188.02 4.84 53628.34 88888.00 2014-11-20 05:29:49.411 324 15187.94 4.83 53628.26 88888.00 2014-11-20 05:29:49.911 324 15187.88 4.79 53628.18 88888.00 2014-11-20 05:29:50.411 324 15187.84 4.74 53628.11 88888.00 2014-11-20 05:29:50.911 324 15187.78 4.69 53628.10 88888.00 2014-11-20 05:29:51.411 324 15187.75 4.75 53628.13 88888.00 2014-11-20 05:29:51.911 324 15187.72 4.74 53628.19 88888.00 2014-11-20 05:29:52.411 324 15187.71 4.73 53628.19 88888.00 2014-11-20 05:29:52.911 324 15187.65 4.68 53628.23 88888.00 2014-11-20 05:29:53.411 324 15187.62 4.70 53628.19 88888.00 2014-11-20 05:29:53.911 324 15187.57 4.68 53628.11 88888.00 2014-11-20 05:29:54.411 324 15187.47 4.70 53628.09 88888.00 2014-11-20 05:29:54.911 324 15187.37 4.72 53628.12 88888.00 2014-11-20 05:29:55.411 324 15187.30 4.65 53628.10 88888.00 2014-11-20 05:29:55.911 324 15187.28 4.63 53628.04 88888.00 2014-11-20 05:29:56.411 324 15187.29 4.63 53628.03 88888.00 2014-11-20 05:29:56.911 324 15187.25 4.74 53627.98 88888.00 2014-11-20 05:29:57.411 324 15187.25 4.79 53627.99 88888.00 2014-11-20 05:29:57.911 324 15187.23 4.73 53627.97 88888.00 2014-11-20 05:29:58.411 324 15187.16 4.63 53627.96 88888.00 2014-11-20 05:29:58.911 324 15187.08 4.64 53627.92 88888.00 2014-11-20 05:29:59.411 324 15187.11 4.58 53627.92 88888.00 2014-11-20 05:29:59.911 324 15187.14 4.67 53627.93 88888.00 2014-11-20 05:30:00.411 324 15187.08 4.63 53628.02 88888.00 2014-11-20 05:30:00.911 324 15187.09 4.58 53627.97 88888.00 2014-11-20 05:30:01.411 324 15187.10 4.52 53627.95 88888.00 2014-11-20 05:30:01.911 324 15187.12 4.48 53627.89 88888.00 2014-11-20 05:30:02.411 324 15187.07 4.49 53627.82 88888.00 2014-11-20 05:30:02.911 324 15187.03 4.52 53627.83 88888.00 2014-11-20 05:30:03.411 324 15187.01 4.52 53627.78 88888.00 2014-11-20 05:30:03.911 324 15187.02 4.51 53627.81 88888.00 2014-11-20 05:30:04.411 324 15187.01 4.51 53627.76 88888.00 2014-11-20 05:30:04.911 324 15187.01 4.52 53627.76 88888.00 2014-11-20 05:30:05.411 324 15187.06 4.50 53627.71 88888.00 2014-11-20 05:30:05.911 324 15187.06 4.49 53627.71 88888.00 2014-11-20 05:30:06.411 324 15187.11 4.52 53627.69 88888.00 2014-11-20 05:30:06.911 324 15187.09 4.55 53627.66 88888.00 2014-11-20 05:30:07.411 324 15187.10 4.57 53627.65 88888.00 2014-11-20 05:30:07.911 324 15187.11 4.57 53627.64 88888.00 2014-11-20 05:30:08.411 324 15187.14 4.59 53627.57 88888.00 2014-11-20 05:30:08.911 324 15187.16 4.56 53627.55 88888.00 2014-11-20 05:30:09.411 324 15187.15 4.56 53627.54 88888.00 2014-11-20 05:30:09.911 324 15187.14 4.56 53627.49 88888.00 2014-11-20 05:30:10.411 324 15187.11 4.51 53627.52 88888.00 2014-11-20 05:30:10.911 324 15187.17 4.50 53627.53 88888.00 2014-11-20 05:30:11.411 324 15187.16 4.43 53627.64 88888.00 2014-11-20 05:30:11.911 324 15187.12 4.39 53627.62 88888.00 2014-11-20 05:30:12.411 324 15187.17 4.46 53627.57 88888.00 2014-11-20 05:30:12.911 324 15187.17 4.48 53627.57 88888.00 2014-11-20 05:30:13.411 324 15187.17 4.46 53627.52 88888.00 2014-11-20 05:30:13.911 324 15187.12 4.39 53627.45 88888.00 2014-11-20 05:30:14.411 324 15187.15 4.34 53627.43 88888.00 2014-11-20 05:30:14.911 324 15187.16 4.37 53627.43 88888.00 2014-11-20 05:30:15.411 324 15187.15 4.38 53627.39 88888.00 2014-11-20 05:30:15.911 324 15187.15 4.38 53627.41 88888.00 2014-11-20 05:30:16.411 324 15187.21 4.41 53627.42 88888.00 2014-11-20 05:30:16.911 324 15187.27 4.46 53627.39 88888.00 2014-11-20 05:30:17.411 324 15187.28 4.53 53627.43 88888.00 2014-11-20 05:30:17.911 324 15187.32 4.50 53627.42 88888.00 2014-11-20 05:30:18.411 324 15187.35 4.48 53627.42 88888.00 2014-11-20 05:30:18.911 324 15187.41 4.47 53627.43 88888.00 2014-11-20 05:30:19.411 324 15187.43 4.46 53627.45 88888.00 2014-11-20 05:30:19.911 324 15187.44 4.41 53627.44 88888.00 2014-11-20 05:30:20.411 324 15187.53 4.38 53627.43 88888.00 2014-11-20 05:30:20.911 324 15187.61 4.41 53627.45 88888.00 2014-11-20 05:30:21.411 324 15187.62 4.42 53627.39 88888.00 2014-11-20 05:30:21.911 324 15187.61 4.40 53627.33 88888.00 2014-11-20 05:30:22.411 324 15187.61 4.39 53627.35 88888.00 2014-11-20 05:30:22.911 324 15187.66 4.34 53627.30 88888.00 2014-11-20 05:30:23.411 324 15187.77 4.33 53627.32 88888.00 2014-11-20 05:30:23.911 324 15187.81 4.30 53627.35 88888.00 2014-11-20 05:30:24.411 324 15187.86 4.31 53627.33 88888.00 2014-11-20 05:30:24.911 324 15187.88 4.30 53627.32 88888.00 2014-11-20 05:30:25.411 324 15187.90 4.25 53627.36 88888.00 2014-11-20 05:30:25.911 324 15187.90 4.24 53627.42 88888.00 2014-11-20 05:30:26.411 324 15187.94 4.25 53627.36 88888.00 2014-11-20 05:30:26.911 324 15188.01 4.32 53627.32 88888.00 2014-11-20 05:30:27.411 324 15188.00 4.29 53627.34 88888.00 2014-11-20 05:30:27.911 324 15187.98 4.20 53627.28 88888.00 2014-11-20 05:30:28.411 324 15187.98 4.24 53627.23 88888.00 2014-11-20 05:30:28.911 324 15188.03 4.22 53627.23 88888.00 2014-11-20 05:30:29.411 324 15188.06 4.21 53627.26 88888.00 2014-11-20 05:30:29.911 324 15188.03 4.23 53627.28 88888.00 2014-11-20 05:30:30.411 324 15188.05 4.23 53627.34 88888.00 2014-11-20 05:30:30.911 324 15188.02 4.25 53627.34 88888.00 2014-11-20 05:30:31.411 324 15188.03 4.26 53627.30 88888.00 2014-11-20 05:30:31.911 324 15188.03 4.24 53627.29 88888.00 2014-11-20 05:30:32.411 324 15188.07 4.14 53627.35 88888.00 2014-11-20 05:30:32.911 324 15188.10 4.13 53627.36 88888.00 2014-11-20 05:30:33.411 324 15188.10 4.12 53627.37 88888.00 2014-11-20 05:30:33.911 324 15188.10 4.09 53627.36 88888.00 2014-11-20 05:30:34.411 324 15188.15 4.09 53627.34 88888.00 2014-11-20 05:30:34.911 324 15188.09 4.15 53627.31 88888.00 2014-11-20 05:30:35.411 324 15188.06 4.07 53627.34 88888.00 2014-11-20 05:30:35.911 324 15188.07 4.09 53627.35 88888.00 2014-11-20 05:30:36.411 324 15188.06 4.06 53627.33 88888.00 2014-11-20 05:30:36.911 324 15188.08 4.13 53627.36 88888.00 2014-11-20 05:30:37.411 324 15188.11 4.15 53627.30 88888.00 2014-11-20 05:30:37.911 324 15188.08 4.07 53627.34 88888.00 2014-11-20 05:30:38.411 324 15188.12 4.03 53627.36 88888.00 2014-11-20 05:30:38.911 324 15188.07 4.00 53627.35 88888.00 2014-11-20 05:30:39.411 324 15187.98 4.07 53627.43 88888.00 2014-11-20 05:30:39.911 324 15187.94 4.04 53627.36 88888.00 2014-11-20 05:30:40.411 324 15187.93 4.07 53627.34 88888.00 2014-11-20 05:30:40.911 324 15187.91 4.07 53627.25 88888.00 2014-11-20 05:30:41.411 324 15187.94 3.99 53627.24 88888.00 2014-11-20 05:30:41.911 324 15187.97 3.97 53627.28 88888.00 2014-11-20 05:30:42.411 324 15187.92 3.96 53627.28 88888.00 2014-11-20 05:30:42.911 324 15187.90 3.99 53627.26 88888.00 2014-11-20 05:30:43.411 324 15187.90 4.00 53627.27 88888.00 2014-11-20 05:30:43.911 324 15187.93 4.00 53627.33 88888.00 2014-11-20 05:30:44.411 324 15187.89 3.91 53627.32 88888.00 2014-11-20 05:30:44.911 324 15187.87 3.82 53627.34 88888.00 2014-11-20 05:30:45.411 324 15187.82 3.79 53627.31 88888.00 2014-11-20 05:30:45.911 324 15187.79 3.73 53627.32 88888.00 2014-11-20 05:30:46.411 324 15187.79 3.75 53627.36 88888.00 2014-11-20 05:30:46.911 324 15187.80 3.73 53627.29 88888.00 2014-11-20 05:30:47.411 324 15187.75 3.74 53627.27 88888.00 2014-11-20 05:30:47.911 324 15187.71 3.68 53627.21 88888.00 2014-11-20 05:30:48.411 324 15187.71 3.66 53627.19 88888.00 2014-11-20 05:30:48.911 324 15187.65 3.65 53627.15 88888.00 2014-11-20 05:30:49.411 324 15187.60 3.62 53627.23 88888.00 2014-11-20 05:30:49.911 324 15187.55 3.60 53627.29 88888.00 2014-11-20 05:30:50.411 324 15187.52 3.55 53627.22 88888.00 2014-11-20 05:30:50.911 324 15187.52 3.57 53627.16 88888.00 2014-11-20 05:30:51.411 324 15187.53 3.61 53627.16 88888.00 2014-11-20 05:30:51.911 324 15187.47 3.53 53627.21 88888.00 2014-11-20 05:30:52.411 324 15187.37 3.57 53627.26 88888.00 2014-11-20 05:30:52.911 324 15187.37 3.57 53627.17 88888.00 2014-11-20 05:30:53.411 324 15187.42 3.51 53627.11 88888.00 2014-11-20 05:30:53.911 324 15187.30 3.47 53627.06 88888.00 2014-11-20 05:30:54.411 324 15187.23 3.38 53627.08 88888.00 2014-11-20 05:30:54.911 324 15187.20 3.32 53627.03 88888.00 2014-11-20 05:30:55.411 324 15187.16 3.29 53627.02 88888.00 2014-11-20 05:30:55.911 324 15187.09 3.27 53627.03 88888.00 2014-11-20 05:30:56.411 324 15187.09 3.25 53627.07 88888.00 2014-11-20 05:30:56.911 324 15187.07 3.32 53627.10 88888.00 2014-11-20 05:30:57.411 324 15187.01 3.19 53627.00 88888.00 2014-11-20 05:30:57.911 324 15186.93 3.13 53626.96 88888.00 2014-11-20 05:30:58.411 324 15186.89 3.13 53626.93 88888.00 2014-11-20 05:30:58.911 324 15186.88 3.03 53626.95 88888.00 2014-11-20 05:30:59.411 324 15186.87 3.04 53626.92 88888.00 2014-11-20 05:30:59.911 324 15186.83 3.05 53626.83 88888.00 2014-11-20 05:31:00.411 324 15186.82 3.06 53626.84 88888.00 2014-11-20 05:31:00.911 324 15186.80 3.08 53626.81 88888.00 2014-11-20 05:31:01.411 324 15186.80 3.06 53626.80 88888.00 2014-11-20 05:31:01.911 324 15186.80 3.06 53626.85 88888.00 2014-11-20 05:31:02.411 324 15186.80 3.05 53626.88 88888.00 2014-11-20 05:31:02.911 324 15186.74 3.04 53626.86 88888.00 2014-11-20 05:31:03.411 324 15186.70 3.09 53626.75 88888.00 2014-11-20 05:31:03.911 324 15186.66 3.05 53626.74 88888.00 2014-11-20 05:31:04.411 324 15186.55 3.03 53626.72 88888.00 2014-11-20 05:31:04.911 324 15186.53 3.05 53626.77 88888.00 2014-11-20 05:31:05.411 324 15186.57 2.96 53626.81 88888.00 2014-11-20 05:31:05.911 324 15186.56 2.92 53626.63 88888.00 2014-11-20 05:31:06.411 324 15186.54 2.93 53626.53 88888.00 2014-11-20 05:31:06.911 324 15186.48 2.92 53626.56 88888.00 2014-11-20 05:31:07.411 324 15186.46 2.74 53626.60 88888.00 2014-11-20 05:31:07.911 324 15186.44 2.74 53626.62 88888.00 2014-11-20 05:31:08.411 324 15186.37 2.80 53626.65 88888.00 2014-11-20 05:31:08.911 324 15186.40 2.82 53626.64 88888.00 2014-11-20 05:31:09.411 324 15186.37 2.78 53626.66 88888.00 2014-11-20 05:31:09.911 324 15186.33 2.70 53626.60 88888.00 2014-11-20 05:31:10.411 324 15186.31 2.70 53626.50 88888.00 2014-11-20 05:31:10.911 324 15186.30 2.70 53626.46 88888.00 2014-11-20 05:31:11.411 324 15186.27 2.75 53626.56 88888.00 2014-11-20 05:31:11.911 324 15186.24 2.74 53626.63 88888.00 2014-11-20 05:31:12.411 324 15186.22 2.69 53626.63 88888.00 2014-11-20 05:31:12.911 324 15186.24 2.68 53626.50 88888.00 2014-11-20 05:31:13.411 324 15186.24 2.67 53626.49 88888.00 2014-11-20 05:31:13.911 324 15186.19 2.70 53626.44 88888.00 2014-11-20 05:31:14.411 324 15186.17 2.73 53626.50 88888.00 2014-11-20 05:31:14.911 324 15186.18 2.63 53626.51 88888.00 2014-11-20 05:31:15.411 324 15186.18 2.63 53626.51 88888.00 2014-11-20 05:31:15.911 324 15186.13 2.67 53626.46 88888.00 2014-11-20 05:31:16.411 324 15186.16 2.67 53626.37 88888.00 2014-11-20 05:31:16.911 324 15186.16 2.62 53626.33 88888.00 2014-11-20 05:31:17.411 324 15186.07 2.68 53626.43 88888.00 2014-11-20 05:31:17.911 324 15186.02 2.68 53626.42 88888.00 2014-11-20 05:31:18.411 324 15186.03 2.56 53626.32 88888.00 2014-11-20 05:31:18.911 324 15186.03 2.54 53626.27 88888.00 2014-11-20 05:31:19.411 324 15186.01 2.68 53626.24 88888.00 2014-11-20 05:31:19.911 324 15185.99 2.60 53626.29 88888.00 2014-11-20 05:31:20.411 324 15185.98 2.52 53626.26 88888.00 2014-11-20 05:31:20.911 324 15185.93 2.56 53626.20 88888.00 2014-11-20 05:31:21.411 324 15185.90 2.59 53626.23 88888.00 2014-11-20 05:31:21.911 324 15185.88 2.57 53626.23 88888.00 2014-11-20 05:31:22.411 324 15185.91 2.63 53626.27 88888.00 2014-11-20 05:31:22.911 324 15185.85 2.65 53626.32 88888.00 2014-11-20 05:31:23.411 324 15185.86 2.56 53626.28 88888.00 2014-11-20 05:31:23.911 324 15185.85 2.58 53626.26 88888.00 2014-11-20 05:31:24.411 324 15185.85 2.60 53626.23 88888.00 2014-11-20 05:31:24.911 324 15185.86 2.52 53626.21 88888.00 2014-11-20 05:31:25.411 324 15185.83 2.47 53626.14 88888.00 2014-11-20 05:31:25.911 324 15185.81 2.52 53626.04 88888.00 2014-11-20 05:31:26.411 324 15185.81 2.53 53626.07 88888.00 2014-11-20 05:31:26.911 324 15185.79 2.52 53626.06 88888.00 2014-11-20 05:31:27.411 324 15185.72 2.59 53626.11 88888.00 2014-11-20 05:31:27.911 324 15185.77 2.59 53626.15 88888.00 2014-11-20 05:31:28.411 324 15185.79 2.53 53626.16 88888.00 2014-11-20 05:31:28.911 324 15185.71 2.65 53626.18 88888.00 2014-11-20 05:31:29.411 324 15185.66 2.70 53626.20 88888.00 2014-11-20 05:31:29.911 324 15185.67 2.65 53626.25 88888.00 2014-11-20 05:31:30.411 324 15185.70 2.59 53626.21 88888.00 2014-11-20 05:31:30.911 324 15185.70 2.61 53626.17 88888.00 2014-11-20 05:31:31.411 324 15185.63 2.57 53626.16 88888.00 2014-11-20 05:31:31.911 324 15185.60 2.62 53626.12 88888.00 2014-11-20 05:31:32.411 324 15185.58 2.68 53626.10 88888.00 2014-11-20 05:31:32.911 324 15185.55 2.70 53626.09 88888.00 2014-11-20 05:31:33.411 324 15185.51 2.63 53626.10 88888.00 2014-11-20 05:31:33.911 324 15185.49 2.61 53626.12 88888.00 2014-11-20 05:31:34.411 324 15185.48 2.70 53626.09 88888.00 2014-11-20 05:31:34.911 324 15185.47 2.67 53626.11 88888.00 2014-11-20 05:31:35.411 324 15185.44 2.60 53626.11 88888.00 2014-11-20 05:31:35.911 324 15185.43 2.66 53626.16 88888.00 2014-11-20 05:31:36.411 324 15185.43 2.69 53626.14 88888.00 2014-11-20 05:31:36.911 324 15185.37 2.68 53626.08 88888.00 2014-11-20 05:31:37.411 324 15185.40 2.67 53626.10 88888.00 2014-11-20 05:31:37.911 324 15185.36 2.71 53625.97 88888.00 2014-11-20 05:31:38.411 324 15185.29 2.70 53625.96 88888.00 2014-11-20 05:31:38.911 324 15185.29 2.68 53626.03 88888.00 2014-11-20 05:31:39.411 324 15185.25 2.75 53625.96 88888.00 2014-11-20 05:31:39.911 324 15185.20 2.80 53625.89 88888.00 2014-11-20 05:31:40.411 324 15185.18 2.71 53625.92 88888.00 2014-11-20 05:31:40.911 324 15185.12 2.67 53625.91 88888.00 2014-11-20 05:31:41.411 324 15185.10 2.68 53625.93 88888.00 2014-11-20 05:31:41.911 324 15185.12 2.75 53625.94 88888.00 2014-11-20 05:31:42.411 324 15185.10 2.74 53625.92 88888.00 2014-11-20 05:31:42.911 324 15185.09 2.68 53625.92 88888.00 2014-11-20 05:31:43.411 324 15185.06 2.71 53625.94 88888.00 2014-11-20 05:31:43.911 324 15185.01 2.78 53625.95 88888.00 2014-11-20 05:31:44.411 324 15184.94 2.80 53625.86 88888.00 2014-11-20 05:31:44.911 324 15184.94 2.75 53625.80 88888.00 2014-11-20 05:31:45.411 324 15184.97 2.71 53625.79 88888.00 2014-11-20 05:31:45.911 324 15184.95 2.69 53625.76 88888.00 2014-11-20 05:31:46.411 324 15184.91 2.67 53625.76 88888.00 2014-11-20 05:31:46.911 324 15184.84 2.68 53625.74 88888.00 2014-11-20 05:31:47.411 324 15184.77 2.74 53625.76 88888.00 2014-11-20 05:31:47.911 324 15184.72 2.79 53625.74 88888.00 2014-11-20 05:31:48.411 324 15184.68 2.74 53625.71 88888.00 2014-11-20 05:31:48.911 324 15184.67 2.71 53625.68 88888.00 2014-11-20 05:31:49.411 324 15184.64 2.79 53625.67 88888.00 2014-11-20 05:31:49.911 324 15184.65 2.88 53625.64 88888.00 2014-11-20 05:31:50.411 324 15184.61 2.79 53625.62 88888.00 2014-11-20 05:31:50.911 324 15184.53 2.76 53625.64 88888.00 2014-11-20 05:31:51.411 324 15184.52 2.70 53625.60 88888.00 2014-11-20 05:31:51.911 324 15184.44 2.57 53625.56 88888.00 2014-11-20 05:31:52.411 324 15184.37 2.59 53625.46 88888.00 2014-11-20 05:31:52.911 324 15184.37 2.70 53625.43 88888.00 2014-11-20 05:31:53.411 324 15184.36 2.80 53625.47 88888.00 2014-11-20 05:31:53.911 324 15184.34 2.67 53625.54 88888.00 2014-11-20 05:31:54.411 324 15184.29 2.65 53625.53 88888.00 2014-11-20 05:31:54.911 324 15184.29 2.71 53625.54 88888.00 2014-11-20 05:31:55.411 324 15184.26 2.75 53625.52 88888.00 2014-11-20 05:31:55.911 324 15184.21 2.59 53625.43 88888.00 2014-11-20 05:31:56.411 324 15184.19 2.69 53625.34 88888.00 2014-11-20 05:31:56.911 324 15184.16 2.80 53625.34 88888.00 2014-11-20 05:31:57.411 324 15184.10 2.85 53625.27 88888.00 2014-11-20 05:31:57.911 324 15184.08 2.82 53625.24 88888.00 2014-11-20 05:31:58.411 324 15184.10 2.75 53625.26 88888.00 2014-11-20 05:31:58.911 324 15184.08 2.79 53625.32 88888.00 2014-11-20 05:31:59.411 324 15184.05 2.73 53625.27 88888.00 2014-11-20 05:31:59.911 324 15184.04 2.65 53625.25 88888.00 2014-11-20 05:32:00.411 324 15184.04 2.66 53625.27 88888.00 2014-11-20 05:32:00.911 324 15184.11 2.63 53625.31 88888.00 2014-11-20 05:32:01.411 324 15184.11 2.62 53625.28 88888.00 2014-11-20 05:32:01.911 324 15184.11 2.74 53625.26 88888.00 2014-11-20 05:32:02.411 324 15184.05 2.79 53625.23 88888.00 2014-11-20 05:32:02.911 324 15184.01 2.83 53625.13 88888.00 2014-11-20 05:32:03.411 324 15183.96 2.73 53625.13 88888.00 2014-11-20 05:32:03.911 324 15183.92 2.69 53625.11 88888.00 2014-11-20 05:32:04.411 324 15183.92 2.76 53625.09 88888.00 2014-11-20 05:32:04.911 324 15183.94 2.76 53625.03 88888.00 2014-11-20 05:32:05.411 324 15183.84 2.65 53625.05 88888.00 2014-11-20 05:32:05.911 324 15183.78 2.67 53625.13 88888.00 2014-11-20 05:32:06.411 324 15183.77 2.74 53625.08 88888.00 2014-11-20 05:32:06.911 324 15183.78 2.71 53625.02 88888.00 2014-11-20 05:32:07.411 324 15183.78 2.76 53625.01 88888.00 2014-11-20 05:32:07.911 324 15183.78 2.87 53624.97 88888.00 2014-11-20 05:32:08.411 324 15183.77 2.94 53624.94 88888.00 2014-11-20 05:32:08.911 324 15183.74 2.95 53624.93 88888.00 2014-11-20 05:32:09.411 324 15183.72 2.76 53624.84 88888.00 2014-11-20 05:32:09.911 324 15183.68 2.70 53624.83 88888.00 2014-11-20 05:32:10.411 324 15183.69 2.71 53624.83 88888.00 2014-11-20 05:32:10.911 324 15183.66 2.67 53624.82 88888.00 2014-11-20 05:32:11.411 324 15183.64 2.61 53624.84 88888.00 2014-11-20 05:32:11.911 324 15183.57 2.66 53624.84 88888.00 2014-11-20 05:32:12.411 324 15183.54 2.70 53624.84 88888.00 2014-11-20 05:32:12.911 324 15183.58 2.66 53624.85 88888.00 2014-11-20 05:32:13.411 324 15183.58 2.69 53624.84 88888.00 2014-11-20 05:32:13.911 324 15183.56 2.70 53624.82 88888.00 2014-11-20 05:32:14.411 324 15183.53 2.62 53624.81 88888.00 2014-11-20 05:32:14.911 324 15183.46 2.51 53624.74 88888.00 2014-11-20 05:32:15.411 324 15183.46 2.63 53624.70 88888.00 2014-11-20 05:32:15.911 324 15183.50 2.70 53624.70 88888.00 2014-11-20 05:32:16.411 324 15183.56 2.62 53624.63 88888.00 2014-11-20 05:32:16.911 324 15183.54 2.62 53624.65 88888.00 2014-11-20 05:32:17.411 324 15183.49 2.73 53624.70 88888.00 2014-11-20 05:32:17.911 324 15183.47 2.69 53624.66 88888.00 2014-11-20 05:32:18.411 324 15183.44 2.58 53624.65 88888.00 2014-11-20 05:32:18.911 324 15183.41 2.59 53624.60 88888.00 2014-11-20 05:32:19.411 324 15183.40 2.61 53624.67 88888.00 2014-11-20 05:32:19.911 324 15183.39 2.60 53624.65 88888.00 2014-11-20 05:32:20.411 324 15183.38 2.59 53624.63 88888.00 2014-11-20 05:32:20.911 324 15183.39 2.69 53624.53 88888.00 2014-11-20 05:32:21.411 324 15183.37 2.68 53624.60 88888.00 2014-11-20 05:32:21.911 324 15183.36 2.62 53624.70 88888.00 2014-11-20 05:32:22.411 324 15183.35 2.68 53624.55 88888.00 2014-11-20 05:32:22.911 324 15183.36 2.76 53624.49 88888.00 2014-11-20 05:32:23.411 324 15183.38 2.71 53624.48 88888.00 2014-11-20 05:32:23.911 324 15183.34 2.66 53624.45 88888.00 2014-11-20 05:32:24.411 324 15183.34 2.73 53624.42 88888.00 2014-11-20 05:32:24.911 324 15183.35 2.78 53624.41 88888.00 2014-11-20 05:32:25.411 324 15183.30 2.84 53624.51 88888.00 2014-11-20 05:32:25.911 324 15183.29 2.70 53624.45 88888.00 2014-11-20 05:32:26.411 324 15183.27 2.61 53624.47 88888.00 2014-11-20 05:32:26.911 324 15183.28 2.59 53624.43 88888.00 2014-11-20 05:32:27.411 324 15183.35 2.52 53624.40 88888.00 2014-11-20 05:32:27.911 324 15183.35 2.56 53624.40 88888.00 2014-11-20 05:32:28.411 324 15183.31 2.58 53624.33 88888.00 2014-11-20 05:32:28.911 324 15183.27 2.52 53624.33 88888.00 2014-11-20 05:32:29.411 324 15183.26 2.54 53624.33 88888.00 2014-11-20 05:32:29.911 324 15183.23 2.59 53624.29 88888.00 2014-11-20 05:32:30.411 324 15183.26 2.56 53624.31 88888.00 2014-11-20 05:32:30.911 324 15183.27 2.58 53624.28 88888.00 2014-11-20 05:32:31.411 324 15183.28 2.60 53624.21 88888.00 2014-11-20 05:32:31.911 324 15183.29 2.49 53624.20 88888.00 2014-11-20 05:32:32.411 324 15183.31 2.49 53624.25 88888.00 2014-11-20 05:32:32.911 324 15183.31 2.65 53624.24 88888.00 2014-11-20 05:32:33.411 324 15183.29 2.70 53624.24 88888.00 2014-11-20 05:32:33.911 324 15183.28 2.62 53624.20 88888.00 2014-11-20 05:32:34.411 324 15183.27 2.61 53624.14 88888.00 2014-11-20 05:32:34.911 324 15183.27 2.63 53624.11 88888.00 2014-11-20 05:32:35.411 324 15183.22 2.48 53624.16 88888.00 2014-11-20 05:32:35.911 324 15183.26 2.49 53624.11 88888.00 2014-11-20 05:32:36.411 324 15183.23 2.53 53624.13 88888.00 2014-11-20 05:32:36.911 324 15183.21 2.57 53624.15 88888.00 2014-11-20 05:32:37.411 324 15183.26 2.59 53624.10 88888.00 2014-11-20 05:32:37.911 324 15183.29 2.60 53624.13 88888.00 2014-11-20 05:32:38.411 324 15183.29 2.62 53624.15 88888.00 2014-11-20 05:32:38.911 324 15183.25 2.57 53624.18 88888.00 2014-11-20 05:32:39.411 324 15183.25 2.68 53624.08 88888.00 2014-11-20 05:32:39.911 324 15183.25 2.62 53624.05 88888.00 2014-11-20 05:32:40.411 324 15183.30 2.49 53624.07 88888.00 2014-11-20 05:32:40.911 324 15183.29 2.48 53624.02 88888.00 2014-11-20 05:32:41.411 324 15183.25 2.51 53623.99 88888.00 2014-11-20 05:32:41.911 324 15183.27 2.30 53623.94 88888.00 2014-11-20 05:32:42.411 324 15183.27 2.35 53623.92 88888.00 2014-11-20 05:32:42.911 324 15183.23 2.35 53623.93 88888.00 2014-11-20 05:32:43.411 324 15183.22 2.27 53623.86 88888.00 2014-11-20 05:32:43.911 324 15183.23 2.37 53623.84 88888.00 2014-11-20 05:32:44.411 324 15183.20 2.24 53623.91 88888.00 2014-11-20 05:32:44.911 324 15183.29 2.25 53623.92 88888.00 2014-11-20 05:32:45.411 324 15183.27 2.32 53623.90 88888.00 2014-11-20 05:32:45.911 324 15183.27 2.21 53623.89 88888.00 2014-11-20 05:32:46.411 324 15183.37 2.28 53623.90 88888.00 2014-11-20 05:32:46.911 324 15183.37 2.19 53623.86 88888.00 2014-11-20 05:32:47.411 324 15183.38 2.14 53623.81 88888.00 2014-11-20 05:32:47.911 324 15183.35 2.22 53623.80 88888.00 2014-11-20 05:32:48.411 324 15183.31 2.13 53623.79 88888.00 2014-11-20 05:32:48.911 324 15183.35 2.24 53623.76 88888.00 2014-11-20 05:32:49.411 324 15183.36 2.17 53623.76 88888.00 2014-11-20 05:32:49.911 324 15183.35 2.18 53623.79 88888.00 2014-11-20 05:32:50.411 324 15183.35 2.18 53623.79 88888.00 2014-11-20 05:32:50.911 324 15183.34 2.10 53623.85 88888.00 2014-11-20 05:32:51.411 324 15183.38 2.18 53623.88 88888.00 2014-11-20 05:32:51.911 324 15183.38 2.00 53623.83 88888.00 2014-11-20 05:32:52.411 324 15183.36 2.18 53623.86 88888.00 2014-11-20 05:32:52.911 324 15183.31 2.08 53623.87 88888.00 2014-11-20 05:32:53.411 324 15183.37 2.08 53623.85 88888.00 2014-11-20 05:32:53.911 324 15183.36 2.07 53623.88 88888.00 2014-11-20 05:32:54.411 324 15183.35 1.95 53623.83 88888.00 2014-11-20 05:32:54.911 324 15183.36 2.13 53623.66 88888.00 2014-11-20 05:32:55.411 324 15183.35 1.91 53623.69 88888.00 2014-11-20 05:32:55.911 324 15183.46 2.08 53623.73 88888.00 2014-11-20 05:32:56.411 324 15183.49 1.97 53623.83 88888.00 2014-11-20 05:32:56.911 324 15183.49 2.15 53623.83 88888.00 2014-11-20 05:32:57.411 324 15183.51 2.00 53623.87 88888.00 2014-11-20 05:32:57.911 324 15183.48 2.05 53623.83 88888.00 2014-11-20 05:32:58.411 324 15183.48 1.95 53623.76 88888.00 2014-11-20 05:32:58.911 324 15183.47 1.93 53623.78 88888.00 2014-11-20 05:32:59.411 324 15183.47 1.93 53623.82 88888.00 2014-11-20 05:32:59.911 324 15183.48 1.92 53623.85 88888.00 2014-11-20 05:33:00.411 324 15183.44 1.98 53623.80 88888.00 2014-11-20 05:33:00.911 324 15183.43 1.83 53623.74 88888.00 2014-11-20 05:33:01.411 324 15183.44 1.90 53623.73 88888.00 2014-11-20 05:33:01.911 324 15183.46 1.82 53623.72 88888.00 2014-11-20 05:33:02.411 324 15183.41 1.90 53623.73 88888.00 2014-11-20 05:33:02.911 324 15183.36 1.82 53623.71 88888.00 2014-11-20 05:33:03.411 324 15183.35 1.90 53623.74 88888.00 2014-11-20 05:33:03.911 324 15183.37 1.78 53623.82 88888.00 2014-11-20 05:33:04.411 324 15183.35 1.97 53623.81 88888.00 2014-11-20 05:33:04.911 324 15183.31 1.81 53623.80 88888.00 2014-11-20 05:33:05.411 324 15183.30 1.91 53623.73 88888.00 2014-11-20 05:33:05.911 324 15183.29 1.75 53623.74 88888.00 2014-11-20 05:33:06.411 324 15183.30 1.87 53623.74 88888.00 2014-11-20 05:33:06.911 324 15183.30 1.81 53623.70 88888.00 2014-11-20 05:33:07.411 324 15183.27 1.96 53623.65 88888.00 2014-11-20 05:33:07.911 324 15183.28 1.75 53623.69 88888.00 2014-11-20 05:33:08.411 324 15183.31 1.82 53623.62 88888.00 2014-11-20 05:33:08.911 324 15183.27 1.74 53623.60 88888.00 2014-11-20 05:33:09.411 324 15183.22 1.82 53623.63 88888.00 2014-11-20 05:33:09.911 324 15183.25 1.79 53623.61 88888.00 2014-11-20 05:33:10.411 324 15183.19 1.83 53623.58 88888.00 2014-11-20 05:33:10.911 324 15183.11 1.80 53623.64 88888.00 2014-11-20 05:33:11.411 324 15183.10 1.78 53623.70 88888.00 2014-11-20 05:33:11.911 324 15183.11 1.80 53623.65 88888.00 2014-11-20 05:33:12.411 324 15183.07 1.67 53623.63 88888.00 2014-11-20 05:33:12.911 324 15183.03 1.80 53623.56 88888.00 2014-11-20 05:33:13.411 324 15182.95 1.61 53623.60 88888.00 2014-11-20 05:33:13.911 324 15182.89 1.82 53623.58 88888.00 2014-11-20 05:33:14.411 324 15182.82 1.59 53623.45 88888.00 2014-11-20 05:33:14.911 324 15182.85 1.90 53623.46 88888.00 2014-11-20 05:33:15.411 324 15182.84 1.68 53623.53 88888.00 2014-11-20 05:33:15.911 324 15182.81 1.92 53623.53 88888.00 2014-11-20 05:33:16.411 324 15182.82 1.67 53623.51 88888.00 2014-11-20 05:33:16.911 324 15182.83 1.89 53623.49 88888.00 2014-11-20 05:33:17.411 324 15182.82 1.68 53623.49 88888.00 2014-11-20 05:33:17.911 324 15182.76 1.92 53623.51 88888.00 2014-11-20 05:33:18.411 324 15182.73 1.74 53623.54 88888.00 2014-11-20 05:33:18.911 324 15182.74 1.91 53623.44 88888.00 2014-11-20 05:33:19.411 324 15182.72 1.63 53623.45 88888.00 2014-11-20 05:33:19.911 324 15182.72 1.80 53623.39 88888.00 2014-11-20 05:33:20.411 324 15182.66 1.72 53623.35 88888.00 2014-11-20 05:33:20.911 324 15182.64 1.71 53623.31 88888.00 2014-11-20 05:33:21.411 324 15182.65 1.70 53623.35 88888.00 2014-11-20 05:33:21.911 324 15182.62 1.56 53623.34 88888.00 2014-11-20 05:33:22.411 324 15182.59 1.70 53623.32 88888.00 2014-11-20 05:33:22.911 324 15182.56 1.40 53623.34 88888.00 2014-11-20 05:33:23.411 324 15182.57 1.76 53623.32 88888.00 2014-11-20 05:33:23.911 324 15182.57 1.56 53623.34 88888.00 2014-11-20 05:33:24.411 324 15182.51 1.78 53623.26 88888.00 2014-11-20 05:33:24.911 324 15182.47 1.64 53623.24 88888.00 2014-11-20 05:33:25.411 324 15182.40 1.65 53623.27 88888.00 2014-11-20 05:33:25.911 324 15182.42 1.74 53623.21 88888.00 2014-11-20 05:33:26.411 324 15182.44 1.61 53623.15 88888.00 2014-11-20 05:33:26.911 324 15182.39 1.78 53623.09 88888.00 2014-11-20 05:33:27.411 324 15182.35 1.58 53623.13 88888.00 2014-11-20 05:33:27.911 324 15182.33 1.78 53623.15 88888.00 2014-11-20 05:33:28.411 324 15182.27 1.45 53623.18 88888.00 2014-11-20 05:33:28.911 324 15182.22 1.74 53623.13 88888.00 2014-11-20 05:33:29.411 324 15182.22 1.59 53623.17 88888.00 2014-11-20 05:33:29.911 324 15182.15 1.62 53623.18 88888.00 2014-11-20 05:33:30.411 324 15182.17 1.62 53623.17 88888.00 2014-11-20 05:33:30.911 324 15182.13 1.53 53623.17 88888.00 2014-11-20 05:33:31.411 324 15182.14 1.74 53623.13 88888.00 2014-11-20 05:33:31.911 324 15182.09 1.53 53623.12 88888.00 2014-11-20 05:33:32.411 324 15181.99 1.81 53623.07 88888.00 2014-11-20 05:33:32.911 324 15181.97 1.55 53623.05 88888.00 2014-11-20 05:33:33.411 324 15181.93 1.76 53622.99 88888.00 2014-11-20 05:33:33.911 324 15181.91 1.57 53622.95 88888.00 2014-11-20 05:33:34.411 324 15181.83 1.65 53622.88 88888.00 2014-11-20 05:33:34.911 324 15181.78 1.71 53622.90 88888.00 2014-11-20 05:33:35.411 324 15181.77 1.57 53622.92 88888.00 2014-11-20 05:33:35.911 324 15181.77 1.79 53622.98 88888.00 2014-11-20 05:33:36.411 324 15181.73 1.56 53623.02 88888.00 2014-11-20 05:33:36.911 324 15181.70 1.79 53622.99 88888.00 2014-11-20 05:33:37.411 324 15181.67 1.53 53623.05 88888.00 2014-11-20 05:33:37.911 324 15181.63 1.75 53623.05 88888.00 2014-11-20 05:33:38.411 324 15181.58 1.56 53623.06 88888.00 2014-11-20 05:33:38.911 324 15181.54 1.72 53623.01 88888.00 2014-11-20 05:33:39.411 324 15181.49 1.65 53622.95 88888.00 2014-11-20 05:33:39.911 324 15181.48 1.57 53622.88 88888.00 2014-11-20 05:33:40.411 324 15181.48 1.75 53622.79 88888.00 2014-11-20 05:33:40.911 324 15181.42 1.56 53622.78 88888.00 2014-11-20 05:33:41.411 324 15181.37 1.81 53622.81 88888.00 2014-11-20 05:33:41.911 324 15181.34 1.50 53622.89 88888.00 2014-11-20 05:33:42.411 324 15181.38 1.78 53622.84 88888.00 2014-11-20 05:33:42.911 324 15181.37 1.63 53622.88 88888.00 2014-11-20 05:33:43.411 324 15181.28 1.76 53622.88 88888.00 2014-11-20 05:33:43.911 324 15181.21 1.66 53622.81 88888.00 2014-11-20 05:33:44.411 324 15181.19 1.83 53622.79 88888.00 2014-11-20 05:33:44.911 324 15181.13 1.72 53622.75 88888.00 2014-11-20 05:33:45.411 324 15181.08 1.72 53622.80 88888.00 2014-11-20 05:33:45.911 324 15181.02 1.75 53622.74 88888.00 2014-11-20 05:33:46.411 324 15181.02 1.65 53622.68 88888.00 2014-11-20 05:33:46.911 324 15180.97 1.82 53622.67 88888.00 2014-11-20 05:33:47.411 324 15180.94 1.62 53622.69 88888.00 2014-11-20 05:33:47.911 324 15180.92 1.84 53622.62 88888.00 2014-11-20 05:33:48.411 324 15180.87 1.54 53622.64 88888.00 2014-11-20 05:33:48.911 324 15180.86 1.79 53622.67 88888.00 2014-11-20 05:33:49.411 324 15180.83 1.58 53622.66 88888.00 2014-11-20 05:33:49.911 324 15180.78 1.82 53622.63 88888.00 2014-11-20 05:33:50.411 324 15180.72 1.71 53622.58 88888.00 2014-11-20 05:33:50.911 324 15180.70 1.83 53622.57 88888.00 2014-11-20 05:33:51.411 324 15180.68 1.74 53622.61 88888.00 2014-11-20 05:33:51.911 324 15180.64 1.85 53622.60 88888.00 2014-11-20 05:33:52.411 324 15180.59 1.88 53622.55 88888.00 2014-11-20 05:33:52.911 324 15180.58 2.04 53622.46 88888.00 2014-11-20 05:33:53.411 324 15180.58 1.82 53622.50 88888.00 2014-11-20 05:33:53.911 324 15180.57 1.90 53622.50 88888.00 2014-11-20 05:33:54.411 324 15180.55 1.76 53622.48 88888.00 2014-11-20 05:33:54.911 324 15180.59 1.92 53622.46 88888.00 2014-11-20 05:33:55.412 324 15180.60 1.74 53622.48 88888.00 2014-11-20 05:33:55.912 324 15180.57 1.90 53622.58 88888.00 2014-11-20 05:33:56.412 324 15180.58 1.78 53622.59 88888.00 2014-11-20 05:33:56.912 324 15180.56 1.96 53622.54 88888.00 2014-11-20 05:33:57.412 324 15180.56 1.84 53622.52 88888.00 2014-11-20 05:33:57.912 324 15180.60 2.00 53622.49 88888.00 2014-11-20 05:33:58.412 324 15180.61 1.91 53622.49 88888.00 2014-11-20 05:33:58.912 324 15180.60 2.04 53622.44 88888.00 2014-11-20 05:33:59.412 324 15180.61 1.92 53622.38 88888.00 2014-11-20 05:33:59.912 324 15180.61 2.10 53622.33 88888.00 2014-11-20 05:34:00.412 324 15180.60 1.89 53622.26 88888.00 2014-11-20 05:34:00.912 324 15180.63 2.02 53622.33 88888.00 2014-11-20 05:34:01.412 324 15180.60 1.91 53622.46 88888.00 2014-11-20 05:34:01.912 324 15180.64 2.04 53622.52 88888.00 2014-11-20 05:34:02.412 324 15180.68 1.99 53622.50 88888.00 2014-11-20 05:34:02.912 324 15180.68 1.97 53622.48 88888.00 2014-11-20 05:34:03.412 324 15180.70 2.01 53622.48 88888.00 2014-11-20 05:34:03.912 324 15180.72 1.98 53622.55 88888.00 2014-11-20 05:34:04.412 324 15180.69 2.11 53622.52 88888.00 2014-11-20 05:34:04.912 324 15180.68 2.07 53622.52 88888.00 2014-11-20 05:34:05.412 324 15180.74 2.22 53622.41 88888.00 2014-11-20 05:34:05.912 324 15180.74 2.02 53622.33 88888.00 2014-11-20 05:34:06.412 324 15180.68 2.15 53622.38 88888.00 2014-11-20 05:34:06.912 324 15180.70 2.15 53622.44 88888.00 2014-11-20 05:34:07.412 324 15180.73 2.19 53622.44 88888.00 2014-11-20 05:34:07.912 324 15180.77 2.32 53622.42 88888.00 2014-11-20 05:34:08.412 324 15180.82 2.10 53622.41 88888.00 2014-11-20 05:34:08.912 324 15180.70 2.13 53622.34 88888.00 2014-11-20 05:34:09.412 324 15180.68 2.10 53622.37 88888.00 2014-11-20 05:34:09.912 324 15180.75 2.14 53622.39 88888.00 2014-11-20 05:34:10.412 324 15180.79 2.18 53622.42 88888.00 2014-11-20 05:34:10.912 324 15180.84 2.17 53622.45 88888.00 2014-11-20 05:34:11.412 324 15180.92 2.27 53622.43 88888.00 2014-11-20 05:34:11.912 324 15180.85 2.14 53622.35 88888.00 2014-11-20 05:34:12.412 324 15180.87 2.19 53622.29 88888.00 2014-11-20 05:34:12.912 324 15180.86 2.22 53622.30 88888.00 2014-11-20 05:34:13.412 324 15180.86 2.07 53622.33 88888.00 2014-11-20 05:34:13.912 324 15180.88 2.18 53622.35 88888.00 2014-11-20 05:34:14.412 324 15180.90 2.10 53622.39 88888.00 2014-11-20 05:34:14.912 324 15180.94 2.22 53622.34 88888.00 2014-11-20 05:34:15.412 324 15180.96 2.14 53622.37 88888.00 2014-11-20 05:34:15.912 324 15180.99 2.16 53622.41 88888.00 2014-11-20 05:34:16.412 324 15180.99 2.16 53622.35 88888.00 2014-11-20 05:34:16.912 324 15180.99 2.10 53622.37 88888.00 2014-11-20 05:34:17.412 324 15180.95 2.24 53622.40 88888.00 2014-11-20 05:34:17.912 324 15181.00 2.11 53622.45 88888.00 2014-11-20 05:34:18.412 324 15180.99 2.22 53622.44 88888.00 2014-11-20 05:34:18.912 324 15180.93 2.28 53622.34 88888.00 2014-11-20 05:34:19.412 324 15180.92 2.25 53622.38 88888.00 2014-11-20 05:34:19.912 324 15180.88 2.44 53622.39 88888.00 2014-11-20 05:34:20.412 324 15180.87 2.43 53622.42 88888.00 2014-11-20 05:34:20.912 324 15180.86 2.31 53622.49 88888.00 2014-11-20 05:34:21.412 324 15180.87 2.39 53622.48 88888.00 2014-11-20 05:34:21.912 324 15180.87 2.33 53622.51 88888.00 2014-11-20 05:34:22.412 324 15180.87 2.40 53622.51 88888.00 2014-11-20 05:34:22.912 324 15180.86 2.50 53622.47 88888.00 2014-11-20 05:34:23.412 324 15180.86 2.39 53622.42 88888.00 2014-11-20 05:34:23.912 324 15180.84 2.40 53622.41 88888.00 2014-11-20 05:34:24.412 324 15180.81 2.42 53622.35 88888.00 2014-11-20 05:34:24.912 324 15180.74 2.32 53622.31 88888.00 2014-11-20 05:34:25.412 324 15180.74 2.33 53622.31 88888.00 2014-11-20 05:34:25.912 324 15180.73 2.32 53622.38 88888.00 2014-11-20 05:34:26.412 324 15180.70 2.27 53622.35 88888.00 2014-11-20 05:34:26.912 324 15180.65 2.32 53622.31 88888.00 2014-11-20 05:34:27.412 324 15180.64 2.22 53622.34 88888.00 2014-11-20 05:34:27.912 324 15180.68 2.24 53622.40 88888.00 2014-11-20 05:34:28.412 324 15180.66 2.31 53622.41 88888.00 2014-11-20 05:34:28.912 324 15180.59 2.15 53622.44 88888.00 2014-11-20 05:34:29.412 324 15180.59 2.27 53622.42 88888.00 2014-11-20 05:34:29.912 324 15180.59 2.19 53622.45 88888.00 2014-11-20 05:34:30.412 324 15180.57 2.21 53622.41 88888.00 2014-11-20 05:34:30.912 324 15180.55 2.25 53622.39 88888.00 2014-11-20 05:34:31.412 324 15180.55 2.17 53622.35 88888.00 2014-11-20 05:34:31.912 324 15180.52 2.30 53622.28 88888.00 2014-11-20 05:34:32.412 324 15180.46 2.18 53622.32 88888.00 2014-11-20 05:34:32.912 324 15180.41 2.15 53622.31 88888.00 2014-11-20 05:34:33.412 324 15180.43 2.19 53622.34 88888.00 2014-11-20 05:34:33.912 324 15180.43 2.04 53622.39 88888.00 2014-11-20 05:34:34.412 324 15180.43 2.24 53622.40 88888.00 2014-11-20 05:34:34.912 324 15180.45 2.19 53622.44 88888.00 2014-11-20 05:34:35.412 324 15180.48 2.30 53622.46 88888.00 2014-11-20 05:34:35.912 324 15180.39 2.31 53622.40 88888.00 2014-11-20 05:34:36.412 324 15180.36 2.02 53622.41 88888.00 2014-11-20 05:34:36.912 324 15180.38 2.15 53622.34 88888.00 2014-11-20 05:34:37.412 324 15180.39 2.11 53622.25 88888.00 2014-11-20 05:34:37.912 324 15180.40 2.23 53622.22 88888.00 2014-11-20 05:34:38.412 324 15180.39 2.15 53622.28 88888.00 2014-11-20 05:34:38.912 324 15180.38 2.21 53622.26 88888.00 2014-11-20 05:34:39.412 324 15180.41 2.27 53622.27 88888.00 2014-11-20 05:34:39.912 324 15180.46 2.08 53622.28 88888.00 2014-11-20 05:34:40.412 324 15180.43 2.23 53622.27 88888.00 2014-11-20 05:34:40.912 324 15180.42 2.21 53622.33 88888.00 2014-11-20 05:34:41.412 324 15180.46 2.18 53622.27 88888.00 2014-11-20 05:34:41.912 324 15180.43 2.25 53622.28 88888.00 2014-11-20 05:34:42.412 324 15180.41 2.32 53622.33 88888.00 2014-11-20 05:34:42.912 324 15180.34 2.30 53622.30 88888.00 2014-11-20 05:34:43.412 324 15180.39 2.16 53622.27 88888.00 2014-11-20 05:34:43.912 324 15180.40 2.17 53622.18 88888.00 2014-11-20 05:34:44.412 324 15180.39 2.31 53622.11 88888.00 2014-11-20 05:34:44.912 324 15180.33 2.17 53622.18 88888.00 2014-11-20 05:34:45.412 324 15180.32 2.22 53622.22 88888.00 2014-11-20 05:34:45.912 324 15180.36 2.13 53622.25 88888.00 2014-11-20 05:34:46.412 324 15180.37 2.13 53622.24 88888.00 2014-11-20 05:34:46.912 324 15180.37 2.17 53622.24 88888.00 2014-11-20 05:34:47.412 324 15180.37 2.13 53622.23 88888.00 2014-11-20 05:34:47.912 324 15180.34 2.25 53622.23 88888.00 2014-11-20 05:34:48.412 324 15180.31 2.07 53622.21 88888.00 2014-11-20 05:34:48.912 324 15180.36 2.11 53622.12 88888.00 2014-11-20 05:34:49.412 324 15180.36 2.04 53622.10 88888.00 2014-11-20 05:34:49.912 324 15180.39 2.04 53622.11 88888.00 2014-11-20 05:34:50.412 324 15180.40 1.99 53622.10 88888.00 2014-11-20 05:34:50.912 324 15180.40 1.97 53622.08 88888.00 2014-11-20 05:34:51.412 324 15180.37 2.11 53622.02 88888.00 2014-11-20 05:34:51.912 324 15180.39 1.90 53622.07 88888.00 2014-11-20 05:34:52.412 324 15180.38 2.08 53622.06 88888.00 2014-11-20 05:34:52.912 324 15180.39 1.93 53622.04 88888.00 2014-11-20 05:34:53.412 324 15180.34 2.14 53622.12 88888.00 2014-11-20 05:34:53.912 324 15180.36 2.08 53622.17 88888.00 2014-11-20 05:34:54.412 324 15180.36 2.11 53622.19 88888.00 2014-11-20 05:34:54.912 324 15180.37 2.13 53622.20 88888.00 2014-11-20 05:34:55.412 324 15180.39 2.14 53622.19 88888.00 2014-11-20 05:34:55.912 324 15180.33 2.19 53622.11 88888.00 2014-11-20 05:34:56.412 324 15180.25 2.06 53622.12 88888.00 2014-11-20 05:34:56.912 324 15180.25 2.15 53621.98 88888.00 2014-11-20 05:34:57.412 324 15180.19 1.97 53621.99 88888.00 2014-11-20 05:34:57.912 324 15180.18 2.09 53621.98 88888.00 2014-11-20 05:34:58.412 324 15180.18 2.06 53621.99 88888.00 2014-11-20 05:34:58.912 324 15180.14 2.15 53621.96 88888.00 2014-11-20 05:34:59.412 324 15180.13 2.32 53622.01 88888.00 2014-11-20 05:34:59.912 324 15180.10 2.18 53622.01 88888.00 2014-11-20 05:35:00.412 324 15180.07 2.22 53621.96 88888.00 2014-11-20 05:35:00.912 324 15180.13 2.10 53621.99 88888.00 2014-11-20 05:35:01.412 324 15180.11 2.07 53622.00 88888.00 2014-11-20 05:35:01.912 324 15180.10 2.09 53621.99 88888.00 2014-11-20 05:35:02.412 324 15180.07 2.02 53622.06 88888.00 2014-11-20 05:35:02.912 324 15180.07 2.19 53622.00 88888.00 2014-11-20 05:35:03.412 324 15180.11 1.93 53621.98 88888.00 2014-11-20 05:35:03.912 324 15180.10 2.13 53621.91 88888.00 2014-11-20 05:35:04.412 324 15180.10 2.04 53621.90 88888.00 2014-11-20 05:35:04.912 324 15180.12 2.09 53621.90 88888.00 2014-11-20 05:35:05.412 324 15180.10 2.07 53621.89 88888.00 2014-11-20 05:35:05.912 324 15180.13 2.04 53621.88 88888.00 2014-11-20 05:35:06.412 324 15180.16 2.07 53621.89 88888.00 2014-11-20 05:35:06.912 324 15180.14 1.91 53621.89 88888.00 2014-11-20 05:35:07.412 324 15180.14 2.04 53621.87 88888.00 2014-11-20 05:35:07.912 324 15180.14 1.88 53621.83 88888.00 2014-11-20 05:35:08.412 324 15180.15 2.04 53621.79 88888.00 2014-11-20 05:35:08.912 324 15180.14 1.90 53621.80 88888.00 2014-11-20 05:35:09.412 324 15180.14 2.08 53621.73 88888.00 2014-11-20 05:35:09.912 324 15180.11 1.98 53621.74 88888.00 2014-11-20 05:35:10.412 324 15180.11 2.11 53621.73 88888.00 2014-11-20 05:35:10.912 324 15180.14 1.91 53621.70 88888.00 2014-11-20 05:35:11.412 324 15180.18 1.96 53621.69 88888.00 2014-11-20 05:35:11.912 324 15180.16 1.96 53621.79 88888.00 2014-11-20 05:35:12.412 324 15180.14 1.97 53621.79 88888.00 2014-11-20 05:35:12.912 324 15180.12 2.01 53621.72 88888.00 2014-11-20 05:35:13.412 324 15180.13 1.95 53621.81 88888.00 2014-11-20 05:35:13.912 324 15180.16 2.06 53621.76 88888.00 2014-11-20 05:35:14.412 324 15180.16 2.00 53621.72 88888.00 2014-11-20 05:35:14.912 324 15180.14 2.15 53621.72 88888.00 2014-11-20 05:35:15.412 324 15180.14 1.97 53621.67 88888.00 2014-11-20 05:35:15.912 324 15180.16 2.10 53621.56 88888.00 2014-11-20 05:35:16.412 324 15180.15 2.01 53621.62 88888.00 2014-11-20 05:35:16.912 324 15180.15 2.07 53621.67 88888.00 2014-11-20 05:35:17.412 324 15180.14 1.97 53621.70 88888.00 2014-11-20 05:35:17.912 324 15180.14 1.99 53621.72 88888.00 2014-11-20 05:35:18.412 324 15180.12 2.04 53621.73 88888.00 2014-11-20 05:35:18.912 324 15180.14 1.99 53621.76 88888.00 2014-11-20 05:35:19.412 324 15180.13 2.13 53621.70 88888.00 2014-11-20 05:35:19.912 324 15180.11 1.90 53621.76 88888.00 2014-11-20 05:35:20.412 324 15180.07 2.00 53621.73 88888.00 2014-11-20 05:35:20.912 324 15180.11 1.97 53621.73 88888.00 2014-11-20 05:35:21.412 324 15180.14 2.17 53621.70 88888.00 2014-11-20 05:35:21.912 324 15180.14 1.99 53621.73 88888.00 2014-11-20 05:35:22.412 324 15180.16 2.04 53621.67 88888.00 2014-11-20 05:35:22.912 324 15180.23 2.00 53621.66 88888.00 2014-11-20 05:35:23.412 324 15180.24 2.00 53621.70 88888.00 2014-11-20 05:35:23.912 324 15180.24 2.01 53621.71 88888.00 2014-11-20 05:35:24.412 324 15180.20 2.07 53621.70 88888.00 2014-11-20 05:35:24.912 324 15180.19 2.21 53621.67 88888.00 2014-11-20 05:35:25.412 324 15180.16 2.13 53621.76 88888.00 2014-11-20 05:35:25.912 324 15180.18 2.22 53621.74 88888.00 2014-11-20 05:35:26.412 324 15180.19 2.19 53621.69 88888.00 2014-11-20 05:35:26.912 324 15180.23 2.13 53621.69 88888.00 2014-11-20 05:35:27.412 324 15180.24 2.18 53621.73 88888.00 2014-11-20 05:35:27.912 324 15180.23 2.11 53621.78 88888.00 2014-11-20 05:35:28.412 324 15180.25 2.25 53621.83 88888.00 2014-11-20 05:35:28.912 324 15180.25 2.21 53621.73 88888.00 2014-11-20 05:35:29.412 324 15180.30 2.23 53621.68 88888.00 2014-11-20 05:35:29.912 324 15180.37 2.31 53621.67 88888.00 2014-11-20 05:35:30.412 324 15180.33 2.16 53621.68 88888.00 2014-11-20 05:35:30.912 324 15180.32 2.27 53621.69 88888.00 2014-11-20 05:35:31.412 324 15180.36 2.19 53621.72 88888.00 2014-11-20 05:35:31.912 324 15180.34 2.21 53621.78 88888.00 2014-11-20 05:35:32.412 324 15180.27 2.31 53621.81 88888.00 2014-11-20 05:35:32.912 324 15180.30 2.28 53621.76 88888.00 2014-11-20 05:35:33.412 324 15180.32 2.34 53621.73 88888.00 2014-11-20 05:35:33.912 324 15180.34 2.34 53621.72 88888.00 2014-11-20 05:35:34.412 324 15180.38 2.31 53621.80 88888.00 2014-11-20 05:35:34.912 324 15180.37 2.42 53621.74 88888.00 2014-11-20 05:35:35.412 324 15180.36 2.37 53621.69 88888.00 2014-11-20 05:35:35.912 324 15180.36 2.39 53621.68 88888.00 2014-11-20 05:35:36.412 324 15180.41 2.51 53621.64 88888.00 2014-11-20 05:35:36.912 324 15180.46 2.45 53621.66 88888.00 2014-11-20 05:35:37.412 324 15180.49 2.42 53621.77 88888.00 2014-11-20 05:35:37.912 324 15180.45 2.49 53621.83 88888.00 2014-11-20 05:35:38.412 324 15180.50 2.41 53621.82 88888.00 2014-11-20 05:35:38.912 324 15180.59 2.44 53621.85 88888.00 2014-11-20 05:35:39.412 324 15180.59 2.54 53621.89 88888.00 2014-11-20 05:35:39.912 324 15180.58 2.49 53621.89 88888.00 2014-11-20 05:35:40.412 324 15180.59 2.52 53621.90 88888.00 2014-11-20 05:35:40.912 324 15180.59 2.60 53621.90 88888.00 2014-11-20 05:35:41.412 324 15180.60 2.65 53621.93 88888.00 2014-11-20 05:35:41.912 324 15180.66 2.54 53621.86 88888.00 2014-11-20 05:35:42.412 324 15180.68 2.61 53621.81 88888.00 2014-11-20 05:35:42.912 324 15180.74 2.67 53621.80 88888.00 2014-11-20 05:35:43.412 324 15180.75 2.71 53621.85 88888.00 2014-11-20 05:35:43.912 324 15180.81 2.79 53621.89 88888.00 2014-11-20 05:35:44.412 324 15180.78 2.78 53621.92 88888.00 2014-11-20 05:35:44.912 324 15180.77 2.77 53622.03 88888.00 2014-11-20 05:35:45.412 324 15180.78 2.74 53622.07 88888.00 2014-11-20 05:35:45.912 324 15180.84 2.75 53622.07 88888.00 2014-11-20 05:35:46.412 324 15180.94 2.82 53622.09 88888.00 2014-11-20 05:35:46.912 324 15180.99 2.82 53622.03 88888.00 2014-11-20 05:35:47.412 324 15180.95 2.78 53622.03 88888.00 2014-11-20 05:35:47.912 324 15180.96 2.89 53622.02 88888.00 2014-11-20 05:35:48.412 324 15181.02 3.00 53621.93 88888.00 2014-11-20 05:35:48.912 324 15181.04 2.97 53621.87 88888.00 2014-11-20 05:35:49.412 324 15181.08 2.99 53621.91 88888.00 2014-11-20 05:35:49.912 324 15181.12 3.04 53621.98 88888.00 2014-11-20 05:35:50.412 324 15181.13 3.06 53622.05 88888.00 2014-11-20 05:35:50.912 324 15181.19 3.09 53622.13 88888.00 2014-11-20 05:35:51.412 324 15181.22 3.05 53622.14 88888.00 2014-11-20 05:35:51.912 324 15181.22 3.03 53622.17 88888.00 2014-11-20 05:35:52.412 324 15181.29 3.12 53622.14 88888.00 2014-11-20 05:35:52.912 324 15181.30 3.19 53622.14 88888.00 2014-11-20 05:35:53.412 324 15181.30 3.20 53622.15 88888.00 2014-11-20 05:35:53.912 324 15181.37 3.20 53622.15 88888.00 2014-11-20 05:35:54.412 324 15181.36 3.22 53622.05 88888.00 2014-11-20 05:35:54.912 324 15181.42 3.27 53621.96 88888.00 2014-11-20 05:35:55.412 324 15181.43 3.29 53622.00 88888.00 2014-11-20 05:35:55.912 324 15181.43 3.40 53622.04 88888.00 2014-11-20 05:35:56.412 324 15181.47 3.42 53622.11 88888.00 2014-11-20 05:35:56.912 324 15181.49 3.36 53622.18 88888.00 2014-11-20 05:35:57.412 324 15181.46 3.42 53622.21 88888.00 2014-11-20 05:35:57.912 324 15181.46 3.46 53622.23 88888.00 2014-11-20 05:35:58.412 324 15181.46 3.38 53622.27 88888.00 2014-11-20 05:35:58.912 324 15181.49 3.32 53622.25 88888.00 2014-11-20 05:35:59.412 324 15181.51 3.36 53622.28 88888.00 2014-11-20 05:35:59.912 324 15181.48 3.39 53622.30 88888.00 2014-11-20 05:36:00.412 324 15181.45 3.42 53622.30 88888.00 2014-11-20 05:36:00.912 324 15181.45 3.43 53622.27 88888.00 2014-11-20 05:36:01.412 324 15181.42 3.45 53622.28 88888.00 2014-11-20 05:36:01.912 324 15181.38 3.44 53622.31 88888.00 2014-11-20 05:36:02.412 324 15181.36 3.46 53622.33 88888.00 2014-11-20 05:36:02.912 324 15181.37 3.40 53622.32 88888.00 2014-11-20 05:36:03.412 324 15181.36 3.38 53622.40 88888.00 2014-11-20 05:36:03.912 324 15181.34 3.38 53622.40 88888.00 2014-11-20 05:36:04.412 324 15181.31 3.37 53622.33 88888.00 2014-11-20 05:36:04.912 324 15181.24 3.37 53622.37 88888.00 2014-11-20 05:36:05.412 324 15181.15 3.38 53622.38 88888.00 2014-11-20 05:36:05.912 324 15181.15 3.37 53622.38 88888.00 2014-11-20 05:36:06.412 324 15181.15 3.39 53622.31 88888.00 2014-11-20 05:36:06.912 324 15181.17 3.43 53622.30 88888.00 2014-11-20 05:36:07.412 324 15181.15 3.47 53622.24 88888.00 2014-11-20 05:36:07.912 324 15181.13 3.46 53622.33 88888.00 2014-11-20 05:36:08.412 324 15181.14 3.48 53622.39 88888.00 2014-11-20 05:36:08.912 324 15181.13 3.52 53622.35 88888.00 2014-11-20 05:36:09.412 324 15181.11 3.52 53622.33 88888.00 2014-11-20 05:36:09.912 324 15181.09 3.56 53622.37 88888.00 2014-11-20 05:36:10.412 324 15181.11 3.53 53622.42 88888.00 2014-11-20 05:36:10.912 324 15181.12 3.54 53622.40 88888.00 2014-11-20 05:36:11.412 324 15181.13 3.56 53622.43 88888.00 2014-11-20 05:36:11.912 324 15181.14 3.58 53622.45 88888.00 2014-11-20 05:36:12.412 324 15181.13 3.60 53622.50 88888.00 2014-11-20 05:36:12.912 324 15181.09 3.62 53622.44 88888.00 2014-11-20 05:36:13.412 324 15181.06 3.62 53622.33 88888.00 2014-11-20 05:36:13.912 324 15181.06 3.66 53622.31 88888.00 2014-11-20 05:36:14.412 324 15181.11 3.68 53622.32 88888.00 2014-11-20 05:36:14.912 324 15181.10 3.73 53622.33 88888.00 2014-11-20 05:36:15.412 324 15181.11 3.73 53622.34 88888.00 2014-11-20 05:36:15.912 324 15181.13 3.66 53622.41 88888.00 2014-11-20 05:36:16.412 324 15181.08 3.65 53622.48 88888.00 2014-11-20 05:36:16.912 324 15181.08 3.66 53622.46 88888.00 2014-11-20 05:36:17.412 324 15181.12 3.69 53622.40 88888.00 2014-11-20 05:36:17.912 324 15181.11 3.70 53622.37 88888.00 2014-11-20 05:36:18.412 324 15181.10 3.66 53622.39 88888.00 2014-11-20 05:36:18.912 324 15181.08 3.71 53622.35 88888.00 2014-11-20 05:36:19.412 324 15181.11 3.80 53622.39 88888.00 2014-11-20 05:36:19.912 324 15181.14 3.84 53622.30 88888.00 2014-11-20 05:36:20.412 324 15181.18 3.81 53622.27 88888.00 2014-11-20 05:36:20.912 324 15181.21 3.75 53622.29 88888.00 2014-11-20 05:36:21.412 324 15181.20 3.81 53622.30 88888.00 2014-11-20 05:36:21.912 324 15181.23 3.81 53622.28 88888.00 2014-11-20 05:36:22.412 324 15181.23 3.79 53622.31 88888.00 2014-11-20 05:36:22.912 324 15181.30 3.80 53622.40 88888.00 2014-11-20 05:36:23.412 324 15181.34 3.82 53622.40 88888.00 2014-11-20 05:36:23.912 324 15181.43 3.91 53622.45 88888.00 2014-11-20 05:36:24.412 324 15181.49 3.96 53622.49 88888.00 2014-11-20 05:36:24.912 324 15181.49 4.00 53622.48 88888.00 2014-11-20 05:36:25.412 324 15181.49 4.03 53622.48 88888.00 2014-11-20 05:36:25.912 324 15181.49 3.95 53622.49 88888.00 2014-11-20 05:36:26.412 324 15181.55 3.91 53622.44 88888.00 2014-11-20 05:36:26.912 324 15181.56 3.98 53622.42 88888.00 2014-11-20 05:36:27.412 324 15181.57 3.98 53622.42 88888.00 2014-11-20 05:36:27.912 324 15181.58 4.03 53622.34 88888.00 2014-11-20 05:36:28.412 324 15181.66 4.05 53622.39 88888.00 2014-11-20 05:36:28.912 324 15181.67 3.99 53622.48 88888.00 2014-11-20 05:36:29.412 324 15181.67 4.01 53622.50 88888.00 2014-11-20 05:36:29.912 324 15181.67 4.06 53622.57 88888.00 2014-11-20 05:36:30.412 324 15181.73 4.04 53622.53 88888.00 2014-11-20 05:36:30.912 324 15181.73 4.07 53622.48 88888.00 2014-11-20 05:36:31.412 324 15181.74 4.09 53622.44 88888.00 2014-11-20 05:36:31.912 324 15181.76 4.09 53622.46 88888.00 2014-11-20 05:36:32.412 324 15181.78 4.04 53622.39 88888.00 2014-11-20 05:36:32.912 324 15181.82 4.10 53622.33 88888.00 2014-11-20 05:36:33.412 324 15181.85 4.13 53622.41 88888.00 2014-11-20 05:36:33.912 324 15181.87 4.10 53622.40 88888.00 2014-11-20 05:36:34.412 324 15181.86 4.18 53622.39 88888.00 2014-11-20 05:36:34.912 324 15181.87 4.30 53622.43 88888.00 2014-11-20 05:36:35.412 324 15181.86 4.33 53622.48 88888.00 2014-11-20 05:36:35.912 324 15181.90 4.34 53622.50 88888.00 2014-11-20 05:36:36.412 324 15181.92 4.31 53622.54 88888.00 2014-11-20 05:36:36.912 324 15181.92 4.26 53622.53 88888.00 2014-11-20 05:36:37.412 324 15181.92 4.21 53622.48 88888.00 2014-11-20 05:36:37.912 324 15181.93 4.26 53622.48 88888.00 2014-11-20 05:36:38.412 324 15181.94 4.31 53622.47 88888.00 2014-11-20 05:36:38.912 324 15181.94 4.30 53622.52 88888.00 2014-11-20 05:36:39.412 324 15181.96 4.26 53622.53 88888.00 2014-11-20 05:36:39.912 324 15181.97 4.26 53622.50 88888.00 2014-11-20 05:36:40.412 324 15181.99 4.31 53622.49 88888.00 2014-11-20 05:36:40.912 324 15181.97 4.33 53622.51 88888.00 2014-11-20 05:36:41.412 324 15181.97 4.35 53622.54 88888.00 2014-11-20 05:36:41.912 324 15181.94 4.33 53622.59 88888.00 2014-11-20 05:36:42.412 324 15181.95 4.32 53622.58 88888.00 2014-11-20 05:36:42.912 324 15181.94 4.31 53622.52 88888.00 2014-11-20 05:36:43.412 324 15181.94 4.30 53622.52 88888.00 2014-11-20 05:36:43.912 324 15181.97 4.27 53622.53 88888.00 2014-11-20 05:36:44.412 324 15182.00 4.24 53622.48 88888.00 2014-11-20 05:36:44.912 324 15181.99 4.27 53622.48 88888.00 2014-11-20 05:36:45.412 324 15181.95 4.35 53622.49 88888.00 2014-11-20 05:36:45.912 324 15181.94 4.30 53622.52 88888.00 2014-11-20 05:36:46.412 324 15182.01 4.29 53622.54 88888.00 2014-11-20 05:36:46.912 324 15182.02 4.33 53622.49 88888.00 2014-11-20 05:36:47.412 324 15182.04 4.31 53622.44 88888.00 2014-11-20 05:36:47.912 324 15182.05 4.37 53622.57 88888.00 2014-11-20 05:36:48.412 324 15182.10 4.35 53622.60 88888.00 2014-11-20 05:36:48.912 324 15182.12 4.35 53622.55 88888.00 2014-11-20 05:36:49.412 324 15182.12 4.40 53622.55 88888.00 2014-11-20 05:36:49.912 324 15182.12 4.47 53622.54 88888.00 2014-11-20 05:36:50.412 324 15182.11 4.37 53622.49 88888.00 2014-11-20 05:36:50.912 324 15182.11 4.30 53622.48 88888.00 2014-11-20 05:36:51.412 324 15182.12 4.31 53622.49 88888.00 2014-11-20 05:36:51.912 324 15182.14 4.38 53622.46 88888.00 2014-11-20 05:36:52.412 324 15182.18 4.42 53622.46 88888.00 2014-11-20 05:36:52.912 324 15182.14 4.43 53622.47 88888.00 2014-11-20 05:36:53.412 324 15182.15 4.40 53622.55 88888.00 2014-11-20 05:36:53.912 324 15182.22 4.48 53622.58 88888.00 2014-11-20 05:36:54.412 324 15182.28 4.49 53622.61 88888.00 2014-11-20 05:36:54.912 324 15182.31 4.49 53622.64 88888.00 2014-11-20 05:36:55.412 324 15182.32 4.55 53622.62 88888.00 2014-11-20 05:36:55.912 324 15182.40 4.60 53622.65 88888.00 2014-11-20 05:36:56.412 324 15182.45 4.63 53622.68 88888.00 2014-11-20 05:36:56.912 324 15182.48 4.63 53622.69 88888.00 2014-11-20 05:36:57.412 324 15182.50 4.66 53622.70 88888.00 2014-11-20 05:36:57.912 324 15182.51 4.75 53622.71 88888.00 2014-11-20 05:36:58.412 324 15182.53 4.79 53622.68 88888.00 2014-11-20 05:36:58.912 324 15182.60 4.82 53622.63 88888.00 2014-11-20 05:36:59.412 324 15182.67 5.04 53622.67 88888.00 2014-11-20 05:36:59.912 324 15182.73 5.21 53622.72 88888.00 2014-11-20 05:37:00.412 324 15182.77 5.20 53622.72 88888.00 2014-11-20 05:37:00.912 324 15182.84 5.24 53622.70 88888.00 2014-11-20 05:37:01.412 324 15182.86 5.24 53622.79 88888.00 2014-11-20 05:37:01.912 324 15182.92 5.26 53622.85 88888.00 2014-11-20 05:37:02.412 324 15183.01 5.24 53622.82 88888.00 2014-11-20 05:37:02.912 324 15183.05 5.27 53622.85 88888.00 2014-11-20 05:37:03.412 324 15183.11 5.24 53622.82 88888.00 2014-11-20 05:37:03.912 324 15183.13 5.17 53622.88 88888.00 2014-11-20 05:37:04.412 324 15183.12 5.24 53622.88 88888.00 2014-11-20 05:37:04.912 324 15183.16 5.30 53622.87 88888.00 2014-11-20 05:37:05.412 324 15183.18 5.35 53622.83 88888.00 2014-11-20 05:37:05.912 324 15183.22 5.34 53622.84 88888.00 2014-11-20 05:37:06.412 324 15183.25 5.38 53622.84 88888.00 2014-11-20 05:37:06.912 324 15183.29 5.36 53622.78 88888.00 2014-11-20 05:37:07.412 324 15183.29 5.35 53622.85 88888.00 2014-11-20 05:37:07.912 324 15183.28 5.39 53622.89 88888.00 2014-11-20 05:37:08.412 324 15183.28 5.38 53622.93 88888.00 2014-11-20 05:37:08.912 324 15183.34 5.35 53622.95 88888.00 2014-11-20 05:37:09.412 324 15183.34 5.47 53622.93 88888.00 2014-11-20 05:37:09.912 324 15183.32 5.60 53622.92 88888.00 2014-11-20 05:37:10.412 324 15183.27 5.60 53623.00 88888.00 2014-11-20 05:37:10.912 324 15183.23 5.61 53623.01 88888.00 2014-11-20 05:37:11.412 324 15183.22 5.56 53622.95 88888.00 2014-11-20 05:37:11.912 324 15183.21 5.54 53622.92 88888.00 2014-11-20 05:37:12.412 324 15183.16 5.55 53622.98 88888.00 2014-11-20 05:37:12.912 324 15183.13 5.55 53622.99 88888.00 2014-11-20 05:37:13.412 324 15183.12 5.55 53623.00 88888.00 2014-11-20 05:37:13.912 324 15183.07 5.53 53623.01 88888.00 2014-11-20 05:37:14.412 324 15183.07 5.59 53623.03 88888.00 2014-11-20 05:37:14.912 324 15183.09 5.63 53623.02 88888.00 2014-11-20 05:37:15.412 324 15183.07 5.61 53623.02 88888.00 2014-11-20 05:37:15.912 324 15183.07 5.62 53622.97 88888.00 2014-11-20 05:37:16.412 324 15183.01 5.62 53622.92 88888.00 2014-11-20 05:37:16.912 324 15183.02 5.59 53622.89 88888.00 2014-11-20 05:37:17.412 324 15182.99 5.53 53622.85 88888.00 2014-11-20 05:37:17.912 324 15182.96 5.59 53622.94 88888.00 2014-11-20 05:37:18.412 324 15182.94 5.56 53622.95 88888.00 2014-11-20 05:37:18.912 324 15182.98 5.52 53622.95 88888.00 2014-11-20 05:37:19.412 324 15182.95 5.48 53622.94 88888.00 2014-11-20 05:37:19.912 324 15182.93 5.50 53623.00 88888.00 2014-11-20 05:37:20.412 324 15182.95 5.60 53623.05 88888.00 2014-11-20 05:37:20.912 324 15182.93 5.63 53623.03 88888.00 2014-11-20 05:37:21.412 324 15182.90 5.55 53623.00 88888.00 2014-11-20 05:37:21.912 324 15182.90 5.55 53622.94 88888.00 2014-11-20 05:37:22.412 324 15182.90 5.56 53622.95 88888.00 2014-11-20 05:37:22.912 324 15182.89 5.53 53623.00 88888.00 2014-11-20 05:37:23.412 324 15182.84 5.56 53622.98 88888.00 2014-11-20 05:37:23.912 324 15182.77 5.60 53622.95 88888.00 2014-11-20 05:37:24.412 324 15182.74 5.59 53622.92 88888.00 2014-11-20 05:37:24.912 324 15182.73 5.70 53622.85 88888.00 2014-11-20 05:37:25.412 324 15182.68 5.79 53622.91 88888.00 2014-11-20 05:37:25.912 324 15182.71 5.77 53622.87 88888.00 2014-11-20 05:37:26.412 324 15182.65 5.76 53622.89 88888.00 2014-11-20 05:37:26.912 324 15182.63 5.69 53622.87 88888.00 2014-11-20 05:37:27.412 324 15182.63 5.64 53622.88 88888.00 2014-11-20 05:37:27.912 324 15182.60 5.62 53622.92 88888.00 2014-11-20 05:37:28.412 324 15182.56 5.56 53622.88 88888.00 2014-11-20 05:37:28.912 324 15182.58 5.55 53622.93 88888.00 2014-11-20 05:37:29.412 324 15182.55 5.56 53622.94 88888.00 2014-11-20 05:37:29.912 324 15182.49 5.59 53622.91 88888.00 2014-11-20 05:37:30.412 324 15182.45 5.63 53622.83 88888.00 2014-11-20 05:37:30.912 324 15182.35 5.60 53622.80 88888.00 2014-11-20 05:37:31.412 324 15182.28 5.56 53622.82 88888.00 2014-11-20 05:37:31.912 324 15182.23 5.54 53622.81 88888.00 2014-11-20 05:37:32.412 324 15182.21 5.52 53622.80 88888.00 2014-11-20 05:37:32.912 324 15182.20 5.53 53622.86 88888.00 2014-11-20 05:37:33.412 324 15182.14 5.46 53622.79 88888.00 2014-11-20 05:37:33.912 324 15182.08 5.47 53622.71 88888.00 2014-11-20 05:37:34.412 324 15182.02 5.51 53622.69 88888.00 2014-11-20 05:37:34.912 324 15181.96 5.38 53622.65 88888.00 2014-11-20 05:37:35.412 324 15181.99 5.24 53622.65 88888.00 2014-11-20 05:37:35.912 324 15181.97 5.29 53622.60 88888.00 2014-11-20 05:37:36.412 324 15181.87 5.29 53622.58 88888.00 2014-11-20 05:37:36.912 324 15181.83 5.26 53622.57 88888.00 2014-11-20 05:37:37.412 324 15181.85 5.27 53622.63 88888.00 2014-11-20 05:37:37.912 324 15181.81 5.35 53622.58 88888.00 2014-11-20 05:37:38.412 324 15181.79 5.39 53622.51 88888.00 2014-11-20 05:37:38.912 324 15181.76 5.33 53622.58 88888.00 2014-11-20 05:37:39.412 324 15181.74 5.29 53622.60 88888.00 2014-11-20 05:37:39.912 324 15181.70 5.33 53622.57 88888.00 2014-11-20 05:37:40.412 324 15181.72 5.38 53622.53 88888.00 2014-11-20 05:37:40.912 324 15181.67 5.33 53622.46 88888.00 2014-11-20 05:37:41.412 324 15181.66 5.29 53622.37 88888.00 2014-11-20 05:37:41.912 324 15181.63 5.28 53622.44 88888.00 2014-11-20 05:37:42.412 324 15181.60 5.41 53622.43 88888.00 2014-11-20 05:37:42.912 324 15181.56 5.51 53622.41 88888.00 2014-11-20 05:37:43.412 324 15181.48 5.46 53622.38 88888.00 2014-11-20 05:37:43.912 324 15181.46 5.41 53622.37 88888.00 2014-11-20 05:37:44.412 324 15181.49 5.33 53622.43 88888.00 2014-11-20 05:37:44.912 324 15181.49 5.30 53622.42 88888.00 2014-11-20 05:37:45.412 324 15181.46 5.36 53622.37 88888.00 2014-11-20 05:37:45.912 324 15181.45 5.36 53622.39 88888.00 2014-11-20 05:37:46.412 324 15181.45 5.31 53622.34 88888.00 2014-11-20 05:37:46.912 324 15181.40 5.29 53622.27 88888.00 2014-11-20 05:37:47.412 324 15181.31 5.29 53622.23 88888.00 2014-11-20 05:37:47.912 324 15181.23 5.25 53622.20 88888.00 2014-11-20 05:37:48.412 324 15181.21 5.27 53622.23 88888.00 2014-11-20 05:37:48.912 324 15181.28 5.30 53622.15 88888.00 2014-11-20 05:37:49.412 324 15181.26 5.26 53622.12 88888.00 2014-11-20 05:37:49.912 324 15181.20 5.31 53622.07 88888.00 2014-11-20 05:37:50.412 324 15181.14 5.31 53621.99 88888.00 2014-11-20 05:37:50.912 324 15181.13 5.42 53621.99 88888.00 2014-11-20 05:37:51.412 324 15181.12 5.43 53622.04 88888.00 2014-11-20 05:37:51.912 324 15181.12 5.30 53622.01 88888.00 2014-11-20 05:37:52.412 324 15181.08 5.33 53622.00 88888.00 2014-11-20 05:37:52.912 324 15181.03 5.36 53621.97 88888.00 2014-11-20 05:37:53.412 324 15180.95 5.30 53622.06 88888.00 2014-11-20 05:37:53.912 324 15180.90 5.26 53622.05 88888.00 2014-11-20 05:37:54.412 324 15180.86 5.29 53622.02 88888.00 2014-11-20 05:37:54.912 324 15180.91 5.33 53621.98 88888.00 2014-11-20 05:37:55.412 324 15180.88 5.37 53621.91 88888.00 2014-11-20 05:37:55.912 324 15180.83 5.44 53621.88 88888.00 2014-11-20 05:37:56.412 324 15180.78 5.51 53621.87 88888.00 2014-11-20 05:37:56.912 324 15180.78 5.47 53621.82 88888.00 2014-11-20 05:37:57.412 324 15180.78 5.45 53621.85 88888.00 2014-11-20 05:37:57.912 324 15180.75 5.45 53621.83 88888.00 2014-11-20 05:37:58.412 324 15180.76 5.43 53621.74 88888.00 2014-11-20 05:37:58.912 324 15180.76 5.38 53621.79 88888.00 2014-11-20 05:37:59.412 324 15180.72 5.41 53621.77 88888.00 2014-11-20 05:37:59.912 324 15180.67 5.43 53621.69 88888.00 2014-11-20 05:38:00.412 324 15180.65 5.45 53621.62 88888.00 2014-11-20 05:38:00.912 324 15180.63 5.41 53621.59 88888.00 2014-11-20 05:38:01.412 324 15180.60 5.42 53621.64 88888.00 2014-11-20 05:38:01.912 324 15180.60 5.46 53621.68 88888.00 2014-11-20 05:38:02.412 324 15180.54 5.39 53621.62 88888.00 2014-11-20 05:38:02.912 324 15180.52 5.42 53621.58 88888.00 2014-11-20 05:38:03.412 324 15180.57 5.47 53621.63 88888.00 2014-11-20 05:38:03.912 324 15180.48 5.45 53621.64 88888.00 2014-11-20 05:38:04.412 324 15180.39 5.50 53621.66 88888.00 2014-11-20 05:38:04.912 324 15180.34 5.55 53621.63 88888.00 2014-11-20 05:38:05.412 324 15180.32 5.53 53621.59 88888.00 2014-11-20 05:38:05.912 324 15180.33 5.54 53621.58 88888.00 2014-11-20 05:38:06.412 324 15180.32 5.50 53621.56 88888.00 2014-11-20 05:38:06.912 324 15180.31 5.58 53621.56 88888.00 2014-11-20 05:38:07.412 324 15180.25 5.64 53621.60 88888.00 2014-11-20 05:38:07.912 324 15180.25 5.69 53621.60 88888.00 2014-11-20 05:38:08.412 324 15180.19 5.72 53621.44 88888.00 2014-11-20 05:38:08.912 324 15180.13 5.63 53621.38 88888.00 2014-11-20 05:38:09.412 324 15180.10 5.56 53621.39 88888.00 2014-11-20 05:38:09.912 324 15180.06 5.60 53621.44 88888.00 2014-11-20 05:38:10.412 324 15180.06 5.61 53621.45 88888.00 2014-11-20 05:38:10.912 324 15180.02 5.65 53621.40 88888.00 2014-11-20 05:38:11.412 324 15179.95 5.69 53621.38 88888.00 2014-11-20 05:38:11.912 324 15179.91 5.67 53621.33 88888.00 2014-11-20 05:38:12.412 324 15179.92 5.64 53621.31 88888.00 2014-11-20 05:38:12.912 324 15179.87 5.64 53621.31 88888.00 2014-11-20 05:38:13.412 324 15179.78 5.73 53621.30 88888.00 2014-11-20 05:38:13.912 324 15179.77 5.67 53621.24 88888.00 2014-11-20 05:38:14.412 324 15179.78 5.65 53621.24 88888.00 2014-11-20 05:38:14.912 324 15179.73 5.64 53621.18 88888.00 2014-11-20 05:38:15.412 324 15179.69 5.63 53621.14 88888.00 2014-11-20 05:38:15.912 324 15179.65 5.58 53621.18 88888.00 2014-11-20 05:38:16.412 324 15179.66 5.58 53621.14 88888.00 2014-11-20 05:38:16.912 324 15179.64 5.60 53621.12 88888.00 2014-11-20 05:38:17.412 324 15179.61 5.61 53621.12 88888.00 2014-11-20 05:38:17.912 324 15179.60 5.60 53621.16 88888.00 2014-11-20 05:38:18.412 324 15179.56 5.56 53621.21 88888.00 2014-11-20 05:38:18.912 324 15179.57 5.48 53621.20 88888.00 2014-11-20 05:38:19.412 324 15179.56 5.48 53621.14 88888.00 2014-11-20 05:38:19.912 324 15179.47 5.43 53621.13 88888.00 2014-11-20 05:38:20.412 324 15179.42 5.42 53621.12 88888.00 2014-11-20 05:38:20.912 324 15179.42 5.44 53621.03 88888.00 2014-11-20 05:38:21.412 324 15179.34 5.38 53620.97 88888.00 2014-11-20 05:38:21.912 324 15179.32 5.43 53620.88 88888.00 2014-11-20 05:38:22.412 324 15179.31 5.42 53620.75 88888.00 2014-11-20 05:38:22.912 324 15179.26 5.41 53620.78 88888.00 2014-11-20 05:38:23.412 324 15179.19 5.39 53620.84 88888.00 2014-11-20 05:38:23.912 324 15179.14 5.38 53620.87 88888.00 2014-11-20 05:38:24.412 324 15179.12 5.37 53620.84 88888.00 2014-11-20 05:38:24.912 324 15179.07 5.41 53620.84 88888.00 2014-11-20 05:38:25.412 324 15179.09 5.35 53620.78 88888.00 2014-11-20 05:38:25.912 324 15179.06 5.38 53620.80 88888.00 2014-11-20 05:38:26.412 324 15179.01 5.36 53620.83 88888.00 2014-11-20 05:38:26.912 324 15178.95 5.29 53620.78 88888.00 2014-11-20 05:38:27.412 324 15178.94 5.29 53620.64 88888.00 2014-11-20 05:38:27.912 324 15178.87 5.25 53620.59 88888.00 2014-11-20 05:38:28.412 324 15178.83 5.26 53620.55 88888.00 2014-11-20 05:38:28.912 324 15178.80 5.34 53620.56 88888.00 2014-11-20 05:38:29.412 324 15178.79 5.34 53620.53 88888.00 2014-11-20 05:38:29.912 324 15178.79 5.27 53620.58 88888.00 2014-11-20 05:38:30.412 324 15178.71 5.21 53620.63 88888.00 2014-11-20 05:38:30.912 324 15178.64 5.19 53620.66 88888.00 2014-11-20 05:38:31.412 324 15178.62 5.16 53620.58 88888.00 2014-11-20 05:38:31.912 324 15178.61 5.20 53620.52 88888.00 2014-11-20 05:38:32.412 324 15178.57 5.33 53620.53 88888.00 2014-11-20 05:38:32.912 324 15178.58 5.29 53620.47 88888.00 2014-11-20 05:38:33.412 324 15178.52 5.26 53620.44 88888.00 2014-11-20 05:38:33.912 324 15178.48 5.27 53620.33 88888.00 2014-11-20 05:38:34.412 324 15178.43 5.29 53620.31 88888.00 2014-11-20 05:38:34.912 324 15178.41 5.37 53620.23 88888.00 2014-11-20 05:38:35.412 324 15178.41 5.43 53620.25 88888.00 2014-11-20 05:38:35.912 324 15178.39 5.35 53620.21 88888.00 2014-11-20 05:38:36.412 324 15178.35 5.31 53620.28 88888.00 2014-11-20 05:38:36.912 324 15178.35 5.33 53620.28 88888.00 2014-11-20 05:38:37.412 324 15178.34 5.38 53620.29 88888.00 2014-11-20 05:38:37.912 324 15178.33 5.36 53620.29 88888.00 2014-11-20 05:38:38.412 324 15178.37 5.30 53620.24 88888.00 2014-11-20 05:38:38.912 324 15178.34 5.30 53620.18 88888.00 2014-11-20 05:38:39.412 324 15178.29 5.47 53620.20 88888.00 2014-11-20 05:38:39.912 324 15178.28 5.53 53620.20 88888.00 2014-11-20 05:38:40.412 324 15178.25 5.47 53620.13 88888.00 2014-11-20 05:38:40.912 324 15178.24 5.45 53620.12 88888.00 2014-11-20 05:38:41.412 324 15178.23 5.43 53620.12 88888.00 2014-11-20 05:38:41.912 324 15178.24 5.46 53620.04 88888.00 2014-11-20 05:38:42.412 324 15178.22 5.47 53620.03 88888.00 2014-11-20 05:38:42.912 324 15178.19 5.44 53620.04 88888.00 2014-11-20 05:38:43.412 324 15178.15 5.38 53620.04 88888.00 2014-11-20 05:38:43.912 324 15178.11 5.47 53619.91 88888.00 2014-11-20 05:38:44.412 324 15178.06 5.45 53619.93 88888.00 2014-11-20 05:38:44.912 324 15178.03 5.38 53619.92 88888.00 2014-11-20 05:38:45.412 324 15178.05 5.34 53619.88 88888.00 2014-11-20 05:38:45.912 324 15178.04 5.42 53619.87 88888.00 2014-11-20 05:38:46.412 324 15177.98 5.53 53619.85 88888.00 2014-11-20 05:38:46.912 324 15177.93 5.51 53619.84 88888.00 2014-11-20 05:38:47.412 324 15177.88 5.55 53619.86 88888.00 2014-11-20 05:38:47.912 324 15177.89 5.44 53619.81 88888.00 2014-11-20 05:38:48.412 324 15177.83 5.38 53619.77 88888.00 2014-11-20 05:38:48.912 324 15177.80 5.33 53619.71 88888.00 2014-11-20 05:38:49.412 324 15177.80 5.27 53619.79 88888.00 2014-11-20 05:38:49.912 324 15177.77 5.29 53619.90 88888.00 2014-11-20 05:38:50.412 324 15177.75 5.33 53619.90 88888.00 2014-11-20 05:38:50.912 324 15177.71 5.34 53619.81 88888.00 2014-11-20 05:38:51.412 324 15177.67 5.47 53619.76 88888.00 2014-11-20 05:38:51.912 324 15177.62 5.52 53619.78 88888.00 2014-11-20 05:38:52.412 324 15177.59 5.51 53619.78 88888.00 2014-11-20 05:38:52.912 324 15177.60 5.46 53619.66 88888.00 2014-11-20 05:38:53.412 324 15177.60 5.46 53619.63 88888.00 2014-11-20 05:38:53.912 324 15177.56 5.43 53619.68 88888.00 2014-11-20 05:38:54.412 324 15177.57 5.44 53619.62 88888.00 2014-11-20 05:38:54.912 324 15177.53 5.45 53619.59 88888.00 2014-11-20 05:38:55.412 324 15177.47 5.38 53619.67 88888.00 2014-11-20 05:38:55.912 324 15177.43 5.38 53619.70 88888.00 2014-11-20 05:38:56.412 324 15177.43 5.39 53619.73 88888.00 2014-11-20 05:38:56.912 324 15177.49 5.48 53619.68 88888.00 2014-11-20 05:38:57.412 324 15177.43 5.48 53619.67 88888.00 2014-11-20 05:38:57.912 324 15177.35 5.43 53619.64 88888.00 2014-11-20 05:38:58.412 324 15177.39 5.38 53619.65 88888.00 2014-11-20 05:38:58.912 324 15177.43 5.37 53619.54 88888.00 2014-11-20 05:38:59.412 324 15177.42 5.50 53619.47 88888.00 2014-11-20 05:38:59.912 324 15177.39 5.52 53619.44 88888.00 2014-11-20 05:39:00.412 324 15177.38 5.44 53619.51 88888.00 2014-11-20 05:39:00.912 324 15177.35 5.52 53619.54 88888.00 2014-11-20 05:39:01.412 324 15177.35 5.53 53619.59 88888.00 2014-11-20 05:39:01.912 324 15177.26 5.54 53619.61 88888.00 2014-11-20 05:39:02.412 324 15177.25 5.60 53619.55 88888.00 2014-11-20 05:39:02.912 324 15177.26 5.58 53619.48 88888.00 2014-11-20 05:39:03.412 324 15177.29 5.55 53619.49 88888.00 2014-11-20 05:39:03.912 324 15177.27 5.53 53619.52 88888.00 2014-11-20 05:39:04.412 324 15177.26 5.61 53619.43 88888.00 2014-11-20 05:39:04.912 324 15177.21 5.60 53619.43 88888.00 2014-11-20 05:39:05.413 324 15177.22 5.52 53619.44 88888.00 2014-11-20 05:39:05.913 324 15177.18 5.44 53619.42 88888.00 2014-11-20 05:39:06.413 324 15177.15 5.53 53619.38 88888.00 2014-11-20 05:39:06.913 324 15177.13 5.65 53619.37 88888.00 2014-11-20 05:39:07.413 324 15177.11 5.70 53619.32 88888.00 2014-11-20 05:39:07.913 324 15177.07 5.70 53619.31 88888.00 2014-11-20 05:39:08.413 324 15177.05 5.69 53619.32 88888.00 2014-11-20 05:39:08.913 324 15177.00 5.78 53619.34 88888.00 2014-11-20 05:39:09.413 324 15176.99 5.76 53619.32 88888.00 2014-11-20 05:39:09.913 324 15176.95 5.70 53619.35 88888.00 2014-11-20 05:39:10.413 324 15176.99 5.70 53619.37 88888.00 2014-11-20 05:39:10.913 324 15177.00 5.79 53619.30 88888.00 2014-11-20 05:39:11.413 324 15176.96 5.89 53619.27 88888.00 2014-11-20 05:39:11.913 324 15176.96 5.93 53619.26 88888.00 2014-11-20 05:39:12.413 324 15176.93 5.90 53619.20 88888.00 2014-11-20 05:39:12.913 324 15176.90 5.93 53619.21 88888.00 2014-11-20 05:39:13.413 324 15176.90 5.94 53619.21 88888.00 2014-11-20 05:39:13.913 324 15176.88 5.98 53619.15 88888.00 2014-11-20 05:39:14.413 324 15176.80 5.95 53619.11 88888.00 2014-11-20 05:39:14.913 324 15176.80 5.93 53619.19 88888.00 2014-11-20 05:39:15.413 324 15176.76 5.91 53619.16 88888.00 2014-11-20 05:39:15.913 324 15176.80 5.89 53619.16 88888.00 2014-11-20 05:39:16.413 324 15176.81 5.93 53619.10 88888.00 2014-11-20 05:39:16.913 324 15176.79 5.90 53619.12 88888.00 2014-11-20 05:39:17.413 324 15176.77 5.96 53619.14 88888.00 2014-11-20 05:39:17.913 324 15176.68 5.95 53619.04 88888.00 2014-11-20 05:39:18.413 324 15176.62 5.90 53619.00 88888.00 2014-11-20 05:39:18.913 324 15176.56 5.96 53619.00 88888.00 2014-11-20 05:39:19.413 324 15176.51 6.05 53618.96 88888.00 2014-11-20 05:39:19.913 324 15176.51 6.05 53618.90 88888.00 2014-11-20 05:39:20.413 324 15176.47 6.00 53618.90 88888.00 2014-11-20 05:39:20.913 324 15176.49 5.99 53618.83 88888.00 2014-11-20 05:39:21.413 324 15176.49 6.00 53618.91 88888.00 2014-11-20 05:39:21.913 324 15176.43 6.07 53618.97 88888.00 2014-11-20 05:39:22.413 324 15176.38 5.99 53618.97 88888.00 2014-11-20 05:39:22.913 324 15176.33 5.84 53618.86 88888.00 2014-11-20 05:39:23.413 324 15176.27 5.73 53618.87 88888.00 2014-11-20 05:39:23.913 324 15176.23 5.74 53618.88 88888.00 2014-11-20 05:39:24.413 324 15176.22 5.71 53618.82 88888.00 2014-11-20 05:39:24.913 324 15176.15 5.63 53618.69 88888.00 2014-11-20 05:39:25.413 324 15176.08 5.63 53618.63 88888.00 2014-11-20 05:39:25.913 324 15176.03 5.65 53618.69 88888.00 2014-11-20 05:39:26.413 324 15175.96 5.60 53618.66 88888.00 2014-11-20 05:39:26.913 324 15175.91 5.63 53618.63 88888.00 2014-11-20 05:39:27.413 324 15175.86 5.62 53618.62 88888.00 2014-11-20 05:39:27.913 324 15175.84 5.62 53618.71 88888.00 2014-11-20 05:39:28.413 324 15175.85 5.58 53618.75 88888.00 2014-11-20 05:39:28.913 324 15175.80 5.58 53618.74 88888.00 2014-11-20 05:39:29.413 324 15175.75 5.59 53618.71 88888.00 2014-11-20 05:39:29.913 324 15175.70 5.53 53618.69 88888.00 2014-11-20 05:39:30.413 324 15175.67 5.61 53618.66 88888.00 2014-11-20 05:39:30.913 324 15175.66 5.60 53618.67 88888.00 2014-11-20 05:39:31.413 324 15175.66 5.54 53618.61 88888.00 2014-11-20 05:39:31.913 324 15175.62 5.51 53618.51 88888.00 2014-11-20 05:39:32.413 324 15175.60 5.47 53618.51 88888.00 2014-11-20 05:39:32.913 324 15175.62 5.48 53618.49 88888.00 2014-11-20 05:39:33.413 324 15175.57 5.51 53618.47 88888.00 2014-11-20 05:39:33.913 324 15175.58 5.52 53618.48 88888.00 2014-11-20 05:39:34.413 324 15175.55 5.50 53618.48 88888.00 2014-11-20 05:39:34.913 324 15175.50 5.52 53618.52 88888.00 2014-11-20 05:39:35.413 324 15175.49 5.54 53618.48 88888.00 2014-11-20 05:39:35.913 324 15175.51 5.56 53618.40 88888.00 2014-11-20 05:39:36.413 324 15175.49 5.51 53618.38 88888.00 2014-11-20 05:39:36.913 324 15175.41 5.53 53618.44 88888.00 2014-11-20 05:39:37.413 324 15175.36 5.54 53618.39 88888.00 2014-11-20 05:39:37.913 324 15175.31 5.61 53618.28 88888.00 2014-11-20 05:39:38.413 324 15175.30 5.56 53618.26 88888.00 2014-11-20 05:39:38.913 324 15175.27 5.51 53618.26 88888.00 2014-11-20 05:39:39.413 324 15175.24 5.48 53618.25 88888.00 2014-11-20 05:39:39.913 324 15175.26 5.47 53618.23 88888.00 2014-11-20 05:39:40.413 324 15175.23 5.51 53618.19 88888.00 2014-11-20 05:39:40.913 324 15175.19 5.45 53618.21 88888.00 2014-11-20 05:39:41.413 324 15175.18 5.45 53618.21 88888.00 2014-11-20 05:39:41.913 324 15175.16 5.54 53618.17 88888.00 2014-11-20 05:39:42.413 324 15175.10 5.44 53618.16 88888.00 2014-11-20 05:39:42.913 324 15175.07 5.45 53618.10 88888.00 2014-11-20 05:39:43.413 324 15175.06 5.58 53618.16 88888.00 2014-11-20 05:39:43.913 324 15175.06 5.53 53618.11 88888.00 2014-11-20 05:39:44.413 324 15175.00 5.52 53618.02 88888.00 2014-11-20 05:39:44.913 324 15174.98 5.52 53617.94 88888.00 2014-11-20 05:39:45.413 324 15174.98 5.45 53617.98 88888.00 2014-11-20 05:39:45.913 324 15174.92 5.46 53617.97 88888.00 2014-11-20 05:39:46.413 324 15174.88 5.50 53617.99 88888.00 2014-11-20 05:39:46.913 324 15174.86 5.52 53618.01 88888.00 2014-11-20 05:39:47.413 324 15174.82 5.62 53618.01 88888.00 2014-11-20 05:39:47.913 324 15174.82 5.60 53618.07 88888.00 2014-11-20 05:39:48.413 324 15174.82 5.56 53618.02 88888.00 2014-11-20 05:39:48.913 324 15174.81 5.53 53618.01 88888.00 2014-11-20 05:39:49.413 324 15174.77 5.44 53618.00 88888.00 2014-11-20 05:39:49.913 324 15174.71 5.38 53617.96 88888.00 2014-11-20 05:39:50.413 324 15174.70 5.42 53617.83 88888.00 2014-11-20 05:39:50.913 324 15174.72 5.47 53617.77 88888.00 2014-11-20 05:39:51.413 324 15174.69 5.51 53617.77 88888.00 2014-11-20 05:39:51.913 324 15174.69 5.45 53617.76 88888.00 2014-11-20 05:39:52.413 324 15174.72 5.47 53617.78 88888.00 2014-11-20 05:39:52.913 324 15174.69 5.44 53617.77 88888.00 2014-11-20 05:39:53.413 324 15174.68 5.41 53617.79 88888.00 2014-11-20 05:39:53.913 324 15174.66 5.43 53617.80 88888.00 2014-11-20 05:39:54.413 324 15174.60 5.43 53617.85 88888.00 2014-11-20 05:39:54.913 324 15174.59 5.44 53617.83 88888.00 2014-11-20 05:39:55.413 324 15174.55 5.44 53617.87 88888.00 2014-11-20 05:39:55.913 324 15174.53 5.35 53617.84 88888.00 2014-11-20 05:39:56.413 324 15174.54 5.36 53617.77 88888.00 2014-11-20 05:39:56.913 324 15174.57 5.37 53617.71 88888.00 2014-11-20 05:39:57.413 324 15174.51 5.42 53617.67 88888.00 2014-11-20 05:39:57.913 324 15174.44 5.41 53617.63 88888.00 2014-11-20 05:39:58.413 324 15174.40 5.51 53617.64 88888.00 2014-11-20 05:39:58.913 324 15174.39 5.58 53617.61 88888.00 2014-11-20 05:39:59.413 324 15174.42 5.55 53617.58 88888.00 2014-11-20 05:39:59.913 324 15174.40 5.52 53617.67 88888.00 2014-11-20 05:40:00.413 324 15174.39 5.50 53617.64 88888.00 2014-11-20 05:40:00.913 324 15174.37 5.41 53617.55 88888.00 2014-11-20 05:40:01.413 324 15174.36 5.41 53617.54 88888.00 2014-11-20 05:40:01.913 324 15174.30 5.38 53617.56 88888.00 2014-11-20 05:40:02.413 324 15174.25 5.35 53617.55 88888.00 2014-11-20 05:40:02.913 324 15174.23 5.39 53617.46 88888.00 2014-11-20 05:40:03.413 324 15174.21 5.38 53617.47 88888.00 2014-11-20 05:40:03.913 324 15174.18 5.41 53617.46 88888.00 2014-11-20 05:40:04.413 324 15174.14 5.43 53617.43 88888.00 2014-11-20 05:40:04.913 324 15174.12 5.50 53617.46 88888.00 2014-11-20 05:40:05.413 324 15174.07 5.63 53617.48 88888.00 2014-11-20 05:40:05.913 324 15174.06 5.62 53617.49 88888.00 2014-11-20 05:40:06.413 324 15173.99 5.60 53617.51 88888.00 2014-11-20 05:40:06.913 324 15173.96 5.56 53617.54 88888.00 2014-11-20 05:40:07.413 324 15173.95 5.56 53617.51 88888.00 2014-11-20 05:40:07.913 324 15173.95 5.50 53617.48 88888.00 2014-11-20 05:40:08.413 324 15173.91 5.41 53617.39 88888.00 2014-11-20 05:40:08.913 324 15173.87 5.36 53617.37 88888.00 2014-11-20 05:40:09.413 324 15173.85 5.38 53617.33 88888.00 2014-11-20 05:40:09.913 324 15173.85 5.35 53617.26 88888.00 2014-11-20 05:40:10.413 324 15173.81 5.35 53617.21 88888.00 2014-11-20 05:40:10.913 324 15173.76 5.29 53617.27 88888.00 2014-11-20 05:40:11.413 324 15173.72 5.18 53617.29 88888.00 2014-11-20 05:40:11.913 324 15173.70 5.24 53617.31 88888.00 2014-11-20 05:40:12.413 324 15173.72 5.25 53617.39 88888.00 2014-11-20 05:40:12.913 324 15173.71 5.21 53617.33 88888.00 2014-11-20 05:40:13.413 324 15173.65 5.24 53617.24 88888.00 2014-11-20 05:40:13.913 324 15173.62 5.26 53617.28 88888.00 2014-11-20 05:40:14.413 324 15173.59 5.20 53617.33 88888.00 2014-11-20 05:40:14.913 324 15173.56 5.15 53617.28 88888.00 2014-11-20 05:40:15.413 324 15173.55 5.17 53617.20 88888.00 2014-11-20 05:40:15.913 324 15173.49 5.24 53617.09 88888.00 2014-11-20 05:40:16.413 324 15173.43 5.26 53617.05 88888.00 2014-11-20 05:40:16.913 324 15173.42 5.21 53617.05 88888.00 2014-11-20 05:40:17.413 324 15173.43 5.24 53617.04 88888.00 2014-11-20 05:40:17.913 324 15173.38 5.26 53617.00 88888.00 2014-11-20 05:40:18.413 324 15173.33 5.20 53617.07 88888.00 2014-11-20 05:40:18.913 324 15173.31 5.20 53617.08 88888.00 2014-11-20 05:40:19.413 324 15173.31 5.20 53617.14 88888.00 2014-11-20 05:40:19.913 324 15173.28 5.22 53617.13 88888.00 2014-11-20 05:40:20.413 324 15173.31 5.26 53617.10 88888.00 2014-11-20 05:40:20.913 324 15173.29 5.30 53617.07 88888.00 2014-11-20 05:40:21.413 324 15173.24 5.34 53617.06 88888.00 2014-11-20 05:40:21.913 324 15173.22 5.27 53617.03 88888.00 2014-11-20 05:40:22.413 324 15173.18 5.19 53616.97 88888.00 2014-11-20 05:40:22.913 324 15173.14 5.15 53616.94 88888.00 2014-11-20 05:40:23.413 324 15173.13 5.18 53616.89 88888.00 2014-11-20 05:40:23.913 324 15173.08 5.20 53616.85 88888.00 2014-11-20 05:40:24.413 324 15173.07 5.29 53616.85 88888.00 2014-11-20 05:40:24.913 324 15173.09 5.30 53616.86 88888.00 2014-11-20 05:40:25.413 324 15173.10 5.25 53616.95 88888.00 2014-11-20 05:40:25.913 324 15173.06 5.21 53616.90 88888.00 2014-11-20 05:40:26.413 324 15173.06 5.25 53616.78 88888.00 2014-11-20 05:40:26.913 324 15173.02 5.20 53616.78 88888.00 2014-11-20 05:40:27.413 324 15173.02 5.17 53616.81 88888.00 2014-11-20 05:40:27.913 324 15172.99 5.21 53616.77 88888.00 2014-11-20 05:40:28.413 324 15172.97 5.17 53616.75 88888.00 2014-11-20 05:40:28.913 324 15172.95 5.20 53616.69 88888.00 2014-11-20 05:40:29.413 324 15172.89 5.21 53616.62 88888.00 2014-11-20 05:40:29.913 324 15172.86 5.26 53616.57 88888.00 2014-11-20 05:40:30.413 324 15172.80 5.17 53616.59 88888.00 2014-11-20 05:40:30.913 324 15172.80 5.09 53616.66 88888.00 2014-11-20 05:40:31.413 324 15172.79 5.07 53616.61 88888.00 2014-11-20 05:40:31.913 324 15172.82 5.09 53616.62 88888.00 2014-11-20 05:40:32.413 324 15172.82 5.16 53616.67 88888.00 2014-11-20 05:40:32.913 324 15172.77 5.27 53616.65 88888.00 2014-11-20 05:40:33.413 324 15172.68 5.15 53616.62 88888.00 2014-11-20 05:40:33.913 324 15172.61 5.11 53616.63 88888.00 2014-11-20 05:40:34.413 324 15172.60 5.21 53616.58 88888.00 2014-11-20 05:40:34.913 324 15172.59 5.22 53616.49 88888.00 2014-11-20 05:40:35.413 324 15172.60 5.19 53616.40 88888.00 2014-11-20 05:40:35.913 324 15172.59 5.20 53616.34 88888.00 2014-11-20 05:40:36.413 324 15172.54 5.20 53616.29 88888.00 2014-11-20 05:40:36.913 324 15172.50 5.26 53616.30 88888.00 2014-11-20 05:40:37.413 324 15172.44 5.24 53616.22 88888.00 2014-11-20 05:40:37.913 324 15172.49 5.26 53616.34 88888.00 2014-11-20 05:40:38.413 324 15172.45 5.28 53616.37 88888.00 2014-11-20 05:40:38.913 324 15172.41 5.33 53616.33 88888.00 2014-11-20 05:40:39.413 324 15172.37 5.25 53616.40 88888.00 2014-11-20 05:40:39.913 324 15172.36 5.21 53616.33 88888.00 2014-11-20 05:40:40.413 324 15172.38 5.22 53616.25 88888.00 2014-11-20 05:40:40.913 324 15172.33 5.27 53616.20 88888.00 2014-11-20 05:40:41.413 324 15172.26 5.31 53616.24 88888.00 2014-11-20 05:40:41.913 324 15172.25 5.31 53616.20 88888.00 2014-11-20 05:40:42.413 324 15172.22 5.30 53616.19 88888.00 2014-11-20 05:40:42.913 324 15172.20 5.25 53616.15 88888.00 2014-11-20 05:40:43.413 324 15172.19 5.18 53616.16 88888.00 2014-11-20 05:40:43.913 324 15172.15 5.03 53616.18 88888.00 2014-11-20 05:40:44.413 324 15172.13 4.98 53616.20 88888.00 2014-11-20 05:40:44.913 324 15172.13 5.03 53616.18 88888.00 2014-11-20 05:40:45.413 324 15172.08 5.08 53616.23 88888.00 2014-11-20 05:40:45.913 324 15172.06 5.08 53616.18 88888.00 2014-11-20 05:40:46.413 324 15172.02 4.96 53616.17 88888.00 2014-11-20 05:40:46.913 324 15172.00 4.89 53616.12 88888.00 2014-11-20 05:40:47.413 324 15172.02 5.04 53616.04 88888.00 2014-11-20 05:40:47.913 324 15171.99 5.15 53615.98 88888.00 2014-11-20 05:40:48.413 324 15172.01 5.08 53615.97 88888.00 2014-11-20 05:40:48.913 324 15171.95 5.12 53615.97 88888.00 2014-11-20 05:40:49.413 324 15171.89 5.16 53615.85 88888.00 2014-11-20 05:40:49.913 324 15171.89 5.13 53615.87 88888.00 2014-11-20 05:40:50.413 324 15171.86 5.12 53615.86 88888.00 2014-11-20 05:40:50.913 324 15171.83 5.13 53615.84 88888.00 2014-11-20 05:40:51.413 324 15171.81 5.27 53615.89 88888.00 2014-11-20 05:40:51.913 324 15171.82 5.34 53615.95 88888.00 2014-11-20 05:40:52.413 324 15171.80 5.30 53615.99 88888.00 2014-11-20 05:40:52.913 324 15171.78 5.26 53615.93 88888.00 2014-11-20 05:40:53.413 324 15171.75 5.08 53615.85 88888.00 2014-11-20 05:40:53.913 324 15171.78 5.00 53615.79 88888.00 2014-11-20 05:40:54.413 324 15171.78 5.00 53615.68 88888.00 2014-11-20 05:40:54.913 324 15171.80 5.02 53615.68 88888.00 2014-11-20 05:40:55.413 324 15171.80 5.10 53615.66 88888.00 2014-11-20 05:40:55.913 324 15171.88 5.11 53615.66 88888.00 2014-11-20 05:40:56.413 324 15171.89 5.10 53615.67 88888.00 2014-11-20 05:40:56.913 324 15171.82 5.02 53615.68 88888.00 2014-11-20 05:40:57.413 324 15171.87 5.01 53615.71 88888.00 2014-11-20 05:40:57.913 324 15171.89 5.07 53615.76 88888.00 2014-11-20 05:40:58.413 324 15171.90 5.09 53615.74 88888.00 2014-11-20 05:40:58.913 324 15171.90 5.11 53615.69 88888.00 2014-11-20 05:40:59.413 324 15171.84 5.09 53615.71 88888.00 2014-11-20 05:40:59.913 324 15171.82 5.12 53615.69 88888.00 2014-11-20 05:41:00.413 324 15171.83 5.10 53615.77 88888.00 2014-11-20 05:41:00.913 324 15171.83 5.08 53615.62 88888.00 2014-11-20 05:41:01.413 324 15171.81 5.11 53615.61 88888.00 2014-11-20 05:41:01.913 324 15171.80 5.13 53615.60 88888.00 2014-11-20 05:41:02.413 324 15171.82 5.15 53615.55 88888.00 2014-11-20 05:41:02.913 324 15171.84 5.16 53615.57 88888.00 2014-11-20 05:41:03.413 324 15171.86 5.12 53615.61 88888.00 2014-11-20 05:41:03.913 324 15171.80 5.07 53615.64 88888.00 2014-11-20 05:41:04.413 324 15171.82 5.12 53615.60 88888.00 2014-11-20 05:41:04.913 324 15171.87 5.19 53615.58 88888.00 2014-11-20 05:41:05.413 324 15171.86 5.22 53615.59 88888.00 2014-11-20 05:41:05.913 324 15171.87 5.25 53615.56 88888.00 2014-11-20 05:41:06.413 324 15171.84 5.25 53615.55 88888.00 2014-11-20 05:41:06.913 324 15171.83 5.20 53615.52 88888.00 2014-11-20 05:41:07.413 324 15171.82 5.12 53615.49 88888.00 2014-11-20 05:41:07.913 324 15171.87 5.16 53615.49 88888.00 2014-11-20 05:41:08.413 324 15171.83 5.20 53615.48 88888.00 2014-11-20 05:41:08.913 324 15171.87 5.19 53615.47 88888.00 2014-11-20 05:41:09.413 324 15171.89 5.17 53615.53 88888.00 2014-11-20 05:41:09.913 324 15171.87 5.15 53615.55 88888.00 2014-11-20 05:41:10.413 324 15171.83 5.15 53615.56 88888.00 2014-11-20 05:41:10.913 324 15171.86 5.21 53615.56 88888.00 2014-11-20 05:41:11.413 324 15171.84 5.36 53615.51 88888.00 2014-11-20 05:41:11.913 324 15171.86 5.34 53615.53 88888.00 2014-11-20 05:41:12.413 324 15171.81 5.30 53615.51 88888.00 2014-11-20 05:41:12.913 324 15171.79 5.44 53615.45 88888.00 2014-11-20 05:41:13.413 324 15171.82 5.59 53615.36 88888.00 2014-11-20 05:41:13.913 324 15171.84 5.56 53615.31 88888.00 2014-11-20 05:41:14.413 324 15171.86 5.48 53615.33 88888.00 2014-11-20 05:41:14.913 324 15171.88 5.53 53615.38 88888.00 2014-11-20 05:41:15.413 324 15171.86 5.56 53615.39 88888.00 2014-11-20 05:41:15.913 324 15171.89 5.42 53615.35 88888.00 2014-11-20 05:41:16.413 324 15171.89 5.33 53615.33 88888.00 2014-11-20 05:41:16.913 324 15171.90 5.28 53615.32 88888.00 2014-11-20 05:41:17.413 324 15171.87 5.29 53615.29 88888.00 2014-11-20 05:41:17.913 324 15171.82 5.28 53615.29 88888.00 2014-11-20 05:41:18.413 324 15171.83 5.29 53615.25 88888.00 2014-11-20 05:41:18.913 324 15171.81 5.30 53615.16 88888.00 2014-11-20 05:41:19.413 324 15171.84 5.45 53615.17 88888.00 2014-11-20 05:41:19.913 324 15171.83 5.63 53615.18 88888.00 2014-11-20 05:41:20.413 324 15171.80 5.71 53615.18 88888.00 2014-11-20 05:41:20.913 324 15171.80 5.76 53615.18 88888.00 2014-11-20 05:41:21.413 324 15171.82 5.72 53615.21 88888.00 2014-11-20 05:41:21.913 324 15171.79 5.64 53615.18 88888.00 2014-11-20 05:41:22.413 324 15171.80 5.64 53615.17 88888.00 2014-11-20 05:41:22.913 324 15171.82 5.69 53615.18 88888.00 2014-11-20 05:41:23.413 324 15171.79 5.65 53615.24 88888.00 2014-11-20 05:41:23.913 324 15171.83 5.60 53615.19 88888.00 2014-11-20 05:41:24.413 324 15171.84 5.52 53615.19 88888.00 2014-11-20 05:41:24.913 324 15171.84 5.47 53615.20 88888.00 2014-11-20 05:41:25.413 324 15171.80 5.46 53615.19 88888.00 2014-11-20 05:41:25.913 324 15171.81 5.47 53615.18 88888.00 2014-11-20 05:41:26.413 324 15171.79 5.47 53615.16 88888.00 2014-11-20 05:41:26.913 324 15171.73 5.44 53615.12 88888.00 2014-11-20 05:41:27.413 324 15171.75 5.47 53615.11 88888.00 2014-11-20 05:41:27.913 324 15171.74 5.47 53615.16 88888.00 2014-11-20 05:41:28.413 324 15171.70 5.48 53615.18 88888.00 2014-11-20 05:41:28.913 324 15171.69 5.53 53615.29 88888.00 2014-11-20 05:41:29.413 324 15171.68 5.51 53615.28 88888.00 2014-11-20 05:41:29.913 324 15171.61 5.56 53615.24 88888.00 2014-11-20 05:41:30.413 324 15171.61 5.61 53615.21 88888.00 2014-11-20 05:41:30.913 324 15171.60 5.60 53615.19 88888.00 2014-11-20 05:41:31.413 324 15171.56 5.58 53615.25 88888.00 2014-11-20 05:41:31.913 324 15171.55 5.61 53615.23 88888.00 2014-11-20 05:41:32.413 324 15171.51 5.61 53615.22 88888.00 2014-11-20 05:41:32.913 324 15171.51 5.64 53615.19 88888.00 2014-11-20 05:41:33.413 324 15171.52 5.65 53615.06 88888.00 2014-11-20 05:41:33.913 324 15171.46 5.67 53615.08 88888.00 2014-11-20 05:41:34.413 324 15171.45 5.70 53615.09 88888.00 2014-11-20 05:41:34.913 324 15171.48 5.68 53615.09 88888.00 2014-11-20 05:41:35.413 324 15171.45 5.69 53615.16 88888.00 2014-11-20 05:41:35.913 324 15171.42 5.84 53615.15 88888.00 2014-11-20 05:41:36.413 324 15171.43 5.77 53615.13 88888.00 2014-11-20 05:41:36.913 324 15171.42 5.68 53615.13 88888.00 2014-11-20 05:41:37.413 324 15171.38 5.69 53615.06 88888.00 2014-11-20 05:41:37.913 324 15171.34 5.70 53615.03 88888.00 2014-11-20 05:41:38.413 324 15171.32 5.65 53615.03 88888.00 2014-11-20 05:41:38.913 324 15171.32 5.67 53615.02 88888.00 2014-11-20 05:41:39.413 324 15171.28 5.64 53614.97 88888.00 2014-11-20 05:41:39.913 324 15171.29 5.70 53614.99 88888.00 2014-11-20 05:41:40.413 324 15171.27 5.64 53614.95 88888.00 2014-11-20 05:41:40.913 324 15171.28 5.55 53614.95 88888.00 2014-11-20 05:41:41.413 324 15171.21 5.61 53614.93 88888.00 2014-11-20 05:41:41.913 324 15171.24 5.68 53614.95 88888.00 2014-11-20 05:41:42.413 324 15171.20 5.69 53614.96 88888.00 2014-11-20 05:41:42.913 324 15171.16 5.71 53615.04 88888.00 2014-11-20 05:41:43.413 324 15171.07 5.73 53615.05 88888.00 2014-11-20 05:41:43.913 324 15171.03 5.64 53615.06 88888.00 2014-11-20 05:41:44.413 324 15171.08 5.56 53615.01 88888.00 2014-11-20 05:41:44.913 324 15171.07 5.59 53614.96 88888.00 2014-11-20 05:41:45.413 324 15171.01 5.56 53614.93 88888.00 2014-11-20 05:41:45.913 324 15170.96 5.62 53614.88 88888.00 2014-11-20 05:41:46.413 324 15170.94 5.64 53614.83 88888.00 2014-11-20 05:41:46.913 324 15170.94 5.62 53614.81 88888.00 2014-11-20 05:41:47.413 324 15170.91 5.71 53614.83 88888.00 2014-11-20 05:41:47.913 324 15170.88 5.72 53614.84 88888.00 2014-11-20 05:41:48.413 324 15170.85 5.84 53614.86 88888.00 2014-11-20 05:41:48.913 324 15170.82 5.93 53614.85 88888.00 2014-11-20 05:41:49.413 324 15170.80 5.95 53614.83 88888.00 2014-11-20 05:41:49.913 324 15170.74 5.96 53614.81 88888.00 2014-11-20 05:41:50.413 324 15170.71 5.97 53614.75 88888.00 2014-11-20 05:41:50.913 324 15170.70 6.02 53614.69 88888.00 2014-11-20 05:41:51.413 324 15170.70 5.99 53614.64 88888.00 2014-11-20 05:41:51.913 324 15170.66 5.96 53614.69 88888.00 2014-11-20 05:41:52.413 324 15170.61 5.81 53614.66 88888.00 2014-11-20 05:41:52.913 324 15170.57 5.79 53614.65 88888.00 2014-11-20 05:41:53.413 324 15170.53 5.86 53614.65 88888.00 2014-11-20 05:41:53.913 324 15170.55 5.82 53614.75 88888.00 2014-11-20 05:41:54.413 324 15170.55 5.82 53614.76 88888.00 2014-11-20 05:41:54.913 324 15170.53 5.85 53614.74 88888.00 2014-11-20 05:41:55.413 324 15170.56 5.85 53614.78 88888.00 2014-11-20 05:41:55.913 324 15170.55 5.79 53614.68 88888.00 2014-11-20 05:41:56.413 324 15170.52 5.78 53614.68 88888.00 2014-11-20 05:41:56.913 324 15170.51 5.82 53614.68 88888.00 2014-11-20 05:41:57.413 324 15170.52 5.86 53614.71 88888.00 2014-11-20 05:41:57.913 324 15170.49 5.87 53614.65 88888.00 2014-11-20 05:41:58.413 324 15170.52 5.89 53614.60 88888.00 2014-11-20 05:41:58.913 324 15170.53 5.94 53614.52 88888.00 2014-11-20 05:41:59.413 324 15170.51 5.91 53614.52 88888.00 2014-11-20 05:41:59.913 324 15170.47 5.88 53614.52 88888.00 2014-11-20 05:42:00.413 324 15170.43 5.95 53614.56 88888.00 2014-11-20 05:42:00.913 324 15170.43 5.96 53614.56 88888.00 2014-11-20 05:42:01.413 324 15170.42 6.04 53614.44 88888.00 2014-11-20 05:42:01.913 324 15170.43 6.08 53614.50 88888.00 2014-11-20 05:42:02.413 324 15170.44 6.07 53614.53 88888.00 2014-11-20 05:42:02.913 324 15170.45 6.03 53614.54 88888.00 2014-11-20 05:42:03.413 324 15170.42 6.07 53614.56 88888.00 2014-11-20 05:42:03.913 324 15170.38 6.03 53614.58 88888.00 2014-11-20 05:42:04.413 324 15170.38 5.97 53614.57 88888.00 2014-11-20 05:42:04.913 324 15170.39 5.99 53614.55 88888.00 2014-11-20 05:42:05.413 324 15170.39 5.98 53614.46 88888.00 2014-11-20 05:42:05.913 324 15170.39 6.02 53614.48 88888.00 2014-11-20 05:42:06.413 324 15170.35 5.98 53614.47 88888.00 2014-11-20 05:42:06.913 324 15170.39 6.06 53614.52 88888.00 2014-11-20 05:42:07.413 324 15170.42 6.20 53614.57 88888.00 2014-11-20 05:42:07.913 324 15170.44 6.20 53614.53 88888.00 2014-11-20 05:42:08.413 324 15170.47 6.16 53614.47 88888.00 2014-11-20 05:42:08.913 324 15170.41 6.19 53614.53 88888.00 2014-11-20 05:42:09.413 324 15170.37 6.23 53614.52 88888.00 2014-11-20 05:42:09.913 324 15170.39 6.20 53614.53 88888.00 2014-11-20 05:42:10.413 324 15170.38 6.21 53614.54 88888.00 2014-11-20 05:42:10.913 324 15170.38 6.21 53614.52 88888.00 2014-11-20 05:42:11.413 324 15170.43 6.25 53614.42 88888.00 2014-11-20 05:42:11.913 324 15170.45 6.29 53614.38 88888.00 2014-11-20 05:42:12.413 324 15170.44 6.22 53614.40 88888.00 2014-11-20 05:42:12.913 324 15170.47 6.17 53614.40 88888.00 2014-11-20 05:42:13.413 324 15170.47 6.19 53614.36 88888.00 2014-11-20 05:42:13.913 324 15170.44 6.24 53614.32 88888.00 2014-11-20 05:42:14.413 324 15170.51 6.25 53614.36 88888.00 2014-11-20 05:42:14.913 324 15170.55 6.34 53614.40 88888.00 2014-11-20 05:42:15.413 324 15170.58 6.38 53614.38 88888.00 2014-11-20 05:42:15.913 324 15170.55 6.38 53614.32 88888.00 2014-11-20 05:42:16.413 324 15170.56 6.45 53614.40 88888.00 2014-11-20 05:42:16.913 324 15170.57 6.42 53614.40 88888.00 2014-11-20 05:42:17.413 324 15170.60 6.43 53614.38 88888.00 2014-11-20 05:42:17.913 324 15170.65 6.47 53614.35 88888.00 2014-11-20 05:42:18.413 324 15170.67 6.46 53614.34 88888.00 2014-11-20 05:42:18.913 324 15170.75 6.51 53614.31 88888.00 2014-11-20 05:42:19.413 324 15170.79 6.59 53614.28 88888.00 2014-11-20 05:42:19.913 324 15170.83 6.58 53614.34 88888.00 2014-11-20 05:42:20.413 324 15170.82 6.59 53614.39 88888.00 2014-11-20 05:42:20.913 324 15170.82 6.56 53614.41 88888.00 2014-11-20 05:42:21.413 324 15170.85 6.57 53614.41 88888.00 2014-11-20 05:42:21.913 324 15170.87 6.52 53614.37 88888.00 2014-11-20 05:42:22.413 324 15170.88 6.52 53614.31 88888.00 2014-11-20 05:42:22.913 324 15170.91 6.51 53614.31 88888.00 2014-11-20 05:42:23.413 324 15170.94 6.50 53614.37 88888.00 2014-11-20 05:42:23.913 324 15170.99 6.57 53614.33 88888.00 2014-11-20 05:42:24.413 324 15171.00 6.62 53614.24 88888.00 2014-11-20 05:42:24.913 324 15171.03 6.65 53614.23 88888.00 2014-11-20 05:42:25.413 324 15171.11 6.67 53614.27 88888.00 2014-11-20 05:42:25.913 324 15171.15 6.68 53614.32 88888.00 2014-11-20 05:42:26.413 324 15171.15 6.67 53614.36 88888.00 2014-11-20 05:42:26.913 324 15171.15 6.68 53614.38 88888.00 2014-11-20 05:42:27.413 324 15171.15 6.68 53614.39 88888.00 2014-11-20 05:42:27.913 324 15171.19 6.66 53614.41 88888.00 2014-11-20 05:42:28.413 324 15171.20 6.72 53614.51 88888.00 2014-11-20 05:42:28.913 324 15171.17 6.69 53614.43 88888.00 2014-11-20 05:42:29.413 324 15171.18 6.76 53614.40 88888.00 2014-11-20 05:42:29.913 324 15171.25 6.86 53614.38 88888.00 2014-11-20 05:42:30.413 324 15171.28 6.85 53614.41 88888.00 2014-11-20 05:42:30.913 324 15171.32 6.84 53614.38 88888.00 2014-11-20 05:42:31.413 324 15171.35 7.01 53614.35 88888.00 2014-11-20 05:42:31.913 324 15171.43 7.06 53614.39 88888.00 2014-11-20 05:42:32.413 324 15171.45 7.11 53614.46 88888.00 2014-11-20 05:42:32.913 324 15171.51 7.11 53614.42 88888.00 2014-11-20 05:42:33.413 324 15171.52 7.05 53614.43 88888.00 2014-11-20 05:42:33.913 324 15171.57 7.02 53614.43 88888.00 2014-11-20 05:42:34.413 324 15171.60 7.08 53614.46 88888.00 2014-11-20 05:42:34.913 324 15171.69 7.10 53614.41 88888.00 2014-11-20 05:42:35.413 324 15171.72 7.02 53614.51 88888.00 2014-11-20 05:42:35.913 324 15171.78 7.03 53614.52 88888.00 2014-11-20 05:42:36.413 324 15171.81 7.05 53614.50 88888.00 2014-11-20 05:42:36.913 324 15171.84 7.14 53614.47 88888.00 2014-11-20 05:42:37.413 324 15171.89 7.23 53614.47 88888.00 2014-11-20 05:42:37.913 324 15171.96 7.26 53614.54 88888.00 2014-11-20 05:42:38.413 324 15172.05 7.31 53614.60 88888.00 2014-11-20 05:42:38.913 324 15172.02 7.33 53614.65 88888.00 2014-11-20 05:42:39.413 324 15172.05 7.40 53614.68 88888.00 2014-11-20 05:42:39.913 324 15172.11 7.47 53614.61 88888.00 2014-11-20 05:42:40.413 324 15172.18 7.51 53614.74 88888.00 2014-11-20 05:42:40.913 324 15172.28 7.57 53614.69 88888.00 2014-11-20 05:42:41.413 324 15172.31 7.62 53614.57 88888.00 2014-11-20 05:42:41.913 324 15172.32 7.68 53614.52 88888.00 2014-11-20 05:42:42.413 324 15172.35 7.72 53614.45 88888.00 2014-11-20 05:42:42.913 324 15172.44 7.76 53614.43 88888.00 2014-11-20 05:42:43.413 324 15172.49 7.77 53614.44 88888.00 2014-11-20 05:42:43.913 324 15172.52 7.76 53614.41 88888.00 2014-11-20 05:42:44.413 324 15172.59 7.79 53614.43 88888.00 2014-11-20 05:42:44.913 324 15172.64 7.78 53614.47 88888.00 2014-11-20 05:42:45.413 324 15172.65 7.71 53614.51 88888.00 2014-11-20 05:42:45.913 324 15172.69 7.70 53614.54 88888.00 2014-11-20 05:42:46.413 324 15172.70 7.70 53614.56 88888.00 2014-11-20 05:42:46.913 324 15172.77 7.76 53614.62 88888.00 2014-11-20 05:42:47.413 324 15172.78 7.83 53614.73 88888.00 2014-11-20 05:42:47.913 324 15172.81 7.84 53614.73 88888.00 2014-11-20 05:42:48.413 324 15172.86 7.89 53614.73 88888.00 2014-11-20 05:42:48.913 324 15172.87 7.90 53614.75 88888.00 2014-11-20 05:42:49.413 324 15172.90 7.94 53614.73 88888.00 2014-11-20 05:42:49.913 324 15172.88 8.02 53614.61 88888.00 2014-11-20 05:42:50.413 324 15172.95 8.05 53614.57 88888.00 2014-11-20 05:42:50.913 324 15172.93 8.05 53614.58 88888.00 2014-11-20 05:42:51.413 324 15172.97 8.07 53614.63 88888.00 2014-11-20 05:42:51.913 324 15172.97 8.12 53614.67 88888.00 2014-11-20 05:42:52.413 324 15172.98 8.02 53614.66 88888.00 2014-11-20 05:42:52.913 324 15173.01 7.95 53614.73 88888.00 2014-11-20 05:42:53.413 324 15173.01 7.97 53614.76 88888.00 2014-11-20 05:42:53.913 324 15173.00 7.98 53614.76 88888.00 2014-11-20 05:42:54.413 324 15173.01 8.03 53614.80 88888.00 2014-11-20 05:42:54.913 324 15173.02 8.10 53614.79 88888.00 2014-11-20 05:42:55.413 324 15173.01 8.07 53614.82 88888.00 2014-11-20 05:42:55.913 324 15173.05 8.07 53614.81 88888.00 2014-11-20 05:42:56.413 324 15173.06 8.07 53614.74 88888.00 2014-11-20 05:42:56.913 324 15173.06 8.03 53614.76 88888.00 2014-11-20 05:42:57.413 324 15173.04 8.05 53614.72 88888.00 2014-11-20 05:42:57.913 324 15173.08 8.09 53614.73 88888.00 2014-11-20 05:42:58.413 324 15173.09 8.07 53614.82 88888.00 2014-11-20 05:42:58.913 324 15173.04 8.12 53614.91 88888.00 2014-11-20 05:42:59.413 324 15173.02 8.18 53614.94 88888.00 2014-11-20 05:42:59.913 324 15173.02 8.19 53614.96 88888.00 2014-11-20 05:43:00.413 324 15173.06 8.14 53614.94 88888.00 2014-11-20 05:43:00.913 324 15173.06 8.16 53614.97 88888.00 2014-11-20 05:43:01.413 324 15173.10 8.11 53614.91 88888.00 2014-11-20 05:43:01.913 324 15173.06 8.14 53614.85 88888.00 2014-11-20 05:43:02.413 324 15173.07 8.15 53614.75 88888.00 2014-11-20 05:43:02.913 324 15173.06 8.15 53614.75 88888.00 2014-11-20 05:43:03.413 324 15173.04 8.21 53614.78 88888.00 2014-11-20 05:43:03.913 324 15173.01 8.19 53614.79 88888.00 2014-11-20 05:43:04.413 324 15172.99 8.21 53614.81 88888.00 2014-11-20 05:43:04.913 324 15172.97 8.19 53614.85 88888.00 2014-11-20 05:43:05.413 324 15172.98 8.19 53614.83 88888.00 2014-11-20 05:43:05.913 324 15172.90 8.21 53614.86 88888.00 2014-11-20 05:43:06.413 324 15172.89 8.20 53614.86 88888.00 2014-11-20 05:43:06.913 324 15172.87 8.23 53614.85 88888.00 2014-11-20 05:43:07.413 324 15172.84 8.22 53614.81 88888.00 2014-11-20 05:43:07.913 324 15172.86 8.26 53614.82 88888.00 2014-11-20 05:43:08.413 324 15172.82 8.24 53614.80 88888.00 2014-11-20 05:43:08.913 324 15172.87 8.20 53614.84 88888.00 2014-11-20 05:43:09.413 324 15172.86 8.26 53614.72 88888.00 2014-11-20 05:43:09.913 324 15172.82 8.23 53614.76 88888.00 2014-11-20 05:43:10.413 324 15172.79 8.20 53614.75 88888.00 2014-11-20 05:43:10.913 324 15172.82 8.18 53614.71 88888.00 2014-11-20 05:43:11.413 324 15172.87 8.20 53614.67 88888.00 2014-11-20 05:43:11.913 324 15172.87 8.20 53614.64 88888.00 2014-11-20 05:43:12.413 324 15172.82 8.16 53614.71 88888.00 2014-11-20 05:43:12.913 324 15172.83 8.20 53614.80 88888.00 2014-11-20 05:43:13.413 324 15172.87 8.23 53614.96 88888.00 2014-11-20 05:43:13.913 324 15172.90 8.18 53614.99 88888.00 2014-11-20 05:43:14.413 324 15172.86 8.14 53615.02 88888.00 2014-11-20 05:43:14.913 324 15172.82 8.14 53615.03 88888.00 2014-11-20 05:43:15.413 324 15172.86 8.13 53615.00 88888.00 2014-11-20 05:43:15.913 324 15172.81 8.10 53614.96 88888.00 2014-11-20 05:43:16.413 324 15172.75 8.05 53614.86 88888.00 2014-11-20 05:43:16.913 324 15172.74 8.07 53614.86 88888.00 2014-11-20 05:43:17.413 324 15172.73 8.14 53614.84 88888.00 2014-11-20 05:43:17.913 324 15172.72 8.19 53614.81 88888.00 2014-11-20 05:43:18.413 324 15172.73 8.18 53614.85 88888.00 2014-11-20 05:43:18.913 324 15172.72 8.26 53614.85 88888.00 2014-11-20 05:43:19.413 324 15172.77 8.32 53615.01 88888.00 2014-11-20 05:43:19.913 324 15172.82 8.39 53615.06 88888.00 2014-11-20 05:43:20.413 324 15172.79 8.45 53615.04 88888.00 2014-11-20 05:43:20.913 324 15172.79 8.46 53614.98 88888.00 2014-11-20 05:43:21.413 324 15172.80 8.42 53615.03 88888.00 2014-11-20 05:43:21.913 324 15172.80 8.42 53614.97 88888.00 2014-11-20 05:43:22.413 324 15172.84 8.41 53614.94 88888.00 2014-11-20 05:43:22.913 324 15172.82 8.36 53614.93 88888.00 2014-11-20 05:43:23.413 324 15172.83 8.32 53614.93 88888.00 2014-11-20 05:43:23.913 324 15172.84 8.31 53614.87 88888.00 2014-11-20 05:43:24.413 324 15172.88 8.35 53614.87 88888.00 2014-11-20 05:43:24.913 324 15172.95 8.39 53614.95 88888.00 2014-11-20 05:43:25.413 324 15172.99 8.46 53614.96 88888.00 2014-11-20 05:43:25.913 324 15172.99 8.50 53615.00 88888.00 2014-11-20 05:43:26.413 324 15173.06 8.54 53614.98 88888.00 2014-11-20 05:43:26.913 324 15173.14 8.54 53614.95 88888.00 2014-11-20 05:43:27.413 324 15173.09 8.61 53614.86 88888.00 2014-11-20 05:43:27.913 324 15173.06 8.56 53614.87 88888.00 2014-11-20 05:43:28.413 324 15173.06 8.57 53614.86 88888.00 2014-11-20 05:43:28.913 324 15173.08 8.63 53614.87 88888.00 2014-11-20 05:43:29.413 324 15173.10 8.63 53614.86 88888.00 2014-11-20 05:43:29.913 324 15173.10 8.58 53614.88 88888.00 2014-11-20 05:43:30.413 324 15173.23 8.58 53614.96 88888.00 2014-11-20 05:43:30.913 324 15173.31 8.62 53614.99 88888.00 2014-11-20 05:43:31.413 324 15173.36 8.63 53615.04 88888.00 2014-11-20 05:43:31.913 324 15173.37 8.64 53615.07 88888.00 2014-11-20 05:43:32.413 324 15173.42 8.63 53615.06 88888.00 2014-11-20 05:43:32.913 324 15173.40 8.66 53615.03 88888.00 2014-11-20 05:43:33.413 324 15173.38 8.79 53615.00 88888.00 2014-11-20 05:43:33.913 324 15173.40 8.78 53615.00 88888.00 2014-11-20 05:43:34.413 324 15173.40 8.74 53615.07 88888.00 2014-11-20 05:43:34.913 324 15173.43 8.80 53615.00 88888.00 2014-11-20 05:43:35.413 324 15173.44 8.92 53614.96 88888.00 2014-11-20 05:43:35.913 324 15173.44 8.99 53614.99 88888.00 2014-11-20 05:43:36.413 324 15173.38 9.00 53615.05 88888.00 2014-11-20 05:43:36.913 324 15173.40 9.08 53615.09 88888.00 2014-11-20 05:43:37.413 324 15173.37 9.13 53615.04 88888.00 2014-11-20 05:43:37.913 324 15173.38 9.06 53615.04 88888.00 2014-11-20 05:43:38.413 324 15173.38 8.98 53615.06 88888.00 2014-11-20 05:43:38.913 324 15173.35 9.07 53615.17 88888.00 2014-11-20 05:43:39.413 324 15173.32 9.05 53615.21 88888.00 2014-11-20 05:43:39.913 324 15173.32 9.09 53615.12 88888.00 2014-11-20 05:43:40.413 324 15173.25 9.00 53615.06 88888.00 2014-11-20 05:43:40.913 324 15173.23 8.96 53615.08 88888.00 2014-11-20 05:43:41.413 324 15173.20 9.01 53615.05 88888.00 2014-11-20 05:43:41.913 324 15173.20 8.99 53615.02 88888.00 2014-11-20 05:43:42.413 324 15173.22 8.98 53614.97 88888.00 2014-11-20 05:43:42.913 324 15173.22 8.94 53614.99 88888.00 2014-11-20 05:43:43.413 324 15173.20 9.00 53615.00 88888.00 2014-11-20 05:43:43.913 324 15173.19 9.00 53615.04 88888.00 2014-11-20 05:43:44.413 324 15173.15 9.07 53615.08 88888.00 2014-11-20 05:43:44.913 324 15173.11 9.14 53615.13 88888.00 2014-11-20 05:43:45.413 324 15173.17 9.07 53615.09 88888.00 2014-11-20 05:43:45.913 324 15173.15 9.07 53615.07 88888.00 2014-11-20 05:43:46.413 324 15173.09 9.09 53614.98 88888.00 2014-11-20 05:43:46.913 324 15173.08 9.10 53615.03 88888.00 2014-11-20 05:43:47.413 324 15173.07 9.15 53615.04 88888.00 2014-11-20 05:43:47.913 324 15173.04 9.08 53614.97 88888.00 2014-11-20 05:43:48.413 324 15173.09 9.11 53614.92 88888.00 2014-11-20 05:43:48.913 324 15173.19 9.11 53614.91 88888.00 2014-11-20 05:43:49.413 324 15173.15 9.15 53614.92 88888.00 2014-11-20 05:43:49.913 324 15173.14 9.16 53614.86 88888.00 2014-11-20 05:43:50.413 324 15173.11 9.16 53614.83 88888.00 2014-11-20 05:43:50.913 324 15173.09 9.16 53614.81 88888.00 2014-11-20 05:43:51.413 324 15173.08 9.16 53614.83 88888.00 2014-11-20 05:43:51.913 324 15173.11 9.16 53614.87 88888.00 2014-11-20 05:43:52.413 324 15173.09 9.16 53614.91 88888.00 2014-11-20 05:43:52.913 324 15173.08 9.15 53614.82 88888.00 2014-11-20 05:43:53.413 324 15173.10 9.11 53614.83 88888.00 2014-11-20 05:43:53.913 324 15173.08 9.04 53614.80 88888.00 2014-11-20 05:43:54.413 324 15173.04 9.04 53614.78 88888.00 2014-11-20 05:43:54.913 324 15173.04 9.08 53614.77 88888.00 2014-11-20 05:43:55.413 324 15173.04 9.08 53614.79 88888.00 2014-11-20 05:43:55.913 324 15173.01 9.13 53614.75 88888.00 2014-11-20 05:43:56.413 324 15173.04 9.14 53614.73 88888.00 2014-11-20 05:43:56.913 324 15173.06 9.22 53614.76 88888.00 2014-11-20 05:43:57.413 324 15173.08 9.24 53614.81 88888.00 2014-11-20 05:43:57.913 324 15173.09 9.21 53614.81 88888.00 2014-11-20 05:43:58.413 324 15173.08 9.18 53614.79 88888.00 2014-11-20 05:43:58.913 324 15173.10 9.10 53614.76 88888.00 2014-11-20 05:43:59.413 324 15173.10 9.18 53614.69 88888.00 2014-11-20 05:43:59.913 324 15173.14 9.23 53614.65 88888.00 2014-11-20 05:44:00.413 324 15173.14 9.27 53614.66 88888.00 2014-11-20 05:44:00.913 324 15173.13 9.31 53614.59 88888.00 2014-11-20 05:44:01.413 324 15173.11 9.25 53614.55 88888.00 2014-11-20 05:44:01.913 324 15173.10 9.22 53614.58 88888.00 2014-11-20 05:44:02.413 324 15173.11 9.22 53614.57 88888.00 2014-11-20 05:44:02.913 324 15173.10 9.23 53614.52 88888.00 2014-11-20 05:44:03.413 324 15173.09 9.18 53614.63 88888.00 2014-11-20 05:44:03.913 324 15173.13 9.16 53614.68 88888.00 2014-11-20 05:44:04.413 324 15173.15 9.15 53614.67 88888.00 2014-11-20 05:44:04.913 324 15173.11 9.18 53614.65 88888.00 2014-11-20 05:44:05.413 324 15173.07 9.22 53614.60 88888.00 2014-11-20 05:44:05.913 324 15173.07 9.19 53614.58 88888.00 2014-11-20 05:44:06.413 324 15173.10 9.08 53614.50 88888.00 2014-11-20 05:44:06.913 324 15173.08 9.00 53614.53 88888.00 2014-11-20 05:44:07.413 324 15173.09 9.06 53614.48 88888.00 2014-11-20 05:44:07.913 324 15173.10 9.11 53614.48 88888.00 2014-11-20 05:44:08.413 324 15173.09 9.21 53614.43 88888.00 2014-11-20 05:44:08.913 324 15173.07 9.18 53614.36 88888.00 2014-11-20 05:44:09.413 324 15173.07 9.19 53614.42 88888.00 2014-11-20 05:44:09.913 324 15173.10 9.17 53614.40 88888.00 2014-11-20 05:44:10.413 324 15173.07 9.18 53614.39 88888.00 2014-11-20 05:44:10.913 324 15173.06 9.19 53614.42 88888.00 2014-11-20 05:44:11.413 324 15173.05 9.18 53614.45 88888.00 2014-11-20 05:44:11.913 324 15173.02 9.18 53614.48 88888.00 2014-11-20 05:44:12.413 324 15173.04 9.14 53614.48 88888.00 2014-11-20 05:44:12.913 324 15173.05 9.16 53614.47 88888.00 2014-11-20 05:44:13.413 324 15173.01 9.15 53614.40 88888.00 2014-11-20 05:44:13.913 324 15173.02 9.11 53614.44 88888.00 2014-11-20 05:44:14.413 324 15172.99 9.16 53614.48 88888.00 2014-11-20 05:44:14.913 324 15173.04 9.14 53614.42 88888.00 2014-11-20 05:44:15.413 324 15173.00 9.16 53614.37 88888.00 2014-11-20 05:44:15.913 324 15172.89 9.15 53614.37 88888.00 2014-11-20 05:44:16.413 324 15172.89 9.15 53614.35 88888.00 2014-11-20 05:44:16.913 324 15172.92 9.18 53614.36 88888.00 2014-11-20 05:44:17.413 324 15172.98 9.11 53614.33 88888.00 2014-11-20 05:44:17.913 324 15172.95 9.11 53614.26 88888.00 2014-11-20 05:44:18.404 324 15172.92 9.16 53614.24 88888.00 2014-11-20 05:44:18.904 324 15172.92 9.15 53614.23 88888.00 2014-11-20 05:44:19.404 324 15172.95 9.14 53614.27 88888.00 2014-11-20 05:44:19.904 324 15172.95 9.10 53614.15 88888.00 2014-11-20 05:44:20.404 324 15172.88 9.16 53614.15 88888.00 2014-11-20 05:44:20.904 324 15172.89 9.16 53614.20 88888.00 2014-11-20 05:44:21.404 324 15172.86 9.16 53614.19 88888.00 2014-11-20 05:44:21.904 324 15172.87 9.19 53614.22 88888.00 2014-11-20 05:44:22.404 324 15172.88 9.19 53614.23 88888.00 2014-11-20 05:44:22.904 324 15172.83 9.18 53614.24 88888.00 2014-11-20 05:44:23.404 324 15172.86 9.15 53614.28 88888.00 2014-11-20 05:44:23.904 324 15172.90 9.15 53614.23 88888.00 2014-11-20 05:44:24.404 324 15172.93 9.10 53614.22 88888.00 2014-11-20 05:44:24.904 324 15172.93 9.18 53614.26 88888.00 2014-11-20 05:44:25.404 324 15172.88 9.22 53614.25 88888.00 2014-11-20 05:44:25.904 324 15172.86 9.17 53614.21 88888.00 2014-11-20 05:44:26.404 324 15172.87 9.17 53614.11 88888.00 2014-11-20 05:44:26.904 324 15172.84 9.14 53614.13 88888.00 2014-11-20 05:44:27.404 324 15172.87 9.07 53614.14 88888.00 2014-11-20 05:44:27.904 324 15172.89 9.10 53614.07 88888.00 2014-11-20 05:44:28.404 324 15172.93 9.18 53614.08 88888.00 2014-11-20 05:44:28.904 324 15172.91 9.15 53614.13 88888.00 2014-11-20 05:44:29.404 324 15172.86 9.09 53614.11 88888.00 2014-11-20 05:44:29.904 324 15172.87 9.08 53614.12 88888.00 2014-11-20 05:44:30.404 324 15172.90 9.07 53614.08 88888.00 2014-11-20 05:44:30.904 324 15172.93 9.04 53614.07 88888.00 2014-11-20 05:44:31.404 324 15172.90 9.07 53614.05 88888.00 2014-11-20 05:44:31.904 324 15172.93 9.04 53614.02 88888.00 2014-11-20 05:44:32.404 324 15172.95 8.94 53614.03 88888.00 2014-11-20 05:44:32.904 324 15172.95 8.90 53613.95 88888.00 2014-11-20 05:44:33.404 324 15172.91 8.91 53613.94 88888.00 2014-11-20 05:44:33.904 324 15172.95 8.96 53613.96 88888.00 2014-11-20 05:44:34.404 324 15173.02 9.02 53613.94 88888.00 2014-11-20 05:44:34.904 324 15173.05 9.07 53613.96 88888.00 2014-11-20 05:44:35.404 324 15173.09 9.09 53614.00 88888.00 2014-11-20 05:44:35.904 324 15173.10 9.09 53613.99 88888.00 2014-11-20 05:44:36.404 324 15173.11 9.06 53614.00 88888.00 2014-11-20 05:44:36.904 324 15173.14 9.14 53614.00 88888.00 2014-11-20 05:44:37.404 324 15173.19 9.23 53613.95 88888.00 2014-11-20 05:44:37.904 324 15173.23 9.16 53613.94 88888.00 2014-11-20 05:44:38.404 324 15173.16 9.11 53613.95 88888.00 2014-11-20 05:44:38.904 324 15173.19 9.11 53613.94 88888.00 2014-11-20 05:44:39.404 324 15173.18 9.13 53613.82 88888.00 2014-11-20 05:44:39.904 324 15173.20 9.13 53613.85 88888.00 2014-11-20 05:44:40.404 324 15173.24 9.10 53613.85 88888.00 2014-11-20 05:44:40.904 324 15173.22 9.10 53613.94 88888.00 2014-11-20 05:44:41.404 324 15173.31 9.06 53613.95 88888.00 2014-11-20 05:44:41.904 324 15173.35 9.05 53613.85 88888.00 2014-11-20 05:44:42.404 324 15173.33 9.06 53613.86 88888.00 2014-11-20 05:44:42.904 324 15173.33 9.06 53613.86 88888.00 2014-11-20 05:44:43.404 324 15173.34 9.01 53613.81 88888.00 2014-11-20 05:44:43.904 324 15173.33 8.96 53613.83 88888.00 2014-11-20 05:44:44.404 324 15173.35 8.96 53613.90 88888.00 2014-11-20 05:44:44.904 324 15173.33 9.00 53613.86 88888.00 2014-11-20 05:44:45.404 324 15173.31 8.98 53613.78 88888.00 2014-11-20 05:44:45.904 324 15173.33 9.02 53613.74 88888.00 2014-11-20 05:44:46.404 324 15173.36 9.02 53613.76 88888.00 2014-11-20 05:44:46.904 324 15173.36 9.02 53613.74 88888.00 2014-11-20 05:44:47.404 324 15173.37 9.01 53613.73 88888.00 2014-11-20 05:44:47.904 324 15173.38 8.98 53613.79 88888.00 2014-11-20 05:44:48.404 324 15173.37 8.96 53613.84 88888.00 2014-11-20 05:44:48.904 324 15173.37 8.99 53613.81 88888.00 2014-11-20 05:44:49.404 324 15173.40 9.00 53613.81 88888.00 2014-11-20 05:44:49.904 324 15173.35 8.98 53613.75 88888.00 2014-11-20 05:44:50.404 324 15173.33 8.96 53613.74 88888.00 2014-11-20 05:44:50.904 324 15173.33 8.97 53613.73 88888.00 2014-11-20 05:44:51.404 324 15173.36 8.92 53613.70 88888.00 2014-11-20 05:44:51.904 324 15173.37 8.90 53613.66 88888.00 2014-11-20 05:44:52.404 324 15173.37 8.89 53613.64 88888.00 2014-11-20 05:44:52.904 324 15173.35 8.87 53613.65 88888.00 2014-11-20 05:44:53.404 324 15173.33 8.89 53613.64 88888.00 2014-11-20 05:44:53.904 324 15173.36 8.84 53613.63 88888.00 2014-11-20 05:44:54.404 324 15173.37 8.85 53613.57 88888.00 2014-11-20 05:44:54.904 324 15173.40 8.82 53613.60 88888.00 2014-11-20 05:44:55.404 324 15173.32 8.85 53613.66 88888.00 2014-11-20 05:44:55.904 324 15173.35 8.92 53613.75 88888.00 2014-11-20 05:44:56.404 324 15173.41 8.89 53613.68 88888.00 2014-11-20 05:44:56.904 324 15173.42 8.83 53613.62 88888.00 2014-11-20 05:44:57.404 324 15173.42 8.80 53613.63 88888.00 2014-11-20 05:44:57.904 324 15173.45 8.75 53613.67 88888.00 2014-11-20 05:44:58.404 324 15173.45 8.82 53613.58 88888.00 2014-11-20 05:44:58.904 324 15173.45 8.84 53613.56 88888.00 2014-11-20 05:44:59.404 324 15173.47 8.83 53613.60 88888.00 2014-11-20 05:44:59.904 324 15173.47 8.79 53613.59 88888.00 2014-11-20 05:45:00.404 324 15173.49 8.81 53613.59 88888.00 2014-11-20 05:45:00.904 324 15173.51 8.81 53613.59 88888.00 2014-11-20 05:45:01.404 324 15173.52 8.78 53613.64 88888.00 2014-11-20 05:45:01.904 324 15173.47 8.82 53613.70 88888.00 2014-11-20 05:45:02.404 324 15173.41 8.75 53613.75 88888.00 2014-11-20 05:45:02.904 324 15173.43 8.75 53613.64 88888.00 2014-11-20 05:45:03.404 324 15173.43 8.75 53613.68 88888.00 2014-11-20 05:45:03.904 324 15173.40 8.72 53613.70 88888.00 2014-11-20 05:45:04.404 324 15173.35 8.62 53613.65 88888.00 2014-11-20 05:45:04.904 324 15173.28 8.67 53613.64 88888.00 2014-11-20 05:45:05.404 324 15173.26 8.66 53613.57 88888.00 2014-11-20 05:45:05.904 324 15173.24 8.67 53613.53 88888.00 2014-11-20 05:45:06.404 324 15173.20 8.70 53613.57 88888.00 2014-11-20 05:45:06.904 324 15173.17 8.70 53613.59 88888.00 2014-11-20 05:45:07.404 324 15173.22 8.71 53613.64 88888.00 2014-11-20 05:45:07.904 324 15173.14 8.70 53613.68 88888.00 2014-11-20 05:45:08.404 324 15173.04 8.70 53613.60 88888.00 2014-11-20 05:45:08.904 324 15173.04 8.71 53613.57 88888.00 2014-11-20 05:45:09.404 324 15173.00 8.71 53613.60 88888.00 2014-11-20 05:45:09.904 324 15172.98 8.63 53613.58 88888.00 2014-11-20 05:45:10.404 324 15172.95 8.54 53613.54 88888.00 2014-11-20 05:45:10.904 324 15172.95 8.52 53613.56 88888.00 2014-11-20 05:45:11.404 324 15172.92 8.58 53613.52 88888.00 2014-11-20 05:45:11.904 324 15172.91 8.59 53613.45 88888.00 2014-11-20 05:45:12.404 324 15172.88 8.57 53613.44 88888.00 2014-11-20 05:45:12.904 324 15172.82 8.58 53613.38 88888.00 2014-11-20 05:45:13.404 324 15172.81 8.58 53613.40 88888.00 2014-11-20 05:45:13.904 324 15172.78 8.54 53613.51 88888.00 2014-11-20 05:45:14.404 324 15172.75 8.49 53613.51 88888.00 2014-11-20 05:45:14.904 324 15172.70 8.53 53613.41 88888.00 2014-11-20 05:45:15.404 324 15172.63 8.47 53613.42 88888.00 2014-11-20 05:45:15.904 324 15172.59 8.42 53613.40 88888.00 2014-11-20 05:45:16.404 324 15172.56 8.35 53613.36 88888.00 2014-11-20 05:45:16.904 324 15172.53 8.31 53613.33 88888.00 2014-11-20 05:45:17.404 324 15172.49 8.29 53613.31 88888.00 2014-11-20 05:45:17.904 324 15172.49 8.26 53613.30 88888.00 2014-11-20 05:45:18.404 324 15172.50 8.24 53613.21 88888.00 2014-11-20 05:45:18.904 324 15172.50 8.35 53613.15 88888.00 2014-11-20 05:45:19.404 324 15172.46 8.44 53613.23 88888.00 2014-11-20 05:45:19.904 324 15172.45 8.45 53613.32 88888.00 2014-11-20 05:45:20.404 324 15172.43 8.38 53613.29 88888.00 2014-11-20 05:45:20.904 324 15172.41 8.36 53613.25 88888.00 2014-11-20 05:45:21.404 324 15172.41 8.36 53613.29 88888.00 2014-11-20 05:45:21.904 324 15172.43 8.39 53613.26 88888.00 2014-11-20 05:45:22.404 324 15172.44 8.33 53613.29 88888.00 2014-11-20 05:45:22.904 324 15172.38 8.24 53613.29 88888.00 2014-11-20 05:45:23.404 324 15172.41 8.18 53613.21 88888.00 2014-11-20 05:45:23.904 324 15172.40 8.13 53613.18 88888.00 2014-11-20 05:45:24.404 324 15172.38 8.19 53613.09 88888.00 2014-11-20 05:45:24.904 324 15172.37 8.21 53613.01 88888.00 2014-11-20 05:45:25.404 324 15172.33 8.16 53613.04 88888.00 2014-11-20 05:45:25.904 324 15172.32 8.12 53613.00 88888.00 2014-11-20 05:45:26.404 324 15172.32 8.10 53613.00 88888.00 2014-11-20 05:45:26.904 324 15172.28 8.09 53613.12 88888.00 2014-11-20 05:45:27.404 324 15172.27 8.06 53613.06 88888.00 2014-11-20 05:45:27.904 324 15172.23 8.00 53613.12 88888.00 2014-11-20 05:45:28.404 324 15172.17 7.98 53613.11 88888.00 2014-11-20 05:45:28.904 324 15172.22 7.92 53613.10 88888.00 2014-11-20 05:45:29.404 324 15172.20 7.78 53613.07 88888.00 2014-11-20 05:45:29.904 324 15172.19 7.81 53613.07 88888.00 2014-11-20 05:45:30.404 324 15172.22 7.87 53613.03 88888.00 2014-11-20 05:45:30.904 324 15172.19 7.86 53613.01 88888.00 2014-11-20 05:45:31.404 324 15172.19 7.88 53613.02 88888.00 2014-11-20 05:45:31.904 324 15172.17 7.92 53613.01 88888.00 2014-11-20 05:45:32.404 324 15172.18 7.96 53613.06 88888.00 2014-11-20 05:45:32.904 324 15172.23 7.90 53613.13 88888.00 2014-11-20 05:45:33.404 324 15172.16 7.98 53613.12 88888.00 2014-11-20 05:45:33.904 324 15172.08 7.97 53613.09 88888.00 2014-11-20 05:45:34.404 324 15172.06 7.92 53613.02 88888.00 2014-11-20 05:45:34.904 324 15172.07 7.87 53613.00 88888.00 2014-11-20 05:45:35.404 324 15172.05 7.90 53612.98 88888.00 2014-11-20 05:45:35.904 324 15172.04 7.92 53612.93 88888.00 2014-11-20 05:45:36.404 324 15172.02 7.92 53612.89 88888.00 2014-11-20 05:45:36.904 324 15172.01 7.92 53612.81 88888.00 2014-11-20 05:45:37.404 324 15172.02 7.92 53612.84 88888.00 2014-11-20 05:45:37.904 324 15171.99 7.92 53612.87 88888.00 2014-11-20 05:45:38.404 324 15171.96 7.94 53612.97 88888.00 2014-11-20 05:45:38.904 324 15171.93 7.88 53613.03 88888.00 2014-11-20 05:45:39.404 324 15171.93 7.86 53613.09 88888.00 2014-11-20 05:45:39.904 324 15171.91 7.85 53613.11 88888.00 2014-11-20 05:45:40.404 324 15171.87 7.89 53613.09 88888.00 2014-11-20 05:45:40.904 324 15171.84 7.88 53613.13 88888.00 2014-11-20 05:45:41.404 324 15171.88 7.85 53613.02 88888.00 2014-11-20 05:45:41.904 324 15171.82 7.86 53612.98 88888.00 2014-11-20 05:45:42.404 324 15171.77 7.84 53613.02 88888.00 2014-11-20 05:45:42.904 324 15171.77 7.83 53612.99 88888.00 2014-11-20 05:45:43.404 324 15171.72 7.80 53612.89 88888.00 2014-11-20 05:45:43.904 324 15171.71 7.88 53612.82 88888.00 2014-11-20 05:45:44.404 324 15171.73 7.88 53612.87 88888.00 2014-11-20 05:45:44.904 324 15171.66 7.83 53612.89 88888.00 2014-11-20 05:45:45.404 324 15171.69 7.79 53612.94 88888.00 2014-11-20 05:45:45.904 324 15171.68 7.84 53612.96 88888.00 2014-11-20 05:45:46.404 324 15171.66 7.75 53612.93 88888.00 2014-11-20 05:45:46.904 324 15171.64 7.79 53612.96 88888.00 2014-11-20 05:45:47.404 324 15171.62 7.80 53612.89 88888.00 2014-11-20 05:45:47.904 324 15171.61 7.76 53612.85 88888.00 2014-11-20 05:45:48.404 324 15171.60 7.77 53612.90 88888.00 2014-11-20 05:45:48.904 324 15171.61 7.80 53612.86 88888.00 2014-11-20 05:45:49.404 324 15171.62 7.77 53612.69 88888.00 2014-11-20 05:45:49.904 324 15171.62 7.71 53612.64 88888.00 2014-11-20 05:45:50.404 324 15171.63 7.72 53612.75 88888.00 2014-11-20 05:45:50.904 324 15171.64 7.76 53612.74 88888.00 2014-11-20 05:45:51.404 324 15171.64 7.77 53612.66 88888.00 2014-11-20 05:45:51.904 324 15171.66 7.70 53612.72 88888.00 2014-11-20 05:45:52.404 324 15171.71 7.67 53612.74 88888.00 2014-11-20 05:45:52.904 324 15171.66 7.68 53612.75 88888.00 2014-11-20 05:45:53.404 324 15171.65 7.60 53612.79 88888.00 2014-11-20 05:45:53.904 324 15171.66 7.57 53612.80 88888.00 2014-11-20 05:45:54.404 324 15171.71 7.61 53612.81 88888.00 2014-11-20 05:45:54.904 324 15171.69 7.66 53612.79 88888.00 2014-11-20 05:45:55.404 324 15171.64 7.66 53612.73 88888.00 2014-11-20 05:45:55.904 324 15171.69 7.61 53612.71 88888.00 2014-11-20 05:45:56.404 324 15171.73 7.62 53612.73 88888.00 2014-11-20 05:45:56.904 324 15171.73 7.59 53612.74 88888.00 2014-11-20 05:45:57.404 324 15171.75 7.59 53612.70 88888.00 2014-11-20 05:45:57.904 324 15171.73 7.52 53612.72 88888.00 2014-11-20 05:45:58.404 324 15171.71 7.50 53612.77 88888.00 2014-11-20 05:45:58.904 324 15171.74 7.51 53612.76 88888.00 2014-11-20 05:45:59.404 324 15171.72 7.55 53612.73 88888.00 2014-11-20 05:45:59.904 324 15171.73 7.52 53612.69 88888.00 2014-11-20 05:46:00.404 324 15171.70 7.45 53612.66 88888.00 2014-11-20 05:46:00.904 324 15171.69 7.44 53612.73 88888.00 2014-11-20 05:46:01.404 324 15171.65 7.46 53612.75 88888.00 2014-11-20 05:46:01.904 324 15171.63 7.42 53612.72 88888.00 2014-11-20 05:46:02.404 324 15171.62 7.41 53612.63 88888.00 2014-11-20 05:46:02.904 324 15171.65 7.35 53612.62 88888.00 2014-11-20 05:46:03.404 324 15171.62 7.34 53612.61 88888.00 2014-11-20 05:46:03.904 324 15171.55 7.33 53612.63 88888.00 2014-11-20 05:46:04.404 324 15171.51 7.33 53612.71 88888.00 2014-11-20 05:46:04.904 324 15171.52 7.34 53612.77 88888.00 2014-11-20 05:46:05.404 324 15171.57 7.31 53612.77 88888.00 2014-11-20 05:46:05.904 324 15171.62 7.28 53612.76 88888.00 2014-11-20 05:46:06.404 324 15171.60 7.25 53612.72 88888.00 2014-11-20 05:46:06.904 324 15171.56 7.24 53612.66 88888.00 2014-11-20 05:46:07.404 324 15171.51 7.21 53612.64 88888.00 2014-11-20 05:46:07.904 324 15171.52 7.23 53612.63 88888.00 2014-11-20 05:46:08.404 324 15171.57 7.20 53612.63 88888.00 2014-11-20 05:46:08.904 324 15171.54 7.17 53612.57 88888.00 2014-11-20 05:46:09.404 324 15171.54 7.17 53612.47 88888.00 2014-11-20 05:46:09.904 324 15171.55 7.16 53612.42 88888.00 2014-11-20 05:46:10.404 324 15171.54 7.16 53612.42 88888.00 2014-11-20 05:46:10.904 324 15171.59 7.17 53612.45 88888.00 2014-11-20 05:46:11.404 324 15171.60 7.19 53612.53 88888.00 2014-11-20 05:46:11.904 324 15171.61 7.20 53612.55 88888.00 2014-11-20 05:46:12.404 324 15171.64 7.19 53612.52 88888.00 2014-11-20 05:46:12.904 324 15171.66 7.24 53612.58 88888.00 2014-11-20 05:46:13.404 324 15171.62 7.24 53612.61 88888.00 2014-11-20 05:46:13.904 324 15171.62 7.26 53612.58 88888.00 2014-11-20 05:46:14.404 324 15171.66 7.27 53612.54 88888.00 2014-11-20 05:46:14.904 324 15171.63 7.27 53612.52 88888.00 2014-11-20 05:46:15.404 324 15171.54 7.24 53612.46 88888.00 2014-11-20 05:46:15.904 324 15171.50 7.26 53612.47 88888.00 2014-11-20 05:46:16.404 324 15171.55 7.27 53612.42 88888.00 2014-11-20 05:46:16.904 324 15171.50 7.25 53612.37 88888.00 2014-11-20 05:46:17.404 324 15171.48 7.17 53612.44 88888.00 2014-11-20 05:46:17.904 324 15171.44 7.19 53612.55 88888.00 2014-11-20 05:46:18.404 324 15171.41 7.24 53612.52 88888.00 2014-11-20 05:46:18.904 324 15171.38 7.11 53612.54 88888.00 2014-11-20 05:46:19.404 324 15171.35 7.09 53612.55 88888.00 2014-11-20 05:46:19.904 324 15171.33 7.12 53612.50 88888.00 2014-11-20 05:46:20.404 324 15171.27 7.07 53612.55 88888.00 2014-11-20 05:46:20.904 324 15171.27 7.07 53612.60 88888.00 2014-11-20 05:46:21.404 324 15171.26 6.97 53612.54 88888.00 2014-11-20 05:46:21.904 324 15171.24 6.93 53612.52 88888.00 2014-11-20 05:46:22.404 324 15171.16 6.98 53612.52 88888.00 2014-11-20 05:46:22.904 324 15171.14 6.98 53612.55 88888.00 2014-11-20 05:46:23.404 324 15171.11 7.01 53612.53 88888.00 2014-11-20 05:46:23.904 324 15171.08 7.00 53612.51 88888.00 2014-11-20 05:46:24.404 324 15171.08 6.99 53612.57 88888.00 2014-11-20 05:46:24.904 324 15171.06 6.99 53612.59 88888.00 2014-11-20 05:46:25.404 324 15171.06 7.00 53612.55 88888.00 2014-11-20 05:46:25.904 324 15171.07 6.99 53612.53 88888.00 2014-11-20 05:46:26.404 324 15171.06 6.98 53612.57 88888.00 2014-11-20 05:46:26.904 324 15171.06 6.92 53612.61 88888.00 2014-11-20 05:46:27.404 324 15171.07 6.91 53612.59 88888.00 2014-11-20 05:46:27.904 324 15171.05 6.93 53612.53 88888.00 2014-11-20 05:46:28.404 324 15171.01 6.90 53612.53 88888.00 2014-11-20 05:46:28.904 324 15170.98 6.88 53612.53 88888.00 2014-11-20 05:46:29.404 324 15170.98 6.92 53612.52 88888.00 2014-11-20 05:46:29.904 324 15170.99 6.95 53612.47 88888.00 2014-11-20 05:46:30.404 324 15171.02 6.92 53612.46 88888.00 2014-11-20 05:46:30.904 324 15171.02 6.91 53612.54 88888.00 2014-11-20 05:46:31.404 324 15170.99 6.91 53612.64 88888.00 2014-11-20 05:46:31.904 324 15170.96 7.00 53612.62 88888.00 2014-11-20 05:46:32.404 324 15170.85 6.92 53612.64 88888.00 2014-11-20 05:46:32.904 324 15170.84 6.89 53612.67 88888.00 2014-11-20 05:46:33.404 324 15170.81 6.92 53612.60 88888.00 2014-11-20 05:46:33.904 324 15170.76 6.92 53612.57 88888.00 2014-11-20 05:46:34.404 324 15170.72 6.91 53612.54 88888.00 2014-11-20 05:46:34.904 324 15170.67 6.88 53612.53 88888.00 2014-11-20 05:46:35.404 324 15170.69 6.90 53612.52 88888.00 2014-11-20 05:46:35.904 324 15170.65 6.91 53612.56 88888.00 2014-11-20 05:46:36.404 324 15170.58 6.90 53612.53 88888.00 2014-11-20 05:46:36.904 324 15170.56 6.93 53612.55 88888.00 2014-11-20 05:46:37.404 324 15170.56 6.92 53612.61 88888.00 2014-11-20 05:46:37.904 324 15170.51 6.91 53612.65 88888.00 2014-11-20 05:46:38.404 324 15170.46 6.90 53612.54 88888.00 2014-11-20 05:46:38.904 324 15170.43 6.84 53612.58 88888.00 2014-11-20 05:46:39.404 324 15170.38 6.90 53612.56 88888.00 2014-11-20 05:46:39.904 324 15170.37 6.90 53612.49 88888.00 2014-11-20 05:46:40.404 324 15170.30 6.82 53612.39 88888.00 2014-11-20 05:46:40.904 324 15170.29 6.74 53612.40 88888.00 2014-11-20 05:46:41.404 324 15170.26 6.74 53612.46 88888.00 2014-11-20 05:46:41.904 324 15170.24 6.74 53612.47 88888.00 2014-11-20 05:46:42.404 324 15170.26 6.81 53612.49 88888.00 2014-11-20 05:46:42.904 324 15170.30 6.81 53612.47 88888.00 2014-11-20 05:46:43.404 324 15170.26 6.80 53612.51 88888.00 2014-11-20 05:46:43.904 324 15170.26 6.77 53612.50 88888.00 2014-11-20 05:46:44.404 324 15170.24 6.76 53612.45 88888.00 2014-11-20 05:46:44.904 324 15170.23 6.74 53612.45 88888.00 2014-11-20 05:46:45.404 324 15170.20 6.75 53612.49 88888.00 2014-11-20 05:46:45.904 324 15170.21 6.82 53612.40 88888.00 2014-11-20 05:46:46.404 324 15170.21 6.75 53612.34 88888.00 2014-11-20 05:46:46.904 324 15170.20 6.79 53612.42 88888.00 2014-11-20 05:46:47.404 324 15170.18 6.84 53612.42 88888.00 2014-11-20 05:46:47.904 324 15170.14 6.86 53612.40 88888.00 2014-11-20 05:46:48.404 324 15170.10 6.84 53612.44 88888.00 2014-11-20 05:46:48.904 324 15170.07 6.84 53612.42 88888.00 2014-11-20 05:46:49.404 324 15169.97 6.81 53612.33 88888.00 2014-11-20 05:46:49.904 324 15169.96 6.76 53612.35 88888.00 2014-11-20 05:46:50.404 324 15169.97 6.74 53612.36 88888.00 2014-11-20 05:46:50.904 324 15169.93 6.69 53612.38 88888.00 2014-11-20 05:46:51.404 324 15169.92 6.74 53612.38 88888.00 2014-11-20 05:46:51.904 324 15169.89 6.77 53612.34 88888.00 2014-11-20 05:46:52.404 324 15169.89 6.79 53612.38 88888.00 2014-11-20 05:46:52.904 324 15169.88 6.80 53612.38 88888.00 2014-11-20 05:46:53.404 324 15169.83 6.83 53612.36 88888.00 2014-11-20 05:46:53.904 324 15169.79 6.76 53612.31 88888.00 2014-11-20 05:46:54.404 324 15169.79 6.76 53612.29 88888.00 2014-11-20 05:46:54.904 324 15169.80 6.75 53612.19 88888.00 2014-11-20 05:46:55.404 324 15169.73 6.76 53612.20 88888.00 2014-11-20 05:46:55.904 324 15169.67 6.74 53612.24 88888.00 2014-11-20 05:46:56.404 324 15169.64 6.74 53612.34 88888.00 2014-11-20 05:46:56.904 324 15169.61 6.72 53612.33 88888.00 2014-11-20 05:46:57.404 324 15169.60 6.68 53612.29 88888.00 2014-11-20 05:46:57.904 324 15169.62 6.68 53612.30 88888.00 2014-11-20 05:46:58.404 324 15169.55 6.64 53612.25 88888.00 2014-11-20 05:46:58.904 324 15169.52 6.66 53612.33 88888.00 2014-11-20 05:46:59.404 324 15169.46 6.66 53612.34 88888.00 2014-11-20 05:46:59.904 324 15169.43 6.67 53612.33 88888.00 2014-11-20 05:47:00.404 324 15169.40 6.71 53612.31 88888.00 2014-11-20 05:47:00.904 324 15169.44 6.63 53612.29 88888.00 2014-11-20 05:47:01.404 324 15169.43 6.57 53612.23 88888.00 2014-11-20 05:47:01.904 324 15169.39 6.54 53612.25 88888.00 2014-11-20 05:47:02.404 324 15169.37 6.55 53612.29 88888.00 2014-11-20 05:47:02.904 324 15169.35 6.52 53612.31 88888.00 2014-11-20 05:47:03.404 324 15169.31 6.50 53612.33 88888.00 2014-11-20 05:47:03.904 324 15169.30 6.49 53612.33 88888.00 2014-11-20 05:47:04.404 324 15169.30 6.48 53612.32 88888.00 2014-11-20 05:47:04.904 324 15169.26 6.46 53612.30 88888.00 2014-11-20 05:47:05.404 324 15169.27 6.47 53612.25 88888.00 2014-11-20 05:47:05.904 324 15169.28 6.48 53612.29 88888.00 2014-11-20 05:47:06.404 324 15169.28 6.52 53612.35 88888.00 2014-11-20 05:47:06.904 324 15169.27 6.54 53612.30 88888.00 2014-11-20 05:47:07.404 324 15169.29 6.48 53612.29 88888.00 2014-11-20 05:47:07.904 324 15169.29 6.56 53612.25 88888.00 2014-11-20 05:47:08.404 324 15169.24 6.57 53612.18 88888.00 2014-11-20 05:47:08.904 324 15169.24 6.56 53612.21 88888.00 2014-11-20 05:47:09.404 324 15169.22 6.58 53612.24 88888.00 2014-11-20 05:47:09.904 324 15169.17 6.58 53612.22 88888.00 2014-11-20 05:47:10.404 324 15169.15 6.59 53612.22 88888.00 2014-11-20 05:47:10.904 324 15169.17 6.62 53612.23 88888.00 2014-11-20 05:47:11.404 324 15169.13 6.62 53612.21 88888.00 2014-11-20 05:47:11.904 324 15169.13 6.65 53612.20 88888.00 2014-11-20 05:47:12.404 324 15169.12 6.72 53612.20 88888.00 2014-11-20 05:47:12.904 324 15169.13 6.76 53612.21 88888.00 2014-11-20 05:47:13.404 324 15169.13 6.76 53612.15 88888.00 2014-11-20 05:47:13.904 324 15169.16 6.73 53612.23 88888.00 2014-11-20 05:47:14.404 324 15169.17 6.68 53612.35 88888.00 2014-11-20 05:47:14.904 324 15169.17 6.65 53612.31 88888.00 2014-11-20 05:47:15.404 324 15169.09 6.64 53612.23 88888.00 2014-11-20 05:47:15.904 324 15169.12 6.65 53612.33 88888.00 2014-11-20 05:47:16.404 324 15169.15 6.67 53612.36 88888.00 2014-11-20 05:47:16.904 324 15169.13 6.63 53612.39 88888.00 2014-11-20 05:47:17.404 324 15169.11 6.66 53612.38 88888.00 2014-11-20 05:47:17.904 324 15169.12 6.63 53612.32 88888.00 2014-11-20 05:47:18.404 324 15169.07 6.62 53612.22 88888.00 2014-11-20 05:47:18.904 324 15169.06 6.59 53612.19 88888.00 2014-11-20 05:47:19.404 324 15168.99 6.64 53612.21 88888.00 2014-11-20 05:47:19.904 324 15168.93 6.58 53612.26 88888.00 2014-11-20 05:47:20.404 324 15168.94 6.56 53612.26 88888.00 2014-11-20 05:47:20.904 324 15168.93 6.51 53612.26 88888.00 2014-11-20 05:47:21.404 324 15168.92 6.49 53612.22 88888.00 2014-11-20 05:47:21.904 324 15168.91 6.63 53612.29 88888.00 2014-11-20 05:47:22.404 324 15168.90 6.69 53612.34 88888.00 2014-11-20 05:47:22.904 324 15168.86 6.67 53612.30 88888.00 2014-11-20 05:47:23.404 324 15168.85 6.60 53612.23 88888.00 2014-11-20 05:47:23.904 324 15168.83 6.59 53612.24 88888.00 2014-11-20 05:47:24.404 324 15168.82 6.62 53612.26 88888.00 2014-11-20 05:47:24.904 324 15168.81 6.68 53612.24 88888.00 2014-11-20 05:47:25.404 324 15168.76 6.63 53612.23 88888.00 2014-11-20 05:47:25.904 324 15168.76 6.68 53612.19 88888.00 2014-11-20 05:47:26.404 324 15168.70 6.75 53612.13 88888.00 2014-11-20 05:47:26.904 324 15168.67 6.81 53612.18 88888.00 2014-11-20 05:47:27.404 324 15168.67 6.75 53612.21 88888.00 2014-11-20 05:47:27.904 324 15168.72 6.73 53612.18 88888.00 2014-11-20 05:47:28.404 324 15168.72 6.80 53612.21 88888.00 2014-11-20 05:47:28.904 324 15168.72 6.85 53612.27 88888.00 2014-11-20 05:47:29.404 324 15168.74 6.86 53612.31 88888.00 2014-11-20 05:47:29.904 324 15168.74 6.89 53612.30 88888.00 2014-11-20 05:47:30.404 324 15168.76 6.81 53612.29 88888.00 2014-11-20 05:47:30.904 324 15168.83 6.83 53612.26 88888.00 2014-11-20 05:47:31.404 324 15168.88 6.82 53612.33 88888.00 2014-11-20 05:47:31.904 324 15168.90 6.80 53612.39 88888.00 2014-11-20 05:47:32.404 324 15168.85 6.79 53612.33 88888.00 2014-11-20 05:47:32.904 324 15168.88 6.83 53612.30 88888.00 2014-11-20 05:47:33.404 324 15168.89 6.82 53612.37 88888.00 2014-11-20 05:47:33.904 324 15168.89 6.81 53612.41 88888.00 2014-11-20 05:47:34.404 324 15168.90 6.86 53612.41 88888.00 2014-11-20 05:47:34.904 324 15168.90 6.95 53612.41 88888.00 2014-11-20 05:47:35.404 324 15168.91 6.92 53612.47 88888.00 2014-11-20 05:47:35.904 324 15168.93 6.91 53612.53 88888.00 2014-11-20 05:47:36.404 324 15168.97 6.86 53612.50 88888.00 2014-11-20 05:47:36.904 324 15168.92 6.91 53612.52 88888.00 2014-11-20 05:47:37.404 324 15168.90 6.92 53612.44 88888.00 2014-11-20 05:47:37.904 324 15168.93 6.95 53612.44 88888.00 2014-11-20 05:47:38.404 324 15168.93 6.92 53612.47 88888.00 2014-11-20 05:47:38.904 324 15168.91 6.93 53612.39 88888.00 2014-11-20 05:47:39.404 324 15168.89 6.93 53612.37 88888.00 2014-11-20 05:47:39.904 324 15168.84 6.92 53612.38 88888.00 2014-11-20 05:47:40.404 324 15168.86 6.93 53612.43 88888.00 2014-11-20 05:47:40.904 324 15168.85 7.01 53612.44 88888.00 2014-11-20 05:47:41.404 324 15168.82 7.03 53612.42 88888.00 2014-11-20 05:47:41.904 324 15168.83 7.03 53612.43 88888.00 2014-11-20 05:47:42.404 324 15168.82 7.06 53612.43 88888.00 2014-11-20 05:47:42.904 324 15168.79 7.06 53612.46 88888.00 2014-11-20 05:47:43.404 324 15168.74 6.94 53612.46 88888.00 2014-11-20 05:47:43.904 324 15168.75 6.86 53612.47 88888.00 2014-11-20 05:47:44.404 324 15168.75 6.88 53612.43 88888.00 2014-11-20 05:47:44.904 324 15168.75 6.91 53612.42 88888.00 2014-11-20 05:47:45.404 324 15168.72 6.89 53612.40 88888.00 2014-11-20 05:47:45.904 324 15168.68 6.92 53612.42 88888.00 2014-11-20 05:47:46.404 324 15168.66 6.98 53612.39 88888.00 2014-11-20 05:47:46.904 324 15168.64 6.92 53612.35 88888.00 2014-11-20 05:47:47.404 324 15168.68 6.91 53612.42 88888.00 2014-11-20 05:47:47.904 324 15168.66 6.85 53612.54 88888.00 2014-11-20 05:47:48.404 324 15168.65 6.83 53612.52 88888.00 2014-11-20 05:47:48.904 324 15168.65 6.80 53612.47 88888.00 2014-11-20 05:47:49.404 324 15168.67 6.75 53612.51 88888.00 2014-11-20 05:47:49.904 324 15168.65 6.80 53612.47 88888.00 2014-11-20 05:47:50.404 324 15168.65 6.80 53612.43 88888.00 2014-11-20 05:47:50.904 324 15168.67 6.77 53612.38 88888.00 2014-11-20 05:47:51.404 324 15168.70 6.77 53612.45 88888.00 2014-11-20 05:47:51.904 324 15168.68 6.69 53612.44 88888.00 2014-11-20 05:47:52.404 324 15168.66 6.58 53612.37 88888.00 2014-11-20 05:47:52.904 324 15168.65 6.62 53612.42 88888.00 2014-11-20 05:47:53.404 324 15168.66 6.65 53612.51 88888.00 2014-11-20 05:47:53.904 324 15168.66 6.66 53612.51 88888.00 2014-11-20 05:47:54.404 324 15168.64 6.69 53612.55 88888.00 2014-11-20 05:47:54.904 324 15168.63 6.72 53612.57 88888.00 2014-11-20 05:47:55.404 324 15168.63 6.77 53612.56 88888.00 2014-11-20 05:47:55.904 324 15168.63 6.75 53612.55 88888.00 2014-11-20 05:47:56.404 324 15168.59 6.73 53612.57 88888.00 2014-11-20 05:47:56.904 324 15168.56 6.74 53612.56 88888.00 2014-11-20 05:47:57.404 324 15168.57 6.79 53612.50 88888.00 2014-11-20 05:47:57.904 324 15168.59 6.77 53612.53 88888.00 2014-11-20 05:47:58.404 324 15168.57 6.72 53612.50 88888.00 2014-11-20 05:47:58.904 324 15168.55 6.83 53612.51 88888.00 2014-11-20 05:47:59.404 324 15168.54 6.89 53612.55 88888.00 2014-11-20 05:47:59.904 324 15168.57 6.83 53612.54 88888.00 2014-11-20 05:48:00.404 324 15168.59 6.85 53612.62 88888.00 2014-11-20 05:48:00.904 324 15168.61 6.89 53612.62 88888.00 2014-11-20 05:48:01.404 324 15168.57 6.86 53612.61 88888.00 2014-11-20 05:48:01.904 324 15168.55 6.88 53612.67 88888.00 2014-11-20 05:48:02.404 324 15168.53 6.90 53612.64 88888.00 2014-11-20 05:48:02.904 324 15168.53 6.82 53612.60 88888.00 2014-11-20 05:48:03.404 324 15168.54 6.83 53612.57 88888.00 2014-11-20 05:48:03.904 324 15168.56 6.86 53612.61 88888.00 2014-11-20 05:48:04.404 324 15168.59 6.88 53612.62 88888.00 2014-11-20 05:48:04.904 324 15168.63 6.89 53612.58 88888.00 2014-11-20 05:48:05.404 324 15168.71 6.85 53612.59 88888.00 2014-11-20 05:48:05.904 324 15168.68 6.95 53612.63 88888.00 2014-11-20 05:48:06.404 324 15168.67 6.97 53612.63 88888.00 2014-11-20 05:48:06.904 324 15168.73 6.94 53612.70 88888.00 2014-11-20 05:48:07.404 324 15168.75 6.88 53612.76 88888.00 2014-11-20 05:48:07.904 324 15168.75 6.90 53612.72 88888.00 2014-11-20 05:48:08.404 324 15168.77 6.98 53612.80 88888.00 2014-11-20 05:48:08.904 324 15168.79 6.97 53612.81 88888.00 2014-11-20 05:48:09.404 324 15168.80 6.93 53612.80 88888.00 2014-11-20 05:48:09.904 324 15168.75 6.93 53612.82 88888.00 2014-11-20 05:48:10.404 324 15168.74 6.95 53612.83 88888.00 2014-11-20 05:48:10.904 324 15168.80 6.91 53612.84 88888.00 2014-11-20 05:48:11.404 324 15168.83 6.97 53612.81 88888.00 2014-11-20 05:48:11.904 324 15168.83 7.01 53612.80 88888.00 2014-11-20 05:48:12.404 324 15168.89 6.95 53612.82 88888.00 2014-11-20 05:48:12.904 324 15168.88 6.99 53612.82 88888.00 2014-11-20 05:48:13.404 324 15168.85 7.01 53612.85 88888.00 2014-11-20 05:48:13.904 324 15168.90 7.01 53612.96 88888.00 2014-11-20 05:48:14.404 324 15168.88 6.95 53612.96 88888.00 2014-11-20 05:48:14.904 324 15168.89 6.94 53612.89 88888.00 2014-11-20 05:48:15.404 324 15168.91 6.95 53612.93 88888.00 2014-11-20 05:48:15.904 324 15168.98 7.01 53612.93 88888.00 2014-11-20 05:48:16.404 324 15169.00 7.06 53612.90 88888.00 2014-11-20 05:48:16.904 324 15169.04 7.06 53612.86 88888.00 2014-11-20 05:48:17.404 324 15169.08 7.06 53612.77 88888.00 2014-11-20 05:48:17.904 324 15169.08 7.00 53612.75 88888.00 2014-11-20 05:48:18.404 324 15169.09 7.14 53612.79 88888.00 2014-11-20 05:48:18.904 324 15169.07 7.27 53612.84 88888.00 2014-11-20 05:48:19.404 324 15169.08 7.29 53612.84 88888.00 2014-11-20 05:48:19.904 324 15169.09 7.27 53612.91 88888.00 2014-11-20 05:48:20.404 324 15169.07 7.10 53612.97 88888.00 2014-11-20 05:48:20.904 324 15169.06 7.06 53612.98 88888.00 2014-11-20 05:48:21.404 324 15169.08 7.01 53613.00 88888.00 2014-11-20 05:48:21.904 324 15169.10 6.99 53612.99 88888.00 2014-11-20 05:48:22.404 324 15169.10 6.99 53613.04 88888.00 2014-11-20 05:48:22.904 324 15169.08 7.01 53613.02 88888.00 2014-11-20 05:48:23.404 324 15169.08 7.01 53612.97 88888.00 2014-11-20 05:48:23.904 324 15169.08 7.02 53612.97 88888.00 2014-11-20 05:48:24.404 324 15169.06 7.00 53612.99 88888.00 2014-11-20 05:48:24.904 324 15169.07 7.02 53612.96 88888.00 2014-11-20 05:48:25.404 324 15169.09 7.08 53613.00 88888.00 2014-11-20 05:48:25.904 324 15169.10 7.05 53613.04 88888.00 2014-11-20 05:48:26.404 324 15169.13 7.06 53613.04 88888.00 2014-11-20 05:48:26.904 324 15169.21 7.08 53613.02 88888.00 2014-11-20 05:48:27.404 324 15169.20 7.14 53613.10 88888.00 2014-11-20 05:48:27.904 324 15169.21 7.17 53613.16 88888.00 2014-11-20 05:48:28.404 324 15169.26 7.15 53613.11 88888.00 2014-11-20 05:48:28.904 324 15169.25 7.17 53613.09 88888.00 2014-11-20 05:48:29.404 324 15169.26 7.12 53613.05 88888.00 2014-11-20 05:48:29.904 324 15169.35 7.10 53613.01 88888.00 2014-11-20 05:48:30.404 324 15169.39 7.09 53613.05 88888.00 2014-11-20 05:48:30.904 324 15169.43 7.06 53613.02 88888.00 2014-11-20 05:48:31.404 324 15169.46 7.02 53613.00 88888.00 2014-11-20 05:48:31.904 324 15169.53 7.05 53612.99 88888.00 2014-11-20 05:48:32.404 324 15169.60 7.00 53613.07 88888.00 2014-11-20 05:48:32.904 324 15169.62 7.08 53613.06 88888.00 2014-11-20 05:48:33.404 324 15169.63 7.10 53613.07 88888.00 2014-11-20 05:48:33.904 324 15169.67 7.06 53613.14 88888.00 2014-11-20 05:48:34.404 324 15169.70 7.08 53613.19 88888.00 2014-11-20 05:48:34.904 324 15169.75 7.08 53613.20 88888.00 2014-11-20 05:48:35.404 324 15169.84 7.08 53613.21 88888.00 2014-11-20 05:48:35.904 324 15169.88 7.05 53613.22 88888.00 2014-11-20 05:48:36.404 324 15169.89 7.01 53613.17 88888.00 2014-11-20 05:48:36.904 324 15169.94 7.09 53613.14 88888.00 2014-11-20 05:48:37.404 324 15169.98 7.11 53613.23 88888.00 2014-11-20 05:48:37.904 324 15170.02 7.08 53613.16 88888.00 2014-11-20 05:48:38.404 324 15170.05 7.10 53613.19 88888.00 2014-11-20 05:48:38.904 324 15170.07 7.10 53613.24 88888.00 2014-11-20 05:48:39.404 324 15170.11 7.09 53613.33 88888.00 2014-11-20 05:48:39.904 324 15170.16 7.12 53613.34 88888.00 2014-11-20 05:48:40.404 324 15170.20 7.08 53613.39 88888.00 2014-11-20 05:48:40.904 324 15170.24 7.16 53613.47 88888.00 2014-11-20 05:48:41.404 324 15170.27 7.20 53613.44 88888.00 2014-11-20 05:48:41.904 324 15170.32 7.15 53613.43 88888.00 2014-11-20 05:48:42.404 324 15170.38 7.12 53613.47 88888.00 2014-11-20 05:48:42.904 324 15170.34 7.18 53613.46 88888.00 2014-11-20 05:48:43.404 324 15170.39 7.15 53613.41 88888.00 2014-11-20 05:48:43.904 324 15170.39 7.21 53613.47 88888.00 2014-11-20 05:48:44.404 324 15170.43 7.17 53613.56 88888.00 2014-11-20 05:48:44.904 324 15170.47 7.11 53613.58 88888.00 2014-11-20 05:48:45.404 324 15170.51 7.06 53613.59 88888.00 2014-11-20 05:48:45.904 324 15170.51 7.07 53613.62 88888.00 2014-11-20 05:48:46.404 324 15170.52 7.14 53613.59 88888.00 2014-11-20 05:48:46.904 324 15170.54 7.11 53613.62 88888.00 2014-11-20 05:48:47.404 324 15170.55 7.08 53613.68 88888.00 2014-11-20 05:48:47.904 324 15170.56 7.12 53613.75 88888.00 2014-11-20 05:48:48.404 324 15170.56 7.16 53613.67 88888.00 2014-11-20 05:48:48.904 324 15170.60 7.16 53613.62 88888.00 2014-11-20 05:48:49.404 324 15170.61 7.12 53613.64 88888.00 2014-11-20 05:48:49.904 324 15170.56 7.10 53613.61 88888.00 2014-11-20 05:48:50.404 324 15170.61 7.07 53613.60 88888.00 2014-11-20 05:48:50.904 324 15170.63 7.07 53613.67 88888.00 2014-11-20 05:48:51.404 324 15170.62 7.11 53613.73 88888.00 2014-11-20 05:48:51.904 324 15170.62 7.14 53613.81 88888.00 2014-11-20 05:48:52.404 324 15170.62 7.14 53613.87 88888.00 2014-11-20 05:48:52.904 324 15170.60 7.15 53613.84 88888.00 2014-11-20 05:48:53.404 324 15170.60 7.12 53613.80 88888.00 2014-11-20 05:48:53.904 324 15170.60 7.15 53613.84 88888.00 2014-11-20 05:48:54.404 324 15170.63 7.19 53613.85 88888.00 2014-11-20 05:48:54.904 324 15170.64 7.16 53613.85 88888.00 2014-11-20 05:48:55.404 324 15170.66 7.18 53613.86 88888.00 2014-11-20 05:48:55.904 324 15170.65 7.20 53613.88 88888.00 2014-11-20 05:48:56.404 324 15170.64 7.19 53613.90 88888.00 2014-11-20 05:48:56.904 324 15170.64 7.21 53613.95 88888.00 2014-11-20 05:48:57.404 324 15170.70 7.24 53613.97 88888.00 2014-11-20 05:48:57.904 324 15170.75 7.27 53613.95 88888.00 2014-11-20 05:48:58.404 324 15170.74 7.21 53613.98 88888.00 2014-11-20 05:48:58.904 324 15170.72 7.20 53614.04 88888.00 2014-11-20 05:48:59.404 324 15170.75 7.18 53614.06 88888.00 2014-11-20 05:48:59.904 324 15170.76 7.20 53614.06 88888.00 2014-11-20 05:49:00.404 324 15170.72 7.21 53614.04 88888.00 2014-11-20 05:49:00.904 324 15170.80 7.23 53614.10 88888.00 2014-11-20 05:49:01.404 324 15170.82 7.25 53614.16 88888.00 2014-11-20 05:49:01.904 324 15170.80 7.20 53614.14 88888.00 2014-11-20 05:49:02.404 324 15170.80 7.24 53614.07 88888.00 2014-11-20 05:49:02.904 324 15170.81 7.20 53614.05 88888.00 2014-11-20 05:49:03.404 324 15170.80 7.21 53614.08 88888.00 2014-11-20 05:49:03.904 324 15170.78 7.25 53614.05 88888.00 2014-11-20 05:49:04.404 324 15170.78 7.23 53614.13 88888.00 2014-11-20 05:49:04.904 324 15170.79 7.17 53614.15 88888.00 2014-11-20 05:49:05.404 324 15170.79 7.15 53614.20 88888.00 2014-11-20 05:49:05.904 324 15170.81 7.14 53614.26 88888.00 2014-11-20 05:49:06.404 324 15170.81 7.12 53614.31 88888.00 2014-11-20 05:49:06.904 324 15170.82 7.07 53614.30 88888.00 2014-11-20 05:49:07.404 324 15170.79 7.10 53614.25 88888.00 2014-11-20 05:49:07.904 324 15170.76 7.11 53614.26 88888.00 2014-11-20 05:49:08.404 324 15170.79 7.08 53614.22 88888.00 2014-11-20 05:49:08.904 324 15170.79 7.06 53614.16 88888.00 2014-11-20 05:49:09.404 324 15170.82 7.03 53614.22 88888.00 2014-11-20 05:49:09.904 324 15170.83 7.02 53614.22 88888.00 2014-11-20 05:49:10.404 324 15170.83 6.92 53614.22 88888.00 2014-11-20 05:49:10.904 324 15170.79 6.94 53614.24 88888.00 2014-11-20 05:49:11.404 324 15170.73 6.94 53614.26 88888.00 2014-11-20 05:49:11.904 324 15170.74 6.98 53614.28 88888.00 2014-11-20 05:49:12.404 324 15170.70 6.97 53614.28 88888.00 2014-11-20 05:49:12.904 324 15170.70 6.94 53614.34 88888.00 2014-11-20 05:49:13.404 324 15170.64 6.93 53614.41 88888.00 2014-11-20 05:49:13.904 324 15170.62 6.92 53614.39 88888.00 2014-11-20 05:49:14.404 324 15170.60 6.90 53614.38 88888.00 2014-11-20 05:49:14.904 324 15170.61 6.83 53614.36 88888.00 2014-11-20 05:49:15.404 324 15170.55 6.86 53614.37 88888.00 2014-11-20 05:49:15.904 324 15170.55 6.84 53614.38 88888.00 2014-11-20 05:49:16.404 324 15170.52 6.80 53614.34 88888.00 2014-11-20 05:49:16.904 324 15170.48 6.82 53614.39 88888.00 2014-11-20 05:49:17.404 324 15170.44 6.89 53614.45 88888.00 2014-11-20 05:49:17.904 324 15170.43 6.98 53614.51 88888.00 2014-11-20 05:49:18.404 324 15170.37 6.92 53614.59 88888.00 2014-11-20 05:49:18.904 324 15170.29 6.86 53614.54 88888.00 2014-11-20 05:49:19.404 324 15170.29 6.81 53614.42 88888.00 2014-11-20 05:49:19.904 324 15170.25 6.88 53614.50 88888.00 2014-11-20 05:49:20.404 324 15170.19 7.02 53614.47 88888.00 2014-11-20 05:49:20.904 324 15170.21 6.92 53614.47 88888.00 2014-11-20 05:49:21.404 324 15170.16 6.90 53614.46 88888.00 2014-11-20 05:49:21.904 324 15170.16 6.92 53614.41 88888.00 2014-11-20 05:49:22.404 324 15170.17 6.95 53614.39 88888.00 2014-11-20 05:49:22.904 324 15170.12 6.93 53614.39 88888.00 2014-11-20 05:49:23.404 324 15170.09 6.90 53614.40 88888.00 2014-11-20 05:49:23.904 324 15170.03 6.95 53614.44 88888.00 2014-11-20 05:49:24.404 324 15170.00 6.97 53614.44 88888.00 2014-11-20 05:49:24.904 324 15170.02 7.01 53614.50 88888.00 2014-11-20 05:49:25.404 324 15169.99 6.91 53614.57 88888.00 2014-11-20 05:49:25.904 324 15169.96 6.75 53614.53 88888.00 2014-11-20 05:49:26.404 324 15169.96 6.75 53614.52 88888.00 2014-11-20 05:49:26.904 324 15169.92 6.85 53614.54 88888.00 2014-11-20 05:49:27.404 324 15169.90 6.76 53614.52 88888.00 2014-11-20 05:49:27.904 324 15169.85 6.77 53614.48 88888.00 2014-11-20 05:49:28.404 324 15169.82 6.80 53614.40 88888.00 2014-11-20 05:49:28.904 324 15169.78 6.81 53614.37 88888.00 2014-11-20 05:49:29.404 324 15169.74 6.76 53614.35 88888.00 2014-11-20 05:49:29.904 324 15169.71 6.75 53614.37 88888.00 2014-11-20 05:49:30.404 324 15169.70 6.67 53614.44 88888.00 2014-11-20 05:49:30.904 324 15169.70 6.65 53614.47 88888.00 2014-11-20 05:49:31.404 324 15169.71 6.66 53614.51 88888.00 2014-11-20 05:49:31.904 324 15169.74 6.63 53614.60 88888.00 2014-11-20 05:49:32.404 324 15169.74 6.62 53614.50 88888.00 2014-11-20 05:49:32.904 324 15169.70 6.63 53614.44 88888.00 2014-11-20 05:49:33.405 324 15169.71 6.66 53614.44 88888.00 2014-11-20 05:49:33.905 324 15169.64 6.68 53614.47 88888.00 2014-11-20 05:49:34.405 324 15169.64 6.65 53614.50 88888.00 2014-11-20 05:49:34.905 324 15169.62 6.64 53614.44 88888.00 2014-11-20 05:49:35.405 324 15169.60 6.69 53614.41 88888.00 2014-11-20 05:49:35.905 324 15169.60 6.72 53614.46 88888.00 2014-11-20 05:49:36.405 324 15169.56 6.67 53614.47 88888.00 2014-11-20 05:49:36.905 324 15169.51 6.65 53614.48 88888.00 2014-11-20 05:49:37.405 324 15169.51 6.65 53614.47 88888.00 2014-11-20 05:49:37.905 324 15169.49 6.71 53614.45 88888.00 2014-11-20 05:49:38.405 324 15169.45 6.73 53614.45 88888.00 2014-11-20 05:49:38.905 324 15169.46 6.71 53614.50 88888.00 2014-11-20 05:49:39.405 324 15169.45 6.68 53614.48 88888.00 2014-11-20 05:49:39.905 324 15169.40 6.64 53614.37 88888.00 2014-11-20 05:49:40.405 324 15169.36 6.57 53614.38 88888.00 2014-11-20 05:49:40.905 324 15169.37 6.57 53614.40 88888.00 2014-11-20 05:49:41.405 324 15169.36 6.58 53614.44 88888.00 2014-11-20 05:49:41.905 324 15169.33 6.50 53614.44 88888.00 2014-11-20 05:49:42.405 324 15169.28 6.52 53614.50 88888.00 2014-11-20 05:49:42.905 324 15169.26 6.49 53614.47 88888.00 2014-11-20 05:49:43.405 324 15169.22 6.55 53614.46 88888.00 2014-11-20 05:49:43.905 324 15169.30 6.57 53614.51 88888.00 2014-11-20 05:49:44.405 324 15169.30 6.55 53614.45 88888.00 2014-11-20 05:49:44.905 324 15169.25 6.54 53614.45 88888.00 2014-11-20 05:49:45.405 324 15169.26 6.56 53614.46 88888.00 2014-11-20 05:49:45.905 324 15169.30 6.58 53614.46 88888.00 2014-11-20 05:49:46.405 324 15169.22 6.57 53614.47 88888.00 2014-11-20 05:49:46.905 324 15169.16 6.58 53614.47 88888.00 2014-11-20 05:49:47.405 324 15169.10 6.63 53614.44 88888.00 2014-11-20 05:49:47.905 324 15169.10 6.62 53614.50 88888.00 2014-11-20 05:49:48.405 324 15169.15 6.59 53614.48 88888.00 2014-11-20 05:49:48.905 324 15169.13 6.57 53614.45 88888.00 2014-11-20 05:49:49.405 324 15169.07 6.56 53614.46 88888.00 2014-11-20 05:49:49.905 324 15169.08 6.50 53614.54 88888.00 2014-11-20 05:49:50.405 324 15169.07 6.52 53614.68 88888.00 2014-11-20 05:49:50.905 324 15169.08 6.56 53614.66 88888.00 2014-11-20 05:49:51.405 324 15169.08 6.51 53614.59 88888.00 2014-11-20 05:49:51.905 324 15169.06 6.55 53614.61 88888.00 2014-11-20 05:49:52.405 324 15169.03 6.56 53614.57 88888.00 2014-11-20 05:49:52.905 324 15169.01 6.58 53614.52 88888.00 2014-11-20 05:49:53.405 324 15169.00 6.60 53614.51 88888.00 2014-11-20 05:49:53.905 324 15168.95 6.56 53614.50 88888.00 2014-11-20 05:49:54.405 324 15168.94 6.51 53614.54 88888.00 2014-11-20 05:49:54.905 324 15168.92 6.55 53614.56 88888.00 2014-11-20 05:49:55.405 324 15168.91 6.64 53614.52 88888.00 2014-11-20 05:49:55.905 324 15168.92 6.63 53614.55 88888.00 2014-11-20 05:49:56.405 324 15168.89 6.64 53614.61 88888.00 2014-11-20 05:49:56.905 324 15168.88 6.59 53614.64 88888.00 2014-11-20 05:49:57.405 324 15168.84 6.57 53614.62 88888.00 2014-11-20 05:49:57.905 324 15168.88 6.50 53614.64 88888.00 2014-11-20 05:49:58.405 324 15168.85 6.51 53614.67 88888.00 2014-11-20 05:49:58.905 324 15168.81 6.48 53614.61 88888.00 2014-11-20 05:49:59.405 324 15168.81 6.51 53614.54 88888.00 2014-11-20 05:49:59.905 324 15168.76 6.49 53614.57 88888.00 2014-11-20 05:50:00.405 324 15168.74 6.48 53614.52 88888.00 2014-11-20 05:50:00.905 324 15168.71 6.52 53614.43 88888.00 2014-11-20 05:50:01.405 324 15168.70 6.56 53614.46 88888.00 2014-11-20 05:50:01.905 324 15168.63 6.55 53614.52 88888.00 2014-11-20 05:50:02.405 324 15168.62 6.57 53614.53 88888.00 2014-11-20 05:50:02.905 324 15168.58 6.56 53614.62 88888.00 2014-11-20 05:50:03.405 324 15168.58 6.60 53614.61 88888.00 2014-11-20 05:50:03.905 324 15168.59 6.65 53614.65 88888.00 2014-11-20 05:50:04.405 324 15168.50 6.63 53614.68 88888.00 2014-11-20 05:50:04.905 324 15168.50 6.48 53614.65 88888.00 2014-11-20 05:50:05.405 324 15168.52 6.46 53614.65 88888.00 2014-11-20 05:50:05.905 324 15168.47 6.48 53614.64 88888.00 2014-11-20 05:50:06.405 324 15168.41 6.47 53614.62 88888.00 2014-11-20 05:50:06.905 324 15168.36 6.42 53614.64 88888.00 2014-11-20 05:50:07.405 324 15168.39 6.50 53614.74 88888.00 2014-11-20 05:50:07.905 324 15168.39 6.58 53614.75 88888.00 2014-11-20 05:50:08.405 324 15168.34 6.52 53614.77 88888.00 2014-11-20 05:50:08.905 324 15168.27 6.56 53614.78 88888.00 2014-11-20 05:50:09.405 324 15168.25 6.56 53614.83 88888.00 2014-11-20 05:50:09.905 324 15168.25 6.48 53614.86 88888.00 2014-11-20 05:50:10.405 324 15168.22 6.45 53614.85 88888.00 2014-11-20 05:50:10.905 324 15168.26 6.46 53614.82 88888.00 2014-11-20 05:50:11.405 324 15168.27 6.46 53614.85 88888.00 2014-11-20 05:50:11.905 324 15168.28 6.50 53614.80 88888.00 2014-11-20 05:50:12.405 324 15168.29 6.54 53614.80 88888.00 2014-11-20 05:50:12.905 324 15168.24 6.50 53614.81 88888.00 2014-11-20 05:50:13.405 324 15168.21 6.48 53614.80 88888.00 2014-11-20 05:50:13.905 324 15168.22 6.50 53614.79 88888.00 2014-11-20 05:50:14.405 324 15168.26 6.51 53614.80 88888.00 2014-11-20 05:50:14.905 324 15168.26 6.49 53614.81 88888.00 2014-11-20 05:50:15.405 324 15168.24 6.46 53614.89 88888.00 2014-11-20 05:50:15.905 324 15168.27 6.45 53614.85 88888.00 2014-11-20 05:50:16.405 324 15168.27 6.47 53614.89 88888.00 2014-11-20 05:50:16.905 324 15168.29 6.51 53614.92 88888.00 2014-11-20 05:50:17.405 324 15168.26 6.51 53614.91 88888.00 2014-11-20 05:50:17.905 324 15168.31 6.55 53614.92 88888.00 2014-11-20 05:50:18.405 324 15168.36 6.58 53614.99 88888.00 2014-11-20 05:50:18.905 324 15168.36 6.54 53614.99 88888.00 2014-11-20 05:50:19.405 324 15168.37 6.51 53614.87 88888.00 2014-11-20 05:50:19.905 324 15168.38 6.50 53614.83 88888.00 2014-11-20 05:50:20.405 324 15168.41 6.57 53614.83 88888.00 2014-11-20 05:50:20.905 324 15168.45 6.57 53614.84 88888.00 2014-11-20 05:50:21.405 324 15168.47 6.49 53614.86 88888.00 2014-11-20 05:50:21.905 324 15168.47 6.50 53614.94 88888.00 2014-11-20 05:50:22.405 324 15168.48 6.49 53615.01 88888.00 2014-11-20 05:50:22.905 324 15168.49 6.49 53615.01 88888.00 2014-11-20 05:50:23.405 324 15168.47 6.51 53614.98 88888.00 2014-11-20 05:50:23.905 324 15168.55 6.52 53614.97 88888.00 2014-11-20 05:50:24.405 324 15168.58 6.54 53614.98 88888.00 2014-11-20 05:50:24.905 324 15168.56 6.56 53614.88 88888.00 2014-11-20 05:50:25.405 324 15168.58 6.50 53614.88 88888.00 2014-11-20 05:50:25.905 324 15168.61 6.42 53614.88 88888.00 2014-11-20 05:50:26.405 324 15168.63 6.39 53614.85 88888.00 2014-11-20 05:50:26.905 324 15168.62 6.45 53614.82 88888.00 2014-11-20 05:50:27.405 324 15168.59 6.46 53614.81 88888.00 2014-11-20 05:50:27.905 324 15168.68 6.47 53614.84 88888.00 2014-11-20 05:50:28.405 324 15168.70 6.46 53614.92 88888.00 2014-11-20 05:50:28.905 324 15168.70 6.57 53615.01 88888.00 2014-11-20 05:50:29.405 324 15168.68 6.56 53615.04 88888.00 2014-11-20 05:50:29.905 324 15168.74 6.51 53615.02 88888.00 2014-11-20 05:50:30.405 324 15168.75 6.58 53615.05 88888.00 2014-11-20 05:50:30.905 324 15168.77 6.63 53615.08 88888.00 2014-11-20 05:50:31.405 324 15168.76 6.63 53615.11 88888.00 2014-11-20 05:50:31.905 324 15168.80 6.66 53615.06 88888.00 2014-11-20 05:50:32.405 324 15168.75 6.69 53615.06 88888.00 2014-11-20 05:50:32.905 324 15168.77 6.74 53615.05 88888.00 2014-11-20 05:50:33.405 324 15168.80 6.74 53615.09 88888.00 2014-11-20 05:50:33.905 324 15168.82 6.72 53615.14 88888.00 2014-11-20 05:50:34.405 324 15168.82 6.71 53615.09 88888.00 2014-11-20 05:50:34.905 324 15168.83 6.75 53615.13 88888.00 2014-11-20 05:50:35.405 324 15168.84 6.68 53615.16 88888.00 2014-11-20 05:50:35.905 324 15168.83 6.65 53615.18 88888.00 2014-11-20 05:50:36.405 324 15168.80 6.68 53615.22 88888.00 2014-11-20 05:50:36.905 324 15168.77 6.83 53615.24 88888.00 2014-11-20 05:50:37.405 324 15168.79 6.77 53615.24 88888.00 2014-11-20 05:50:37.905 324 15168.77 6.72 53615.27 88888.00 2014-11-20 05:50:38.405 324 15168.76 6.73 53615.32 88888.00 2014-11-20 05:50:38.905 324 15168.72 6.71 53615.21 88888.00 2014-11-20 05:50:39.405 324 15168.70 6.73 53615.19 88888.00 2014-11-20 05:50:39.905 324 15168.71 6.76 53615.25 88888.00 2014-11-20 05:50:40.405 324 15168.70 6.77 53615.32 88888.00 2014-11-20 05:50:40.905 324 15168.67 6.74 53615.31 88888.00 2014-11-20 05:50:41.405 324 15168.63 6.69 53615.36 88888.00 2014-11-20 05:50:41.905 324 15168.65 6.73 53615.42 88888.00 2014-11-20 05:50:42.405 324 15168.67 6.81 53615.42 88888.00 2014-11-20 05:50:42.905 324 15168.63 6.85 53615.36 88888.00 2014-11-20 05:50:43.405 324 15168.64 6.83 53615.37 88888.00 2014-11-20 05:50:43.905 324 15168.62 6.79 53615.47 88888.00 2014-11-20 05:50:44.405 324 15168.62 6.76 53615.54 88888.00 2014-11-20 05:50:44.905 324 15168.62 6.75 53615.45 88888.00 2014-11-20 05:50:45.405 324 15168.59 6.83 53615.43 88888.00 2014-11-20 05:50:45.905 324 15168.62 6.81 53615.45 88888.00 2014-11-20 05:50:46.405 324 15168.62 6.79 53615.40 88888.00 2014-11-20 05:50:46.905 324 15168.57 6.88 53615.43 88888.00 2014-11-20 05:50:47.405 324 15168.58 6.93 53615.52 88888.00 2014-11-20 05:50:47.905 324 15168.61 6.81 53615.51 88888.00 2014-11-20 05:50:48.405 324 15168.63 6.75 53615.44 88888.00 2014-11-20 05:50:48.905 324 15168.61 6.75 53615.53 88888.00 2014-11-20 05:50:49.405 324 15168.56 6.76 53615.52 88888.00 2014-11-20 05:50:49.905 324 15168.56 6.79 53615.49 88888.00 2014-11-20 05:50:50.405 324 15168.56 6.80 53615.49 88888.00 2014-11-20 05:50:50.905 324 15168.54 6.79 53615.48 88888.00 2014-11-20 05:50:51.405 324 15168.61 6.86 53615.43 88888.00 2014-11-20 05:50:51.905 324 15168.59 6.92 53615.40 88888.00 2014-11-20 05:50:52.405 324 15168.59 6.85 53615.44 88888.00 2014-11-20 05:50:52.905 324 15168.59 6.82 53615.48 88888.00 2014-11-20 05:50:53.405 324 15168.58 6.80 53615.41 88888.00 2014-11-20 05:50:53.905 324 15168.63 6.75 53615.41 88888.00 2014-11-20 05:50:54.405 324 15168.66 6.79 53615.52 88888.00 2014-11-20 05:50:54.905 324 15168.71 6.86 53615.61 88888.00 2014-11-20 05:50:55.405 324 15168.70 6.83 53615.64 88888.00 2014-11-20 05:50:55.905 324 15168.68 6.88 53615.69 88888.00 2014-11-20 05:50:56.405 324 15168.67 6.93 53615.65 88888.00 2014-11-20 05:50:56.905 324 15168.65 6.93 53615.68 88888.00 2014-11-20 05:50:57.405 324 15168.67 6.89 53615.63 88888.00 2014-11-20 05:50:57.905 324 15168.70 6.83 53615.66 88888.00 2014-11-20 05:50:58.405 324 15168.67 6.79 53615.67 88888.00 2014-11-20 05:50:58.905 324 15168.73 6.79 53615.67 88888.00 2014-11-20 05:50:59.405 324 15168.74 6.89 53615.59 88888.00 2014-11-20 05:50:59.905 324 15168.77 6.92 53615.60 88888.00 2014-11-20 05:51:00.405 324 15168.81 6.94 53615.69 88888.00 2014-11-20 05:51:00.905 324 15168.85 6.94 53615.68 88888.00 2014-11-20 05:51:01.405 324 15168.89 6.95 53615.67 88888.00 2014-11-20 05:51:01.905 324 15168.88 6.95 53615.71 88888.00 2014-11-20 05:51:02.405 324 15168.94 6.98 53615.73 88888.00 2014-11-20 05:51:02.905 324 15168.97 6.97 53615.68 88888.00 2014-11-20 05:51:03.405 324 15169.01 6.92 53615.64 88888.00 2014-11-20 05:51:03.905 324 15169.01 6.90 53615.63 88888.00 2014-11-20 05:51:04.405 324 15169.06 6.88 53615.59 88888.00 2014-11-20 05:51:04.905 324 15169.13 6.92 53615.59 88888.00 2014-11-20 05:51:05.405 324 15169.16 6.91 53615.58 88888.00 2014-11-20 05:51:05.905 324 15169.26 6.98 53615.62 88888.00 2014-11-20 05:51:06.405 324 15169.31 6.95 53615.72 88888.00 2014-11-20 05:51:06.905 324 15169.36 6.91 53615.74 88888.00 2014-11-20 05:51:07.405 324 15169.36 6.90 53615.81 88888.00 2014-11-20 05:51:07.905 324 15169.43 6.92 53615.85 88888.00 2014-11-20 05:51:08.405 324 15169.46 6.95 53615.83 88888.00 2014-11-20 05:51:08.905 324 15169.49 7.00 53615.76 88888.00 2014-11-20 05:51:09.405 324 15169.56 7.01 53615.82 88888.00 2014-11-20 05:51:09.905 324 15169.62 6.98 53615.83 88888.00 2014-11-20 05:51:10.405 324 15169.67 6.94 53615.87 88888.00 2014-11-20 05:51:10.905 324 15169.71 6.93 53615.81 88888.00 2014-11-20 05:51:11.405 324 15169.73 6.93 53615.78 88888.00 2014-11-20 05:51:11.905 324 15169.79 6.93 53615.80 88888.00 2014-11-20 05:51:12.405 324 15169.83 6.91 53615.89 88888.00 2014-11-20 05:51:12.905 324 15169.83 6.93 53615.97 88888.00 2014-11-20 05:51:13.405 324 15169.88 6.95 53616.02 88888.00 2014-11-20 05:51:13.905 324 15169.93 6.95 53616.07 88888.00 2014-11-20 05:51:14.405 324 15169.99 6.95 53616.03 88888.00 2014-11-20 05:51:14.905 324 15170.03 7.00 53616.03 88888.00 2014-11-20 05:51:15.405 324 15170.02 7.01 53616.10 88888.00 2014-11-20 05:51:15.905 324 15170.07 6.97 53616.08 88888.00 2014-11-20 05:51:16.405 324 15170.09 6.93 53616.05 88888.00 2014-11-20 05:51:16.905 324 15170.14 6.95 53616.08 88888.00 2014-11-20 05:51:17.405 324 15170.12 6.99 53616.08 88888.00 2014-11-20 05:51:17.905 324 15170.15 7.02 53616.10 88888.00 2014-11-20 05:51:18.405 324 15170.14 7.01 53616.00 88888.00 2014-11-20 05:51:18.905 324 15170.21 7.03 53616.01 88888.00 2014-11-20 05:51:19.405 324 15170.32 7.05 53616.13 88888.00 2014-11-20 05:51:19.905 324 15170.27 7.09 53616.21 88888.00 2014-11-20 05:51:20.405 324 15170.28 7.05 53616.26 88888.00 2014-11-20 05:51:20.905 324 15170.34 7.08 53616.18 88888.00 2014-11-20 05:51:21.405 324 15170.37 7.07 53616.20 88888.00 2014-11-20 05:51:21.905 324 15170.36 7.09 53616.24 88888.00 2014-11-20 05:51:22.405 324 15170.38 7.09 53616.26 88888.00 2014-11-20 05:51:22.905 324 15170.42 7.06 53616.30 88888.00 2014-11-20 05:51:23.405 324 15170.42 7.06 53616.34 88888.00 2014-11-20 05:51:23.905 324 15170.39 7.14 53616.32 88888.00 2014-11-20 05:51:24.405 324 15170.39 7.15 53616.32 88888.00 2014-11-20 05:51:24.905 324 15170.45 7.15 53616.36 88888.00 2014-11-20 05:51:25.405 324 15170.51 7.14 53616.38 88888.00 2014-11-20 05:51:25.905 324 15170.53 7.17 53616.36 88888.00 2014-11-20 05:51:26.405 324 15170.53 7.15 53616.39 88888.00 2014-11-20 05:51:26.905 324 15170.52 7.07 53616.42 88888.00 2014-11-20 05:51:27.405 324 15170.53 7.10 53616.44 88888.00 2014-11-20 05:51:27.905 324 15170.53 7.19 53616.47 88888.00 2014-11-20 05:51:28.405 324 15170.56 7.11 53616.44 88888.00 2014-11-20 05:51:28.905 324 15170.55 7.06 53616.49 88888.00 2014-11-20 05:51:29.405 324 15170.53 7.01 53616.50 88888.00 2014-11-20 05:51:29.905 324 15170.54 7.01 53616.53 88888.00 2014-11-20 05:51:30.405 324 15170.60 6.98 53616.44 88888.00 2014-11-20 05:51:30.905 324 15170.60 7.03 53616.45 88888.00 2014-11-20 05:51:31.405 324 15170.61 7.03 53616.49 88888.00 2014-11-20 05:51:31.905 324 15170.62 7.03 53616.57 88888.00 2014-11-20 05:51:32.405 324 15170.58 7.09 53616.56 88888.00 2014-11-20 05:51:32.905 324 15170.61 7.12 53616.62 88888.00 2014-11-20 05:51:33.405 324 15170.62 7.09 53616.70 88888.00 2014-11-20 05:51:33.905 324 15170.66 7.09 53616.70 88888.00 2014-11-20 05:51:34.405 324 15170.71 7.09 53616.69 88888.00 2014-11-20 05:51:34.905 324 15170.69 7.10 53616.75 88888.00 2014-11-20 05:51:35.405 324 15170.70 7.07 53616.80 88888.00 2014-11-20 05:51:35.905 324 15170.72 7.08 53616.80 88888.00 2014-11-20 05:51:36.405 324 15170.73 7.09 53616.76 88888.00 2014-11-20 05:51:36.905 324 15170.71 7.01 53616.78 88888.00 2014-11-20 05:51:37.405 324 15170.74 7.06 53616.73 88888.00 2014-11-20 05:51:37.905 324 15170.82 7.11 53616.76 88888.00 2014-11-20 05:51:38.405 324 15170.81 7.16 53616.77 88888.00 2014-11-20 05:51:38.905 324 15170.82 7.23 53616.79 88888.00 2014-11-20 05:51:39.405 324 15170.82 7.18 53616.83 88888.00 2014-11-20 05:51:39.905 324 15170.82 7.15 53616.86 88888.00 2014-11-20 05:51:40.405 324 15170.81 7.12 53616.94 88888.00 2014-11-20 05:51:40.905 324 15170.85 7.16 53616.95 88888.00 2014-11-20 05:51:41.405 324 15170.92 7.24 53616.93 88888.00 2014-11-20 05:51:41.905 324 15170.92 7.25 53616.92 88888.00 2014-11-20 05:51:42.405 324 15170.94 7.19 53616.96 88888.00 2014-11-20 05:51:42.905 324 15170.93 7.23 53616.94 88888.00 2014-11-20 05:51:43.405 324 15170.94 7.23 53616.85 88888.00 2014-11-20 05:51:43.905 324 15170.96 7.18 53616.85 88888.00 2014-11-20 05:51:44.405 324 15170.99 7.11 53616.93 88888.00 2014-11-20 05:51:44.905 324 15171.02 7.07 53616.93 88888.00 2014-11-20 05:51:45.405 324 15171.03 7.11 53616.98 88888.00 2014-11-20 05:51:45.905 324 15171.11 7.12 53616.99 88888.00 2014-11-20 05:51:46.405 324 15171.14 7.11 53617.06 88888.00 2014-11-20 05:51:46.905 324 15171.11 7.08 53617.09 88888.00 2014-11-20 05:51:47.405 324 15171.12 7.01 53617.10 88888.00 2014-11-20 05:51:47.905 324 15171.16 6.97 53617.09 88888.00 2014-11-20 05:51:48.405 324 15171.18 6.95 53617.13 88888.00 2014-11-20 05:51:48.905 324 15171.19 7.01 53617.23 88888.00 2014-11-20 05:51:49.405 324 15171.26 7.07 53617.20 88888.00 2014-11-20 05:51:49.905 324 15171.28 7.11 53617.17 88888.00 2014-11-20 05:51:50.405 324 15171.30 7.01 53617.11 88888.00 2014-11-20 05:51:50.905 324 15171.36 7.08 53617.17 88888.00 2014-11-20 05:51:51.405 324 15171.39 7.19 53617.17 88888.00 2014-11-20 05:51:51.905 324 15171.41 7.18 53617.24 88888.00 2014-11-20 05:51:52.405 324 15171.42 7.21 53617.29 88888.00 2014-11-20 05:51:52.905 324 15171.45 7.27 53617.46 88888.00 2014-11-20 05:51:53.405 324 15171.48 7.26 53617.43 88888.00 2014-11-20 05:51:53.905 324 15171.52 7.32 53617.36 88888.00 2014-11-20 05:51:54.405 324 15171.56 7.32 53617.33 88888.00 2014-11-20 05:51:54.905 324 15171.60 7.38 53617.38 88888.00 2014-11-20 05:51:55.405 324 15171.59 7.40 53617.40 88888.00 2014-11-20 05:51:55.905 324 15171.59 7.34 53617.39 88888.00 2014-11-20 05:51:56.405 324 15171.65 7.33 53617.39 88888.00 2014-11-20 05:51:56.905 324 15171.69 7.25 53617.45 88888.00 2014-11-20 05:51:57.405 324 15171.71 7.19 53617.51 88888.00 2014-11-20 05:51:57.905 324 15171.74 7.20 53617.58 88888.00 2014-11-20 05:51:58.405 324 15171.79 7.34 53617.61 88888.00 2014-11-20 05:51:58.905 324 15171.83 7.37 53617.65 88888.00 2014-11-20 05:51:59.405 324 15171.84 7.37 53617.76 88888.00 2014-11-20 05:51:59.905 324 15171.89 7.37 53617.80 88888.00 2014-11-20 05:52:00.405 324 15171.87 7.44 53617.81 88888.00 2014-11-20 05:52:00.905 324 15171.93 7.47 53617.81 88888.00 2014-11-20 05:52:01.405 324 15171.90 7.46 53617.87 88888.00 2014-11-20 05:52:01.905 324 15171.91 7.38 53617.85 88888.00 2014-11-20 05:52:02.405 324 15171.89 7.35 53617.77 88888.00 2014-11-20 05:52:02.905 324 15171.88 7.35 53617.71 88888.00 2014-11-20 05:52:03.405 324 15171.90 7.33 53617.77 88888.00 2014-11-20 05:52:03.905 324 15171.90 7.35 53617.81 88888.00 2014-11-20 05:52:04.405 324 15171.97 7.41 53617.82 88888.00 2014-11-20 05:52:04.905 324 15171.98 7.46 53617.89 88888.00 2014-11-20 05:52:05.405 324 15171.99 7.42 53617.95 88888.00 2014-11-20 05:52:05.905 324 15172.04 7.35 53617.95 88888.00 2014-11-20 05:52:06.405 324 15172.05 7.34 53617.95 88888.00 2014-11-20 05:52:06.905 324 15172.10 7.31 53617.93 88888.00 2014-11-20 05:52:07.405 324 15172.10 7.29 53617.93 88888.00 2014-11-20 05:52:07.905 324 15172.11 7.33 53617.94 88888.00 2014-11-20 05:52:08.405 324 15172.13 7.35 53617.97 88888.00 2014-11-20 05:52:08.905 324 15172.11 7.34 53617.95 88888.00 2014-11-20 05:52:09.405 324 15172.16 7.40 53617.84 88888.00 2014-11-20 05:52:09.905 324 15172.22 7.40 53617.91 88888.00 2014-11-20 05:52:10.405 324 15172.25 7.41 53617.99 88888.00 2014-11-20 05:52:10.905 324 15172.28 7.55 53618.05 88888.00 2014-11-20 05:52:11.405 324 15172.33 7.50 53618.16 88888.00 2014-11-20 05:52:11.905 324 15172.41 7.45 53618.17 88888.00 2014-11-20 05:52:12.405 324 15172.47 7.42 53618.16 88888.00 2014-11-20 05:52:12.905 324 15172.49 7.49 53618.18 88888.00 2014-11-20 05:52:13.405 324 15172.50 7.55 53618.20 88888.00 2014-11-20 05:52:13.905 324 15172.56 7.51 53618.17 88888.00 2014-11-20 05:52:14.405 324 15172.63 7.52 53618.19 88888.00 2014-11-20 05:52:14.905 324 15172.71 7.43 53618.27 88888.00 2014-11-20 05:52:15.405 324 15172.74 7.34 53618.32 88888.00 2014-11-20 05:52:15.905 324 15172.77 7.36 53618.30 88888.00 2014-11-20 05:52:16.405 324 15172.81 7.53 53618.28 88888.00 2014-11-20 05:52:16.905 324 15172.89 7.60 53618.31 88888.00 2014-11-20 05:52:17.405 324 15172.93 7.60 53618.34 88888.00 2014-11-20 05:52:17.905 324 15172.95 7.59 53618.41 88888.00 2014-11-20 05:52:18.405 324 15173.05 7.53 53618.41 88888.00 2014-11-20 05:52:18.905 324 15173.08 7.53 53618.34 88888.00 2014-11-20 05:52:19.405 324 15173.14 7.59 53618.36 88888.00 2014-11-20 05:52:19.905 324 15173.19 7.59 53618.44 88888.00 2014-11-20 05:52:20.405 324 15173.22 7.64 53618.51 88888.00 2014-11-20 05:52:20.905 324 15173.24 7.60 53618.57 88888.00 2014-11-20 05:52:21.405 324 15173.22 7.55 53618.51 88888.00 2014-11-20 05:52:21.905 324 15173.24 7.55 53618.44 88888.00 2014-11-20 05:52:22.405 324 15173.31 7.58 53618.43 88888.00 2014-11-20 05:52:22.905 324 15173.31 7.59 53618.51 88888.00 2014-11-20 05:52:23.405 324 15173.40 7.58 53618.52 88888.00 2014-11-20 05:52:23.905 324 15173.46 7.55 53618.61 88888.00 2014-11-20 05:52:24.405 324 15173.46 7.57 53618.60 88888.00 2014-11-20 05:52:24.905 324 15173.49 7.57 53618.61 88888.00 2014-11-20 05:52:25.405 324 15173.50 7.53 53618.71 88888.00 2014-11-20 05:52:25.905 324 15173.55 7.52 53618.71 88888.00 2014-11-20 05:52:26.405 324 15173.60 7.54 53618.69 88888.00 2014-11-20 05:52:26.905 324 15173.62 7.53 53618.72 88888.00 2014-11-20 05:52:27.405 324 15173.68 7.59 53618.70 88888.00 2014-11-20 05:52:27.905 324 15173.76 7.64 53618.65 88888.00 2014-11-20 05:52:28.405 324 15173.74 7.68 53618.65 88888.00 2014-11-20 05:52:28.905 324 15173.76 7.66 53618.69 88888.00 2014-11-20 05:52:29.405 324 15173.76 7.67 53618.75 88888.00 2014-11-20 05:52:29.905 324 15173.85 7.66 53618.72 88888.00 2014-11-20 05:52:30.405 324 15173.88 7.61 53618.74 88888.00 2014-11-20 05:52:30.905 324 15173.89 7.64 53618.80 88888.00 2014-11-20 05:52:31.405 324 15173.94 7.71 53618.85 88888.00 2014-11-20 05:52:31.905 324 15173.94 7.68 53618.87 88888.00 2014-11-20 05:52:32.405 324 15173.96 7.63 53618.98 88888.00 2014-11-20 05:52:32.905 324 15174.00 7.54 53619.03 88888.00 2014-11-20 05:52:33.405 324 15174.04 7.55 53619.03 88888.00 2014-11-20 05:52:33.905 324 15174.08 7.58 53619.06 88888.00 2014-11-20 05:52:34.405 324 15174.14 7.58 53619.05 88888.00 2014-11-20 05:52:34.905 324 15174.19 7.59 53619.10 88888.00 2014-11-20 05:52:35.405 324 15174.23 7.58 53619.12 88888.00 2014-11-20 05:52:35.905 324 15174.27 7.58 53619.11 88888.00 2014-11-20 05:52:36.405 324 15174.35 7.53 53619.11 88888.00 2014-11-20 05:52:36.905 324 15174.42 7.57 53619.06 88888.00 2014-11-20 05:52:37.405 324 15174.44 7.69 53619.15 88888.00 2014-11-20 05:52:37.905 324 15174.50 7.70 53619.29 88888.00 2014-11-20 05:52:38.405 324 15174.55 7.70 53619.23 88888.00 2014-11-20 05:52:38.905 324 15174.60 7.76 53619.22 88888.00 2014-11-20 05:52:39.405 324 15174.58 7.79 53619.30 88888.00 2014-11-20 05:52:39.905 324 15174.64 7.83 53619.37 88888.00 2014-11-20 05:52:40.405 324 15174.70 7.83 53619.36 88888.00 2014-11-20 05:52:40.905 324 15174.75 7.88 53619.38 88888.00 2014-11-20 05:52:41.405 324 15174.77 7.84 53619.29 88888.00 2014-11-20 05:52:41.905 324 15174.80 7.84 53619.28 88888.00 2014-11-20 05:52:42.405 324 15174.86 7.85 53619.31 88888.00 2014-11-20 05:52:42.905 324 15174.87 7.87 53619.35 88888.00 2014-11-20 05:52:43.405 324 15174.90 7.83 53619.35 88888.00 2014-11-20 05:52:43.905 324 15174.95 7.78 53619.37 88888.00 2014-11-20 05:52:44.405 324 15174.94 7.85 53619.44 88888.00 2014-11-20 05:52:44.905 324 15174.99 7.89 53619.45 88888.00 2014-11-20 05:52:45.405 324 15175.06 7.89 53619.45 88888.00 2014-11-20 05:52:45.905 324 15175.05 7.85 53619.47 88888.00 2014-11-20 05:52:46.405 324 15175.07 7.84 53619.49 88888.00 2014-11-20 05:52:46.905 324 15175.09 7.93 53619.47 88888.00 2014-11-20 05:52:47.405 324 15175.08 8.00 53619.52 88888.00 2014-11-20 05:52:47.905 324 15175.14 7.93 53619.51 88888.00 2014-11-20 05:52:48.405 324 15175.19 7.85 53619.52 88888.00 2014-11-20 05:52:48.905 324 15175.22 7.90 53619.55 88888.00 2014-11-20 05:52:49.405 324 15175.25 7.89 53619.59 88888.00 2014-11-20 05:52:49.905 324 15175.28 7.86 53619.63 88888.00 2014-11-20 05:52:50.405 324 15175.22 7.85 53619.62 88888.00 2014-11-20 05:52:50.905 324 15175.18 7.77 53619.65 88888.00 2014-11-20 05:52:51.405 324 15175.17 7.70 53619.64 88888.00 2014-11-20 05:52:51.905 324 15175.19 7.67 53619.68 88888.00 2014-11-20 05:52:52.405 324 15175.24 7.67 53619.73 88888.00 2014-11-20 05:52:52.905 324 15175.23 7.67 53619.70 88888.00 2014-11-20 05:52:53.405 324 15175.22 7.69 53619.70 88888.00 2014-11-20 05:52:53.905 324 15175.27 7.67 53619.63 88888.00 2014-11-20 05:52:54.405 324 15175.25 7.67 53619.59 88888.00 2014-11-20 05:52:54.905 324 15175.25 7.68 53619.63 88888.00 2014-11-20 05:52:55.405 324 15175.26 7.61 53619.70 88888.00 2014-11-20 05:52:55.905 324 15175.21 7.57 53619.63 88888.00 2014-11-20 05:52:56.405 324 15175.23 7.70 53619.66 88888.00 2014-11-20 05:52:56.905 324 15175.24 7.73 53619.72 88888.00 2014-11-20 05:52:57.405 324 15175.23 7.75 53619.76 88888.00 2014-11-20 05:52:57.905 324 15175.23 7.75 53619.81 88888.00 2014-11-20 05:52:58.405 324 15175.27 7.73 53619.82 88888.00 2014-11-20 05:52:58.905 324 15175.24 7.64 53619.80 88888.00 2014-11-20 05:52:59.405 324 15175.23 7.51 53619.72 88888.00 2014-11-20 05:52:59.905 324 15175.19 7.45 53619.72 88888.00 2014-11-20 05:53:00.405 324 15175.21 7.38 53619.69 88888.00 2014-11-20 05:53:00.905 324 15175.21 7.37 53619.76 88888.00 2014-11-20 05:53:01.405 324 15175.15 7.42 53619.71 88888.00 2014-11-20 05:53:01.905 324 15175.13 7.57 53619.62 88888.00 2014-11-20 05:53:02.405 324 15175.14 7.64 53619.62 88888.00 2014-11-20 05:53:02.905 324 15175.12 7.61 53619.70 88888.00 2014-11-20 05:53:03.405 324 15175.13 7.67 53619.70 88888.00 2014-11-20 05:53:03.905 324 15175.12 7.69 53619.72 88888.00 2014-11-20 05:53:04.405 324 15175.14 7.67 53619.76 88888.00 2014-11-20 05:53:04.905 324 15175.10 7.63 53619.79 88888.00 2014-11-20 05:53:05.405 324 15175.14 7.53 53619.85 88888.00 2014-11-20 05:53:05.905 324 15175.12 7.45 53619.87 88888.00 2014-11-20 05:53:06.405 324 15175.08 7.41 53619.90 88888.00 2014-11-20 05:53:06.905 324 15175.13 7.38 53619.83 88888.00 2014-11-20 05:53:07.405 324 15175.13 7.35 53619.80 88888.00 2014-11-20 05:53:07.905 324 15175.10 7.31 53619.75 88888.00 2014-11-20 05:53:08.405 324 15175.12 7.32 53619.73 88888.00 2014-11-20 05:53:08.905 324 15175.14 7.31 53619.77 88888.00 2014-11-20 05:53:09.405 324 15175.09 7.31 53619.77 88888.00 2014-11-20 05:53:09.905 324 15175.08 7.35 53619.80 88888.00 2014-11-20 05:53:10.405 324 15175.10 7.36 53619.81 88888.00 2014-11-20 05:53:10.905 324 15175.08 7.37 53619.84 88888.00 2014-11-20 05:53:11.405 324 15175.09 7.33 53619.75 88888.00 2014-11-20 05:53:11.905 324 15175.14 7.29 53619.71 88888.00 2014-11-20 05:53:12.405 324 15175.14 7.26 53619.78 88888.00 2014-11-20 05:53:12.905 324 15175.16 7.26 53619.76 88888.00 2014-11-20 05:53:13.405 324 15175.15 7.27 53619.73 88888.00 2014-11-20 05:53:13.905 324 15175.12 7.26 53619.66 88888.00 2014-11-20 05:53:14.405 324 15175.15 7.25 53619.64 88888.00 2014-11-20 05:53:14.905 324 15175.19 7.15 53619.69 88888.00 2014-11-20 05:53:15.405 324 15175.14 7.09 53619.75 88888.00 2014-11-20 05:53:15.905 324 15175.15 7.16 53619.84 88888.00 2014-11-20 05:53:16.405 324 15175.19 7.12 53619.85 88888.00 2014-11-20 05:53:16.905 324 15175.25 7.15 53619.90 88888.00 2014-11-20 05:53:17.405 324 15175.32 7.11 53619.93 88888.00 2014-11-20 05:53:17.905 324 15175.35 7.19 53619.87 88888.00 2014-11-20 05:53:18.405 324 15175.35 7.20 53619.87 88888.00 2014-11-20 05:53:18.905 324 15175.34 7.23 53619.82 88888.00 2014-11-20 05:53:19.405 324 15175.32 7.23 53619.80 88888.00 2014-11-20 05:53:19.905 324 15175.31 7.19 53619.81 88888.00 2014-11-20 05:53:20.405 324 15175.34 7.20 53619.87 88888.00 2014-11-20 05:53:20.905 324 15175.37 7.26 53619.89 88888.00 2014-11-20 05:53:21.405 324 15175.42 7.26 53619.95 88888.00 2014-11-20 05:53:21.905 324 15175.45 7.18 53619.91 88888.00 2014-11-20 05:53:22.405 324 15175.53 7.09 53619.95 88888.00 2014-11-20 05:53:22.905 324 15175.51 7.15 53620.01 88888.00 2014-11-20 05:53:23.405 324 15175.49 7.20 53620.06 88888.00 2014-11-20 05:53:23.905 324 15175.53 7.25 53620.06 88888.00 2014-11-20 05:53:24.405 324 15175.59 7.17 53620.00 88888.00 2014-11-20 05:53:24.905 324 15175.55 7.09 53619.98 88888.00 2014-11-20 05:53:25.405 324 15175.52 7.05 53619.95 88888.00 2014-11-20 05:53:25.905 324 15175.55 7.06 53619.96 88888.00 2014-11-20 05:53:26.405 324 15175.57 6.99 53619.93 88888.00 2014-11-20 05:53:26.905 324 15175.55 7.00 53619.96 88888.00 2014-11-20 05:53:27.405 324 15175.59 7.05 53619.92 88888.00 2014-11-20 05:53:27.905 324 15175.68 7.00 53619.89 88888.00 2014-11-20 05:53:28.405 324 15175.66 6.98 53619.91 88888.00 2014-11-20 05:53:28.905 324 15175.61 7.06 53619.96 88888.00 2014-11-20 05:53:29.405 324 15175.57 6.99 53620.05 88888.00 2014-11-20 05:53:29.905 324 15175.55 6.93 53620.17 88888.00 2014-11-20 05:53:30.405 324 15175.57 6.99 53620.17 88888.00 2014-11-20 05:53:30.905 324 15175.58 7.01 53620.09 88888.00 2014-11-20 05:53:31.405 324 15175.55 7.01 53620.17 88888.00 2014-11-20 05:53:31.905 324 15175.63 7.03 53620.24 88888.00 2014-11-20 05:53:32.405 324 15175.57 7.00 53620.21 88888.00 2014-11-20 05:53:32.905 324 15175.53 6.99 53620.15 88888.00 2014-11-20 05:53:33.405 324 15175.60 6.95 53620.19 88888.00 2014-11-20 05:53:33.905 324 15175.55 7.01 53620.19 88888.00 2014-11-20 05:53:34.405 324 15175.57 7.03 53620.21 88888.00 2014-11-20 05:53:34.905 324 15175.59 6.99 53620.20 88888.00 2014-11-20 05:53:35.405 324 15175.60 6.98 53620.22 88888.00 2014-11-20 05:53:35.905 324 15175.53 6.93 53620.27 88888.00 2014-11-20 05:53:36.405 324 15175.54 6.97 53620.24 88888.00 2014-11-20 05:53:36.905 324 15175.53 6.98 53620.24 88888.00 2014-11-20 05:53:37.405 324 15175.52 6.89 53620.25 88888.00 2014-11-20 05:53:37.905 324 15175.54 6.91 53620.24 88888.00 2014-11-20 05:53:38.405 324 15175.53 6.88 53620.23 88888.00 2014-11-20 05:53:38.905 324 15175.57 6.86 53620.22 88888.00 2014-11-20 05:53:39.405 324 15175.54 6.82 53620.23 88888.00 2014-11-20 05:53:39.905 324 15175.51 6.85 53620.23 88888.00 2014-11-20 05:53:40.405 324 15175.49 6.88 53620.23 88888.00 2014-11-20 05:53:40.905 324 15175.46 6.80 53620.16 88888.00 2014-11-20 05:53:41.405 324 15175.46 6.77 53620.13 88888.00 2014-11-20 05:53:41.905 324 15175.49 6.76 53620.20 88888.00 2014-11-20 05:53:42.405 324 15175.42 6.68 53620.17 88888.00 2014-11-20 05:53:42.905 324 15175.35 6.68 53620.18 88888.00 2014-11-20 05:53:43.405 324 15175.32 6.74 53620.23 88888.00 2014-11-20 05:53:43.905 324 15175.31 6.75 53620.18 88888.00 2014-11-20 05:53:44.405 324 15175.28 6.72 53620.19 88888.00 2014-11-20 05:53:44.905 324 15175.28 6.72 53620.21 88888.00 2014-11-20 05:53:45.405 324 15175.23 6.68 53620.20 88888.00 2014-11-20 05:53:45.905 324 15175.17 6.59 53620.19 88888.00 2014-11-20 05:53:46.405 324 15175.14 6.63 53620.21 88888.00 2014-11-20 05:53:46.905 324 15175.15 6.65 53620.18 88888.00 2014-11-20 05:53:47.405 324 15175.12 6.67 53620.15 88888.00 2014-11-20 05:53:47.905 324 15175.12 6.65 53620.17 88888.00 2014-11-20 05:53:48.405 324 15175.10 6.63 53620.19 88888.00 2014-11-20 05:53:48.905 324 15175.10 6.66 53620.15 88888.00 2014-11-20 05:53:49.405 324 15175.03 6.80 53620.19 88888.00 2014-11-20 05:53:49.905 324 15175.01 6.76 53620.26 88888.00 2014-11-20 05:53:50.405 324 15175.00 6.63 53620.24 88888.00 2014-11-20 05:53:50.905 324 15174.97 6.57 53620.18 88888.00 2014-11-20 05:53:51.405 324 15174.94 6.59 53620.13 88888.00 2014-11-20 05:53:51.905 324 15174.90 6.55 53620.07 88888.00 2014-11-20 05:53:52.405 324 15174.90 6.47 53620.05 88888.00 2014-11-20 05:53:52.905 324 15174.87 6.49 53620.08 88888.00 2014-11-20 05:53:53.405 324 15174.81 6.58 53620.13 88888.00 2014-11-20 05:53:53.905 324 15174.81 6.49 53620.18 88888.00 2014-11-20 05:53:54.405 324 15174.79 6.41 53620.16 88888.00 2014-11-20 05:53:54.905 324 15174.77 6.40 53620.12 88888.00 2014-11-20 05:53:55.405 324 15174.76 6.43 53620.15 88888.00 2014-11-20 05:53:55.905 324 15174.69 6.39 53620.13 88888.00 2014-11-20 05:53:56.405 324 15174.71 6.41 53620.16 88888.00 2014-11-20 05:53:56.905 324 15174.67 6.46 53620.16 88888.00 2014-11-20 05:53:57.405 324 15174.66 6.45 53620.12 88888.00 2014-11-20 05:53:57.905 324 15174.59 6.50 53620.10 88888.00 2014-11-20 05:53:58.405 324 15174.60 6.55 53620.05 88888.00 2014-11-20 05:53:58.905 324 15174.54 6.58 53620.06 88888.00 2014-11-20 05:53:59.405 324 15174.53 6.62 53620.08 88888.00 2014-11-20 05:53:59.905 324 15174.51 6.43 53620.11 88888.00 2014-11-20 05:54:00.405 324 15174.48 6.38 53620.06 88888.00 2014-11-20 05:54:00.905 324 15174.40 6.39 53620.11 88888.00 2014-11-20 05:54:01.405 324 15174.36 6.48 53620.15 88888.00 2014-11-20 05:54:01.905 324 15174.30 6.55 53620.16 88888.00 2014-11-20 05:54:02.405 324 15174.30 6.57 53620.20 88888.00 2014-11-20 05:54:02.905 324 15174.28 6.43 53620.09 88888.00 2014-11-20 05:54:03.405 324 15174.27 6.38 53620.04 88888.00 2014-11-20 05:54:03.905 324 15174.26 6.38 53620.12 88888.00 2014-11-20 05:54:04.405 324 15174.22 6.40 53620.10 88888.00 2014-11-20 05:54:04.905 324 15174.18 6.36 53620.05 88888.00 2014-11-20 05:54:05.405 324 15174.16 6.33 53620.06 88888.00 2014-11-20 05:54:05.905 324 15174.12 6.37 53620.12 88888.00 2014-11-20 05:54:06.405 324 15174.10 6.31 53620.09 88888.00 2014-11-20 05:54:06.905 324 15174.05 6.33 53620.08 88888.00 2014-11-20 05:54:07.405 324 15173.95 6.37 53620.16 88888.00 2014-11-20 05:54:07.905 324 15173.85 6.38 53620.21 88888.00 2014-11-20 05:54:08.405 324 15173.82 6.43 53620.08 88888.00 2014-11-20 05:54:08.905 324 15173.85 6.50 53620.12 88888.00 2014-11-20 05:54:09.405 324 15173.80 6.54 53620.12 88888.00 2014-11-20 05:54:09.905 324 15173.69 6.56 53620.12 88888.00 2014-11-20 05:54:10.405 324 15173.70 6.45 53620.09 88888.00 2014-11-20 05:54:10.905 324 15173.67 6.39 53620.06 88888.00 2014-11-20 05:54:11.405 324 15173.64 6.36 53619.90 88888.00 2014-11-20 05:54:11.905 324 15173.64 6.28 53619.84 88888.00 2014-11-20 05:54:12.405 324 15173.61 6.29 53619.93 88888.00 2014-11-20 05:54:12.905 324 15173.54 6.28 53619.97 88888.00 2014-11-20 05:54:13.405 324 15173.52 6.24 53619.97 88888.00 2014-11-20 05:54:13.905 324 15173.51 6.17 53619.95 88888.00 2014-11-20 05:54:14.405 324 15173.45 6.14 53619.90 88888.00 2014-11-20 05:54:14.905 324 15173.40 6.23 53619.95 88888.00 2014-11-20 05:54:15.405 324 15173.38 6.25 53619.93 88888.00 2014-11-20 05:54:15.905 324 15173.42 6.25 53619.93 88888.00 2014-11-20 05:54:16.405 324 15173.34 6.28 53619.93 88888.00 2014-11-20 05:54:16.905 324 15173.31 6.17 53619.92 88888.00 2014-11-20 05:54:17.405 324 15173.28 6.20 53619.91 88888.00 2014-11-20 05:54:17.905 324 15173.28 6.20 53619.84 88888.00 2014-11-20 05:54:18.405 324 15173.26 6.21 53619.79 88888.00 2014-11-20 05:54:18.905 324 15173.26 6.26 53619.78 88888.00 2014-11-20 05:54:19.405 324 15173.26 6.21 53619.83 88888.00 2014-11-20 05:54:19.905 324 15173.25 6.16 53619.85 88888.00 2014-11-20 05:54:20.405 324 15173.20 6.13 53619.84 88888.00 2014-11-20 05:54:20.905 324 15173.18 6.16 53619.77 88888.00 2014-11-20 05:54:21.405 324 15173.15 6.22 53619.72 88888.00 2014-11-20 05:54:21.905 324 15173.11 6.20 53619.69 88888.00 2014-11-20 05:54:22.405 324 15173.10 6.19 53619.72 88888.00 2014-11-20 05:54:22.905 324 15173.09 6.17 53619.76 88888.00 2014-11-20 05:54:23.405 324 15173.06 6.16 53619.75 88888.00 2014-11-20 05:54:23.905 324 15173.10 6.16 53619.68 88888.00 2014-11-20 05:54:24.405 324 15173.07 6.16 53619.68 88888.00 2014-11-20 05:54:24.905 324 15173.04 6.20 53619.65 88888.00 2014-11-20 05:54:25.405 324 15173.05 6.20 53619.66 88888.00 2014-11-20 05:54:25.905 324 15173.11 6.19 53619.76 88888.00 2014-11-20 05:54:26.405 324 15173.06 6.17 53619.70 88888.00 2014-11-20 05:54:26.905 324 15173.04 6.13 53619.71 88888.00 2014-11-20 05:54:27.405 324 15173.04 6.10 53619.69 88888.00 2014-11-20 05:54:27.905 324 15173.04 6.11 53619.71 88888.00 2014-11-20 05:54:28.405 324 15173.04 6.14 53619.71 88888.00 2014-11-20 05:54:28.905 324 15173.02 6.11 53619.63 88888.00 2014-11-20 05:54:29.405 324 15173.02 6.12 53619.57 88888.00 2014-11-20 05:54:29.905 324 15173.01 6.17 53619.59 88888.00 2014-11-20 05:54:30.405 324 15172.98 6.14 53619.52 88888.00 2014-11-20 05:54:30.905 324 15172.97 6.13 53619.49 88888.00 2014-11-20 05:54:31.405 324 15172.98 6.11 53619.49 88888.00 2014-11-20 05:54:31.905 324 15173.00 6.14 53619.52 88888.00 2014-11-20 05:54:32.405 324 15172.95 6.16 53619.50 88888.00 2014-11-20 05:54:32.905 324 15172.93 6.20 53619.49 88888.00 2014-11-20 05:54:33.405 324 15172.95 6.20 53619.52 88888.00 2014-11-20 05:54:33.905 324 15172.87 6.12 53619.50 88888.00 2014-11-20 05:54:34.405 324 15172.81 6.19 53619.58 88888.00 2014-11-20 05:54:34.905 324 15172.80 6.19 53619.57 88888.00 2014-11-20 05:54:35.405 324 15172.80 6.20 53619.54 88888.00 2014-11-20 05:54:35.905 324 15172.82 6.16 53619.59 88888.00 2014-11-20 05:54:36.405 324 15172.86 6.17 53619.57 88888.00 2014-11-20 05:54:36.905 324 15172.82 6.19 53619.52 88888.00 2014-11-20 05:54:37.405 324 15172.80 6.17 53619.52 88888.00 2014-11-20 05:54:37.905 324 15172.77 6.21 53619.49 88888.00 2014-11-20 05:54:38.405 324 15172.78 6.25 53619.45 88888.00 2014-11-20 05:54:38.905 324 15172.77 6.29 53619.45 88888.00 2014-11-20 05:54:39.405 324 15172.71 6.34 53619.52 88888.00 2014-11-20 05:54:39.905 324 15172.70 6.41 53619.54 88888.00 2014-11-20 05:54:40.405 324 15172.77 6.46 53619.54 88888.00 2014-11-20 05:54:40.905 324 15172.81 6.40 53619.46 88888.00 2014-11-20 05:54:41.405 324 15172.75 6.49 53619.46 88888.00 2014-11-20 05:54:41.905 324 15172.81 6.54 53619.49 88888.00 2014-11-20 05:54:42.405 324 15172.79 6.56 53619.54 88888.00 2014-11-20 05:54:42.905 324 15172.74 6.58 53619.52 88888.00 2014-11-20 05:54:43.405 324 15172.68 6.60 53619.49 88888.00 2014-11-20 05:54:43.905 324 15172.65 6.54 53619.45 88888.00 2014-11-20 05:54:44.405 324 15172.66 6.49 53619.32 88888.00 2014-11-20 05:54:44.905 324 15172.68 6.41 53619.34 88888.00 2014-11-20 05:54:45.405 324 15172.68 6.41 53619.36 88888.00 2014-11-20 05:54:45.905 324 15172.71 6.43 53619.39 88888.00 2014-11-20 05:54:46.405 324 15172.75 6.34 53619.39 88888.00 2014-11-20 05:54:46.905 324 15172.70 6.28 53619.43 88888.00 2014-11-20 05:54:47.405 324 15172.71 6.29 53619.39 88888.00 2014-11-20 05:54:47.905 324 15172.68 6.33 53619.29 88888.00 2014-11-20 05:54:48.405 324 15172.59 6.33 53619.23 88888.00 2014-11-20 05:54:48.905 324 15172.59 6.32 53619.30 88888.00 2014-11-20 05:54:49.405 324 15172.53 6.39 53619.31 88888.00 2014-11-20 05:54:49.905 324 15172.51 6.37 53619.30 88888.00 2014-11-20 05:54:50.405 324 15172.56 6.34 53619.28 88888.00 2014-11-20 05:54:50.905 324 15172.54 6.37 53619.26 88888.00 2014-11-20 05:54:51.405 324 15172.47 6.31 53619.24 88888.00 2014-11-20 05:54:51.905 324 15172.42 6.31 53619.25 88888.00 2014-11-20 05:54:52.405 324 15172.38 6.43 53619.28 88888.00 2014-11-20 05:54:52.905 324 15172.36 6.55 53619.31 88888.00 2014-11-20 05:54:53.405 324 15172.32 6.56 53619.35 88888.00 2014-11-20 05:54:53.905 324 15172.28 6.49 53619.35 88888.00 2014-11-20 05:54:54.405 324 15172.28 6.46 53619.29 88888.00 2014-11-20 05:54:54.905 324 15172.29 6.62 53619.28 88888.00 2014-11-20 05:54:55.405 324 15172.27 6.68 53619.27 88888.00 2014-11-20 05:54:55.905 324 15172.18 6.64 53619.17 88888.00 2014-11-20 05:54:56.405 324 15172.14 6.63 53619.16 88888.00 2014-11-20 05:54:56.905 324 15172.08 6.56 53619.11 88888.00 2014-11-20 05:54:57.405 324 15172.05 6.51 53619.06 88888.00 2014-11-20 05:54:57.905 324 15172.02 6.49 53619.15 88888.00 2014-11-20 05:54:58.406 324 15171.96 6.43 53619.20 88888.00 2014-11-20 05:54:58.906 324 15171.92 6.41 53619.16 88888.00 2014-11-20 05:54:59.406 324 15171.91 6.36 53619.08 88888.00 2014-11-20 05:54:59.906 324 15171.88 6.40 53619.09 88888.00 2014-11-20 05:55:00.406 324 15171.87 6.42 53619.14 88888.00 2014-11-20 05:55:00.906 324 15171.84 6.43 53619.03 88888.00 2014-11-20 05:55:01.406 324 15171.81 6.47 53618.94 88888.00 2014-11-20 05:55:01.906 324 15171.73 6.43 53618.99 88888.00 2014-11-20 05:55:02.406 324 15171.65 6.39 53619.01 88888.00 2014-11-20 05:55:02.906 324 15171.64 6.39 53618.95 88888.00 2014-11-20 05:55:03.406 324 15171.65 6.43 53618.92 88888.00 2014-11-20 05:55:03.906 324 15171.61 6.43 53618.85 88888.00 2014-11-20 05:55:04.406 324 15171.55 6.43 53618.83 88888.00 2014-11-20 05:55:04.906 324 15171.53 6.41 53618.87 88888.00 2014-11-20 05:55:05.406 324 15171.51 6.41 53618.90 88888.00 2014-11-20 05:55:05.906 324 15171.50 6.49 53618.86 88888.00 2014-11-20 05:55:06.406 324 15171.45 6.41 53618.92 88888.00 2014-11-20 05:55:06.906 324 15171.44 6.46 53618.97 88888.00 2014-11-20 05:55:07.406 324 15171.42 6.51 53618.90 88888.00 2014-11-20 05:55:07.906 324 15171.33 6.51 53618.95 88888.00 2014-11-20 05:55:08.406 324 15171.27 6.47 53618.87 88888.00 2014-11-20 05:55:08.906 324 15171.24 6.43 53618.82 88888.00 2014-11-20 05:55:09.406 324 15171.19 6.45 53618.72 88888.00 2014-11-20 05:55:09.906 324 15171.17 6.43 53618.77 88888.00 2014-11-20 05:55:10.406 324 15171.07 6.49 53618.80 88888.00 2014-11-20 05:55:10.906 324 15171.06 6.47 53618.69 88888.00 2014-11-20 05:55:11.406 324 15171.05 6.49 53618.67 88888.00 2014-11-20 05:55:11.906 324 15171.03 6.46 53618.69 88888.00 2014-11-20 05:55:12.406 324 15171.01 6.43 53618.68 88888.00 2014-11-20 05:55:12.906 324 15170.97 6.47 53618.70 88888.00 2014-11-20 05:55:13.406 324 15170.90 6.51 53618.67 88888.00 2014-11-20 05:55:13.906 324 15170.89 6.48 53618.65 88888.00 2014-11-20 05:55:14.406 324 15170.88 6.47 53618.66 88888.00 2014-11-20 05:55:14.906 324 15170.83 6.52 53618.69 88888.00 2014-11-20 05:55:15.406 324 15170.75 6.55 53618.69 88888.00 2014-11-20 05:55:15.906 324 15170.72 6.48 53618.57 88888.00 2014-11-20 05:55:16.406 324 15170.70 6.51 53618.54 88888.00 2014-11-20 05:55:16.906 324 15170.69 6.54 53618.51 88888.00 2014-11-20 05:55:17.406 324 15170.70 6.55 53618.54 88888.00 2014-11-20 05:55:17.906 324 15170.63 6.49 53618.58 88888.00 2014-11-20 05:55:18.406 324 15170.56 6.48 53618.62 88888.00 2014-11-20 05:55:18.906 324 15170.53 6.46 53618.63 88888.00 2014-11-20 05:55:19.406 324 15170.47 6.43 53618.59 88888.00 2014-11-20 05:55:19.906 324 15170.44 6.51 53618.54 88888.00 2014-11-20 05:55:20.406 324 15170.42 6.56 53618.52 88888.00 2014-11-20 05:55:20.906 324 15170.41 6.64 53618.52 88888.00 2014-11-20 05:55:21.406 324 15170.37 6.65 53618.50 88888.00 2014-11-20 05:55:21.906 324 15170.33 6.58 53618.46 88888.00 2014-11-20 05:55:22.406 324 15170.24 6.57 53618.42 88888.00 2014-11-20 05:55:22.906 324 15170.19 6.58 53618.43 88888.00 2014-11-20 05:55:23.406 324 15170.15 6.56 53618.42 88888.00 2014-11-20 05:55:23.906 324 15170.09 6.59 53618.37 88888.00 2014-11-20 05:55:24.406 324 15170.07 6.65 53618.37 88888.00 2014-11-20 05:55:24.906 324 15170.00 6.66 53618.40 88888.00 2014-11-20 05:55:25.406 324 15169.99 6.63 53618.43 88888.00 2014-11-20 05:55:25.906 324 15169.94 6.59 53618.44 88888.00 2014-11-20 05:55:26.406 324 15169.93 6.63 53618.39 88888.00 2014-11-20 05:55:26.906 324 15169.88 6.67 53618.39 88888.00 2014-11-20 05:55:27.406 324 15169.89 6.68 53618.41 88888.00 2014-11-20 05:55:27.906 324 15169.82 6.75 53618.32 88888.00 2014-11-20 05:55:28.406 324 15169.78 6.80 53618.30 88888.00 2014-11-20 05:55:28.906 324 15169.78 6.76 53618.30 88888.00 2014-11-20 05:55:29.406 324 15169.71 6.75 53618.27 88888.00 2014-11-20 05:55:29.906 324 15169.67 6.74 53618.21 88888.00 2014-11-20 05:55:30.406 324 15169.64 6.77 53618.17 88888.00 2014-11-20 05:55:30.906 324 15169.60 6.79 53618.15 88888.00 2014-11-20 05:55:31.406 324 15169.56 6.79 53618.20 88888.00 2014-11-20 05:55:31.906 324 15169.52 6.80 53618.23 88888.00 2014-11-20 05:55:32.406 324 15169.46 6.94 53618.18 88888.00 2014-11-20 05:55:32.906 324 15169.44 6.97 53618.17 88888.00 2014-11-20 05:55:33.406 324 15169.38 7.00 53618.14 88888.00 2014-11-20 05:55:33.906 324 15169.30 6.98 53618.16 88888.00 2014-11-20 05:55:34.406 324 15169.26 6.98 53618.16 88888.00 2014-11-20 05:55:34.906 324 15169.21 6.93 53618.14 88888.00 2014-11-20 05:55:35.406 324 15169.25 6.94 53618.10 88888.00 2014-11-20 05:55:35.906 324 15169.25 6.94 53618.03 88888.00 2014-11-20 05:55:36.406 324 15169.21 6.89 53617.96 88888.00 2014-11-20 05:55:36.906 324 15169.19 6.89 53617.97 88888.00 2014-11-20 05:55:37.406 324 15169.20 6.89 53617.99 88888.00 2014-11-20 05:55:37.906 324 15169.18 6.86 53618.01 88888.00 2014-11-20 05:55:38.406 324 15169.17 6.85 53618.01 88888.00 2014-11-20 05:55:38.906 324 15169.17 6.83 53618.03 88888.00 2014-11-20 05:55:39.406 324 15169.13 6.83 53618.03 88888.00 2014-11-20 05:55:39.906 324 15169.09 6.82 53617.95 88888.00 2014-11-20 05:55:40.406 324 15169.15 6.85 53617.98 88888.00 2014-11-20 05:55:40.906 324 15169.15 6.94 53618.00 88888.00 2014-11-20 05:55:41.406 324 15169.10 6.94 53618.00 88888.00 2014-11-20 05:55:41.906 324 15169.10 6.82 53618.00 88888.00 2014-11-20 05:55:42.406 324 15169.11 6.76 53617.93 88888.00 2014-11-20 05:55:42.906 324 15169.04 6.72 53617.93 88888.00 2014-11-20 05:55:43.406 324 15169.03 6.72 53617.94 88888.00 2014-11-20 05:55:43.906 324 15169.07 6.69 53617.99 88888.00 2014-11-20 05:55:44.406 324 15169.06 6.74 53618.03 88888.00 2014-11-20 05:55:44.906 324 15169.06 6.83 53618.05 88888.00 2014-11-20 05:55:45.406 324 15169.06 6.83 53618.03 88888.00 2014-11-20 05:55:45.906 324 15169.04 6.81 53618.03 88888.00 2014-11-20 05:55:46.406 324 15169.00 6.84 53617.95 88888.00 2014-11-20 05:55:46.906 324 15168.97 6.83 53617.85 88888.00 2014-11-20 05:55:47.406 324 15168.99 6.81 53617.85 88888.00 2014-11-20 05:55:47.906 324 15168.98 6.76 53617.85 88888.00 2014-11-20 05:55:48.406 324 15168.98 6.80 53617.84 88888.00 2014-11-20 05:55:48.906 324 15168.95 6.80 53617.83 88888.00 2014-11-20 05:55:49.406 324 15168.97 6.81 53617.81 88888.00 2014-11-20 05:55:49.906 324 15168.92 6.81 53617.86 88888.00 2014-11-20 05:55:50.406 324 15168.83 6.86 53617.84 88888.00 2014-11-20 05:55:50.906 324 15168.84 6.93 53617.88 88888.00 2014-11-20 05:55:51.406 324 15168.84 6.93 53617.87 88888.00 2014-11-20 05:55:51.906 324 15168.86 6.98 53617.91 88888.00 2014-11-20 05:55:52.406 324 15168.89 6.95 53617.87 88888.00 2014-11-20 05:55:52.906 324 15168.84 7.01 53617.86 88888.00 2014-11-20 05:55:53.406 324 15168.82 7.00 53617.85 88888.00 2014-11-20 05:55:53.906 324 15168.83 7.05 53617.83 88888.00 2014-11-20 05:55:54.406 324 15168.86 7.05 53617.69 88888.00 2014-11-20 05:55:54.906 324 15168.85 7.11 53617.69 88888.00 2014-11-20 05:55:55.406 324 15168.86 7.10 53617.77 88888.00 2014-11-20 05:55:55.906 324 15168.85 7.07 53617.81 88888.00 2014-11-20 05:55:56.406 324 15168.90 7.14 53617.79 88888.00 2014-11-20 05:55:56.906 324 15168.83 7.23 53617.83 88888.00 2014-11-20 05:55:57.406 324 15168.81 7.34 53617.89 88888.00 2014-11-20 05:55:57.906 324 15168.83 7.35 53617.90 88888.00 2014-11-20 05:55:58.406 324 15168.82 7.24 53617.88 88888.00 2014-11-20 05:55:58.906 324 15168.80 7.20 53617.87 88888.00 2014-11-20 05:55:59.406 324 15168.81 7.18 53617.93 88888.00 2014-11-20 05:55:59.906 324 15168.85 7.14 53617.94 88888.00 2014-11-20 05:56:00.406 324 15168.90 7.20 53617.94 88888.00 2014-11-20 05:56:00.906 324 15168.83 7.23 53617.94 88888.00 2014-11-20 05:56:01.406 324 15168.82 7.28 53617.88 88888.00 2014-11-20 05:56:01.906 324 15168.86 7.33 53617.95 88888.00 2014-11-20 05:56:02.406 324 15168.90 7.27 53617.95 88888.00 2014-11-20 05:56:02.906 324 15168.83 7.31 53617.89 88888.00 2014-11-20 05:56:03.406 324 15168.84 7.37 53617.95 88888.00 2014-11-20 05:56:03.906 324 15168.90 7.50 53618.00 88888.00 2014-11-20 05:56:04.406 324 15168.91 7.44 53618.02 88888.00 2014-11-20 05:56:04.906 324 15168.94 7.40 53618.04 88888.00 2014-11-20 05:56:05.406 324 15168.98 7.44 53618.13 88888.00 2014-11-20 05:56:05.906 324 15168.99 7.44 53618.11 88888.00 2014-11-20 05:56:06.406 324 15168.98 7.45 53618.07 88888.00 2014-11-20 05:56:06.906 324 15169.00 7.52 53618.07 88888.00 2014-11-20 05:56:07.406 324 15169.00 7.52 53618.03 88888.00 2014-11-20 05:56:07.906 324 15168.97 7.46 53618.00 88888.00 2014-11-20 05:56:08.406 324 15168.94 7.53 53617.96 88888.00 2014-11-20 05:56:08.906 324 15168.99 7.60 53618.01 88888.00 2014-11-20 05:56:09.406 324 15169.00 7.62 53618.07 88888.00 2014-11-20 05:56:09.906 324 15169.02 7.62 53618.06 88888.00 2014-11-20 05:56:10.406 324 15169.09 7.62 53618.08 88888.00 2014-11-20 05:56:10.906 324 15169.08 7.64 53618.06 88888.00 2014-11-20 05:56:11.406 324 15169.15 7.64 53618.15 88888.00 2014-11-20 05:56:11.906 324 15169.20 7.73 53618.14 88888.00 2014-11-20 05:56:12.406 324 15169.22 7.76 53618.13 88888.00 2014-11-20 05:56:12.906 324 15169.22 7.73 53618.14 88888.00 2014-11-20 05:56:13.406 324 15169.22 7.73 53618.18 88888.00 2014-11-20 05:56:13.906 324 15169.26 7.77 53618.13 88888.00 2014-11-20 05:56:14.406 324 15169.30 7.87 53618.15 88888.00 2014-11-20 05:56:14.906 324 15169.33 7.88 53618.13 88888.00 2014-11-20 05:56:15.406 324 15169.36 7.83 53618.13 88888.00 2014-11-20 05:56:15.906 324 15169.39 7.83 53618.17 88888.00 2014-11-20 05:56:16.406 324 15169.38 7.85 53618.23 88888.00 2014-11-20 05:56:16.906 324 15169.38 7.85 53618.25 88888.00 2014-11-20 05:56:17.406 324 15169.40 7.90 53618.23 88888.00 2014-11-20 05:56:17.906 324 15169.45 8.00 53618.25 88888.00 2014-11-20 05:56:18.406 324 15169.49 8.01 53618.28 88888.00 2014-11-20 05:56:18.906 324 15169.48 8.02 53618.25 88888.00 2014-11-20 05:56:19.406 324 15169.53 8.07 53618.19 88888.00 2014-11-20 05:56:19.906 324 15169.53 8.05 53618.26 88888.00 2014-11-20 05:56:20.406 324 15169.53 8.02 53618.23 88888.00 2014-11-20 05:56:20.906 324 15169.51 8.03 53618.25 88888.00 2014-11-20 05:56:21.406 324 15169.54 8.13 53618.26 88888.00 2014-11-20 05:56:21.906 324 15169.58 8.29 53618.31 88888.00 2014-11-20 05:56:22.406 324 15169.63 8.24 53618.32 88888.00 2014-11-20 05:56:22.906 324 15169.63 8.23 53618.29 88888.00 2014-11-20 05:56:23.406 324 15169.65 8.23 53618.36 88888.00 2014-11-20 05:56:23.906 324 15169.67 8.30 53618.38 88888.00 2014-11-20 05:56:24.406 324 15169.69 8.29 53618.37 88888.00 2014-11-20 05:56:24.906 324 15169.74 8.30 53618.30 88888.00 2014-11-20 05:56:25.406 324 15169.76 8.37 53618.31 88888.00 2014-11-20 05:56:25.906 324 15169.75 8.32 53618.29 88888.00 2014-11-20 05:56:26.406 324 15169.79 8.30 53618.27 88888.00 2014-11-20 05:56:26.906 324 15169.76 8.26 53618.23 88888.00 2014-11-20 05:56:27.406 324 15169.73 8.23 53618.29 88888.00 2014-11-20 05:56:27.906 324 15169.79 8.30 53618.31 88888.00 2014-11-20 05:56:28.406 324 15169.80 8.33 53618.32 88888.00 2014-11-20 05:56:28.906 324 15169.76 8.35 53618.36 88888.00 2014-11-20 05:56:29.406 324 15169.81 8.39 53618.41 88888.00 2014-11-20 05:56:29.906 324 15169.88 8.38 53618.48 88888.00 2014-11-20 05:56:30.406 324 15169.88 8.42 53618.47 88888.00 2014-11-20 05:56:30.906 324 15169.89 8.36 53618.45 88888.00 2014-11-20 05:56:31.406 324 15169.90 8.37 53618.44 88888.00 2014-11-20 05:56:31.906 324 15169.91 8.44 53618.47 88888.00 2014-11-20 05:56:32.406 324 15169.94 8.50 53618.49 88888.00 2014-11-20 05:56:32.906 324 15169.93 8.48 53618.47 88888.00 2014-11-20 05:56:33.406 324 15169.94 8.47 53618.44 88888.00 2014-11-20 05:56:33.906 324 15169.90 8.56 53618.41 88888.00 2014-11-20 05:56:34.406 324 15169.85 8.55 53618.47 88888.00 2014-11-20 05:56:34.906 324 15169.89 8.55 53618.46 88888.00 2014-11-20 05:56:35.406 324 15169.91 8.59 53618.47 88888.00 2014-11-20 05:56:35.906 324 15169.94 8.66 53618.52 88888.00 2014-11-20 05:56:36.406 324 15169.93 8.65 53618.54 88888.00 2014-11-20 05:56:36.906 324 15169.97 8.58 53618.50 88888.00 2014-11-20 05:56:37.406 324 15170.05 8.57 53618.49 88888.00 2014-11-20 05:56:37.906 324 15170.05 8.62 53618.48 88888.00 2014-11-20 05:56:38.406 324 15170.02 8.59 53618.57 88888.00 2014-11-20 05:56:38.906 324 15170.02 8.57 53618.61 88888.00 2014-11-20 05:56:39.406 324 15170.03 8.57 53618.52 88888.00 2014-11-20 05:56:39.906 324 15170.07 8.57 53618.44 88888.00 2014-11-20 05:56:40.406 324 15170.10 8.68 53618.41 88888.00 2014-11-20 05:56:40.906 324 15170.10 8.71 53618.44 88888.00 2014-11-20 05:56:41.406 324 15170.10 8.87 53618.52 88888.00 2014-11-20 05:56:41.906 324 15170.15 8.89 53618.52 88888.00 2014-11-20 05:56:42.406 324 15170.14 8.79 53618.55 88888.00 2014-11-20 05:56:42.906 324 15170.11 8.79 53618.57 88888.00 2014-11-20 05:56:43.406 324 15170.17 8.83 53618.54 88888.00 2014-11-20 05:56:43.906 324 15170.15 8.89 53618.56 88888.00 2014-11-20 05:56:44.406 324 15170.17 8.96 53618.61 88888.00 2014-11-20 05:56:44.906 324 15170.19 8.92 53618.62 88888.00 2014-11-20 05:56:45.406 324 15170.17 8.85 53618.69 88888.00 2014-11-20 05:56:45.906 324 15170.17 8.88 53618.69 88888.00 2014-11-20 05:56:46.406 324 15170.19 8.96 53618.70 88888.00 2014-11-20 05:56:46.906 324 15170.17 9.05 53618.78 88888.00 2014-11-20 05:56:47.406 324 15170.23 9.05 53618.69 88888.00 2014-11-20 05:56:47.906 324 15170.29 9.01 53618.71 88888.00 2014-11-20 05:56:48.406 324 15170.29 9.00 53618.79 88888.00 2014-11-20 05:56:48.906 324 15170.26 8.98 53618.84 88888.00 2014-11-20 05:56:49.406 324 15170.28 9.04 53618.85 88888.00 2014-11-20 05:56:49.906 324 15170.33 9.00 53618.83 88888.00 2014-11-20 05:56:50.406 324 15170.38 9.02 53618.83 88888.00 2014-11-20 05:56:50.906 324 15170.41 9.08 53618.78 88888.00 2014-11-20 05:56:51.406 324 15170.43 9.02 53618.77 88888.00 2014-11-20 05:56:51.906 324 15170.44 9.02 53618.79 88888.00 2014-11-20 05:56:52.406 324 15170.47 9.01 53618.74 88888.00 2014-11-20 05:56:52.906 324 15170.49 9.00 53618.74 88888.00 2014-11-20 05:56:53.406 324 15170.52 9.04 53618.75 88888.00 2014-11-20 05:56:53.906 324 15170.48 9.05 53618.75 88888.00 2014-11-20 05:56:54.406 324 15170.47 9.02 53618.78 88888.00 2014-11-20 05:56:54.906 324 15170.49 9.10 53618.86 88888.00 2014-11-20 05:56:55.406 324 15170.52 9.24 53618.84 88888.00 2014-11-20 05:56:55.906 324 15170.54 9.21 53618.83 88888.00 2014-11-20 05:56:56.406 324 15170.58 9.18 53618.84 88888.00 2014-11-20 05:56:56.906 324 15170.61 9.15 53618.85 88888.00 2014-11-20 05:56:57.406 324 15170.60 9.28 53618.87 88888.00 2014-11-20 05:56:57.906 324 15170.61 9.25 53618.92 88888.00 2014-11-20 05:56:58.406 324 15170.61 9.27 53618.87 88888.00 2014-11-20 05:56:58.906 324 15170.58 9.28 53618.84 88888.00 2014-11-20 05:56:59.406 324 15170.61 9.25 53618.83 88888.00 2014-11-20 05:56:59.906 324 15170.61 9.24 53618.85 88888.00 2014-11-20 05:57:00.406 324 15170.64 9.28 53618.88 88888.00 2014-11-20 05:57:00.906 324 15170.66 9.42 53618.92 88888.00 2014-11-20 05:57:01.406 324 15170.70 9.42 53618.94 88888.00 2014-11-20 05:57:01.906 324 15170.67 9.40 53618.99 88888.00 2014-11-20 05:57:02.406 324 15170.69 9.42 53619.01 88888.00 2014-11-20 05:57:02.906 324 15170.67 9.49 53619.00 88888.00 2014-11-20 05:57:03.406 324 15170.67 9.50 53619.00 88888.00 2014-11-20 05:57:03.906 324 15170.67 9.49 53618.96 88888.00 2014-11-20 05:57:04.406 324 15170.65 9.56 53618.95 88888.00 2014-11-20 05:57:04.906 324 15170.65 9.49 53618.94 88888.00 2014-11-20 05:57:05.406 324 15170.69 9.47 53618.89 88888.00 2014-11-20 05:57:05.906 324 15170.61 9.45 53618.89 88888.00 2014-11-20 05:57:06.406 324 15170.58 9.53 53618.92 88888.00 2014-11-20 05:57:06.906 324 15170.64 9.58 53619.02 88888.00 2014-11-20 05:57:07.406 324 15170.71 9.54 53618.99 88888.00 2014-11-20 05:57:07.906 324 15170.75 9.56 53619.01 88888.00 2014-11-20 05:57:08.406 324 15170.73 9.54 53619.05 88888.00 2014-11-20 05:57:08.906 324 15170.67 9.57 53619.05 88888.00 2014-11-20 05:57:09.406 324 15170.69 9.54 53619.06 88888.00 2014-11-20 05:57:09.906 324 15170.67 9.54 53619.01 88888.00 2014-11-20 05:57:10.406 324 15170.64 9.59 53619.06 88888.00 2014-11-20 05:57:10.906 324 15170.63 9.63 53619.11 88888.00 2014-11-20 05:57:11.406 324 15170.66 9.66 53619.05 88888.00 2014-11-20 05:57:11.906 324 15170.63 9.63 53618.98 88888.00 2014-11-20 05:57:12.406 324 15170.67 9.68 53618.96 88888.00 2014-11-20 05:57:12.906 324 15170.67 9.69 53618.96 88888.00 2014-11-20 05:57:13.406 324 15170.62 9.67 53618.92 88888.00 2014-11-20 05:57:13.906 324 15170.60 9.69 53619.03 88888.00 2014-11-20 05:57:14.406 324 15170.61 9.71 53619.08 88888.00 2014-11-20 05:57:14.906 324 15170.60 9.91 53619.10 88888.00 2014-11-20 05:57:15.406 324 15170.63 9.87 53619.14 88888.00 2014-11-20 05:57:15.906 324 15170.67 9.78 53619.19 88888.00 2014-11-20 05:57:16.406 324 15170.65 9.80 53619.09 88888.00 2014-11-20 05:57:16.906 324 15170.64 9.82 53619.14 88888.00 2014-11-20 05:57:17.406 324 15170.63 9.87 53619.16 88888.00 2014-11-20 05:57:17.906 324 15170.63 9.87 53619.11 88888.00 2014-11-20 05:57:18.406 324 15170.61 9.83 53619.09 88888.00 2014-11-20 05:57:18.906 324 15170.65 9.86 53619.10 88888.00 2014-11-20 05:57:19.406 324 15170.69 9.92 53619.11 88888.00 2014-11-20 05:57:19.906 324 15170.69 9.94 53619.06 88888.00 2014-11-20 05:57:20.406 324 15170.65 9.95 53619.03 88888.00 2014-11-20 05:57:20.906 324 15170.69 10.01 53619.10 88888.00 2014-11-20 05:57:21.406 324 15170.72 9.95 53619.21 88888.00 2014-11-20 05:57:21.906 324 15170.76 9.97 53619.17 88888.00 2014-11-20 05:57:22.406 324 15170.80 9.96 53619.18 88888.00 2014-11-20 05:57:22.906 324 15170.81 10.01 53619.15 88888.00 2014-11-20 05:57:23.406 324 15170.80 10.04 53619.12 88888.00 2014-11-20 05:57:23.906 324 15170.82 10.01 53619.17 88888.00 2014-11-20 05:57:24.406 324 15170.85 9.97 53619.10 88888.00 2014-11-20 05:57:24.906 324 15170.90 9.97 53619.10 88888.00 2014-11-20 05:57:25.406 324 15170.90 10.04 53619.15 88888.00 2014-11-20 05:57:25.906 324 15170.92 10.04 53619.11 88888.00 2014-11-20 05:57:26.406 324 15170.96 10.03 53619.14 88888.00 2014-11-20 05:57:26.906 324 15170.97 10.06 53619.19 88888.00 2014-11-20 05:57:27.406 324 15171.01 10.12 53619.24 88888.00 2014-11-20 05:57:27.906 324 15170.99 10.11 53619.22 88888.00 2014-11-20 05:57:28.406 324 15170.99 10.10 53619.18 88888.00 2014-11-20 05:57:28.906 324 15171.03 10.14 53619.20 88888.00 2014-11-20 05:57:29.406 324 15171.09 10.08 53619.20 88888.00 2014-11-20 05:57:29.906 324 15171.10 10.11 53619.18 88888.00 2014-11-20 05:57:30.406 324 15171.14 10.22 53619.19 88888.00 2014-11-20 05:57:30.906 324 15171.17 10.21 53619.20 88888.00 2014-11-20 05:57:31.406 324 15171.24 10.22 53619.10 88888.00 2014-11-20 05:57:31.906 324 15171.25 10.19 53619.08 88888.00 2014-11-20 05:57:32.406 324 15171.28 10.19 53619.14 88888.00 2014-11-20 05:57:32.906 324 15171.33 10.19 53619.19 88888.00 2014-11-20 05:57:33.406 324 15171.38 10.15 53619.22 88888.00 2014-11-20 05:57:33.906 324 15171.41 10.17 53619.23 88888.00 2014-11-20 05:57:34.406 324 15171.45 10.14 53619.23 88888.00 2014-11-20 05:57:34.906 324 15171.45 10.18 53619.24 88888.00 2014-11-20 05:57:35.406 324 15171.46 10.26 53619.25 88888.00 2014-11-20 05:57:35.906 324 15171.50 10.27 53619.23 88888.00 2014-11-20 05:57:36.406 324 15171.54 10.25 53619.28 88888.00 2014-11-20 05:57:36.906 324 15171.52 10.28 53619.28 88888.00 2014-11-20 05:57:37.406 324 15171.55 10.28 53619.25 88888.00 2014-11-20 05:57:37.906 324 15171.57 10.30 53619.24 88888.00 2014-11-20 05:57:38.406 324 15171.60 10.31 53619.25 88888.00 2014-11-20 05:57:38.906 324 15171.63 10.23 53619.27 88888.00 2014-11-20 05:57:39.406 324 15171.69 10.27 53619.34 88888.00 2014-11-20 05:57:39.906 324 15171.73 10.31 53619.38 88888.00 2014-11-20 05:57:40.406 324 15171.74 10.36 53619.45 88888.00 2014-11-20 05:57:40.906 324 15171.75 10.34 53619.46 88888.00 2014-11-20 05:57:41.406 324 15171.83 10.29 53619.41 88888.00 2014-11-20 05:57:41.906 324 15171.80 10.27 53619.43 88888.00 2014-11-20 05:57:42.406 324 15171.79 10.29 53619.40 88888.00 2014-11-20 05:57:42.906 324 15171.84 10.35 53619.40 88888.00 2014-11-20 05:57:43.406 324 15171.88 10.44 53619.38 88888.00 2014-11-20 05:57:43.906 324 15171.90 10.40 53619.37 88888.00 2014-11-20 05:57:44.406 324 15171.95 10.37 53619.36 88888.00 2014-11-20 05:57:44.906 324 15171.89 10.35 53619.35 88888.00 2014-11-20 05:57:45.406 324 15171.93 10.32 53619.35 88888.00 2014-11-20 05:57:45.906 324 15172.04 10.22 53619.37 88888.00 2014-11-20 05:57:46.406 324 15172.09 10.28 53619.45 88888.00 2014-11-20 05:57:46.906 324 15172.10 10.31 53619.49 88888.00 2014-11-20 05:57:47.406 324 15172.10 10.23 53619.46 88888.00 2014-11-20 05:57:47.906 324 15172.09 10.31 53619.42 88888.00 2014-11-20 05:57:48.406 324 15172.10 10.35 53619.52 88888.00 2014-11-20 05:57:48.906 324 15172.09 10.36 53619.47 88888.00 2014-11-20 05:57:49.406 324 15172.15 10.36 53619.50 88888.00 2014-11-20 05:57:49.906 324 15172.17 10.32 53619.47 88888.00 2014-11-20 05:57:50.406 324 15172.16 10.31 53619.45 88888.00 2014-11-20 05:57:50.906 324 15172.25 10.37 53619.45 88888.00 2014-11-20 05:57:51.406 324 15172.31 10.35 53619.50 88888.00 2014-11-20 05:57:51.906 324 15172.25 10.36 53619.52 88888.00 2014-11-20 05:57:52.406 324 15172.25 10.40 53619.57 88888.00 2014-11-20 05:57:52.906 324 15172.29 10.46 53619.59 88888.00 2014-11-20 05:57:53.406 324 15172.32 10.42 53619.59 88888.00 2014-11-20 05:57:53.906 324 15172.33 10.38 53619.64 88888.00 2014-11-20 05:57:54.406 324 15172.37 10.40 53619.63 88888.00 2014-11-20 05:57:54.906 324 15172.44 10.39 53619.62 88888.00 2014-11-20 05:57:55.406 324 15172.45 10.38 53619.61 88888.00 2014-11-20 05:57:55.906 324 15172.47 10.42 53619.54 88888.00 2014-11-20 05:57:56.406 324 15172.51 10.44 53619.50 88888.00 2014-11-20 05:57:56.906 324 15172.50 10.43 53619.56 88888.00 2014-11-20 05:57:57.406 324 15172.51 10.45 53619.58 88888.00 2014-11-20 05:57:57.906 324 15172.54 10.49 53619.55 88888.00 2014-11-20 05:57:58.406 324 15172.53 10.49 53619.55 88888.00 2014-11-20 05:57:58.906 324 15172.53 10.49 53619.60 88888.00 2014-11-20 05:57:59.406 324 15172.59 10.48 53619.63 88888.00 2014-11-20 05:57:59.906 324 15172.64 10.45 53619.72 88888.00 2014-11-20 05:58:00.406 324 15172.68 10.43 53619.71 88888.00 2014-11-20 05:58:00.906 324 15172.59 10.47 53619.70 88888.00 2014-11-20 05:58:01.406 324 15172.63 10.48 53619.69 88888.00 2014-11-20 05:58:01.906 324 15172.68 10.43 53619.64 88888.00 2014-11-20 05:58:02.406 324 15172.71 10.42 53619.59 88888.00 2014-11-20 05:58:02.906 324 15172.80 10.49 53619.70 88888.00 2014-11-20 05:58:03.406 324 15172.81 10.60 53619.62 88888.00 2014-11-20 05:58:03.906 324 15172.81 10.55 53619.63 88888.00 2014-11-20 05:58:04.406 324 15172.87 10.52 53619.67 88888.00 2014-11-20 05:58:04.906 324 15172.89 10.55 53619.69 88888.00 2014-11-20 05:58:05.406 324 15172.90 10.55 53619.73 88888.00 2014-11-20 05:58:05.906 324 15172.96 10.63 53619.81 88888.00 2014-11-20 05:58:06.406 324 15173.01 10.62 53619.81 88888.00 2014-11-20 05:58:06.906 324 15173.04 10.64 53619.80 88888.00 2014-11-20 05:58:07.406 324 15173.06 10.66 53619.86 88888.00 2014-11-20 05:58:07.906 324 15173.07 10.63 53619.89 88888.00 2014-11-20 05:58:08.406 324 15173.06 10.64 53619.84 88888.00 2014-11-20 05:58:08.906 324 15173.08 10.63 53619.88 88888.00 2014-11-20 05:58:09.406 324 15173.14 10.65 53619.89 88888.00 2014-11-20 05:58:09.906 324 15173.18 10.62 53619.87 88888.00 2014-11-20 05:58:10.406 324 15173.22 10.58 53619.89 88888.00 2014-11-20 05:58:10.906 324 15173.27 10.64 53619.90 88888.00 2014-11-20 05:58:11.406 324 15173.33 10.68 53619.89 88888.00 2014-11-20 05:58:11.906 324 15173.32 10.66 53619.96 88888.00 2014-11-20 05:58:12.406 324 15173.34 10.68 53619.93 88888.00 2014-11-20 05:58:12.906 324 15173.36 10.75 53619.98 88888.00 2014-11-20 05:58:13.406 324 15173.37 10.73 53620.08 88888.00 2014-11-20 05:58:13.906 324 15173.43 10.75 53620.04 88888.00 2014-11-20 05:58:14.406 324 15173.47 10.80 53620.05 88888.00 2014-11-20 05:58:14.906 324 15173.49 10.74 53620.07 88888.00 2014-11-20 05:58:15.406 324 15173.46 10.66 53620.03 88888.00 2014-11-20 05:58:15.906 324 15173.47 10.70 53620.05 88888.00 2014-11-20 05:58:16.406 324 15173.51 10.73 53620.08 88888.00 2014-11-20 05:58:16.906 324 15173.56 10.79 53620.06 88888.00 2014-11-20 05:58:17.406 324 15173.60 10.80 53620.10 88888.00 2014-11-20 05:58:17.906 324 15173.61 10.83 53620.07 88888.00 2014-11-20 05:58:18.406 324 15173.69 10.86 53620.12 88888.00 2014-11-20 05:58:18.906 324 15173.73 10.87 53620.19 88888.00 2014-11-20 05:58:19.406 324 15173.73 10.80 53620.24 88888.00 2014-11-20 05:58:19.906 324 15173.79 10.80 53620.27 88888.00 2014-11-20 05:58:20.406 324 15173.80 10.87 53620.29 88888.00 2014-11-20 05:58:20.906 324 15173.89 10.87 53620.15 88888.00 2014-11-20 05:58:21.406 324 15173.92 10.87 53620.22 88888.00 2014-11-20 05:58:21.906 324 15173.96 10.87 53620.29 88888.00 2014-11-20 05:58:22.406 324 15173.95 10.87 53620.25 88888.00 2014-11-20 05:58:22.906 324 15173.95 10.89 53620.22 88888.00 2014-11-20 05:58:23.406 324 15174.00 10.91 53620.16 88888.00 2014-11-20 05:58:23.906 324 15174.06 10.95 53620.24 88888.00 2014-11-20 05:58:24.406 324 15174.05 11.01 53620.31 88888.00 2014-11-20 05:58:24.906 324 15174.03 11.10 53620.35 88888.00 2014-11-20 05:58:25.406 324 15174.05 11.15 53620.37 88888.00 2014-11-20 05:58:25.906 324 15174.07 11.17 53620.41 88888.00 2014-11-20 05:58:26.406 324 15174.10 11.16 53620.38 88888.00 2014-11-20 05:58:26.906 324 15174.14 11.17 53620.47 88888.00 2014-11-20 05:58:27.406 324 15174.10 11.14 53620.46 88888.00 2014-11-20 05:58:27.906 324 15174.13 11.18 53620.45 88888.00 2014-11-20 05:58:28.406 324 15174.16 11.18 53620.39 88888.00 2014-11-20 05:58:28.906 324 15174.18 11.21 53620.37 88888.00 2014-11-20 05:58:29.406 324 15174.19 11.13 53620.43 88888.00 2014-11-20 05:58:29.906 324 15174.17 11.13 53620.43 88888.00 2014-11-20 05:58:30.406 324 15174.22 11.08 53620.41 88888.00 2014-11-20 05:58:30.906 324 15174.26 11.00 53620.39 88888.00 2014-11-20 05:58:31.406 324 15174.26 10.99 53620.47 88888.00 2014-11-20 05:58:31.906 324 15174.28 11.07 53620.62 88888.00 2014-11-20 05:58:32.406 324 15174.30 11.10 53620.63 88888.00 2014-11-20 05:58:32.906 324 15174.30 11.08 53620.57 88888.00 2014-11-20 05:58:33.406 324 15174.33 11.08 53620.57 88888.00 2014-11-20 05:58:33.906 324 15174.37 11.08 53620.60 88888.00 2014-11-20 05:58:34.406 324 15174.35 11.04 53620.60 88888.00 2014-11-20 05:58:34.906 324 15174.32 11.09 53620.61 88888.00 2014-11-20 05:58:35.406 324 15174.31 11.09 53620.59 88888.00 2014-11-20 05:58:35.906 324 15174.30 11.05 53620.53 88888.00 2014-11-20 05:58:36.406 324 15174.34 11.07 53620.59 88888.00 2014-11-20 05:58:36.906 324 15174.37 11.06 53620.53 88888.00 2014-11-20 05:58:37.406 324 15174.39 11.06 53620.57 88888.00 2014-11-20 05:58:37.906 324 15174.39 11.07 53620.63 88888.00 2014-11-20 05:58:38.406 324 15174.32 11.17 53620.63 88888.00 2014-11-20 05:58:38.906 324 15174.33 11.15 53620.59 88888.00 2014-11-20 05:58:39.406 324 15174.43 11.07 53620.63 88888.00 2014-11-20 05:58:39.906 324 15174.46 11.04 53620.64 88888.00 2014-11-20 05:58:40.406 324 15174.44 11.12 53620.64 88888.00 2014-11-20 05:58:40.906 324 15174.48 11.16 53620.68 88888.00 2014-11-20 05:58:41.406 324 15174.46 11.18 53620.69 88888.00 2014-11-20 05:58:41.906 324 15174.46 11.15 53620.70 88888.00 2014-11-20 05:58:42.406 324 15174.45 11.14 53620.65 88888.00 2014-11-20 05:58:42.906 324 15174.42 11.14 53620.63 88888.00 2014-11-20 05:58:43.406 324 15174.45 11.17 53620.60 88888.00 2014-11-20 05:58:43.906 324 15174.53 11.17 53620.63 88888.00 2014-11-20 05:58:44.406 324 15174.54 11.16 53620.70 88888.00 2014-11-20 05:58:44.906 324 15174.54 11.17 53620.78 88888.00 2014-11-20 05:58:45.406 324 15174.58 11.17 53620.80 88888.00 2014-11-20 05:58:45.906 324 15174.59 11.14 53620.79 88888.00 2014-11-20 05:58:46.406 324 15174.55 11.10 53620.66 88888.00 2014-11-20 05:58:46.906 324 15174.54 11.06 53620.70 88888.00 2014-11-20 05:58:47.406 324 15174.54 11.07 53620.69 88888.00 2014-11-20 05:58:47.906 324 15174.55 11.07 53620.66 88888.00 2014-11-20 05:58:48.406 324 15174.52 11.10 53620.63 88888.00 2014-11-20 05:58:48.906 324 15174.49 11.14 53620.63 88888.00 2014-11-20 05:58:49.406 324 15174.50 11.15 53620.73 88888.00 2014-11-20 05:58:49.906 324 15174.45 11.10 53620.75 88888.00 2014-11-20 05:58:50.406 324 15174.44 11.08 53620.79 88888.00 2014-11-20 05:58:50.906 324 15174.46 11.10 53620.87 88888.00 2014-11-20 05:58:51.406 324 15174.45 11.16 53620.85 88888.00 2014-11-20 05:58:51.906 324 15174.43 11.15 53620.78 88888.00 2014-11-20 05:58:52.406 324 15174.46 11.14 53620.77 88888.00 2014-11-20 05:58:52.906 324 15174.48 11.14 53620.87 88888.00 2014-11-20 05:58:53.406 324 15174.48 11.17 53620.85 88888.00 2014-11-20 05:58:53.906 324 15174.46 11.08 53620.81 88888.00 2014-11-20 05:58:54.406 324 15174.40 11.08 53620.78 88888.00 2014-11-20 05:58:54.906 324 15174.39 11.10 53620.70 88888.00 2014-11-20 05:58:55.406 324 15174.41 11.17 53620.71 88888.00 2014-11-20 05:58:55.906 324 15174.42 11.14 53620.77 88888.00 2014-11-20 05:58:56.406 324 15174.42 11.17 53620.77 88888.00 2014-11-20 05:58:56.906 324 15174.45 11.21 53620.81 88888.00 2014-11-20 05:58:57.406 324 15174.45 11.24 53620.84 88888.00 2014-11-20 05:58:57.906 324 15174.40 11.22 53620.82 88888.00 2014-11-20 05:58:58.406 324 15174.40 11.17 53620.87 88888.00 2014-11-20 05:58:58.906 324 15174.40 11.21 53620.90 88888.00 2014-11-20 05:58:59.406 324 15174.39 11.18 53620.92 88888.00 2014-11-20 05:58:59.906 324 15174.43 11.24 53620.90 88888.00 2014-11-20 05:59:00.406 324 15174.37 11.29 53620.87 88888.00 2014-11-20 05:59:00.906 324 15174.35 11.32 53620.85 88888.00 2014-11-20 05:59:01.406 324 15174.32 11.18 53620.88 88888.00 2014-11-20 05:59:01.906 324 15174.27 11.20 53620.91 88888.00 2014-11-20 05:59:02.406 324 15174.30 11.30 53620.90 88888.00 2014-11-20 05:59:02.906 324 15174.32 11.27 53620.86 88888.00 2014-11-20 05:59:03.406 324 15174.31 11.31 53620.88 88888.00 2014-11-20 05:59:03.906 324 15174.27 11.34 53620.98 88888.00 2014-11-20 05:59:04.406 324 15174.31 11.36 53621.04 88888.00 2014-11-20 05:59:04.906 324 15174.24 11.33 53620.99 88888.00 2014-11-20 05:59:05.406 324 15174.22 11.26 53621.00 88888.00 2014-11-20 05:59:05.906 324 15174.22 11.34 53621.06 88888.00 2014-11-20 05:59:06.406 324 15174.17 11.29 53621.01 88888.00 2014-11-20 05:59:06.906 324 15174.15 11.26 53620.93 88888.00 2014-11-20 05:59:07.406 324 15174.13 11.31 53620.96 88888.00 2014-11-20 05:59:07.906 324 15174.09 11.29 53620.92 88888.00 2014-11-20 05:59:08.406 324 15174.06 11.33 53620.83 88888.00 2014-11-20 05:59:08.906 324 15174.07 11.33 53620.83 88888.00 2014-11-20 05:59:09.406 324 15174.06 11.26 53620.84 88888.00 2014-11-20 05:59:09.906 324 15174.01 11.29 53620.88 88888.00 2014-11-20 05:59:10.406 324 15174.00 11.34 53620.92 88888.00 2014-11-20 05:59:10.906 324 15173.94 11.42 53620.98 88888.00 2014-11-20 05:59:11.406 324 15173.89 11.36 53620.98 88888.00 2014-11-20 05:59:11.906 324 15173.88 11.31 53620.89 88888.00 2014-11-20 05:59:12.406 324 15173.89 11.34 53620.85 88888.00 2014-11-20 05:59:12.906 324 15173.92 11.30 53620.84 88888.00 2014-11-20 05:59:13.406 324 15173.91 11.30 53620.90 88888.00 2014-11-20 05:59:13.906 324 15173.87 11.26 53620.88 88888.00 2014-11-20 05:59:14.406 324 15173.80 11.30 53620.80 88888.00 2014-11-20 05:59:14.906 324 15173.76 11.32 53620.76 88888.00 2014-11-20 05:59:15.406 324 15173.78 11.34 53620.73 88888.00 2014-11-20 05:59:15.906 324 15173.79 11.38 53620.75 88888.00 2014-11-20 05:59:16.406 324 15173.78 11.26 53620.80 88888.00 2014-11-20 05:59:16.906 324 15173.74 11.27 53620.86 88888.00 2014-11-20 05:59:17.406 324 15173.74 11.26 53620.82 88888.00 2014-11-20 05:59:17.906 324 15173.74 11.22 53620.83 88888.00 2014-11-20 05:59:18.406 324 15173.77 11.21 53620.86 88888.00 2014-11-20 05:59:18.906 324 15173.76 11.24 53620.92 88888.00 2014-11-20 05:59:19.406 324 15173.77 11.27 53620.90 88888.00 2014-11-20 05:59:19.906 324 15173.74 11.30 53620.81 88888.00 2014-11-20 05:59:20.406 324 15173.70 11.33 53620.72 88888.00 2014-11-20 05:59:20.906 324 15173.65 11.32 53620.70 88888.00 2014-11-20 05:59:21.406 324 15173.67 11.31 53620.73 88888.00 2014-11-20 05:59:21.906 324 15173.69 11.24 53620.70 88888.00 2014-11-20 05:59:22.406 324 15173.71 11.26 53620.69 88888.00 2014-11-20 05:59:22.906 324 15173.72 11.32 53620.81 88888.00 2014-11-20 05:59:23.406 324 15173.69 11.34 53620.79 88888.00 2014-11-20 05:59:23.906 324 15173.70 11.35 53620.70 88888.00 2014-11-20 05:59:24.406 324 15173.65 11.34 53620.61 88888.00 2014-11-20 05:59:24.906 324 15173.58 11.32 53620.63 88888.00 2014-11-20 05:59:25.406 324 15173.59 11.33 53620.72 88888.00 2014-11-20 05:59:25.906 324 15173.61 11.31 53620.68 88888.00 2014-11-20 05:59:26.406 324 15173.60 11.33 53620.65 88888.00 2014-11-20 05:59:26.906 324 15173.56 11.36 53620.66 88888.00 2014-11-20 05:59:27.406 324 15173.53 11.38 53620.67 88888.00 2014-11-20 05:59:27.906 324 15173.55 11.41 53620.59 88888.00 2014-11-20 05:59:28.406 324 15173.53 11.36 53620.66 88888.00 2014-11-20 05:59:28.906 324 15173.50 11.34 53620.76 88888.00 2014-11-20 05:59:29.406 324 15173.50 11.34 53620.64 88888.00 2014-11-20 05:59:29.906 324 15173.49 11.36 53620.64 88888.00 2014-11-20 05:59:30.406 324 15173.47 11.35 53620.69 88888.00 2014-11-20 05:59:30.906 324 15173.47 11.34 53620.66 88888.00 2014-11-20 05:59:31.406 324 15173.44 11.38 53620.63 88888.00 2014-11-20 05:59:31.906 324 15173.43 11.34 53620.66 88888.00 2014-11-20 05:59:32.406 324 15173.40 11.38 53620.73 88888.00 2014-11-20 05:59:32.906 324 15173.36 11.43 53620.77 88888.00 2014-11-20 05:59:33.406 324 15173.36 11.46 53620.63 88888.00 2014-11-20 05:59:33.906 324 15173.38 11.46 53620.50 88888.00 2014-11-20 05:59:34.406 324 15173.36 11.40 53620.51 88888.00 2014-11-20 05:59:34.906 324 15173.31 11.39 53620.56 88888.00 2014-11-20 05:59:35.406 324 15173.31 11.39 53620.51 88888.00 2014-11-20 05:59:35.906 324 15173.32 11.43 53620.55 88888.00 2014-11-20 05:59:36.406 324 15173.31 11.50 53620.60 88888.00 2014-11-20 05:59:36.906 324 15173.31 11.58 53620.66 88888.00 2014-11-20 05:59:37.406 324 15173.36 11.56 53620.66 88888.00 2014-11-20 05:59:37.906 324 15173.40 11.58 53620.64 88888.00 2014-11-20 05:59:38.406 324 15173.33 11.58 53620.61 88888.00 2014-11-20 05:59:38.906 324 15173.31 11.58 53620.63 88888.00 2014-11-20 05:59:39.406 324 15173.27 11.67 53620.53 88888.00 2014-11-20 05:59:39.906 324 15173.25 11.64 53620.47 88888.00 2014-11-20 05:59:40.406 324 15173.26 11.58 53620.48 88888.00 2014-11-20 05:59:40.906 324 15173.26 11.64 53620.56 88888.00 2014-11-20 05:59:41.406 324 15173.27 11.66 53620.63 88888.00 2014-11-20 05:59:41.906 324 15173.27 11.58 53620.55 88888.00 2014-11-20 05:59:42.406 324 15173.22 11.58 53620.53 88888.00 2014-11-20 05:59:42.906 324 15173.18 11.67 53620.62 88888.00 2014-11-20 05:59:43.406 324 15173.22 11.67 53620.65 88888.00 2014-11-20 05:59:43.906 324 15173.22 11.70 53620.64 88888.00 2014-11-20 05:59:44.406 324 15173.22 11.77 53620.63 88888.00 2014-11-20 05:59:44.906 324 15173.24 11.75 53620.64 88888.00 2014-11-20 05:59:45.406 324 15173.26 11.73 53620.68 88888.00 2014-11-20 05:59:45.906 324 15173.17 11.79 53620.63 88888.00 2014-11-20 05:59:46.406 324 15173.18 11.81 53620.55 88888.00 2014-11-20 05:59:46.906 324 15173.18 11.72 53620.55 88888.00 2014-11-20 05:59:47.406 324 15173.17 11.69 53620.53 88888.00 2014-11-20 05:59:47.906 324 15173.16 11.73 53620.60 88888.00 2014-11-20 05:59:48.406 324 15173.14 11.67 53620.61 88888.00 2014-11-20 05:59:48.906 324 15173.17 11.70 53620.55 88888.00 2014-11-20 05:59:49.406 324 15173.16 11.78 53620.57 88888.00 2014-11-20 05:59:49.906 324 15173.13 11.79 53620.60 88888.00 2014-11-20 05:59:50.406 324 15173.13 11.81 53620.58 88888.00 2014-11-20 05:59:50.906 324 15173.13 11.84 53620.63 88888.00 2014-11-20 05:59:51.406 324 15173.13 11.87 53620.64 88888.00 2014-11-20 05:59:51.906 324 15173.15 11.87 53620.62 88888.00 2014-11-20 05:59:52.406 324 15173.14 11.85 53620.50 88888.00 2014-11-20 05:59:52.906 324 15173.11 11.90 53620.50 88888.00 2014-11-20 05:59:53.406 324 15173.10 11.87 53620.49 88888.00 2014-11-20 05:59:53.906 324 15173.05 11.89 53620.51 88888.00 2014-11-20 05:59:54.406 324 15173.02 11.87 53620.46 88888.00 2014-11-20 05:59:54.906 324 15173.09 11.90 53620.43 88888.00 2014-11-20 05:59:55.406 324 15173.10 11.92 53620.52 88888.00 2014-11-20 05:59:55.906 324 15173.11 11.92 53620.51 88888.00 2014-11-20 05:59:56.406 324 15173.11 11.94 53620.55 88888.00 2014-11-20 05:59:56.906 324 15173.10 12.00 53620.55 88888.00 2014-11-20 05:59:57.406 324 15173.09 11.96 53620.51 88888.00 2014-11-20 05:59:57.906 324 15173.09 11.92 53620.49 88888.00 2014-11-20 05:59:58.406 324 15173.08 11.90 53620.45 88888.00 2014-11-20 05:59:58.906 324 15173.09 11.94 53620.39 88888.00 2014-11-20 05:59:59.406 324 15173.07 11.94 53620.33 88888.00 2014-11-20 05:59:59.906 324 15173.08 11.98 53620.38 88888.00 2014-11-20 06:00:00.406 324 15173.09 12.01 53620.38 88888.00 2014-11-20 06:00:00.906 324 15173.08 12.07 53620.42 88888.00 2014-11-20 06:00:01.406 324 15173.06 12.26 53620.48 88888.00 2014-11-20 06:00:01.906 324 15173.08 12.29 53620.47 88888.00 2014-11-20 06:00:02.406 324 15173.04 12.16 53620.39 88888.00 2014-11-20 06:00:02.906 324 15173.04 12.16 53620.38 88888.00 2014-11-20 06:00:03.406 324 15173.05 12.16 53620.36 88888.00 2014-11-20 06:00:03.906 324 15173.00 12.21 53620.41 88888.00 2014-11-20 06:00:04.406 324 15172.96 12.26 53620.38 88888.00 2014-11-20 06:00:04.906 324 15172.96 12.24 53620.30 88888.00 2014-11-20 06:00:05.407 324 15172.96 12.02 53620.29 88888.00 2014-11-20 06:00:05.907 324 15172.97 11.93 53620.28 88888.00 2014-11-20 06:00:06.407 324 15172.91 11.99 53620.28 88888.00 2014-11-20 06:00:06.907 324 15172.90 12.05 53620.27 88888.00 2014-11-20 06:00:07.407 324 15172.91 12.10 53620.32 88888.00 2014-11-20 06:00:07.907 324 15172.88 12.10 53620.29 88888.00 2014-11-20 06:00:08.407 324 15172.80 12.05 53620.35 88888.00 2014-11-20 06:00:08.907 324 15172.77 12.02 53620.37 88888.00 2014-11-20 06:00:09.407 324 15172.77 12.09 53620.37 88888.00 2014-11-20 06:00:09.907 324 15172.70 12.02 53620.30 88888.00 2014-11-20 06:00:10.407 324 15172.66 11.95 53620.37 88888.00 2014-11-20 06:00:10.907 324 15172.64 11.98 53620.32 88888.00 2014-11-20 06:00:11.407 324 15172.62 11.96 53620.26 88888.00 2014-11-20 06:00:11.907 324 15172.63 12.01 53620.27 88888.00 2014-11-20 06:00:12.407 324 15172.69 12.12 53620.15 88888.00 2014-11-20 06:00:12.907 324 15172.65 12.15 53620.12 88888.00 2014-11-20 06:00:13.407 324 15172.65 12.13 53620.17 88888.00 2014-11-20 06:00:13.907 324 15172.66 12.21 53620.17 88888.00 2014-11-20 06:00:14.407 324 15172.62 12.19 53620.20 88888.00 2014-11-20 06:00:14.907 324 15172.61 12.11 53620.21 88888.00 2014-11-20 06:00:15.407 324 15172.60 12.10 53620.22 88888.00 2014-11-20 06:00:15.907 324 15172.58 12.15 53620.26 88888.00 2014-11-20 06:00:16.407 324 15172.56 12.18 53620.31 88888.00 2014-11-20 06:00:16.907 324 15172.58 12.10 53620.25 88888.00 2014-11-20 06:00:17.407 324 15172.54 12.01 53620.28 88888.00 2014-11-20 06:00:17.907 324 15172.53 11.99 53620.27 88888.00 2014-11-20 06:00:18.407 324 15172.53 12.01 53620.20 88888.00 2014-11-20 06:00:18.907 324 15172.56 12.02 53620.21 88888.00 2014-11-20 06:00:19.407 324 15172.56 12.10 53620.12 88888.00 2014-11-20 06:00:19.907 324 15172.54 12.07 53620.15 88888.00 2014-11-20 06:00:20.407 324 15172.51 12.03 53620.16 88888.00 2014-11-20 06:00:20.907 324 15172.51 12.05 53620.09 88888.00 2014-11-20 06:00:21.407 324 15172.50 12.12 53620.06 88888.00 2014-11-20 06:00:21.907 324 15172.49 12.05 53620.18 88888.00 2014-11-20 06:00:22.407 324 15172.44 12.02 53620.21 88888.00 2014-11-20 06:00:22.907 324 15172.42 12.10 53620.22 88888.00 2014-11-20 06:00:23.407 324 15172.37 12.05 53620.20 88888.00 2014-11-20 06:00:23.907 324 15172.34 12.07 53620.19 88888.00 2014-11-20 06:00:24.407 324 15172.31 12.08 53620.11 88888.00 2014-11-20 06:00:24.907 324 15172.27 12.08 53620.03 88888.00 2014-11-20 06:00:25.407 324 15172.27 12.09 53620.02 88888.00 2014-11-20 06:00:25.907 324 15172.27 12.17 53620.06 88888.00 2014-11-20 06:00:26.407 324 15172.26 12.15 53620.02 88888.00 2014-11-20 06:00:26.907 324 15172.25 12.13 53619.95 88888.00 2014-11-20 06:00:27.407 324 15172.18 12.15 53619.99 88888.00 2014-11-20 06:00:27.907 324 15172.18 12.22 53620.01 88888.00 2014-11-20 06:00:28.407 324 15172.17 12.24 53620.01 88888.00 2014-11-20 06:00:28.907 324 15172.14 12.21 53619.97 88888.00 2014-11-20 06:00:29.407 324 15172.08 12.17 53620.02 88888.00 2014-11-20 06:00:29.907 324 15172.10 12.08 53619.91 88888.00 2014-11-20 06:00:30.407 324 15172.08 12.05 53619.95 88888.00 2014-11-20 06:00:30.907 324 15172.05 12.12 53619.98 88888.00 2014-11-20 06:00:31.407 324 15172.08 12.12 53619.88 88888.00 2014-11-20 06:00:31.907 324 15172.08 12.09 53619.82 88888.00 2014-11-20 06:00:32.407 324 15172.02 12.09 53619.73 88888.00 2014-11-20 06:00:32.907 324 15171.95 12.03 53619.78 88888.00 2014-11-20 06:00:33.407 324 15171.90 12.09 53619.83 88888.00 2014-11-20 06:00:33.907 324 15171.93 12.17 53619.82 88888.00 2014-11-20 06:00:34.407 324 15172.01 12.19 53619.82 88888.00 2014-11-20 06:00:34.907 324 15172.01 12.15 53619.86 88888.00 2014-11-20 06:00:35.407 324 15171.91 12.04 53619.82 88888.00 2014-11-20 06:00:35.907 324 15171.88 12.02 53619.84 88888.00 2014-11-20 06:00:36.407 324 15171.89 12.02 53619.86 88888.00 2014-11-20 06:00:36.907 324 15171.83 12.01 53619.88 88888.00 2014-11-20 06:00:37.407 324 15171.86 11.99 53619.82 88888.00 2014-11-20 06:00:37.907 324 15171.88 12.01 53619.70 88888.00 2014-11-20 06:00:38.407 324 15171.79 12.07 53619.62 88888.00 2014-11-20 06:00:38.907 324 15171.79 12.13 53619.62 88888.00 2014-11-20 06:00:39.407 324 15171.80 12.11 53619.69 88888.00 2014-11-20 06:00:39.907 324 15171.77 12.09 53619.62 88888.00 2014-11-20 06:00:40.407 324 15171.73 12.09 53619.60 88888.00 2014-11-20 06:00:40.907 324 15171.78 12.21 53619.62 88888.00 2014-11-20 06:00:41.407 324 15171.77 12.35 53619.62 88888.00 2014-11-20 06:00:41.907 324 15171.75 12.25 53619.55 88888.00 2014-11-20 06:00:42.407 324 15171.77 12.16 53619.54 88888.00 2014-11-20 06:00:42.907 324 15171.73 12.16 53619.56 88888.00 2014-11-20 06:00:43.407 324 15171.72 12.19 53619.52 88888.00 2014-11-20 06:00:43.907 324 15171.73 12.17 53619.48 88888.00 2014-11-20 06:00:44.407 324 15171.73 12.20 53619.45 88888.00 2014-11-20 06:00:44.907 324 15171.63 12.18 53619.42 88888.00 2014-11-20 06:00:45.407 324 15171.61 12.17 53619.40 88888.00 2014-11-20 06:00:45.907 324 15171.65 12.20 53619.38 88888.00 2014-11-20 06:00:46.407 324 15171.63 12.24 53619.40 88888.00 2014-11-20 06:00:46.907 324 15171.64 12.26 53619.39 88888.00 2014-11-20 06:00:47.407 324 15171.63 12.29 53619.49 88888.00 2014-11-20 06:00:47.907 324 15171.60 12.29 53619.47 88888.00 2014-11-20 06:00:48.407 324 15171.63 12.24 53619.47 88888.00 2014-11-20 06:00:48.907 324 15171.68 12.28 53619.47 88888.00 2014-11-20 06:00:49.407 324 15171.64 12.35 53619.45 88888.00 2014-11-20 06:00:49.907 324 15171.63 12.30 53619.41 88888.00 2014-11-20 06:00:50.407 324 15171.64 12.26 53619.38 88888.00 2014-11-20 06:00:50.907 324 15171.61 12.21 53619.34 88888.00 2014-11-20 06:00:51.407 324 15171.57 12.25 53619.32 88888.00 2014-11-20 06:00:51.907 324 15171.60 12.31 53619.34 88888.00 2014-11-20 06:00:52.407 324 15171.59 12.38 53619.38 88888.00 2014-11-20 06:00:52.907 324 15171.51 12.46 53619.28 88888.00 2014-11-20 06:00:53.407 324 15171.59 12.44 53619.28 88888.00 2014-11-20 06:00:53.907 324 15171.61 12.47 53619.34 88888.00 2014-11-20 06:00:54.407 324 15171.54 12.42 53619.32 88888.00 2014-11-20 06:00:54.907 324 15171.54 12.37 53619.28 88888.00 2014-11-20 06:00:55.407 324 15171.54 12.36 53619.26 88888.00 2014-11-20 06:00:55.907 324 15171.56 12.35 53619.23 88888.00 2014-11-20 06:00:56.407 324 15171.56 12.38 53619.18 88888.00 2014-11-20 06:00:56.907 324 15171.53 12.43 53619.25 88888.00 2014-11-20 06:00:57.407 324 15171.46 12.51 53619.16 88888.00 2014-11-20 06:00:57.907 324 15171.46 12.51 53619.11 88888.00 2014-11-20 06:00:58.407 324 15171.46 12.44 53619.11 88888.00 2014-11-20 06:00:58.907 324 15171.48 12.45 53619.10 88888.00 2014-11-20 06:00:59.407 324 15171.47 12.46 53619.15 88888.00 2014-11-20 06:00:59.907 324 15171.47 12.43 53619.12 88888.00 2014-11-20 06:01:00.407 324 15171.51 12.41 53619.12 88888.00 2014-11-20 06:01:00.907 324 15171.46 12.39 53619.11 88888.00 2014-11-20 06:01:01.407 324 15171.45 12.41 53619.10 88888.00 2014-11-20 06:01:01.907 324 15171.38 12.45 53619.12 88888.00 2014-11-20 06:01:02.407 324 15171.39 12.57 53619.17 88888.00 2014-11-20 06:01:02.907 324 15171.42 12.64 53619.08 88888.00 2014-11-20 06:01:03.407 324 15171.39 12.69 53619.02 88888.00 2014-11-20 06:01:03.907 324 15171.36 12.71 53619.01 88888.00 2014-11-20 06:01:04.407 324 15171.41 12.63 53619.02 88888.00 2014-11-20 06:01:04.907 324 15171.39 12.57 53619.00 88888.00 2014-11-20 06:01:05.407 324 15171.42 12.57 53618.95 88888.00 2014-11-20 06:01:05.907 324 15171.42 12.55 53619.02 88888.00 2014-11-20 06:01:06.407 324 15171.42 12.52 53619.05 88888.00 2014-11-20 06:01:06.907 324 15171.43 12.52 53619.03 88888.00 2014-11-20 06:01:07.407 324 15171.41 12.47 53619.04 88888.00 2014-11-20 06:01:07.907 324 15171.43 12.52 53619.04 88888.00 2014-11-20 06:01:08.407 324 15171.43 12.52 53619.06 88888.00 2014-11-20 06:01:08.907 324 15171.43 12.54 53619.03 88888.00 2014-11-20 06:01:09.407 324 15171.46 12.54 53618.97 88888.00 2014-11-20 06:01:09.907 324 15171.45 12.54 53618.90 88888.00 2014-11-20 06:01:10.407 324 15171.47 12.57 53618.89 88888.00 2014-11-20 06:01:10.907 324 15171.47 12.65 53618.86 88888.00 2014-11-20 06:01:11.407 324 15171.51 12.63 53618.87 88888.00 2014-11-20 06:01:11.907 324 15171.53 12.61 53618.94 88888.00 2014-11-20 06:01:12.407 324 15171.55 12.56 53618.97 88888.00 2014-11-20 06:01:12.907 324 15171.59 12.55 53618.97 88888.00 2014-11-20 06:01:13.407 324 15171.56 12.62 53618.92 88888.00 2014-11-20 06:01:13.907 324 15171.56 12.68 53618.95 88888.00 2014-11-20 06:01:14.407 324 15171.61 12.70 53618.96 88888.00 2014-11-20 06:01:14.907 324 15171.56 12.69 53618.96 88888.00 2014-11-20 06:01:15.407 324 15171.57 12.63 53618.89 88888.00 2014-11-20 06:01:15.907 324 15171.61 12.61 53618.84 88888.00 2014-11-20 06:01:16.407 324 15171.62 12.69 53618.79 88888.00 2014-11-20 06:01:16.907 324 15171.60 12.71 53618.81 88888.00 2014-11-20 06:01:17.407 324 15171.60 12.74 53618.76 88888.00 2014-11-20 06:01:17.907 324 15171.64 12.72 53618.75 88888.00 2014-11-20 06:01:18.407 324 15171.69 12.72 53618.71 88888.00 2014-11-20 06:01:18.907 324 15171.72 12.80 53618.78 88888.00 2014-11-20 06:01:19.407 324 15171.75 12.84 53618.80 88888.00 2014-11-20 06:01:19.907 324 15171.78 12.84 53618.78 88888.00 2014-11-20 06:01:20.407 324 15171.81 12.81 53618.78 88888.00 2014-11-20 06:01:20.907 324 15171.83 12.82 53618.77 88888.00 2014-11-20 06:01:21.407 324 15171.87 12.72 53618.75 88888.00 2014-11-20 06:01:21.907 324 15171.89 12.76 53618.74 88888.00 2014-11-20 06:01:22.407 324 15171.88 12.88 53618.76 88888.00 2014-11-20 06:01:22.907 324 15171.96 12.94 53618.74 88888.00 2014-11-20 06:01:23.407 324 15171.98 12.97 53618.72 88888.00 2014-11-20 06:01:23.907 324 15172.02 12.99 53618.68 88888.00 2014-11-20 06:01:24.407 324 15172.07 13.00 53618.74 88888.00 2014-11-20 06:01:24.907 324 15172.07 12.93 53618.70 88888.00 2014-11-20 06:01:25.407 324 15172.09 12.89 53618.75 88888.00 2014-11-20 06:01:25.907 324 15172.16 12.84 53618.79 88888.00 2014-11-20 06:01:26.407 324 15172.19 12.86 53618.80 88888.00 2014-11-20 06:01:26.907 324 15172.22 12.84 53618.78 88888.00 2014-11-20 06:01:27.407 324 15172.24 12.89 53618.76 88888.00 2014-11-20 06:01:27.907 324 15172.31 13.12 53618.76 88888.00 2014-11-20 06:01:28.407 324 15172.29 13.07 53618.71 88888.00 2014-11-20 06:01:28.907 324 15172.31 12.88 53618.76 88888.00 2014-11-20 06:01:29.407 324 15172.32 12.89 53618.67 88888.00 2014-11-20 06:01:29.907 324 15172.37 12.84 53618.61 88888.00 2014-11-20 06:01:30.407 324 15172.40 12.84 53618.66 88888.00 2014-11-20 06:01:30.907 324 15172.41 12.86 53618.63 88888.00 2014-11-20 06:01:31.407 324 15172.41 12.89 53618.65 88888.00 2014-11-20 06:01:31.907 324 15172.43 12.89 53618.64 88888.00 2014-11-20 06:01:32.407 324 15172.45 12.95 53618.67 88888.00 2014-11-20 06:01:32.907 324 15172.49 13.02 53618.78 88888.00 2014-11-20 06:01:33.407 324 15172.50 13.04 53618.84 88888.00 2014-11-20 06:01:33.907 324 15172.53 13.06 53618.84 88888.00 2014-11-20 06:01:34.407 324 15172.54 13.07 53618.80 88888.00 2014-11-20 06:01:34.907 324 15172.54 12.97 53618.79 88888.00 2014-11-20 06:01:35.407 324 15172.54 12.89 53618.75 88888.00 2014-11-20 06:01:35.907 324 15172.58 12.91 53618.66 88888.00 2014-11-20 06:01:36.407 324 15172.62 12.98 53618.68 88888.00 2014-11-20 06:01:36.907 324 15172.66 13.04 53618.68 88888.00 2014-11-20 06:01:37.407 324 15172.69 12.96 53618.72 88888.00 2014-11-20 06:01:37.907 324 15172.72 13.03 53618.74 88888.00 2014-11-20 06:01:38.407 324 15172.71 13.14 53618.82 88888.00 2014-11-20 06:01:38.907 324 15172.73 13.13 53618.85 88888.00 2014-11-20 06:01:39.407 324 15172.80 13.16 53618.85 88888.00 2014-11-20 06:01:39.907 324 15172.82 13.14 53618.81 88888.00 2014-11-20 06:01:40.407 324 15172.82 13.14 53618.78 88888.00 2014-11-20 06:01:40.907 324 15172.86 13.20 53618.79 88888.00 2014-11-20 06:01:41.407 324 15172.92 13.20 53618.85 88888.00 2014-11-20 06:01:41.907 324 15172.90 13.19 53618.87 88888.00 2014-11-20 06:01:42.407 324 15172.95 13.11 53618.89 88888.00 2014-11-20 06:01:42.907 324 15172.98 13.07 53618.88 88888.00 2014-11-20 06:01:43.407 324 15173.02 13.08 53618.91 88888.00 2014-11-20 06:01:43.907 324 15173.00 13.15 53618.87 88888.00 2014-11-20 06:01:44.407 324 15173.01 13.13 53618.86 88888.00 2014-11-20 06:01:44.907 324 15173.05 13.07 53618.92 88888.00 2014-11-20 06:01:45.407 324 15173.06 13.10 53618.96 88888.00 2014-11-20 06:01:45.907 324 15173.08 13.07 53618.99 88888.00 2014-11-20 06:01:46.407 324 15173.13 13.08 53619.03 88888.00 2014-11-20 06:01:46.907 324 15173.11 13.07 53619.08 88888.00 2014-11-20 06:01:47.407 324 15173.18 13.10 53619.01 88888.00 2014-11-20 06:01:47.907 324 15173.25 13.04 53619.04 88888.00 2014-11-20 06:01:48.407 324 15173.24 13.00 53619.04 88888.00 2014-11-20 06:01:48.907 324 15173.26 13.07 53618.95 88888.00 2014-11-20 06:01:49.407 324 15173.29 13.00 53618.96 88888.00 2014-11-20 06:01:49.907 324 15173.31 12.99 53619.04 88888.00 2014-11-20 06:01:50.407 324 15173.37 13.02 53619.03 88888.00 2014-11-20 06:01:50.907 324 15173.37 13.00 53619.04 88888.00 2014-11-20 06:01:51.407 324 15173.37 13.02 53619.18 88888.00 2014-11-20 06:01:51.907 324 15173.40 13.02 53619.17 88888.00 2014-11-20 06:01:52.407 324 15173.41 13.08 53619.17 88888.00 2014-11-20 06:01:52.907 324 15173.40 13.07 53619.20 88888.00 2014-11-20 06:01:53.407 324 15173.40 13.07 53619.21 88888.00 2014-11-20 06:01:53.907 324 15173.42 13.11 53619.21 88888.00 2014-11-20 06:01:54.407 324 15173.44 13.10 53619.23 88888.00 2014-11-20 06:01:54.907 324 15173.51 13.07 53619.23 88888.00 2014-11-20 06:01:55.407 324 15173.53 13.03 53619.18 88888.00 2014-11-20 06:01:55.907 324 15173.52 13.03 53619.17 88888.00 2014-11-20 06:01:56.407 324 15173.54 12.98 53619.15 88888.00 2014-11-20 06:01:56.907 324 15173.55 12.96 53619.22 88888.00 2014-11-20 06:01:57.407 324 15173.58 12.98 53619.23 88888.00 2014-11-20 06:01:57.907 324 15173.53 12.95 53619.30 88888.00 2014-11-20 06:01:58.407 324 15173.51 12.99 53619.30 88888.00 2014-11-20 06:01:58.907 324 15173.58 12.98 53619.30 88888.00 2014-11-20 06:01:59.407 324 15173.58 12.99 53619.32 88888.00 2014-11-20 06:01:59.907 324 15173.60 12.97 53619.30 88888.00 2014-11-20 06:02:00.407 324 15173.58 12.98 53619.28 88888.00 2014-11-20 06:02:00.907 324 15173.50 12.96 53619.30 88888.00 2014-11-20 06:02:01.407 324 15173.51 12.96 53619.37 88888.00 2014-11-20 06:02:01.907 324 15173.58 12.95 53619.39 88888.00 2014-11-20 06:02:02.407 324 15173.59 12.96 53619.41 88888.00 2014-11-20 06:02:02.907 324 15173.52 12.93 53619.49 88888.00 2014-11-20 06:02:03.407 324 15173.50 12.97 53619.48 88888.00 2014-11-20 06:02:03.907 324 15173.56 12.95 53619.45 88888.00 2014-11-20 06:02:04.407 324 15173.59 12.91 53619.49 88888.00 2014-11-20 06:02:04.907 324 15173.59 12.91 53619.54 88888.00 2014-11-20 06:02:05.407 324 15173.59 12.98 53619.57 88888.00 2014-11-20 06:02:05.907 324 15173.60 13.04 53619.56 88888.00 2014-11-20 06:02:06.407 324 15173.61 13.11 53619.50 88888.00 2014-11-20 06:02:06.907 324 15173.62 13.08 53619.56 88888.00 2014-11-20 06:02:07.407 324 15173.60 12.98 53619.66 88888.00 2014-11-20 06:02:07.907 324 15173.60 13.04 53619.65 88888.00 2014-11-20 06:02:08.407 324 15173.56 13.05 53619.56 88888.00 2014-11-20 06:02:08.907 324 15173.56 13.06 53619.62 88888.00 2014-11-20 06:02:09.407 324 15173.53 13.05 53619.61 88888.00 2014-11-20 06:02:09.907 324 15173.54 13.04 53619.59 88888.00 2014-11-20 06:02:10.407 324 15173.53 12.99 53619.65 88888.00 2014-11-20 06:02:10.907 324 15173.53 12.93 53619.61 88888.00 2014-11-20 06:02:11.407 324 15173.55 12.95 53619.65 88888.00 2014-11-20 06:02:11.907 324 15173.56 12.97 53619.64 88888.00 2014-11-20 06:02:12.407 324 15173.56 12.94 53619.62 88888.00 2014-11-20 06:02:12.907 324 15173.56 12.93 53619.63 88888.00 2014-11-20 06:02:13.407 324 15173.58 13.02 53619.66 88888.00 2014-11-20 06:02:13.907 324 15173.62 12.95 53619.71 88888.00 2014-11-20 06:02:14.407 324 15173.60 12.84 53619.70 88888.00 2014-11-20 06:02:14.907 324 15173.59 12.89 53619.64 88888.00 2014-11-20 06:02:15.407 324 15173.58 12.95 53619.69 88888.00 2014-11-20 06:02:15.907 324 15173.56 12.96 53619.78 88888.00 2014-11-20 06:02:16.407 324 15173.55 13.00 53619.77 88888.00 2014-11-20 06:02:16.907 324 15173.59 12.98 53619.80 88888.00 2014-11-20 06:02:17.407 324 15173.52 12.89 53619.73 88888.00 2014-11-20 06:02:17.907 324 15173.53 12.94 53619.73 88888.00 2014-11-20 06:02:18.407 324 15173.54 12.91 53619.89 88888.00 2014-11-20 06:02:18.907 324 15173.58 12.89 53619.85 88888.00 2014-11-20 06:02:19.407 324 15173.55 12.96 53619.84 88888.00 2014-11-20 06:02:19.907 324 15173.51 12.94 53619.83 88888.00 2014-11-20 06:02:20.407 324 15173.49 12.91 53619.83 88888.00 2014-11-20 06:02:20.907 324 15173.46 12.89 53619.80 88888.00 2014-11-20 06:02:21.407 324 15173.43 12.93 53619.72 88888.00 2014-11-20 06:02:21.907 324 15173.41 12.98 53619.76 88888.00 2014-11-20 06:02:22.407 324 15173.41 13.08 53619.79 88888.00 2014-11-20 06:02:22.907 324 15173.41 13.03 53619.79 88888.00 2014-11-20 06:02:23.407 324 15173.42 12.99 53619.80 88888.00 2014-11-20 06:02:23.907 324 15173.38 12.98 53619.77 88888.00 2014-11-20 06:02:24.407 324 15173.34 12.95 53619.84 88888.00 2014-11-20 06:02:24.907 324 15173.34 12.98 53619.90 88888.00 2014-11-20 06:02:25.407 324 15173.35 13.03 53619.87 88888.00 2014-11-20 06:02:25.907 324 15173.35 13.07 53619.82 88888.00 2014-11-20 06:02:26.407 324 15173.38 13.04 53619.87 88888.00 2014-11-20 06:02:26.907 324 15173.37 12.99 53619.83 88888.00 2014-11-20 06:02:27.407 324 15173.34 13.06 53619.82 88888.00 2014-11-20 06:02:27.907 324 15173.37 13.05 53619.82 88888.00 2014-11-20 06:02:28.407 324 15173.37 13.00 53619.82 88888.00 2014-11-20 06:02:28.907 324 15173.34 12.99 53619.78 88888.00 2014-11-20 06:02:29.407 324 15173.34 13.02 53619.82 88888.00 2014-11-20 06:02:29.907 324 15173.37 13.00 53619.85 88888.00 2014-11-20 06:02:30.407 324 15173.35 12.94 53619.91 88888.00 2014-11-20 06:02:30.907 324 15173.33 12.91 53620.00 88888.00 2014-11-20 06:02:31.407 324 15173.32 12.91 53620.02 88888.00 2014-11-20 06:02:31.907 324 15173.28 12.99 53620.00 88888.00 2014-11-20 06:02:32.407 324 15173.31 13.02 53619.96 88888.00 2014-11-20 06:02:32.907 324 15173.31 12.96 53620.03 88888.00 2014-11-20 06:02:33.407 324 15173.36 12.90 53620.03 88888.00 2014-11-20 06:02:33.907 324 15173.37 12.93 53619.98 88888.00 2014-11-20 06:02:34.407 324 15173.31 12.90 53619.96 88888.00 2014-11-20 06:02:34.907 324 15173.33 12.88 53619.96 88888.00 2014-11-20 06:02:35.407 324 15173.31 12.89 53619.97 88888.00 2014-11-20 06:02:35.907 324 15173.31 13.03 53620.01 88888.00 2014-11-20 06:02:36.407 324 15173.36 13.02 53620.00 88888.00 2014-11-20 06:02:36.907 324 15173.33 13.03 53620.00 88888.00 2014-11-20 06:02:37.407 324 15173.34 13.03 53620.04 88888.00 2014-11-20 06:02:37.907 324 15173.37 12.94 53620.06 88888.00 2014-11-20 06:02:38.407 324 15173.29 12.96 53620.02 88888.00 2014-11-20 06:02:38.907 324 15173.25 12.99 53619.97 88888.00 2014-11-20 06:02:39.407 324 15173.27 13.02 53619.91 88888.00 2014-11-20 06:02:39.907 324 15173.24 12.99 53619.88 88888.00 2014-11-20 06:02:40.407 324 15173.19 12.98 53619.83 88888.00 2014-11-20 06:02:40.907 324 15173.15 12.96 53619.85 88888.00 2014-11-20 06:02:41.407 324 15173.15 12.93 53619.91 88888.00 2014-11-20 06:02:41.907 324 15173.09 12.98 53619.93 88888.00 2014-11-20 06:02:42.407 324 15173.04 12.94 53619.96 88888.00 2014-11-20 06:02:42.907 324 15173.09 12.87 53619.97 88888.00 2014-11-20 06:02:43.407 324 15173.07 12.85 53619.90 88888.00 2014-11-20 06:02:43.907 324 15172.99 12.87 53619.88 88888.00 2014-11-20 06:02:44.407 324 15172.95 12.91 53619.92 88888.00 2014-11-20 06:02:44.907 324 15172.97 12.99 53619.93 88888.00 2014-11-20 06:02:45.407 324 15172.95 12.96 53619.90 88888.00 2014-11-20 06:02:45.907 324 15172.88 12.90 53619.97 88888.00 2014-11-20 06:02:46.407 324 15172.84 12.86 53619.92 88888.00 2014-11-20 06:02:46.907 324 15172.74 12.90 53619.86 88888.00 2014-11-20 06:02:47.407 324 15172.72 12.94 53619.89 88888.00 2014-11-20 06:02:47.907 324 15172.71 12.94 53619.82 88888.00 2014-11-20 06:02:48.407 324 15172.64 12.87 53619.82 88888.00 2014-11-20 06:02:48.907 324 15172.64 12.84 53619.79 88888.00 2014-11-20 06:02:49.407 324 15172.62 12.89 53619.85 88888.00 2014-11-20 06:02:49.907 324 15172.60 12.89 53619.90 88888.00 2014-11-20 06:02:50.407 324 15172.52 12.82 53619.90 88888.00 2014-11-20 06:02:50.907 324 15172.55 12.80 53619.84 88888.00 2014-11-20 06:02:51.407 324 15172.52 12.81 53619.84 88888.00 2014-11-20 06:02:51.907 324 15172.53 12.88 53619.80 88888.00 2014-11-20 06:02:52.407 324 15172.58 12.94 53619.77 88888.00 2014-11-20 06:02:52.907 324 15172.55 12.95 53619.71 88888.00 2014-11-20 06:02:53.407 324 15172.55 12.89 53619.72 88888.00 2014-11-20 06:02:53.907 324 15172.58 12.86 53619.76 88888.00 2014-11-20 06:02:54.407 324 15172.54 12.79 53619.75 88888.00 2014-11-20 06:02:54.907 324 15172.58 12.81 53619.73 88888.00 2014-11-20 06:02:55.407 324 15172.59 12.89 53619.76 88888.00 2014-11-20 06:02:55.907 324 15172.54 12.88 53619.76 88888.00 2014-11-20 06:02:56.407 324 15172.51 12.88 53619.73 88888.00 2014-11-20 06:02:56.907 324 15172.56 12.88 53619.70 88888.00 2014-11-20 06:02:57.407 324 15172.54 12.82 53619.66 88888.00 2014-11-20 06:02:57.907 324 15172.46 12.85 53619.61 88888.00 2014-11-20 06:02:58.407 324 15172.50 12.79 53619.63 88888.00 2014-11-20 06:02:58.907 324 15172.52 12.76 53619.67 88888.00 2014-11-20 06:02:59.407 324 15172.45 12.80 53619.71 88888.00 2014-11-20 06:02:59.907 324 15172.49 12.78 53619.68 88888.00 2014-11-20 06:03:00.407 324 15172.52 12.77 53619.59 88888.00 2014-11-20 06:03:00.907 324 15172.50 12.77 53619.61 88888.00 2014-11-20 06:03:01.407 324 15172.49 12.78 53619.68 88888.00 2014-11-20 06:03:01.907 324 15172.51 12.78 53619.67 88888.00 2014-11-20 06:03:02.407 324 15172.49 12.85 53619.65 88888.00 2014-11-20 06:03:02.907 324 15172.46 12.79 53619.64 88888.00 2014-11-20 06:03:03.407 324 15172.46 12.82 53619.62 88888.00 2014-11-20 06:03:03.907 324 15172.46 12.85 53619.64 88888.00 2014-11-20 06:03:04.407 324 15172.46 12.90 53619.69 88888.00 2014-11-20 06:03:04.907 324 15172.49 12.87 53619.66 88888.00 2014-11-20 06:03:05.407 324 15172.47 12.86 53619.59 88888.00 2014-11-20 06:03:05.907 324 15172.44 12.79 53619.59 88888.00 2014-11-20 06:03:06.407 324 15172.46 12.79 53619.55 88888.00 2014-11-20 06:03:06.907 324 15172.43 12.78 53619.48 88888.00 2014-11-20 06:03:07.407 324 15172.43 12.84 53619.47 88888.00 2014-11-20 06:03:07.907 324 15172.44 12.82 53619.54 88888.00 2014-11-20 06:03:08.407 324 15172.47 12.80 53619.50 88888.00 2014-11-20 06:03:08.907 324 15172.52 12.80 53619.52 88888.00 2014-11-20 06:03:09.407 324 15172.49 12.72 53619.59 88888.00 2014-11-20 06:03:09.907 324 15172.52 12.69 53619.62 88888.00 2014-11-20 06:03:10.407 324 15172.51 12.67 53619.59 88888.00 2014-11-20 06:03:10.907 324 15172.49 12.74 53619.58 88888.00 2014-11-20 06:03:11.407 324 15172.51 12.74 53619.57 88888.00 2014-11-20 06:03:11.907 324 15172.53 12.74 53619.54 88888.00 2014-11-20 06:03:12.407 324 15172.52 12.71 53619.44 88888.00 2014-11-20 06:03:12.907 324 15172.49 12.71 53619.35 88888.00 2014-11-20 06:03:13.407 324 15172.50 12.80 53619.38 88888.00 2014-11-20 06:03:13.907 324 15172.53 12.73 53619.42 88888.00 2014-11-20 06:03:14.407 324 15172.59 12.70 53619.48 88888.00 2014-11-20 06:03:14.907 324 15172.59 12.71 53619.46 88888.00 2014-11-20 06:03:15.407 324 15172.64 12.72 53619.44 88888.00 2014-11-20 06:03:15.907 324 15172.72 12.70 53619.44 88888.00 2014-11-20 06:03:16.407 324 15172.73 12.69 53619.47 88888.00 2014-11-20 06:03:16.907 324 15172.74 12.70 53619.58 88888.00 2014-11-20 06:03:17.407 324 15172.77 12.63 53619.61 88888.00 2014-11-20 06:03:17.907 324 15172.80 12.54 53619.58 88888.00 2014-11-20 06:03:18.407 324 15172.79 12.56 53619.62 88888.00 2014-11-20 06:03:18.907 324 15172.81 12.57 53619.51 88888.00 2014-11-20 06:03:19.407 324 15172.86 12.60 53619.41 88888.00 2014-11-20 06:03:19.907 324 15172.89 12.74 53619.39 88888.00 2014-11-20 06:03:20.407 324 15172.84 12.71 53619.38 88888.00 2014-11-20 06:03:20.907 324 15172.83 12.61 53619.45 88888.00 2014-11-20 06:03:21.407 324 15172.90 12.59 53619.50 88888.00 2014-11-20 06:03:21.907 324 15172.90 12.71 53619.55 88888.00 2014-11-20 06:03:22.407 324 15172.91 12.72 53619.54 88888.00 2014-11-20 06:03:22.907 324 15172.90 12.71 53619.50 88888.00 2014-11-20 06:03:23.407 324 15172.89 12.60 53619.52 88888.00 2014-11-20 06:03:23.907 324 15172.91 12.56 53619.54 88888.00 2014-11-20 06:03:24.407 324 15172.96 12.57 53619.48 88888.00 2014-11-20 06:03:24.907 324 15172.95 12.55 53619.42 88888.00 2014-11-20 06:03:25.407 324 15172.98 12.54 53619.39 88888.00 2014-11-20 06:03:25.907 324 15172.99 12.59 53619.38 88888.00 2014-11-20 06:03:26.407 324 15172.96 12.55 53619.41 88888.00 2014-11-20 06:03:26.907 324 15172.98 12.48 53619.43 88888.00 2014-11-20 06:03:27.407 324 15172.97 12.51 53619.42 88888.00 2014-11-20 06:03:27.907 324 15173.00 12.51 53619.45 88888.00 2014-11-20 06:03:28.407 324 15173.04 12.51 53619.44 88888.00 2014-11-20 06:03:28.907 324 15173.06 12.54 53619.50 88888.00 2014-11-20 06:03:29.407 324 15173.07 12.53 53619.54 88888.00 2014-11-20 06:03:29.907 324 15173.06 12.62 53619.49 88888.00 2014-11-20 06:03:30.407 324 15173.04 12.63 53619.47 88888.00 2014-11-20 06:03:30.907 324 15173.07 12.64 53619.48 88888.00 2014-11-20 06:03:31.407 324 15173.10 12.63 53619.42 88888.00 2014-11-20 06:03:31.907 324 15173.11 12.65 53619.45 88888.00 2014-11-20 06:03:32.407 324 15173.16 12.61 53619.51 88888.00 2014-11-20 06:03:32.907 324 15173.15 12.61 53619.51 88888.00 2014-11-20 06:03:33.407 324 15173.19 12.62 53619.60 88888.00 2014-11-20 06:03:33.907 324 15173.20 12.67 53619.57 88888.00 2014-11-20 06:03:34.407 324 15173.19 12.72 53619.56 88888.00 2014-11-20 06:03:34.907 324 15173.26 12.73 53619.57 88888.00 2014-11-20 06:03:35.407 324 15173.34 12.73 53619.60 88888.00 2014-11-20 06:03:35.907 324 15173.40 12.67 53619.66 88888.00 2014-11-20 06:03:36.407 324 15173.42 12.57 53619.69 88888.00 2014-11-20 06:03:36.907 324 15173.43 12.56 53619.64 88888.00 2014-11-20 06:03:37.407 324 15173.46 12.64 53619.57 88888.00 2014-11-20 06:03:37.907 324 15173.49 12.69 53619.59 88888.00 2014-11-20 06:03:38.407 324 15173.55 12.77 53619.55 88888.00 2014-11-20 06:03:38.907 324 15173.53 12.72 53619.54 88888.00 2014-11-20 06:03:39.407 324 15173.51 12.63 53619.45 88888.00 2014-11-20 06:03:39.907 324 15173.60 12.60 53619.52 88888.00 2014-11-20 06:03:40.407 324 15173.68 12.67 53619.57 88888.00 2014-11-20 06:03:40.907 324 15173.70 12.62 53619.59 88888.00 2014-11-20 06:03:41.407 324 15173.77 12.72 53619.67 88888.00 2014-11-20 06:03:41.907 324 15173.85 12.80 53619.66 88888.00 2014-11-20 06:03:42.407 324 15173.89 12.76 53619.59 88888.00 2014-11-20 06:03:42.907 324 15173.94 12.72 53619.60 88888.00 2014-11-20 06:03:43.407 324 15174.06 12.73 53619.65 88888.00 2014-11-20 06:03:43.907 324 15174.09 12.73 53619.61 88888.00 2014-11-20 06:03:44.407 324 15174.17 12.72 53619.67 88888.00 2014-11-20 06:03:44.907 324 15174.17 12.78 53619.63 88888.00 2014-11-20 06:03:45.407 324 15174.18 12.77 53619.49 88888.00 2014-11-20 06:03:45.907 324 15174.24 12.73 53619.50 88888.00 2014-11-20 06:03:46.407 324 15174.32 12.73 53619.54 88888.00 2014-11-20 06:03:46.907 324 15174.40 12.70 53619.58 88888.00 2014-11-20 06:03:47.407 324 15174.45 12.70 53619.56 88888.00 2014-11-20 06:03:47.907 324 15174.46 12.73 53619.64 88888.00 2014-11-20 06:03:48.407 324 15174.54 12.78 53619.78 88888.00 2014-11-20 06:03:48.907 324 15174.61 12.77 53619.70 88888.00 2014-11-20 06:03:49.407 324 15174.66 12.80 53619.69 88888.00 2014-11-20 06:03:49.907 324 15174.70 12.88 53619.70 88888.00 2014-11-20 06:03:50.407 324 15174.73 12.81 53619.79 88888.00 2014-11-20 06:03:50.907 324 15174.81 12.78 53619.75 88888.00 2014-11-20 06:03:51.407 324 15174.90 12.82 53619.76 88888.00 2014-11-20 06:03:51.907 324 15174.96 12.80 53619.80 88888.00 2014-11-20 06:03:52.407 324 15174.96 12.80 53619.83 88888.00 2014-11-20 06:03:52.907 324 15175.03 12.79 53619.79 88888.00 2014-11-20 06:03:53.407 324 15175.14 12.80 53619.79 88888.00 2014-11-20 06:03:53.907 324 15175.22 12.82 53619.81 88888.00 2014-11-20 06:03:54.407 324 15175.25 12.80 53619.86 88888.00 2014-11-20 06:03:54.907 324 15175.31 12.82 53619.91 88888.00 2014-11-20 06:03:55.407 324 15175.37 12.84 53619.86 88888.00 2014-11-20 06:03:55.907 324 15175.40 12.84 53619.87 88888.00 2014-11-20 06:03:56.407 324 15175.46 12.85 53619.91 88888.00 2014-11-20 06:03:56.907 324 15175.52 12.86 53619.93 88888.00 2014-11-20 06:03:57.407 324 15175.54 12.86 53620.04 88888.00 2014-11-20 06:03:57.907 324 15175.66 12.89 53620.04 88888.00 2014-11-20 06:03:58.407 324 15175.75 12.91 53620.04 88888.00 2014-11-20 06:03:58.907 324 15175.82 12.90 53620.12 88888.00 2014-11-20 06:03:59.407 324 15175.95 12.90 53620.17 88888.00 2014-11-20 06:03:59.907 324 15176.00 12.94 53620.20 88888.00 2014-11-20 06:04:00.407 324 15176.11 13.00 53620.12 88888.00 2014-11-20 06:04:00.907 324 15176.17 12.95 53620.15 88888.00 2014-11-20 06:04:01.407 324 15176.18 12.99 53620.21 88888.00 2014-11-20 06:04:01.907 324 15176.25 13.10 53620.26 88888.00 2014-11-20 06:04:02.407 324 15176.32 13.13 53620.31 88888.00 2014-11-20 06:04:02.907 324 15176.36 13.13 53620.27 88888.00 2014-11-20 06:04:03.407 324 15176.43 13.21 53620.24 88888.00 2014-11-20 06:04:03.907 324 15176.47 13.24 53620.30 88888.00 2014-11-20 06:04:04.407 324 15176.49 13.17 53620.32 88888.00 2014-11-20 06:04:04.907 324 15176.56 13.11 53620.33 88888.00 2014-11-20 06:04:05.407 324 15176.58 13.10 53620.33 88888.00 2014-11-20 06:04:05.907 324 15176.61 13.13 53620.39 88888.00 2014-11-20 06:04:06.407 324 15176.66 13.16 53620.45 88888.00 2014-11-20 06:04:06.907 324 15176.71 13.22 53620.43 88888.00 2014-11-20 06:04:07.407 324 15176.78 13.24 53620.45 88888.00 2014-11-20 06:04:07.907 324 15176.81 13.23 53620.60 88888.00 2014-11-20 06:04:08.407 324 15176.88 13.30 53620.66 88888.00 2014-11-20 06:04:08.907 324 15176.97 13.38 53620.62 88888.00 2014-11-20 06:04:09.407 324 15176.96 13.42 53620.61 88888.00 2014-11-20 06:04:09.907 324 15176.96 13.39 53620.63 88888.00 2014-11-20 06:04:10.407 324 15176.97 13.50 53620.61 88888.00 2014-11-20 06:04:10.907 324 15177.02 13.48 53620.64 88888.00 2014-11-20 06:04:11.407 324 15177.07 13.46 53620.65 88888.00 2014-11-20 06:04:11.907 324 15177.08 13.51 53620.67 88888.00 2014-11-20 06:04:12.407 324 15177.16 13.43 53620.73 88888.00 2014-11-20 06:04:12.907 324 15177.22 13.45 53620.78 88888.00 2014-11-20 06:04:13.407 324 15177.25 13.49 53620.89 88888.00 2014-11-20 06:04:13.907 324 15177.29 13.47 53620.92 88888.00 2014-11-20 06:04:14.407 324 15177.30 13.57 53620.98 88888.00 2014-11-20 06:04:14.907 324 15177.33 13.63 53621.02 88888.00 2014-11-20 06:04:15.407 324 15177.41 13.60 53621.01 88888.00 2014-11-20 06:04:15.907 324 15177.49 13.50 53620.99 88888.00 2014-11-20 06:04:16.407 324 15177.52 13.46 53620.97 88888.00 2014-11-20 06:04:16.907 324 15177.47 13.51 53620.97 88888.00 2014-11-20 06:04:17.407 324 15177.45 13.63 53620.98 88888.00 2014-11-20 06:04:17.907 324 15177.49 13.67 53620.99 88888.00 2014-11-20 06:04:18.407 324 15177.50 13.74 53620.99 88888.00 2014-11-20 06:04:18.907 324 15177.53 13.80 53621.06 88888.00 2014-11-20 06:04:19.407 324 15177.57 13.86 53621.11 88888.00 2014-11-20 06:04:19.907 324 15177.62 13.68 53621.09 88888.00 2014-11-20 06:04:20.407 324 15177.67 13.52 53621.19 88888.00 2014-11-20 06:04:20.907 324 15177.67 13.54 53621.26 88888.00 2014-11-20 06:04:21.407 324 15177.65 13.62 53621.26 88888.00 2014-11-20 06:04:21.907 324 15177.75 13.69 53621.30 88888.00 2014-11-20 06:04:22.407 324 15177.75 13.64 53621.28 88888.00 2014-11-20 06:04:22.907 324 15177.72 13.57 53621.30 88888.00 2014-11-20 06:04:23.407 324 15177.78 13.56 53621.31 88888.00 2014-11-20 06:04:23.907 324 15177.79 13.63 53621.30 88888.00 2014-11-20 06:04:24.407 324 15177.79 13.64 53621.30 88888.00 2014-11-20 06:04:24.907 324 15177.81 13.52 53621.36 88888.00 2014-11-20 06:04:25.407 324 15177.86 13.55 53621.33 88888.00 2014-11-20 06:04:25.907 324 15177.80 13.60 53621.39 88888.00 2014-11-20 06:04:26.407 324 15177.83 13.67 53621.47 88888.00 2014-11-20 06:04:26.907 324 15177.84 13.62 53621.47 88888.00 2014-11-20 06:04:27.407 324 15177.83 13.55 53621.50 88888.00 2014-11-20 06:04:27.907 324 15177.83 13.62 53621.53 88888.00 2014-11-20 06:04:28.407 324 15177.83 13.72 53621.52 88888.00 2014-11-20 06:04:28.907 324 15177.79 13.71 53621.52 88888.00 2014-11-20 06:04:29.407 324 15177.85 13.65 53621.58 88888.00 2014-11-20 06:04:29.907 324 15177.89 13.59 53621.57 88888.00 2014-11-20 06:04:30.407 324 15177.83 13.62 53621.45 88888.00 2014-11-20 06:04:30.907 324 15177.77 13.74 53621.42 88888.00 2014-11-20 06:04:31.407 324 15177.79 13.65 53621.43 88888.00 2014-11-20 06:04:31.907 324 15177.81 13.63 53621.50 88888.00 2014-11-20 06:04:32.407 324 15177.78 13.65 53621.49 88888.00 2014-11-20 06:04:32.907 324 15177.78 13.69 53621.54 88888.00 2014-11-20 06:04:33.407 324 15177.78 13.69 53621.59 88888.00 2014-11-20 06:04:33.907 324 15177.76 13.64 53621.61 88888.00 2014-11-20 06:04:34.407 324 15177.75 13.68 53621.60 88888.00 2014-11-20 06:04:34.907 324 15177.72 13.73 53621.57 88888.00 2014-11-20 06:04:35.407 324 15177.75 13.71 53621.57 88888.00 2014-11-20 06:04:35.907 324 15177.71 13.65 53621.58 88888.00 2014-11-20 06:04:36.407 324 15177.69 13.64 53621.59 88888.00 2014-11-20 06:04:36.907 324 15177.70 13.77 53621.62 88888.00 2014-11-20 06:04:37.407 324 15177.69 13.84 53621.64 88888.00 2014-11-20 06:04:37.907 324 15177.68 13.77 53621.70 88888.00 2014-11-20 06:04:38.407 324 15177.65 13.73 53621.67 88888.00 2014-11-20 06:04:38.907 324 15177.62 13.73 53621.70 88888.00 2014-11-20 06:04:39.407 324 15177.61 13.78 53621.78 88888.00 2014-11-20 06:04:39.907 324 15177.60 13.80 53621.78 88888.00 2014-11-20 06:04:40.407 324 15177.59 13.76 53621.74 88888.00 2014-11-20 06:04:40.907 324 15177.58 13.74 53621.73 88888.00 2014-11-20 06:04:41.407 324 15177.56 13.75 53621.77 88888.00 2014-11-20 06:04:41.907 324 15177.51 13.75 53621.72 88888.00 2014-11-20 06:04:42.407 324 15177.49 13.72 53621.74 88888.00 2014-11-20 06:04:42.907 324 15177.49 13.71 53621.70 88888.00 2014-11-20 06:04:43.407 324 15177.53 13.76 53621.73 88888.00 2014-11-20 06:04:43.907 324 15177.50 13.72 53621.73 88888.00 2014-11-20 06:04:44.407 324 15177.51 13.67 53621.69 88888.00 2014-11-20 06:04:44.907 324 15177.48 13.69 53621.72 88888.00 2014-11-20 06:04:45.407 324 15177.45 13.69 53621.73 88888.00 2014-11-20 06:04:45.907 324 15177.44 13.72 53621.81 88888.00 2014-11-20 06:04:46.407 324 15177.41 13.75 53621.89 88888.00 2014-11-20 06:04:46.907 324 15177.34 13.75 53621.83 88888.00 2014-11-20 06:04:47.407 324 15177.30 13.80 53621.77 88888.00 2014-11-20 06:04:47.907 324 15177.27 13.74 53621.69 88888.00 2014-11-20 06:04:48.407 324 15177.25 13.64 53621.71 88888.00 2014-11-20 06:04:48.907 324 15177.23 13.59 53621.69 88888.00 2014-11-20 06:04:49.407 324 15177.22 13.69 53621.69 88888.00 2014-11-20 06:04:49.907 324 15177.15 13.76 53621.72 88888.00 2014-11-20 06:04:50.407 324 15177.12 13.63 53621.71 88888.00 2014-11-20 06:04:50.907 324 15177.04 13.57 53621.72 88888.00 2014-11-20 06:04:51.407 324 15177.05 13.54 53621.71 88888.00 2014-11-20 06:04:51.907 324 15177.05 13.62 53621.65 88888.00 2014-11-20 06:04:52.407 324 15176.99 13.64 53621.66 88888.00 2014-11-20 06:04:52.907 324 15176.95 13.60 53621.67 88888.00 2014-11-20 06:04:53.407 324 15176.94 13.60 53621.64 88888.00 2014-11-20 06:04:53.907 324 15176.86 13.54 53621.64 88888.00 2014-11-20 06:04:54.407 324 15176.84 13.48 53621.60 88888.00 2014-11-20 06:04:54.907 324 15176.81 13.52 53621.57 88888.00 2014-11-20 06:04:55.407 324 15176.78 13.49 53621.56 88888.00 2014-11-20 06:04:55.907 324 15176.80 13.42 53621.48 88888.00 2014-11-20 06:04:56.407 324 15176.79 13.43 53621.48 88888.00 2014-11-20 06:04:56.907 324 15176.79 13.50 53621.43 88888.00 2014-11-20 06:04:57.407 324 15176.78 13.52 53621.45 88888.00 2014-11-20 06:04:57.907 324 15176.74 13.51 53621.47 88888.00 2014-11-20 06:04:58.407 324 15176.70 13.50 53621.51 88888.00 2014-11-20 06:04:58.907 324 15176.69 13.37 53621.50 88888.00 2014-11-20 06:04:59.407 324 15176.62 13.42 53621.46 88888.00 2014-11-20 06:04:59.907 324 15176.59 13.45 53621.43 88888.00 2014-11-20 06:05:00.407 324 15176.56 13.47 53621.48 88888.00 2014-11-20 06:05:00.907 324 15176.52 13.40 53621.46 88888.00 2014-11-20 06:05:01.407 324 15176.53 13.33 53621.39 88888.00 2014-11-20 06:05:01.907 324 15176.50 13.30 53621.40 88888.00 2014-11-20 06:05:02.407 324 15176.47 13.38 53621.39 88888.00 2014-11-20 06:05:02.907 324 15176.42 13.39 53621.29 88888.00 2014-11-20 06:05:03.407 324 15176.40 13.45 53621.20 88888.00 2014-11-20 06:05:03.907 324 15176.41 13.37 53621.24 88888.00 2014-11-20 06:05:04.407 324 15176.39 13.39 53621.25 88888.00 2014-11-20 06:05:04.907 324 15176.41 13.43 53621.29 88888.00 2014-11-20 06:05:05.407 324 15176.48 13.45 53621.28 88888.00 2014-11-20 06:05:05.907 324 15176.49 13.37 53621.25 88888.00 2014-11-20 06:05:06.407 324 15176.45 13.36 53621.30 88888.00 2014-11-20 06:05:06.907 324 15176.41 13.38 53621.27 88888.00 2014-11-20 06:05:07.407 324 15176.43 13.34 53621.26 88888.00 2014-11-20 06:05:07.907 324 15176.44 13.26 53621.21 88888.00 2014-11-20 06:05:08.407 324 15176.42 13.22 53621.18 88888.00 2014-11-20 06:05:08.907 324 15176.41 13.17 53621.19 88888.00 2014-11-20 06:05:09.407 324 15176.39 13.22 53621.14 88888.00 2014-11-20 06:05:09.907 324 15176.38 13.25 53621.13 88888.00 2014-11-20 06:05:10.407 324 15176.38 13.23 53621.07 88888.00 2014-11-20 06:05:10.907 324 15176.36 13.25 53621.03 88888.00 2014-11-20 06:05:11.407 324 15176.38 13.23 53621.05 88888.00 2014-11-20 06:05:11.907 324 15176.35 13.25 53621.20 88888.00 2014-11-20 06:05:12.407 324 15176.32 13.23 53621.22 88888.00 2014-11-20 06:05:12.907 324 15176.38 13.20 53621.18 88888.00 2014-11-20 06:05:13.407 324 15176.40 13.20 53621.11 88888.00 2014-11-20 06:05:13.907 324 15176.38 13.17 53621.04 88888.00 2014-11-20 06:05:14.407 324 15176.32 13.17 53621.01 88888.00 2014-11-20 06:05:14.907 324 15176.32 13.21 53621.00 88888.00 2014-11-20 06:05:15.407 324 15176.26 13.17 53620.92 88888.00 2014-11-20 06:05:15.907 324 15176.25 13.17 53620.86 88888.00 2014-11-20 06:05:16.407 324 15176.21 13.19 53620.88 88888.00 2014-11-20 06:05:16.907 324 15176.17 13.23 53620.89 88888.00 2014-11-20 06:05:17.407 324 15176.16 13.28 53620.91 88888.00 2014-11-20 06:05:17.907 324 15176.15 13.23 53620.87 88888.00 2014-11-20 06:05:18.407 324 15176.12 13.23 53620.87 88888.00 2014-11-20 06:05:18.907 324 15176.08 13.19 53620.90 88888.00 2014-11-20 06:05:19.407 324 15176.09 13.15 53620.91 88888.00 2014-11-20 06:05:19.907 324 15176.08 13.15 53621.01 88888.00 2014-11-20 06:05:20.407 324 15176.08 13.13 53620.94 88888.00 2014-11-20 06:05:20.907 324 15176.05 13.07 53620.92 88888.00 2014-11-20 06:05:21.407 324 15176.02 13.08 53620.89 88888.00 2014-11-20 06:05:21.907 324 15176.02 13.13 53620.89 88888.00 2014-11-20 06:05:22.407 324 15175.99 13.11 53620.73 88888.00 2014-11-20 06:05:22.907 324 15175.91 13.14 53620.77 88888.00 2014-11-20 06:05:23.407 324 15175.91 13.16 53620.75 88888.00 2014-11-20 06:05:23.907 324 15175.86 13.16 53620.62 88888.00 2014-11-20 06:05:24.407 324 15175.84 13.11 53620.67 88888.00 2014-11-20 06:05:24.907 324 15175.86 13.10 53620.77 88888.00 2014-11-20 06:05:25.407 324 15175.84 13.15 53620.82 88888.00 2014-11-20 06:05:25.907 324 15175.81 13.16 53620.78 88888.00 2014-11-20 06:05:26.407 324 15175.84 13.13 53620.71 88888.00 2014-11-20 06:05:26.907 324 15175.90 13.06 53620.78 88888.00 2014-11-20 06:05:27.407 324 15175.86 13.04 53620.82 88888.00 2014-11-20 06:05:27.907 324 15175.81 12.99 53620.76 88888.00 2014-11-20 06:05:28.407 324 15175.82 13.00 53620.75 88888.00 2014-11-20 06:05:28.907 324 15175.79 13.07 53620.65 88888.00 2014-11-20 06:05:29.407 324 15175.75 13.10 53620.60 88888.00 2014-11-20 06:05:29.907 324 15175.70 13.12 53620.50 88888.00 2014-11-20 06:05:30.407 324 15175.71 13.08 53620.46 88888.00 2014-11-20 06:05:30.907 324 15175.67 13.10 53620.43 88888.00 2014-11-20 06:05:31.407 324 15175.66 13.10 53620.48 88888.00 2014-11-20 06:05:31.907 324 15175.69 13.10 53620.58 88888.00 2014-11-20 06:05:32.407 324 15175.67 13.15 53620.59 88888.00 2014-11-20 06:05:32.907 324 15175.59 13.13 53620.52 88888.00 2014-11-20 06:05:33.407 324 15175.57 13.14 53620.51 88888.00 2014-11-20 06:05:33.907 324 15175.58 13.06 53620.50 88888.00 2014-11-20 06:05:34.407 324 15175.58 13.07 53620.50 88888.00 2014-11-20 06:05:34.907 324 15175.63 13.05 53620.41 88888.00 2014-11-20 06:05:35.407 324 15175.63 13.05 53620.36 88888.00 2014-11-20 06:05:35.907 324 15175.57 13.06 53620.35 88888.00 2014-11-20 06:05:36.407 324 15175.59 13.04 53620.30 88888.00 2014-11-20 06:05:36.907 324 15175.61 13.05 53620.28 88888.00 2014-11-20 06:05:37.407 324 15175.59 13.05 53620.29 88888.00 2014-11-20 06:05:37.907 324 15175.60 13.10 53620.28 88888.00 2014-11-20 06:05:38.407 324 15175.58 13.11 53620.23 88888.00 2014-11-20 06:05:38.907 324 15175.61 13.03 53620.22 88888.00 2014-11-20 06:05:39.407 324 15175.60 13.06 53620.20 88888.00 2014-11-20 06:05:39.907 324 15175.61 13.08 53620.15 88888.00 2014-11-20 06:05:40.408 324 15175.61 13.03 53620.17 88888.00 2014-11-20 06:05:40.908 324 15175.63 12.98 53620.13 88888.00 2014-11-20 06:05:41.408 324 15175.62 13.03 53620.09 88888.00 2014-11-20 06:05:41.908 324 15175.61 13.06 53620.06 88888.00 2014-11-20 06:05:42.408 324 15175.62 13.07 53620.06 88888.00 2014-11-20 06:05:42.908 324 15175.60 13.06 53620.06 88888.00 2014-11-20 06:05:43.408 324 15175.61 13.00 53620.04 88888.00 2014-11-20 06:05:43.908 324 15175.60 12.91 53620.04 88888.00 2014-11-20 06:05:44.408 324 15175.64 12.85 53620.05 88888.00 2014-11-20 06:05:44.908 324 15175.62 12.85 53620.06 88888.00 2014-11-20 06:05:45.408 324 15175.57 12.86 53620.01 88888.00 2014-11-20 06:05:45.908 324 15175.54 12.85 53620.02 88888.00 2014-11-20 06:05:46.408 324 15175.62 12.86 53619.95 88888.00 2014-11-20 06:05:46.908 324 15175.66 12.84 53619.95 88888.00 2014-11-20 06:05:47.408 324 15175.64 12.81 53619.89 88888.00 2014-11-20 06:05:47.908 324 15175.63 12.81 53619.85 88888.00 2014-11-20 06:05:48.408 324 15175.67 12.78 53619.85 88888.00 2014-11-20 06:05:48.908 324 15175.69 12.82 53619.83 88888.00 2014-11-20 06:05:49.408 324 15175.68 12.78 53619.85 88888.00 2014-11-20 06:05:49.908 324 15175.66 12.71 53619.86 88888.00 2014-11-20 06:05:50.408 324 15175.69 12.74 53619.88 88888.00 2014-11-20 06:05:50.908 324 15175.67 12.78 53619.91 88888.00 2014-11-20 06:05:51.408 324 15175.73 12.78 53619.96 88888.00 2014-11-20 06:05:51.908 324 15175.76 12.73 53619.87 88888.00 2014-11-20 06:05:52.408 324 15175.76 12.74 53619.83 88888.00 2014-11-20 06:05:52.908 324 15175.73 12.84 53619.89 88888.00 2014-11-20 06:05:53.408 324 15175.75 12.81 53619.98 88888.00 2014-11-20 06:05:53.908 324 15175.76 12.80 53619.91 88888.00 2014-11-20 06:05:54.408 324 15175.75 12.78 53619.86 88888.00 2014-11-20 06:05:54.908 324 15175.80 12.79 53619.85 88888.00 2014-11-20 06:05:55.408 324 15175.80 12.76 53619.89 88888.00 2014-11-20 06:05:55.908 324 15175.79 12.80 53619.89 88888.00 2014-11-20 06:05:56.408 324 15175.82 12.85 53619.89 88888.00 2014-11-20 06:05:56.908 324 15175.84 12.82 53619.86 88888.00 2014-11-20 06:05:57.408 324 15175.84 12.78 53619.82 88888.00 2014-11-20 06:05:57.908 324 15175.88 12.81 53619.82 88888.00 2014-11-20 06:05:58.408 324 15175.89 12.82 53619.76 88888.00 2014-11-20 06:05:58.908 324 15175.90 12.86 53619.70 88888.00 2014-11-20 06:05:59.408 324 15175.91 12.85 53619.67 88888.00 2014-11-20 06:05:59.908 324 15175.93 12.80 53619.75 88888.00 2014-11-20 06:06:00.408 324 15175.96 12.68 53619.71 88888.00 2014-11-20 06:06:00.908 324 15175.94 12.73 53619.66 88888.00 2014-11-20 06:06:01.408 324 15175.95 12.80 53619.63 88888.00 2014-11-20 06:06:01.908 324 15176.00 12.70 53619.67 88888.00 2014-11-20 06:06:02.408 324 15175.99 12.71 53619.71 88888.00 2014-11-20 06:06:02.908 324 15176.00 12.77 53619.55 88888.00 2014-11-20 06:06:03.408 324 15176.02 12.78 53619.45 88888.00 2014-11-20 06:06:03.908 324 15176.02 12.79 53619.54 88888.00 2014-11-20 06:06:04.408 324 15176.04 12.88 53619.55 88888.00 2014-11-20 06:06:04.908 324 15176.04 12.86 53619.52 88888.00 2014-11-20 06:06:05.408 324 15176.05 12.85 53619.54 88888.00 2014-11-20 06:06:05.908 324 15176.09 12.85 53619.47 88888.00 2014-11-20 06:06:06.408 324 15176.12 12.84 53619.43 88888.00 2014-11-20 06:06:06.908 324 15176.11 12.81 53619.32 88888.00 2014-11-20 06:06:07.408 324 15176.06 12.86 53619.28 88888.00 2014-11-20 06:06:07.908 324 15176.09 12.82 53619.27 88888.00 2014-11-20 06:06:08.408 324 15176.15 12.82 53619.29 88888.00 2014-11-20 06:06:08.908 324 15176.07 12.81 53619.34 88888.00 2014-11-20 06:06:09.408 324 15176.07 12.72 53619.40 88888.00 2014-11-20 06:06:09.908 324 15176.09 12.70 53619.42 88888.00 2014-11-20 06:06:10.408 324 15176.06 12.74 53619.48 88888.00 2014-11-20 06:06:10.908 324 15176.07 12.82 53619.40 88888.00 2014-11-20 06:06:11.408 324 15176.09 12.85 53619.37 88888.00 2014-11-20 06:06:11.908 324 15176.05 12.80 53619.32 88888.00 2014-11-20 06:06:12.408 324 15176.03 12.79 53619.37 88888.00 2014-11-20 06:06:12.908 324 15176.09 12.79 53619.43 88888.00 2014-11-20 06:06:13.408 324 15176.13 12.81 53619.45 88888.00 2014-11-20 06:06:13.908 324 15176.15 12.79 53619.31 88888.00 2014-11-20 06:06:14.408 324 15176.16 12.72 53619.29 88888.00 2014-11-20 06:06:14.908 324 15176.15 12.72 53619.30 88888.00 2014-11-20 06:06:15.408 324 15176.13 12.72 53619.31 88888.00 2014-11-20 06:06:15.908 324 15176.13 12.71 53619.46 88888.00 2014-11-20 06:06:16.408 324 15176.14 12.76 53619.60 88888.00 2014-11-20 06:06:16.908 324 15176.12 12.71 53619.61 88888.00 2014-11-20 06:06:17.408 324 15176.09 12.70 53619.59 88888.00 2014-11-20 06:06:17.908 324 15176.09 12.71 53619.58 88888.00 2014-11-20 06:06:18.408 324 15176.08 12.70 53619.56 88888.00 2014-11-20 06:06:18.908 324 15176.13 12.80 53619.54 88888.00 2014-11-20 06:06:19.408 324 15176.12 12.85 53619.49 88888.00 2014-11-20 06:06:19.908 324 15176.06 12.73 53619.50 88888.00 2014-11-20 06:06:20.408 324 15176.06 12.70 53619.42 88888.00 2014-11-20 06:06:20.908 324 15176.09 12.72 53619.42 88888.00 2014-11-20 06:06:21.408 324 15176.05 12.69 53619.37 88888.00 2014-11-20 06:06:21.908 324 15176.07 12.67 53619.38 88888.00 2014-11-20 06:06:22.408 324 15176.05 12.64 53619.45 88888.00 2014-11-20 06:06:22.908 324 15176.07 12.63 53619.41 88888.00 2014-11-20 06:06:23.408 324 15176.07 12.70 53619.32 88888.00 2014-11-20 06:06:23.908 324 15176.06 12.67 53619.39 88888.00 2014-11-20 06:06:24.408 324 15176.04 12.61 53619.39 88888.00 2014-11-20 06:06:24.908 324 15176.00 12.54 53619.38 88888.00 2014-11-20 06:06:25.408 324 15175.98 12.53 53619.41 88888.00 2014-11-20 06:06:25.908 324 15175.96 12.53 53619.41 88888.00 2014-11-20 06:06:26.408 324 15175.96 12.51 53619.38 88888.00 2014-11-20 06:06:26.908 324 15175.94 12.51 53619.35 88888.00 2014-11-20 06:06:27.408 324 15175.94 12.56 53619.35 88888.00 2014-11-20 06:06:27.908 324 15175.90 12.57 53619.36 88888.00 2014-11-20 06:06:28.408 324 15175.94 12.54 53619.28 88888.00 2014-11-20 06:06:28.908 324 15175.88 12.52 53619.34 88888.00 2014-11-20 06:06:29.408 324 15175.86 12.44 53619.36 88888.00 2014-11-20 06:06:29.908 324 15175.85 12.44 53619.40 88888.00 2014-11-20 06:06:30.408 324 15175.84 12.53 53619.30 88888.00 2014-11-20 06:06:30.908 324 15175.80 12.55 53619.28 88888.00 2014-11-20 06:06:31.408 324 15175.73 12.54 53619.24 88888.00 2014-11-20 06:06:31.908 324 15175.72 12.54 53619.26 88888.00 2014-11-20 06:06:32.408 324 15175.69 12.54 53619.30 88888.00 2014-11-20 06:06:32.908 324 15175.66 12.55 53619.17 88888.00 2014-11-20 06:06:33.408 324 15175.61 12.51 53619.17 88888.00 2014-11-20 06:06:33.908 324 15175.53 12.46 53619.28 88888.00 2014-11-20 06:06:34.408 324 15175.53 12.47 53619.21 88888.00 2014-11-20 06:06:34.908 324 15175.53 12.48 53619.16 88888.00 2014-11-20 06:06:35.408 324 15175.51 12.53 53619.24 88888.00 2014-11-20 06:06:35.908 324 15175.50 12.53 53619.30 88888.00 2014-11-20 06:06:36.408 324 15175.46 12.47 53619.27 88888.00 2014-11-20 06:06:36.908 324 15175.44 12.44 53619.21 88888.00 2014-11-20 06:06:37.408 324 15175.41 12.43 53619.12 88888.00 2014-11-20 06:06:37.908 324 15175.41 12.45 53619.15 88888.00 2014-11-20 06:06:38.408 324 15175.37 12.37 53619.11 88888.00 2014-11-20 06:06:38.908 324 15175.35 12.38 53619.10 88888.00 2014-11-20 06:06:39.408 324 15175.34 12.45 53619.03 88888.00 2014-11-20 06:06:39.908 324 15175.37 12.47 53618.96 88888.00 2014-11-20 06:06:40.408 324 15175.35 12.50 53618.87 88888.00 2014-11-20 06:06:40.908 324 15175.31 12.53 53618.84 88888.00 2014-11-20 06:06:41.408 324 15175.34 12.44 53618.95 88888.00 2014-11-20 06:06:41.908 324 15175.32 12.39 53618.99 88888.00 2014-11-20 06:06:42.408 324 15175.27 12.41 53618.98 88888.00 2014-11-20 06:06:42.908 324 15175.26 12.43 53618.92 88888.00 2014-11-20 06:06:43.408 324 15175.17 12.46 53618.98 88888.00 2014-11-20 06:06:43.908 324 15175.15 12.45 53619.04 88888.00 2014-11-20 06:06:44.408 324 15175.18 12.44 53619.01 88888.00 2014-11-20 06:06:44.908 324 15175.15 12.38 53618.96 88888.00 2014-11-20 06:06:45.408 324 15175.12 12.38 53618.86 88888.00 2014-11-20 06:06:45.908 324 15175.10 12.41 53618.82 88888.00 2014-11-20 06:06:46.408 324 15175.05 12.41 53618.76 88888.00 2014-11-20 06:06:46.908 324 15175.03 12.53 53618.66 88888.00 2014-11-20 06:06:47.408 324 15175.03 12.60 53618.66 88888.00 2014-11-20 06:06:47.908 324 15174.97 12.60 53618.75 88888.00 2014-11-20 06:06:48.408 324 15174.91 12.50 53618.82 88888.00 2014-11-20 06:06:48.908 324 15174.91 12.44 53618.82 88888.00 2014-11-20 06:06:49.408 324 15174.89 12.43 53618.86 88888.00 2014-11-20 06:06:49.908 324 15174.92 12.41 53618.83 88888.00 2014-11-20 06:06:50.408 324 15174.91 12.35 53618.78 88888.00 2014-11-20 06:06:50.908 324 15174.87 12.31 53618.68 88888.00 2014-11-20 06:06:51.408 324 15174.79 12.33 53618.68 88888.00 2014-11-20 06:06:51.908 324 15174.78 12.39 53618.58 88888.00 2014-11-20 06:06:52.408 324 15174.78 12.44 53618.55 88888.00 2014-11-20 06:06:52.908 324 15174.73 12.37 53618.54 88888.00 2014-11-20 06:06:53.408 324 15174.70 12.37 53618.44 88888.00 2014-11-20 06:06:53.908 324 15174.71 12.39 53618.45 88888.00 2014-11-20 06:06:54.408 324 15174.67 12.37 53618.48 88888.00 2014-11-20 06:06:54.908 324 15174.63 12.38 53618.49 88888.00 2014-11-20 06:06:55.408 324 15174.64 12.37 53618.45 88888.00 2014-11-20 06:06:55.908 324 15174.64 12.42 53618.47 88888.00 2014-11-20 06:06:56.408 324 15174.63 12.45 53618.50 88888.00 2014-11-20 06:06:56.908 324 15174.59 12.46 53618.47 88888.00 2014-11-20 06:06:57.408 324 15174.57 12.53 53618.42 88888.00 2014-11-20 06:06:57.908 324 15174.58 12.56 53618.39 88888.00 2014-11-20 06:06:58.408 324 15174.53 12.44 53618.41 88888.00 2014-11-20 06:06:58.908 324 15174.50 12.33 53618.35 88888.00 2014-11-20 06:06:59.408 324 15174.46 12.33 53618.31 88888.00 2014-11-20 06:06:59.908 324 15174.43 12.35 53618.27 88888.00 2014-11-20 06:07:00.408 324 15174.39 12.38 53618.28 88888.00 2014-11-20 06:07:00.908 324 15174.37 12.44 53618.28 88888.00 2014-11-20 06:07:01.408 324 15174.40 12.51 53618.28 88888.00 2014-11-20 06:07:01.908 324 15174.37 12.52 53618.29 88888.00 2014-11-20 06:07:02.408 324 15174.33 12.51 53618.21 88888.00 2014-11-20 06:07:02.908 324 15174.22 12.52 53618.18 88888.00 2014-11-20 06:07:03.408 324 15174.23 12.55 53618.10 88888.00 2014-11-20 06:07:03.908 324 15174.22 12.50 53618.14 88888.00 2014-11-20 06:07:04.408 324 15174.16 12.47 53618.17 88888.00 2014-11-20 06:07:04.908 324 15174.13 12.44 53618.15 88888.00 2014-11-20 06:07:05.408 324 15174.07 12.42 53618.10 88888.00 2014-11-20 06:07:05.908 324 15173.98 12.56 53618.10 88888.00 2014-11-20 06:07:06.408 324 15173.99 12.60 53618.10 88888.00 2014-11-20 06:07:06.908 324 15174.04 12.57 53618.09 88888.00 2014-11-20 06:07:07.408 324 15174.01 12.63 53618.15 88888.00 2014-11-20 06:07:07.908 324 15174.00 12.54 53618.09 88888.00 2014-11-20 06:07:08.408 324 15173.98 12.42 53618.02 88888.00 2014-11-20 06:07:08.908 324 15173.95 12.43 53617.97 88888.00 2014-11-20 06:07:09.408 324 15173.91 12.48 53617.93 88888.00 2014-11-20 06:07:09.908 324 15173.94 12.53 53617.95 88888.00 2014-11-20 06:07:10.408 324 15173.87 12.52 53617.91 88888.00 2014-11-20 06:07:10.908 324 15173.85 12.41 53617.84 88888.00 2014-11-20 06:07:11.408 324 15173.85 12.42 53617.86 88888.00 2014-11-20 06:07:11.908 324 15173.79 12.51 53617.84 88888.00 2014-11-20 06:07:12.408 324 15173.73 12.59 53617.86 88888.00 2014-11-20 06:07:12.908 324 15173.73 12.57 53617.73 88888.00 2014-11-20 06:07:13.408 324 15173.67 12.59 53617.73 88888.00 2014-11-20 06:07:13.908 324 15173.68 12.62 53617.74 88888.00 2014-11-20 06:07:14.408 324 15173.64 12.63 53617.77 88888.00 2014-11-20 06:07:14.908 324 15173.64 12.62 53617.81 88888.00 2014-11-20 06:07:15.408 324 15173.64 12.54 53617.76 88888.00 2014-11-20 06:07:15.908 324 15173.58 12.59 53617.62 88888.00 2014-11-20 06:07:16.408 324 15173.53 12.64 53617.61 88888.00 2014-11-20 06:07:16.908 324 15173.51 12.67 53617.59 88888.00 2014-11-20 06:07:17.408 324 15173.52 12.60 53617.54 88888.00 2014-11-20 06:07:17.908 324 15173.52 12.55 53617.49 88888.00 2014-11-20 06:07:18.408 324 15173.49 12.54 53617.44 88888.00 2014-11-20 06:07:18.908 324 15173.42 12.60 53617.43 88888.00 2014-11-20 06:07:19.408 324 15173.38 12.62 53617.48 88888.00 2014-11-20 06:07:19.908 324 15173.37 12.57 53617.47 88888.00 2014-11-20 06:07:20.408 324 15173.33 12.63 53617.49 88888.00 2014-11-20 06:07:20.908 324 15173.33 12.67 53617.50 88888.00 2014-11-20 06:07:21.408 324 15173.31 12.64 53617.47 88888.00 2014-11-20 06:07:21.908 324 15173.24 12.61 53617.41 88888.00 2014-11-20 06:07:22.408 324 15173.22 12.60 53617.41 88888.00 2014-11-20 06:07:22.908 324 15173.23 12.71 53617.35 88888.00 2014-11-20 06:07:23.408 324 15173.22 12.72 53617.33 88888.00 2014-11-20 06:07:23.908 324 15173.16 12.77 53617.26 88888.00 2014-11-20 06:07:24.408 324 15173.11 12.67 53617.18 88888.00 2014-11-20 06:07:24.908 324 15173.06 12.55 53617.13 88888.00 2014-11-20 06:07:25.408 324 15173.04 12.61 53617.09 88888.00 2014-11-20 06:07:25.908 324 15173.02 12.59 53617.03 88888.00 2014-11-20 06:07:26.408 324 15173.04 12.59 53617.04 88888.00 2014-11-20 06:07:26.908 324 15173.04 12.61 53617.09 88888.00 2014-11-20 06:07:27.408 324 15172.97 12.62 53617.14 88888.00 2014-11-20 06:07:27.908 324 15172.93 12.64 53617.06 88888.00 2014-11-20 06:07:28.408 324 15172.98 12.63 53617.02 88888.00 2014-11-20 06:07:28.908 324 15173.01 12.63 53616.96 88888.00 2014-11-20 06:07:29.408 324 15173.02 12.63 53616.90 88888.00 2014-11-20 06:07:29.908 324 15173.02 12.67 53616.87 88888.00 2014-11-20 06:07:30.408 324 15172.99 12.70 53616.85 88888.00 2014-11-20 06:07:30.908 324 15172.98 12.62 53616.80 88888.00 2014-11-20 06:07:31.408 324 15172.98 12.65 53616.73 88888.00 2014-11-20 06:07:31.908 324 15172.96 12.71 53616.69 88888.00 2014-11-20 06:07:32.408 324 15172.96 12.70 53616.69 88888.00 2014-11-20 06:07:32.908 324 15172.95 12.71 53616.70 88888.00 2014-11-20 06:07:33.408 324 15172.93 12.73 53616.70 88888.00 2014-11-20 06:07:33.908 324 15172.86 12.74 53616.72 88888.00 2014-11-20 06:07:34.408 324 15172.86 12.71 53616.69 88888.00 2014-11-20 06:07:34.908 324 15172.86 12.68 53616.67 88888.00 2014-11-20 06:07:35.408 324 15172.88 12.69 53616.64 88888.00 2014-11-20 06:07:35.908 324 15172.87 12.69 53616.57 88888.00 2014-11-20 06:07:36.408 324 15172.91 12.69 53616.52 88888.00 2014-11-20 06:07:36.908 324 15172.88 12.67 53616.57 88888.00 2014-11-20 06:07:37.408 324 15172.82 12.63 53616.58 88888.00 2014-11-20 06:07:37.908 324 15172.75 12.59 53616.46 88888.00 2014-11-20 06:07:38.408 324 15172.73 12.61 53616.44 88888.00 2014-11-20 06:07:38.908 324 15172.75 12.61 53616.46 88888.00 2014-11-20 06:07:39.408 324 15172.72 12.60 53616.46 88888.00 2014-11-20 06:07:39.908 324 15172.71 12.68 53616.49 88888.00 2014-11-20 06:07:40.408 324 15172.69 12.69 53616.50 88888.00 2014-11-20 06:07:40.908 324 15172.62 12.69 53616.54 88888.00 2014-11-20 06:07:41.408 324 15172.56 12.70 53616.46 88888.00 2014-11-20 06:07:41.908 324 15172.56 12.71 53616.34 88888.00 2014-11-20 06:07:42.408 324 15172.54 12.73 53616.34 88888.00 2014-11-20 06:07:42.908 324 15172.52 12.71 53616.37 88888.00 2014-11-20 06:07:43.408 324 15172.46 12.55 53616.24 88888.00 2014-11-20 06:07:43.908 324 15172.45 12.62 53616.18 88888.00 2014-11-20 06:07:44.408 324 15172.46 12.67 53616.15 88888.00 2014-11-20 06:07:44.908 324 15172.43 12.67 53616.13 88888.00 2014-11-20 06:07:45.408 324 15172.37 12.63 53616.14 88888.00 2014-11-20 06:07:45.908 324 15172.36 12.63 53616.12 88888.00 2014-11-20 06:07:46.408 324 15172.38 12.68 53616.02 88888.00 2014-11-20 06:07:46.908 324 15172.40 12.69 53616.03 88888.00 2014-11-20 06:07:47.408 324 15172.35 12.67 53616.05 88888.00 2014-11-20 06:07:47.908 324 15172.32 12.60 53615.98 88888.00 2014-11-20 06:07:48.408 324 15172.26 12.60 53616.01 88888.00 2014-11-20 06:07:48.908 324 15172.23 12.60 53616.02 88888.00 2014-11-20 06:07:49.408 324 15172.19 12.60 53615.96 88888.00 2014-11-20 06:07:49.908 324 15172.14 12.57 53615.88 88888.00 2014-11-20 06:07:50.408 324 15172.14 12.59 53615.84 88888.00 2014-11-20 06:07:50.908 324 15172.09 12.62 53615.87 88888.00 2014-11-20 06:07:51.408 324 15172.07 12.59 53615.92 88888.00 2014-11-20 06:07:51.908 324 15172.09 12.56 53615.90 88888.00 2014-11-20 06:07:52.408 324 15172.05 12.60 53615.87 88888.00 2014-11-20 06:07:52.908 324 15171.99 12.62 53615.89 88888.00 2014-11-20 06:07:53.408 324 15171.97 12.59 53615.85 88888.00 2014-11-20 06:07:53.908 324 15171.99 12.50 53615.83 88888.00 2014-11-20 06:07:54.408 324 15171.98 12.46 53615.81 88888.00 2014-11-20 06:07:54.908 324 15171.97 12.46 53615.73 88888.00 2014-11-20 06:07:55.408 324 15171.91 12.46 53615.69 88888.00 2014-11-20 06:07:55.908 324 15171.88 12.57 53615.75 88888.00 2014-11-20 06:07:56.408 324 15171.86 12.61 53615.72 88888.00 2014-11-20 06:07:56.908 324 15171.81 12.57 53615.58 88888.00 2014-11-20 06:07:57.408 324 15171.81 12.55 53615.53 88888.00 2014-11-20 06:07:57.908 324 15171.78 12.53 53615.53 88888.00 2014-11-20 06:07:58.408 324 15171.72 12.50 53615.52 88888.00 2014-11-20 06:07:58.908 324 15171.68 12.44 53615.45 88888.00 2014-11-20 06:07:59.408 324 15171.65 12.42 53615.43 88888.00 2014-11-20 06:07:59.908 324 15171.68 12.44 53615.48 88888.00 2014-11-20 06:08:00.408 324 15171.63 12.36 53615.51 88888.00 2014-11-20 06:08:00.908 324 15171.60 12.34 53615.46 88888.00 2014-11-20 06:08:01.408 324 15171.56 12.41 53615.39 88888.00 2014-11-20 06:08:01.908 324 15171.59 12.42 53615.34 88888.00 2014-11-20 06:08:02.408 324 15171.53 12.43 53615.35 88888.00 2014-11-20 06:08:02.908 324 15171.43 12.50 53615.38 88888.00 2014-11-20 06:08:03.408 324 15171.41 12.45 53615.29 88888.00 2014-11-20 06:08:03.908 324 15171.37 12.39 53615.18 88888.00 2014-11-20 06:08:04.408 324 15171.36 12.30 53615.15 88888.00 2014-11-20 06:08:04.908 324 15171.36 12.28 53615.13 88888.00 2014-11-20 06:08:05.408 324 15171.33 12.29 53615.14 88888.00 2014-11-20 06:08:05.908 324 15171.29 12.41 53615.16 88888.00 2014-11-20 06:08:06.408 324 15171.27 12.42 53615.16 88888.00 2014-11-20 06:08:06.908 324 15171.23 12.39 53615.14 88888.00 2014-11-20 06:08:07.408 324 15171.17 12.35 53615.08 88888.00 2014-11-20 06:08:07.908 324 15171.15 12.38 53615.05 88888.00 2014-11-20 06:08:08.408 324 15171.11 12.38 53615.04 88888.00 2014-11-20 06:08:08.908 324 15171.11 12.30 53615.01 88888.00 2014-11-20 06:08:09.408 324 15171.06 12.26 53614.99 88888.00 2014-11-20 06:08:09.908 324 15171.06 12.22 53614.91 88888.00 2014-11-20 06:08:10.408 324 15171.05 12.28 53614.83 88888.00 2014-11-20 06:08:10.908 324 15171.02 12.33 53614.84 88888.00 2014-11-20 06:08:11.408 324 15170.97 12.25 53614.91 88888.00 2014-11-20 06:08:11.908 324 15170.97 12.27 53614.92 88888.00 2014-11-20 06:08:12.408 324 15170.98 12.26 53614.87 88888.00 2014-11-20 06:08:12.908 324 15170.97 12.26 53614.89 88888.00 2014-11-20 06:08:13.408 324 15170.96 12.35 53614.88 88888.00 2014-11-20 06:08:13.908 324 15170.94 12.28 53614.84 88888.00 2014-11-20 06:08:14.408 324 15170.92 12.20 53614.82 88888.00 2014-11-20 06:08:14.908 324 15170.91 12.16 53614.77 88888.00 2014-11-20 06:08:15.408 324 15170.83 12.15 53614.82 88888.00 2014-11-20 06:08:15.908 324 15170.80 12.12 53614.74 88888.00 2014-11-20 06:08:16.408 324 15170.79 12.22 53614.69 88888.00 2014-11-20 06:08:16.908 324 15170.79 12.16 53614.63 88888.00 2014-11-20 06:08:17.408 324 15170.73 12.15 53614.65 88888.00 2014-11-20 06:08:17.908 324 15170.76 12.15 53614.59 88888.00 2014-11-20 06:08:18.408 324 15170.69 12.09 53614.58 88888.00 2014-11-20 06:08:18.908 324 15170.65 12.13 53614.61 88888.00 2014-11-20 06:08:19.408 324 15170.60 12.12 53614.64 88888.00 2014-11-20 06:08:19.908 324 15170.57 12.15 53614.61 88888.00 2014-11-20 06:08:20.408 324 15170.58 12.13 53614.60 88888.00 2014-11-20 06:08:20.908 324 15170.58 12.18 53614.61 88888.00 2014-11-20 06:08:21.408 324 15170.55 12.22 53614.61 88888.00 2014-11-20 06:08:21.908 324 15170.48 12.22 53614.57 88888.00 2014-11-20 06:08:22.408 324 15170.45 12.17 53614.54 88888.00 2014-11-20 06:08:22.908 324 15170.42 12.15 53614.47 88888.00 2014-11-20 06:08:23.408 324 15170.43 12.13 53614.41 88888.00 2014-11-20 06:08:23.908 324 15170.42 12.10 53614.34 88888.00 2014-11-20 06:08:24.408 324 15170.41 12.13 53614.33 88888.00 2014-11-20 06:08:24.908 324 15170.39 12.09 53614.36 88888.00 2014-11-20 06:08:25.408 324 15170.33 12.05 53614.34 88888.00 2014-11-20 06:08:25.908 324 15170.30 12.02 53614.39 88888.00 2014-11-20 06:08:26.408 324 15170.25 12.08 53614.40 88888.00 2014-11-20 06:08:26.908 324 15170.23 12.13 53614.31 88888.00 2014-11-20 06:08:27.408 324 15170.24 12.08 53614.28 88888.00 2014-11-20 06:08:27.908 324 15170.20 12.02 53614.24 88888.00 2014-11-20 06:08:28.408 324 15170.19 12.04 53614.21 88888.00 2014-11-20 06:08:28.908 324 15170.14 12.11 53614.17 88888.00 2014-11-20 06:08:29.408 324 15170.09 12.13 53614.16 88888.00 2014-11-20 06:08:29.908 324 15170.08 12.13 53614.07 88888.00 2014-11-20 06:08:30.408 324 15170.06 12.08 53614.08 88888.00 2014-11-20 06:08:30.908 324 15170.03 12.07 53614.14 88888.00 2014-11-20 06:08:31.408 324 15170.00 12.09 53614.06 88888.00 2014-11-20 06:08:31.908 324 15169.98 12.12 53614.11 88888.00 2014-11-20 06:08:32.408 324 15169.94 12.12 53614.10 88888.00 2014-11-20 06:08:32.908 324 15169.93 12.02 53614.11 88888.00 2014-11-20 06:08:33.408 324 15169.88 12.01 53614.13 88888.00 2014-11-20 06:08:33.908 324 15169.84 12.03 53614.14 88888.00 2014-11-20 06:08:34.408 324 15169.85 12.01 53614.06 88888.00 2014-11-20 06:08:34.908 324 15169.87 12.01 53614.02 88888.00 2014-11-20 06:08:35.408 324 15169.81 12.00 53613.95 88888.00 2014-11-20 06:08:35.908 324 15169.78 11.95 53613.97 88888.00 2014-11-20 06:08:36.408 324 15169.76 11.91 53613.92 88888.00 2014-11-20 06:08:36.908 324 15169.74 11.95 53613.88 88888.00 2014-11-20 06:08:37.408 324 15169.70 12.05 53613.90 88888.00 2014-11-20 06:08:37.908 324 15169.69 12.07 53613.88 88888.00 2014-11-20 06:08:38.408 324 15169.71 12.05 53613.94 88888.00 2014-11-20 06:08:38.908 324 15169.69 12.01 53613.87 88888.00 2014-11-20 06:08:39.408 324 15169.62 11.91 53613.81 88888.00 2014-11-20 06:08:39.908 324 15169.56 11.99 53613.77 88888.00 2014-11-20 06:08:40.408 324 15169.56 12.02 53613.81 88888.00 2014-11-20 06:08:40.908 324 15169.52 12.08 53613.81 88888.00 2014-11-20 06:08:41.408 324 15169.53 12.07 53613.73 88888.00 2014-11-20 06:08:41.908 324 15169.47 12.03 53613.74 88888.00 2014-11-20 06:08:42.408 324 15169.46 12.09 53613.73 88888.00 2014-11-20 06:08:42.908 324 15169.48 12.13 53613.72 88888.00 2014-11-20 06:08:43.408 324 15169.47 12.05 53613.73 88888.00 2014-11-20 06:08:43.908 324 15169.45 12.02 53613.74 88888.00 2014-11-20 06:08:44.408 324 15169.39 11.99 53613.74 88888.00 2014-11-20 06:08:44.908 324 15169.38 11.98 53613.75 88888.00 2014-11-20 06:08:45.408 324 15169.35 11.92 53613.75 88888.00 2014-11-20 06:08:45.908 324 15169.34 11.92 53613.77 88888.00 2014-11-20 06:08:46.408 324 15169.35 11.95 53613.73 88888.00 2014-11-20 06:08:46.908 324 15169.31 11.96 53613.67 88888.00 2014-11-20 06:08:47.408 324 15169.25 12.00 53613.60 88888.00 2014-11-20 06:08:47.908 324 15169.26 11.92 53613.57 88888.00 2014-11-20 06:08:48.408 324 15169.21 11.92 53613.54 88888.00 2014-11-20 06:08:48.908 324 15169.22 11.99 53613.57 88888.00 2014-11-20 06:08:49.408 324 15169.21 12.07 53613.58 88888.00 2014-11-20 06:08:49.908 324 15169.17 12.03 53613.56 88888.00 2014-11-20 06:08:50.408 324 15169.16 11.99 53613.52 88888.00 2014-11-20 06:08:50.908 324 15169.16 12.02 53613.59 88888.00 2014-11-20 06:08:51.408 324 15169.11 12.03 53613.65 88888.00 2014-11-20 06:08:51.908 324 15169.11 12.03 53613.64 88888.00 2014-11-20 06:08:52.408 324 15169.11 12.07 53613.70 88888.00 2014-11-20 06:08:52.908 324 15169.10 12.02 53613.67 88888.00 2014-11-20 06:08:53.408 324 15169.13 12.00 53613.63 88888.00 2014-11-20 06:08:53.908 324 15169.09 12.07 53613.62 88888.00 2014-11-20 06:08:54.408 324 15169.08 12.11 53613.61 88888.00 2014-11-20 06:08:54.908 324 15169.02 12.08 53613.56 88888.00 2014-11-20 06:08:55.408 324 15168.94 12.02 53613.51 88888.00 2014-11-20 06:08:55.908 324 15168.94 12.01 53613.52 88888.00 2014-11-20 06:08:56.408 324 15168.95 12.03 53613.48 88888.00 2014-11-20 06:08:56.908 324 15168.99 12.04 53613.51 88888.00 2014-11-20 06:08:57.408 324 15168.94 12.00 53613.52 88888.00 2014-11-20 06:08:57.908 324 15168.91 12.00 53613.51 88888.00 2014-11-20 06:08:58.408 324 15168.92 12.03 53613.53 88888.00 2014-11-20 06:08:58.908 324 15168.88 12.03 53613.54 88888.00 2014-11-20 06:08:59.408 324 15168.82 11.98 53613.50 88888.00 2014-11-20 06:08:59.908 324 15168.82 12.01 53613.41 88888.00 2014-11-20 06:09:00.408 324 15168.82 12.08 53613.42 88888.00 2014-11-20 06:09:00.908 324 15168.75 12.08 53613.40 88888.00 2014-11-20 06:09:01.408 324 15168.76 11.99 53613.33 88888.00 2014-11-20 06:09:01.908 324 15168.79 11.93 53613.35 88888.00 2014-11-20 06:09:02.408 324 15168.79 11.98 53613.34 88888.00 2014-11-20 06:09:02.908 324 15168.76 12.03 53613.40 88888.00 2014-11-20 06:09:03.408 324 15168.74 12.07 53613.39 88888.00 2014-11-20 06:09:03.908 324 15168.72 12.07 53613.42 88888.00 2014-11-20 06:09:04.408 324 15168.71 12.04 53613.39 88888.00 2014-11-20 06:09:04.908 324 15168.72 12.08 53613.38 88888.00 2014-11-20 06:09:05.408 324 15168.67 12.18 53613.42 88888.00 2014-11-20 06:09:05.908 324 15168.63 12.24 53613.32 88888.00 2014-11-20 06:09:06.408 324 15168.58 12.18 53613.26 88888.00 2014-11-20 06:09:06.908 324 15168.56 12.12 53613.30 88888.00 2014-11-20 06:09:07.408 324 15168.57 12.10 53613.29 88888.00 2014-11-20 06:09:07.908 324 15168.54 12.10 53613.19 88888.00 2014-11-20 06:09:08.408 324 15168.54 12.07 53613.16 88888.00 2014-11-20 06:09:08.908 324 15168.55 12.05 53613.14 88888.00 2014-11-20 06:09:09.408 324 15168.56 12.11 53613.20 88888.00 2014-11-20 06:09:09.908 324 15168.54 12.13 53613.20 88888.00 2014-11-20 06:09:10.408 324 15168.50 12.16 53613.22 88888.00 2014-11-20 06:09:10.908 324 15168.45 12.21 53613.24 88888.00 2014-11-20 06:09:11.408 324 15168.43 12.19 53613.20 88888.00 2014-11-20 06:09:11.908 324 15168.43 12.15 53613.16 88888.00 2014-11-20 06:09:12.408 324 15168.36 12.13 53613.18 88888.00 2014-11-20 06:09:12.908 324 15168.35 12.15 53613.19 88888.00 2014-11-20 06:09:13.408 324 15168.31 12.18 53613.13 88888.00 2014-11-20 06:09:13.908 324 15168.30 12.19 53613.14 88888.00 2014-11-20 06:09:14.408 324 15168.36 12.17 53613.07 88888.00 2014-11-20 06:09:14.908 324 15168.31 12.15 53613.07 88888.00 2014-11-20 06:09:15.408 324 15168.29 12.24 53613.14 88888.00 2014-11-20 06:09:15.908 324 15168.28 12.27 53613.11 88888.00 2014-11-20 06:09:16.408 324 15168.22 12.30 53613.13 88888.00 2014-11-20 06:09:16.908 324 15168.20 12.27 53613.09 88888.00 2014-11-20 06:09:17.408 324 15168.18 12.24 53613.10 88888.00 2014-11-20 06:09:17.908 324 15168.15 12.18 53613.12 88888.00 2014-11-20 06:09:18.408 324 15168.18 12.25 53613.12 88888.00 2014-11-20 06:09:18.908 324 15168.20 12.33 53613.14 88888.00 2014-11-20 06:09:19.408 324 15168.16 12.36 53613.10 88888.00 2014-11-20 06:09:19.908 324 15168.16 12.36 53613.07 88888.00 2014-11-20 06:09:20.408 324 15168.18 12.37 53613.05 88888.00 2014-11-20 06:09:20.908 324 15168.17 12.42 53613.00 88888.00 2014-11-20 06:09:21.408 324 15168.12 12.44 53612.99 88888.00 2014-11-20 06:09:21.908 324 15168.16 12.39 53612.97 88888.00 2014-11-20 06:09:22.408 324 15168.20 12.35 53612.98 88888.00 2014-11-20 06:09:22.908 324 15168.19 12.42 53612.93 88888.00 2014-11-20 06:09:23.408 324 15168.22 12.44 53612.91 88888.00 2014-11-20 06:09:23.908 324 15168.21 12.44 53613.03 88888.00 2014-11-20 06:09:24.408 324 15168.21 12.47 53613.05 88888.00 2014-11-20 06:09:24.908 324 15168.24 12.54 53613.02 88888.00 2014-11-20 06:09:25.408 324 15168.22 12.53 53612.92 88888.00 2014-11-20 06:09:25.908 324 15168.21 12.44 53612.96 88888.00 2014-11-20 06:09:26.408 324 15168.18 12.39 53612.96 88888.00 2014-11-20 06:09:26.908 324 15168.18 12.37 53612.87 88888.00 2014-11-20 06:09:27.408 324 15168.16 12.44 53612.92 88888.00 2014-11-20 06:09:27.908 324 15168.17 12.44 53612.87 88888.00 2014-11-20 06:09:28.408 324 15168.19 12.42 53612.89 88888.00 2014-11-20 06:09:28.908 324 15168.18 12.44 53612.84 88888.00 2014-11-20 06:09:29.408 324 15168.16 12.46 53612.87 88888.00 2014-11-20 06:09:29.908 324 15168.18 12.53 53612.91 88888.00 2014-11-20 06:09:30.408 324 15168.19 12.53 53612.95 88888.00 2014-11-20 06:09:30.908 324 15168.21 12.47 53612.94 88888.00 2014-11-20 06:09:31.408 324 15168.19 12.43 53612.92 88888.00 2014-11-20 06:09:31.908 324 15168.22 12.43 53612.83 88888.00 2014-11-20 06:09:32.408 324 15168.22 12.47 53612.80 88888.00 2014-11-20 06:09:32.908 324 15168.19 12.50 53612.85 88888.00 2014-11-20 06:09:33.408 324 15168.17 12.48 53612.78 88888.00 2014-11-20 06:09:33.908 324 15168.18 12.47 53612.73 88888.00 2014-11-20 06:09:34.408 324 15168.15 12.51 53612.75 88888.00 2014-11-20 06:09:34.908 324 15168.20 12.51 53612.83 88888.00 2014-11-20 06:09:35.408 324 15168.19 12.45 53612.89 88888.00 2014-11-20 06:09:35.908 324 15168.18 12.45 53612.80 88888.00 2014-11-20 06:09:36.408 324 15168.17 12.41 53612.81 88888.00 2014-11-20 06:09:36.908 324 15168.15 12.39 53612.75 88888.00 2014-11-20 06:09:37.408 324 15168.11 12.44 53612.75 88888.00 2014-11-20 06:09:37.908 324 15168.04 12.48 53612.79 88888.00 2014-11-20 06:09:38.408 324 15168.03 12.39 53612.82 88888.00 2014-11-20 06:09:38.908 324 15168.02 12.35 53612.84 88888.00 2014-11-20 06:09:39.408 324 15168.03 12.41 53612.80 88888.00 2014-11-20 06:09:39.908 324 15167.98 12.35 53612.70 88888.00 2014-11-20 06:09:40.408 324 15168.00 12.37 53612.61 88888.00 2014-11-20 06:09:40.908 324 15167.99 12.35 53612.62 88888.00 2014-11-20 06:09:41.408 324 15167.93 12.44 53612.62 88888.00 2014-11-20 06:09:41.908 324 15167.93 12.45 53612.69 88888.00 2014-11-20 06:09:42.408 324 15167.93 12.33 53612.75 88888.00 2014-11-20 06:09:42.908 324 15167.93 12.30 53612.77 88888.00 2014-11-20 06:09:43.408 324 15167.91 12.33 53612.75 88888.00 2014-11-20 06:09:43.908 324 15167.88 12.33 53612.77 88888.00 2014-11-20 06:09:44.408 324 15167.89 12.35 53612.73 88888.00 2014-11-20 06:09:44.908 324 15167.90 12.36 53612.72 88888.00 2014-11-20 06:09:45.408 324 15167.90 12.33 53612.63 88888.00 2014-11-20 06:09:45.908 324 15167.88 12.30 53612.63 88888.00 2014-11-20 06:09:46.408 324 15167.89 12.35 53612.59 88888.00 2014-11-20 06:09:46.908 324 15167.84 12.31 53612.59 88888.00 2014-11-20 06:09:47.408 324 15167.77 12.38 53612.65 88888.00 2014-11-20 06:09:47.908 324 15167.77 12.33 53612.65 88888.00 2014-11-20 06:09:48.408 324 15167.79 12.21 53612.63 88888.00 2014-11-20 06:09:48.908 324 15167.76 12.20 53612.56 88888.00 2014-11-20 06:09:49.408 324 15167.76 12.29 53612.57 88888.00 2014-11-20 06:09:49.908 324 15167.76 12.36 53612.55 88888.00 2014-11-20 06:09:50.408 324 15167.71 12.34 53612.56 88888.00 2014-11-20 06:09:50.908 324 15167.66 12.22 53612.47 88888.00 2014-11-20 06:09:51.408 324 15167.65 12.19 53612.44 88888.00 2014-11-20 06:09:51.908 324 15167.64 12.13 53612.41 88888.00 2014-11-20 06:09:52.408 324 15167.59 12.19 53612.43 88888.00 2014-11-20 06:09:52.908 324 15167.57 12.17 53612.44 88888.00 2014-11-20 06:09:53.408 324 15167.59 12.21 53612.45 88888.00 2014-11-20 06:09:53.908 324 15167.64 12.18 53612.40 88888.00 2014-11-20 06:09:54.408 324 15167.59 12.20 53612.44 88888.00 2014-11-20 06:09:54.908 324 15167.56 12.24 53612.44 88888.00 2014-11-20 06:09:55.408 324 15167.54 12.22 53612.42 88888.00 2014-11-20 06:09:55.908 324 15167.50 12.17 53612.42 88888.00 2014-11-20 06:09:56.408 324 15167.45 12.13 53612.42 88888.00 2014-11-20 06:09:56.908 324 15167.47 12.12 53612.45 88888.00 2014-11-20 06:09:57.408 324 15167.45 12.21 53612.40 88888.00 2014-11-20 06:09:57.908 324 15167.39 12.29 53612.45 88888.00 2014-11-20 06:09:58.408 324 15167.36 12.31 53612.44 88888.00 2014-11-20 06:09:58.908 324 15167.38 12.28 53612.41 88888.00 2014-11-20 06:09:59.408 324 15167.37 12.21 53612.31 88888.00 2014-11-20 06:09:59.908 324 15167.35 12.19 53612.27 88888.00 2014-11-20 06:10:00.408 324 15167.35 12.31 53612.29 88888.00 2014-11-20 06:10:00.908 324 15167.30 12.26 53612.26 88888.00 2014-11-20 06:10:01.408 324 15167.23 12.21 53612.33 88888.00 2014-11-20 06:10:01.908 324 15167.21 12.22 53612.30 88888.00 2014-11-20 06:10:02.408 324 15167.17 12.22 53612.27 88888.00 2014-11-20 06:10:02.908 324 15167.11 12.18 53612.31 88888.00 2014-11-20 06:10:03.408 324 15167.14 12.16 53612.24 88888.00 2014-11-20 06:10:03.908 324 15167.16 12.17 53612.24 88888.00 2014-11-20 06:10:04.408 324 15167.14 12.26 53612.23 88888.00 2014-11-20 06:10:04.908 324 15167.05 12.28 53612.20 88888.00 2014-11-20 06:10:05.408 324 15167.07 12.33 53612.19 88888.00 2014-11-20 06:10:05.908 324 15167.08 12.26 53612.18 88888.00 2014-11-20 06:10:06.408 324 15167.08 12.18 53612.12 88888.00 2014-11-20 06:10:06.908 324 15167.08 12.15 53612.06 88888.00 2014-11-20 06:10:07.408 324 15167.07 12.25 53612.05 88888.00 2014-11-20 06:10:07.908 324 15167.03 12.33 53612.11 88888.00 2014-11-20 06:10:08.408 324 15167.03 12.25 53612.14 88888.00 2014-11-20 06:10:08.908 324 15167.03 12.16 53612.12 88888.00 2014-11-20 06:10:09.408 324 15167.03 12.15 53612.06 88888.00 2014-11-20 06:10:09.908 324 15167.01 12.21 53612.07 88888.00 2014-11-20 06:10:10.408 324 15166.93 12.26 53612.06 88888.00 2014-11-20 06:10:10.908 324 15166.89 12.30 53612.11 88888.00 2014-11-20 06:10:11.408 324 15166.87 12.31 53612.10 88888.00 2014-11-20 06:10:11.908 324 15166.87 12.29 53611.99 88888.00 2014-11-20 06:10:12.408 324 15166.86 12.27 53611.86 88888.00 2014-11-20 06:10:12.908 324 15166.84 12.22 53611.85 88888.00 2014-11-20 06:10:13.408 324 15166.87 12.26 53611.86 88888.00 2014-11-20 06:10:13.908 324 15166.84 12.27 53611.92 88888.00 2014-11-20 06:10:14.408 324 15166.87 12.27 53611.86 88888.00 2014-11-20 06:10:14.908 324 15166.83 12.35 53611.84 88888.00 2014-11-20 06:10:15.408 324 15166.82 12.33 53611.89 88888.00 2014-11-20 06:10:15.908 324 15166.80 12.33 53611.94 88888.00 2014-11-20 06:10:16.408 324 15166.76 12.36 53611.96 88888.00 2014-11-20 06:10:16.908 324 15166.74 12.42 53611.91 88888.00 2014-11-20 06:10:17.408 324 15166.73 12.39 53611.83 88888.00 2014-11-20 06:10:17.908 324 15166.74 12.41 53611.83 88888.00 2014-11-20 06:10:18.408 324 15166.73 12.45 53611.83 88888.00 2014-11-20 06:10:18.908 324 15166.72 12.46 53611.79 88888.00 2014-11-20 06:10:19.408 324 15166.66 12.38 53611.75 88888.00 2014-11-20 06:10:19.908 324 15166.66 12.34 53611.79 88888.00 2014-11-20 06:10:20.408 324 15166.67 12.27 53611.85 88888.00 2014-11-20 06:10:20.908 324 15166.71 12.30 53611.86 88888.00 2014-11-20 06:10:21.408 324 15166.69 12.38 53611.79 88888.00 2014-11-20 06:10:21.908 324 15166.66 12.43 53611.89 88888.00 2014-11-20 06:10:22.408 324 15166.60 12.41 53611.84 88888.00 2014-11-20 06:10:22.908 324 15166.53 12.42 53611.82 88888.00 2014-11-20 06:10:23.408 324 15166.50 12.43 53611.78 88888.00 2014-11-20 06:10:23.908 324 15166.51 12.38 53611.72 88888.00 2014-11-20 06:10:24.408 324 15166.51 12.33 53611.69 88888.00 2014-11-20 06:10:24.908 324 15166.45 12.36 53611.63 88888.00 2014-11-20 06:10:25.408 324 15166.40 12.42 53611.60 88888.00 2014-11-20 06:10:25.908 324 15166.41 12.48 53611.58 88888.00 2014-11-20 06:10:26.408 324 15166.40 12.44 53611.57 88888.00 2014-11-20 06:10:26.908 324 15166.38 12.41 53611.70 88888.00 2014-11-20 06:10:27.408 324 15166.38 12.44 53611.72 88888.00 2014-11-20 06:10:27.908 324 15166.36 12.43 53611.73 88888.00 2014-11-20 06:10:28.408 324 15166.32 12.43 53611.69 88888.00 2014-11-20 06:10:28.908 324 15166.28 12.37 53611.65 88888.00 2014-11-20 06:10:29.408 324 15166.22 12.36 53611.58 88888.00 2014-11-20 06:10:29.908 324 15166.24 12.42 53611.64 88888.00 2014-11-20 06:10:30.408 324 15166.21 12.47 53611.60 88888.00 2014-11-20 06:10:30.908 324 15166.18 12.50 53611.54 88888.00 2014-11-20 06:10:31.408 324 15166.18 12.53 53611.45 88888.00 2014-11-20 06:10:31.908 324 15166.11 12.47 53611.40 88888.00 2014-11-20 06:10:32.408 324 15166.04 12.43 53611.37 88888.00 2014-11-20 06:10:32.908 324 15166.05 12.47 53611.33 88888.00 2014-11-20 06:10:33.408 324 15166.03 12.48 53611.37 88888.00 2014-11-20 06:10:33.908 324 15166.02 12.50 53611.39 88888.00 2014-11-20 06:10:34.408 324 15165.99 12.56 53611.43 88888.00 2014-11-20 06:10:34.908 324 15165.99 12.55 53611.49 88888.00 2014-11-20 06:10:35.408 324 15165.94 12.56 53611.55 88888.00 2014-11-20 06:10:35.908 324 15165.92 12.57 53611.51 88888.00 2014-11-20 06:10:36.408 324 15165.85 12.52 53611.46 88888.00 2014-11-20 06:10:36.908 324 15165.83 12.50 53611.51 88888.00 2014-11-20 06:10:37.408 324 15165.76 12.54 53611.46 88888.00 2014-11-20 06:10:37.908 324 15165.74 12.54 53611.40 88888.00 2014-11-20 06:10:38.408 324 15165.75 12.54 53611.42 88888.00 2014-11-20 06:10:38.908 324 15165.74 12.56 53611.38 88888.00 2014-11-20 06:10:39.408 324 15165.73 12.53 53611.34 88888.00 2014-11-20 06:10:39.908 324 15165.76 12.54 53611.38 88888.00 2014-11-20 06:10:40.408 324 15165.74 12.54 53611.40 88888.00 2014-11-20 06:10:40.908 324 15165.67 12.56 53611.36 88888.00 2014-11-20 06:10:41.408 324 15165.64 12.65 53611.37 88888.00 2014-11-20 06:10:41.908 324 15165.64 12.73 53611.29 88888.00 2014-11-20 06:10:42.408 324 15165.60 12.72 53611.31 88888.00 2014-11-20 06:10:42.908 324 15165.62 12.72 53611.41 88888.00 2014-11-20 06:10:43.408 324 15165.59 12.84 53611.38 88888.00 2014-11-20 06:10:43.908 324 15165.57 12.90 53611.35 88888.00 2014-11-20 06:10:44.408 324 15165.54 12.91 53611.28 88888.00 2014-11-20 06:10:44.908 324 15165.44 12.90 53611.23 88888.00 2014-11-20 06:10:45.409 324 15165.48 12.82 53611.22 88888.00 2014-11-20 06:10:45.909 324 15165.47 12.78 53611.22 88888.00 2014-11-20 06:10:46.409 324 15165.40 12.77 53611.25 88888.00 2014-11-20 06:10:46.909 324 15165.45 12.73 53611.25 88888.00 2014-11-20 06:10:47.409 324 15165.40 12.89 53611.29 88888.00 2014-11-20 06:10:47.909 324 15165.38 12.89 53611.30 88888.00 2014-11-20 06:10:48.409 324 15165.37 12.81 53611.24 88888.00 2014-11-20 06:10:48.909 324 15165.31 12.73 53611.21 88888.00 2014-11-20 06:10:49.409 324 15165.33 12.71 53611.25 88888.00 2014-11-20 06:10:49.909 324 15165.30 12.74 53611.20 88888.00 2014-11-20 06:10:50.409 324 15165.28 12.82 53611.08 88888.00 2014-11-20 06:10:50.909 324 15165.28 12.81 53611.12 88888.00 2014-11-20 06:10:51.409 324 15165.24 12.81 53611.08 88888.00 2014-11-20 06:10:51.909 324 15165.18 12.86 53611.01 88888.00 2014-11-20 06:10:52.409 324 15165.13 12.80 53611.09 88888.00 2014-11-20 06:10:52.909 324 15165.09 12.85 53611.12 88888.00 2014-11-20 06:10:53.409 324 15165.10 12.84 53611.06 88888.00 2014-11-20 06:10:53.909 324 15165.09 12.80 53611.03 88888.00 2014-11-20 06:10:54.409 324 15165.09 12.80 53611.12 88888.00 2014-11-20 06:10:54.909 324 15165.03 12.84 53611.10 88888.00 2014-11-20 06:10:55.409 324 15164.94 12.89 53611.02 88888.00 2014-11-20 06:10:55.909 324 15164.87 12.91 53610.96 88888.00 2014-11-20 06:10:56.409 324 15164.91 12.87 53610.89 88888.00 2014-11-20 06:10:56.909 324 15164.85 12.85 53610.88 88888.00 2014-11-20 06:10:57.409 324 15164.82 12.86 53610.86 88888.00 2014-11-20 06:10:57.909 324 15164.82 12.89 53610.78 88888.00 2014-11-20 06:10:58.409 324 15164.77 12.98 53610.82 88888.00 2014-11-20 06:10:58.909 324 15164.74 12.97 53610.82 88888.00 2014-11-20 06:10:59.409 324 15164.74 12.89 53610.82 88888.00 2014-11-20 06:10:59.909 324 15164.68 12.87 53610.86 88888.00 2014-11-20 06:11:00.409 324 15164.64 12.82 53610.85 88888.00 2014-11-20 06:11:00.909 324 15164.56 12.80 53610.85 88888.00 2014-11-20 06:11:01.409 324 15164.52 12.84 53610.75 88888.00 2014-11-20 06:11:01.909 324 15164.52 12.89 53610.79 88888.00 2014-11-20 06:11:02.409 324 15164.58 12.96 53610.78 88888.00 2014-11-20 06:11:02.909 324 15164.52 12.98 53610.68 88888.00 2014-11-20 06:11:03.409 324 15164.54 12.94 53610.64 88888.00 2014-11-20 06:11:03.909 324 15164.49 12.94 53610.54 88888.00 2014-11-20 06:11:04.409 324 15164.46 12.97 53610.60 88888.00 2014-11-20 06:11:04.909 324 15164.34 12.98 53610.54 88888.00 2014-11-20 06:11:05.409 324 15164.32 13.00 53610.55 88888.00 2014-11-20 06:11:05.909 324 15164.30 13.04 53610.56 88888.00 2014-11-20 06:11:06.409 324 15164.22 13.11 53610.60 88888.00 2014-11-20 06:11:06.909 324 15164.18 13.23 53610.55 88888.00 2014-11-20 06:11:07.409 324 15164.20 13.20 53610.57 88888.00 2014-11-20 06:11:07.909 324 15164.15 13.15 53610.54 88888.00 2014-11-20 06:11:08.409 324 15164.11 13.06 53610.62 88888.00 2014-11-20 06:11:08.909 324 15164.05 13.10 53610.54 88888.00 2014-11-20 06:11:09.409 324 15164.01 13.08 53610.57 88888.00 2014-11-20 06:11:09.909 324 15163.97 13.12 53610.45 88888.00 2014-11-20 06:11:10.409 324 15163.94 13.08 53610.38 88888.00 2014-11-20 06:11:10.909 324 15163.90 13.16 53610.43 88888.00 2014-11-20 06:11:11.409 324 15163.90 13.20 53610.30 88888.00 2014-11-20 06:11:11.909 324 15163.86 13.21 53610.42 88888.00 2014-11-20 06:11:12.409 324 15163.82 13.16 53610.38 88888.00 2014-11-20 06:11:12.909 324 15163.82 13.08 53610.43 88888.00 2014-11-20 06:11:13.409 324 15163.76 13.12 53610.42 88888.00 2014-11-20 06:11:13.909 324 15163.69 13.23 53610.27 88888.00 2014-11-20 06:11:14.409 324 15163.65 13.19 53610.40 88888.00 2014-11-20 06:11:14.909 324 15163.54 13.19 53610.34 88888.00 2014-11-20 06:11:15.409 324 15163.54 13.10 53610.19 88888.00 2014-11-20 06:11:15.909 324 15163.48 13.14 53610.27 88888.00 2014-11-20 06:11:16.409 324 15163.43 13.19 53610.14 88888.00 2014-11-20 06:11:16.909 324 15163.42 13.17 53610.11 88888.00 2014-11-20 06:11:17.409 324 15163.36 13.15 53610.24 88888.00 2014-11-20 06:11:17.909 324 15163.30 13.20 53610.19 88888.00 2014-11-20 06:11:18.409 324 15163.27 13.20 53610.14 88888.00 2014-11-20 06:11:18.909 324 15163.19 13.22 53610.18 88888.00 2014-11-20 06:11:19.409 324 15163.13 13.21 53610.30 88888.00 2014-11-20 06:11:19.909 324 15163.13 13.20 53610.18 88888.00 2014-11-20 06:11:20.409 324 15163.14 13.23 53610.01 88888.00 2014-11-20 06:11:20.909 324 15163.10 13.16 53610.11 88888.00 2014-11-20 06:11:21.409 324 15162.98 13.34 53610.11 88888.00 2014-11-20 06:11:21.909 324 15162.96 13.43 53609.93 88888.00 2014-11-20 06:11:22.409 324 15162.91 13.32 53609.79 88888.00 2014-11-20 06:11:22.909 324 15162.82 13.24 53609.76 88888.00 2014-11-20 06:11:23.409 324 15162.77 13.16 53609.80 88888.00 2014-11-20 06:11:23.909 324 15162.67 13.11 53609.88 88888.00 2014-11-20 06:11:24.409 324 15162.66 13.20 53609.90 88888.00 2014-11-20 06:11:24.909 324 15162.65 13.25 53609.82 88888.00 2014-11-20 06:11:25.409 324 15162.65 13.26 53609.64 88888.00 2014-11-20 06:11:25.909 324 15162.61 13.26 53609.61 88888.00 2014-11-20 06:11:26.409 324 15162.59 13.38 53609.69 88888.00 2014-11-20 06:11:26.909 324 15162.60 13.45 53609.73 88888.00 2014-11-20 06:11:27.409 324 15162.60 13.31 53609.87 88888.00 2014-11-20 06:11:27.909 324 15162.51 13.30 53609.87 88888.00 2014-11-20 06:11:28.409 324 15162.47 13.31 53609.76 88888.00 2014-11-20 06:11:28.909 324 15162.44 13.30 53609.70 88888.00 2014-11-20 06:11:29.409 324 15162.38 13.38 53609.67 88888.00 2014-11-20 06:11:29.909 324 15162.42 13.32 53609.56 88888.00 2014-11-20 06:11:30.409 324 15162.42 13.32 53609.58 88888.00 2014-11-20 06:11:30.909 324 15162.39 13.33 53609.56 88888.00 2014-11-20 06:11:31.409 324 15162.38 13.33 53609.65 88888.00 2014-11-20 06:11:31.909 324 15162.39 13.34 53609.75 88888.00 2014-11-20 06:11:32.409 324 15162.31 13.34 53609.78 88888.00 2014-11-20 06:11:32.909 324 15162.21 13.43 53609.69 88888.00 2014-11-20 06:11:33.409 324 15162.20 13.37 53609.70 88888.00 2014-11-20 06:11:33.909 324 15162.22 13.46 53609.63 88888.00 2014-11-20 06:11:34.409 324 15162.22 13.51 53609.50 88888.00 2014-11-20 06:11:34.909 324 15162.19 13.54 53609.52 88888.00 2014-11-20 06:11:35.409 324 15162.15 13.47 53609.38 88888.00 2014-11-20 06:11:35.909 324 15162.15 13.55 53609.34 88888.00 2014-11-20 06:11:36.409 324 15162.14 13.56 53609.31 88888.00 2014-11-20 06:11:36.909 324 15162.14 13.57 53609.27 88888.00 2014-11-20 06:11:37.409 324 15162.13 13.65 53609.23 88888.00 2014-11-20 06:11:37.909 324 15162.12 13.68 53609.27 88888.00 2014-11-20 06:11:38.409 324 15162.14 13.65 53609.30 88888.00 2014-11-20 06:11:38.909 324 15162.16 13.60 53609.38 88888.00 2014-11-20 06:11:39.409 324 15162.13 13.62 53609.29 88888.00 2014-11-20 06:11:39.909 324 15162.12 13.68 53609.24 88888.00 2014-11-20 06:11:40.409 324 15162.10 13.68 53609.22 88888.00 2014-11-20 06:11:40.909 324 15162.07 13.64 53609.19 88888.00 2014-11-20 06:11:41.409 324 15162.08 13.69 53609.15 88888.00 2014-11-20 06:11:41.909 324 15162.06 13.68 53609.08 88888.00 2014-11-20 06:11:42.409 324 15162.04 13.69 53609.10 88888.00 2014-11-20 06:11:42.909 324 15161.98 13.72 53609.16 88888.00 2014-11-20 06:11:43.409 324 15161.95 13.76 53609.16 88888.00 2014-11-20 06:11:43.909 324 15162.01 13.75 53609.23 88888.00 2014-11-20 06:11:44.409 324 15162.01 13.77 53609.19 88888.00 2014-11-20 06:11:44.909 324 15161.99 13.75 53609.21 88888.00 2014-11-20 06:11:45.409 324 15161.98 13.78 53609.24 88888.00 2014-11-20 06:11:45.909 324 15161.96 13.77 53609.21 88888.00 2014-11-20 06:11:46.409 324 15161.92 13.73 53609.15 88888.00 2014-11-20 06:11:46.909 324 15161.97 13.84 53609.16 88888.00 2014-11-20 06:11:47.409 324 15162.03 13.89 53609.14 88888.00 2014-11-20 06:11:47.909 324 15161.99 13.88 53609.08 88888.00 2014-11-20 06:11:48.409 324 15161.95 13.86 53609.02 88888.00 2014-11-20 06:11:48.909 324 15161.98 13.91 53609.01 88888.00 2014-11-20 06:11:49.409 324 15161.98 14.05 53608.93 88888.00 2014-11-20 06:11:49.909 324 15161.97 14.15 53608.90 88888.00 2014-11-20 06:11:50.409 324 15161.97 14.08 53608.81 88888.00 2014-11-20 06:11:50.909 324 15162.01 14.09 53608.80 88888.00 2014-11-20 06:11:51.409 324 15162.04 14.08 53608.88 88888.00 2014-11-20 06:11:51.909 324 15162.01 14.06 53608.88 88888.00 2014-11-20 06:11:52.409 324 15161.96 14.05 53608.89 88888.00 2014-11-20 06:11:52.909 324 15161.96 14.02 53608.90 88888.00 2014-11-20 06:11:53.409 324 15161.97 14.01 53608.93 88888.00 2014-11-20 06:11:53.909 324 15161.95 14.00 53608.91 88888.00 2014-11-20 06:11:54.409 324 15162.02 13.94 53608.90 88888.00 2014-11-20 06:11:54.909 324 15162.02 14.00 53608.90 88888.00 2014-11-20 06:11:55.409 324 15162.02 14.06 53608.74 88888.00 2014-11-20 06:11:55.909 324 15162.02 14.02 53608.62 88888.00 2014-11-20 06:11:56.409 324 15162.06 14.05 53608.59 88888.00 2014-11-20 06:11:56.909 324 15162.06 14.16 53608.57 88888.00 2014-11-20 06:11:57.409 324 15162.08 14.18 53608.57 88888.00 2014-11-20 06:11:57.909 324 15162.06 14.26 53608.57 88888.00 2014-11-20 06:11:58.409 324 15161.96 14.25 53608.58 88888.00 2014-11-20 06:11:58.909 324 15161.96 14.20 53608.66 88888.00 2014-11-20 06:11:59.409 324 15161.96 14.23 53608.74 88888.00 2014-11-20 06:11:59.909 324 15161.97 14.17 53608.68 88888.00 2014-11-20 06:12:00.409 324 15162.01 14.18 53608.57 88888.00 2014-11-20 06:12:00.909 324 15162.03 14.20 53608.46 88888.00 2014-11-20 06:12:01.409 324 15162.02 14.28 53608.38 88888.00 2014-11-20 06:12:01.909 324 15161.98 14.33 53608.39 88888.00 2014-11-20 06:12:02.409 324 15161.99 14.32 53608.49 88888.00 2014-11-20 06:12:02.909 324 15162.04 14.27 53608.52 88888.00 2014-11-20 06:12:03.409 324 15161.97 14.32 53608.52 88888.00 2014-11-20 06:12:03.909 324 15161.96 14.33 53608.53 88888.00 2014-11-20 06:12:04.409 324 15161.95 14.29 53608.53 88888.00 2014-11-20 06:12:04.909 324 15161.97 14.26 53608.39 88888.00 2014-11-20 06:12:05.409 324 15162.03 14.31 53608.25 88888.00 2014-11-20 06:12:05.909 324 15162.03 14.44 53608.25 88888.00 2014-11-20 06:12:06.409 324 15161.98 14.43 53608.38 88888.00 2014-11-20 06:12:06.909 324 15162.01 14.43 53608.41 88888.00 2014-11-20 06:12:07.409 324 15162.02 14.44 53608.37 88888.00 2014-11-20 06:12:07.909 324 15162.01 14.41 53608.36 88888.00 2014-11-20 06:12:08.409 324 15162.01 14.46 53608.28 88888.00 2014-11-20 06:12:08.909 324 15162.07 14.43 53608.21 88888.00 2014-11-20 06:12:09.409 324 15162.02 14.42 53608.19 88888.00 2014-11-20 06:12:09.909 324 15161.99 14.43 53608.34 88888.00 2014-11-20 06:12:10.409 324 15162.02 14.44 53608.36 88888.00 2014-11-20 06:12:10.909 324 15162.01 14.40 53608.38 88888.00 2014-11-20 06:12:11.409 324 15162.01 14.37 53608.34 88888.00 2014-11-20 06:12:11.909 324 15162.05 14.44 53608.26 88888.00 2014-11-20 06:12:12.409 324 15162.06 14.50 53608.11 88888.00 2014-11-20 06:12:12.909 324 15162.11 14.57 53608.12 88888.00 2014-11-20 06:12:13.409 324 15162.11 14.58 53608.17 88888.00 2014-11-20 06:12:13.909 324 15162.06 14.50 53608.21 88888.00 2014-11-20 06:12:14.409 324 15161.97 14.43 53608.19 88888.00 2014-11-20 06:12:14.909 324 15161.97 14.53 53608.10 88888.00 2014-11-20 06:12:15.409 324 15162.04 14.52 53607.95 88888.00 2014-11-20 06:12:15.909 324 15161.98 14.47 53607.96 88888.00 2014-11-20 06:12:16.409 324 15161.97 14.52 53608.10 88888.00 2014-11-20 06:12:16.909 324 15161.98 14.60 53608.23 88888.00 2014-11-20 06:12:17.409 324 15161.98 14.53 53608.23 88888.00 2014-11-20 06:12:17.909 324 15162.01 14.49 53608.14 88888.00 2014-11-20 06:12:18.409 324 15161.98 14.59 53608.00 88888.00 2014-11-20 06:12:18.909 324 15161.97 14.68 53608.00 88888.00 2014-11-20 06:12:19.409 324 15161.94 14.71 53608.13 88888.00 2014-11-20 06:12:19.909 324 15161.97 14.68 53608.12 88888.00 2014-11-20 06:12:20.409 324 15161.99 14.73 53608.09 88888.00 2014-11-20 06:12:20.909 324 15161.99 14.77 53607.99 88888.00 2014-11-20 06:12:21.409 324 15161.97 14.81 53607.94 88888.00 2014-11-20 06:12:21.909 324 15161.95 14.84 53608.07 88888.00 2014-11-20 06:12:22.409 324 15161.89 14.83 53608.17 88888.00 2014-11-20 06:12:22.909 324 15161.93 14.89 53608.22 88888.00 2014-11-20 06:12:23.409 324 15161.96 14.95 53608.14 88888.00 2014-11-20 06:12:23.909 324 15161.98 14.93 53608.01 88888.00 2014-11-20 06:12:24.409 324 15161.96 14.92 53607.94 88888.00 2014-11-20 06:12:24.909 324 15161.95 14.88 53608.02 88888.00 2014-11-20 06:12:25.409 324 15161.96 14.90 53608.08 88888.00 2014-11-20 06:12:25.909 324 15161.94 14.92 53608.02 88888.00 2014-11-20 06:12:26.409 324 15161.93 14.97 53607.94 88888.00 2014-11-20 06:12:26.909 324 15161.89 14.95 53607.83 88888.00 2014-11-20 06:12:27.409 324 15161.90 14.95 53607.92 88888.00 2014-11-20 06:12:27.909 324 15161.95 14.95 53608.06 88888.00 2014-11-20 06:12:28.409 324 15161.96 14.97 53608.02 88888.00 2014-11-20 06:12:28.909 324 15162.03 14.92 53607.92 88888.00 2014-11-20 06:12:29.409 324 15162.03 14.96 53607.92 88888.00 2014-11-20 06:12:29.909 324 15162.04 14.98 53607.93 88888.00 2014-11-20 06:12:30.409 324 15161.99 14.92 53607.97 88888.00 2014-11-20 06:12:30.909 324 15161.98 14.96 53607.98 88888.00 2014-11-20 06:12:31.409 324 15162.02 15.03 53607.83 88888.00 2014-11-20 06:12:31.909 324 15161.99 15.14 53607.80 88888.00 2014-11-20 06:12:32.409 324 15161.94 15.22 53607.86 88888.00 2014-11-20 06:12:32.909 324 15161.96 15.23 53607.87 88888.00 2014-11-20 06:12:33.409 324 15161.96 15.16 53607.76 88888.00 2014-11-20 06:12:33.909 324 15161.92 15.16 53607.69 88888.00 2014-11-20 06:12:34.409 324 15161.90 15.18 53607.75 88888.00 2014-11-20 06:12:34.909 324 15161.95 15.18 53607.86 88888.00 2014-11-20 06:12:35.409 324 15161.95 15.14 53607.74 88888.00 2014-11-20 06:12:35.909 324 15161.90 15.13 53607.72 88888.00 2014-11-20 06:12:36.409 324 15161.85 15.18 53607.79 88888.00 2014-11-20 06:12:36.909 324 15161.86 15.13 53607.89 88888.00 2014-11-20 06:12:37.409 324 15161.87 15.19 53607.79 88888.00 2014-11-20 06:12:37.909 324 15161.88 15.15 53607.65 88888.00 2014-11-20 06:12:38.409 324 15161.81 15.18 53607.81 88888.00 2014-11-20 06:12:38.909 324 15161.79 15.19 53607.88 88888.00 2014-11-20 06:12:39.409 324 15161.81 15.14 53607.75 88888.00 2014-11-20 06:12:39.909 324 15161.76 15.16 53607.75 88888.00 2014-11-20 06:12:40.409 324 15161.76 15.11 53607.79 88888.00 2014-11-20 06:12:40.909 324 15161.77 15.11 53607.77 88888.00 2014-11-20 06:12:41.409 324 15161.79 15.15 53607.63 88888.00 2014-11-20 06:12:41.909 324 15161.79 15.21 53607.66 88888.00 2014-11-20 06:12:42.409 324 15161.76 15.29 53607.81 88888.00 2014-11-20 06:12:42.909 324 15161.74 15.31 53607.73 88888.00 2014-11-20 06:12:43.409 324 15161.75 15.31 53607.68 88888.00 2014-11-20 06:12:43.909 324 15161.73 15.26 53607.74 88888.00 2014-11-20 06:12:44.409 324 15161.75 15.16 53607.83 88888.00 2014-11-20 06:12:44.909 324 15161.70 15.22 53607.76 88888.00 2014-11-20 06:12:45.409 324 15161.67 15.42 53607.60 88888.00 2014-11-20 06:12:45.909 324 15161.64 15.35 53607.67 88888.00 2014-11-20 06:12:46.409 324 15161.70 15.31 53607.66 88888.00 2014-11-20 06:12:46.909 324 15161.64 15.39 53607.55 88888.00 2014-11-20 06:12:47.409 324 15161.55 15.36 53607.70 88888.00 2014-11-20 06:12:47.909 324 15161.55 15.39 53607.74 88888.00 2014-11-20 06:12:48.409 324 15161.50 15.44 53607.61 88888.00 2014-11-20 06:12:48.909 324 15161.48 15.36 53607.69 88888.00 2014-11-20 06:12:49.409 324 15161.51 15.42 53607.60 88888.00 2014-11-20 06:12:49.909 324 15161.47 15.50 53607.43 88888.00 2014-11-20 06:12:50.409 324 15161.40 15.42 53607.49 88888.00 2014-11-20 06:12:50.909 324 15161.38 15.36 53607.53 88888.00 2014-11-20 06:12:51.409 324 15161.35 15.38 53607.41 88888.00 2014-11-20 06:12:51.909 324 15161.34 15.41 53607.47 88888.00 2014-11-20 06:12:52.409 324 15161.38 15.42 53607.43 88888.00 2014-11-20 06:12:52.909 324 15161.32 15.46 53607.36 88888.00 2014-11-20 06:12:53.409 324 15161.28 15.48 53607.51 88888.00 2014-11-20 06:12:53.909 324 15161.28 15.53 53607.49 88888.00 2014-11-20 06:12:54.409 324 15161.26 15.53 53607.47 88888.00 2014-11-20 06:12:54.909 324 15161.30 15.53 53607.49 88888.00 2014-11-20 06:12:55.409 324 15161.33 15.55 53607.40 88888.00 2014-11-20 06:12:55.909 324 15161.28 15.52 53607.42 88888.00 2014-11-20 06:12:56.409 324 15161.25 15.55 53607.50 88888.00 2014-11-20 06:12:56.909 324 15161.24 15.63 53607.35 88888.00 2014-11-20 06:12:57.409 324 15161.20 15.55 53607.37 88888.00 2014-11-20 06:12:57.909 324 15161.25 15.54 53607.27 88888.00 2014-11-20 06:12:58.409 324 15161.21 15.56 53607.14 88888.00 2014-11-20 06:12:58.909 324 15161.19 15.48 53607.29 88888.00 2014-11-20 06:12:59.409 324 15161.21 15.52 53607.17 88888.00 2014-11-20 06:12:59.909 324 15161.19 15.52 53607.29 88888.00 2014-11-20 06:13:00.409 324 15161.14 15.52 53607.22 88888.00 2014-11-20 06:13:00.909 324 15161.15 15.63 53607.19 88888.00 2014-11-20 06:13:01.409 324 15161.14 15.58 53607.28 88888.00 2014-11-20 06:13:01.909 324 15161.16 15.64 53607.17 88888.00 2014-11-20 06:13:02.409 324 15161.14 15.74 53607.31 88888.00 2014-11-20 06:13:02.909 324 15161.15 15.66 53607.21 88888.00 2014-11-20 06:13:03.409 324 15161.17 15.56 53607.18 88888.00 2014-11-20 06:13:03.909 324 15161.16 15.53 53607.21 88888.00 2014-11-20 06:13:04.409 324 15161.20 15.56 53607.05 88888.00 2014-11-20 06:13:04.909 324 15161.11 15.56 53607.12 88888.00 2014-11-20 06:13:05.409 324 15161.05 15.62 53607.10 88888.00 2014-11-20 06:13:05.909 324 15161.04 15.58 53607.19 88888.00 2014-11-20 06:13:06.409 324 15161.04 15.58 53607.10 88888.00 2014-11-20 06:13:06.909 324 15161.02 15.59 53607.15 88888.00 2014-11-20 06:13:07.409 324 15160.99 15.63 53607.17 88888.00 2014-11-20 06:13:07.909 324 15160.95 15.70 53607.10 88888.00 2014-11-20 06:13:08.409 324 15160.95 15.64 53607.12 88888.00 2014-11-20 06:13:08.909 324 15160.90 15.62 53607.04 88888.00 2014-11-20 06:13:09.409 324 15160.88 15.59 53607.07 88888.00 2014-11-20 06:13:09.909 324 15160.89 15.55 53606.98 88888.00 2014-11-20 06:13:10.409 324 15160.78 15.53 53607.02 88888.00 2014-11-20 06:13:10.909 324 15160.74 15.55 53606.92 88888.00 2014-11-20 06:13:11.409 324 15160.77 15.57 53606.97 88888.00 2014-11-20 06:13:11.909 324 15160.74 15.61 53606.90 88888.00 2014-11-20 06:13:12.409 324 15160.69 15.55 53606.86 88888.00 2014-11-20 06:13:12.909 324 15160.67 15.64 53606.87 88888.00 2014-11-20 06:13:13.409 324 15160.68 15.64 53606.90 88888.00 2014-11-20 06:13:13.909 324 15160.67 15.66 53606.92 88888.00 2014-11-20 06:13:14.409 324 15160.63 15.70 53606.91 88888.00 2014-11-20 06:13:14.909 324 15160.68 15.74 53606.95 88888.00 2014-11-20 06:13:15.409 324 15160.65 15.71 53606.86 88888.00 2014-11-20 06:13:15.909 324 15160.63 15.68 53606.81 88888.00 2014-11-20 06:13:16.409 324 15160.60 15.73 53606.75 88888.00 2014-11-20 06:13:16.909 324 15160.62 15.73 53606.75 88888.00 2014-11-20 06:13:17.409 324 15160.62 15.71 53606.72 88888.00 2014-11-20 06:13:17.909 324 15160.62 15.72 53606.73 88888.00 2014-11-20 06:13:18.409 324 15160.62 15.76 53606.78 88888.00 2014-11-20 06:13:18.909 324 15160.60 15.64 53606.76 88888.00 2014-11-20 06:13:19.409 324 15160.60 15.62 53606.84 88888.00 2014-11-20 06:13:19.909 324 15160.60 15.65 53606.74 88888.00 2014-11-20 06:13:20.409 324 15160.62 15.67 53606.73 88888.00 2014-11-20 06:13:20.909 324 15160.62 15.63 53606.72 88888.00 2014-11-20 06:13:21.409 324 15160.61 15.58 53606.74 88888.00 2014-11-20 06:13:21.909 324 15160.56 15.64 53606.77 88888.00 2014-11-20 06:13:22.409 324 15160.57 15.67 53606.65 88888.00 2014-11-20 06:13:22.909 324 15160.53 15.63 53606.67 88888.00 2014-11-20 06:13:23.409 324 15160.56 15.59 53606.65 88888.00 2014-11-20 06:13:23.909 324 15160.57 15.56 53606.64 88888.00 2014-11-20 06:13:24.409 324 15160.53 15.61 53606.61 88888.00 2014-11-20 06:13:24.909 324 15160.51 15.59 53606.51 88888.00 2014-11-20 06:13:25.409 324 15160.53 15.63 53606.51 88888.00 2014-11-20 06:13:25.909 324 15160.48 15.68 53606.54 88888.00 2014-11-20 06:13:26.409 324 15160.50 15.64 53606.56 88888.00 2014-11-20 06:13:26.909 324 15160.52 15.58 53606.59 88888.00 2014-11-20 06:13:27.409 324 15160.49 15.63 53606.51 88888.00 2014-11-20 06:13:27.909 324 15160.47 15.68 53606.56 88888.00 2014-11-20 06:13:28.409 324 15160.53 15.64 53606.56 88888.00 2014-11-20 06:13:28.909 324 15160.52 15.59 53606.50 88888.00 2014-11-20 06:13:29.409 324 15160.49 15.58 53606.50 88888.00 2014-11-20 06:13:29.909 324 15160.47 15.58 53606.47 88888.00 2014-11-20 06:13:30.409 324 15160.44 15.63 53606.36 88888.00 2014-11-20 06:13:30.909 324 15160.45 15.65 53606.44 88888.00 2014-11-20 06:13:31.409 324 15160.45 15.70 53606.42 88888.00 2014-11-20 06:13:31.909 324 15160.43 15.67 53606.39 88888.00 2014-11-20 06:13:32.409 324 15160.44 15.71 53606.42 88888.00 2014-11-20 06:13:32.909 324 15160.47 15.74 53606.44 88888.00 2014-11-20 06:13:33.409 324 15160.48 15.67 53606.42 88888.00 2014-11-20 06:13:33.909 324 15160.49 15.74 53606.40 88888.00 2014-11-20 06:13:34.409 324 15160.49 15.80 53606.37 88888.00 2014-11-20 06:13:34.909 324 15160.48 15.74 53606.39 88888.00 2014-11-20 06:13:35.409 324 15160.49 15.71 53606.37 88888.00 2014-11-20 06:13:35.909 324 15160.50 15.71 53606.33 88888.00 2014-11-20 06:13:36.409 324 15160.50 15.78 53606.32 88888.00 2014-11-20 06:13:36.909 324 15160.51 15.79 53606.27 88888.00 2014-11-20 06:13:37.409 324 15160.52 15.78 53606.30 88888.00 2014-11-20 06:13:37.909 324 15160.49 15.74 53606.29 88888.00 2014-11-20 06:13:38.409 324 15160.48 15.70 53606.27 88888.00 2014-11-20 06:13:38.909 324 15160.45 15.65 53606.36 88888.00 2014-11-20 06:13:39.409 324 15160.51 15.70 53606.32 88888.00 2014-11-20 06:13:39.909 324 15160.49 15.73 53606.24 88888.00 2014-11-20 06:13:40.409 324 15160.50 15.70 53606.32 88888.00 2014-11-20 06:13:40.909 324 15160.51 15.67 53606.33 88888.00 2014-11-20 06:13:41.409 324 15160.50 15.70 53606.27 88888.00 2014-11-20 06:13:41.909 324 15160.49 15.68 53606.25 88888.00 2014-11-20 06:13:42.409 324 15160.47 15.73 53606.25 88888.00 2014-11-20 06:13:42.909 324 15160.53 15.74 53606.18 88888.00 2014-11-20 06:13:43.409 324 15160.56 15.79 53606.15 88888.00 2014-11-20 06:13:43.909 324 15160.54 15.81 53606.16 88888.00 2014-11-20 06:13:44.409 324 15160.54 15.79 53606.19 88888.00 2014-11-20 06:13:44.909 324 15160.52 15.81 53606.18 88888.00 2014-11-20 06:13:45.409 324 15160.53 15.76 53606.28 88888.00 2014-11-20 06:13:45.909 324 15160.57 15.78 53606.32 88888.00 2014-11-20 06:13:46.409 324 15160.56 15.78 53606.30 88888.00 2014-11-20 06:13:46.909 324 15160.58 15.81 53606.21 88888.00 2014-11-20 06:13:47.409 324 15160.57 15.83 53606.22 88888.00 2014-11-20 06:13:47.909 324 15160.51 15.80 53606.20 88888.00 2014-11-20 06:13:48.409 324 15160.54 15.80 53606.19 88888.00 2014-11-20 06:13:48.909 324 15160.54 15.82 53606.14 88888.00 2014-11-20 06:13:49.409 324 15160.54 15.82 53606.10 88888.00 2014-11-20 06:13:49.909 324 15160.54 15.80 53606.06 88888.00 2014-11-20 06:13:50.409 324 15160.51 15.79 53606.06 88888.00 2014-11-20 06:13:50.909 324 15160.52 15.75 53606.06 88888.00 2014-11-20 06:13:51.409 324 15160.53 15.80 53606.06 88888.00 2014-11-20 06:13:51.909 324 15160.56 15.78 53606.10 88888.00 2014-11-20 06:13:52.409 324 15160.52 15.76 53606.15 88888.00 2014-11-20 06:13:52.909 324 15160.44 15.79 53606.13 88888.00 2014-11-20 06:13:53.409 324 15160.44 15.91 53606.15 88888.00 2014-11-20 06:13:53.909 324 15160.45 15.83 53606.22 88888.00 2014-11-20 06:13:54.409 324 15160.49 15.81 53606.18 88888.00 2014-11-20 06:13:54.909 324 15160.54 15.76 53606.11 88888.00 2014-11-20 06:13:55.409 324 15160.51 15.87 53606.10 88888.00 2014-11-20 06:13:55.909 324 15160.52 16.00 53606.05 88888.00 2014-11-20 06:13:56.409 324 15160.59 16.05 53606.05 88888.00 2014-11-20 06:13:56.909 324 15160.58 16.06 53606.02 88888.00 2014-11-20 06:13:57.409 324 15160.57 16.04 53606.01 88888.00 2014-11-20 06:13:57.909 324 15160.50 15.92 53606.04 88888.00 2014-11-20 06:13:58.409 324 15160.52 15.92 53606.09 88888.00 2014-11-20 06:13:58.909 324 15160.56 15.89 53606.12 88888.00 2014-11-20 06:13:59.409 324 15160.59 15.81 53606.14 88888.00 2014-11-20 06:13:59.909 324 15160.52 15.84 53606.14 88888.00 2014-11-20 06:14:00.409 324 15160.48 15.88 53606.09 88888.00 2014-11-20 06:14:00.909 324 15160.44 15.91 53606.02 88888.00 2014-11-20 06:14:01.409 324 15160.41 15.92 53606.07 88888.00 2014-11-20 06:14:01.909 324 15160.41 15.82 53606.07 88888.00 2014-11-20 06:14:02.409 324 15160.39 15.82 53606.00 88888.00 2014-11-20 06:14:02.909 324 15160.41 15.87 53605.94 88888.00 2014-11-20 06:14:03.409 324 15160.43 15.83 53605.99 88888.00 2014-11-20 06:14:03.909 324 15160.40 15.87 53606.06 88888.00 2014-11-20 06:14:04.409 324 15160.38 15.87 53606.07 88888.00 2014-11-20 06:14:04.909 324 15160.33 15.79 53605.96 88888.00 2014-11-20 06:14:05.409 324 15160.31 15.84 53605.85 88888.00 2014-11-20 06:14:05.909 324 15160.31 15.81 53605.84 88888.00 2014-11-20 06:14:06.409 324 15160.39 15.81 53605.94 88888.00 2014-11-20 06:14:06.909 324 15160.41 15.84 53605.93 88888.00 2014-11-20 06:14:07.409 324 15160.38 15.80 53605.92 88888.00 2014-11-20 06:14:07.909 324 15160.36 15.83 53605.92 88888.00 2014-11-20 06:14:08.409 324 15160.38 15.82 53605.87 88888.00 2014-11-20 06:14:08.909 324 15160.39 15.84 53605.85 88888.00 2014-11-20 06:14:09.409 324 15160.38 15.88 53605.89 88888.00 2014-11-20 06:14:09.909 324 15160.35 15.92 53605.90 88888.00 2014-11-20 06:14:10.409 324 15160.36 16.00 53605.90 88888.00 2014-11-20 06:14:10.909 324 15160.33 15.96 53605.91 88888.00 2014-11-20 06:14:11.409 324 15160.32 15.76 53605.94 88888.00 2014-11-20 06:14:11.909 324 15160.32 15.74 53606.01 88888.00 2014-11-20 06:14:12.409 324 15160.26 15.81 53605.98 88888.00 2014-11-20 06:14:12.909 324 15160.27 15.80 53605.82 88888.00 2014-11-20 06:14:13.409 324 15160.25 15.81 53605.85 88888.00 2014-11-20 06:14:13.909 324 15160.24 15.83 53605.95 88888.00 2014-11-20 06:14:14.409 324 15160.17 15.89 53605.88 88888.00 2014-11-20 06:14:14.909 324 15160.16 15.88 53605.79 88888.00 2014-11-20 06:14:15.409 324 15160.17 15.89 53605.80 88888.00 2014-11-20 06:14:15.909 324 15160.18 15.85 53605.81 88888.00 2014-11-20 06:14:16.409 324 15160.16 15.80 53605.88 88888.00 2014-11-20 06:14:16.909 324 15160.17 15.81 53605.86 88888.00 2014-11-20 06:14:17.409 324 15160.17 15.80 53605.82 88888.00 2014-11-20 06:14:17.909 324 15160.16 15.81 53605.87 88888.00 2014-11-20 06:14:18.409 324 15160.18 15.80 53605.86 88888.00 2014-11-20 06:14:18.909 324 15160.20 15.78 53605.81 88888.00 2014-11-20 06:14:19.409 324 15160.16 15.80 53605.74 88888.00 2014-11-20 06:14:19.909 324 15160.17 15.73 53605.77 88888.00 2014-11-20 06:14:20.409 324 15160.21 15.73 53605.80 88888.00 2014-11-20 06:14:20.909 324 15160.23 15.78 53605.79 88888.00 2014-11-20 06:14:21.409 324 15160.23 15.78 53605.67 88888.00 2014-11-20 06:14:21.909 324 15160.26 15.80 53605.71 88888.00 2014-11-20 06:14:22.409 324 15160.31 15.84 53605.75 88888.00 2014-11-20 06:14:22.909 324 15160.33 15.84 53605.71 88888.00 2014-11-20 06:14:23.409 324 15160.35 15.89 53605.70 88888.00 2014-11-20 06:14:23.909 324 15160.34 15.87 53605.78 88888.00 2014-11-20 06:14:24.409 324 15160.32 15.85 53605.79 88888.00 2014-11-20 06:14:24.909 324 15160.36 15.89 53605.81 88888.00 2014-11-20 06:14:25.409 324 15160.36 15.81 53605.75 88888.00 2014-11-20 06:14:25.909 324 15160.39 15.84 53605.75 88888.00 2014-11-20 06:14:26.409 324 15160.39 15.91 53605.70 88888.00 2014-11-20 06:14:26.909 324 15160.43 15.83 53605.68 88888.00 2014-11-20 06:14:27.409 324 15160.47 15.82 53605.69 88888.00 2014-11-20 06:14:27.909 324 15160.44 15.87 53605.73 88888.00 2014-11-20 06:14:28.409 324 15160.47 15.91 53605.74 88888.00 2014-11-20 06:14:28.909 324 15160.51 15.84 53605.67 88888.00 2014-11-20 06:14:29.409 324 15160.53 15.85 53605.71 88888.00 2014-11-20 06:14:29.909 324 15160.57 15.83 53605.77 88888.00 2014-11-20 06:14:30.409 324 15160.57 15.87 53605.81 88888.00 2014-11-20 06:14:30.909 324 15160.60 15.89 53605.81 88888.00 2014-11-20 06:14:31.409 324 15160.66 15.81 53605.82 88888.00 2014-11-20 06:14:31.909 324 15160.67 15.79 53605.81 88888.00 2014-11-20 06:14:32.409 324 15160.68 15.85 53605.80 88888.00 2014-11-20 06:14:32.909 324 15160.67 15.85 53605.79 88888.00 2014-11-20 06:14:33.409 324 15160.63 15.82 53605.77 88888.00 2014-11-20 06:14:33.909 324 15160.61 15.89 53605.79 88888.00 2014-11-20 06:14:34.409 324 15160.65 15.89 53605.75 88888.00 2014-11-20 06:14:34.909 324 15160.63 15.87 53605.71 88888.00 2014-11-20 06:14:35.409 324 15160.62 15.88 53605.72 88888.00 2014-11-20 06:14:35.909 324 15160.63 15.85 53605.75 88888.00 2014-11-20 06:14:36.409 324 15160.68 15.75 53605.85 88888.00 2014-11-20 06:14:36.909 324 15160.74 15.79 53605.81 88888.00 2014-11-20 06:14:37.409 324 15160.74 15.87 53605.87 88888.00 2014-11-20 06:14:37.909 324 15160.67 15.87 53605.92 88888.00 2014-11-20 06:14:38.409 324 15160.66 15.83 53605.94 88888.00 2014-11-20 06:14:38.909 324 15160.71 15.80 53605.86 88888.00 2014-11-20 06:14:39.409 324 15160.75 15.81 53605.88 88888.00 2014-11-20 06:14:39.909 324 15160.76 15.85 53605.85 88888.00 2014-11-20 06:14:40.409 324 15160.80 15.94 53605.81 88888.00 2014-11-20 06:14:40.909 324 15160.81 15.92 53605.87 88888.00 2014-11-20 06:14:41.409 324 15160.79 15.80 53605.95 88888.00 2014-11-20 06:14:41.909 324 15160.78 15.75 53605.91 88888.00 2014-11-20 06:14:42.409 324 15160.78 15.72 53605.95 88888.00 2014-11-20 06:14:42.909 324 15160.81 15.71 53606.00 88888.00 2014-11-20 06:14:43.409 324 15160.79 15.76 53606.02 88888.00 2014-11-20 06:14:43.909 324 15160.83 15.78 53606.09 88888.00 2014-11-20 06:14:44.409 324 15160.86 15.75 53606.07 88888.00 2014-11-20 06:14:44.909 324 15160.89 15.73 53606.05 88888.00 2014-11-20 06:14:45.409 324 15160.89 15.74 53606.00 88888.00 2014-11-20 06:14:45.909 324 15160.89 15.78 53606.07 88888.00 2014-11-20 06:14:46.409 324 15160.88 15.75 53605.99 88888.00 2014-11-20 06:14:46.909 324 15160.88 15.74 53605.93 88888.00 2014-11-20 06:14:47.409 324 15160.92 15.74 53605.94 88888.00 2014-11-20 06:14:47.909 324 15160.93 15.70 53605.98 88888.00 2014-11-20 06:14:48.409 324 15160.93 15.68 53606.04 88888.00 2014-11-20 06:14:48.909 324 15160.98 15.74 53606.09 88888.00 2014-11-20 06:14:49.409 324 15160.96 15.76 53606.14 88888.00 2014-11-20 06:14:49.909 324 15160.95 15.72 53606.11 88888.00 2014-11-20 06:14:50.409 324 15160.90 15.74 53606.11 88888.00 2014-11-20 06:14:50.909 324 15160.87 15.76 53606.12 88888.00 2014-11-20 06:14:51.409 324 15160.88 15.74 53606.12 88888.00 2014-11-20 06:14:51.909 324 15160.85 15.67 53606.12 88888.00 2014-11-20 06:14:52.409 324 15160.85 15.68 53606.05 88888.00 2014-11-20 06:14:52.909 324 15160.86 15.64 53606.08 88888.00 2014-11-20 06:14:53.409 324 15160.89 15.64 53606.10 88888.00 2014-11-20 06:14:53.909 324 15160.93 15.65 53606.06 88888.00 2014-11-20 06:14:54.409 324 15160.92 15.70 53606.13 88888.00 2014-11-20 06:14:54.909 324 15160.94 15.64 53606.12 88888.00 2014-11-20 06:14:55.409 324 15161.01 15.59 53606.13 88888.00 2014-11-20 06:14:55.909 324 15160.97 15.65 53606.09 88888.00 2014-11-20 06:14:56.409 324 15160.96 15.62 53606.08 88888.00 2014-11-20 06:14:56.909 324 15160.98 15.67 53606.14 88888.00 2014-11-20 06:14:57.409 324 15160.97 15.68 53606.12 88888.00 2014-11-20 06:14:57.909 324 15160.90 15.65 53606.12 88888.00 2014-11-20 06:14:58.409 324 15160.87 15.68 53606.08 88888.00 2014-11-20 06:14:58.909 324 15160.90 15.62 53605.98 88888.00 2014-11-20 06:14:59.409 324 15160.90 15.66 53605.98 88888.00 2014-11-20 06:14:59.909 324 15160.87 15.65 53606.00 88888.00 2014-11-20 06:15:00.409 324 15160.87 15.59 53606.09 88888.00 2014-11-20 06:15:00.909 324 15160.88 15.57 53606.13 88888.00 2014-11-20 06:15:01.409 324 15160.86 15.58 53606.10 88888.00 2014-11-20 06:15:01.909 324 15160.88 15.52 53606.18 88888.00 2014-11-20 06:15:02.409 324 15160.90 15.50 53606.21 88888.00 2014-11-20 06:15:02.909 324 15160.92 15.53 53606.17 88888.00 2014-11-20 06:15:03.409 324 15160.86 15.54 53606.22 88888.00 2014-11-20 06:15:03.909 324 15160.80 15.53 53606.18 88888.00 2014-11-20 06:15:04.409 324 15160.84 15.54 53606.21 88888.00 2014-11-20 06:15:04.909 324 15160.85 15.52 53606.22 88888.00 2014-11-20 06:15:05.409 324 15160.81 15.50 53606.13 88888.00 2014-11-20 06:15:05.909 324 15160.78 15.52 53606.09 88888.00 2014-11-20 06:15:06.409 324 15160.86 15.53 53606.08 88888.00 2014-11-20 06:15:06.909 324 15160.85 15.56 53606.09 88888.00 2014-11-20 06:15:07.409 324 15160.87 15.55 53606.18 88888.00 2014-11-20 06:15:07.909 324 15160.86 15.48 53606.16 88888.00 2014-11-20 06:15:08.409 324 15160.81 15.49 53606.14 88888.00 2014-11-20 06:15:08.909 324 15160.83 15.50 53606.15 88888.00 2014-11-20 06:15:09.409 324 15160.80 15.54 53606.17 88888.00 2014-11-20 06:15:09.909 324 15160.83 15.61 53606.16 88888.00 2014-11-20 06:15:10.409 324 15160.79 15.62 53606.10 88888.00 2014-11-20 06:15:10.909 324 15160.78 15.64 53606.04 88888.00 2014-11-20 06:15:11.409 324 15160.78 15.64 53606.16 88888.00 2014-11-20 06:15:11.909 324 15160.78 15.65 53606.16 88888.00 2014-11-20 06:15:12.409 324 15160.72 15.67 53606.06 88888.00 2014-11-20 06:15:12.909 324 15160.67 15.64 53605.98 88888.00 2014-11-20 06:15:13.409 324 15160.65 15.57 53605.98 88888.00 2014-11-20 06:15:13.909 324 15160.72 15.58 53605.99 88888.00 2014-11-20 06:15:14.409 324 15160.76 15.58 53606.05 88888.00 2014-11-20 06:15:14.909 324 15160.78 15.61 53606.05 88888.00 2014-11-20 06:15:15.409 324 15160.75 15.59 53606.02 88888.00 2014-11-20 06:15:15.909 324 15160.75 15.66 53606.10 88888.00 2014-11-20 06:15:16.409 324 15160.79 15.70 53606.07 88888.00 2014-11-20 06:15:16.909 324 15160.79 15.68 53606.07 88888.00 2014-11-20 06:15:17.409 324 15160.78 15.68 53606.09 88888.00 2014-11-20 06:15:17.909 324 15160.74 15.61 53606.08 88888.00 2014-11-20 06:15:18.409 324 15160.74 15.59 53606.05 88888.00 2014-11-20 06:15:18.909 324 15160.77 15.56 53606.04 88888.00 2014-11-20 06:15:19.409 324 15160.78 15.61 53606.10 88888.00 2014-11-20 06:15:19.909 324 15160.77 15.64 53606.05 88888.00 2014-11-20 06:15:20.409 324 15160.75 15.65 53606.00 88888.00 2014-11-20 06:15:20.909 324 15160.75 15.67 53606.12 88888.00 2014-11-20 06:15:21.409 324 15160.75 15.74 53606.12 88888.00 2014-11-20 06:15:21.909 324 15160.77 15.75 53606.14 88888.00 2014-11-20 06:15:22.409 324 15160.77 15.72 53606.21 88888.00 2014-11-20 06:15:22.909 324 15160.74 15.71 53606.17 88888.00 2014-11-20 06:15:23.409 324 15160.75 15.72 53606.15 88888.00 2014-11-20 06:15:23.909 324 15160.72 15.67 53606.10 88888.00 2014-11-20 06:15:24.409 324 15160.71 15.65 53606.07 88888.00 2014-11-20 06:15:24.909 324 15160.71 15.70 53606.06 88888.00 2014-11-20 06:15:25.409 324 15160.69 15.70 53605.99 88888.00 2014-11-20 06:15:25.909 324 15160.71 15.71 53605.99 88888.00 2014-11-20 06:15:26.409 324 15160.70 15.68 53606.02 88888.00 2014-11-20 06:15:26.909 324 15160.66 15.67 53606.06 88888.00 2014-11-20 06:15:27.409 324 15160.67 15.61 53606.08 88888.00 2014-11-20 06:15:27.909 324 15160.66 15.67 53606.12 88888.00 2014-11-20 06:15:28.409 324 15160.66 15.73 53606.09 88888.00 2014-11-20 06:15:28.909 324 15160.68 15.75 53606.10 88888.00 2014-11-20 06:15:29.409 324 15160.69 15.74 53606.09 88888.00 2014-11-20 06:15:29.909 324 15160.71 15.73 53606.10 88888.00 2014-11-20 06:15:30.409 324 15160.74 15.76 53606.11 88888.00 2014-11-20 06:15:30.909 324 15160.75 15.76 53606.08 88888.00 2014-11-20 06:15:31.409 324 15160.74 15.79 53606.06 88888.00 2014-11-20 06:15:31.909 324 15160.71 15.78 53606.06 88888.00 2014-11-20 06:15:32.409 324 15160.74 15.75 53606.00 88888.00 2014-11-20 06:15:32.909 324 15160.74 15.76 53605.91 88888.00 2014-11-20 06:15:33.409 324 15160.74 15.76 53605.96 88888.00 2014-11-20 06:15:33.909 324 15160.75 15.75 53605.95 88888.00 2014-11-20 06:15:34.409 324 15160.75 15.76 53605.99 88888.00 2014-11-20 06:15:34.909 324 15160.71 15.80 53606.00 88888.00 2014-11-20 06:15:35.410 324 15160.68 15.79 53606.00 88888.00 2014-11-20 06:15:35.910 324 15160.68 15.80 53605.99 88888.00 2014-11-20 06:15:36.410 324 15160.68 15.82 53606.07 88888.00 2014-11-20 06:15:36.910 324 15160.67 15.85 53606.08 88888.00 2014-11-20 06:15:37.410 324 15160.63 15.81 53606.07 88888.00 2014-11-20 06:15:37.910 324 15160.62 15.78 53605.97 88888.00 2014-11-20 06:15:38.410 324 15160.58 15.81 53605.94 88888.00 2014-11-20 06:15:38.910 324 15160.58 15.79 53605.96 88888.00 2014-11-20 06:15:39.410 324 15160.58 15.81 53605.92 88888.00 2014-11-20 06:15:39.910 324 15160.57 15.81 53605.93 88888.00 2014-11-20 06:15:40.410 324 15160.59 15.78 53605.98 88888.00 2014-11-20 06:15:40.910 324 15160.57 15.76 53606.02 88888.00 2014-11-20 06:15:41.410 324 15160.56 15.79 53606.04 88888.00 2014-11-20 06:15:41.910 324 15160.57 15.73 53606.05 88888.00 2014-11-20 06:15:42.410 324 15160.53 15.72 53605.97 88888.00 2014-11-20 06:15:42.910 324 15160.51 15.72 53605.92 88888.00 2014-11-20 06:15:43.410 324 15160.53 15.71 53605.88 88888.00 2014-11-20 06:15:43.910 324 15160.53 15.78 53605.93 88888.00 2014-11-20 06:15:44.410 324 15160.53 15.73 53605.86 88888.00 2014-11-20 06:15:44.910 324 15160.56 15.76 53605.85 88888.00 2014-11-20 06:15:45.410 324 15160.57 15.76 53605.95 88888.00 2014-11-20 06:15:45.910 324 15160.54 15.75 53605.96 88888.00 2014-11-20 06:15:46.410 324 15160.56 15.71 53605.93 88888.00 2014-11-20 06:15:46.910 324 15160.56 15.71 53605.92 88888.00 2014-11-20 06:15:47.410 324 15160.53 15.72 53605.90 88888.00 2014-11-20 06:15:47.910 324 15160.53 15.74 53605.88 88888.00 2014-11-20 06:15:48.410 324 15160.54 15.75 53605.92 88888.00 2014-11-20 06:15:48.910 324 15160.57 15.81 53605.96 88888.00 2014-11-20 06:15:49.410 324 15160.54 15.76 53605.91 88888.00 2014-11-20 06:15:49.910 324 15160.53 15.76 53605.80 88888.00 2014-11-20 06:15:50.410 324 15160.52 15.75 53605.76 88888.00 2014-11-20 06:15:50.910 324 15160.45 15.89 53605.78 88888.00 2014-11-20 06:15:51.410 324 15160.43 15.80 53605.82 88888.00 2014-11-20 06:15:51.910 324 15160.43 15.81 53605.78 88888.00 2014-11-20 06:15:52.410 324 15160.43 15.82 53605.75 88888.00 2014-11-20 06:15:52.910 324 15160.42 15.83 53605.80 88888.00 2014-11-20 06:15:53.410 324 15160.42 15.88 53605.92 88888.00 2014-11-20 06:15:53.910 324 15160.42 15.92 53605.96 88888.00 2014-11-20 06:15:54.410 324 15160.45 15.93 53605.90 88888.00 2014-11-20 06:15:54.910 324 15160.50 15.97 53605.87 88888.00 2014-11-20 06:15:55.410 324 15160.51 15.96 53605.89 88888.00 2014-11-20 06:15:55.910 324 15160.50 15.88 53605.95 88888.00 2014-11-20 06:15:56.410 324 15160.56 15.85 53605.94 88888.00 2014-11-20 06:15:56.910 324 15160.53 15.87 53605.94 88888.00 2014-11-20 06:15:57.410 324 15160.56 15.84 53605.92 88888.00 2014-11-20 06:15:57.910 324 15160.60 15.81 53605.84 88888.00 2014-11-20 06:15:58.410 324 15160.60 15.87 53605.88 88888.00 2014-11-20 06:15:58.910 324 15160.54 15.87 53605.89 88888.00 2014-11-20 06:15:59.410 324 15160.51 15.84 53605.90 88888.00 2014-11-20 06:15:59.910 324 15160.50 15.88 53605.89 88888.00 2014-11-20 06:16:00.410 324 15160.50 15.92 53605.91 88888.00 2014-11-20 06:16:00.910 324 15160.50 15.92 53605.96 88888.00 2014-11-20 06:16:01.410 324 15160.56 15.88 53605.94 88888.00 2014-11-20 06:16:01.910 324 15160.56 15.85 53605.95 88888.00 2014-11-20 06:16:02.410 324 15160.49 15.90 53606.00 88888.00 2014-11-20 06:16:02.910 324 15160.44 15.93 53606.02 88888.00 2014-11-20 06:16:03.410 324 15160.45 15.91 53605.98 88888.00 2014-11-20 06:16:03.910 324 15160.45 15.88 53605.96 88888.00 2014-11-20 06:16:04.410 324 15160.45 15.91 53605.93 88888.00 2014-11-20 06:16:04.910 324 15160.47 15.91 53605.91 88888.00 2014-11-20 06:16:05.410 324 15160.48 15.88 53605.90 88888.00 2014-11-20 06:16:05.910 324 15160.49 15.89 53605.93 88888.00 2014-11-20 06:16:06.410 324 15160.50 15.84 53605.89 88888.00 2014-11-20 06:16:06.910 324 15160.50 15.82 53605.88 88888.00 2014-11-20 06:16:07.410 324 15160.48 15.85 53605.94 88888.00 2014-11-20 06:16:07.910 324 15160.47 15.89 53605.95 88888.00 2014-11-20 06:16:08.410 324 15160.47 15.91 53605.96 88888.00 2014-11-20 06:16:08.910 324 15160.51 15.90 53605.97 88888.00 2014-11-20 06:16:09.410 324 15160.50 15.85 53605.97 88888.00 2014-11-20 06:16:09.910 324 15160.49 15.80 53606.00 88888.00 2014-11-20 06:16:10.410 324 15160.50 15.83 53606.01 88888.00 2014-11-20 06:16:10.910 324 15160.52 15.83 53605.95 88888.00 2014-11-20 06:16:11.410 324 15160.52 15.80 53605.89 88888.00 2014-11-20 06:16:11.910 324 15160.58 15.80 53605.90 88888.00 2014-11-20 06:16:12.410 324 15160.59 15.83 53605.96 88888.00 2014-11-20 06:16:12.910 324 15160.56 15.82 53606.00 88888.00 2014-11-20 06:16:13.410 324 15160.61 15.82 53605.98 88888.00 2014-11-20 06:16:13.910 324 15160.62 15.82 53606.00 88888.00 2014-11-20 06:16:14.410 324 15160.62 15.85 53606.02 88888.00 2014-11-20 06:16:14.910 324 15160.66 15.88 53606.04 88888.00 2014-11-20 06:16:15.410 324 15160.72 15.88 53605.98 88888.00 2014-11-20 06:16:15.910 324 15160.70 15.89 53605.98 88888.00 2014-11-20 06:16:16.410 324 15160.71 15.91 53605.98 88888.00 2014-11-20 06:16:16.910 324 15160.76 15.90 53606.01 88888.00 2014-11-20 06:16:17.410 324 15160.75 15.84 53606.01 88888.00 2014-11-20 06:16:17.910 324 15160.77 15.89 53606.00 88888.00 2014-11-20 06:16:18.410 324 15160.80 15.90 53606.06 88888.00 2014-11-20 06:16:18.910 324 15160.83 15.89 53606.07 88888.00 2014-11-20 06:16:19.410 324 15160.88 15.92 53606.09 88888.00 2014-11-20 06:16:19.910 324 15160.90 15.90 53606.05 88888.00 2014-11-20 06:16:20.410 324 15160.95 15.92 53606.05 88888.00 2014-11-20 06:16:20.910 324 15160.96 15.87 53606.11 88888.00 2014-11-20 06:16:21.410 324 15160.97 15.85 53606.11 88888.00 2014-11-20 06:16:21.910 324 15160.97 15.96 53606.07 88888.00 2014-11-20 06:16:22.410 324 15160.98 15.94 53606.06 88888.00 2014-11-20 06:16:22.910 324 15161.01 15.99 53606.00 88888.00 2014-11-20 06:16:23.410 324 15161.06 15.98 53605.90 88888.00 2014-11-20 06:16:23.910 324 15161.11 15.97 53605.92 88888.00 2014-11-20 06:16:24.410 324 15161.11 16.07 53605.97 88888.00 2014-11-20 06:16:24.910 324 15161.16 16.08 53606.05 88888.00 2014-11-20 06:16:25.410 324 15161.23 16.10 53606.06 88888.00 2014-11-20 06:16:25.910 324 15161.23 16.13 53606.15 88888.00 2014-11-20 06:16:26.410 324 15161.26 16.13 53606.22 88888.00 2014-11-20 06:16:26.910 324 15161.32 16.11 53606.20 88888.00 2014-11-20 06:16:27.410 324 15161.31 16.09 53606.26 88888.00 2014-11-20 06:16:27.910 324 15161.30 16.13 53606.19 88888.00 2014-11-20 06:16:28.410 324 15161.32 16.06 53606.21 88888.00 2014-11-20 06:16:28.910 324 15161.40 16.09 53606.17 88888.00 2014-11-20 06:16:29.410 324 15161.39 16.06 53606.22 88888.00 2014-11-20 06:16:29.910 324 15161.35 16.14 53606.09 88888.00 2014-11-20 06:16:30.410 324 15161.35 16.10 53606.16 88888.00 2014-11-20 06:16:30.910 324 15161.38 16.11 53606.19 88888.00 2014-11-20 06:16:31.410 324 15161.39 16.06 53606.10 88888.00 2014-11-20 06:16:31.910 324 15161.40 16.04 53606.09 88888.00 2014-11-20 06:16:32.410 324 15161.39 16.05 53606.14 88888.00 2014-11-20 06:16:32.910 324 15161.35 16.08 53606.28 88888.00 2014-11-20 06:16:33.410 324 15161.46 16.17 53606.28 88888.00 2014-11-20 06:16:33.910 324 15161.44 16.15 53606.29 88888.00 2014-11-20 06:16:34.410 324 15161.43 16.15 53606.24 88888.00 2014-11-20 06:16:34.910 324 15161.43 16.10 53606.29 88888.00 2014-11-20 06:16:35.410 324 15161.43 16.09 53606.22 88888.00 2014-11-20 06:16:35.910 324 15161.40 16.10 53606.16 88888.00 2014-11-20 06:16:36.410 324 15161.37 16.07 53606.11 88888.00 2014-11-20 06:16:36.910 324 15161.40 16.05 53606.24 88888.00 2014-11-20 06:16:37.410 324 15161.46 16.14 53606.17 88888.00 2014-11-20 06:16:37.910 324 15161.48 16.17 53606.21 88888.00 2014-11-20 06:16:38.410 324 15161.46 16.13 53606.27 88888.00 2014-11-20 06:16:38.910 324 15161.49 16.16 53606.31 88888.00 2014-11-20 06:16:39.410 324 15161.51 16.20 53606.27 88888.00 2014-11-20 06:16:39.910 324 15161.52 16.11 53606.29 88888.00 2014-11-20 06:16:40.410 324 15161.50 16.07 53606.27 88888.00 2014-11-20 06:16:40.910 324 15161.59 16.05 53606.31 88888.00 2014-11-20 06:16:41.410 324 15161.61 16.01 53606.28 88888.00 2014-11-20 06:16:41.910 324 15161.56 16.01 53606.31 88888.00 2014-11-20 06:16:42.410 324 15161.56 16.08 53606.25 88888.00 2014-11-20 06:16:42.910 324 15161.61 16.11 53606.20 88888.00 2014-11-20 06:16:43.410 324 15161.60 16.08 53606.21 88888.00 2014-11-20 06:16:43.910 324 15161.59 16.09 53606.25 88888.00 2014-11-20 06:16:44.410 324 15161.56 16.13 53606.28 88888.00 2014-11-20 06:16:44.910 324 15161.58 16.11 53606.32 88888.00 2014-11-20 06:16:45.410 324 15161.55 16.10 53606.37 88888.00 2014-11-20 06:16:45.910 324 15161.57 16.08 53606.30 88888.00 2014-11-20 06:16:46.410 324 15161.55 16.06 53606.31 88888.00 2014-11-20 06:16:46.910 324 15161.61 16.10 53606.32 88888.00 2014-11-20 06:16:47.410 324 15161.64 16.16 53606.31 88888.00 2014-11-20 06:16:47.910 324 15161.64 16.11 53606.32 88888.00 2014-11-20 06:16:48.410 324 15161.64 16.11 53606.32 88888.00 2014-11-20 06:16:48.910 324 15161.74 16.13 53606.27 88888.00 2014-11-20 06:16:49.410 324 15161.70 16.13 53606.29 88888.00 2014-11-20 06:16:49.910 324 15161.71 16.06 53606.31 88888.00 2014-11-20 06:16:50.410 324 15161.75 16.06 53606.32 88888.00 2014-11-20 06:16:50.910 324 15161.79 16.01 53606.31 88888.00 2014-11-20 06:16:51.410 324 15161.81 16.04 53606.31 88888.00 2014-11-20 06:16:51.910 324 15161.85 16.02 53606.35 88888.00 2014-11-20 06:16:52.410 324 15161.85 16.06 53606.30 88888.00 2014-11-20 06:16:52.910 324 15161.87 16.04 53606.42 88888.00 2014-11-20 06:16:53.410 324 15161.92 16.06 53606.34 88888.00 2014-11-20 06:16:53.910 324 15161.92 16.06 53606.44 88888.00 2014-11-20 06:16:54.410 324 15161.94 16.00 53606.45 88888.00 2014-11-20 06:16:54.910 324 15161.96 15.97 53606.42 88888.00 2014-11-20 06:16:55.410 324 15161.95 16.04 53606.40 88888.00 2014-11-20 06:16:55.910 324 15161.97 16.04 53606.31 88888.00 2014-11-20 06:16:56.410 324 15161.99 16.00 53606.37 88888.00 2014-11-20 06:16:56.910 324 15162.01 16.04 53606.32 88888.00 2014-11-20 06:16:57.410 324 15161.99 16.07 53606.49 88888.00 2014-11-20 06:16:57.910 324 15162.05 16.05 53606.49 88888.00 2014-11-20 06:16:58.410 324 15162.08 16.05 53606.50 88888.00 2014-11-20 06:16:58.910 324 15162.07 15.99 53606.59 88888.00 2014-11-20 06:16:59.410 324 15162.11 16.09 53606.42 88888.00 2014-11-20 06:16:59.910 324 15162.12 16.13 53606.46 88888.00 2014-11-20 06:17:00.410 324 15162.16 16.09 53606.42 88888.00 2014-11-20 06:17:00.910 324 15162.15 16.10 53606.42 88888.00 2014-11-20 06:17:01.410 324 15162.19 16.05 53606.45 88888.00 2014-11-20 06:17:01.910 324 15162.28 16.09 53606.37 88888.00 2014-11-20 06:17:02.410 324 15162.30 16.02 53606.49 88888.00 2014-11-20 06:17:02.910 324 15162.29 15.98 53606.44 88888.00 2014-11-20 06:17:03.410 324 15162.28 15.97 53606.46 88888.00 2014-11-20 06:17:03.910 324 15162.26 15.94 53606.55 88888.00 2014-11-20 06:17:04.410 324 15162.32 15.98 53606.42 88888.00 2014-11-20 06:17:04.910 324 15162.30 16.00 53606.53 88888.00 2014-11-20 06:17:05.410 324 15162.30 15.99 53606.57 88888.00 2014-11-20 06:17:05.910 324 15162.32 15.98 53606.48 88888.00 2014-11-20 06:17:06.410 324 15162.34 16.00 53606.55 88888.00 2014-11-20 06:17:06.910 324 15162.34 15.96 53606.59 88888.00 2014-11-20 06:17:07.410 324 15162.32 15.99 53606.45 88888.00 2014-11-20 06:17:07.910 324 15162.34 16.02 53606.47 88888.00 2014-11-20 06:17:08.410 324 15162.41 15.99 53606.45 88888.00 2014-11-20 06:17:08.910 324 15162.41 16.05 53606.45 88888.00 2014-11-20 06:17:09.410 324 15162.42 16.01 53606.59 88888.00 2014-11-20 06:17:09.910 324 15162.47 15.96 53606.49 88888.00 2014-11-20 06:17:10.410 324 15162.47 15.94 53606.48 88888.00 2014-11-20 06:17:10.910 324 15162.50 15.93 53606.54 88888.00 2014-11-20 06:17:11.410 324 15162.52 15.97 53606.51 88888.00 2014-11-20 06:17:11.910 324 15162.55 16.00 53606.53 88888.00 2014-11-20 06:17:12.410 324 15162.62 15.94 53606.60 88888.00 2014-11-20 06:17:12.910 324 15162.64 15.90 53606.46 88888.00 2014-11-20 06:17:13.410 324 15162.59 15.96 53606.52 88888.00 2014-11-20 06:17:13.910 324 15162.59 15.92 53606.66 88888.00 2014-11-20 06:17:14.410 324 15162.62 15.97 53606.53 88888.00 2014-11-20 06:17:14.910 324 15162.62 16.05 53606.49 88888.00 2014-11-20 06:17:15.410 324 15162.69 16.01 53606.61 88888.00 2014-11-20 06:17:15.910 324 15162.77 16.07 53606.57 88888.00 2014-11-20 06:17:16.410 324 15162.78 16.19 53606.53 88888.00 2014-11-20 06:17:16.910 324 15162.83 16.20 53606.62 88888.00 2014-11-20 06:17:17.410 324 15162.85 16.16 53606.66 88888.00 2014-11-20 06:17:17.910 324 15162.87 16.16 53606.54 88888.00 2014-11-20 06:17:18.410 324 15162.87 16.16 53606.54 88888.00 2014-11-20 06:17:18.910 324 15162.87 16.06 53606.65 88888.00 2014-11-20 06:17:19.410 324 15162.89 16.00 53606.59 88888.00 2014-11-20 06:17:19.910 324 15162.88 15.98 53606.51 88888.00 2014-11-20 06:17:20.410 324 15162.87 15.94 53606.51 88888.00 2014-11-20 06:17:20.910 324 15162.86 15.91 53606.59 88888.00 2014-11-20 06:17:21.410 324 15162.84 15.96 53606.49 88888.00 2014-11-20 06:17:21.910 324 15162.86 16.02 53606.50 88888.00 2014-11-20 06:17:22.410 324 15162.83 15.97 53606.66 88888.00 2014-11-20 06:17:22.910 324 15162.92 15.93 53606.68 88888.00 2014-11-20 06:17:23.410 324 15163.01 15.97 53606.66 88888.00 2014-11-20 06:17:23.910 324 15162.98 15.93 53606.69 88888.00 2014-11-20 06:17:24.410 324 15162.98 15.88 53606.74 88888.00 2014-11-20 06:17:24.910 324 15163.04 15.88 53606.67 88888.00 2014-11-20 06:17:25.410 324 15163.06 15.88 53606.53 88888.00 2014-11-20 06:17:25.910 324 15163.01 15.96 53606.64 88888.00 2014-11-20 06:17:26.410 324 15162.93 15.97 53606.78 88888.00 2014-11-20 06:17:26.910 324 15162.97 15.97 53606.77 88888.00 2014-11-20 06:17:27.410 324 15163.03 16.00 53606.58 88888.00 2014-11-20 06:17:27.910 324 15163.00 16.00 53606.57 88888.00 2014-11-20 06:17:28.410 324 15163.02 15.99 53606.68 88888.00 2014-11-20 06:17:28.910 324 15163.03 15.94 53606.69 88888.00 2014-11-20 06:17:29.410 324 15163.04 15.98 53606.65 88888.00 2014-11-20 06:17:29.910 324 15163.03 16.08 53606.73 88888.00 2014-11-20 06:17:30.410 324 15163.02 16.09 53606.91 88888.00 2014-11-20 06:17:30.910 324 15163.02 16.01 53606.89 88888.00 2014-11-20 06:17:31.410 324 15163.05 16.01 53606.74 88888.00 2014-11-20 06:17:31.910 324 15163.00 15.99 53606.70 88888.00 2014-11-20 06:17:32.410 324 15162.95 15.93 53606.80 88888.00 2014-11-20 06:17:32.910 324 15162.95 15.97 53606.86 88888.00 2014-11-20 06:17:33.410 324 15163.00 15.97 53606.67 88888.00 2014-11-20 06:17:33.910 324 15163.00 16.04 53606.59 88888.00 2014-11-20 06:17:34.410 324 15162.93 16.02 53606.69 88888.00 2014-11-20 06:17:34.910 324 15162.95 15.97 53606.77 88888.00 2014-11-20 06:17:35.410 324 15162.98 15.96 53606.67 88888.00 2014-11-20 06:17:35.910 324 15163.02 15.96 53606.64 88888.00 2014-11-20 06:17:36.410 324 15162.97 15.93 53606.82 88888.00 2014-11-20 06:17:36.910 324 15162.94 15.97 53606.95 88888.00 2014-11-20 06:17:37.410 324 15162.92 15.98 53606.82 88888.00 2014-11-20 06:17:37.910 324 15162.92 15.96 53606.71 88888.00 2014-11-20 06:17:38.410 324 15162.89 15.93 53606.73 88888.00 2014-11-20 06:17:38.910 324 15162.88 15.98 53606.89 88888.00 2014-11-20 06:17:39.410 324 15162.91 16.04 53606.88 88888.00 2014-11-20 06:17:39.910 324 15162.92 16.05 53606.74 88888.00 2014-11-20 06:17:40.410 324 15162.85 16.02 53606.65 88888.00 2014-11-20 06:17:40.910 324 15162.77 15.99 53606.67 88888.00 2014-11-20 06:17:41.410 324 15162.74 15.97 53606.62 88888.00 2014-11-20 06:17:41.910 324 15162.74 15.94 53606.56 88888.00 2014-11-20 06:17:42.410 324 15162.73 15.98 53606.72 88888.00 2014-11-20 06:17:42.910 324 15162.70 15.97 53606.82 88888.00 2014-11-20 06:17:43.410 324 15162.73 15.96 53606.71 88888.00 2014-11-20 06:17:43.910 324 15162.71 15.92 53606.70 88888.00 2014-11-20 06:17:44.410 324 15162.73 15.93 53606.78 88888.00 2014-11-20 06:17:44.910 324 15162.75 15.97 53606.72 88888.00 2014-11-20 06:17:45.410 324 15162.74 15.99 53606.53 88888.00 2014-11-20 06:17:45.910 324 15162.70 16.00 53606.62 88888.00 2014-11-20 06:17:46.410 324 15162.70 15.94 53606.61 88888.00 2014-11-20 06:17:46.910 324 15162.71 15.94 53606.59 88888.00 2014-11-20 06:17:47.410 324 15162.68 16.04 53606.66 88888.00 2014-11-20 06:17:47.910 324 15162.69 16.02 53606.75 88888.00 2014-11-20 06:17:48.410 324 15162.70 16.08 53606.68 88888.00 2014-11-20 06:17:48.910 324 15162.68 16.10 53606.59 88888.00 2014-11-20 06:17:49.410 324 15162.68 16.07 53606.71 88888.00 2014-11-20 06:17:49.910 324 15162.73 15.96 53606.69 88888.00 2014-11-20 06:17:50.410 324 15162.78 15.96 53606.59 88888.00 2014-11-20 06:17:50.910 324 15162.75 15.98 53606.67 88888.00 2014-11-20 06:17:51.410 324 15162.75 15.96 53606.74 88888.00 2014-11-20 06:17:51.910 324 15162.78 15.96 53606.65 88888.00 2014-11-20 06:17:52.410 324 15162.82 15.98 53606.52 88888.00 2014-11-20 06:17:52.910 324 15162.75 15.93 53606.62 88888.00 2014-11-20 06:17:53.410 324 15162.77 15.87 53606.59 88888.00 2014-11-20 06:17:53.910 324 15162.78 15.85 53606.45 88888.00 2014-11-20 06:17:54.410 324 15162.79 15.83 53606.56 88888.00 2014-11-20 06:17:54.910 324 15162.83 15.76 53606.64 88888.00 2014-11-20 06:17:55.410 324 15162.86 15.82 53606.56 88888.00 2014-11-20 06:17:55.910 324 15162.80 15.91 53606.60 88888.00 2014-11-20 06:17:56.410 324 15162.78 15.90 53606.77 88888.00 2014-11-20 06:17:56.910 324 15162.83 15.93 53606.74 88888.00 2014-11-20 06:17:57.410 324 15162.80 16.00 53606.57 88888.00 2014-11-20 06:17:57.910 324 15162.80 15.98 53606.66 88888.00 2014-11-20 06:17:58.410 324 15162.82 15.90 53606.70 88888.00 2014-11-20 06:17:58.910 324 15162.84 15.94 53606.50 88888.00 2014-11-20 06:17:59.410 324 15162.78 16.04 53606.48 88888.00 2014-11-20 06:17:59.910 324 15162.82 16.02 53606.61 88888.00 2014-11-20 06:18:00.410 324 15162.87 15.96 53606.67 88888.00 2014-11-20 06:18:00.910 324 15162.85 15.99 53606.53 88888.00 2014-11-20 06:18:01.410 324 15162.83 15.93 53606.65 88888.00 2014-11-20 06:18:01.910 324 15162.85 15.91 53606.82 88888.00 2014-11-20 06:18:02.410 324 15162.84 15.96 53606.74 88888.00 2014-11-20 06:18:02.910 324 15162.88 16.00 53606.69 88888.00 2014-11-20 06:18:03.410 324 15162.91 15.92 53606.75 88888.00 2014-11-20 06:18:03.910 324 15162.88 15.87 53606.81 88888.00 2014-11-20 06:18:04.410 324 15162.88 15.94 53606.61 88888.00 2014-11-20 06:18:04.910 324 15162.92 16.01 53606.64 88888.00 2014-11-20 06:18:05.410 324 15162.89 16.01 53606.74 88888.00 2014-11-20 06:18:05.910 324 15162.93 15.97 53606.73 88888.00 2014-11-20 06:18:06.410 324 15162.93 16.02 53606.65 88888.00 2014-11-20 06:18:06.910 324 15162.96 16.06 53606.70 88888.00 2014-11-20 06:18:07.410 324 15163.00 16.02 53606.79 88888.00 2014-11-20 06:18:07.910 324 15163.10 16.10 53606.81 88888.00 2014-11-20 06:18:08.410 324 15163.16 16.19 53606.71 88888.00 2014-11-20 06:18:08.910 324 15163.12 16.15 53606.66 88888.00 2014-11-20 06:18:09.410 324 15163.04 16.09 53606.77 88888.00 2014-11-20 06:18:09.910 324 15163.02 16.08 53606.80 88888.00 2014-11-20 06:18:10.410 324 15163.10 16.07 53606.68 88888.00 2014-11-20 06:18:10.910 324 15163.05 16.14 53606.64 88888.00 2014-11-20 06:18:11.410 324 15163.03 16.15 53606.77 88888.00 2014-11-20 06:18:11.910 324 15163.03 16.13 53606.80 88888.00 2014-11-20 06:18:12.410 324 15163.06 16.06 53606.72 88888.00 2014-11-20 06:18:12.910 324 15163.10 16.07 53606.57 88888.00 2014-11-20 06:18:13.410 324 15163.06 16.13 53606.66 88888.00 2014-11-20 06:18:13.910 324 15163.06 16.11 53606.76 88888.00 2014-11-20 06:18:14.410 324 15163.11 16.10 53606.80 88888.00 2014-11-20 06:18:14.910 324 15163.22 16.15 53606.71 88888.00 2014-11-20 06:18:15.410 324 15163.22 16.15 53606.67 88888.00 2014-11-20 06:18:15.910 324 15163.22 16.16 53606.80 88888.00 2014-11-20 06:18:16.410 324 15163.28 16.15 53606.89 88888.00 2014-11-20 06:18:16.910 324 15163.27 16.15 53606.86 88888.00 2014-11-20 06:18:17.410 324 15163.33 16.11 53606.71 88888.00 2014-11-20 06:18:17.910 324 15163.32 16.15 53606.74 88888.00 2014-11-20 06:18:18.410 324 15163.28 16.20 53606.79 88888.00 2014-11-20 06:18:18.910 324 15163.30 16.23 53606.88 88888.00 2014-11-20 06:18:19.410 324 15163.38 16.23 53606.90 88888.00 2014-11-20 06:18:19.910 324 15163.46 16.26 53606.78 88888.00 2014-11-20 06:18:20.410 324 15163.47 16.28 53606.75 88888.00 2014-11-20 06:18:20.910 324 15163.49 16.22 53606.86 88888.00 2014-11-20 06:18:21.410 324 15163.51 16.22 53606.97 88888.00 2014-11-20 06:18:21.910 324 15163.51 16.20 53607.07 88888.00 2014-11-20 06:18:22.410 324 15163.59 16.24 53607.04 88888.00 2014-11-20 06:18:22.910 324 15163.59 16.26 53606.98 88888.00 2014-11-20 06:18:23.410 324 15163.60 16.24 53606.90 88888.00 2014-11-20 06:18:23.910 324 15163.64 16.24 53606.77 88888.00 2014-11-20 06:18:24.410 324 15163.65 16.28 53606.75 88888.00 2014-11-20 06:18:24.910 324 15163.61 16.34 53606.85 88888.00 2014-11-20 06:18:25.410 324 15163.66 16.34 53606.89 88888.00 2014-11-20 06:18:25.910 324 15163.69 16.34 53606.92 88888.00 2014-11-20 06:18:26.410 324 15163.77 16.37 53606.90 88888.00 2014-11-20 06:18:26.910 324 15163.86 16.41 53606.95 88888.00 2014-11-20 06:18:27.410 324 15163.90 16.40 53606.95 88888.00 2014-11-20 06:18:27.910 324 15163.86 16.50 53606.86 88888.00 2014-11-20 06:18:28.410 324 15163.87 16.51 53606.85 88888.00 2014-11-20 06:18:28.910 324 15163.92 16.48 53606.92 88888.00 2014-11-20 06:18:29.410 324 15163.93 16.50 53606.93 88888.00 2014-11-20 06:18:29.910 324 15163.92 16.44 53606.96 88888.00 2014-11-20 06:18:30.410 324 15163.95 16.36 53607.07 88888.00 2014-11-20 06:18:30.910 324 15164.02 16.37 53607.16 88888.00 2014-11-20 06:18:31.410 324 15164.04 16.35 53607.15 88888.00 2014-11-20 06:18:31.910 324 15164.07 16.40 53607.16 88888.00 2014-11-20 06:18:32.410 324 15164.20 16.41 53607.20 88888.00 2014-11-20 06:18:32.910 324 15164.21 16.37 53607.25 88888.00 2014-11-20 06:18:33.410 324 15164.24 16.39 53607.27 88888.00 2014-11-20 06:18:33.910 324 15164.29 16.34 53607.26 88888.00 2014-11-20 06:18:34.410 324 15164.27 16.39 53607.26 88888.00 2014-11-20 06:18:34.910 324 15164.22 16.42 53607.27 88888.00 2014-11-20 06:18:35.410 324 15164.29 16.43 53607.28 88888.00 2014-11-20 06:18:35.910 324 15164.36 16.51 53607.32 88888.00 2014-11-20 06:18:36.410 324 15164.40 16.50 53607.30 88888.00 2014-11-20 06:18:36.910 324 15164.39 16.45 53607.31 88888.00 2014-11-20 06:18:37.410 324 15164.38 16.42 53607.30 88888.00 2014-11-20 06:18:37.910 324 15164.40 16.39 53607.27 88888.00 2014-11-20 06:18:38.410 324 15164.40 16.37 53607.18 88888.00 2014-11-20 06:18:38.910 324 15164.40 16.40 53607.18 88888.00 2014-11-20 06:18:39.410 324 15164.41 16.42 53607.19 88888.00 2014-11-20 06:18:39.910 324 15164.39 16.40 53607.22 88888.00 2014-11-20 06:18:40.410 324 15164.36 16.39 53607.20 88888.00 2014-11-20 06:18:40.910 324 15164.34 16.47 53607.18 88888.00 2014-11-20 06:18:41.410 324 15164.37 16.43 53607.17 88888.00 2014-11-20 06:18:41.910 324 15164.37 16.40 53607.22 88888.00 2014-11-20 06:18:42.410 324 15164.34 16.41 53607.19 88888.00 2014-11-20 06:18:42.910 324 15164.36 16.40 53607.23 88888.00 2014-11-20 06:18:43.410 324 15164.34 16.37 53607.18 88888.00 2014-11-20 06:18:43.910 324 15164.31 16.36 53607.17 88888.00 2014-11-20 06:18:44.410 324 15164.28 16.35 53607.13 88888.00 2014-11-20 06:18:44.910 324 15164.28 16.33 53607.12 88888.00 2014-11-20 06:18:45.410 324 15164.24 16.33 53607.12 88888.00 2014-11-20 06:18:45.910 324 15164.20 16.25 53607.20 88888.00 2014-11-20 06:18:46.410 324 15164.16 16.24 53607.23 88888.00 2014-11-20 06:18:46.910 324 15164.10 16.24 53607.23 88888.00 2014-11-20 06:18:47.410 324 15164.11 16.30 53607.21 88888.00 2014-11-20 06:18:47.910 324 15164.07 16.30 53607.29 88888.00 2014-11-20 06:18:48.410 324 15164.06 16.31 53607.25 88888.00 2014-11-20 06:18:48.910 324 15163.96 16.30 53607.28 88888.00 2014-11-20 06:18:49.410 324 15163.94 16.27 53607.33 88888.00 2014-11-20 06:18:49.910 324 15163.93 16.27 53607.33 88888.00 2014-11-20 06:18:50.410 324 15163.87 16.25 53607.37 88888.00 2014-11-20 06:18:50.910 324 15163.83 16.19 53607.34 88888.00 2014-11-20 06:18:51.410 324 15163.77 16.19 53607.32 88888.00 2014-11-20 06:18:51.910 324 15163.75 16.19 53607.33 88888.00 2014-11-20 06:18:52.410 324 15163.75 16.17 53607.41 88888.00 2014-11-20 06:18:52.910 324 15163.72 16.16 53607.45 88888.00 2014-11-20 06:18:53.410 324 15163.66 16.14 53607.37 88888.00 2014-11-20 06:18:53.910 324 15163.61 16.18 53607.32 88888.00 2014-11-20 06:18:54.410 324 15163.64 16.15 53607.23 88888.00 2014-11-20 06:18:54.910 324 15163.69 16.11 53607.25 88888.00 2014-11-20 06:18:55.410 324 15163.67 16.19 53607.15 88888.00 2014-11-20 06:18:55.910 324 15163.57 16.23 53607.14 88888.00 2014-11-20 06:18:56.410 324 15163.49 16.24 53607.20 88888.00 2014-11-20 06:18:56.910 324 15163.40 16.19 53607.22 88888.00 2014-11-20 06:18:57.410 324 15163.39 16.28 53607.27 88888.00 2014-11-20 06:18:57.910 324 15163.39 16.19 53607.22 88888.00 2014-11-20 06:18:58.410 324 15163.39 16.17 53607.17 88888.00 2014-11-20 06:18:58.910 324 15163.36 16.23 53607.12 88888.00 2014-11-20 06:18:59.410 324 15163.32 16.26 53606.98 88888.00 2014-11-20 06:18:59.910 324 15163.24 16.27 53607.04 88888.00 2014-11-20 06:19:00.410 324 15163.24 16.30 53607.14 88888.00 2014-11-20 06:19:00.910 324 15163.28 16.26 53607.28 88888.00 2014-11-20 06:19:01.410 324 15163.32 16.17 53607.40 88888.00 2014-11-20 06:19:01.910 324 15163.30 16.11 53607.36 88888.00 2014-11-20 06:19:02.410 324 15163.31 16.06 53607.19 88888.00 2014-11-20 06:19:02.910 324 15163.28 16.05 53607.09 88888.00 2014-11-20 06:19:03.410 324 15163.24 16.09 53607.04 88888.00 2014-11-20 06:19:03.910 324 15163.20 16.17 53606.98 88888.00 2014-11-20 06:19:04.410 324 15163.16 16.16 53607.11 88888.00 2014-11-20 06:19:04.910 324 15163.13 16.13 53607.22 88888.00 2014-11-20 06:19:05.410 324 15163.09 16.09 53607.10 88888.00 2014-11-20 06:19:05.910 324 15163.06 16.08 53606.95 88888.00 2014-11-20 06:19:06.410 324 15163.06 16.13 53607.01 88888.00 2014-11-20 06:19:06.910 324 15163.03 16.16 53607.08 88888.00 2014-11-20 06:19:07.410 324 15163.01 16.10 53607.14 88888.00 2014-11-20 06:19:07.910 324 15163.02 16.11 53607.16 88888.00 2014-11-20 06:19:08.410 324 15163.00 16.19 53607.16 88888.00 2014-11-20 06:19:08.910 324 15162.98 16.22 53607.00 88888.00 2014-11-20 06:19:09.410 324 15162.93 16.23 53606.94 88888.00 2014-11-20 06:19:09.910 324 15162.87 16.14 53607.08 88888.00 2014-11-20 06:19:10.410 324 15162.83 16.11 53607.10 88888.00 2014-11-20 06:19:10.910 324 15162.85 16.20 53606.98 88888.00 2014-11-20 06:19:11.410 324 15162.85 16.20 53606.93 88888.00 2014-11-20 06:19:11.910 324 15162.83 16.22 53607.06 88888.00 2014-11-20 06:19:12.410 324 15162.86 16.25 53607.11 88888.00 2014-11-20 06:19:12.910 324 15162.94 16.24 53607.14 88888.00 2014-11-20 06:19:13.410 324 15162.95 16.24 53606.99 88888.00 2014-11-20 06:19:13.910 324 15162.86 16.36 53606.86 88888.00 2014-11-20 06:19:14.410 324 15162.73 16.30 53606.97 88888.00 2014-11-20 06:19:14.910 324 15162.70 16.22 53607.08 88888.00 2014-11-20 06:19:15.410 324 15162.71 16.22 53607.01 88888.00 2014-11-20 06:19:15.910 324 15162.77 16.26 53606.85 88888.00 2014-11-20 06:19:16.410 324 15162.68 16.36 53606.87 88888.00 2014-11-20 06:19:16.910 324 15162.66 16.40 53607.00 88888.00 2014-11-20 06:19:17.410 324 15162.67 16.31 53606.96 88888.00 2014-11-20 06:19:17.910 324 15162.65 16.26 53606.80 88888.00 2014-11-20 06:19:18.410 324 15162.67 16.36 53606.86 88888.00 2014-11-20 06:19:18.910 324 15162.66 16.44 53607.00 88888.00 2014-11-20 06:19:19.410 324 15162.69 16.40 53607.10 88888.00 2014-11-20 06:19:19.910 324 15162.70 16.37 53606.95 88888.00 2014-11-20 06:19:20.410 324 15162.68 16.32 53606.97 88888.00 2014-11-20 06:19:20.910 324 15162.69 16.37 53607.06 88888.00 2014-11-20 06:19:21.410 324 15162.74 16.36 53607.06 88888.00 2014-11-20 06:19:21.910 324 15162.74 16.37 53606.91 88888.00 2014-11-20 06:19:22.410 324 15162.75 16.39 53606.85 88888.00 2014-11-20 06:19:22.910 324 15162.69 16.35 53606.89 88888.00 2014-11-20 06:19:23.410 324 15162.66 16.33 53606.94 88888.00 2014-11-20 06:19:23.910 324 15162.64 16.37 53606.85 88888.00 2014-11-20 06:19:24.410 324 15162.61 16.41 53606.78 88888.00 2014-11-20 06:19:24.910 324 15162.61 16.37 53606.92 88888.00 2014-11-20 06:19:25.410 324 15162.69 16.39 53607.00 88888.00 2014-11-20 06:19:25.910 324 15162.71 16.45 53606.89 88888.00 2014-11-20 06:19:26.410 324 15162.73 16.54 53606.92 88888.00 2014-11-20 06:19:26.910 324 15162.64 16.67 53607.04 88888.00 2014-11-20 06:19:27.410 324 15162.66 16.66 53607.05 88888.00 2014-11-20 06:19:27.910 324 15162.66 16.68 53606.91 88888.00 2014-11-20 06:19:28.410 324 15162.61 16.73 53606.89 88888.00 2014-11-20 06:19:28.910 324 15162.59 16.60 53607.06 88888.00 2014-11-20 06:19:29.410 324 15162.61 16.48 53607.00 88888.00 2014-11-20 06:19:29.910 324 15162.65 16.49 53606.87 88888.00 2014-11-20 06:19:30.410 324 15162.64 16.51 53606.85 88888.00 2014-11-20 06:19:30.910 324 15162.62 16.48 53606.97 88888.00 2014-11-20 06:19:31.410 324 15162.66 16.47 53607.01 88888.00 2014-11-20 06:19:31.910 324 15162.69 16.48 53607.00 88888.00 2014-11-20 06:19:32.410 324 15162.73 16.54 53606.89 88888.00 2014-11-20 06:19:32.910 324 15162.74 16.56 53607.01 88888.00 2014-11-20 06:19:33.410 324 15162.75 16.60 53607.11 88888.00 2014-11-20 06:19:33.910 324 15162.74 16.68 53607.00 88888.00 2014-11-20 06:19:34.410 324 15162.67 16.77 53606.96 88888.00 2014-11-20 06:19:34.910 324 15162.64 16.74 53607.10 88888.00 2014-11-20 06:19:35.410 324 15162.67 16.66 53607.13 88888.00 2014-11-20 06:19:35.910 324 15162.68 16.67 53607.01 88888.00 2014-11-20 06:19:36.410 324 15162.62 16.76 53606.91 88888.00 2014-11-20 06:19:36.910 324 15162.64 16.82 53606.98 88888.00 2014-11-20 06:19:37.410 324 15162.70 16.82 53607.08 88888.00 2014-11-20 06:19:37.910 324 15162.77 16.69 53606.95 88888.00 2014-11-20 06:19:38.410 324 15162.78 16.60 53606.91 88888.00 2014-11-20 06:19:38.910 324 15162.76 16.54 53607.04 88888.00 2014-11-20 06:19:39.410 324 15162.73 16.51 53607.19 88888.00 2014-11-20 06:19:39.910 324 15162.74 16.57 53607.13 88888.00 2014-11-20 06:19:40.410 324 15162.76 16.58 53606.96 88888.00 2014-11-20 06:19:40.910 324 15162.74 16.58 53606.91 88888.00 2014-11-20 06:19:41.410 324 15162.71 16.57 53607.10 88888.00 2014-11-20 06:19:41.910 324 15162.69 16.51 53607.13 88888.00 2014-11-20 06:19:42.410 324 15162.70 16.58 53606.99 88888.00 2014-11-20 06:19:42.910 324 15162.74 16.71 53606.89 88888.00 2014-11-20 06:19:43.410 324 15162.66 16.68 53606.99 88888.00 2014-11-20 06:19:43.910 324 15162.60 16.63 53607.07 88888.00 2014-11-20 06:19:44.410 324 15162.67 16.60 53607.05 88888.00 2014-11-20 06:19:44.910 324 15162.67 16.65 53606.98 88888.00 2014-11-20 06:19:45.410 324 15162.60 16.65 53607.07 88888.00 2014-11-20 06:19:45.910 324 15162.60 16.65 53607.16 88888.00 2014-11-20 06:19:46.410 324 15162.67 16.66 53607.08 88888.00 2014-11-20 06:19:46.910 324 15162.70 16.70 53606.95 88888.00 2014-11-20 06:19:47.410 324 15162.69 16.77 53607.02 88888.00 2014-11-20 06:19:47.910 324 15162.71 16.77 53607.13 88888.00 2014-11-20 06:19:48.410 324 15162.73 16.73 53607.02 88888.00 2014-11-20 06:19:48.910 324 15162.74 16.69 53606.88 88888.00 2014-11-20 06:19:49.410 324 15162.75 16.74 53606.93 88888.00 2014-11-20 06:19:49.910 324 15162.77 16.63 53607.00 88888.00 2014-11-20 06:19:50.410 324 15162.77 16.60 53607.06 88888.00 2014-11-20 06:19:50.910 324 15162.78 16.73 53606.92 88888.00 2014-11-20 06:19:51.410 324 15162.80 16.84 53606.90 88888.00 2014-11-20 06:19:51.910 324 15162.77 16.82 53607.11 88888.00 2014-11-20 06:19:52.410 324 15162.77 16.77 53607.18 88888.00 2014-11-20 06:19:52.910 324 15162.86 16.76 53607.11 88888.00 2014-11-20 06:19:53.410 324 15162.86 16.83 53607.01 88888.00 2014-11-20 06:19:53.910 324 15162.88 16.92 53606.99 88888.00 2014-11-20 06:19:54.410 324 15162.92 16.88 53607.13 88888.00 2014-11-20 06:19:54.910 324 15162.89 16.82 53607.21 88888.00 2014-11-20 06:19:55.410 324 15162.96 16.89 53607.09 88888.00 2014-11-20 06:19:55.910 324 15162.97 16.96 53606.94 88888.00 2014-11-20 06:19:56.410 324 15162.93 16.97 53607.05 88888.00 2014-11-20 06:19:56.910 324 15162.94 16.97 53607.18 88888.00 2014-11-20 06:19:57.410 324 15162.98 16.96 53607.25 88888.00 2014-11-20 06:19:57.910 324 15163.02 16.97 53607.19 88888.00 2014-11-20 06:19:58.410 324 15163.01 16.96 53607.06 88888.00 2014-11-20 06:19:58.910 324 15163.00 16.99 53607.02 88888.00 2014-11-20 06:19:59.410 324 15163.01 17.01 53607.14 88888.00 2014-11-20 06:19:59.910 324 15163.02 16.97 53607.28 88888.00 2014-11-20 06:20:00.410 324 15163.03 16.95 53607.25 88888.00 2014-11-20 06:20:00.910 324 15163.09 16.94 53607.12 88888.00 2014-11-20 06:20:01.410 324 15163.07 16.94 53607.06 88888.00 2014-11-20 06:20:01.910 324 15163.00 16.92 53607.09 88888.00 2014-11-20 06:20:02.410 324 15162.96 16.91 53607.17 88888.00 2014-11-20 06:20:02.910 324 15163.00 16.92 53607.17 88888.00 2014-11-20 06:20:03.410 324 15163.02 16.94 53607.08 88888.00 2014-11-20 06:20:03.910 324 15163.05 16.99 53607.04 88888.00 2014-11-20 06:20:04.410 324 15163.02 17.03 53607.16 88888.00 2014-11-20 06:20:04.910 324 15162.93 17.03 53607.35 88888.00 2014-11-20 06:20:05.410 324 15162.93 16.96 53607.41 88888.00 2014-11-20 06:20:05.910 324 15162.94 16.88 53607.37 88888.00 2014-11-20 06:20:06.410 324 15163.00 16.87 53607.23 88888.00 2014-11-20 06:20:06.910 324 15162.95 16.94 53607.07 88888.00 2014-11-20 06:20:07.410 324 15162.92 17.01 53607.18 88888.00 2014-11-20 06:20:07.910 324 15162.87 17.01 53607.25 88888.00 2014-11-20 06:20:08.410 324 15162.85 17.00 53607.21 88888.00 2014-11-20 06:20:08.910 324 15162.86 17.03 53607.07 88888.00 2014-11-20 06:20:09.410 324 15162.84 17.04 53607.04 88888.00 2014-11-20 06:20:09.910 324 15162.79 17.05 53607.16 88888.00 2014-11-20 06:20:10.410 324 15162.80 17.00 53607.28 88888.00 2014-11-20 06:20:10.910 324 15162.83 17.05 53607.29 88888.00 2014-11-20 06:20:11.410 324 15162.80 17.10 53607.15 88888.00 2014-11-20 06:20:11.910 324 15162.77 17.17 53607.20 88888.00 2014-11-20 06:20:12.410 324 15162.79 17.13 53607.26 88888.00 2014-11-20 06:20:12.910 324 15162.78 17.12 53607.40 88888.00 2014-11-20 06:20:13.410 324 15162.88 17.13 53607.46 88888.00 2014-11-20 06:20:13.910 324 15162.92 17.14 53607.38 88888.00 2014-11-20 06:20:14.410 324 15162.91 17.14 53607.23 88888.00 2014-11-20 06:20:14.910 324 15162.92 17.14 53607.10 88888.00 2014-11-20 06:20:15.410 324 15162.87 17.17 53607.19 88888.00 2014-11-20 06:20:15.910 324 15162.84 17.15 53607.31 88888.00 2014-11-20 06:20:16.410 324 15162.89 17.15 53607.26 88888.00 2014-11-20 06:20:16.910 324 15162.87 17.14 53607.21 88888.00 2014-11-20 06:20:17.410 324 15162.91 17.18 53607.19 88888.00 2014-11-20 06:20:17.910 324 15162.86 17.26 53607.25 88888.00 2014-11-20 06:20:18.410 324 15162.86 17.32 53607.37 88888.00 2014-11-20 06:20:18.910 324 15162.87 17.38 53607.50 88888.00 2014-11-20 06:20:19.410 324 15162.87 17.37 53607.57 88888.00 2014-11-20 06:20:19.910 324 15162.92 17.41 53607.47 88888.00 2014-11-20 06:20:20.410 324 15162.91 17.46 53607.32 88888.00 2014-11-20 06:20:20.910 324 15162.92 17.41 53607.26 88888.00 2014-11-20 06:20:21.410 324 15162.84 17.36 53607.32 88888.00 2014-11-20 06:20:21.910 324 15162.85 17.37 53607.34 88888.00 2014-11-20 06:20:22.410 324 15162.93 17.38 53607.41 88888.00 2014-11-20 06:20:22.910 324 15162.98 17.39 53607.42 88888.00 2014-11-20 06:20:23.410 324 15163.02 17.38 53607.38 88888.00 2014-11-20 06:20:23.910 324 15163.02 17.44 53607.34 88888.00 2014-11-20 06:20:24.410 324 15163.00 17.41 53607.36 88888.00 2014-11-20 06:20:24.910 324 15162.93 17.41 53607.47 88888.00 2014-11-20 06:20:25.410 324 15162.92 17.45 53607.59 88888.00 2014-11-20 06:20:25.910 324 15162.92 17.43 53607.62 88888.00 2014-11-20 06:20:26.410 324 15162.91 17.43 53607.47 88888.00 2014-11-20 06:20:26.910 324 15162.92 17.45 53607.35 88888.00 2014-11-20 06:20:27.410 324 15162.93 17.52 53607.37 88888.00 2014-11-20 06:20:27.910 324 15162.91 17.53 53607.49 88888.00 2014-11-20 06:20:28.410 324 15162.87 17.54 53607.55 88888.00 2014-11-20 06:20:28.910 324 15162.83 17.66 53607.56 88888.00 2014-11-20 06:20:29.410 324 15162.82 17.65 53607.46 88888.00 2014-11-20 06:20:29.910 324 15162.85 17.67 53607.42 88888.00 2014-11-20 06:20:30.410 324 15162.82 17.65 53607.37 88888.00 2014-11-20 06:20:30.910 324 15162.78 17.58 53607.49 88888.00 2014-11-20 06:20:31.410 324 15162.83 17.62 53607.52 88888.00 2014-11-20 06:20:31.910 324 15162.86 17.58 53607.53 88888.00 2014-11-20 06:20:32.410 324 15162.86 17.54 53607.55 88888.00 2014-11-20 06:20:32.910 324 15162.84 17.60 53607.52 88888.00 2014-11-20 06:20:33.410 324 15162.87 17.64 53607.47 88888.00 2014-11-20 06:20:33.910 324 15162.82 17.72 53607.43 88888.00 2014-11-20 06:20:34.410 324 15162.77 17.70 53607.49 88888.00 2014-11-20 06:20:34.910 324 15162.76 17.63 53607.59 88888.00 2014-11-20 06:20:35.410 324 15162.76 17.61 53607.62 88888.00 2014-11-20 06:20:35.910 324 15162.79 17.62 53607.56 88888.00 2014-11-20 06:20:36.410 324 15162.78 17.64 53607.48 88888.00 2014-11-20 06:20:36.910 324 15162.77 17.74 53607.46 88888.00 2014-11-20 06:20:37.410 324 15162.73 17.74 53607.58 88888.00 2014-11-20 06:20:37.910 324 15162.68 17.71 53607.73 88888.00 2014-11-20 06:20:38.410 324 15162.67 17.74 53607.77 88888.00 2014-11-20 06:20:38.910 324 15162.71 17.67 53607.79 88888.00 2014-11-20 06:20:39.410 324 15162.73 17.67 53607.76 88888.00 2014-11-20 06:20:39.910 324 15162.73 17.73 53607.61 88888.00 2014-11-20 06:20:40.410 324 15162.70 17.77 53607.49 88888.00 2014-11-20 06:20:40.910 324 15162.65 17.77 53607.51 88888.00 2014-11-20 06:20:41.410 324 15162.62 17.77 53607.62 88888.00 2014-11-20 06:20:41.910 324 15162.60 17.70 53607.70 88888.00 2014-11-20 06:20:42.410 324 15162.62 17.69 53607.70 88888.00 2014-11-20 06:20:42.910 324 15162.62 17.79 53607.61 88888.00 2014-11-20 06:20:43.410 324 15162.58 17.89 53607.54 88888.00 2014-11-20 06:20:43.910 324 15162.52 17.96 53607.66 88888.00 2014-11-20 06:20:44.410 324 15162.52 18.03 53607.72 88888.00 2014-11-20 06:20:44.910 324 15162.51 17.98 53607.82 88888.00 2014-11-20 06:20:45.410 324 15162.51 17.90 53607.77 88888.00 2014-11-20 06:20:45.910 324 15162.53 17.94 53607.65 88888.00 2014-11-20 06:20:46.410 324 15162.52 18.01 53607.56 88888.00 2014-11-20 06:20:46.910 324 15162.49 18.00 53607.66 88888.00 2014-11-20 06:20:47.410 324 15162.51 17.97 53607.71 88888.00 2014-11-20 06:20:47.910 324 15162.55 17.98 53607.75 88888.00 2014-11-20 06:20:48.410 324 15162.56 17.96 53607.75 88888.00 2014-11-20 06:20:48.910 324 15162.56 17.97 53607.63 88888.00 2014-11-20 06:20:49.410 324 15162.51 17.96 53607.60 88888.00 2014-11-20 06:20:49.910 324 15162.49 18.03 53607.70 88888.00 2014-11-20 06:20:50.410 324 15162.53 18.07 53607.81 88888.00 2014-11-20 06:20:50.910 324 15162.51 18.09 53607.85 88888.00 2014-11-20 06:20:51.410 324 15162.53 18.09 53607.86 88888.00 2014-11-20 06:20:51.910 324 15162.52 18.13 53607.75 88888.00 2014-11-20 06:20:52.410 324 15162.48 18.14 53607.68 88888.00 2014-11-20 06:20:52.910 324 15162.49 18.12 53607.76 88888.00 2014-11-20 06:20:53.410 324 15162.52 18.16 53607.78 88888.00 2014-11-20 06:20:53.910 324 15162.51 18.14 53607.83 88888.00 2014-11-20 06:20:54.410 324 15162.50 18.12 53607.83 88888.00 2014-11-20 06:20:54.910 324 15162.48 18.16 53607.73 88888.00 2014-11-20 06:20:55.410 324 15162.48 18.14 53607.71 88888.00 2014-11-20 06:20:55.910 324 15162.51 18.09 53607.80 88888.00 2014-11-20 06:20:56.410 324 15162.48 18.10 53607.96 88888.00 2014-11-20 06:20:56.910 324 15162.49 18.16 53608.08 88888.00 2014-11-20 06:20:57.410 324 15162.51 18.10 53608.13 88888.00 2014-11-20 06:20:57.910 324 15162.49 18.12 53608.09 88888.00 2014-11-20 06:20:58.410 324 15162.57 18.14 53607.98 88888.00 2014-11-20 06:20:58.910 324 15162.62 18.20 53607.87 88888.00 2014-11-20 06:20:59.410 324 15162.60 18.25 53607.92 88888.00 2014-11-20 06:20:59.910 324 15162.57 18.29 53608.02 88888.00 2014-11-20 06:21:00.410 324 15162.53 18.35 53608.06 88888.00 2014-11-20 06:21:00.910 324 15162.52 18.32 53608.11 88888.00 2014-11-20 06:21:01.410 324 15162.52 18.32 53608.08 88888.00 2014-11-20 06:21:01.910 324 15162.51 18.35 53607.92 88888.00 2014-11-20 06:21:02.410 324 15162.53 18.41 53607.82 88888.00 2014-11-20 06:21:02.910 324 15162.58 18.36 53607.83 88888.00 2014-11-20 06:21:03.410 324 15162.59 18.44 53607.92 88888.00 2014-11-20 06:21:03.910 324 15162.55 18.44 53608.08 88888.00 2014-11-20 06:21:04.410 324 15162.56 18.44 53608.10 88888.00 2014-11-20 06:21:04.910 324 15162.58 18.44 53608.20 88888.00 2014-11-20 06:21:05.410 324 15162.60 18.44 53608.17 88888.00 2014-11-20 06:21:05.910 324 15162.60 18.43 53608.19 88888.00 2014-11-20 06:21:06.410 324 15162.64 18.47 53608.11 88888.00 2014-11-20 06:21:06.910 324 15162.62 18.49 53607.94 88888.00 2014-11-20 06:21:07.410 324 15162.66 18.56 53607.93 88888.00 2014-11-20 06:21:07.910 324 15162.65 18.60 53607.95 88888.00 2014-11-20 06:21:08.410 324 15162.65 18.60 53608.00 88888.00 2014-11-20 06:21:08.910 324 15162.64 18.56 53608.10 88888.00 2014-11-20 06:21:09.410 324 15162.64 18.52 53608.15 88888.00 2014-11-20 06:21:09.910 324 15162.62 18.51 53608.25 88888.00 2014-11-20 06:21:10.410 324 15162.62 18.50 53608.30 88888.00 2014-11-20 06:21:10.910 324 15162.60 18.52 53608.31 88888.00 2014-11-20 06:21:11.410 324 15162.57 18.55 53608.31 88888.00 2014-11-20 06:21:11.910 324 15162.57 18.61 53608.26 88888.00 2014-11-20 06:21:12.410 324 15162.58 18.62 53608.09 88888.00 2014-11-20 06:21:12.910 324 15162.56 18.64 53608.03 88888.00 2014-11-20 06:21:13.410 324 15162.53 18.64 53608.00 88888.00 2014-11-20 06:21:13.910 324 15162.51 18.67 53608.08 88888.00 2014-11-20 06:21:14.410 324 15162.46 18.70 53608.27 88888.00 2014-11-20 06:21:14.910 324 15162.44 18.73 53608.35 88888.00 2014-11-20 06:21:15.411 324 15162.44 18.74 53608.36 88888.00 2014-11-20 06:21:15.911 324 15162.50 18.72 53608.31 88888.00 2014-11-20 06:21:16.411 324 15162.48 18.74 53608.28 88888.00 2014-11-20 06:21:16.911 324 15162.46 18.74 53608.17 88888.00 2014-11-20 06:21:17.411 324 15162.47 18.75 53608.12 88888.00 2014-11-20 06:21:17.911 324 15162.42 18.78 53608.12 88888.00 2014-11-20 06:21:18.411 324 15162.40 18.84 53608.17 88888.00 2014-11-20 06:21:18.911 324 15162.41 18.86 53608.31 88888.00 2014-11-20 06:21:19.411 324 15162.38 18.85 53608.30 88888.00 2014-11-20 06:21:19.911 324 15162.37 18.82 53608.35 88888.00 2014-11-20 06:21:20.411 324 15162.34 18.83 53608.40 88888.00 2014-11-20 06:21:20.911 324 15162.38 18.88 53608.43 88888.00 2014-11-20 06:21:21.411 324 15162.40 18.91 53608.36 88888.00 2014-11-20 06:21:21.911 324 15162.43 18.87 53608.38 88888.00 2014-11-20 06:21:22.411 324 15162.42 18.95 53608.37 88888.00 2014-11-20 06:21:22.911 324 15162.35 18.96 53608.28 88888.00 2014-11-20 06:21:23.411 324 15162.32 18.96 53608.34 88888.00 2014-11-20 06:21:23.911 324 15162.26 18.95 53608.38 88888.00 2014-11-20 06:21:24.411 324 15162.24 18.99 53608.48 88888.00 2014-11-20 06:21:24.911 324 15162.20 18.94 53608.55 88888.00 2014-11-20 06:21:25.411 324 15162.16 18.91 53608.50 88888.00 2014-11-20 06:21:25.911 324 15162.15 18.93 53608.56 88888.00 2014-11-20 06:21:26.411 324 15162.10 18.98 53608.52 88888.00 2014-11-20 06:21:26.911 324 15162.07 19.00 53608.41 88888.00 2014-11-20 06:21:27.411 324 15162.08 19.01 53608.35 88888.00 2014-11-20 06:21:27.911 324 15162.03 19.04 53608.35 88888.00 2014-11-20 06:21:28.411 324 15162.01 19.07 53608.44 88888.00 2014-11-20 06:21:28.911 324 15162.01 19.13 53608.51 88888.00 2014-11-20 06:21:29.411 324 15161.93 19.13 53608.63 88888.00 2014-11-20 06:21:29.911 324 15161.96 19.05 53608.67 88888.00 2014-11-20 06:21:30.411 324 15161.96 19.07 53608.72 88888.00 2014-11-20 06:21:30.911 324 15161.96 19.12 53608.69 88888.00 2014-11-20 06:21:31.411 324 15161.92 19.16 53608.57 88888.00 2014-11-20 06:21:31.911 324 15161.89 19.18 53608.44 88888.00 2014-11-20 06:21:32.411 324 15161.83 19.21 53608.44 88888.00 2014-11-20 06:21:32.911 324 15161.76 19.13 53608.52 88888.00 2014-11-20 06:21:33.411 324 15161.70 19.13 53608.55 88888.00 2014-11-20 06:21:33.911 324 15161.66 19.15 53608.58 88888.00 2014-11-20 06:21:34.411 324 15161.64 19.18 53608.55 88888.00 2014-11-20 06:21:34.911 324 15161.61 19.20 53608.50 88888.00 2014-11-20 06:21:35.411 324 15161.59 19.19 53608.56 88888.00 2014-11-20 06:21:35.911 324 15161.56 19.16 53608.60 88888.00 2014-11-20 06:21:36.411 324 15161.53 19.15 53608.70 88888.00 2014-11-20 06:21:36.911 324 15161.52 19.12 53608.73 88888.00 2014-11-20 06:21:37.411 324 15161.49 19.18 53608.61 88888.00 2014-11-20 06:21:37.911 324 15161.49 19.19 53608.53 88888.00 2014-11-20 06:21:38.411 324 15161.39 19.17 53608.51 88888.00 2014-11-20 06:21:38.911 324 15161.30 19.16 53608.62 88888.00 2014-11-20 06:21:39.411 324 15161.29 19.16 53608.64 88888.00 2014-11-20 06:21:39.911 324 15161.31 19.18 53608.56 88888.00 2014-11-20 06:21:40.411 324 15161.33 19.21 53608.42 88888.00 2014-11-20 06:21:40.911 324 15161.25 19.29 53608.50 88888.00 2014-11-20 06:21:41.411 324 15161.21 19.29 53608.63 88888.00 2014-11-20 06:21:41.911 324 15161.16 19.25 53608.59 88888.00 2014-11-20 06:21:42.411 324 15161.16 19.28 53608.54 88888.00 2014-11-20 06:21:42.911 324 15161.14 19.35 53608.50 88888.00 2014-11-20 06:21:43.411 324 15161.06 19.30 53608.53 88888.00 2014-11-20 06:21:43.911 324 15161.06 19.28 53608.61 88888.00 2014-11-20 06:21:44.411 324 15161.07 19.31 53608.56 88888.00 2014-11-20 06:21:44.911 324 15161.08 19.29 53608.47 88888.00 2014-11-20 06:21:45.411 324 15161.08 19.27 53608.44 88888.00 2014-11-20 06:21:45.911 324 15161.06 19.30 53608.60 88888.00 2014-11-20 06:21:46.411 324 15161.04 19.31 53608.68 88888.00 2014-11-20 06:21:46.911 324 15161.03 19.30 53608.55 88888.00 2014-11-20 06:21:47.411 324 15161.03 19.33 53608.49 88888.00 2014-11-20 06:21:47.911 324 15161.05 19.37 53608.60 88888.00 2014-11-20 06:21:48.411 324 15161.01 19.35 53608.63 88888.00 2014-11-20 06:21:48.911 324 15160.98 19.35 53608.46 88888.00 2014-11-20 06:21:49.411 324 15161.01 19.39 53608.46 88888.00 2014-11-20 06:21:49.911 324 15160.99 19.37 53608.61 88888.00 2014-11-20 06:21:50.411 324 15161.02 19.37 53608.70 88888.00 2014-11-20 06:21:50.911 324 15161.02 19.35 53608.62 88888.00 2014-11-20 06:21:51.411 324 15160.94 19.38 53608.46 88888.00 2014-11-20 06:21:51.911 324 15160.90 19.38 53608.49 88888.00 2014-11-20 06:21:52.411 324 15160.95 19.37 53608.54 88888.00 2014-11-20 06:21:52.911 324 15160.96 19.37 53608.48 88888.00 2014-11-20 06:21:53.411 324 15160.88 19.41 53608.46 88888.00 2014-11-20 06:21:53.911 324 15160.85 19.38 53608.57 88888.00 2014-11-20 06:21:54.411 324 15160.89 19.33 53608.69 88888.00 2014-11-20 06:21:54.911 324 15160.88 19.47 53608.53 88888.00 2014-11-20 06:21:55.411 324 15160.84 19.60 53608.52 88888.00 2014-11-20 06:21:55.911 324 15160.79 19.56 53608.64 88888.00 2014-11-20 06:21:56.411 324 15160.84 19.50 53608.67 88888.00 2014-11-20 06:21:56.911 324 15160.84 19.47 53608.54 88888.00 2014-11-20 06:21:57.411 324 15160.83 19.44 53608.56 88888.00 2014-11-20 06:21:57.911 324 15160.81 19.45 53608.66 88888.00 2014-11-20 06:21:58.411 324 15160.81 19.52 53608.51 88888.00 2014-11-20 06:21:58.911 324 15160.85 19.50 53608.42 88888.00 2014-11-20 06:21:59.411 324 15160.84 19.38 53608.60 88888.00 2014-11-20 06:21:59.911 324 15160.83 19.44 53608.59 88888.00 2014-11-20 06:22:00.411 324 15160.83 19.59 53608.44 88888.00 2014-11-20 06:22:00.911 324 15160.75 19.64 53608.48 88888.00 2014-11-20 06:22:01.411 324 15160.72 19.62 53608.63 88888.00 2014-11-20 06:22:01.911 324 15160.74 19.64 53608.54 88888.00 2014-11-20 06:22:02.411 324 15160.71 19.71 53608.47 88888.00 2014-11-20 06:22:02.911 324 15160.74 19.71 53608.58 88888.00 2014-11-20 06:22:03.411 324 15160.70 19.60 53608.62 88888.00 2014-11-20 06:22:03.911 324 15160.70 19.62 53608.47 88888.00 2014-11-20 06:22:04.411 324 15160.63 19.68 53608.39 88888.00 2014-11-20 06:22:04.911 324 15160.62 19.69 53608.50 88888.00 2014-11-20 06:22:05.411 324 15160.67 19.70 53608.37 88888.00 2014-11-20 06:22:05.911 324 15160.63 19.79 53608.36 88888.00 2014-11-20 06:22:06.411 324 15160.53 19.80 53608.53 88888.00 2014-11-20 06:22:06.911 324 15160.54 19.80 53608.43 88888.00 2014-11-20 06:22:07.411 324 15160.56 19.78 53608.44 88888.00 2014-11-20 06:22:07.911 324 15160.48 19.71 53608.54 88888.00 2014-11-20 06:22:08.411 324 15160.44 19.69 53608.40 88888.00 2014-11-20 06:22:08.911 324 15160.44 19.71 53608.43 88888.00 2014-11-20 06:22:09.411 324 15160.45 19.62 53608.46 88888.00 2014-11-20 06:22:09.911 324 15160.48 19.57 53608.34 88888.00 2014-11-20 06:22:10.411 324 15160.45 19.64 53608.46 88888.00 2014-11-20 06:22:10.911 324 15160.44 19.77 53608.43 88888.00 2014-11-20 06:22:11.411 324 15160.44 19.82 53608.22 88888.00 2014-11-20 06:22:11.911 324 15160.42 19.82 53608.29 88888.00 2014-11-20 06:22:12.411 324 15160.49 19.80 53608.36 88888.00 2014-11-20 06:22:12.911 324 15160.56 19.93 53608.33 88888.00 2014-11-20 06:22:13.411 324 15160.47 19.99 53608.37 88888.00 2014-11-20 06:22:13.911 324 15160.50 19.97 53608.41 88888.00 2014-11-20 06:22:14.411 324 15160.51 20.00 53608.33 88888.00 2014-11-20 06:22:14.911 324 15160.53 20.02 53608.43 88888.00 2014-11-20 06:22:15.411 324 15160.53 20.03 53608.43 88888.00 2014-11-20 06:22:15.911 324 15160.53 20.08 53608.35 88888.00 2014-11-20 06:22:16.411 324 15160.49 20.03 53608.47 88888.00 2014-11-20 06:22:16.911 324 15160.48 20.04 53608.42 88888.00 2014-11-20 06:22:17.411 324 15160.53 20.08 53608.29 88888.00 2014-11-20 06:22:17.911 324 15160.57 20.08 53608.38 88888.00 2014-11-20 06:22:18.411 324 15160.58 20.07 53608.38 88888.00 2014-11-20 06:22:18.911 324 15160.57 20.07 53608.28 88888.00 2014-11-20 06:22:19.411 324 15160.52 20.09 53608.36 88888.00 2014-11-20 06:22:19.911 324 15160.54 20.11 53608.39 88888.00 2014-11-20 06:22:20.411 324 15160.51 20.17 53608.31 88888.00 2014-11-20 06:22:20.911 324 15160.48 20.19 53608.47 88888.00 2014-11-20 06:22:21.411 324 15160.53 20.14 53608.48 88888.00 2014-11-20 06:22:21.911 324 15160.54 20.17 53608.37 88888.00 2014-11-20 06:22:22.411 324 15160.52 20.23 53608.47 88888.00 2014-11-20 06:22:22.911 324 15160.51 20.19 53608.48 88888.00 2014-11-20 06:22:23.411 324 15160.52 20.14 53608.43 88888.00 2014-11-20 06:22:23.911 324 15160.47 20.11 53608.53 88888.00 2014-11-20 06:22:24.411 324 15160.53 20.12 53608.52 88888.00 2014-11-20 06:22:24.911 324 15160.53 20.21 53608.39 88888.00 2014-11-20 06:22:25.411 324 15160.50 20.21 53608.43 88888.00 2014-11-20 06:22:25.911 324 15160.50 20.25 53608.56 88888.00 2014-11-20 06:22:26.411 324 15160.54 20.22 53608.42 88888.00 2014-11-20 06:22:26.911 324 15160.56 20.23 53608.52 88888.00 2014-11-20 06:22:27.411 324 15160.54 20.22 53608.59 88888.00 2014-11-20 06:22:27.911 324 15160.57 20.26 53608.48 88888.00 2014-11-20 06:22:28.411 324 15160.53 20.30 53608.54 88888.00 2014-11-20 06:22:28.911 324 15160.56 20.24 53608.52 88888.00 2014-11-20 06:22:29.411 324 15160.59 20.25 53608.46 88888.00 2014-11-20 06:22:29.911 324 15160.58 20.28 53608.58 88888.00 2014-11-20 06:22:30.411 324 15160.56 20.26 53608.56 88888.00 2014-11-20 06:22:30.911 324 15160.56 20.31 53608.39 88888.00 2014-11-20 06:22:31.411 324 15160.52 20.33 53608.44 88888.00 2014-11-20 06:22:31.911 324 15160.49 20.32 53608.51 88888.00 2014-11-20 06:22:32.411 324 15160.53 20.40 53608.39 88888.00 2014-11-20 06:22:32.911 324 15160.57 20.48 53608.50 88888.00 2014-11-20 06:22:33.411 324 15160.53 20.40 53608.59 88888.00 2014-11-20 06:22:33.911 324 15160.52 20.40 53608.49 88888.00 2014-11-20 06:22:34.411 324 15160.49 20.38 53608.49 88888.00 2014-11-20 06:22:34.911 324 15160.50 20.38 53608.55 88888.00 2014-11-20 06:22:35.411 324 15160.54 20.40 53608.48 88888.00 2014-11-20 06:22:35.911 324 15160.47 20.51 53608.51 88888.00 2014-11-20 06:22:36.411 324 15160.40 20.49 53608.54 88888.00 2014-11-20 06:22:36.911 324 15160.39 20.45 53608.40 88888.00 2014-11-20 06:22:37.411 324 15160.36 20.43 53608.41 88888.00 2014-11-20 06:22:37.911 324 15160.40 20.46 53608.57 88888.00 2014-11-20 06:22:38.411 324 15160.43 20.48 53608.47 88888.00 2014-11-20 06:22:38.911 324 15160.33 20.55 53608.48 88888.00 2014-11-20 06:22:39.411 324 15160.33 20.50 53608.62 88888.00 2014-11-20 06:22:39.911 324 15160.31 20.57 53608.53 88888.00 2014-11-20 06:22:40.411 324 15160.31 20.54 53608.59 88888.00 2014-11-20 06:22:40.911 324 15160.29 20.45 53608.67 88888.00 2014-11-20 06:22:41.411 324 15160.26 20.46 53608.51 88888.00 2014-11-20 06:22:41.911 324 15160.17 20.49 53608.52 88888.00 2014-11-20 06:22:42.411 324 15160.17 20.48 53608.60 88888.00 2014-11-20 06:22:42.911 324 15160.18 20.42 53608.51 88888.00 2014-11-20 06:22:43.411 324 15160.13 20.34 53608.54 88888.00 2014-11-20 06:22:43.911 324 15160.12 20.31 53608.42 88888.00 2014-11-20 06:22:44.411 324 15160.09 20.41 53608.41 88888.00 2014-11-20 06:22:44.911 324 15160.05 20.42 53608.50 88888.00 2014-11-20 06:22:45.411 324 15159.99 20.40 53608.38 88888.00 2014-11-20 06:22:45.911 324 15159.96 20.38 53608.44 88888.00 2014-11-20 06:22:46.411 324 15159.97 20.42 53608.49 88888.00 2014-11-20 06:22:46.911 324 15159.96 20.50 53608.47 88888.00 2014-11-20 06:22:47.411 324 15159.93 20.41 53608.58 88888.00 2014-11-20 06:22:47.911 324 15159.90 20.36 53608.48 88888.00 2014-11-20 06:22:48.411 324 15159.90 20.31 53608.54 88888.00 2014-11-20 06:22:48.911 324 15159.93 20.29 53608.48 88888.00 2014-11-20 06:22:49.411 324 15159.87 20.28 53608.40 88888.00 2014-11-20 06:22:49.911 324 15159.87 20.31 53608.33 88888.00 2014-11-20 06:22:50.411 324 15159.81 20.29 53608.30 88888.00 2014-11-20 06:22:50.911 324 15159.79 20.22 53608.41 88888.00 2014-11-20 06:22:51.411 324 15159.79 20.32 53608.27 88888.00 2014-11-20 06:22:51.911 324 15159.75 20.32 53608.37 88888.00 2014-11-20 06:22:52.411 324 15159.70 20.31 53608.20 88888.00 2014-11-20 06:22:52.911 324 15159.66 20.34 53608.26 88888.00 2014-11-20 06:22:53.411 324 15159.68 20.37 53608.19 88888.00 2014-11-20 06:22:53.911 324 15159.63 20.34 53608.16 88888.00 2014-11-20 06:22:54.411 324 15159.62 20.34 53608.12 88888.00 2014-11-20 06:22:54.911 324 15159.57 20.38 53608.12 88888.00 2014-11-20 06:22:55.411 324 15159.57 20.36 53608.01 88888.00 2014-11-20 06:22:55.911 324 15159.50 20.36 53608.02 88888.00 2014-11-20 06:22:56.411 324 15159.50 20.40 53607.93 88888.00 2014-11-20 06:22:56.911 324 15159.44 20.37 53607.93 88888.00 2014-11-20 06:22:57.411 324 15159.39 20.28 53608.00 88888.00 2014-11-20 06:22:57.911 324 15159.32 20.32 53608.12 88888.00 2014-11-20 06:22:58.411 324 15159.32 20.40 53608.07 88888.00 2014-11-20 06:22:58.911 324 15159.32 20.39 53608.07 88888.00 2014-11-20 06:22:59.411 324 15159.29 20.34 53608.00 88888.00 2014-11-20 06:22:59.911 324 15159.25 20.30 53607.98 88888.00 2014-11-20 06:23:00.411 324 15159.22 20.30 53607.99 88888.00 2014-11-20 06:23:00.911 324 15159.13 20.25 53607.95 88888.00 2014-11-20 06:23:01.411 324 15159.08 20.29 53607.98 88888.00 2014-11-20 06:23:01.911 324 15159.05 20.28 53607.95 88888.00 2014-11-20 06:23:02.411 324 15159.00 20.26 53607.91 88888.00 2014-11-20 06:23:02.911 324 15158.99 20.31 53607.87 88888.00 2014-11-20 06:23:03.411 324 15158.95 20.34 53607.87 88888.00 2014-11-20 06:23:03.911 324 15158.90 20.34 53607.88 88888.00 2014-11-20 06:23:04.411 324 15158.85 20.28 53607.89 88888.00 2014-11-20 06:23:04.911 324 15158.82 20.24 53607.87 88888.00 2014-11-20 06:23:05.411 324 15158.73 20.22 53607.81 88888.00 2014-11-20 06:23:05.911 324 15158.68 20.16 53607.82 88888.00 2014-11-20 06:23:06.411 324 15158.70 20.11 53607.76 88888.00 2014-11-20 06:23:06.911 324 15158.64 20.13 53607.74 88888.00 2014-11-20 06:23:07.411 324 15158.57 20.21 53607.78 88888.00 2014-11-20 06:23:07.911 324 15158.52 20.21 53607.68 88888.00 2014-11-20 06:23:08.411 324 15158.46 20.21 53607.62 88888.00 2014-11-20 06:23:08.911 324 15158.41 20.20 53607.66 88888.00 2014-11-20 06:23:09.411 324 15158.37 20.25 53607.62 88888.00 2014-11-20 06:23:09.911 324 15158.33 20.23 53607.60 88888.00 2014-11-20 06:23:10.411 324 15158.31 20.24 53607.61 88888.00 2014-11-20 06:23:10.911 324 15158.26 20.14 53607.65 88888.00 2014-11-20 06:23:11.411 324 15158.12 20.09 53607.65 88888.00 2014-11-20 06:23:11.911 324 15158.03 20.07 53607.62 88888.00 2014-11-20 06:23:12.411 324 15157.96 20.00 53607.61 88888.00 2014-11-20 06:23:12.911 324 15157.88 20.02 53607.58 88888.00 2014-11-20 06:23:13.411 324 15157.86 20.12 53607.55 88888.00 2014-11-20 06:23:13.911 324 15157.78 20.09 53607.48 88888.00 2014-11-20 06:23:14.411 324 15157.73 20.03 53607.45 88888.00 2014-11-20 06:23:14.911 324 15157.68 20.04 53607.43 88888.00 2014-11-20 06:23:15.411 324 15157.60 20.06 53607.41 88888.00 2014-11-20 06:23:15.911 324 15157.54 20.07 53607.35 88888.00 2014-11-20 06:23:16.411 324 15157.46 20.09 53607.30 88888.00 2014-11-20 06:23:16.911 324 15157.34 20.12 53607.21 88888.00 2014-11-20 06:23:17.411 324 15157.33 20.05 53607.21 88888.00 2014-11-20 06:23:17.911 324 15157.31 20.00 53607.25 88888.00 2014-11-20 06:23:18.411 324 15157.22 20.07 53607.22 88888.00 2014-11-20 06:23:18.911 324 15157.17 20.12 53607.21 88888.00 2014-11-20 06:23:19.411 324 15157.13 20.14 53607.21 88888.00 2014-11-20 06:23:19.911 324 15157.07 20.07 53607.22 88888.00 2014-11-20 06:23:20.411 324 15157.00 20.07 53607.22 88888.00 2014-11-20 06:23:20.911 324 15156.95 20.15 53607.14 88888.00 2014-11-20 06:23:21.411 324 15156.88 20.12 53607.07 88888.00 2014-11-20 06:23:21.911 324 15156.81 20.09 53607.07 88888.00 2014-11-20 06:23:22.411 324 15156.77 20.11 53607.01 88888.00 2014-11-20 06:23:22.911 324 15156.70 20.07 53606.98 88888.00 2014-11-20 06:23:23.411 324 15156.62 20.09 53606.99 88888.00 2014-11-20 06:23:23.911 324 15156.55 20.15 53606.93 88888.00 2014-11-20 06:23:24.411 324 15156.52 20.15 53606.92 88888.00 2014-11-20 06:23:24.911 324 15156.53 20.16 53606.93 88888.00 2014-11-20 06:23:25.411 324 15156.49 20.13 53606.92 88888.00 2014-11-20 06:23:25.911 324 15156.43 20.13 53606.82 88888.00 2014-11-20 06:23:26.411 324 15156.34 20.08 53606.86 88888.00 2014-11-20 06:23:26.911 324 15156.27 20.05 53606.89 88888.00 2014-11-20 06:23:27.411 324 15156.19 20.07 53606.82 88888.00 2014-11-20 06:23:27.911 324 15156.17 20.08 53606.77 88888.00 2014-11-20 06:23:28.411 324 15156.10 20.08 53606.67 88888.00 2014-11-20 06:23:28.911 324 15156.02 20.08 53606.68 88888.00 2014-11-20 06:23:29.411 324 15155.93 20.12 53606.64 88888.00 2014-11-20 06:23:29.911 324 15155.93 20.07 53606.62 88888.00 2014-11-20 06:23:30.411 324 15155.88 20.05 53606.58 88888.00 2014-11-20 06:23:30.911 324 15155.73 20.11 53606.59 88888.00 2014-11-20 06:23:31.411 324 15155.60 20.15 53606.58 88888.00 2014-11-20 06:23:31.911 324 15155.54 20.04 53606.60 88888.00 2014-11-20 06:23:32.411 324 15155.43 20.05 53606.58 88888.00 2014-11-20 06:23:32.911 324 15155.38 20.19 53606.57 88888.00 2014-11-20 06:23:33.411 324 15155.33 20.24 53606.47 88888.00 2014-11-20 06:23:33.911 324 15155.30 20.22 53606.41 88888.00 2014-11-20 06:23:34.411 324 15155.25 20.06 53606.40 88888.00 2014-11-20 06:23:34.911 324 15155.22 19.97 53606.40 88888.00 2014-11-20 06:23:35.411 324 15155.15 19.93 53606.33 88888.00 2014-11-20 06:23:35.911 324 15155.08 19.90 53606.29 88888.00 2014-11-20 06:23:36.411 324 15155.06 19.93 53606.29 88888.00 2014-11-20 06:23:36.911 324 15154.96 19.93 53606.20 88888.00 2014-11-20 06:23:37.411 324 15154.95 19.91 53606.22 88888.00 2014-11-20 06:23:37.911 324 15154.90 19.88 53606.20 88888.00 2014-11-20 06:23:38.411 324 15154.86 19.90 53606.27 88888.00 2014-11-20 06:23:38.911 324 15154.80 19.97 53606.28 88888.00 2014-11-20 06:23:39.411 324 15154.78 19.98 53606.21 88888.00 2014-11-20 06:23:39.911 324 15154.74 19.96 53606.12 88888.00 2014-11-20 06:23:40.411 324 15154.69 19.90 53606.12 88888.00 2014-11-20 06:23:40.911 324 15154.68 19.85 53606.13 88888.00 2014-11-20 06:23:41.411 324 15154.64 19.89 53606.00 88888.00 2014-11-20 06:23:41.911 324 15154.56 19.88 53605.89 88888.00 2014-11-20 06:23:42.411 324 15154.50 19.88 53605.94 88888.00 2014-11-20 06:23:42.911 324 15154.46 19.88 53605.89 88888.00 2014-11-20 06:23:43.411 324 15154.43 19.79 53605.84 88888.00 2014-11-20 06:23:43.911 324 15154.34 19.82 53605.79 88888.00 2014-11-20 06:23:44.411 324 15154.33 19.85 53605.77 88888.00 2014-11-20 06:23:44.911 324 15154.32 19.82 53605.80 88888.00 2014-11-20 06:23:45.411 324 15154.26 19.79 53605.78 88888.00 2014-11-20 06:23:45.911 324 15154.25 19.77 53605.80 88888.00 2014-11-20 06:23:46.411 324 15154.16 19.73 53605.85 88888.00 2014-11-20 06:23:46.911 324 15154.12 19.77 53605.75 88888.00 2014-11-20 06:23:47.411 324 15154.14 19.77 53605.67 88888.00 2014-11-20 06:23:47.911 324 15154.09 19.73 53605.63 88888.00 2014-11-20 06:23:48.411 324 15154.08 19.71 53605.63 88888.00 2014-11-20 06:23:48.911 324 15154.00 19.69 53605.60 88888.00 2014-11-20 06:23:49.411 324 15153.97 19.67 53605.58 88888.00 2014-11-20 06:23:49.911 324 15153.93 19.70 53605.60 88888.00 2014-11-20 06:23:50.411 324 15153.88 19.64 53605.66 88888.00 2014-11-20 06:23:50.911 324 15153.87 19.68 53605.58 88888.00 2014-11-20 06:23:51.411 324 15153.83 19.71 53605.53 88888.00 2014-11-20 06:23:51.911 324 15153.82 19.71 53605.45 88888.00 2014-11-20 06:23:52.411 324 15153.76 19.71 53605.45 88888.00 2014-11-20 06:23:52.911 324 15153.76 19.64 53605.34 88888.00 2014-11-20 06:23:53.411 324 15153.71 19.65 53605.34 88888.00 2014-11-20 06:23:53.911 324 15153.69 19.68 53605.31 88888.00 2014-11-20 06:23:54.411 324 15153.66 19.64 53605.24 88888.00 2014-11-20 06:23:54.911 324 15153.63 19.61 53605.21 88888.00 2014-11-20 06:23:55.411 324 15153.58 19.62 53605.19 88888.00 2014-11-20 06:23:55.911 324 15153.55 19.59 53605.13 88888.00 2014-11-20 06:23:56.411 324 15153.54 19.56 53605.09 88888.00 2014-11-20 06:23:56.911 324 15153.52 19.68 53605.10 88888.00 2014-11-20 06:23:57.411 324 15153.46 19.74 53605.12 88888.00 2014-11-20 06:23:57.911 324 15153.45 19.65 53605.12 88888.00 2014-11-20 06:23:58.411 324 15153.43 19.60 53605.11 88888.00 2014-11-20 06:23:58.911 324 15153.37 19.57 53605.10 88888.00 2014-11-20 06:23:59.411 324 15153.28 19.56 53605.06 88888.00 2014-11-20 06:23:59.911 324 15153.27 19.51 53605.08 88888.00 2014-11-20 06:24:00.411 324 15153.25 19.50 53604.97 88888.00 2014-11-20 06:24:00.911 324 15153.20 19.46 53604.91 88888.00 2014-11-20 06:24:01.411 324 15153.18 19.45 53604.86 88888.00 2014-11-20 06:24:01.911 324 15153.15 19.48 53604.89 88888.00 2014-11-20 06:24:02.411 324 15153.09 19.50 53604.85 88888.00 2014-11-20 06:24:02.911 324 15153.07 19.51 53604.88 88888.00 2014-11-20 06:24:03.411 324 15153.01 19.51 53604.89 88888.00 2014-11-20 06:24:03.911 324 15152.98 19.43 53604.91 88888.00 2014-11-20 06:24:04.411 324 15152.93 19.42 53604.85 88888.00 2014-11-20 06:24:04.911 324 15152.87 19.45 53604.78 88888.00 2014-11-20 06:24:05.411 324 15152.83 19.50 53604.79 88888.00 2014-11-20 06:24:05.911 324 15152.82 19.47 53604.72 88888.00 2014-11-20 06:24:06.411 324 15152.79 19.44 53604.72 88888.00 2014-11-20 06:24:06.911 324 15152.73 19.42 53604.73 88888.00 2014-11-20 06:24:07.411 324 15152.72 19.41 53604.60 88888.00 2014-11-20 06:24:07.911 324 15152.66 19.42 53604.53 88888.00 2014-11-20 06:24:08.411 324 15152.61 19.41 53604.50 88888.00 2014-11-20 06:24:08.911 324 15152.62 19.45 53604.49 88888.00 2014-11-20 06:24:09.411 324 15152.61 19.39 53604.44 88888.00 2014-11-20 06:24:09.911 324 15152.53 19.35 53604.55 88888.00 2014-11-20 06:24:10.411 324 15152.47 19.31 53604.50 88888.00 2014-11-20 06:24:10.911 324 15152.42 19.26 53604.51 88888.00 2014-11-20 06:24:11.411 324 15152.38 19.22 53604.44 88888.00 2014-11-20 06:24:11.911 324 15152.34 19.25 53604.44 88888.00 2014-11-20 06:24:12.411 324 15152.26 19.29 53604.47 88888.00 2014-11-20 06:24:12.911 324 15152.22 19.28 53604.43 88888.00 2014-11-20 06:24:13.411 324 15152.18 19.22 53604.35 88888.00 2014-11-20 06:24:13.911 324 15152.15 19.17 53604.30 88888.00 2014-11-20 06:24:14.411 324 15152.08 19.18 53604.20 88888.00 2014-11-20 06:24:14.911 324 15152.04 19.21 53604.23 88888.00 2014-11-20 06:24:15.411 324 15152.01 19.21 53604.26 88888.00 2014-11-20 06:24:15.911 324 15151.98 19.21 53604.22 88888.00 2014-11-20 06:24:16.411 324 15151.91 19.22 53604.17 88888.00 2014-11-20 06:24:16.911 324 15151.90 19.25 53604.15 88888.00 2014-11-20 06:24:17.411 324 15151.88 19.24 53604.05 88888.00 2014-11-20 06:24:17.911 324 15151.80 19.17 53604.06 88888.00 2014-11-20 06:24:18.411 324 15151.73 19.16 53604.05 88888.00 2014-11-20 06:24:18.911 324 15151.76 19.13 53604.03 88888.00 2014-11-20 06:24:19.411 324 15151.70 19.08 53603.99 88888.00 2014-11-20 06:24:19.911 324 15151.63 19.15 53603.92 88888.00 2014-11-20 06:24:20.411 324 15151.63 19.13 53603.87 88888.00 2014-11-20 06:24:20.911 324 15151.57 19.05 53603.79 88888.00 2014-11-20 06:24:21.411 324 15151.52 19.03 53603.80 88888.00 2014-11-20 06:24:21.911 324 15151.49 19.02 53603.80 88888.00 2014-11-20 06:24:22.411 324 15151.52 19.03 53603.74 88888.00 2014-11-20 06:24:22.911 324 15151.46 19.07 53603.72 88888.00 2014-11-20 06:24:23.411 324 15151.37 19.13 53603.73 88888.00 2014-11-20 06:24:23.911 324 15151.35 19.15 53603.71 88888.00 2014-11-20 06:24:24.411 324 15151.35 19.07 53603.70 88888.00 2014-11-20 06:24:24.911 324 15151.36 19.00 53603.63 88888.00 2014-11-20 06:24:25.411 324 15151.31 19.08 53603.66 88888.00 2014-11-20 06:24:25.911 324 15151.26 19.11 53603.56 88888.00 2014-11-20 06:24:26.411 324 15151.23 19.11 53603.54 88888.00 2014-11-20 06:24:26.911 324 15151.16 19.04 53603.51 88888.00 2014-11-20 06:24:27.411 324 15151.11 19.07 53603.46 88888.00 2014-11-20 06:24:27.911 324 15151.08 19.01 53603.37 88888.00 2014-11-20 06:24:28.411 324 15151.07 18.98 53603.32 88888.00 2014-11-20 06:24:28.911 324 15151.00 18.95 53603.30 88888.00 2014-11-20 06:24:29.411 324 15151.00 18.98 53603.38 88888.00 2014-11-20 06:24:29.911 324 15150.99 18.98 53603.38 88888.00 2014-11-20 06:24:30.411 324 15150.92 19.00 53603.32 88888.00 2014-11-20 06:24:30.911 324 15150.86 18.95 53603.24 88888.00 2014-11-20 06:24:31.411 324 15150.86 18.95 53603.27 88888.00 2014-11-20 06:24:31.911 324 15150.85 18.95 53603.28 88888.00 2014-11-20 06:24:32.411 324 15150.85 18.91 53603.28 88888.00 2014-11-20 06:24:32.911 324 15150.79 18.88 53603.29 88888.00 2014-11-20 06:24:33.411 324 15150.80 18.92 53603.17 88888.00 2014-11-20 06:24:33.911 324 15150.75 18.91 53603.08 88888.00 2014-11-20 06:24:34.411 324 15150.67 18.82 53603.13 88888.00 2014-11-20 06:24:34.911 324 15150.64 18.76 53603.09 88888.00 2014-11-20 06:24:35.411 324 15150.64 18.83 53603.06 88888.00 2014-11-20 06:24:35.911 324 15150.59 18.82 53603.10 88888.00 2014-11-20 06:24:36.411 324 15150.52 18.77 53603.08 88888.00 2014-11-20 06:24:36.911 324 15150.49 18.70 53603.11 88888.00 2014-11-20 06:24:37.411 324 15150.46 18.73 53603.12 88888.00 2014-11-20 06:24:37.911 324 15150.43 18.73 53603.10 88888.00 2014-11-20 06:24:38.411 324 15150.39 18.78 53603.05 88888.00 2014-11-20 06:24:38.911 324 15150.39 18.76 53603.04 88888.00 2014-11-20 06:24:39.411 324 15150.37 18.74 53603.02 88888.00 2014-11-20 06:24:39.911 324 15150.35 18.77 53602.96 88888.00 2014-11-20 06:24:40.411 324 15150.38 18.79 53602.93 88888.00 2014-11-20 06:24:40.911 324 15150.38 18.82 53602.90 88888.00 2014-11-20 06:24:41.411 324 15150.32 18.75 53602.95 88888.00 2014-11-20 06:24:41.911 324 15150.29 18.77 53602.87 88888.00 2014-11-20 06:24:42.411 324 15150.27 18.79 53602.83 88888.00 2014-11-20 06:24:42.911 324 15150.23 18.91 53602.84 88888.00 2014-11-20 06:24:43.411 324 15150.25 19.05 53602.90 88888.00 2014-11-20 06:24:43.911 324 15150.25 19.01 53602.83 88888.00 2014-11-20 06:24:44.411 324 15150.22 18.91 53602.71 88888.00 2014-11-20 06:24:44.911 324 15150.19 18.90 53602.66 88888.00 2014-11-20 06:24:45.411 324 15150.13 18.93 53602.69 88888.00 2014-11-20 06:24:45.911 324 15150.10 18.88 53602.63 88888.00 2014-11-20 06:24:46.411 324 15150.11 18.84 53602.52 88888.00 2014-11-20 06:24:46.911 324 15150.12 18.81 53602.56 88888.00 2014-11-20 06:24:47.411 324 15150.11 18.64 53602.63 88888.00 2014-11-20 06:24:47.911 324 15150.10 18.64 53602.68 88888.00 2014-11-20 06:24:48.411 324 15150.13 18.66 53602.66 88888.00 2014-11-20 06:24:48.911 324 15150.12 18.66 53602.68 88888.00 2014-11-20 06:24:49.411 324 15150.10 18.65 53602.66 88888.00 2014-11-20 06:24:49.911 324 15150.09 18.67 53602.63 88888.00 2014-11-20 06:24:50.411 324 15150.04 18.70 53602.55 88888.00 2014-11-20 06:24:50.911 324 15150.02 18.74 53602.54 88888.00 2014-11-20 06:24:51.411 324 15150.04 18.76 53602.61 88888.00 2014-11-20 06:24:51.911 324 15150.01 18.74 53602.57 88888.00 2014-11-20 06:24:52.411 324 15149.98 18.64 53602.49 88888.00 2014-11-20 06:24:52.911 324 15149.94 18.67 53602.43 88888.00 2014-11-20 06:24:53.411 324 15149.94 18.66 53602.36 88888.00 2014-11-20 06:24:53.911 324 15149.95 18.73 53602.43 88888.00 2014-11-20 06:24:54.411 324 15149.93 18.74 53602.44 88888.00 2014-11-20 06:24:54.911 324 15149.96 18.69 53602.45 88888.00 2014-11-20 06:24:55.411 324 15149.98 18.68 53602.46 88888.00 2014-11-20 06:24:55.911 324 15149.99 18.58 53602.50 88888.00 2014-11-20 06:24:56.411 324 15150.01 18.58 53602.47 88888.00 2014-11-20 06:24:56.911 324 15149.96 18.55 53602.39 88888.00 2014-11-20 06:24:57.411 324 15149.98 18.58 53602.41 88888.00 2014-11-20 06:24:57.911 324 15149.94 18.64 53602.34 88888.00 2014-11-20 06:24:58.411 324 15149.91 18.60 53602.33 88888.00 2014-11-20 06:24:58.911 324 15149.90 18.68 53602.39 88888.00 2014-11-20 06:24:59.411 324 15149.90 18.69 53602.36 88888.00 2014-11-20 06:24:59.911 324 15149.84 18.69 53602.32 88888.00 2014-11-20 06:25:00.411 324 15149.83 18.64 53602.27 88888.00 2014-11-20 06:25:00.911 324 15149.86 18.69 53602.27 88888.00 2014-11-20 06:25:01.411 324 15149.86 18.72 53602.25 88888.00 2014-11-20 06:25:01.911 324 15149.80 18.73 53602.29 88888.00 2014-11-20 06:25:02.411 324 15149.75 18.68 53602.28 88888.00 2014-11-20 06:25:02.911 324 15149.74 18.62 53602.26 88888.00 2014-11-20 06:25:03.411 324 15149.78 18.66 53602.27 88888.00 2014-11-20 06:25:03.911 324 15149.81 18.74 53602.27 88888.00 2014-11-20 06:25:04.411 324 15149.81 18.75 53602.27 88888.00 2014-11-20 06:25:04.911 324 15149.80 18.75 53602.24 88888.00 2014-11-20 06:25:05.411 324 15149.76 18.75 53602.19 88888.00 2014-11-20 06:25:05.911 324 15149.75 18.73 53602.08 88888.00 2014-11-20 06:25:06.411 324 15149.81 18.77 53602.09 88888.00 2014-11-20 06:25:06.911 324 15149.81 18.79 53602.10 88888.00 2014-11-20 06:25:07.411 324 15149.81 18.81 53602.07 88888.00 2014-11-20 06:25:07.911 324 15149.85 18.77 53602.09 88888.00 2014-11-20 06:25:08.411 324 15149.85 18.76 53602.15 88888.00 2014-11-20 06:25:08.911 324 15149.87 18.84 53602.15 88888.00 2014-11-20 06:25:09.411 324 15149.84 18.94 53602.13 88888.00 2014-11-20 06:25:09.911 324 15149.91 19.00 53602.07 88888.00 2014-11-20 06:25:10.411 324 15149.94 18.94 53602.03 88888.00 2014-11-20 06:25:10.911 324 15149.92 18.76 53602.04 88888.00 2014-11-20 06:25:11.411 324 15149.94 18.76 53601.98 88888.00 2014-11-20 06:25:11.911 324 15149.91 18.83 53602.00 88888.00 2014-11-20 06:25:12.411 324 15149.87 18.85 53601.88 88888.00 2014-11-20 06:25:12.911 324 15149.86 18.84 53601.91 88888.00 2014-11-20 06:25:13.411 324 15149.87 18.83 53601.96 88888.00 2014-11-20 06:25:13.911 324 15149.89 18.75 53602.01 88888.00 2014-11-20 06:25:14.411 324 15149.94 18.69 53601.98 88888.00 2014-11-20 06:25:14.911 324 15149.96 18.70 53601.98 88888.00 2014-11-20 06:25:15.411 324 15149.92 18.66 53602.03 88888.00 2014-11-20 06:25:15.911 324 15149.89 18.70 53602.09 88888.00 2014-11-20 06:25:16.411 324 15149.91 18.69 53602.10 88888.00 2014-11-20 06:25:16.911 324 15149.93 18.73 53602.10 88888.00 2014-11-20 06:25:17.411 324 15149.93 18.75 53602.04 88888.00 2014-11-20 06:25:17.911 324 15149.95 18.86 53601.95 88888.00 2014-11-20 06:25:18.411 324 15149.96 18.94 53601.83 88888.00 2014-11-20 06:25:18.911 324 15149.98 18.92 53601.82 88888.00 2014-11-20 06:25:19.411 324 15149.95 18.93 53601.78 88888.00 2014-11-20 06:25:19.911 324 15149.96 18.94 53601.82 88888.00 2014-11-20 06:25:20.411 324 15149.95 18.93 53601.80 88888.00 2014-11-20 06:25:20.911 324 15150.01 18.95 53601.92 88888.00 2014-11-20 06:25:21.411 324 15149.99 18.91 53601.94 88888.00 2014-11-20 06:25:21.911 324 15150.03 18.93 53601.94 88888.00 2014-11-20 06:25:22.411 324 15150.04 19.08 53601.88 88888.00 2014-11-20 06:25:22.911 324 15150.03 19.16 53601.85 88888.00 2014-11-20 06:25:23.411 324 15150.00 19.16 53601.87 88888.00 2014-11-20 06:25:23.911 324 15150.04 19.15 53601.86 88888.00 2014-11-20 06:25:24.411 324 15150.07 19.09 53601.82 88888.00 2014-11-20 06:25:24.911 324 15150.10 19.13 53601.76 88888.00 2014-11-20 06:25:25.411 324 15150.09 19.21 53601.80 88888.00 2014-11-20 06:25:25.911 324 15150.05 19.22 53601.78 88888.00 2014-11-20 06:25:26.411 324 15150.07 19.24 53601.72 88888.00 2014-11-20 06:25:26.911 324 15150.10 19.26 53601.72 88888.00 2014-11-20 06:25:27.411 324 15150.13 19.22 53601.76 88888.00 2014-11-20 06:25:27.911 324 15150.11 19.25 53601.85 88888.00 2014-11-20 06:25:28.411 324 15150.11 19.24 53601.87 88888.00 2014-11-20 06:25:28.911 324 15150.17 19.25 53601.85 88888.00 2014-11-20 06:25:29.411 324 15150.17 19.22 53601.86 88888.00 2014-11-20 06:25:29.911 324 15150.13 19.30 53601.85 88888.00 2014-11-20 06:25:30.411 324 15150.14 19.30 53601.88 88888.00 2014-11-20 06:25:30.911 324 15150.21 19.26 53601.86 88888.00 2014-11-20 06:25:31.411 324 15150.23 19.29 53601.84 88888.00 2014-11-20 06:25:31.911 324 15150.22 19.28 53601.90 88888.00 2014-11-20 06:25:32.411 324 15150.25 19.33 53601.93 88888.00 2014-11-20 06:25:32.911 324 15150.28 19.35 53601.90 88888.00 2014-11-20 06:25:33.411 324 15150.31 19.41 53601.86 88888.00 2014-11-20 06:25:33.911 324 15150.28 19.39 53601.90 88888.00 2014-11-20 06:25:34.411 324 15150.29 19.38 53601.96 88888.00 2014-11-20 06:25:34.911 324 15150.36 19.38 53602.04 88888.00 2014-11-20 06:25:35.411 324 15150.35 19.38 53602.02 88888.00 2014-11-20 06:25:35.911 324 15150.38 19.36 53601.94 88888.00 2014-11-20 06:25:36.411 324 15150.37 19.38 53601.92 88888.00 2014-11-20 06:25:36.911 324 15150.38 19.35 53601.91 88888.00 2014-11-20 06:25:37.411 324 15150.34 19.33 53601.95 88888.00 2014-11-20 06:25:37.911 324 15150.38 19.38 53602.00 88888.00 2014-11-20 06:25:38.411 324 15150.43 19.39 53601.94 88888.00 2014-11-20 06:25:38.911 324 15150.48 19.43 53601.89 88888.00 2014-11-20 06:25:39.411 324 15150.40 19.39 53601.88 88888.00 2014-11-20 06:25:39.911 324 15150.37 19.41 53601.88 88888.00 2014-11-20 06:25:40.411 324 15150.47 19.52 53601.91 88888.00 2014-11-20 06:25:40.911 324 15150.46 19.54 53601.91 88888.00 2014-11-20 06:25:41.411 324 15150.45 19.57 53601.98 88888.00 2014-11-20 06:25:41.911 324 15150.44 19.59 53602.03 88888.00 2014-11-20 06:25:42.411 324 15150.48 19.61 53602.00 88888.00 2014-11-20 06:25:42.911 324 15150.50 19.63 53601.98 88888.00 2014-11-20 06:25:43.411 324 15150.52 19.51 53601.96 88888.00 2014-11-20 06:25:43.911 324 15150.47 19.43 53602.03 88888.00 2014-11-20 06:25:44.411 324 15150.49 19.46 53602.04 88888.00 2014-11-20 06:25:44.911 324 15150.54 19.46 53601.94 88888.00 2014-11-20 06:25:45.411 324 15150.57 19.52 53601.96 88888.00 2014-11-20 06:25:45.911 324 15150.61 19.61 53602.02 88888.00 2014-11-20 06:25:46.411 324 15150.56 19.78 53602.10 88888.00 2014-11-20 06:25:46.911 324 15150.56 19.82 53602.05 88888.00 2014-11-20 06:25:47.411 324 15150.58 19.74 53602.12 88888.00 2014-11-20 06:25:47.911 324 15150.58 19.69 53602.13 88888.00 2014-11-20 06:25:48.411 324 15150.61 19.71 53602.13 88888.00 2014-11-20 06:25:48.911 324 15150.62 19.76 53602.18 88888.00 2014-11-20 06:25:49.411 324 15150.64 19.76 53602.18 88888.00 2014-11-20 06:25:49.911 324 15150.66 19.73 53602.15 88888.00 2014-11-20 06:25:50.411 324 15150.66 19.69 53602.13 88888.00 2014-11-20 06:25:50.911 324 15150.64 19.71 53602.14 88888.00 2014-11-20 06:25:51.411 324 15150.67 19.77 53602.03 88888.00 2014-11-20 06:25:51.911 324 15150.64 19.78 53601.98 88888.00 2014-11-20 06:25:52.411 324 15150.65 19.78 53602.00 88888.00 2014-11-20 06:25:52.911 324 15150.61 19.79 53602.02 88888.00 2014-11-20 06:25:53.411 324 15150.61 19.82 53602.02 88888.00 2014-11-20 06:25:53.911 324 15150.66 19.83 53602.12 88888.00 2014-11-20 06:25:54.411 324 15150.66 19.85 53602.12 88888.00 2014-11-20 06:25:54.911 324 15150.66 19.87 53602.12 88888.00 2014-11-20 06:25:55.411 324 15150.64 19.89 53602.10 88888.00 2014-11-20 06:25:55.911 324 15150.64 19.93 53602.11 88888.00 2014-11-20 06:25:56.411 324 15150.68 19.88 53602.11 88888.00 2014-11-20 06:25:56.911 324 15150.67 19.82 53602.19 88888.00 2014-11-20 06:25:57.411 324 15150.63 19.82 53602.13 88888.00 2014-11-20 06:25:57.911 324 15150.66 19.81 53602.11 88888.00 2014-11-20 06:25:58.411 324 15150.71 19.88 53602.12 88888.00 2014-11-20 06:25:58.911 324 15150.73 19.94 53602.11 88888.00 2014-11-20 06:25:59.411 324 15150.68 19.95 53602.14 88888.00 2014-11-20 06:25:59.911 324 15150.71 19.94 53602.19 88888.00 2014-11-20 06:26:00.411 324 15150.72 19.95 53602.28 88888.00 2014-11-20 06:26:00.911 324 15150.70 19.94 53602.31 88888.00 2014-11-20 06:26:01.411 324 15150.72 19.93 53602.30 88888.00 2014-11-20 06:26:01.911 324 15150.73 19.93 53602.26 88888.00 2014-11-20 06:26:02.411 324 15150.73 19.94 53602.23 88888.00 2014-11-20 06:26:02.911 324 15150.73 19.96 53602.18 88888.00 2014-11-20 06:26:03.411 324 15150.73 19.99 53602.18 88888.00 2014-11-20 06:26:03.911 324 15150.74 19.95 53602.19 88888.00 2014-11-20 06:26:04.411 324 15150.72 19.94 53602.25 88888.00 2014-11-20 06:26:04.911 324 15150.74 19.95 53602.22 88888.00 2014-11-20 06:26:05.411 324 15150.74 19.96 53602.22 88888.00 2014-11-20 06:26:05.911 324 15150.75 20.03 53602.19 88888.00 2014-11-20 06:26:06.411 324 15150.74 20.17 53602.26 88888.00 2014-11-20 06:26:06.911 324 15150.75 20.22 53602.30 88888.00 2014-11-20 06:26:07.411 324 15150.74 20.21 53602.29 88888.00 2014-11-20 06:26:07.911 324 15150.71 20.16 53602.31 88888.00 2014-11-20 06:26:08.411 324 15150.72 20.14 53602.25 88888.00 2014-11-20 06:26:08.911 324 15150.72 20.11 53602.23 88888.00 2014-11-20 06:26:09.411 324 15150.68 20.04 53602.25 88888.00 2014-11-20 06:26:09.911 324 15150.70 20.11 53602.29 88888.00 2014-11-20 06:26:10.411 324 15150.68 20.21 53602.23 88888.00 2014-11-20 06:26:10.911 324 15150.66 20.30 53602.23 88888.00 2014-11-20 06:26:11.411 324 15150.66 20.30 53602.24 88888.00 2014-11-20 06:26:11.911 324 15150.63 20.23 53602.24 88888.00 2014-11-20 06:26:12.411 324 15150.64 20.21 53602.26 88888.00 2014-11-20 06:26:12.911 324 15150.64 20.19 53602.30 88888.00 2014-11-20 06:26:13.411 324 15150.62 20.22 53602.30 88888.00 2014-11-20 06:26:13.911 324 15150.59 20.26 53602.28 88888.00 2014-11-20 06:26:14.411 324 15150.59 20.25 53602.26 88888.00 2014-11-20 06:26:14.911 324 15150.57 20.23 53602.25 88888.00 2014-11-20 06:26:15.411 324 15150.55 20.26 53602.31 88888.00 2014-11-20 06:26:15.911 324 15150.55 20.31 53602.33 88888.00 2014-11-20 06:26:16.411 324 15150.61 20.34 53602.26 88888.00 2014-11-20 06:26:16.911 324 15150.64 20.38 53602.24 88888.00 2014-11-20 06:26:17.411 324 15150.63 20.38 53602.16 88888.00 2014-11-20 06:26:17.911 324 15150.61 20.39 53602.18 88888.00 2014-11-20 06:26:18.411 324 15150.59 20.42 53602.21 88888.00 2014-11-20 06:26:18.911 324 15150.53 20.43 53602.25 88888.00 2014-11-20 06:26:19.411 324 15150.54 20.50 53602.25 88888.00 2014-11-20 06:26:19.911 324 15150.62 20.52 53602.24 88888.00 2014-11-20 06:26:20.411 324 15150.58 20.49 53602.27 88888.00 2014-11-20 06:26:20.911 324 15150.54 20.56 53602.29 88888.00 2014-11-20 06:26:21.411 324 15150.53 20.62 53602.25 88888.00 2014-11-20 06:26:21.911 324 15150.53 20.65 53602.27 88888.00 2014-11-20 06:26:22.411 324 15150.46 20.58 53602.21 88888.00 2014-11-20 06:26:22.911 324 15150.47 20.47 53602.21 88888.00 2014-11-20 06:26:23.411 324 15150.48 20.45 53602.19 88888.00 2014-11-20 06:26:23.911 324 15150.45 20.50 53602.17 88888.00 2014-11-20 06:26:24.411 324 15150.50 20.43 53602.23 88888.00 2014-11-20 06:26:24.911 324 15150.49 20.40 53602.25 88888.00 2014-11-20 06:26:25.411 324 15150.49 20.40 53602.21 88888.00 2014-11-20 06:26:25.911 324 15150.46 20.43 53602.29 88888.00 2014-11-20 06:26:26.411 324 15150.44 20.48 53602.27 88888.00 2014-11-20 06:26:26.911 324 15150.39 20.49 53602.19 88888.00 2014-11-20 06:26:27.411 324 15150.41 20.55 53602.12 88888.00 2014-11-20 06:26:27.911 324 15150.40 20.55 53602.06 88888.00 2014-11-20 06:26:28.411 324 15150.38 20.59 53602.11 88888.00 2014-11-20 06:26:28.911 324 15150.35 20.63 53602.19 88888.00 2014-11-20 06:26:29.411 324 15150.25 20.62 53602.16 88888.00 2014-11-20 06:26:29.911 324 15150.27 20.58 53602.10 88888.00 2014-11-20 06:26:30.411 324 15150.27 20.52 53602.08 88888.00 2014-11-20 06:26:30.911 324 15150.26 20.54 53602.09 88888.00 2014-11-20 06:26:31.411 324 15150.25 20.57 53602.18 88888.00 2014-11-20 06:26:31.911 324 15150.21 20.68 53602.15 88888.00 2014-11-20 06:26:32.411 324 15150.22 20.69 53602.17 88888.00 2014-11-20 06:26:32.911 324 15150.21 20.71 53602.18 88888.00 2014-11-20 06:26:33.411 324 15150.20 20.77 53602.13 88888.00 2014-11-20 06:26:33.911 324 15150.19 20.77 53602.14 88888.00 2014-11-20 06:26:34.411 324 15150.20 20.80 53602.12 88888.00 2014-11-20 06:26:34.911 324 15150.22 20.80 53602.11 88888.00 2014-11-20 06:26:35.412 324 15150.19 20.77 53602.07 88888.00 2014-11-20 06:26:35.912 324 15150.17 20.76 53601.98 88888.00 2014-11-20 06:26:36.412 324 15150.16 20.72 53602.00 88888.00 2014-11-20 06:26:36.912 324 15150.12 20.71 53601.94 88888.00 2014-11-20 06:26:37.412 324 15150.09 20.72 53601.91 88888.00 2014-11-20 06:26:37.912 324 15150.08 20.76 53601.91 88888.00 2014-11-20 06:26:38.412 324 15150.11 20.68 53601.98 88888.00 2014-11-20 06:26:38.912 324 15150.16 20.59 53602.01 88888.00 2014-11-20 06:26:39.412 324 15150.11 20.58 53602.04 88888.00 2014-11-20 06:26:39.912 324 15150.14 20.65 53602.02 88888.00 2014-11-20 06:26:40.412 324 15150.11 20.74 53602.06 88888.00 2014-11-20 06:26:40.912 324 15150.03 20.76 53602.04 88888.00 2014-11-20 06:26:41.412 324 15150.03 20.77 53601.98 88888.00 2014-11-20 06:26:41.912 324 15150.01 20.77 53601.88 88888.00 2014-11-20 06:26:42.412 324 15150.01 20.81 53601.81 88888.00 2014-11-20 06:26:42.912 324 15150.02 20.80 53601.83 88888.00 2014-11-20 06:26:43.412 324 15150.01 20.82 53601.87 88888.00 2014-11-20 06:26:43.912 324 15150.03 20.83 53601.84 88888.00 2014-11-20 06:26:44.412 324 15149.99 20.82 53601.81 88888.00 2014-11-20 06:26:44.912 324 15149.96 20.80 53601.78 88888.00 2014-11-20 06:26:45.412 324 15149.96 20.76 53601.83 88888.00 2014-11-20 06:26:45.912 324 15149.94 20.75 53601.84 88888.00 2014-11-20 06:26:46.412 324 15149.91 20.78 53601.81 88888.00 2014-11-20 06:26:46.912 324 15149.90 20.84 53601.82 88888.00 2014-11-20 06:26:47.412 324 15149.91 20.81 53601.80 88888.00 2014-11-20 06:26:47.912 324 15149.87 20.65 53601.72 88888.00 2014-11-20 06:26:48.412 324 15149.83 20.55 53601.72 88888.00 2014-11-20 06:26:48.912 324 15149.82 20.49 53601.67 88888.00 2014-11-20 06:26:49.412 324 15149.83 20.52 53601.63 88888.00 2014-11-20 06:26:49.912 324 15149.84 20.51 53601.62 88888.00 2014-11-20 06:26:50.412 324 15149.82 20.52 53601.64 88888.00 2014-11-20 06:26:50.912 324 15149.81 20.48 53601.64 88888.00 2014-11-20 06:26:51.412 324 15149.83 20.43 53601.67 88888.00 2014-11-20 06:26:51.912 324 15149.86 20.43 53601.66 88888.00 2014-11-20 06:26:52.412 324 15149.90 20.43 53601.66 88888.00 2014-11-20 06:26:52.912 324 15149.89 20.40 53601.67 88888.00 2014-11-20 06:26:53.412 324 15149.89 20.45 53601.60 88888.00 2014-11-20 06:26:53.912 324 15149.80 20.48 53601.67 88888.00 2014-11-20 06:26:54.412 324 15149.80 20.48 53601.67 88888.00 2014-11-20 06:26:54.912 324 15149.76 20.42 53601.61 88888.00 2014-11-20 06:26:55.412 324 15149.77 20.42 53601.62 88888.00 2014-11-20 06:26:55.912 324 15149.76 20.39 53601.63 88888.00 2014-11-20 06:26:56.412 324 15149.75 20.29 53601.61 88888.00 2014-11-20 06:26:56.912 324 15149.80 20.32 53601.58 88888.00 2014-11-20 06:26:57.412 324 15149.82 20.32 53601.54 88888.00 2014-11-20 06:26:57.912 324 15149.75 20.32 53601.52 88888.00 2014-11-20 06:26:58.412 324 15149.73 20.32 53601.50 88888.00 2014-11-20 06:26:58.912 324 15149.71 20.37 53601.44 88888.00 2014-11-20 06:26:59.412 324 15149.72 20.37 53601.29 88888.00 2014-11-20 06:26:59.912 324 15149.68 20.31 53601.34 88888.00 2014-11-20 06:27:00.412 324 15149.66 20.24 53601.38 88888.00 2014-11-20 06:27:00.912 324 15149.65 20.28 53601.40 88888.00 2014-11-20 06:27:01.412 324 15149.66 20.31 53601.32 88888.00 2014-11-20 06:27:01.912 324 15149.67 20.32 53601.23 88888.00 2014-11-20 06:27:02.412 324 15149.65 20.24 53601.21 88888.00 2014-11-20 06:27:02.912 324 15149.66 20.23 53601.26 88888.00 2014-11-20 06:27:03.412 324 15149.67 20.23 53601.22 88888.00 2014-11-20 06:27:03.912 324 15149.68 20.24 53601.27 88888.00 2014-11-20 06:27:04.412 324 15149.65 20.22 53601.26 88888.00 2014-11-20 06:27:04.912 324 15149.62 20.22 53601.27 88888.00 2014-11-20 06:27:05.412 324 15149.60 20.23 53601.32 88888.00 2014-11-20 06:27:05.912 324 15149.60 20.16 53601.32 88888.00 2014-11-20 06:27:06.412 324 15149.59 20.24 53601.32 88888.00 2014-11-20 06:27:06.912 324 15149.56 20.22 53601.28 88888.00 2014-11-20 06:27:07.412 324 15149.54 20.22 53601.21 88888.00 2014-11-20 06:27:07.912 324 15149.57 20.25 53601.17 88888.00 2014-11-20 06:27:08.412 324 15149.56 20.25 53601.08 88888.00 2014-11-20 06:27:08.912 324 15149.54 20.22 53601.10 88888.00 2014-11-20 06:27:09.412 324 15149.50 20.23 53601.07 88888.00 2014-11-20 06:27:09.912 324 15149.46 20.12 53601.06 88888.00 2014-11-20 06:27:10.412 324 15149.45 20.06 53601.15 88888.00 2014-11-20 06:27:10.912 324 15149.46 20.04 53601.11 88888.00 2014-11-20 06:27:11.412 324 15149.50 20.04 53601.12 88888.00 2014-11-20 06:27:11.912 324 15149.50 20.02 53601.06 88888.00 2014-11-20 06:27:12.412 324 15149.47 20.03 53601.10 88888.00 2014-11-20 06:27:12.912 324 15149.42 20.03 53601.13 88888.00 2014-11-20 06:27:13.412 324 15149.40 19.96 53601.08 88888.00 2014-11-20 06:27:13.912 324 15149.35 19.99 53601.10 88888.00 2014-11-20 06:27:14.412 324 15149.32 19.98 53600.97 88888.00 2014-11-20 06:27:14.912 324 15149.31 19.89 53600.98 88888.00 2014-11-20 06:27:15.412 324 15149.29 19.77 53600.90 88888.00 2014-11-20 06:27:15.912 324 15149.23 19.78 53600.96 88888.00 2014-11-20 06:27:16.412 324 15149.24 19.74 53600.86 88888.00 2014-11-20 06:27:16.912 324 15149.22 19.72 53600.92 88888.00 2014-11-20 06:27:17.412 324 15149.24 19.70 53600.80 88888.00 2014-11-20 06:27:17.912 324 15149.17 19.71 53600.89 88888.00 2014-11-20 06:27:18.412 324 15149.13 19.62 53600.83 88888.00 2014-11-20 06:27:18.912 324 15149.17 19.60 53600.95 88888.00 2014-11-20 06:27:19.412 324 15149.14 19.60 53600.85 88888.00 2014-11-20 06:27:19.912 324 15149.11 19.59 53600.83 88888.00 2014-11-20 06:27:20.412 324 15149.10 19.56 53600.72 88888.00 2014-11-20 06:27:20.912 324 15149.08 19.61 53600.77 88888.00 2014-11-20 06:27:21.412 324 15149.08 19.62 53600.67 88888.00 2014-11-20 06:27:21.912 324 15149.04 19.62 53600.75 88888.00 2014-11-20 06:27:22.412 324 15149.01 19.61 53600.66 88888.00 2014-11-20 06:27:22.912 324 15148.96 19.59 53600.69 88888.00 2014-11-20 06:27:23.412 324 15148.99 19.55 53600.66 88888.00 2014-11-20 06:27:23.912 324 15148.94 19.54 53600.67 88888.00 2014-11-20 06:27:24.412 324 15148.88 19.47 53600.71 88888.00 2014-11-20 06:27:24.912 324 15148.92 19.48 53600.65 88888.00 2014-11-20 06:27:25.412 324 15148.90 19.45 53600.72 88888.00 2014-11-20 06:27:25.912 324 15148.91 19.47 53600.62 88888.00 2014-11-20 06:27:26.412 324 15148.86 19.41 53600.68 88888.00 2014-11-20 06:27:26.912 324 15148.82 19.35 53600.56 88888.00 2014-11-20 06:27:27.412 324 15148.81 19.30 53600.43 88888.00 2014-11-20 06:27:27.912 324 15148.78 19.29 53600.53 88888.00 2014-11-20 06:27:28.412 324 15148.78 19.24 53600.42 88888.00 2014-11-20 06:27:28.912 324 15148.73 19.26 53600.44 88888.00 2014-11-20 06:27:29.412 324 15148.76 19.19 53600.45 88888.00 2014-11-20 06:27:29.912 324 15148.76 19.18 53600.45 88888.00 2014-11-20 06:27:30.412 324 15148.72 19.25 53600.61 88888.00 2014-11-20 06:27:30.912 324 15148.74 19.19 53600.48 88888.00 2014-11-20 06:27:31.412 324 15148.68 19.12 53600.54 88888.00 2014-11-20 06:27:31.912 324 15148.63 19.12 53600.57 88888.00 2014-11-20 06:27:32.412 324 15148.60 19.11 53600.46 88888.00 2014-11-20 06:27:32.912 324 15148.53 19.16 53600.62 88888.00 2014-11-20 06:27:33.412 324 15148.50 19.16 53600.59 88888.00 2014-11-20 06:27:33.912 324 15148.48 19.09 53600.42 88888.00 2014-11-20 06:27:34.412 324 15148.42 19.09 53600.52 88888.00 2014-11-20 06:27:34.912 324 15148.39 19.04 53600.42 88888.00 2014-11-20 06:27:35.412 324 15148.40 18.99 53600.40 88888.00 2014-11-20 06:27:35.912 324 15148.37 18.98 53600.50 88888.00 2014-11-20 06:27:36.412 324 15148.36 18.99 53600.35 88888.00 2014-11-20 06:27:36.912 324 15148.30 19.07 53600.29 88888.00 2014-11-20 06:27:37.412 324 15148.27 19.09 53600.44 88888.00 2014-11-20 06:27:37.912 324 15148.21 19.02 53600.34 88888.00 2014-11-20 06:27:38.412 324 15148.24 19.01 53600.16 88888.00 2014-11-20 06:27:38.912 324 15148.26 19.00 53600.33 88888.00 2014-11-20 06:27:39.412 324 15148.24 19.00 53600.44 88888.00 2014-11-20 06:27:39.912 324 15148.28 18.95 53600.24 88888.00 2014-11-20 06:27:40.412 324 15148.24 18.95 53600.22 88888.00 2014-11-20 06:27:40.912 324 15148.23 18.96 53600.34 88888.00 2014-11-20 06:27:41.412 324 15148.19 18.87 53600.25 88888.00 2014-11-20 06:27:41.912 324 15148.15 18.82 53600.11 88888.00 2014-11-20 06:27:42.412 324 15148.13 18.84 53600.27 88888.00 2014-11-20 06:27:42.912 324 15148.13 18.87 53600.31 88888.00 2014-11-20 06:27:43.412 324 15148.13 18.79 53600.14 88888.00 2014-11-20 06:27:43.912 324 15148.13 18.77 53600.08 88888.00 2014-11-20 06:27:44.412 324 15148.09 18.78 53600.15 88888.00 2014-11-20 06:27:44.912 324 15148.05 18.76 53600.22 88888.00 2014-11-20 06:27:45.412 324 15148.01 18.67 53600.07 88888.00 2014-11-20 06:27:45.912 324 15147.97 18.66 53599.99 88888.00 2014-11-20 06:27:46.412 324 15147.91 18.64 53600.12 88888.00 2014-11-20 06:27:46.912 324 15147.81 18.66 53600.16 88888.00 2014-11-20 06:27:47.412 324 15147.79 18.66 53600.14 88888.00 2014-11-20 06:27:47.912 324 15147.81 18.53 53599.96 88888.00 2014-11-20 06:27:48.412 324 15147.78 18.58 53599.89 88888.00 2014-11-20 06:27:48.912 324 15147.70 18.57 53599.97 88888.00 2014-11-20 06:27:49.412 324 15147.68 18.61 53600.16 88888.00 2014-11-20 06:27:49.912 324 15147.69 18.53 53600.22 88888.00 2014-11-20 06:27:50.412 324 15147.67 18.52 53600.08 88888.00 2014-11-20 06:27:50.912 324 15147.66 18.52 53599.94 88888.00 2014-11-20 06:27:51.412 324 15147.65 18.53 53599.90 88888.00 2014-11-20 06:27:51.912 324 15147.60 18.57 53599.96 88888.00 2014-11-20 06:27:52.412 324 15147.59 18.60 53600.07 88888.00 2014-11-20 06:27:52.912 324 15147.56 18.59 53600.10 88888.00 2014-11-20 06:27:53.412 324 15147.55 18.58 53599.99 88888.00 2014-11-20 06:27:53.912 324 15147.54 18.60 53599.79 88888.00 2014-11-20 06:27:54.412 324 15147.52 18.59 53599.71 88888.00 2014-11-20 06:27:54.912 324 15147.49 18.58 53599.77 88888.00 2014-11-20 06:27:55.412 324 15147.43 18.58 53599.87 88888.00 2014-11-20 06:27:55.912 324 15147.40 18.57 53600.01 88888.00 2014-11-20 06:27:56.412 324 15147.42 18.55 53600.09 88888.00 2014-11-20 06:27:56.912 324 15147.42 18.58 53600.06 88888.00 2014-11-20 06:27:57.412 324 15147.40 18.57 53599.93 88888.00 2014-11-20 06:27:57.912 324 15147.34 18.56 53599.74 88888.00 2014-11-20 06:27:58.412 324 15147.32 18.51 53599.70 88888.00 2014-11-20 06:27:58.912 324 15147.29 18.50 53599.73 88888.00 2014-11-20 06:27:59.412 324 15147.24 18.46 53599.68 88888.00 2014-11-20 06:27:59.912 324 15147.27 18.52 53599.66 88888.00 2014-11-20 06:28:00.412 324 15147.23 18.55 53599.81 88888.00 2014-11-20 06:28:00.912 324 15147.16 18.49 53599.85 88888.00 2014-11-20 06:28:01.412 324 15147.06 18.49 53599.86 88888.00 2014-11-20 06:28:01.912 324 15147.03 18.52 53599.89 88888.00 2014-11-20 06:28:02.412 324 15146.97 18.53 53599.91 88888.00 2014-11-20 06:28:02.912 324 15146.97 18.61 53599.91 88888.00 2014-11-20 06:28:03.412 324 15146.96 18.68 53599.84 88888.00 2014-11-20 06:28:03.912 324 15146.96 18.61 53599.76 88888.00 2014-11-20 06:28:04.412 324 15146.96 18.57 53599.68 88888.00 2014-11-20 06:28:04.912 324 15146.91 18.57 53599.68 88888.00 2014-11-20 06:28:05.412 324 15146.80 18.60 53599.70 88888.00 2014-11-20 06:28:05.912 324 15146.77 18.58 53599.69 88888.00 2014-11-20 06:28:06.412 324 15146.76 18.58 53599.63 88888.00 2014-11-20 06:28:06.912 324 15146.77 18.58 53599.56 88888.00 2014-11-20 06:28:07.412 324 15146.78 18.57 53599.66 88888.00 2014-11-20 06:28:07.912 324 15146.73 18.50 53599.68 88888.00 2014-11-20 06:28:08.412 324 15146.69 18.51 53599.70 88888.00 2014-11-20 06:28:08.912 324 15146.68 18.53 53599.68 88888.00 2014-11-20 06:28:09.412 324 15146.62 18.55 53599.69 88888.00 2014-11-20 06:28:09.912 324 15146.64 18.59 53599.69 88888.00 2014-11-20 06:28:10.412 324 15146.62 18.67 53599.68 88888.00 2014-11-20 06:28:10.912 324 15146.59 18.65 53599.65 88888.00 2014-11-20 06:28:11.412 324 15146.57 18.58 53599.74 88888.00 2014-11-20 06:28:11.912 324 15146.52 18.60 53599.64 88888.00 2014-11-20 06:28:12.412 324 15146.51 18.58 53599.60 88888.00 2014-11-20 06:28:12.912 324 15146.50 18.59 53599.67 88888.00 2014-11-20 06:28:13.412 324 15146.46 18.53 53599.66 88888.00 2014-11-20 06:28:13.912 324 15146.40 18.48 53599.55 88888.00 2014-11-20 06:28:14.412 324 15146.33 18.41 53599.51 88888.00 2014-11-20 06:28:14.912 324 15146.34 18.38 53599.55 88888.00 2014-11-20 06:28:15.412 324 15146.37 18.48 53599.46 88888.00 2014-11-20 06:28:15.912 324 15146.34 18.48 53599.42 88888.00 2014-11-20 06:28:16.412 324 15146.33 18.34 53599.41 88888.00 2014-11-20 06:28:16.912 324 15146.31 18.31 53599.35 88888.00 2014-11-20 06:28:17.412 324 15146.30 18.38 53599.36 88888.00 2014-11-20 06:28:17.912 324 15146.27 18.34 53599.39 88888.00 2014-11-20 06:28:18.412 324 15146.23 18.32 53599.43 88888.00 2014-11-20 06:28:18.912 324 15146.22 18.30 53599.41 88888.00 2014-11-20 06:28:19.412 324 15146.15 18.29 53599.39 88888.00 2014-11-20 06:28:19.912 324 15146.18 18.30 53599.29 88888.00 2014-11-20 06:28:20.412 324 15146.13 18.33 53599.16 88888.00 2014-11-20 06:28:20.912 324 15146.10 18.35 53599.15 88888.00 2014-11-20 06:28:21.412 324 15146.09 18.32 53599.26 88888.00 2014-11-20 06:28:21.912 324 15146.04 18.32 53599.47 88888.00 2014-11-20 06:28:22.412 324 15146.03 18.35 53599.46 88888.00 2014-11-20 06:28:22.912 324 15146.03 18.29 53599.42 88888.00 2014-11-20 06:28:23.412 324 15146.03 18.24 53599.31 88888.00 2014-11-20 06:28:23.912 324 15145.96 18.34 53599.14 88888.00 2014-11-20 06:28:24.412 324 15145.89 18.38 53599.16 88888.00 2014-11-20 06:28:24.912 324 15145.92 18.39 53599.25 88888.00 2014-11-20 06:28:25.412 324 15145.87 18.38 53599.24 88888.00 2014-11-20 06:28:25.912 324 15145.87 18.35 53599.22 88888.00 2014-11-20 06:28:26.412 324 15145.86 18.42 53599.01 88888.00 2014-11-20 06:28:26.912 324 15145.86 18.32 53598.98 88888.00 2014-11-20 06:28:27.412 324 15145.86 18.35 53599.16 88888.00 2014-11-20 06:28:27.912 324 15145.79 18.34 53599.25 88888.00 2014-11-20 06:28:28.412 324 15145.77 18.33 53599.16 88888.00 2014-11-20 06:28:28.912 324 15145.78 18.31 53598.99 88888.00 2014-11-20 06:28:29.412 324 15145.77 18.34 53599.00 88888.00 2014-11-20 06:28:29.912 324 15145.71 18.36 53599.14 88888.00 2014-11-20 06:28:30.412 324 15145.73 18.36 53599.12 88888.00 2014-11-20 06:28:30.912 324 15145.71 18.41 53598.89 88888.00 2014-11-20 06:28:31.412 324 15145.65 18.34 53598.89 88888.00 2014-11-20 06:28:31.912 324 15145.60 18.39 53599.01 88888.00 2014-11-20 06:28:32.412 324 15145.64 18.38 53598.96 88888.00 2014-11-20 06:28:32.912 324 15145.64 18.31 53598.76 88888.00 2014-11-20 06:28:33.412 324 15145.61 18.30 53598.83 88888.00 2014-11-20 06:28:33.912 324 15145.56 18.34 53598.98 88888.00 2014-11-20 06:28:34.412 324 15145.52 18.35 53598.90 88888.00 2014-11-20 06:28:34.912 324 15145.52 18.34 53598.78 88888.00 2014-11-20 06:28:35.412 324 15145.42 18.36 53598.88 88888.00 2014-11-20 06:28:35.912 324 15145.37 18.33 53598.82 88888.00 2014-11-20 06:28:36.412 324 15145.33 18.32 53598.64 88888.00 2014-11-20 06:28:36.912 324 15145.32 18.30 53598.74 88888.00 2014-11-20 06:28:37.412 324 15145.31 18.24 53598.69 88888.00 2014-11-20 06:28:37.912 324 15145.32 18.22 53598.61 88888.00 2014-11-20 06:28:38.412 324 15145.24 18.27 53598.71 88888.00 2014-11-20 06:28:38.912 324 15145.22 18.27 53598.64 88888.00 2014-11-20 06:28:39.412 324 15145.24 18.23 53598.55 88888.00 2014-11-20 06:28:39.912 324 15145.19 18.20 53598.65 88888.00 2014-11-20 06:28:40.412 324 15145.17 18.17 53598.54 88888.00 2014-11-20 06:28:40.912 324 15145.13 18.17 53598.56 88888.00 2014-11-20 06:28:41.412 324 15145.15 18.23 53598.68 88888.00 2014-11-20 06:28:41.912 324 15145.17 18.22 53598.53 88888.00 2014-11-20 06:28:42.412 324 15145.14 18.20 53598.61 88888.00 2014-11-20 06:28:42.912 324 15145.11 18.21 53598.61 88888.00 2014-11-20 06:28:43.412 324 15145.07 18.20 53598.50 88888.00 2014-11-20 06:28:43.912 324 15144.98 18.22 53598.56 88888.00 2014-11-20 06:28:44.412 324 15144.92 18.21 53598.41 88888.00 2014-11-20 06:28:44.912 324 15144.88 18.22 53598.45 88888.00 2014-11-20 06:28:45.412 324 15144.90 18.23 53598.36 88888.00 2014-11-20 06:28:45.912 324 15144.84 18.21 53598.35 88888.00 2014-11-20 06:28:46.412 324 15144.80 18.21 53598.32 88888.00 2014-11-20 06:28:46.912 324 15144.79 18.24 53598.23 88888.00 2014-11-20 06:28:47.412 324 15144.75 18.23 53598.27 88888.00 2014-11-20 06:28:47.912 324 15144.74 18.18 53598.24 88888.00 2014-11-20 06:28:48.412 324 15144.71 18.12 53598.32 88888.00 2014-11-20 06:28:48.912 324 15144.74 18.10 53598.27 88888.00 2014-11-20 06:28:49.412 324 15144.72 18.14 53598.30 88888.00 2014-11-20 06:28:49.912 324 15144.76 18.17 53598.23 88888.00 2014-11-20 06:28:50.412 324 15144.71 18.18 53598.28 88888.00 2014-11-20 06:28:50.912 324 15144.70 18.14 53598.12 88888.00 2014-11-20 06:28:51.412 324 15144.71 18.16 53598.11 88888.00 2014-11-20 06:28:51.912 324 15144.75 18.21 53597.97 88888.00 2014-11-20 06:28:52.412 324 15144.72 18.22 53598.07 88888.00 2014-11-20 06:28:52.912 324 15144.71 18.17 53598.03 88888.00 2014-11-20 06:28:53.412 324 15144.63 18.17 53598.03 88888.00 2014-11-20 06:28:53.912 324 15144.61 18.14 53598.04 88888.00 2014-11-20 06:28:54.412 324 15144.66 18.12 53598.15 88888.00 2014-11-20 06:28:54.912 324 15144.63 18.14 53598.03 88888.00 2014-11-20 06:28:55.412 324 15144.62 18.18 53597.95 88888.00 2014-11-20 06:28:55.912 324 15144.62 18.14 53597.91 88888.00 2014-11-20 06:28:56.412 324 15144.63 18.15 53597.99 88888.00 2014-11-20 06:28:56.912 324 15144.61 18.14 53597.95 88888.00 2014-11-20 06:28:57.412 324 15144.59 18.10 53597.87 88888.00 2014-11-20 06:28:57.912 324 15144.59 18.10 53597.89 88888.00 2014-11-20 06:28:58.412 324 15144.60 18.04 53597.86 88888.00 2014-11-20 06:28:58.912 324 15144.54 18.07 53597.91 88888.00 2014-11-20 06:28:59.412 324 15144.59 18.10 53597.82 88888.00 2014-11-20 06:28:59.912 324 15144.58 18.10 53597.89 88888.00 2014-11-20 06:29:00.412 324 15144.59 18.06 53597.87 88888.00 2014-11-20 06:29:00.912 324 15144.60 18.06 53597.85 88888.00 2014-11-20 06:29:01.412 324 15144.59 18.07 53597.88 88888.00 2014-11-20 06:29:01.912 324 15144.57 18.10 53597.83 88888.00 2014-11-20 06:29:02.412 324 15144.49 18.10 53597.88 88888.00 2014-11-20 06:29:02.912 324 15144.51 18.13 53597.73 88888.00 2014-11-20 06:29:03.412 324 15144.48 18.07 53597.74 88888.00 2014-11-20 06:29:03.912 324 15144.54 18.08 53597.75 88888.00 2014-11-20 06:29:04.412 324 15144.60 18.08 53597.70 88888.00 2014-11-20 06:29:04.912 324 15144.60 18.03 53597.74 88888.00 2014-11-20 06:29:05.412 324 15144.53 18.00 53597.71 88888.00 2014-11-20 06:29:05.912 324 15144.52 18.10 53597.79 88888.00 2014-11-20 06:29:06.412 324 15144.54 18.24 53597.75 88888.00 2014-11-20 06:29:06.912 324 15144.53 18.17 53597.77 88888.00 2014-11-20 06:29:07.412 324 15144.54 17.99 53597.74 88888.00 2014-11-20 06:29:07.912 324 15144.57 17.97 53597.68 88888.00 2014-11-20 06:29:08.412 324 15144.58 17.96 53597.66 88888.00 2014-11-20 06:29:08.912 324 15144.56 18.04 53597.63 88888.00 2014-11-20 06:29:09.412 324 15144.56 17.95 53597.67 88888.00 2014-11-20 06:29:09.912 324 15144.57 17.83 53597.58 88888.00 2014-11-20 06:29:10.412 324 15144.50 17.83 53597.49 88888.00 2014-11-20 06:29:10.912 324 15144.43 17.91 53597.48 88888.00 2014-11-20 06:29:11.412 324 15144.43 18.01 53597.41 88888.00 2014-11-20 06:29:11.912 324 15144.47 18.01 53597.40 88888.00 2014-11-20 06:29:12.412 324 15144.48 18.04 53597.53 88888.00 2014-11-20 06:29:12.912 324 15144.45 18.06 53597.50 88888.00 2014-11-20 06:29:13.412 324 15144.41 18.10 53597.59 88888.00 2014-11-20 06:29:13.912 324 15144.49 18.07 53597.64 88888.00 2014-11-20 06:29:14.412 324 15144.57 18.06 53597.49 88888.00 2014-11-20 06:29:14.912 324 15144.56 18.10 53597.52 88888.00 2014-11-20 06:29:15.412 324 15144.53 18.08 53597.49 88888.00 2014-11-20 06:29:15.912 324 15144.52 18.09 53597.52 88888.00 2014-11-20 06:29:16.412 324 15144.51 18.09 53597.50 88888.00 2014-11-20 06:29:16.912 324 15144.58 18.04 53597.47 88888.00 2014-11-20 06:29:17.412 324 15144.60 18.06 53597.48 88888.00 2014-11-20 06:29:17.912 324 15144.62 18.10 53597.44 88888.00 2014-11-20 06:29:18.412 324 15144.61 18.12 53597.47 88888.00 2014-11-20 06:29:18.912 324 15144.58 18.09 53597.40 88888.00 2014-11-20 06:29:19.412 324 15144.60 18.09 53597.40 88888.00 2014-11-20 06:29:19.912 324 15144.57 18.08 53597.50 88888.00 2014-11-20 06:29:20.412 324 15144.59 18.10 53597.48 88888.00 2014-11-20 06:29:20.912 324 15144.61 18.15 53597.42 88888.00 2014-11-20 06:29:21.412 324 15144.62 18.16 53597.52 88888.00 2014-11-20 06:29:21.912 324 15144.65 18.13 53597.40 88888.00 2014-11-20 06:29:22.412 324 15144.62 18.23 53597.43 88888.00 2014-11-20 06:29:22.912 324 15144.61 18.26 53597.44 88888.00 2014-11-20 06:29:23.412 324 15144.60 18.21 53597.45 88888.00 2014-11-20 06:29:23.912 324 15144.63 18.09 53597.44 88888.00 2014-11-20 06:29:24.412 324 15144.63 18.13 53597.37 88888.00 2014-11-20 06:29:24.912 324 15144.68 18.13 53597.35 88888.00 2014-11-20 06:29:25.412 324 15144.70 18.13 53597.34 88888.00 2014-11-20 06:29:25.912 324 15144.70 18.15 53597.40 88888.00 2014-11-20 06:29:26.412 324 15144.66 18.20 53597.43 88888.00 2014-11-20 06:29:26.912 324 15144.69 18.18 53597.42 88888.00 2014-11-20 06:29:27.412 324 15144.75 18.18 53597.43 88888.00 2014-11-20 06:29:27.912 324 15144.78 18.17 53597.46 88888.00 2014-11-20 06:29:28.412 324 15144.80 18.21 53597.42 88888.00 2014-11-20 06:29:28.912 324 15144.84 18.26 53597.48 88888.00 2014-11-20 06:29:29.412 324 15144.85 18.30 53597.50 88888.00 2014-11-20 06:29:29.912 324 15144.85 18.29 53597.45 88888.00 2014-11-20 06:29:30.412 324 15144.81 18.33 53597.40 88888.00 2014-11-20 06:29:30.912 324 15144.77 18.31 53597.38 88888.00 2014-11-20 06:29:31.412 324 15144.77 18.32 53597.45 88888.00 2014-11-20 06:29:31.912 324 15144.71 18.34 53597.40 88888.00 2014-11-20 06:29:32.412 324 15144.78 18.40 53597.46 88888.00 2014-11-20 06:29:32.912 324 15144.84 18.44 53597.57 88888.00 2014-11-20 06:29:33.412 324 15144.88 18.49 53597.46 88888.00 2014-11-20 06:29:33.912 324 15144.87 18.51 53597.48 88888.00 2014-11-20 06:29:34.412 324 15144.92 18.57 53597.46 88888.00 2014-11-20 06:29:34.912 324 15144.98 18.59 53597.55 88888.00 2014-11-20 06:29:35.412 324 15145.01 18.55 53597.52 88888.00 2014-11-20 06:29:35.912 324 15145.01 18.59 53597.48 88888.00 2014-11-20 06:29:36.412 324 15145.06 18.55 53597.55 88888.00 2014-11-20 06:29:36.912 324 15145.11 18.46 53597.44 88888.00 2014-11-20 06:29:37.412 324 15145.13 18.36 53597.38 88888.00 2014-11-20 06:29:37.912 324 15145.17 18.33 53597.42 88888.00 2014-11-20 06:29:38.412 324 15145.22 18.36 53597.48 88888.00 2014-11-20 06:29:38.912 324 15145.25 18.32 53597.44 88888.00 2014-11-20 06:29:39.412 324 15145.28 18.34 53597.61 88888.00 2014-11-20 06:29:39.912 324 15145.38 18.38 53597.58 88888.00 2014-11-20 06:29:40.412 324 15145.35 18.42 53597.64 88888.00 2014-11-20 06:29:40.912 324 15145.40 18.41 53597.51 88888.00 2014-11-20 06:29:41.412 324 15145.40 18.43 53597.65 88888.00 2014-11-20 06:29:41.912 324 15145.47 18.50 53597.58 88888.00 2014-11-20 06:29:42.412 324 15145.44 18.47 53597.63 88888.00 2014-11-20 06:29:42.912 324 15145.48 18.38 53597.57 88888.00 2014-11-20 06:29:43.412 324 15145.53 18.40 53597.60 88888.00 2014-11-20 06:29:43.912 324 15145.55 18.43 53597.51 88888.00 2014-11-20 06:29:44.412 324 15145.52 18.41 53597.54 88888.00 2014-11-20 06:29:44.912 324 15145.56 18.39 53597.60 88888.00 2014-11-20 06:29:45.412 324 15145.58 18.41 53597.66 88888.00 2014-11-20 06:29:45.912 324 15145.56 18.43 53597.75 88888.00 2014-11-20 06:29:46.412 324 15145.60 18.38 53597.73 88888.00 2014-11-20 06:29:46.912 324 15145.57 18.44 53597.78 88888.00 2014-11-20 06:29:47.412 324 15145.60 18.64 53597.66 88888.00 2014-11-20 06:29:47.912 324 15145.65 18.75 53597.85 88888.00 2014-11-20 06:29:48.412 324 15145.70 18.73 53597.78 88888.00 2014-11-20 06:29:48.912 324 15145.74 18.69 53597.87 88888.00 2014-11-20 06:29:49.412 324 15145.75 18.70 53597.90 88888.00 2014-11-20 06:29:49.912 324 15145.77 18.69 53597.74 88888.00 2014-11-20 06:29:50.412 324 15145.79 18.74 53597.86 88888.00 2014-11-20 06:29:50.912 324 15145.82 18.67 53597.80 88888.00 2014-11-20 06:29:51.412 324 15145.85 18.60 53597.88 88888.00 2014-11-20 06:29:51.912 324 15145.89 18.62 53598.03 88888.00 2014-11-20 06:29:52.412 324 15145.94 18.61 53597.95 88888.00 2014-11-20 06:29:52.912 324 15146.00 18.64 53598.07 88888.00 2014-11-20 06:29:53.412 324 15146.03 18.68 53598.08 88888.00 2014-11-20 06:29:53.912 324 15146.11 18.72 53597.90 88888.00 2014-11-20 06:29:54.412 324 15146.06 18.76 53598.03 88888.00 2014-11-20 06:29:54.912 324 15146.02 18.76 53598.13 88888.00 2014-11-20 06:29:55.412 324 15146.10 18.75 53598.04 88888.00 2014-11-20 06:29:55.912 324 15146.13 18.79 53598.12 88888.00 2014-11-20 06:29:56.412 324 15146.14 18.82 53598.20 88888.00 2014-11-20 06:29:56.912 324 15146.19 18.83 53598.05 88888.00 2014-11-20 06:29:57.412 324 15146.24 18.83 53598.08 88888.00 2014-11-20 06:29:57.912 324 15146.21 18.79 53598.23 88888.00 2014-11-20 06:29:58.412 324 15146.21 18.86 53598.22 88888.00 2014-11-20 06:29:58.912 324 15146.27 18.91 53598.21 88888.00 2014-11-20 06:29:59.412 324 15146.30 18.95 53598.31 88888.00 2014-11-20 06:29:59.912 324 15146.36 18.99 53598.33 88888.00 2014-11-20 06:30:00.412 324 15146.37 19.00 53598.26 88888.00 2014-11-20 06:30:00.912 324 15146.36 19.04 53598.23 88888.00 2014-11-20 06:30:01.412 324 15146.38 19.02 53598.41 88888.00 2014-11-20 06:30:01.912 324 15146.39 18.88 53598.42 88888.00 2014-11-20 06:30:02.412 324 15146.39 18.84 53598.29 88888.00 2014-11-20 06:30:02.912 324 15146.42 18.84 53598.28 88888.00 2014-11-20 06:30:03.412 324 15146.46 18.84 53598.46 88888.00 2014-11-20 06:30:03.912 324 15146.50 18.86 53598.58 88888.00 2014-11-20 06:30:04.412 324 15146.51 18.90 53598.55 88888.00 2014-11-20 06:30:04.912 324 15146.55 18.87 53598.45 88888.00 2014-11-20 06:30:05.412 324 15146.61 18.87 53598.49 88888.00 2014-11-20 06:30:05.912 324 15146.67 18.91 53598.58 88888.00 2014-11-20 06:30:06.412 324 15146.66 19.01 53598.66 88888.00 2014-11-20 06:30:06.912 324 15146.70 19.02 53598.67 88888.00 2014-11-20 06:30:07.412 324 15146.78 19.04 53598.61 88888.00 2014-11-20 06:30:07.912 324 15146.78 19.03 53598.53 88888.00 2014-11-20 06:30:08.412 324 15146.77 19.01 53598.48 88888.00 2014-11-20 06:30:08.912 324 15146.76 19.02 53598.60 88888.00 2014-11-20 06:30:09.412 324 15146.77 19.05 53598.69 88888.00 2014-11-20 06:30:09.912 324 15146.76 19.09 53598.74 88888.00 2014-11-20 06:30:10.412 324 15146.76 19.09 53598.70 88888.00 2014-11-20 06:30:10.912 324 15146.80 19.09 53598.61 88888.00 2014-11-20 06:30:11.412 324 15146.88 19.04 53598.58 88888.00 2014-11-20 06:30:11.912 324 15146.95 19.04 53598.56 88888.00 2014-11-20 06:30:12.412 324 15146.92 19.08 53598.66 88888.00 2014-11-20 06:30:12.912 324 15146.87 19.09 53598.75 88888.00 2014-11-20 06:30:13.412 324 15146.83 19.11 53598.81 88888.00 2014-11-20 06:30:13.912 324 15146.80 19.08 53598.84 88888.00 2014-11-20 06:30:14.412 324 15146.83 19.01 53598.79 88888.00 2014-11-20 06:30:14.912 324 15146.89 19.11 53598.71 88888.00 2014-11-20 06:30:15.412 324 15147.02 19.10 53598.60 88888.00 2014-11-20 06:30:15.912 324 15147.01 19.07 53598.54 88888.00 2014-11-20 06:30:16.412 324 15146.97 19.07 53598.63 88888.00 2014-11-20 06:30:16.912 324 15146.97 19.13 53598.75 88888.00 2014-11-20 06:30:17.412 324 15146.97 19.17 53598.89 88888.00 2014-11-20 06:30:17.912 324 15147.02 19.13 53599.01 88888.00 2014-11-20 06:30:18.412 324 15147.02 19.11 53599.04 88888.00 2014-11-20 06:30:18.912 324 15147.01 19.07 53598.99 88888.00 2014-11-20 06:30:19.412 324 15146.96 18.99 53598.93 88888.00 2014-11-20 06:30:19.912 324 15147.01 18.99 53598.92 88888.00 2014-11-20 06:30:20.412 324 15147.03 19.02 53598.84 88888.00 2014-11-20 06:30:20.912 324 15147.05 19.08 53598.71 88888.00 2014-11-20 06:30:21.412 324 15147.10 19.11 53598.58 88888.00 2014-11-20 06:30:21.912 324 15147.18 19.10 53598.62 88888.00 2014-11-20 06:30:22.412 324 15147.22 19.12 53598.76 88888.00 2014-11-20 06:30:22.912 324 15147.21 19.12 53598.91 88888.00 2014-11-20 06:30:23.412 324 15147.28 19.11 53598.96 88888.00 2014-11-20 06:30:23.912 324 15147.30 19.15 53599.02 88888.00 2014-11-20 06:30:24.412 324 15147.34 19.12 53599.01 88888.00 2014-11-20 06:30:24.912 324 15147.34 19.13 53599.06 88888.00 2014-11-20 06:30:25.412 324 15147.36 19.15 53599.13 88888.00 2014-11-20 06:30:25.912 324 15147.40 19.12 53599.09 88888.00 2014-11-20 06:30:26.412 324 15147.43 19.16 53599.07 88888.00 2014-11-20 06:30:26.912 324 15147.42 19.15 53599.05 88888.00 2014-11-20 06:30:27.412 324 15147.43 19.16 53599.09 88888.00 2014-11-20 06:30:27.912 324 15147.45 19.16 53599.04 88888.00 2014-11-20 06:30:28.412 324 15147.51 19.15 53599.00 88888.00 2014-11-20 06:30:28.912 324 15147.52 19.18 53598.99 88888.00 2014-11-20 06:30:29.412 324 15147.58 19.16 53599.06 88888.00 2014-11-20 06:30:29.912 324 15147.66 19.18 53599.05 88888.00 2014-11-20 06:30:30.412 324 15147.65 19.18 53599.07 88888.00 2014-11-20 06:30:30.912 324 15147.73 19.16 53599.11 88888.00 2014-11-20 06:30:31.412 324 15147.76 19.19 53599.02 88888.00 2014-11-20 06:30:31.912 324 15147.82 19.15 53599.01 88888.00 2014-11-20 06:30:32.412 324 15147.85 19.08 53598.93 88888.00 2014-11-20 06:30:32.912 324 15147.88 19.17 53598.89 88888.00 2014-11-20 06:30:33.412 324 15147.91 19.13 53598.91 88888.00 2014-11-20 06:30:33.912 324 15147.92 19.20 53598.99 88888.00 2014-11-20 06:30:34.412 324 15147.94 19.18 53598.96 88888.00 2014-11-20 06:30:34.912 324 15147.97 19.19 53598.96 88888.00 2014-11-20 06:30:35.412 324 15148.01 19.20 53598.99 88888.00 2014-11-20 06:30:35.912 324 15148.02 19.25 53599.11 88888.00 2014-11-20 06:30:36.412 324 15148.03 19.38 53599.20 88888.00 2014-11-20 06:30:36.912 324 15148.06 19.42 53599.33 88888.00 2014-11-20 06:30:37.412 324 15148.12 19.44 53599.39 88888.00 2014-11-20 06:30:37.912 324 15148.19 19.45 53599.23 88888.00 2014-11-20 06:30:38.412 324 15148.26 19.44 53599.12 88888.00 2014-11-20 06:30:38.912 324 15148.26 19.44 53599.12 88888.00 2014-11-20 06:30:39.412 324 15148.24 19.47 53599.22 88888.00 2014-11-20 06:30:39.912 324 15148.23 19.41 53599.41 88888.00 2014-11-20 06:30:40.412 324 15148.28 19.35 53599.53 88888.00 2014-11-20 06:30:40.912 324 15148.26 19.41 53599.46 88888.00 2014-11-20 06:30:41.412 324 15148.30 19.39 53599.26 88888.00 2014-11-20 06:30:41.912 324 15148.30 19.31 53599.23 88888.00 2014-11-20 06:30:42.412 324 15148.32 19.20 53599.28 88888.00 2014-11-20 06:30:42.912 324 15148.33 19.21 53599.48 88888.00 2014-11-20 06:30:43.412 324 15148.39 19.19 53599.64 88888.00 2014-11-20 06:30:43.912 324 15148.41 19.18 53599.56 88888.00 2014-11-20 06:30:44.412 324 15148.47 19.31 53599.40 88888.00 2014-11-20 06:30:44.912 324 15148.56 19.38 53599.49 88888.00 2014-11-20 06:30:45.412 324 15148.58 19.44 53599.59 88888.00 2014-11-20 06:30:45.912 324 15148.66 19.42 53599.63 88888.00 2014-11-20 06:30:46.412 324 15148.69 19.27 53599.51 88888.00 2014-11-20 06:30:46.912 324 15148.79 19.27 53599.52 88888.00 2014-11-20 06:30:47.412 324 15148.84 19.26 53599.64 88888.00 2014-11-20 06:30:47.912 324 15148.91 19.24 53599.65 88888.00 2014-11-20 06:30:48.412 324 15148.97 19.19 53599.55 88888.00 2014-11-20 06:30:48.912 324 15149.04 19.18 53599.66 88888.00 2014-11-20 06:30:49.412 324 15149.13 19.19 53599.85 88888.00 2014-11-20 06:30:49.912 324 15149.17 19.16 53599.74 88888.00 2014-11-20 06:30:50.412 324 15149.24 19.18 53599.85 88888.00 2014-11-20 06:30:50.912 324 15149.33 19.22 53599.97 88888.00 2014-11-20 06:30:51.412 324 15149.45 19.25 53599.88 88888.00 2014-11-20 06:30:51.912 324 15149.50 19.28 53599.96 88888.00 2014-11-20 06:30:52.412 324 15149.56 19.33 53599.87 88888.00 2014-11-20 06:30:52.912 324 15149.65 19.31 53599.90 88888.00 2014-11-20 06:30:53.412 324 15149.72 19.37 53599.91 88888.00 2014-11-20 06:30:53.912 324 15149.78 19.42 53599.84 88888.00 2014-11-20 06:30:54.412 324 15149.89 19.41 53599.89 88888.00 2014-11-20 06:30:54.912 324 15149.98 19.43 53599.82 88888.00 2014-11-20 06:30:55.412 324 15150.04 19.47 53600.04 88888.00 2014-11-20 06:30:55.912 324 15150.10 19.45 53600.01 88888.00 2014-11-20 06:30:56.412 324 15150.14 19.44 53600.13 88888.00 2014-11-20 06:30:56.912 324 15150.25 19.44 53600.08 88888.00 2014-11-20 06:30:57.412 324 15150.31 19.48 53600.21 88888.00 2014-11-20 06:30:57.912 324 15150.39 19.48 53600.28 88888.00 2014-11-20 06:30:58.412 324 15150.44 19.50 53600.32 88888.00 2014-11-20 06:30:58.912 324 15150.48 19.43 53600.34 88888.00 2014-11-20 06:30:59.412 324 15150.50 19.37 53600.24 88888.00 2014-11-20 06:30:59.912 324 15150.56 19.35 53600.27 88888.00 2014-11-20 06:31:00.412 324 15150.66 19.35 53600.27 88888.00 2014-11-20 06:31:00.912 324 15150.74 19.33 53600.24 88888.00 2014-11-20 06:31:01.412 324 15150.74 19.29 53600.35 88888.00 2014-11-20 06:31:01.912 324 15150.76 19.28 53600.40 88888.00 2014-11-20 06:31:02.412 324 15150.83 19.26 53600.41 88888.00 2014-11-20 06:31:02.912 324 15150.89 19.30 53600.44 88888.00 2014-11-20 06:31:03.412 324 15150.94 19.28 53600.46 88888.00 2014-11-20 06:31:03.912 324 15151.00 19.24 53600.52 88888.00 2014-11-20 06:31:04.412 324 15151.04 19.27 53600.62 88888.00 2014-11-20 06:31:04.912 324 15151.05 19.27 53600.59 88888.00 2014-11-20 06:31:05.412 324 15151.10 19.31 53600.66 88888.00 2014-11-20 06:31:05.912 324 15151.19 19.29 53600.68 88888.00 2014-11-20 06:31:06.412 324 15151.20 19.24 53600.69 88888.00 2014-11-20 06:31:06.912 324 15151.27 19.27 53600.66 88888.00 2014-11-20 06:31:07.412 324 15151.29 19.28 53600.69 88888.00 2014-11-20 06:31:07.912 324 15151.30 19.26 53600.74 88888.00 2014-11-20 06:31:08.412 324 15151.37 19.30 53600.73 88888.00 2014-11-20 06:31:08.912 324 15151.45 19.26 53600.74 88888.00 2014-11-20 06:31:09.412 324 15151.52 19.25 53600.82 88888.00 2014-11-20 06:31:09.912 324 15151.61 19.33 53600.80 88888.00 2014-11-20 06:31:10.412 324 15151.63 19.27 53600.80 88888.00 2014-11-20 06:31:10.912 324 15151.66 19.20 53600.87 88888.00 2014-11-20 06:31:11.412 324 15151.73 19.22 53600.90 88888.00 2014-11-20 06:31:11.912 324 15151.77 19.16 53600.91 88888.00 2014-11-20 06:31:12.412 324 15151.84 19.18 53600.90 88888.00 2014-11-20 06:31:12.912 324 15151.88 19.16 53600.88 88888.00 2014-11-20 06:31:13.412 324 15151.91 19.17 53600.93 88888.00 2014-11-20 06:31:13.912 324 15151.98 19.13 53600.97 88888.00 2014-11-20 06:31:14.412 324 15151.99 19.07 53601.00 88888.00 2014-11-20 06:31:14.912 324 15152.04 19.04 53601.04 88888.00 2014-11-20 06:31:15.412 324 15152.08 19.07 53601.13 88888.00 2014-11-20 06:31:15.912 324 15152.09 19.09 53601.10 88888.00 2014-11-20 06:31:16.412 324 15152.17 19.08 53601.05 88888.00 2014-11-20 06:31:16.912 324 15152.25 19.11 53601.09 88888.00 2014-11-20 06:31:17.412 324 15152.29 19.16 53601.15 88888.00 2014-11-20 06:31:17.912 324 15152.35 19.18 53601.18 88888.00 2014-11-20 06:31:18.412 324 15152.39 19.22 53601.17 88888.00 2014-11-20 06:31:18.912 324 15152.43 19.22 53601.11 88888.00 2014-11-20 06:31:19.412 324 15152.45 19.22 53601.14 88888.00 2014-11-20 06:31:19.912 324 15152.54 19.18 53601.18 88888.00 2014-11-20 06:31:20.412 324 15152.63 19.20 53601.20 88888.00 2014-11-20 06:31:20.912 324 15152.73 19.20 53601.23 88888.00 2014-11-20 06:31:21.412 324 15152.79 19.21 53601.31 88888.00 2014-11-20 06:31:21.912 324 15152.87 19.17 53601.35 88888.00 2014-11-20 06:31:22.412 324 15152.97 19.11 53601.42 88888.00 2014-11-20 06:31:22.912 324 15153.03 19.09 53601.46 88888.00 2014-11-20 06:31:23.412 324 15153.07 19.09 53601.47 88888.00 2014-11-20 06:31:23.912 324 15153.07 19.07 53601.44 88888.00 2014-11-20 06:31:24.412 324 15153.16 19.03 53601.37 88888.00 2014-11-20 06:31:24.912 324 15153.30 18.98 53601.42 88888.00 2014-11-20 06:31:25.412 324 15153.37 18.95 53601.46 88888.00 2014-11-20 06:31:25.912 324 15153.43 18.87 53601.49 88888.00 2014-11-20 06:31:26.412 324 15153.44 18.84 53601.52 88888.00 2014-11-20 06:31:26.912 324 15153.48 18.87 53601.52 88888.00 2014-11-20 06:31:27.412 324 15153.53 18.86 53601.50 88888.00 2014-11-20 06:31:27.912 324 15153.65 18.85 53601.51 88888.00 2014-11-20 06:31:28.412 324 15153.79 18.83 53601.60 88888.00 2014-11-20 06:31:28.912 324 15153.90 18.85 53601.69 88888.00 2014-11-20 06:31:29.412 324 15154.02 18.78 53601.78 88888.00 2014-11-20 06:31:29.912 324 15154.10 18.75 53601.84 88888.00 2014-11-20 06:31:30.412 324 15154.15 18.74 53601.84 88888.00 2014-11-20 06:31:30.912 324 15154.24 18.74 53601.84 88888.00 2014-11-20 06:31:31.412 324 15154.34 18.76 53601.93 88888.00 2014-11-20 06:31:31.912 324 15154.46 18.74 53602.00 88888.00 2014-11-20 06:31:32.412 324 15154.50 18.79 53601.98 88888.00 2014-11-20 06:31:32.912 324 15154.53 18.76 53601.88 88888.00 2014-11-20 06:31:33.412 324 15154.59 18.76 53602.01 88888.00 2014-11-20 06:31:33.912 324 15154.69 18.76 53602.05 88888.00 2014-11-20 06:31:34.412 324 15154.80 18.73 53602.10 88888.00 2014-11-20 06:31:34.912 324 15154.89 18.67 53602.13 88888.00 2014-11-20 06:31:35.412 324 15154.97 18.66 53602.24 88888.00 2014-11-20 06:31:35.912 324 15155.01 18.70 53602.29 88888.00 2014-11-20 06:31:36.412 324 15155.05 18.74 53602.38 88888.00 2014-11-20 06:31:36.912 324 15155.13 18.77 53602.44 88888.00 2014-11-20 06:31:37.412 324 15155.23 18.75 53602.43 88888.00 2014-11-20 06:31:37.912 324 15155.33 18.69 53602.46 88888.00 2014-11-20 06:31:38.412 324 15155.37 18.77 53602.50 88888.00 2014-11-20 06:31:38.912 324 15155.43 18.85 53602.48 88888.00 2014-11-20 06:31:39.412 324 15155.54 18.82 53602.49 88888.00 2014-11-20 06:31:39.912 324 15155.60 18.77 53602.62 88888.00 2014-11-20 06:31:40.413 324 15155.71 18.82 53602.70 88888.00 2014-11-20 06:31:40.913 324 15155.78 18.83 53602.69 88888.00 2014-11-20 06:31:41.413 324 15155.86 18.86 53602.78 88888.00 2014-11-20 06:31:41.913 324 15155.99 18.86 53602.78 88888.00 2014-11-20 06:31:42.413 324 15156.04 18.83 53602.86 88888.00 2014-11-20 06:31:42.913 324 15156.07 18.85 53602.86 88888.00 2014-11-20 06:31:43.413 324 15156.15 18.85 53602.90 88888.00 2014-11-20 06:31:43.913 324 15156.19 18.85 53602.87 88888.00 2014-11-20 06:31:44.413 324 15156.31 18.83 53602.90 88888.00 2014-11-20 06:31:44.913 324 15156.37 18.90 53602.89 88888.00 2014-11-20 06:31:45.413 324 15156.40 18.92 53602.96 88888.00 2014-11-20 06:31:45.913 324 15156.47 18.90 53603.04 88888.00 2014-11-20 06:31:46.413 324 15156.55 18.83 53603.05 88888.00 2014-11-20 06:31:46.913 324 15156.56 18.91 53603.14 88888.00 2014-11-20 06:31:47.413 324 15156.58 18.90 53603.15 88888.00 2014-11-20 06:31:47.913 324 15156.61 18.83 53603.15 88888.00 2014-11-20 06:31:48.413 324 15156.61 18.81 53603.24 88888.00 2014-11-20 06:31:48.913 324 15156.65 18.82 53603.40 88888.00 2014-11-20 06:31:49.413 324 15156.74 18.86 53603.42 88888.00 2014-11-20 06:31:49.913 324 15156.85 18.86 53603.39 88888.00 2014-11-20 06:31:50.413 324 15156.88 18.81 53603.39 88888.00 2014-11-20 06:31:50.913 324 15156.89 18.87 53603.48 88888.00 2014-11-20 06:31:51.413 324 15156.94 18.88 53603.55 88888.00 2014-11-20 06:31:51.913 324 15157.00 18.87 53603.50 88888.00 2014-11-20 06:31:52.413 324 15157.07 18.88 53603.49 88888.00 2014-11-20 06:31:52.913 324 15157.12 18.87 53603.57 88888.00 2014-11-20 06:31:53.413 324 15157.17 18.84 53603.59 88888.00 2014-11-20 06:31:53.913 324 15157.23 18.82 53603.60 88888.00 2014-11-20 06:31:54.413 324 15157.28 18.84 53603.70 88888.00 2014-11-20 06:31:54.913 324 15157.30 18.82 53603.84 88888.00 2014-11-20 06:31:55.413 324 15157.32 18.81 53603.89 88888.00 2014-11-20 06:31:55.913 324 15157.35 18.84 53603.89 88888.00 2014-11-20 06:31:56.413 324 15157.37 18.90 53603.86 88888.00 2014-11-20 06:31:56.913 324 15157.36 18.87 53603.92 88888.00 2014-11-20 06:31:57.413 324 15157.32 18.86 53603.99 88888.00 2014-11-20 06:31:57.913 324 15157.31 18.82 53604.02 88888.00 2014-11-20 06:31:58.413 324 15157.36 18.81 53603.97 88888.00 2014-11-20 06:31:58.913 324 15157.36 18.81 53603.93 88888.00 2014-11-20 06:31:59.413 324 15157.39 18.78 53603.99 88888.00 2014-11-20 06:31:59.913 324 15157.39 18.81 53604.03 88888.00 2014-11-20 06:32:00.413 324 15157.39 18.88 53604.11 88888.00 2014-11-20 06:32:00.913 324 15157.37 18.88 53604.17 88888.00 2014-11-20 06:32:01.413 324 15157.35 18.90 53604.17 88888.00 2014-11-20 06:32:01.913 324 15157.35 18.99 53604.23 88888.00 2014-11-20 06:32:02.413 324 15157.39 18.96 53604.32 88888.00 2014-11-20 06:32:02.913 324 15157.40 18.87 53604.39 88888.00 2014-11-20 06:32:03.413 324 15157.39 18.90 53604.35 88888.00 2014-11-20 06:32:03.913 324 15157.37 18.91 53604.30 88888.00 2014-11-20 06:32:04.413 324 15157.33 18.86 53604.34 88888.00 2014-11-20 06:32:04.913 324 15157.31 18.84 53604.34 88888.00 2014-11-20 06:32:05.413 324 15157.32 18.86 53604.30 88888.00 2014-11-20 06:32:05.913 324 15157.32 18.90 53604.36 88888.00 2014-11-20 06:32:06.413 324 15157.33 18.93 53604.45 88888.00 2014-11-20 06:32:06.913 324 15157.33 18.86 53604.43 88888.00 2014-11-20 06:32:07.413 324 15157.27 18.79 53604.44 88888.00 2014-11-20 06:32:07.913 324 15157.26 18.95 53604.55 88888.00 2014-11-20 06:32:08.413 324 15157.30 19.00 53604.58 88888.00 2014-11-20 06:32:08.913 324 15157.28 18.83 53604.58 88888.00 2014-11-20 06:32:09.413 324 15157.23 18.77 53604.55 88888.00 2014-11-20 06:32:09.913 324 15157.21 18.73 53604.51 88888.00 2014-11-20 06:32:10.413 324 15157.16 18.68 53604.51 88888.00 2014-11-20 06:32:10.913 324 15157.13 18.74 53604.56 88888.00 2014-11-20 06:32:11.413 324 15157.06 18.78 53604.51 88888.00 2014-11-20 06:32:11.913 324 15157.03 18.74 53604.50 88888.00 2014-11-20 06:32:12.413 324 15156.99 18.73 53604.59 88888.00 2014-11-20 06:32:12.913 324 15156.96 18.64 53604.59 88888.00 2014-11-20 06:32:13.413 324 15156.90 18.58 53604.56 88888.00 2014-11-20 06:32:13.913 324 15156.82 18.53 53604.59 88888.00 2014-11-20 06:32:14.413 324 15156.77 18.51 53604.67 88888.00 2014-11-20 06:32:14.913 324 15156.71 18.56 53604.69 88888.00 2014-11-20 06:32:15.413 324 15156.69 18.58 53604.64 88888.00 2014-11-20 06:32:15.913 324 15156.60 18.51 53604.69 88888.00 2014-11-20 06:32:16.413 324 15156.60 18.51 53604.59 88888.00 2014-11-20 06:32:16.913 324 15156.56 18.53 53604.65 88888.00 2014-11-20 06:32:17.413 324 15156.52 18.56 53604.66 88888.00 2014-11-20 06:32:17.913 324 15156.51 18.55 53604.61 88888.00 2014-11-20 06:32:18.413 324 15156.45 18.50 53604.56 88888.00 2014-11-20 06:32:18.913 324 15156.41 18.44 53604.53 88888.00 2014-11-20 06:32:19.413 324 15156.40 18.42 53604.47 88888.00 2014-11-20 06:32:19.913 324 15156.35 18.41 53604.53 88888.00 2014-11-20 06:32:20.413 324 15156.33 18.41 53604.60 88888.00 2014-11-20 06:32:20.913 324 15156.32 18.35 53604.65 88888.00 2014-11-20 06:32:21.413 324 15156.31 18.31 53604.69 88888.00 2014-11-20 06:32:21.913 324 15156.28 18.36 53604.71 88888.00 2014-11-20 06:32:22.413 324 15156.29 18.38 53604.71 88888.00 2014-11-20 06:32:22.913 324 15156.28 18.34 53604.72 88888.00 2014-11-20 06:32:23.413 324 15156.31 18.41 53604.71 88888.00 2014-11-20 06:32:23.913 324 15156.29 18.42 53604.70 88888.00 2014-11-20 06:32:24.413 324 15156.20 18.40 53604.74 88888.00 2014-11-20 06:32:24.913 324 15156.19 18.47 53604.66 88888.00 2014-11-20 06:32:25.413 324 15156.24 18.48 53604.68 88888.00 2014-11-20 06:32:25.913 324 15156.22 18.40 53604.66 88888.00 2014-11-20 06:32:26.413 324 15156.10 18.33 53604.68 88888.00 2014-11-20 06:32:26.913 324 15156.07 18.23 53604.70 88888.00 2014-11-20 06:32:27.413 324 15156.02 18.25 53604.65 88888.00 2014-11-20 06:32:27.913 324 15156.04 18.29 53604.72 88888.00 2014-11-20 06:32:28.413 324 15155.99 18.33 53604.76 88888.00 2014-11-20 06:32:28.913 324 15155.93 18.27 53604.71 88888.00 2014-11-20 06:32:29.413 324 15155.86 18.23 53604.67 88888.00 2014-11-20 06:32:29.913 324 15155.79 18.23 53604.72 88888.00 2014-11-20 06:32:30.413 324 15155.75 18.25 53604.75 88888.00 2014-11-20 06:32:30.913 324 15155.72 18.29 53604.74 88888.00 2014-11-20 06:32:31.413 324 15155.70 18.30 53604.78 88888.00 2014-11-20 06:32:31.913 324 15155.71 18.27 53604.74 88888.00 2014-11-20 06:32:32.413 324 15155.69 18.21 53604.75 88888.00 2014-11-20 06:32:32.913 324 15155.62 18.20 53604.70 88888.00 2014-11-20 06:32:33.413 324 15155.60 18.13 53604.70 88888.00 2014-11-20 06:32:33.913 324 15155.55 18.14 53604.80 88888.00 2014-11-20 06:32:34.413 324 15155.53 18.34 53604.79 88888.00 2014-11-20 06:32:34.913 324 15155.48 18.47 53604.81 88888.00 2014-11-20 06:32:35.413 324 15155.44 18.55 53604.81 88888.00 2014-11-20 06:32:35.913 324 15155.43 18.58 53604.79 88888.00 2014-11-20 06:32:36.413 324 15155.46 18.52 53604.75 88888.00 2014-11-20 06:32:36.913 324 15155.41 18.57 53604.76 88888.00 2014-11-20 06:32:37.413 324 15155.39 18.53 53604.71 88888.00 2014-11-20 06:32:37.913 324 15155.33 18.44 53604.69 88888.00 2014-11-20 06:32:38.413 324 15155.34 18.35 53604.65 88888.00 2014-11-20 06:32:38.913 324 15155.28 18.30 53604.67 88888.00 2014-11-20 06:32:39.413 324 15155.25 18.29 53604.74 88888.00 2014-11-20 06:32:39.913 324 15155.27 18.26 53604.76 88888.00 2014-11-20 06:32:40.413 324 15155.32 18.26 53604.75 88888.00 2014-11-20 06:32:40.913 324 15155.32 18.25 53604.71 88888.00 2014-11-20 06:32:41.413 324 15155.20 18.30 53604.72 88888.00 2014-11-20 06:32:41.913 324 15155.09 18.24 53604.69 88888.00 2014-11-20 06:32:42.413 324 15155.07 18.29 53604.72 88888.00 2014-11-20 06:32:42.913 324 15155.05 18.32 53604.73 88888.00 2014-11-20 06:32:43.413 324 15155.02 18.25 53604.73 88888.00 2014-11-20 06:32:43.913 324 15155.01 18.26 53604.57 88888.00 2014-11-20 06:32:44.413 324 15154.98 18.23 53604.48 88888.00 2014-11-20 06:32:44.913 324 15154.91 18.29 53604.53 88888.00 2014-11-20 06:32:45.413 324 15154.79 18.30 53604.56 88888.00 2014-11-20 06:32:45.913 324 15154.75 18.25 53604.60 88888.00 2014-11-20 06:32:46.413 324 15154.74 18.25 53604.60 88888.00 2014-11-20 06:32:46.913 324 15154.72 18.26 53604.61 88888.00 2014-11-20 06:32:47.413 324 15154.66 18.32 53604.57 88888.00 2014-11-20 06:32:47.913 324 15154.62 18.33 53604.60 88888.00 2014-11-20 06:32:48.413 324 15154.62 18.35 53604.60 88888.00 2014-11-20 06:32:48.913 324 15154.62 18.35 53604.57 88888.00 2014-11-20 06:32:49.413 324 15154.61 18.36 53604.45 88888.00 2014-11-20 06:32:49.913 324 15154.57 18.34 53604.37 88888.00 2014-11-20 06:32:50.413 324 15154.54 18.36 53604.36 88888.00 2014-11-20 06:32:50.913 324 15154.57 18.33 53604.38 88888.00 2014-11-20 06:32:51.413 324 15154.57 18.26 53604.37 88888.00 2014-11-20 06:32:51.913 324 15154.53 18.27 53604.34 88888.00 2014-11-20 06:32:52.413 324 15154.50 18.23 53604.37 88888.00 2014-11-20 06:32:52.913 324 15154.43 18.25 53604.42 88888.00 2014-11-20 06:32:53.413 324 15154.36 18.27 53604.44 88888.00 2014-11-20 06:32:53.913 324 15154.32 18.23 53604.38 88888.00 2014-11-20 06:32:54.413 324 15154.26 18.22 53604.34 88888.00 2014-11-20 06:32:54.913 324 15154.27 18.18 53604.34 88888.00 2014-11-20 06:32:55.413 324 15154.24 18.18 53604.35 88888.00 2014-11-20 06:32:55.913 324 15154.17 18.23 53604.35 88888.00 2014-11-20 06:32:56.413 324 15154.14 18.27 53604.26 88888.00 2014-11-20 06:32:56.913 324 15154.12 18.27 53604.22 88888.00 2014-11-20 06:32:57.413 324 15154.10 18.29 53604.12 88888.00 2014-11-20 06:32:57.913 324 15154.07 18.27 53604.08 88888.00 2014-11-20 06:32:58.413 324 15154.05 18.26 53604.14 88888.00 2014-11-20 06:32:58.913 324 15154.05 18.29 53604.19 88888.00 2014-11-20 06:32:59.413 324 15154.05 18.26 53604.19 88888.00 2014-11-20 06:32:59.913 324 15154.06 18.24 53604.13 88888.00 2014-11-20 06:33:00.413 324 15154.08 18.26 53604.10 88888.00 2014-11-20 06:33:00.913 324 15154.06 18.30 53604.18 88888.00 2014-11-20 06:33:01.413 324 15154.03 18.30 53604.16 88888.00 2014-11-20 06:33:01.913 324 15154.00 18.31 53604.15 88888.00 2014-11-20 06:33:02.413 324 15154.00 18.27 53604.11 88888.00 2014-11-20 06:33:02.913 324 15153.97 18.26 53604.05 88888.00 2014-11-20 06:33:03.413 324 15153.96 18.29 53604.07 88888.00 2014-11-20 06:33:03.913 324 15153.97 18.30 53604.04 88888.00 2014-11-20 06:33:04.413 324 15154.00 18.29 53603.99 88888.00 2014-11-20 06:33:04.913 324 15153.98 18.25 53604.02 88888.00 2014-11-20 06:33:05.413 324 15153.91 18.23 53604.08 88888.00 2014-11-20 06:33:05.913 324 15153.92 18.16 53604.06 88888.00 2014-11-20 06:33:06.413 324 15153.94 18.10 53604.06 88888.00 2014-11-20 06:33:06.913 324 15153.92 18.14 53603.97 88888.00 2014-11-20 06:33:07.413 324 15153.89 18.09 53603.99 88888.00 2014-11-20 06:33:07.913 324 15153.88 18.08 53604.04 88888.00 2014-11-20 06:33:08.413 324 15153.89 18.12 53603.97 88888.00 2014-11-20 06:33:08.913 324 15153.90 18.13 53603.98 88888.00 2014-11-20 06:33:09.413 324 15153.90 18.20 53603.95 88888.00 2014-11-20 06:33:09.913 324 15153.89 18.18 53603.84 88888.00 2014-11-20 06:33:10.413 324 15153.92 18.20 53603.78 88888.00 2014-11-20 06:33:10.913 324 15153.94 18.20 53603.82 88888.00 2014-11-20 06:33:11.413 324 15153.99 18.16 53603.89 88888.00 2014-11-20 06:33:11.913 324 15154.01 18.12 53603.91 88888.00 2014-11-20 06:33:12.413 324 15154.03 18.21 53603.91 88888.00 2014-11-20 06:33:12.913 324 15153.99 18.25 53603.96 88888.00 2014-11-20 06:33:13.413 324 15153.96 18.25 53603.90 88888.00 2014-11-20 06:33:13.913 324 15153.97 18.24 53603.89 88888.00 2014-11-20 06:33:14.413 324 15153.99 18.27 53603.89 88888.00 2014-11-20 06:33:14.913 324 15154.02 18.24 53603.90 88888.00 2014-11-20 06:33:15.413 324 15153.98 18.17 53603.91 88888.00 2014-11-20 06:33:15.913 324 15153.97 18.18 53603.88 88888.00 2014-11-20 06:33:16.413 324 15154.00 18.18 53603.91 88888.00 2014-11-20 06:33:16.913 324 15154.01 18.23 53603.85 88888.00 2014-11-20 06:33:17.413 324 15153.98 18.23 53603.79 88888.00 2014-11-20 06:33:17.913 324 15153.98 18.24 53603.85 88888.00 2014-11-20 06:33:18.413 324 15154.00 18.21 53603.86 88888.00 2014-11-20 06:33:18.913 324 15154.05 18.25 53603.88 88888.00 2014-11-20 06:33:19.413 324 15154.01 18.22 53603.86 88888.00 2014-11-20 06:33:19.913 324 15154.00 18.20 53603.88 88888.00 2014-11-20 06:33:20.413 324 15154.06 18.17 53603.87 88888.00 2014-11-20 06:33:20.913 324 15154.03 18.27 53603.82 88888.00 2014-11-20 06:33:21.413 324 15154.06 18.31 53603.89 88888.00 2014-11-20 06:33:21.913 324 15154.06 18.34 53603.95 88888.00 2014-11-20 06:33:22.413 324 15154.05 18.33 53603.85 88888.00 2014-11-20 06:33:22.913 324 15153.98 18.41 53603.77 88888.00 2014-11-20 06:33:23.413 324 15153.98 18.36 53603.84 88888.00 2014-11-20 06:33:23.913 324 15154.02 18.36 53603.91 88888.00 2014-11-20 06:33:24.413 324 15154.06 18.32 53603.93 88888.00 2014-11-20 06:33:24.913 324 15154.06 18.33 53603.99 88888.00 2014-11-20 06:33:25.413 324 15154.06 18.33 53604.07 88888.00 2014-11-20 06:33:25.913 324 15154.03 18.29 53604.03 88888.00 2014-11-20 06:33:26.413 324 15154.03 18.27 53604.02 88888.00 2014-11-20 06:33:26.913 324 15154.00 18.27 53604.02 88888.00 2014-11-20 06:33:27.413 324 15154.03 18.30 53604.05 88888.00 2014-11-20 06:33:27.913 324 15154.08 18.26 53604.03 88888.00 2014-11-20 06:33:28.413 324 15154.09 18.33 53604.02 88888.00 2014-11-20 06:33:28.913 324 15154.07 18.31 53603.97 88888.00 2014-11-20 06:33:29.413 324 15154.02 18.40 53603.92 88888.00 2014-11-20 06:33:29.913 324 15154.05 18.42 53603.97 88888.00 2014-11-20 06:33:30.413 324 15154.11 18.43 53603.98 88888.00 2014-11-20 06:33:30.913 324 15154.15 18.48 53603.98 88888.00 2014-11-20 06:33:31.413 324 15154.18 18.47 53604.04 88888.00 2014-11-20 06:33:31.913 324 15154.19 18.49 53604.14 88888.00 2014-11-20 06:33:32.413 324 15154.21 18.44 53604.13 88888.00 2014-11-20 06:33:32.913 324 15154.23 18.43 53604.13 88888.00 2014-11-20 06:33:33.413 324 15154.23 18.50 53604.13 88888.00 2014-11-20 06:33:33.913 324 15154.24 18.53 53604.10 88888.00 2014-11-20 06:33:34.413 324 15154.19 18.53 53604.13 88888.00 2014-11-20 06:33:34.913 324 15154.18 18.53 53604.16 88888.00 2014-11-20 06:33:35.413 324 15154.14 18.55 53604.09 88888.00 2014-11-20 06:33:35.913 324 15154.12 18.60 53604.03 88888.00 2014-11-20 06:33:36.413 324 15154.14 18.57 53604.07 88888.00 2014-11-20 06:33:36.913 324 15154.10 18.50 53604.07 88888.00 2014-11-20 06:33:37.413 324 15154.09 18.53 53604.10 88888.00 2014-11-20 06:33:37.913 324 15154.12 18.53 53604.20 88888.00 2014-11-20 06:33:38.413 324 15154.20 18.51 53604.27 88888.00 2014-11-20 06:33:38.913 324 15154.23 18.50 53604.25 88888.00 2014-11-20 06:33:39.413 324 15154.21 18.55 53604.18 88888.00 2014-11-20 06:33:39.913 324 15154.23 18.68 53604.15 88888.00 2014-11-20 06:33:40.413 324 15154.23 18.73 53604.13 88888.00 2014-11-20 06:33:40.913 324 15154.20 18.72 53604.13 88888.00 2014-11-20 06:33:41.413 324 15154.20 18.78 53604.09 88888.00 2014-11-20 06:33:41.913 324 15154.25 18.92 53604.08 88888.00 2014-11-20 06:33:42.413 324 15154.28 19.00 53604.14 88888.00 2014-11-20 06:33:42.913 324 15154.25 18.93 53604.10 88888.00 2014-11-20 06:33:43.413 324 15154.24 18.84 53604.08 88888.00 2014-11-20 06:33:43.913 324 15154.20 18.85 53604.10 88888.00 2014-11-20 06:33:44.413 324 15154.20 18.86 53604.16 88888.00 2014-11-20 06:33:44.913 324 15154.20 18.87 53604.25 88888.00 2014-11-20 06:33:45.413 324 15154.19 18.92 53604.26 88888.00 2014-11-20 06:33:45.913 324 15154.21 18.83 53604.23 88888.00 2014-11-20 06:33:46.413 324 15154.20 18.75 53604.17 88888.00 2014-11-20 06:33:46.913 324 15154.18 18.86 53604.13 88888.00 2014-11-20 06:33:47.413 324 15154.23 18.90 53604.10 88888.00 2014-11-20 06:33:47.913 324 15154.17 18.84 53604.11 88888.00 2014-11-20 06:33:48.413 324 15154.11 18.86 53604.08 88888.00 2014-11-20 06:33:48.913 324 15154.14 18.98 53604.07 88888.00 2014-11-20 06:33:49.413 324 15154.12 18.96 53604.03 88888.00 2014-11-20 06:33:49.913 324 15154.09 18.99 53604.03 88888.00 2014-11-20 06:33:50.413 324 15154.05 18.99 53604.11 88888.00 2014-11-20 06:33:50.913 324 15154.05 18.95 53604.28 88888.00 2014-11-20 06:33:51.413 324 15154.06 18.96 53604.36 88888.00 2014-11-20 06:33:51.913 324 15154.08 18.90 53604.30 88888.00 2014-11-20 06:33:52.413 324 15154.06 18.86 53604.18 88888.00 2014-11-20 06:33:52.913 324 15154.01 18.79 53604.09 88888.00 2014-11-20 06:33:53.413 324 15153.97 18.75 53604.09 88888.00 2014-11-20 06:33:53.913 324 15153.97 18.70 53604.13 88888.00 2014-11-20 06:33:54.413 324 15153.94 18.72 53604.08 88888.00 2014-11-20 06:33:54.913 324 15153.90 18.75 53604.06 88888.00 2014-11-20 06:33:55.413 324 15153.90 18.76 53604.10 88888.00 2014-11-20 06:33:55.913 324 15153.88 18.77 53604.08 88888.00 2014-11-20 06:33:56.413 324 15153.88 18.74 53604.04 88888.00 2014-11-20 06:33:56.913 324 15153.87 18.76 53604.02 88888.00 2014-11-20 06:33:57.413 324 15153.89 18.77 53604.09 88888.00 2014-11-20 06:33:57.913 324 15153.87 18.72 53604.15 88888.00 2014-11-20 06:33:58.413 324 15153.81 18.72 53604.09 88888.00 2014-11-20 06:33:58.913 324 15153.78 18.67 53604.05 88888.00 2014-11-20 06:33:59.413 324 15153.79 18.66 53604.16 88888.00 2014-11-20 06:33:59.913 324 15153.81 18.66 53604.11 88888.00 2014-11-20 06:34:00.413 324 15153.81 18.68 53604.11 88888.00 2014-11-20 06:34:00.913 324 15153.76 18.69 53604.13 88888.00 2014-11-20 06:34:01.413 324 15153.72 18.69 53604.08 88888.00 2014-11-20 06:34:01.913 324 15153.70 18.72 53604.03 88888.00 2014-11-20 06:34:02.413 324 15153.67 18.66 53604.05 88888.00 2014-11-20 06:34:02.913 324 15153.70 18.64 53604.05 88888.00 2014-11-20 06:34:03.413 324 15153.70 18.64 53603.97 88888.00 2014-11-20 06:34:03.913 324 15153.66 18.62 53603.95 88888.00 2014-11-20 06:34:04.413 324 15153.64 18.64 53603.92 88888.00 2014-11-20 06:34:04.913 324 15153.67 18.66 53603.91 88888.00 2014-11-20 06:34:05.413 324 15153.65 18.64 53604.00 88888.00 2014-11-20 06:34:05.913 324 15153.64 18.59 53604.02 88888.00 2014-11-20 06:34:06.413 324 15153.64 18.61 53603.97 88888.00 2014-11-20 06:34:06.913 324 15153.64 18.65 53604.03 88888.00 2014-11-20 06:34:07.413 324 15153.63 18.61 53604.06 88888.00 2014-11-20 06:34:07.913 324 15153.58 18.64 53603.98 88888.00 2014-11-20 06:34:08.413 324 15153.62 18.68 53603.94 88888.00 2014-11-20 06:34:08.913 324 15153.62 18.68 53604.02 88888.00 2014-11-20 06:34:09.413 324 15153.61 18.65 53603.98 88888.00 2014-11-20 06:34:09.913 324 15153.62 18.65 53604.02 88888.00 2014-11-20 06:34:10.413 324 15153.61 18.57 53604.08 88888.00 2014-11-20 06:34:10.913 324 15153.57 18.49 53604.07 88888.00 2014-11-20 06:34:11.413 324 15153.58 18.49 53604.04 88888.00 2014-11-20 06:34:11.913 324 15153.61 18.51 53604.05 88888.00 2014-11-20 06:34:12.413 324 15153.65 18.53 53603.96 88888.00 2014-11-20 06:34:12.913 324 15153.63 18.56 53604.00 88888.00 2014-11-20 06:34:13.413 324 15153.65 18.59 53604.09 88888.00 2014-11-20 06:34:13.913 324 15153.67 18.55 53604.02 88888.00 2014-11-20 06:34:14.413 324 15153.70 18.55 53603.98 88888.00 2014-11-20 06:34:14.913 324 15153.70 18.69 53603.98 88888.00 2014-11-20 06:34:15.413 324 15153.72 18.79 53603.95 88888.00 2014-11-20 06:34:15.913 324 15153.72 18.78 53604.03 88888.00 2014-11-20 06:34:16.413 324 15153.72 18.81 53604.02 88888.00 2014-11-20 06:34:16.913 324 15153.70 18.73 53603.97 88888.00 2014-11-20 06:34:17.413 324 15153.71 18.59 53604.04 88888.00 2014-11-20 06:34:17.913 324 15153.78 18.56 53604.05 88888.00 2014-11-20 06:34:18.413 324 15153.79 18.61 53603.96 88888.00 2014-11-20 06:34:18.913 324 15153.83 18.61 53603.99 88888.00 2014-11-20 06:34:19.413 324 15153.88 18.58 53604.04 88888.00 2014-11-20 06:34:19.913 324 15153.93 18.59 53604.07 88888.00 2014-11-20 06:34:20.413 324 15153.91 18.56 53603.94 88888.00 2014-11-20 06:34:20.913 324 15153.93 18.52 53603.88 88888.00 2014-11-20 06:34:21.413 324 15153.98 18.52 53603.93 88888.00 2014-11-20 06:34:21.913 324 15154.01 18.51 53603.90 88888.00 2014-11-20 06:34:22.413 324 15154.03 18.50 53603.88 88888.00 2014-11-20 06:34:22.913 324 15154.06 18.53 53603.90 88888.00 2014-11-20 06:34:23.413 324 15154.10 18.52 53603.94 88888.00 2014-11-20 06:34:23.913 324 15154.17 18.55 53604.08 88888.00 2014-11-20 06:34:24.413 324 15154.24 18.57 53604.12 88888.00 2014-11-20 06:34:24.913 324 15154.23 18.52 53604.05 88888.00 2014-11-20 06:34:25.413 324 15154.21 18.50 53604.04 88888.00 2014-11-20 06:34:25.913 324 15154.30 18.46 53604.06 88888.00 2014-11-20 06:34:26.413 324 15154.36 18.46 53604.14 88888.00 2014-11-20 06:34:26.913 324 15154.39 18.55 53604.10 88888.00 2014-11-20 06:34:27.413 324 15154.36 18.69 53603.99 88888.00 2014-11-20 06:34:27.913 324 15154.36 18.72 53603.90 88888.00 2014-11-20 06:34:28.413 324 15154.41 18.69 53604.00 88888.00 2014-11-20 06:34:28.913 324 15154.44 18.60 53604.03 88888.00 2014-11-20 06:34:29.413 324 15154.52 18.47 53604.07 88888.00 2014-11-20 06:34:29.913 324 15154.56 18.43 53604.13 88888.00 2014-11-20 06:34:30.413 324 15154.57 18.46 53604.22 88888.00 2014-11-20 06:34:30.913 324 15154.59 18.51 53604.27 88888.00 2014-11-20 06:34:31.413 324 15154.61 18.55 53604.26 88888.00 2014-11-20 06:34:31.913 324 15154.62 18.53 53604.26 88888.00 2014-11-20 06:34:32.413 324 15154.64 18.51 53604.22 88888.00 2014-11-20 06:34:32.913 324 15154.62 18.53 53604.20 88888.00 2014-11-20 06:34:33.413 324 15154.64 18.50 53604.15 88888.00 2014-11-20 06:34:33.913 324 15154.61 18.52 53604.14 88888.00 2014-11-20 06:34:34.413 324 15154.64 18.58 53604.24 88888.00 2014-11-20 06:34:34.913 324 15154.69 18.55 53604.22 88888.00 2014-11-20 06:34:35.413 324 15154.74 18.50 53604.28 88888.00 2014-11-20 06:34:35.913 324 15154.78 18.50 53604.25 88888.00 2014-11-20 06:34:36.413 324 15154.79 18.52 53604.26 88888.00 2014-11-20 06:34:36.913 324 15154.83 18.56 53604.31 88888.00 2014-11-20 06:34:37.413 324 15154.80 18.55 53604.29 88888.00 2014-11-20 06:34:37.913 324 15154.80 18.57 53604.27 88888.00 2014-11-20 06:34:38.413 324 15154.80 18.57 53604.29 88888.00 2014-11-20 06:34:38.913 324 15154.83 18.57 53604.30 88888.00 2014-11-20 06:34:39.413 324 15154.87 18.50 53604.28 88888.00 2014-11-20 06:34:39.913 324 15154.92 18.51 53604.37 88888.00 2014-11-20 06:34:40.413 324 15154.92 18.55 53604.39 88888.00 2014-11-20 06:34:40.913 324 15154.98 18.57 53604.37 88888.00 2014-11-20 06:34:41.413 324 15155.04 18.61 53604.47 88888.00 2014-11-20 06:34:41.913 324 15155.00 18.62 53604.50 88888.00 2014-11-20 06:34:42.413 324 15155.06 18.62 53604.48 88888.00 2014-11-20 06:34:42.913 324 15155.16 18.60 53604.54 88888.00 2014-11-20 06:34:43.413 324 15155.20 18.57 53604.55 88888.00 2014-11-20 06:34:43.913 324 15155.18 18.61 53604.52 88888.00 2014-11-20 06:34:44.413 324 15155.09 18.64 53604.52 88888.00 2014-11-20 06:34:44.913 324 15155.15 18.62 53604.52 88888.00 2014-11-20 06:34:45.413 324 15155.18 18.57 53604.53 88888.00 2014-11-20 06:34:45.913 324 15155.24 18.62 53604.53 88888.00 2014-11-20 06:34:46.413 324 15155.25 18.73 53604.54 88888.00 2014-11-20 06:34:46.913 324 15155.30 18.74 53604.56 88888.00 2014-11-20 06:34:47.413 324 15155.34 18.75 53604.60 88888.00 2014-11-20 06:34:47.913 324 15155.35 18.77 53604.63 88888.00 2014-11-20 06:34:48.413 324 15155.38 18.74 53604.68 88888.00 2014-11-20 06:34:48.913 324 15155.43 18.74 53604.71 88888.00 2014-11-20 06:34:49.413 324 15155.46 18.77 53604.69 88888.00 2014-11-20 06:34:49.913 324 15155.44 18.81 53604.74 88888.00 2014-11-20 06:34:50.413 324 15155.45 18.82 53604.67 88888.00 2014-11-20 06:34:50.913 324 15155.48 18.75 53604.68 88888.00 2014-11-20 06:34:51.413 324 15155.52 18.79 53604.72 88888.00 2014-11-20 06:34:51.913 324 15155.56 18.74 53604.74 88888.00 2014-11-20 06:34:52.413 324 15155.55 18.68 53604.79 88888.00 2014-11-20 06:34:52.913 324 15155.56 18.76 53604.76 88888.00 2014-11-20 06:34:53.413 324 15155.61 18.73 53604.71 88888.00 2014-11-20 06:34:53.913 324 15155.62 18.70 53604.71 88888.00 2014-11-20 06:34:54.413 324 15155.68 18.72 53604.71 88888.00 2014-11-20 06:34:54.913 324 15155.70 18.75 53604.72 88888.00 2014-11-20 06:34:55.413 324 15155.70 18.76 53604.72 88888.00 2014-11-20 06:34:55.913 324 15155.72 18.75 53604.80 88888.00 2014-11-20 06:34:56.413 324 15155.74 18.77 53604.79 88888.00 2014-11-20 06:34:56.913 324 15155.78 18.83 53604.78 88888.00 2014-11-20 06:34:57.413 324 15155.80 18.79 53604.78 88888.00 2014-11-20 06:34:57.913 324 15155.83 18.82 53604.78 88888.00 2014-11-20 06:34:58.413 324 15155.86 18.84 53604.76 88888.00 2014-11-20 06:34:58.913 324 15155.90 18.78 53604.72 88888.00 2014-11-20 06:34:59.413 324 15155.91 18.77 53604.65 88888.00 2014-11-20 06:34:59.913 324 15155.93 18.81 53604.71 88888.00 2014-11-20 06:35:00.413 324 15155.95 18.85 53604.72 88888.00 2014-11-20 06:35:00.913 324 15155.95 18.90 53604.72 88888.00 2014-11-20 06:35:01.413 324 15155.95 18.87 53604.77 88888.00 2014-11-20 06:35:01.913 324 15155.95 18.88 53604.83 88888.00 2014-11-20 06:35:02.413 324 15155.97 18.85 53604.89 88888.00 2014-11-20 06:35:02.913 324 15156.00 18.75 53604.88 88888.00 2014-11-20 06:35:03.413 324 15155.98 18.77 53604.91 88888.00 2014-11-20 06:35:03.913 324 15155.97 18.75 53604.88 88888.00 2014-11-20 06:35:04.413 324 15155.95 18.75 53604.90 88888.00 2014-11-20 06:35:04.913 324 15155.97 18.77 53604.91 88888.00 2014-11-20 06:35:05.413 324 15155.93 18.77 53604.88 88888.00 2014-11-20 06:35:05.913 324 15155.95 18.72 53604.83 88888.00 2014-11-20 06:35:06.413 324 15155.98 18.65 53604.88 88888.00 2014-11-20 06:35:06.913 324 15155.95 18.59 53604.86 88888.00 2014-11-20 06:35:07.413 324 15156.00 18.60 53604.91 88888.00 2014-11-20 06:35:07.913 324 15156.05 18.60 53604.96 88888.00 2014-11-20 06:35:08.413 324 15156.02 18.56 53605.01 88888.00 2014-11-20 06:35:08.913 324 15156.04 18.56 53605.03 88888.00 2014-11-20 06:35:09.413 324 15156.08 18.62 53604.99 88888.00 2014-11-20 06:35:09.913 324 15156.13 18.62 53605.05 88888.00 2014-11-20 06:35:10.413 324 15156.13 18.53 53605.05 88888.00 2014-11-20 06:35:10.913 324 15156.16 18.55 53605.03 88888.00 2014-11-20 06:35:11.413 324 15156.17 18.56 53604.94 88888.00 2014-11-20 06:35:11.913 324 15156.18 18.53 53604.88 88888.00 2014-11-20 06:35:12.413 324 15156.18 18.48 53604.84 88888.00 2014-11-20 06:35:12.913 324 15156.22 18.44 53604.89 88888.00 2014-11-20 06:35:13.413 324 15156.24 18.48 53604.92 88888.00 2014-11-20 06:35:13.913 324 15156.28 18.49 53604.93 88888.00 2014-11-20 06:35:14.413 324 15156.34 18.46 53604.96 88888.00 2014-11-20 06:35:14.913 324 15156.33 18.47 53605.00 88888.00 2014-11-20 06:35:15.413 324 15156.33 18.39 53604.98 88888.00 2014-11-20 06:35:15.913 324 15156.35 18.40 53605.03 88888.00 2014-11-20 06:35:16.413 324 15156.38 18.41 53605.03 88888.00 2014-11-20 06:35:16.913 324 15156.37 18.42 53604.99 88888.00 2014-11-20 06:35:17.413 324 15156.37 18.48 53604.97 88888.00 2014-11-20 06:35:17.913 324 15156.40 18.53 53605.00 88888.00 2014-11-20 06:35:18.413 324 15156.38 18.50 53605.04 88888.00 2014-11-20 06:35:18.913 324 15156.41 18.49 53604.99 88888.00 2014-11-20 06:35:19.413 324 15156.38 18.43 53605.06 88888.00 2014-11-20 06:35:19.913 324 15156.37 18.40 53605.11 88888.00 2014-11-20 06:35:20.413 324 15156.40 18.40 53605.16 88888.00 2014-11-20 06:35:20.913 324 15156.36 18.35 53605.15 88888.00 2014-11-20 06:35:21.413 324 15156.32 18.31 53605.17 88888.00 2014-11-20 06:35:21.913 324 15156.35 18.35 53605.16 88888.00 2014-11-20 06:35:22.413 324 15156.36 18.38 53605.11 88888.00 2014-11-20 06:35:22.913 324 15156.33 18.34 53605.07 88888.00 2014-11-20 06:35:23.413 324 15156.31 18.29 53605.09 88888.00 2014-11-20 06:35:23.913 324 15156.31 18.27 53605.14 88888.00 2014-11-20 06:35:24.413 324 15156.31 18.32 53605.14 88888.00 2014-11-20 06:35:24.913 324 15156.32 18.35 53605.08 88888.00 2014-11-20 06:35:25.413 324 15156.28 18.34 53605.06 88888.00 2014-11-20 06:35:25.913 324 15156.22 18.26 53605.09 88888.00 2014-11-20 06:35:26.413 324 15156.18 18.30 53605.13 88888.00 2014-11-20 06:35:26.913 324 15156.16 18.29 53605.11 88888.00 2014-11-20 06:35:27.413 324 15156.17 18.26 53605.10 88888.00 2014-11-20 06:35:27.913 324 15156.17 18.23 53605.11 88888.00 2014-11-20 06:35:28.413 324 15156.14 18.18 53605.14 88888.00 2014-11-20 06:35:28.913 324 15156.06 18.17 53605.24 88888.00 2014-11-20 06:35:29.413 324 15155.96 18.17 53605.25 88888.00 2014-11-20 06:35:29.913 324 15155.92 18.17 53605.20 88888.00 2014-11-20 06:35:30.413 324 15155.91 18.31 53605.24 88888.00 2014-11-20 06:35:30.913 324 15155.87 18.34 53605.24 88888.00 2014-11-20 06:35:31.413 324 15155.82 18.33 53605.17 88888.00 2014-11-20 06:35:31.913 324 15155.82 18.32 53605.17 88888.00 2014-11-20 06:35:32.413 324 15155.74 18.29 53605.16 88888.00 2014-11-20 06:35:32.913 324 15155.68 18.20 53605.14 88888.00 2014-11-20 06:35:33.413 324 15155.64 18.09 53605.10 88888.00 2014-11-20 06:35:33.913 324 15155.60 18.05 53605.14 88888.00 2014-11-20 06:35:34.413 324 15155.55 18.05 53605.14 88888.00 2014-11-20 06:35:34.913 324 15155.48 17.98 53605.09 88888.00 2014-11-20 06:35:35.413 324 15155.44 17.92 53605.09 88888.00 2014-11-20 06:35:35.913 324 15155.42 17.88 53605.14 88888.00 2014-11-20 06:35:36.413 324 15155.33 17.96 53605.15 88888.00 2014-11-20 06:35:36.913 324 15155.26 18.01 53605.18 88888.00 2014-11-20 06:35:37.413 324 15155.23 17.92 53605.14 88888.00 2014-11-20 06:35:37.913 324 15155.13 17.81 53605.07 88888.00 2014-11-20 06:35:38.413 324 15155.09 17.86 53605.04 88888.00 2014-11-20 06:35:38.913 324 15155.05 17.84 53605.03 88888.00 2014-11-20 06:35:39.413 324 15154.95 17.79 53605.07 88888.00 2014-11-20 06:35:39.913 324 15154.90 17.79 53605.12 88888.00 2014-11-20 06:35:40.413 324 15154.82 17.80 53605.13 88888.00 2014-11-20 06:35:40.913 324 15154.75 17.82 53605.01 88888.00 2014-11-20 06:35:41.413 324 15154.77 17.79 53605.00 88888.00 2014-11-20 06:35:41.913 324 15154.74 17.72 53605.06 88888.00 2014-11-20 06:35:42.413 324 15154.69 17.71 53605.05 88888.00 2014-11-20 06:35:42.913 324 15154.57 17.66 53605.05 88888.00 2014-11-20 06:35:43.413 324 15154.55 17.62 53604.98 88888.00 2014-11-20 06:35:43.913 324 15154.48 17.66 53604.94 88888.00 2014-11-20 06:35:44.413 324 15154.39 17.73 53604.90 88888.00 2014-11-20 06:35:44.913 324 15154.28 17.67 53604.88 88888.00 2014-11-20 06:35:45.413 324 15154.23 17.63 53604.85 88888.00 2014-11-20 06:35:45.913 324 15154.16 17.60 53604.80 88888.00 2014-11-20 06:35:46.413 324 15154.08 17.54 53604.80 88888.00 2014-11-20 06:35:46.913 324 15154.00 17.57 53604.86 88888.00 2014-11-20 06:35:47.413 324 15153.97 17.53 53604.88 88888.00 2014-11-20 06:35:47.913 324 15153.89 17.52 53604.94 88888.00 2014-11-20 06:35:48.413 324 15153.88 17.48 53604.81 88888.00 2014-11-20 06:35:48.913 324 15153.81 17.47 53604.78 88888.00 2014-11-20 06:35:49.413 324 15153.72 17.43 53604.73 88888.00 2014-11-20 06:35:49.913 324 15153.61 17.38 53604.68 88888.00 2014-11-20 06:35:50.413 324 15153.51 17.40 53604.67 88888.00 2014-11-20 06:35:50.913 324 15153.48 17.40 53604.63 88888.00 2014-11-20 06:35:51.413 324 15153.44 17.40 53604.58 88888.00 2014-11-20 06:35:51.913 324 15153.36 17.35 53604.57 88888.00 2014-11-20 06:35:52.413 324 15153.27 17.26 53604.56 88888.00 2014-11-20 06:35:52.913 324 15153.19 17.23 53604.49 88888.00 2014-11-20 06:35:53.413 324 15153.18 17.27 53604.50 88888.00 2014-11-20 06:35:53.913 324 15153.16 17.36 53604.55 88888.00 2014-11-20 06:35:54.413 324 15153.07 17.41 53604.48 88888.00 2014-11-20 06:35:54.913 324 15153.10 17.37 53604.45 88888.00 2014-11-20 06:35:55.413 324 15153.06 17.28 53604.42 88888.00 2014-11-20 06:35:55.913 324 15152.98 17.28 53604.43 88888.00 2014-11-20 06:35:56.413 324 15152.94 17.22 53604.30 88888.00 2014-11-20 06:35:56.913 324 15152.89 17.21 53604.22 88888.00 2014-11-20 06:35:57.413 324 15152.87 17.25 53604.18 88888.00 2014-11-20 06:35:57.913 324 15152.83 17.23 53604.16 88888.00 2014-11-20 06:35:58.413 324 15152.82 17.13 53604.22 88888.00 2014-11-20 06:35:58.913 324 15152.74 17.04 53604.16 88888.00 2014-11-20 06:35:59.413 324 15152.67 16.96 53604.14 88888.00 2014-11-20 06:35:59.913 324 15152.60 16.99 53604.14 88888.00 2014-11-20 06:36:00.413 324 15152.54 16.96 53604.11 88888.00 2014-11-20 06:36:00.913 324 15152.45 16.92 53604.09 88888.00 2014-11-20 06:36:01.413 324 15152.37 16.91 53604.06 88888.00 2014-11-20 06:36:01.913 324 15152.31 16.91 53604.04 88888.00 2014-11-20 06:36:02.413 324 15152.26 16.88 53603.96 88888.00 2014-11-20 06:36:02.913 324 15152.21 16.89 53603.93 88888.00 2014-11-20 06:36:03.413 324 15152.15 16.95 53603.93 88888.00 2014-11-20 06:36:03.913 324 15152.10 16.94 53603.83 88888.00 2014-11-20 06:36:04.413 324 15152.08 16.87 53603.73 88888.00 2014-11-20 06:36:04.913 324 15151.98 16.82 53603.70 88888.00 2014-11-20 06:36:05.413 324 15151.90 16.77 53603.67 88888.00 2014-11-20 06:36:05.913 324 15151.83 16.76 53603.67 88888.00 2014-11-20 06:36:06.413 324 15151.72 16.68 53603.62 88888.00 2014-11-20 06:36:06.913 324 15151.73 16.66 53603.69 88888.00 2014-11-20 06:36:07.413 324 15151.67 16.65 53603.71 88888.00 2014-11-20 06:36:07.913 324 15151.58 16.52 53603.71 88888.00 2014-11-20 06:36:08.413 324 15151.50 16.42 53603.67 88888.00 2014-11-20 06:36:08.913 324 15151.47 16.48 53603.68 88888.00 2014-11-20 06:36:09.413 324 15151.39 16.53 53603.65 88888.00 2014-11-20 06:36:09.913 324 15151.28 16.53 53603.58 88888.00 2014-11-20 06:36:10.413 324 15151.23 16.48 53603.51 88888.00 2014-11-20 06:36:10.913 324 15151.11 16.49 53603.46 88888.00 2014-11-20 06:36:11.413 324 15150.98 16.47 53603.42 88888.00 2014-11-20 06:36:11.913 324 15150.90 16.40 53603.35 88888.00 2014-11-20 06:36:12.413 324 15150.81 16.40 53603.38 88888.00 2014-11-20 06:36:12.913 324 15150.75 16.44 53603.33 88888.00 2014-11-20 06:36:13.413 324 15150.66 16.41 53603.28 88888.00 2014-11-20 06:36:13.913 324 15150.53 16.39 53603.26 88888.00 2014-11-20 06:36:14.413 324 15150.47 16.40 53603.23 88888.00 2014-11-20 06:36:14.913 324 15150.41 16.36 53603.23 88888.00 2014-11-20 06:36:15.413 324 15150.35 16.32 53603.26 88888.00 2014-11-20 06:36:15.913 324 15150.25 16.35 53603.23 88888.00 2014-11-20 06:36:16.413 324 15150.19 16.25 53603.17 88888.00 2014-11-20 06:36:16.913 324 15150.12 16.24 53603.07 88888.00 2014-11-20 06:36:17.413 324 15150.07 16.17 53603.02 88888.00 2014-11-20 06:36:17.913 324 15150.05 16.15 53603.01 88888.00 2014-11-20 06:36:18.413 324 15149.93 16.17 53603.03 88888.00 2014-11-20 06:36:18.913 324 15149.87 16.18 53602.97 88888.00 2014-11-20 06:36:19.413 324 15149.85 16.09 53602.92 88888.00 2014-11-20 06:36:19.913 324 15149.81 16.05 53602.88 88888.00 2014-11-20 06:36:20.413 324 15149.78 16.00 53602.86 88888.00 2014-11-20 06:36:20.913 324 15149.73 16.00 53602.79 88888.00 2014-11-20 06:36:21.413 324 15149.64 15.94 53602.70 88888.00 2014-11-20 06:36:21.913 324 15149.60 15.90 53602.70 88888.00 2014-11-20 06:36:22.413 324 15149.53 15.90 53602.69 88888.00 2014-11-20 06:36:22.913 324 15149.46 15.84 53602.68 88888.00 2014-11-20 06:36:23.413 324 15149.41 15.88 53602.62 88888.00 2014-11-20 06:36:23.913 324 15149.38 15.87 53602.55 88888.00 2014-11-20 06:36:24.413 324 15149.29 15.88 53602.52 88888.00 2014-11-20 06:36:24.913 324 15149.24 15.85 53602.56 88888.00 2014-11-20 06:36:25.413 324 15149.18 15.87 53602.51 88888.00 2014-11-20 06:36:25.913 324 15149.12 15.92 53602.42 88888.00 2014-11-20 06:36:26.413 324 15149.08 15.85 53602.48 88888.00 2014-11-20 06:36:26.913 324 15149.04 15.78 53602.46 88888.00 2014-11-20 06:36:27.413 324 15148.96 15.74 53602.43 88888.00 2014-11-20 06:36:27.913 324 15148.94 15.70 53602.38 88888.00 2014-11-20 06:36:28.413 324 15148.90 15.66 53602.32 88888.00 2014-11-20 06:36:28.913 324 15148.85 15.68 53602.25 88888.00 2014-11-20 06:36:29.413 324 15148.85 15.65 53602.16 88888.00 2014-11-20 06:36:29.913 324 15148.81 15.68 53602.18 88888.00 2014-11-20 06:36:30.413 324 15148.76 15.72 53602.11 88888.00 2014-11-20 06:36:30.913 324 15148.67 15.66 53602.04 88888.00 2014-11-20 06:36:31.413 324 15148.64 15.63 53602.02 88888.00 2014-11-20 06:36:31.913 324 15148.63 15.58 53601.96 88888.00 2014-11-20 06:36:32.413 324 15148.55 15.58 53602.04 88888.00 2014-11-20 06:36:32.913 324 15148.50 15.61 53601.98 88888.00 2014-11-20 06:36:33.413 324 15148.44 15.53 53602.06 88888.00 2014-11-20 06:36:33.913 324 15148.36 15.54 53602.03 88888.00 2014-11-20 06:36:34.413 324 15148.31 15.57 53601.96 88888.00 2014-11-20 06:36:34.913 324 15148.27 15.53 53601.89 88888.00 2014-11-20 06:36:35.413 324 15148.14 15.55 53601.85 88888.00 2014-11-20 06:36:35.913 324 15148.04 15.55 53601.87 88888.00 2014-11-20 06:36:36.413 324 15147.96 15.52 53601.76 88888.00 2014-11-20 06:36:36.913 324 15147.85 15.48 53601.66 88888.00 2014-11-20 06:36:37.413 324 15147.78 15.38 53601.76 88888.00 2014-11-20 06:36:37.913 324 15147.69 15.36 53601.64 88888.00 2014-11-20 06:36:38.413 324 15147.64 15.41 53601.77 88888.00 2014-11-20 06:36:38.913 324 15147.57 15.35 53601.65 88888.00 2014-11-20 06:36:39.413 324 15147.48 15.32 53601.70 88888.00 2014-11-20 06:36:39.913 324 15147.39 15.38 53601.77 88888.00 2014-11-20 06:36:40.413 324 15147.31 15.32 53601.64 88888.00 2014-11-20 06:36:40.913 324 15147.23 15.28 53601.75 88888.00 2014-11-20 06:36:41.413 324 15147.22 15.31 53601.67 88888.00 2014-11-20 06:36:41.913 324 15147.15 15.33 53601.57 88888.00 2014-11-20 06:36:42.413 324 15147.04 15.32 53601.67 88888.00 2014-11-20 06:36:42.913 324 15147.02 15.35 53601.48 88888.00 2014-11-20 06:36:43.413 324 15146.95 15.31 53601.30 88888.00 2014-11-20 06:36:43.913 324 15146.86 15.29 53601.45 88888.00 2014-11-20 06:36:44.413 324 15146.88 15.30 53601.53 88888.00 2014-11-20 06:36:44.913 324 15146.82 15.26 53601.37 88888.00 2014-11-20 06:36:45.413 324 15146.78 15.27 53601.24 88888.00 2014-11-20 06:36:45.913 324 15146.67 15.29 53601.34 88888.00 2014-11-20 06:36:46.413 324 15146.60 15.24 53601.41 88888.00 2014-11-20 06:36:46.913 324 15146.57 15.22 53601.38 88888.00 2014-11-20 06:36:47.413 324 15146.52 15.18 53601.15 88888.00 2014-11-20 06:36:47.913 324 15146.50 15.16 53601.10 88888.00 2014-11-20 06:36:48.404 324 15146.45 15.22 53601.22 88888.00 2014-11-20 06:36:48.904 324 15146.43 15.30 53601.26 88888.00 2014-11-20 06:36:49.404 324 15146.43 15.29 53601.20 88888.00 2014-11-20 06:36:49.904 324 15146.41 15.31 53601.09 88888.00 2014-11-20 06:36:50.404 324 15146.39 15.26 53600.93 88888.00 2014-11-20 06:36:50.904 324 15146.38 15.23 53600.88 88888.00 2014-11-20 06:36:51.404 324 15146.33 15.24 53601.00 88888.00 2014-11-20 06:36:51.904 324 15146.29 15.27 53601.14 88888.00 2014-11-20 06:36:52.404 324 15146.30 15.23 53601.27 88888.00 2014-11-20 06:36:52.904 324 15146.29 15.19 53601.21 88888.00 2014-11-20 06:36:53.404 324 15146.27 15.14 53601.07 88888.00 2014-11-20 06:36:53.904 324 15146.24 15.22 53600.87 88888.00 2014-11-20 06:36:54.404 324 15146.25 15.20 53600.85 88888.00 2014-11-20 06:36:54.904 324 15146.22 15.14 53600.84 88888.00 2014-11-20 06:36:55.404 324 15146.11 15.16 53600.88 88888.00 2014-11-20 06:36:55.904 324 15146.07 15.10 53600.92 88888.00 2014-11-20 06:36:56.404 324 15146.05 15.12 53601.00 88888.00 2014-11-20 06:36:56.904 324 15146.02 15.13 53601.05 88888.00 2014-11-20 06:36:57.404 324 15145.97 15.06 53601.02 88888.00 2014-11-20 06:36:57.904 324 15145.92 15.09 53601.03 88888.00 2014-11-20 06:36:58.404 324 15145.87 15.07 53601.01 88888.00 2014-11-20 06:36:58.904 324 15145.87 14.97 53600.85 88888.00 2014-11-20 06:36:59.404 324 15145.86 14.97 53600.73 88888.00 2014-11-20 06:36:59.904 324 15145.84 15.02 53600.72 88888.00 2014-11-20 06:37:00.404 324 15145.78 14.99 53600.59 88888.00 2014-11-20 06:37:00.904 324 15145.82 15.04 53600.62 88888.00 2014-11-20 06:37:01.404 324 15145.76 15.10 53600.63 88888.00 2014-11-20 06:37:01.904 324 15145.69 15.12 53600.48 88888.00 2014-11-20 06:37:02.404 324 15145.73 15.10 53600.46 88888.00 2014-11-20 06:37:02.904 324 15145.69 15.11 53600.54 88888.00 2014-11-20 06:37:03.404 324 15145.62 15.11 53600.62 88888.00 2014-11-20 06:37:03.904 324 15145.64 15.04 53600.60 88888.00 2014-11-20 06:37:04.404 324 15145.56 15.09 53600.60 88888.00 2014-11-20 06:37:04.904 324 15145.50 14.99 53600.62 88888.00 2014-11-20 06:37:05.404 324 15145.49 14.98 53600.59 88888.00 2014-11-20 06:37:05.904 324 15145.43 14.98 53600.59 88888.00 2014-11-20 06:37:06.404 324 15145.33 14.98 53600.61 88888.00 2014-11-20 06:37:06.904 324 15145.25 15.10 53600.54 88888.00 2014-11-20 06:37:07.404 324 15145.22 15.10 53600.50 88888.00 2014-11-20 06:37:07.904 324 15145.22 15.02 53600.44 88888.00 2014-11-20 06:37:08.404 324 15145.20 14.99 53600.31 88888.00 2014-11-20 06:37:08.904 324 15145.13 14.97 53600.14 88888.00 2014-11-20 06:37:09.404 324 15145.12 15.04 53600.11 88888.00 2014-11-20 06:37:09.904 324 15145.07 14.98 53600.25 88888.00 2014-11-20 06:37:10.404 324 15145.06 14.95 53600.32 88888.00 2014-11-20 06:37:10.904 324 15145.01 14.96 53600.33 88888.00 2014-11-20 06:37:11.404 324 15144.96 14.97 53600.28 88888.00 2014-11-20 06:37:11.904 324 15144.92 14.94 53600.21 88888.00 2014-11-20 06:37:12.404 324 15144.88 14.89 53600.16 88888.00 2014-11-20 06:37:12.904 324 15144.85 14.89 53600.26 88888.00 2014-11-20 06:37:13.404 324 15144.80 14.95 53600.40 88888.00 2014-11-20 06:37:13.904 324 15144.71 15.01 53600.44 88888.00 2014-11-20 06:37:14.404 324 15144.68 15.01 53600.36 88888.00 2014-11-20 06:37:14.904 324 15144.66 14.95 53600.10 88888.00 2014-11-20 06:37:15.404 324 15144.61 14.87 53600.08 88888.00 2014-11-20 06:37:15.904 324 15144.53 14.81 53600.25 88888.00 2014-11-20 06:37:16.404 324 15144.50 14.80 53600.26 88888.00 2014-11-20 06:37:16.904 324 15144.47 14.77 53600.09 88888.00 2014-11-20 06:37:17.404 324 15144.43 14.79 53600.05 88888.00 2014-11-20 06:37:17.904 324 15144.39 14.79 53600.22 88888.00 2014-11-20 06:37:18.404 324 15144.34 14.83 53600.27 88888.00 2014-11-20 06:37:18.904 324 15144.34 14.83 53600.07 88888.00 2014-11-20 06:37:19.404 324 15144.31 14.86 53599.99 88888.00 2014-11-20 06:37:19.904 324 15144.21 14.76 53600.12 88888.00 2014-11-20 06:37:20.404 324 15144.19 14.78 53600.08 88888.00 2014-11-20 06:37:20.904 324 15144.15 14.70 53599.97 88888.00 2014-11-20 06:37:21.404 324 15144.07 14.72 53600.09 88888.00 2014-11-20 06:37:21.904 324 15143.96 14.80 53600.09 88888.00 2014-11-20 06:37:22.404 324 15143.94 14.83 53599.92 88888.00 2014-11-20 06:37:22.904 324 15143.90 14.92 53600.02 88888.00 2014-11-20 06:37:23.404 324 15143.83 14.79 53600.04 88888.00 2014-11-20 06:37:23.904 324 15143.85 14.77 53599.87 88888.00 2014-11-20 06:37:24.404 324 15143.79 14.80 53599.96 88888.00 2014-11-20 06:37:24.904 324 15143.76 14.78 53599.89 88888.00 2014-11-20 06:37:25.404 324 15143.70 14.86 53599.84 88888.00 2014-11-20 06:37:25.904 324 15143.66 14.87 53599.89 88888.00 2014-11-20 06:37:26.404 324 15143.61 14.78 53599.76 88888.00 2014-11-20 06:37:26.904 324 15143.56 14.83 53599.84 88888.00 2014-11-20 06:37:27.404 324 15143.53 14.78 53599.77 88888.00 2014-11-20 06:37:27.904 324 15143.51 14.86 53599.67 88888.00 2014-11-20 06:37:28.404 324 15143.48 14.90 53599.75 88888.00 2014-11-20 06:37:28.904 324 15143.44 14.89 53599.76 88888.00 2014-11-20 06:37:29.404 324 15143.41 14.86 53599.80 88888.00 2014-11-20 06:37:29.904 324 15143.43 14.81 53599.76 88888.00 2014-11-20 06:37:30.404 324 15143.42 14.84 53599.84 88888.00 2014-11-20 06:37:30.904 324 15143.42 14.83 53599.73 88888.00 2014-11-20 06:37:31.404 324 15143.40 14.83 53599.80 88888.00 2014-11-20 06:37:31.904 324 15143.41 14.83 53599.84 88888.00 2014-11-20 06:37:32.404 324 15143.38 14.83 53599.73 88888.00 2014-11-20 06:37:32.904 324 15143.34 14.76 53599.73 88888.00 2014-11-20 06:37:33.404 324 15143.32 14.75 53599.57 88888.00 2014-11-20 06:37:33.904 324 15143.32 14.84 53599.71 88888.00 2014-11-20 06:37:34.404 324 15143.31 14.87 53599.60 88888.00 2014-11-20 06:37:34.904 324 15143.29 14.87 53599.63 88888.00 2014-11-20 06:37:35.404 324 15143.29 14.83 53599.50 88888.00 2014-11-20 06:37:35.904 324 15143.24 14.81 53599.48 88888.00 2014-11-20 06:37:36.404 324 15143.21 14.75 53599.41 88888.00 2014-11-20 06:37:36.904 324 15143.20 14.75 53599.56 88888.00 2014-11-20 06:37:37.404 324 15143.18 14.66 53599.48 88888.00 2014-11-20 06:37:37.904 324 15143.13 14.68 53599.50 88888.00 2014-11-20 06:37:38.404 324 15143.12 14.62 53599.43 88888.00 2014-11-20 06:37:38.904 324 15143.04 14.64 53599.48 88888.00 2014-11-20 06:37:39.404 324 15142.98 14.61 53599.49 88888.00 2014-11-20 06:37:39.904 324 15142.91 14.60 53599.54 88888.00 2014-11-20 06:37:40.404 324 15142.89 14.61 53599.46 88888.00 2014-11-20 06:37:40.904 324 15142.87 14.59 53599.41 88888.00 2014-11-20 06:37:41.404 324 15142.85 14.61 53599.34 88888.00 2014-11-20 06:37:41.904 324 15142.81 14.53 53599.28 88888.00 2014-11-20 06:37:42.404 324 15142.77 14.45 53599.31 88888.00 2014-11-20 06:37:42.904 324 15142.71 14.46 53599.29 88888.00 2014-11-20 06:37:43.404 324 15142.67 14.49 53599.32 88888.00 2014-11-20 06:37:43.904 324 15142.64 14.46 53599.38 88888.00 2014-11-20 06:37:44.404 324 15142.67 14.41 53599.39 88888.00 2014-11-20 06:37:44.904 324 15142.69 14.33 53599.47 88888.00 2014-11-20 06:37:45.404 324 15142.60 14.28 53599.41 88888.00 2014-11-20 06:37:45.904 324 15142.57 14.29 53599.33 88888.00 2014-11-20 06:37:46.404 324 15142.59 14.24 53599.34 88888.00 2014-11-20 06:37:46.904 324 15142.54 14.18 53599.23 88888.00 2014-11-20 06:37:47.404 324 15142.55 14.25 53599.15 88888.00 2014-11-20 06:37:47.904 324 15142.52 14.33 53599.16 88888.00 2014-11-20 06:37:48.404 324 15142.42 14.35 53599.19 88888.00 2014-11-20 06:37:48.904 324 15142.41 14.26 53599.19 88888.00 2014-11-20 06:37:49.404 324 15142.41 14.21 53599.23 88888.00 2014-11-20 06:37:49.904 324 15142.40 14.23 53599.22 88888.00 2014-11-20 06:37:50.404 324 15142.32 14.16 53599.26 88888.00 2014-11-20 06:37:50.904 324 15142.28 14.09 53599.25 88888.00 2014-11-20 06:37:51.404 324 15142.26 14.08 53599.16 88888.00 2014-11-20 06:37:51.904 324 15142.20 14.07 53599.16 88888.00 2014-11-20 06:37:52.404 324 15142.18 14.01 53599.18 88888.00 2014-11-20 06:37:52.904 324 15142.17 13.98 53599.16 88888.00 2014-11-20 06:37:53.404 324 15142.16 13.99 53599.10 88888.00 2014-11-20 06:37:53.904 324 15142.12 14.03 53599.03 88888.00 2014-11-20 06:37:54.404 324 15142.12 14.01 53598.96 88888.00 2014-11-20 06:37:54.904 324 15142.04 13.94 53599.01 88888.00 2014-11-20 06:37:55.404 324 15142.03 13.89 53599.13 88888.00 2014-11-20 06:37:55.904 324 15141.95 13.95 53599.07 88888.00 2014-11-20 06:37:56.404 324 15141.85 13.94 53599.09 88888.00 2014-11-20 06:37:56.904 324 15141.78 13.85 53599.07 88888.00 2014-11-20 06:37:57.404 324 15141.75 13.85 53599.06 88888.00 2014-11-20 06:37:57.904 324 15141.76 13.88 53599.06 88888.00 2014-11-20 06:37:58.404 324 15141.71 13.89 53599.06 88888.00 2014-11-20 06:37:58.904 324 15141.64 13.90 53599.01 88888.00 2014-11-20 06:37:59.404 324 15141.62 13.95 53598.96 88888.00 2014-11-20 06:37:59.904 324 15141.60 13.86 53598.95 88888.00 2014-11-20 06:38:00.404 324 15141.54 13.81 53598.93 88888.00 2014-11-20 06:38:00.904 324 15141.46 13.80 53598.96 88888.00 2014-11-20 06:38:01.404 324 15141.42 13.90 53598.95 88888.00 2014-11-20 06:38:01.904 324 15141.33 13.83 53598.90 88888.00 2014-11-20 06:38:02.404 324 15141.24 13.75 53598.84 88888.00 2014-11-20 06:38:02.904 324 15141.18 13.72 53598.83 88888.00 2014-11-20 06:38:03.404 324 15141.10 13.71 53598.81 88888.00 2014-11-20 06:38:03.904 324 15140.97 13.66 53598.81 88888.00 2014-11-20 06:38:04.404 324 15140.96 13.56 53598.81 88888.00 2014-11-20 06:38:04.904 324 15140.94 13.50 53598.82 88888.00 2014-11-20 06:38:05.404 324 15140.87 13.56 53598.78 88888.00 2014-11-20 06:38:05.904 324 15140.86 13.55 53598.68 88888.00 2014-11-20 06:38:06.404 324 15140.78 13.52 53598.65 88888.00 2014-11-20 06:38:06.904 324 15140.76 13.48 53598.63 88888.00 2014-11-20 06:38:07.404 324 15140.67 13.49 53598.61 88888.00 2014-11-20 06:38:07.904 324 15140.63 13.48 53598.59 88888.00 2014-11-20 06:38:08.404 324 15140.68 13.46 53598.61 88888.00 2014-11-20 06:38:08.904 324 15140.68 13.42 53598.56 88888.00 2014-11-20 06:38:09.404 324 15140.63 13.47 53598.53 88888.00 2014-11-20 06:38:09.904 324 15140.62 13.41 53598.51 88888.00 2014-11-20 06:38:10.404 324 15140.64 13.30 53598.52 88888.00 2014-11-20 06:38:10.904 324 15140.62 13.28 53598.50 88888.00 2014-11-20 06:38:11.404 324 15140.59 13.36 53598.44 88888.00 2014-11-20 06:38:11.904 324 15140.53 13.34 53598.40 88888.00 2014-11-20 06:38:12.404 324 15140.52 13.38 53598.41 88888.00 2014-11-20 06:38:12.904 324 15140.53 13.38 53598.41 88888.00 2014-11-20 06:38:13.404 324 15140.56 13.28 53598.40 88888.00 2014-11-20 06:38:13.904 324 15140.54 13.28 53598.30 88888.00 2014-11-20 06:38:14.404 324 15140.52 13.25 53598.25 88888.00 2014-11-20 06:38:14.904 324 15140.50 13.20 53598.24 88888.00 2014-11-20 06:38:15.404 324 15140.51 13.14 53598.26 88888.00 2014-11-20 06:38:15.904 324 15140.50 13.15 53598.28 88888.00 2014-11-20 06:38:16.404 324 15140.49 13.19 53598.34 88888.00 2014-11-20 06:38:16.904 324 15140.45 13.22 53598.31 88888.00 2014-11-20 06:38:17.404 324 15140.41 13.20 53598.34 88888.00 2014-11-20 06:38:17.904 324 15140.41 13.10 53598.33 88888.00 2014-11-20 06:38:18.404 324 15140.35 13.08 53598.30 88888.00 2014-11-20 06:38:18.904 324 15140.32 13.11 53598.30 88888.00 2014-11-20 06:38:19.404 324 15140.27 13.07 53598.24 88888.00 2014-11-20 06:38:19.904 324 15140.29 13.08 53598.15 88888.00 2014-11-20 06:38:20.404 324 15140.24 13.08 53598.09 88888.00 2014-11-20 06:38:20.904 324 15140.16 13.16 53598.07 88888.00 2014-11-20 06:38:21.404 324 15140.13 13.17 53598.00 88888.00 2014-11-20 06:38:21.904 324 15140.07 13.28 53598.05 88888.00 2014-11-20 06:38:22.404 324 15140.03 13.34 53598.07 88888.00 2014-11-20 06:38:22.904 324 15139.99 13.29 53598.04 88888.00 2014-11-20 06:38:23.404 324 15139.88 13.23 53597.99 88888.00 2014-11-20 06:38:23.904 324 15139.80 13.23 53598.02 88888.00 2014-11-20 06:38:24.404 324 15139.76 13.17 53598.04 88888.00 2014-11-20 06:38:24.904 324 15139.71 13.11 53597.99 88888.00 2014-11-20 06:38:25.404 324 15139.65 12.97 53597.97 88888.00 2014-11-20 06:38:25.904 324 15139.62 12.93 53597.94 88888.00 2014-11-20 06:38:26.404 324 15139.56 12.94 53597.90 88888.00 2014-11-20 06:38:26.904 324 15139.52 12.86 53597.87 88888.00 2014-11-20 06:38:27.404 324 15139.46 12.84 53597.92 88888.00 2014-11-20 06:38:27.904 324 15139.44 12.86 53597.94 88888.00 2014-11-20 06:38:28.404 324 15139.41 12.82 53597.93 88888.00 2014-11-20 06:38:28.904 324 15139.38 12.87 53597.92 88888.00 2014-11-20 06:38:29.404 324 15139.32 12.90 53597.99 88888.00 2014-11-20 06:38:29.904 324 15139.27 12.95 53597.87 88888.00 2014-11-20 06:38:30.404 324 15139.23 13.05 53597.85 88888.00 2014-11-20 06:38:30.904 324 15139.19 13.07 53597.82 88888.00 2014-11-20 06:38:31.404 324 15139.13 13.06 53597.71 88888.00 2014-11-20 06:38:31.904 324 15139.05 13.11 53597.72 88888.00 2014-11-20 06:38:32.404 324 15139.01 13.12 53597.68 88888.00 2014-11-20 06:38:32.904 324 15138.97 13.10 53597.66 88888.00 2014-11-20 06:38:33.404 324 15138.95 13.10 53597.68 88888.00 2014-11-20 06:38:33.904 324 15138.92 13.06 53597.62 88888.00 2014-11-20 06:38:34.404 324 15138.84 12.96 53597.62 88888.00 2014-11-20 06:38:34.904 324 15138.75 12.95 53597.65 88888.00 2014-11-20 06:38:35.404 324 15138.69 13.02 53597.66 88888.00 2014-11-20 06:38:35.904 324 15138.64 12.99 53597.68 88888.00 2014-11-20 06:38:36.404 324 15138.60 12.98 53597.65 88888.00 2014-11-20 06:38:36.904 324 15138.62 13.00 53597.55 88888.00 2014-11-20 06:38:37.404 324 15138.64 13.02 53597.55 88888.00 2014-11-20 06:38:37.904 324 15138.62 13.00 53597.48 88888.00 2014-11-20 06:38:38.404 324 15138.56 12.99 53597.42 88888.00 2014-11-20 06:38:38.904 324 15138.60 12.98 53597.42 88888.00 2014-11-20 06:38:39.404 324 15138.62 13.03 53597.41 88888.00 2014-11-20 06:38:39.904 324 15138.63 13.11 53597.51 88888.00 2014-11-20 06:38:40.404 324 15138.62 13.08 53597.52 88888.00 2014-11-20 06:38:40.904 324 15138.64 13.00 53597.48 88888.00 2014-11-20 06:38:41.404 324 15138.70 13.03 53597.55 88888.00 2014-11-20 06:38:41.904 324 15138.74 13.11 53597.59 88888.00 2014-11-20 06:38:42.404 324 15138.75 13.13 53597.61 88888.00 2014-11-20 06:38:42.904 324 15138.73 13.13 53597.53 88888.00 2014-11-20 06:38:43.404 324 15138.77 13.19 53597.46 88888.00 2014-11-20 06:38:43.904 324 15138.80 13.15 53597.46 88888.00 2014-11-20 06:38:44.404 324 15138.79 13.14 53597.45 88888.00 2014-11-20 06:38:44.904 324 15138.78 13.08 53597.41 88888.00 2014-11-20 06:38:45.404 324 15138.77 13.07 53597.40 88888.00 2014-11-20 06:38:45.904 324 15138.79 13.05 53597.32 88888.00 2014-11-20 06:38:46.404 324 15138.80 13.02 53597.31 88888.00 2014-11-20 06:38:46.904 324 15138.80 13.02 53597.38 88888.00 2014-11-20 06:38:47.404 324 15138.79 13.07 53597.35 88888.00 2014-11-20 06:38:47.904 324 15138.83 13.11 53597.29 88888.00 2014-11-20 06:38:48.404 324 15138.83 13.12 53597.26 88888.00 2014-11-20 06:38:48.904 324 15138.78 13.08 53597.22 88888.00 2014-11-20 06:38:49.404 324 15138.81 13.04 53597.20 88888.00 2014-11-20 06:38:49.904 324 15138.81 13.12 53597.17 88888.00 2014-11-20 06:38:50.404 324 15138.81 13.23 53597.20 88888.00 2014-11-20 06:38:50.904 324 15138.83 13.23 53597.13 88888.00 2014-11-20 06:38:51.404 324 15138.81 13.20 53597.07 88888.00 2014-11-20 06:38:51.904 324 15138.79 13.16 53597.08 88888.00 2014-11-20 06:38:52.404 324 15138.75 13.13 53597.05 88888.00 2014-11-20 06:38:52.904 324 15138.80 13.10 53596.98 88888.00 2014-11-20 06:38:53.404 324 15138.78 13.11 53597.03 88888.00 2014-11-20 06:38:53.904 324 15138.75 13.04 53597.09 88888.00 2014-11-20 06:38:54.404 324 15138.75 12.94 53597.10 88888.00 2014-11-20 06:38:54.904 324 15138.77 12.90 53597.08 88888.00 2014-11-20 06:38:55.404 324 15138.73 12.98 53597.06 88888.00 2014-11-20 06:38:55.904 324 15138.73 12.98 53597.08 88888.00 2014-11-20 06:38:56.404 324 15138.64 12.98 53597.14 88888.00 2014-11-20 06:38:56.904 324 15138.66 12.98 53597.08 88888.00 2014-11-20 06:38:57.404 324 15138.65 12.91 53597.08 88888.00 2014-11-20 06:38:57.904 324 15138.61 12.89 53597.03 88888.00 2014-11-20 06:38:58.404 324 15138.54 12.84 53597.03 88888.00 2014-11-20 06:38:58.904 324 15138.54 12.87 53597.00 88888.00 2014-11-20 06:38:59.404 324 15138.53 12.89 53596.99 88888.00 2014-11-20 06:38:59.904 324 15138.52 12.88 53596.93 88888.00 2014-11-20 06:39:00.404 324 15138.45 12.89 53596.96 88888.00 2014-11-20 06:39:00.904 324 15138.39 12.86 53597.00 88888.00 2014-11-20 06:39:01.404 324 15138.29 12.76 53596.99 88888.00 2014-11-20 06:39:01.904 324 15138.27 12.64 53596.93 88888.00 2014-11-20 06:39:02.404 324 15138.26 12.59 53596.97 88888.00 2014-11-20 06:39:02.904 324 15138.21 12.68 53597.00 88888.00 2014-11-20 06:39:03.404 324 15138.18 12.71 53596.96 88888.00 2014-11-20 06:39:03.904 324 15138.15 12.71 53596.94 88888.00 2014-11-20 06:39:04.404 324 15138.20 12.69 53596.93 88888.00 2014-11-20 06:39:04.904 324 15138.19 12.72 53596.85 88888.00 2014-11-20 06:39:05.404 324 15138.11 12.85 53596.86 88888.00 2014-11-20 06:39:05.904 324 15138.12 12.86 53596.87 88888.00 2014-11-20 06:39:06.404 324 15138.16 12.87 53596.86 88888.00 2014-11-20 06:39:06.904 324 15138.16 12.89 53596.90 88888.00 2014-11-20 06:39:07.404 324 15138.14 12.90 53596.94 88888.00 2014-11-20 06:39:07.904 324 15138.16 12.88 53596.91 88888.00 2014-11-20 06:39:08.404 324 15138.15 12.84 53596.97 88888.00 2014-11-20 06:39:08.904 324 15138.10 12.79 53596.99 88888.00 2014-11-20 06:39:09.404 324 15138.10 12.82 53597.03 88888.00 2014-11-20 06:39:09.904 324 15138.12 12.86 53596.99 88888.00 2014-11-20 06:39:10.404 324 15138.14 12.84 53596.98 88888.00 2014-11-20 06:39:10.904 324 15138.14 12.82 53596.93 88888.00 2014-11-20 06:39:11.404 324 15138.17 12.85 53596.89 88888.00 2014-11-20 06:39:11.904 324 15138.16 12.87 53596.92 88888.00 2014-11-20 06:39:12.404 324 15138.18 12.78 53596.86 88888.00 2014-11-20 06:39:12.904 324 15138.17 12.68 53596.82 88888.00 2014-11-20 06:39:13.404 324 15138.16 12.68 53596.85 88888.00 2014-11-20 06:39:13.904 324 15138.16 12.79 53596.87 88888.00 2014-11-20 06:39:14.404 324 15138.20 12.74 53596.83 88888.00 2014-11-20 06:39:14.904 324 15138.16 12.71 53596.85 88888.00 2014-11-20 06:39:15.404 324 15138.10 12.76 53596.89 88888.00 2014-11-20 06:39:15.904 324 15138.08 12.81 53596.89 88888.00 2014-11-20 06:39:16.404 324 15138.03 12.77 53596.90 88888.00 2014-11-20 06:39:16.904 324 15137.96 12.77 53596.87 88888.00 2014-11-20 06:39:17.404 324 15137.93 12.70 53596.74 88888.00 2014-11-20 06:39:17.904 324 15137.90 12.68 53596.66 88888.00 2014-11-20 06:39:18.404 324 15137.84 12.67 53596.64 88888.00 2014-11-20 06:39:18.904 324 15137.80 12.64 53596.69 88888.00 2014-11-20 06:39:19.404 324 15137.75 12.62 53596.67 88888.00 2014-11-20 06:39:19.904 324 15137.68 12.57 53596.60 88888.00 2014-11-20 06:39:20.404 324 15137.64 12.56 53596.64 88888.00 2014-11-20 06:39:20.904 324 15137.57 12.59 53596.65 88888.00 2014-11-20 06:39:21.404 324 15137.55 12.56 53596.69 88888.00 2014-11-20 06:39:21.904 324 15137.46 12.54 53596.66 88888.00 2014-11-20 06:39:22.404 324 15137.43 12.54 53596.63 88888.00 2014-11-20 06:39:22.904 324 15137.44 12.59 53596.60 88888.00 2014-11-20 06:39:23.404 324 15137.37 12.56 53596.56 88888.00 2014-11-20 06:39:23.904 324 15137.29 12.53 53596.46 88888.00 2014-11-20 06:39:24.404 324 15137.24 12.56 53596.41 88888.00 2014-11-20 06:39:24.904 324 15137.29 12.62 53596.40 88888.00 2014-11-20 06:39:25.404 324 15137.28 12.59 53596.42 88888.00 2014-11-20 06:39:25.904 324 15137.25 12.54 53596.38 88888.00 2014-11-20 06:39:26.404 324 15137.26 12.61 53596.44 88888.00 2014-11-20 06:39:26.904 324 15137.26 12.51 53596.46 88888.00 2014-11-20 06:39:27.404 324 15137.23 12.42 53596.41 88888.00 2014-11-20 06:39:27.904 324 15137.19 12.35 53596.38 88888.00 2014-11-20 06:39:28.404 324 15137.15 12.35 53596.33 88888.00 2014-11-20 06:39:28.904 324 15137.09 12.33 53596.27 88888.00 2014-11-20 06:39:29.404 324 15137.06 12.38 53596.22 88888.00 2014-11-20 06:39:29.904 324 15137.00 12.41 53596.23 88888.00 2014-11-20 06:39:30.404 324 15136.94 12.34 53596.20 88888.00 2014-11-20 06:39:30.904 324 15136.94 12.35 53596.18 88888.00 2014-11-20 06:39:31.404 324 15136.90 12.30 53596.17 88888.00 2014-11-20 06:39:31.904 324 15136.84 12.30 53596.11 88888.00 2014-11-20 06:39:32.404 324 15136.80 12.33 53596.13 88888.00 2014-11-20 06:39:32.904 324 15136.72 12.36 53596.24 88888.00 2014-11-20 06:39:33.404 324 15136.66 12.42 53596.33 88888.00 2014-11-20 06:39:33.904 324 15136.67 12.44 53596.31 88888.00 2014-11-20 06:39:34.404 324 15136.64 12.39 53596.31 88888.00 2014-11-20 06:39:34.904 324 15136.63 12.37 53596.36 88888.00 2014-11-20 06:39:35.404 324 15136.62 12.37 53596.33 88888.00 2014-11-20 06:39:35.904 324 15136.60 12.31 53596.30 88888.00 2014-11-20 06:39:36.404 324 15136.61 12.31 53596.28 88888.00 2014-11-20 06:39:36.904 324 15136.57 12.37 53596.25 88888.00 2014-11-20 06:39:37.404 324 15136.56 12.36 53596.27 88888.00 2014-11-20 06:39:37.904 324 15136.49 12.36 53596.32 88888.00 2014-11-20 06:39:38.404 324 15136.49 12.38 53596.33 88888.00 2014-11-20 06:39:38.904 324 15136.47 12.39 53596.29 88888.00 2014-11-20 06:39:39.404 324 15136.46 12.39 53596.34 88888.00 2014-11-20 06:39:39.904 324 15136.48 12.36 53596.34 88888.00 2014-11-20 06:39:40.404 324 15136.47 12.30 53596.41 88888.00 2014-11-20 06:39:40.904 324 15136.49 12.30 53596.38 88888.00 2014-11-20 06:39:41.404 324 15136.47 12.30 53596.30 88888.00 2014-11-20 06:39:41.904 324 15136.42 12.31 53596.43 88888.00 2014-11-20 06:39:42.404 324 15136.34 12.30 53596.41 88888.00 2014-11-20 06:39:42.904 324 15136.34 12.33 53596.36 88888.00 2014-11-20 06:39:43.404 324 15136.26 12.27 53596.38 88888.00 2014-11-20 06:39:43.904 324 15136.16 12.22 53596.37 88888.00 2014-11-20 06:39:44.404 324 15136.03 12.30 53596.36 88888.00 2014-11-20 06:39:44.904 324 15135.98 12.28 53596.42 88888.00 2014-11-20 06:39:45.404 324 15135.91 12.25 53596.37 88888.00 2014-11-20 06:39:45.904 324 15135.85 12.18 53596.33 88888.00 2014-11-20 06:39:46.404 324 15135.77 12.17 53596.36 88888.00 2014-11-20 06:39:46.904 324 15135.69 12.24 53596.32 88888.00 2014-11-20 06:39:47.404 324 15135.63 12.30 53596.30 88888.00 2014-11-20 06:39:47.904 324 15135.57 12.28 53596.30 88888.00 2014-11-20 06:39:48.404 324 15135.48 12.25 53596.22 88888.00 2014-11-20 06:39:48.904 324 15135.45 12.17 53596.26 88888.00 2014-11-20 06:39:49.404 324 15135.42 12.15 53596.26 88888.00 2014-11-20 06:39:49.904 324 15135.37 12.20 53596.12 88888.00 2014-11-20 06:39:50.404 324 15135.30 12.27 53596.09 88888.00 2014-11-20 06:39:50.904 324 15135.26 12.31 53596.12 88888.00 2014-11-20 06:39:51.404 324 15135.28 12.36 53596.09 88888.00 2014-11-20 06:39:51.904 324 15135.25 12.34 53596.09 88888.00 2014-11-20 06:39:52.404 324 15135.17 12.26 53596.09 88888.00 2014-11-20 06:39:52.904 324 15135.13 12.19 53596.03 88888.00 2014-11-20 06:39:53.404 324 15135.08 12.19 53596.00 88888.00 2014-11-20 06:39:53.904 324 15135.04 12.12 53595.99 88888.00 2014-11-20 06:39:54.404 324 15135.04 12.13 53595.97 88888.00 2014-11-20 06:39:54.904 324 15134.97 12.19 53595.98 88888.00 2014-11-20 06:39:55.404 324 15134.95 12.10 53595.86 88888.00 2014-11-20 06:39:55.904 324 15134.94 12.04 53595.87 88888.00 2014-11-20 06:39:56.404 324 15134.92 11.99 53595.85 88888.00 2014-11-20 06:39:56.904 324 15134.88 11.87 53595.68 88888.00 2014-11-20 06:39:57.404 324 15134.84 11.83 53595.66 88888.00 2014-11-20 06:39:57.904 324 15134.81 11.86 53595.56 88888.00 2014-11-20 06:39:58.404 324 15134.74 11.78 53595.57 88888.00 2014-11-20 06:39:58.904 324 15134.73 11.78 53595.58 88888.00 2014-11-20 06:39:59.404 324 15134.66 11.79 53595.58 88888.00 2014-11-20 06:39:59.904 324 15134.56 11.84 53595.56 88888.00 2014-11-20 06:40:00.404 324 15134.54 11.98 53595.52 88888.00 2014-11-20 06:40:00.904 324 15134.49 12.04 53595.45 88888.00 2014-11-20 06:40:01.404 324 15134.45 12.08 53595.37 88888.00 2014-11-20 06:40:01.904 324 15134.40 12.10 53595.37 88888.00 2014-11-20 06:40:02.404 324 15134.41 12.03 53595.31 88888.00 2014-11-20 06:40:02.904 324 15134.39 11.91 53595.29 88888.00 2014-11-20 06:40:03.404 324 15134.31 11.83 53595.32 88888.00 2014-11-20 06:40:03.904 324 15134.28 11.85 53595.29 88888.00 2014-11-20 06:40:04.404 324 15134.27 11.85 53595.30 88888.00 2014-11-20 06:40:04.904 324 15134.21 11.81 53595.26 88888.00 2014-11-20 06:40:05.404 324 15134.21 11.81 53595.28 88888.00 2014-11-20 06:40:05.904 324 15134.25 11.85 53595.30 88888.00 2014-11-20 06:40:06.404 324 15134.18 11.75 53595.29 88888.00 2014-11-20 06:40:06.904 324 15134.10 11.72 53595.28 88888.00 2014-11-20 06:40:07.404 324 15134.02 11.72 53595.28 88888.00 2014-11-20 06:40:07.904 324 15133.95 11.74 53595.24 88888.00 2014-11-20 06:40:08.404 324 15133.94 11.68 53595.16 88888.00 2014-11-20 06:40:08.904 324 15133.92 11.69 53595.15 88888.00 2014-11-20 06:40:09.404 324 15133.84 11.66 53595.05 88888.00 2014-11-20 06:40:09.904 324 15133.80 11.63 53595.03 88888.00 2014-11-20 06:40:10.404 324 15133.65 11.68 53595.07 88888.00 2014-11-20 06:40:10.904 324 15133.56 11.74 53595.03 88888.00 2014-11-20 06:40:11.404 324 15133.49 11.65 53594.92 88888.00 2014-11-20 06:40:11.904 324 15133.44 11.61 53594.92 88888.00 2014-11-20 06:40:12.404 324 15133.36 11.64 53595.00 88888.00 2014-11-20 06:40:12.904 324 15133.26 11.60 53595.07 88888.00 2014-11-20 06:40:13.404 324 15133.22 11.66 53595.02 88888.00 2014-11-20 06:40:13.904 324 15133.11 11.68 53595.01 88888.00 2014-11-20 06:40:14.404 324 15133.02 11.63 53595.04 88888.00 2014-11-20 06:40:14.904 324 15133.00 11.55 53594.99 88888.00 2014-11-20 06:40:15.404 324 15132.96 11.51 53594.95 88888.00 2014-11-20 06:40:15.904 324 15132.92 11.47 53594.92 88888.00 2014-11-20 06:40:16.404 324 15132.87 11.47 53594.91 88888.00 2014-11-20 06:40:16.904 324 15132.83 11.48 53594.86 88888.00 2014-11-20 06:40:17.404 324 15132.73 11.41 53594.84 88888.00 2014-11-20 06:40:17.904 324 15132.63 11.36 53594.80 88888.00 2014-11-20 06:40:18.404 324 15132.57 11.36 53594.80 88888.00 2014-11-20 06:40:18.904 324 15132.47 11.38 53594.76 88888.00 2014-11-20 06:40:19.404 324 15132.39 11.42 53594.72 88888.00 2014-11-20 06:40:19.904 324 15132.33 11.35 53594.71 88888.00 2014-11-20 06:40:20.404 324 15132.29 11.34 53594.71 88888.00 2014-11-20 06:40:20.904 324 15132.21 11.33 53594.72 88888.00 2014-11-20 06:40:21.404 324 15132.15 11.22 53594.71 88888.00 2014-11-20 06:40:21.904 324 15132.12 11.15 53594.68 88888.00 2014-11-20 06:40:22.404 324 15132.04 11.16 53594.56 88888.00 2014-11-20 06:40:22.904 324 15131.93 11.18 53594.49 88888.00 2014-11-20 06:40:23.404 324 15131.81 11.14 53594.50 88888.00 2014-11-20 06:40:23.904 324 15131.78 11.14 53594.45 88888.00 2014-11-20 06:40:24.404 324 15131.78 11.14 53594.52 88888.00 2014-11-20 06:40:24.904 324 15131.72 11.18 53594.55 88888.00 2014-11-20 06:40:25.404 324 15131.69 11.22 53594.54 88888.00 2014-11-20 06:40:25.904 324 15131.65 11.16 53594.58 88888.00 2014-11-20 06:40:26.404 324 15131.55 11.08 53594.55 88888.00 2014-11-20 06:40:26.904 324 15131.48 11.07 53594.45 88888.00 2014-11-20 06:40:27.404 324 15131.45 11.16 53594.29 88888.00 2014-11-20 06:40:27.904 324 15131.40 11.15 53594.21 88888.00 2014-11-20 06:40:28.404 324 15131.30 11.12 53594.19 88888.00 2014-11-20 06:40:28.904 324 15131.21 11.07 53594.10 88888.00 2014-11-20 06:40:29.404 324 15131.11 11.06 53594.16 88888.00 2014-11-20 06:40:29.904 324 15131.02 11.04 53594.03 88888.00 2014-11-20 06:40:30.404 324 15130.95 11.03 53594.05 88888.00 2014-11-20 06:40:30.904 324 15130.90 11.03 53594.05 88888.00 2014-11-20 06:40:31.404 324 15130.93 11.07 53594.07 88888.00 2014-11-20 06:40:31.904 324 15130.85 11.05 53594.04 88888.00 2014-11-20 06:40:32.404 324 15130.75 11.00 53594.07 88888.00 2014-11-20 06:40:32.904 324 15130.73 10.99 53593.91 88888.00 2014-11-20 06:40:33.404 324 15130.70 11.00 53593.91 88888.00 2014-11-20 06:40:33.904 324 15130.60 10.98 53593.82 88888.00 2014-11-20 06:40:34.404 324 15130.54 10.92 53593.90 88888.00 2014-11-20 06:40:34.904 324 15130.47 10.90 53593.81 88888.00 2014-11-20 06:40:35.404 324 15130.49 10.92 53593.70 88888.00 2014-11-20 06:40:35.904 324 15130.49 10.89 53593.72 88888.00 2014-11-20 06:40:36.404 324 15130.46 10.87 53593.74 88888.00 2014-11-20 06:40:36.904 324 15130.45 10.82 53593.81 88888.00 2014-11-20 06:40:37.404 324 15130.41 10.78 53593.72 88888.00 2014-11-20 06:40:37.904 324 15130.42 10.70 53593.71 88888.00 2014-11-20 06:40:38.404 324 15130.39 10.69 53593.72 88888.00 2014-11-20 06:40:38.904 324 15130.42 10.70 53593.60 88888.00 2014-11-20 06:40:39.404 324 15130.39 10.64 53593.69 88888.00 2014-11-20 06:40:39.904 324 15130.31 10.62 53593.62 88888.00 2014-11-20 06:40:40.404 324 15130.30 10.58 53593.52 88888.00 2014-11-20 06:40:40.904 324 15130.28 10.57 53593.61 88888.00 2014-11-20 06:40:41.404 324 15130.16 10.62 53593.41 88888.00 2014-11-20 06:40:41.904 324 15130.13 10.66 53593.28 88888.00 2014-11-20 06:40:42.404 324 15130.09 10.63 53593.42 88888.00 2014-11-20 06:40:42.904 324 15129.98 10.61 53593.45 88888.00 2014-11-20 06:40:43.404 324 15129.97 10.61 53593.26 88888.00 2014-11-20 06:40:43.904 324 15129.98 10.58 53593.24 88888.00 2014-11-20 06:40:44.404 324 15129.92 10.52 53593.40 88888.00 2014-11-20 06:40:44.904 324 15129.82 10.51 53593.32 88888.00 2014-11-20 06:40:45.404 324 15129.80 10.49 53593.19 88888.00 2014-11-20 06:40:45.904 324 15129.77 10.43 53593.20 88888.00 2014-11-20 06:40:46.404 324 15129.76 10.35 53593.28 88888.00 2014-11-20 06:40:46.904 324 15129.70 10.31 53593.27 88888.00 2014-11-20 06:40:47.404 324 15129.64 10.35 53593.18 88888.00 2014-11-20 06:40:47.904 324 15129.57 10.27 53593.06 88888.00 2014-11-20 06:40:48.404 324 15129.55 10.25 53593.06 88888.00 2014-11-20 06:40:48.904 324 15129.51 10.27 53593.17 88888.00 2014-11-20 06:40:49.404 324 15129.42 10.20 53593.21 88888.00 2014-11-20 06:40:49.904 324 15129.32 10.18 53593.15 88888.00 2014-11-20 06:40:50.404 324 15129.23 10.19 53593.08 88888.00 2014-11-20 06:40:50.904 324 15129.21 10.19 53592.95 88888.00 2014-11-20 06:40:51.404 324 15129.21 10.19 53592.97 88888.00 2014-11-20 06:40:51.904 324 15129.16 10.14 53593.07 88888.00 2014-11-20 06:40:52.404 324 15129.13 10.11 53593.19 88888.00 2014-11-20 06:40:52.904 324 15129.11 10.06 53593.23 88888.00 2014-11-20 06:40:53.404 324 15128.96 10.08 53593.19 88888.00 2014-11-20 06:40:53.904 324 15128.89 10.15 53593.02 88888.00 2014-11-20 06:40:54.404 324 15128.86 10.06 53592.85 88888.00 2014-11-20 06:40:54.904 324 15128.80 10.09 53592.74 88888.00 2014-11-20 06:40:55.404 324 15128.70 10.09 53592.76 88888.00 2014-11-20 06:40:55.904 324 15128.60 9.99 53592.79 88888.00 2014-11-20 06:40:56.404 324 15128.58 9.96 53592.82 88888.00 2014-11-20 06:40:56.904 324 15128.61 9.91 53592.83 88888.00 2014-11-20 06:40:57.404 324 15128.61 9.89 53592.88 88888.00 2014-11-20 06:40:57.904 324 15128.64 9.86 53592.88 88888.00 2014-11-20 06:40:58.404 324 15128.68 9.85 53592.85 88888.00 2014-11-20 06:40:58.904 324 15128.73 9.85 53592.78 88888.00 2014-11-20 06:40:59.404 324 15128.74 9.78 53592.79 88888.00 2014-11-20 06:40:59.904 324 15128.76 9.82 53592.76 88888.00 2014-11-20 06:41:00.404 324 15128.79 9.80 53592.70 88888.00 2014-11-20 06:41:00.904 324 15128.79 9.79 53592.63 88888.00 2014-11-20 06:41:01.404 324 15128.84 9.85 53592.66 88888.00 2014-11-20 06:41:01.904 324 15128.88 9.80 53592.68 88888.00 2014-11-20 06:41:02.404 324 15128.91 9.77 53592.69 88888.00 2014-11-20 06:41:02.904 324 15128.91 9.73 53592.65 88888.00 2014-11-20 06:41:03.404 324 15128.94 9.71 53592.68 88888.00 2014-11-20 06:41:03.904 324 15129.01 9.67 53592.65 88888.00 2014-11-20 06:41:04.404 324 15129.01 9.75 53592.65 88888.00 2014-11-20 06:41:04.904 324 15129.03 9.74 53592.62 88888.00 2014-11-20 06:41:05.404 324 15129.06 9.73 53592.57 88888.00 2014-11-20 06:41:05.904 324 15129.05 9.76 53592.58 88888.00 2014-11-20 06:41:06.404 324 15129.01 9.74 53592.62 88888.00 2014-11-20 06:41:06.904 324 15129.01 9.76 53592.64 88888.00 2014-11-20 06:41:07.404 324 15128.91 9.79 53592.60 88888.00 2014-11-20 06:41:07.904 324 15128.86 9.85 53592.61 88888.00 2014-11-20 06:41:08.404 324 15128.88 9.92 53592.63 88888.00 2014-11-20 06:41:08.904 324 15128.88 9.92 53592.63 88888.00 2014-11-20 06:41:09.404 324 15128.91 9.84 53592.66 88888.00 2014-11-20 06:41:09.904 324 15128.83 9.82 53592.65 88888.00 2014-11-20 06:41:10.404 324 15128.78 9.75 53592.68 88888.00 2014-11-20 06:41:10.904 324 15128.77 9.62 53592.69 88888.00 2014-11-20 06:41:11.404 324 15128.78 9.60 53592.65 88888.00 2014-11-20 06:41:11.904 324 15128.83 9.66 53592.63 88888.00 2014-11-20 06:41:12.404 324 15128.87 9.68 53592.75 88888.00 2014-11-20 06:41:12.904 324 15128.91 9.66 53592.74 88888.00 2014-11-20 06:41:13.404 324 15128.92 9.62 53592.65 88888.00 2014-11-20 06:41:13.904 324 15128.93 9.63 53592.73 88888.00 2014-11-20 06:41:14.404 324 15128.97 9.62 53592.68 88888.00 2014-11-20 06:41:14.904 324 15129.03 9.62 53592.67 88888.00 2014-11-20 06:41:15.404 324 15129.04 9.66 53592.66 88888.00 2014-11-20 06:41:15.904 324 15129.05 9.65 53592.66 88888.00 2014-11-20 06:41:16.404 324 15129.10 9.68 53592.67 88888.00 2014-11-20 06:41:16.904 324 15129.20 9.70 53592.70 88888.00 2014-11-20 06:41:17.404 324 15129.24 9.59 53592.69 88888.00 2014-11-20 06:41:17.904 324 15129.29 9.57 53592.61 88888.00 2014-11-20 06:41:18.404 324 15129.32 9.53 53592.53 88888.00 2014-11-20 06:41:18.904 324 15129.34 9.68 53592.46 88888.00 2014-11-20 06:41:19.404 324 15129.40 9.65 53592.40 88888.00 2014-11-20 06:41:19.904 324 15129.44 9.62 53592.37 88888.00 2014-11-20 06:41:20.404 324 15129.51 9.63 53592.40 88888.00 2014-11-20 06:41:20.904 324 15129.51 9.59 53592.47 88888.00 2014-11-20 06:41:21.404 324 15129.47 9.49 53592.55 88888.00 2014-11-20 06:41:21.904 324 15129.52 9.44 53592.61 88888.00 2014-11-20 06:41:22.404 324 15129.53 9.41 53592.70 88888.00 2014-11-20 06:41:22.904 324 15129.50 9.45 53592.75 88888.00 2014-11-20 06:41:23.404 324 15129.49 9.51 53592.73 88888.00 2014-11-20 06:41:23.904 324 15129.47 9.52 53592.60 88888.00 2014-11-20 06:41:24.404 324 15129.53 9.48 53592.50 88888.00 2014-11-20 06:41:24.904 324 15129.59 9.43 53592.53 88888.00 2014-11-20 06:41:25.404 324 15129.66 9.39 53592.62 88888.00 2014-11-20 06:41:25.904 324 15129.74 9.35 53592.75 88888.00 2014-11-20 06:41:26.404 324 15129.74 9.37 53592.80 88888.00 2014-11-20 06:41:26.904 324 15129.74 9.41 53592.77 88888.00 2014-11-20 06:41:27.404 324 15129.75 9.47 53592.68 88888.00 2014-11-20 06:41:27.904 324 15129.83 9.50 53592.66 88888.00 2014-11-20 06:41:28.404 324 15129.94 9.43 53592.68 88888.00 2014-11-20 06:41:28.904 324 15130.04 9.40 53592.80 88888.00 2014-11-20 06:41:29.404 324 15130.07 9.39 53592.83 88888.00 2014-11-20 06:41:29.904 324 15130.10 9.40 53592.78 88888.00 2014-11-20 06:41:30.404 324 15130.12 9.40 53592.71 88888.00 2014-11-20 06:41:30.904 324 15130.19 9.36 53592.77 88888.00 2014-11-20 06:41:31.404 324 15130.24 9.34 53592.85 88888.00 2014-11-20 06:41:31.904 324 15130.20 9.40 53592.77 88888.00 2014-11-20 06:41:32.404 324 15130.23 9.42 53592.68 88888.00 2014-11-20 06:41:32.904 324 15130.30 9.45 53592.62 88888.00 2014-11-20 06:41:33.404 324 15130.31 9.42 53592.70 88888.00 2014-11-20 06:41:33.904 324 15130.28 9.41 53592.64 88888.00 2014-11-20 06:41:34.404 324 15130.28 9.45 53592.62 88888.00 2014-11-20 06:41:34.904 324 15130.34 9.48 53592.54 88888.00 2014-11-20 06:41:35.404 324 15130.40 9.41 53592.65 88888.00 2014-11-20 06:41:35.904 324 15130.40 9.33 53592.70 88888.00 2014-11-20 06:41:36.404 324 15130.33 9.37 53592.62 88888.00 2014-11-20 06:41:36.904 324 15130.28 9.40 53592.56 88888.00 2014-11-20 06:41:37.404 324 15130.31 9.45 53592.58 88888.00 2014-11-20 06:41:37.904 324 15130.32 9.47 53592.71 88888.00 2014-11-20 06:41:38.404 324 15130.30 9.44 53592.69 88888.00 2014-11-20 06:41:38.904 324 15130.30 9.33 53592.57 88888.00 2014-11-20 06:41:39.404 324 15130.39 9.32 53592.61 88888.00 2014-11-20 06:41:39.904 324 15130.42 9.34 53592.69 88888.00 2014-11-20 06:41:40.404 324 15130.45 9.31 53592.69 88888.00 2014-11-20 06:41:40.904 324 15130.37 9.33 53592.57 88888.00 2014-11-20 06:41:41.404 324 15130.40 9.32 53592.44 88888.00 2014-11-20 06:41:41.904 324 15130.46 9.27 53592.59 88888.00 2014-11-20 06:41:42.404 324 15130.48 9.31 53592.80 88888.00 2014-11-20 06:41:42.904 324 15130.45 9.34 53592.76 88888.00 2014-11-20 06:41:43.404 324 15130.48 9.27 53592.64 88888.00 2014-11-20 06:41:43.904 324 15130.61 9.18 53592.66 88888.00 2014-11-20 06:41:44.404 324 15130.65 9.24 53592.76 88888.00 2014-11-20 06:41:44.904 324 15130.67 9.26 53592.65 88888.00 2014-11-20 06:41:45.404 324 15130.74 9.27 53592.57 88888.00 2014-11-20 06:41:45.904 324 15130.85 9.27 53592.63 88888.00 2014-11-20 06:41:46.404 324 15130.87 9.28 53592.65 88888.00 2014-11-20 06:41:46.904 324 15130.83 9.39 53592.54 88888.00 2014-11-20 06:41:47.404 324 15130.84 9.34 53592.58 88888.00 2014-11-20 06:41:47.904 324 15130.86 9.35 53592.67 88888.00 2014-11-20 06:41:48.404 324 15130.83 9.31 53592.67 88888.00 2014-11-20 06:41:48.904 324 15130.84 9.23 53592.66 88888.00 2014-11-20 06:41:49.404 324 15130.87 9.21 53592.76 88888.00 2014-11-20 06:41:49.904 324 15130.85 9.19 53592.79 88888.00 2014-11-20 06:41:50.404 324 15130.85 9.19 53592.73 88888.00 2014-11-20 06:41:50.904 324 15130.91 9.17 53592.83 88888.00 2014-11-20 06:41:51.404 324 15130.90 9.08 53592.87 88888.00 2014-11-20 06:41:51.904 324 15130.93 9.05 53592.77 88888.00 2014-11-20 06:41:52.404 324 15130.99 9.02 53592.87 88888.00 2014-11-20 06:41:52.904 324 15130.97 9.07 53592.85 88888.00 2014-11-20 06:41:53.404 324 15131.00 9.14 53592.67 88888.00 2014-11-20 06:41:53.904 324 15130.93 9.15 53592.76 88888.00 2014-11-20 06:41:54.404 324 15130.91 9.24 53592.76 88888.00 2014-11-20 06:41:54.904 324 15130.90 9.27 53592.69 88888.00 2014-11-20 06:41:55.404 324 15130.93 9.22 53592.78 88888.00 2014-11-20 06:41:55.904 324 15130.91 9.23 53592.83 88888.00 2014-11-20 06:41:56.404 324 15130.91 9.21 53592.79 88888.00 2014-11-20 06:41:56.904 324 15130.99 9.19 53592.77 88888.00 2014-11-20 06:41:57.404 324 15130.96 9.17 53592.97 88888.00 2014-11-20 06:41:57.904 324 15130.91 9.19 53592.87 88888.00 2014-11-20 06:41:58.404 324 15130.91 9.17 53592.85 88888.00 2014-11-20 06:41:58.904 324 15130.94 9.17 53592.93 88888.00 2014-11-20 06:41:59.404 324 15130.96 9.14 53592.73 88888.00 2014-11-20 06:41:59.904 324 15130.95 9.07 53592.81 88888.00 2014-11-20 06:42:00.404 324 15130.91 9.05 53592.89 88888.00 2014-11-20 06:42:00.904 324 15130.83 9.04 53592.75 88888.00 2014-11-20 06:42:01.404 324 15130.84 8.98 53592.85 88888.00 2014-11-20 06:42:01.904 324 15130.81 8.97 53592.94 88888.00 2014-11-20 06:42:02.404 324 15130.85 9.00 53592.82 88888.00 2014-11-20 06:42:02.904 324 15130.87 9.04 53592.76 88888.00 2014-11-20 06:42:03.404 324 15130.86 9.02 53592.94 88888.00 2014-11-20 06:42:03.904 324 15130.82 8.96 53592.90 88888.00 2014-11-20 06:42:04.404 324 15130.82 8.98 53592.79 88888.00 2014-11-20 06:42:04.904 324 15130.84 8.97 53592.91 88888.00 2014-11-20 06:42:05.404 324 15130.79 8.94 53592.85 88888.00 2014-11-20 06:42:05.904 324 15130.68 8.89 53592.79 88888.00 2014-11-20 06:42:06.404 324 15130.67 8.93 53592.87 88888.00 2014-11-20 06:42:06.904 324 15130.60 9.06 53592.86 88888.00 2014-11-20 06:42:07.404 324 15130.54 9.04 53592.80 88888.00 2014-11-20 06:42:07.904 324 15130.52 9.01 53592.81 88888.00 2014-11-20 06:42:08.404 324 15130.54 8.94 53592.94 88888.00 2014-11-20 06:42:08.904 324 15130.45 8.84 53592.94 88888.00 2014-11-20 06:42:09.404 324 15130.31 8.84 53592.80 88888.00 2014-11-20 06:42:09.904 324 15130.29 8.82 53592.77 88888.00 2014-11-20 06:42:10.404 324 15130.27 8.82 53592.93 88888.00 2014-11-20 06:42:10.904 324 15130.22 8.80 53592.94 88888.00 2014-11-20 06:42:11.404 324 15130.14 8.82 53592.81 88888.00 2014-11-20 06:42:11.904 324 15130.14 8.80 53592.75 88888.00 2014-11-20 06:42:12.404 324 15130.15 8.78 53592.82 88888.00 2014-11-20 06:42:12.904 324 15130.14 8.78 53592.87 88888.00 2014-11-20 06:42:13.405 324 15130.13 8.83 53592.79 88888.00 2014-11-20 06:42:13.905 324 15130.14 8.82 53592.64 88888.00 2014-11-20 06:42:14.405 324 15130.16 8.79 53592.71 88888.00 2014-11-20 06:42:14.905 324 15130.15 8.76 53592.93 88888.00 2014-11-20 06:42:15.405 324 15130.10 8.70 53592.93 88888.00 2014-11-20 06:42:15.905 324 15130.03 8.79 53592.79 88888.00 2014-11-20 06:42:16.405 324 15130.00 8.89 53592.73 88888.00 2014-11-20 06:42:16.905 324 15129.98 8.90 53592.74 88888.00 2014-11-20 06:42:17.405 324 15129.96 8.82 53592.81 88888.00 2014-11-20 06:42:17.905 324 15129.89 8.81 53592.86 88888.00 2014-11-20 06:42:18.405 324 15129.83 8.76 53592.77 88888.00 2014-11-20 06:42:18.905 324 15129.80 8.73 53592.68 88888.00 2014-11-20 06:42:19.405 324 15129.84 8.73 53592.66 88888.00 2014-11-20 06:42:19.905 324 15129.80 8.79 53592.75 88888.00 2014-11-20 06:42:20.405 324 15129.75 8.88 53592.84 88888.00 2014-11-20 06:42:20.905 324 15129.68 8.87 53592.88 88888.00 2014-11-20 06:42:21.405 324 15129.61 8.81 53592.83 88888.00 2014-11-20 06:42:21.905 324 15129.52 8.84 53592.73 88888.00 2014-11-20 06:42:22.405 324 15129.47 8.88 53592.62 88888.00 2014-11-20 06:42:22.905 324 15129.44 8.87 53592.55 88888.00 2014-11-20 06:42:23.405 324 15129.43 8.92 53592.51 88888.00 2014-11-20 06:42:23.905 324 15129.42 8.93 53592.50 88888.00 2014-11-20 06:42:24.405 324 15129.41 8.89 53592.55 88888.00 2014-11-20 06:42:24.905 324 15129.34 8.82 53592.58 88888.00 2014-11-20 06:42:25.405 324 15129.30 8.73 53592.56 88888.00 2014-11-20 06:42:25.905 324 15129.26 8.74 53592.48 88888.00 2014-11-20 06:42:26.405 324 15129.28 8.76 53592.50 88888.00 2014-11-20 06:42:26.905 324 15129.24 8.75 53592.58 88888.00 2014-11-20 06:42:27.405 324 15129.23 8.71 53592.64 88888.00 2014-11-20 06:42:27.905 324 15129.19 8.54 53592.67 88888.00 2014-11-20 06:42:28.405 324 15129.19 8.53 53592.66 88888.00 2014-11-20 06:42:28.905 324 15129.19 8.53 53592.64 88888.00 2014-11-20 06:42:29.405 324 15129.15 8.49 53592.54 88888.00 2014-11-20 06:42:29.905 324 15129.16 8.55 53592.53 88888.00 2014-11-20 06:42:30.405 324 15129.17 8.58 53592.49 88888.00 2014-11-20 06:42:30.905 324 15129.15 8.64 53592.45 88888.00 2014-11-20 06:42:31.405 324 15129.15 8.53 53592.35 88888.00 2014-11-20 06:42:31.905 324 15129.09 8.48 53592.36 88888.00 2014-11-20 06:42:32.405 324 15129.03 8.50 53592.38 88888.00 2014-11-20 06:42:32.905 324 15129.05 8.55 53592.30 88888.00 2014-11-20 06:42:33.405 324 15129.05 8.57 53592.30 88888.00 2014-11-20 06:42:33.905 324 15129.02 8.53 53592.33 88888.00 2014-11-20 06:42:34.405 324 15128.98 8.46 53592.27 88888.00 2014-11-20 06:42:34.905 324 15128.98 8.48 53592.35 88888.00 2014-11-20 06:42:35.405 324 15128.94 8.46 53592.36 88888.00 2014-11-20 06:42:35.905 324 15128.88 8.37 53592.35 88888.00 2014-11-20 06:42:36.405 324 15128.82 8.33 53592.37 88888.00 2014-11-20 06:42:36.905 324 15128.85 8.35 53592.40 88888.00 2014-11-20 06:42:37.405 324 15128.84 8.33 53592.40 88888.00 2014-11-20 06:42:37.905 324 15128.84 8.29 53592.29 88888.00 2014-11-20 06:42:38.405 324 15128.87 8.29 53592.27 88888.00 2014-11-20 06:42:38.905 324 15128.78 8.24 53592.38 88888.00 2014-11-20 06:42:39.405 324 15128.79 8.20 53592.40 88888.00 2014-11-20 06:42:39.905 324 15128.83 8.22 53592.40 88888.00 2014-11-20 06:42:40.405 324 15128.77 8.20 53592.37 88888.00 2014-11-20 06:42:40.905 324 15128.75 8.22 53592.38 88888.00 2014-11-20 06:42:41.405 324 15128.70 8.21 53592.40 88888.00 2014-11-20 06:42:41.905 324 15128.68 8.19 53592.39 88888.00 2014-11-20 06:42:42.405 324 15128.67 8.21 53592.41 88888.00 2014-11-20 06:42:42.905 324 15128.69 8.22 53592.45 88888.00 2014-11-20 06:42:43.405 324 15128.67 8.24 53592.45 88888.00 2014-11-20 06:42:43.905 324 15128.66 8.29 53592.42 88888.00 2014-11-20 06:42:44.405 324 15128.65 8.27 53592.26 88888.00 2014-11-20 06:42:44.905 324 15128.62 8.23 53592.16 88888.00 2014-11-20 06:42:45.405 324 15128.60 8.22 53592.15 88888.00 2014-11-20 06:42:45.905 324 15128.50 8.23 53592.16 88888.00 2014-11-20 06:42:46.405 324 15128.48 8.24 53592.02 88888.00 2014-11-20 06:42:46.905 324 15128.43 8.22 53592.11 88888.00 2014-11-20 06:42:47.405 324 15128.43 8.16 53592.17 88888.00 2014-11-20 06:42:47.905 324 15128.42 8.21 53592.30 88888.00 2014-11-20 06:42:48.405 324 15128.34 8.19 53592.34 88888.00 2014-11-20 06:42:48.905 324 15128.26 8.19 53592.20 88888.00 2014-11-20 06:42:49.405 324 15128.22 8.24 53592.05 88888.00 2014-11-20 06:42:49.905 324 15128.19 8.26 53592.01 88888.00 2014-11-20 06:42:50.405 324 15128.11 8.22 53592.09 88888.00 2014-11-20 06:42:50.905 324 15128.10 8.14 53592.14 88888.00 2014-11-20 06:42:51.405 324 15128.01 8.18 53592.20 88888.00 2014-11-20 06:42:51.905 324 15127.95 8.19 53592.16 88888.00 2014-11-20 06:42:52.405 324 15127.89 8.19 53591.98 88888.00 2014-11-20 06:42:52.905 324 15127.78 8.24 53591.87 88888.00 2014-11-20 06:42:53.405 324 15127.74 8.19 53592.01 88888.00 2014-11-20 06:42:53.905 324 15127.75 8.16 53592.07 88888.00 2014-11-20 06:42:54.405 324 15127.70 8.14 53592.01 88888.00 2014-11-20 06:42:54.905 324 15127.65 8.14 53591.95 88888.00 2014-11-20 06:42:55.405 324 15127.60 8.18 53592.02 88888.00 2014-11-20 06:42:55.905 324 15127.61 8.24 53592.11 88888.00 2014-11-20 06:42:56.405 324 15127.62 8.24 53592.03 88888.00 2014-11-20 06:42:56.905 324 15127.53 8.20 53591.87 88888.00 2014-11-20 06:42:57.405 324 15127.42 8.10 53591.96 88888.00 2014-11-20 06:42:57.905 324 15127.43 7.97 53591.97 88888.00 2014-11-20 06:42:58.405 324 15127.42 8.03 53591.80 88888.00 2014-11-20 06:42:58.905 324 15127.36 8.09 53591.82 88888.00 2014-11-20 06:42:59.405 324 15127.25 8.00 53591.87 88888.00 2014-11-20 06:42:59.905 324 15127.21 8.14 53591.81 88888.00 2014-11-20 06:43:00.405 324 15127.17 8.19 53591.86 88888.00 2014-11-20 06:43:00.905 324 15127.20 7.97 53591.93 88888.00 2014-11-20 06:43:01.405 324 15127.18 7.90 53591.83 88888.00 2014-11-20 06:43:01.905 324 15127.15 7.93 53591.76 88888.00 2014-11-20 06:43:02.405 324 15127.14 7.90 53591.93 88888.00 2014-11-20 06:43:02.905 324 15127.14 7.92 53591.83 88888.00 2014-11-20 06:43:03.405 324 15127.11 7.92 53591.73 88888.00 2014-11-20 06:43:03.905 324 15127.12 7.88 53591.83 88888.00 2014-11-20 06:43:04.405 324 15127.11 7.81 53591.69 88888.00 2014-11-20 06:43:04.905 324 15127.11 7.77 53591.60 88888.00 2014-11-20 06:43:05.405 324 15127.17 7.78 53591.68 88888.00 2014-11-20 06:43:05.905 324 15127.12 7.77 53591.62 88888.00 2014-11-20 06:43:06.405 324 15127.15 7.76 53591.72 88888.00 2014-11-20 06:43:06.905 324 15127.23 7.66 53591.78 88888.00 2014-11-20 06:43:07.405 324 15127.25 7.60 53591.69 88888.00 2014-11-20 06:43:07.905 324 15127.24 7.55 53591.73 88888.00 2014-11-20 06:43:08.405 324 15127.26 7.54 53591.78 88888.00 2014-11-20 06:43:08.905 324 15127.25 7.66 53591.67 88888.00 2014-11-20 06:43:09.405 324 15127.22 7.69 53591.64 88888.00 2014-11-20 06:43:09.905 324 15127.22 7.68 53591.67 88888.00 2014-11-20 06:43:10.405 324 15127.21 7.72 53591.58 88888.00 2014-11-20 06:43:10.905 324 15127.15 7.69 53591.63 88888.00 2014-11-20 06:43:11.405 324 15127.14 7.60 53591.60 88888.00 2014-11-20 06:43:11.905 324 15127.08 7.63 53591.43 88888.00 2014-11-20 06:43:12.405 324 15127.09 7.61 53591.55 88888.00 2014-11-20 06:43:12.905 324 15127.11 7.58 53591.58 88888.00 2014-11-20 06:43:13.405 324 15127.04 7.57 53591.55 88888.00 2014-11-20 06:43:13.905 324 15127.02 7.52 53591.59 88888.00 2014-11-20 06:43:14.405 324 15126.98 7.60 53591.54 88888.00 2014-11-20 06:43:14.905 324 15126.98 7.59 53591.53 88888.00 2014-11-20 06:43:15.405 324 15127.02 7.49 53591.54 88888.00 2014-11-20 06:43:15.905 324 15126.95 7.49 53591.40 88888.00 2014-11-20 06:43:16.405 324 15127.02 7.41 53591.48 88888.00 2014-11-20 06:43:16.905 324 15127.07 7.42 53591.38 88888.00 2014-11-20 06:43:17.405 324 15127.09 7.43 53591.45 88888.00 2014-11-20 06:43:17.905 324 15127.14 7.52 53591.52 88888.00 2014-11-20 06:43:18.405 324 15127.16 7.54 53591.44 88888.00 2014-11-20 06:43:18.905 324 15127.13 7.46 53591.48 88888.00 2014-11-20 06:43:19.405 324 15127.16 7.46 53591.45 88888.00 2014-11-20 06:43:19.905 324 15127.21 7.46 53591.48 88888.00 2014-11-20 06:43:20.405 324 15127.27 7.49 53591.57 88888.00 2014-11-20 06:43:20.905 324 15127.25 7.50 53591.43 88888.00 2014-11-20 06:43:21.405 324 15127.29 7.50 53591.46 88888.00 2014-11-20 06:43:21.905 324 15127.32 7.46 53591.50 88888.00 2014-11-20 06:43:22.405 324 15127.32 7.47 53591.42 88888.00 2014-11-20 06:43:22.905 324 15127.34 7.46 53591.46 88888.00 2014-11-20 06:43:23.405 324 15127.39 7.45 53591.42 88888.00 2014-11-20 06:43:23.905 324 15127.35 7.43 53591.32 88888.00 2014-11-20 06:43:24.405 324 15127.42 7.45 53591.40 88888.00 2014-11-20 06:43:24.905 324 15127.40 7.46 53591.34 88888.00 2014-11-20 06:43:25.405 324 15127.42 7.47 53591.36 88888.00 2014-11-20 06:43:25.905 324 15127.43 7.37 53591.41 88888.00 2014-11-20 06:43:26.405 324 15127.41 7.35 53591.38 88888.00 2014-11-20 06:43:26.905 324 15127.43 7.40 53591.55 88888.00 2014-11-20 06:43:27.405 324 15127.39 7.33 53591.47 88888.00 2014-11-20 06:43:27.905 324 15127.32 7.27 53591.34 88888.00 2014-11-20 06:43:28.405 324 15127.30 7.26 53591.48 88888.00 2014-11-20 06:43:28.905 324 15127.31 7.26 53591.38 88888.00 2014-11-20 06:43:29.405 324 15127.23 7.18 53591.40 88888.00 2014-11-20 06:43:29.905 324 15127.23 7.12 53591.36 88888.00 2014-11-20 06:43:30.405 324 15127.16 7.19 53591.21 88888.00 2014-11-20 06:43:30.905 324 15127.18 7.25 53591.35 88888.00 2014-11-20 06:43:31.405 324 15127.21 7.12 53591.30 88888.00 2014-11-20 06:43:31.905 324 15127.21 7.08 53591.40 88888.00 2014-11-20 06:43:32.405 324 15127.30 7.08 53591.52 88888.00 2014-11-20 06:43:32.905 324 15127.33 7.05 53591.46 88888.00 2014-11-20 06:43:33.405 324 15127.34 7.03 53591.48 88888.00 2014-11-20 06:43:33.905 324 15127.34 6.90 53591.50 88888.00 2014-11-20 06:43:34.405 324 15127.36 6.95 53591.41 88888.00 2014-11-20 06:43:34.905 324 15127.39 7.08 53591.53 88888.00 2014-11-20 06:43:35.405 324 15127.49 7.06 53591.58 88888.00 2014-11-20 06:43:35.905 324 15127.50 7.06 53591.45 88888.00 2014-11-20 06:43:36.405 324 15127.51 7.01 53591.54 88888.00 2014-11-20 06:43:36.905 324 15127.52 6.94 53591.42 88888.00 2014-11-20 06:43:37.405 324 15127.47 6.92 53591.40 88888.00 2014-11-20 06:43:37.905 324 15127.52 6.92 53591.53 88888.00 2014-11-20 06:43:38.405 324 15127.53 6.93 53591.39 88888.00 2014-11-20 06:43:38.905 324 15127.43 6.90 53591.39 88888.00 2014-11-20 06:43:39.405 324 15127.47 6.92 53591.53 88888.00 2014-11-20 06:43:39.905 324 15127.50 6.97 53591.42 88888.00 2014-11-20 06:43:40.405 324 15127.44 6.93 53591.39 88888.00 2014-11-20 06:43:40.905 324 15127.47 6.89 53591.52 88888.00 2014-11-20 06:43:41.405 324 15127.45 6.85 53591.45 88888.00 2014-11-20 06:43:41.905 324 15127.41 6.92 53591.52 88888.00 2014-11-20 06:43:42.405 324 15127.42 6.88 53591.56 88888.00 2014-11-20 06:43:42.905 324 15127.42 6.84 53591.44 88888.00 2014-11-20 06:43:43.405 324 15127.41 6.86 53591.44 88888.00 2014-11-20 06:43:43.905 324 15127.45 6.83 53591.47 88888.00 2014-11-20 06:43:44.405 324 15127.42 6.75 53591.41 88888.00 2014-11-20 06:43:44.905 324 15127.40 6.80 53591.54 88888.00 2014-11-20 06:43:45.405 324 15127.44 6.80 53591.55 88888.00 2014-11-20 06:43:45.905 324 15127.41 6.75 53591.40 88888.00 2014-11-20 06:43:46.405 324 15127.40 6.72 53591.46 88888.00 2014-11-20 06:43:46.905 324 15127.43 6.75 53591.46 88888.00 2014-11-20 06:43:47.405 324 15127.43 6.80 53591.41 88888.00 2014-11-20 06:43:47.905 324 15127.47 6.75 53591.42 88888.00 2014-11-20 06:43:48.405 324 15127.50 6.77 53591.45 88888.00 2014-11-20 06:43:48.905 324 15127.52 6.80 53591.34 88888.00 2014-11-20 06:43:49.405 324 15127.58 6.81 53591.38 88888.00 2014-11-20 06:43:49.905 324 15127.61 6.74 53591.38 88888.00 2014-11-20 06:43:50.405 324 15127.61 6.74 53591.28 88888.00 2014-11-20 06:43:50.905 324 15127.65 6.80 53591.41 88888.00 2014-11-20 06:43:51.405 324 15127.67 6.88 53591.46 88888.00 2014-11-20 06:43:51.905 324 15127.61 6.90 53591.41 88888.00 2014-11-20 06:43:52.405 324 15127.62 6.84 53591.53 88888.00 2014-11-20 06:43:52.905 324 15127.69 6.75 53591.53 88888.00 2014-11-20 06:43:53.405 324 15127.70 6.75 53591.42 88888.00 2014-11-20 06:43:53.905 324 15127.74 6.84 53591.38 88888.00 2014-11-20 06:43:54.405 324 15127.78 6.81 53591.42 88888.00 2014-11-20 06:43:54.905 324 15127.78 6.73 53591.33 88888.00 2014-11-20 06:43:55.405 324 15127.70 6.73 53591.32 88888.00 2014-11-20 06:43:55.905 324 15127.71 6.74 53591.37 88888.00 2014-11-20 06:43:56.405 324 15127.77 6.69 53591.28 88888.00 2014-11-20 06:43:56.905 324 15127.75 6.63 53591.24 88888.00 2014-11-20 06:43:57.405 324 15127.77 6.57 53591.29 88888.00 2014-11-20 06:43:57.905 324 15127.74 6.55 53591.25 88888.00 2014-11-20 06:43:58.405 324 15127.67 6.57 53591.27 88888.00 2014-11-20 06:43:58.905 324 15127.67 6.49 53591.37 88888.00 2014-11-20 06:43:59.405 324 15127.65 6.45 53591.25 88888.00 2014-11-20 06:43:59.905 324 15127.63 6.45 53591.27 88888.00 2014-11-20 06:44:00.405 324 15127.65 6.47 53591.37 88888.00 2014-11-20 06:44:00.905 324 15127.67 6.46 53591.30 88888.00 2014-11-20 06:44:01.405 324 15127.67 6.37 53591.25 88888.00 2014-11-20 06:44:01.905 324 15127.72 6.39 53591.36 88888.00 2014-11-20 06:44:02.405 324 15127.70 6.39 53591.25 88888.00 2014-11-20 06:44:02.905 324 15127.66 6.40 53591.22 88888.00 2014-11-20 06:44:03.405 324 15127.70 6.39 53591.35 88888.00 2014-11-20 06:44:03.905 324 15127.71 6.32 53591.27 88888.00 2014-11-20 06:44:04.405 324 15127.69 6.26 53591.29 88888.00 2014-11-20 06:44:04.905 324 15127.76 6.26 53591.41 88888.00 2014-11-20 06:44:05.405 324 15127.78 6.26 53591.29 88888.00 2014-11-20 06:44:05.905 324 15127.72 6.21 53591.25 88888.00 2014-11-20 06:44:06.405 324 15127.76 6.17 53591.39 88888.00 2014-11-20 06:44:06.905 324 15127.76 6.26 53591.32 88888.00 2014-11-20 06:44:07.405 324 15127.77 6.26 53591.37 88888.00 2014-11-20 06:44:07.905 324 15127.84 6.26 53591.49 88888.00 2014-11-20 06:44:08.405 324 15127.89 6.25 53591.38 88888.00 2014-11-20 06:44:08.905 324 15127.86 6.30 53591.27 88888.00 2014-11-20 06:44:09.405 324 15127.92 6.34 53591.37 88888.00 2014-11-20 06:44:09.905 324 15127.99 6.32 53591.38 88888.00 2014-11-20 06:44:10.405 324 15127.98 6.32 53591.39 88888.00 2014-11-20 06:44:10.905 324 15127.98 6.21 53591.47 88888.00 2014-11-20 06:44:11.405 324 15128.03 6.21 53591.48 88888.00 2014-11-20 06:44:11.905 324 15128.06 6.29 53591.37 88888.00 2014-11-20 06:44:12.405 324 15128.04 6.31 53591.30 88888.00 2014-11-20 06:44:12.905 324 15128.04 6.29 53591.44 88888.00 2014-11-20 06:44:13.405 324 15128.05 6.31 53591.46 88888.00 2014-11-20 06:44:13.905 324 15128.03 6.33 53591.36 88888.00 2014-11-20 06:44:14.405 324 15128.01 6.31 53591.41 88888.00 2014-11-20 06:44:14.905 324 15127.97 6.26 53591.53 88888.00 2014-11-20 06:44:15.405 324 15127.93 6.21 53591.43 88888.00 2014-11-20 06:44:15.905 324 15127.88 6.26 53591.29 88888.00 2014-11-20 06:44:16.405 324 15127.88 6.23 53591.38 88888.00 2014-11-20 06:44:16.905 324 15127.92 6.29 53591.43 88888.00 2014-11-20 06:44:17.405 324 15127.89 6.33 53591.36 88888.00 2014-11-20 06:44:17.905 324 15127.92 6.23 53591.42 88888.00 2014-11-20 06:44:18.405 324 15127.96 6.24 53591.58 88888.00 2014-11-20 06:44:18.905 324 15127.99 6.25 53591.57 88888.00 2014-11-20 06:44:19.405 324 15128.01 6.26 53591.45 88888.00 2014-11-20 06:44:19.905 324 15128.04 6.30 53591.54 88888.00 2014-11-20 06:44:20.405 324 15128.13 6.24 53591.66 88888.00 2014-11-20 06:44:20.905 324 15128.17 6.24 53591.63 88888.00 2014-11-20 06:44:21.405 324 15128.19 6.30 53591.48 88888.00 2014-11-20 06:44:21.905 324 15128.20 6.33 53591.46 88888.00 2014-11-20 06:44:22.405 324 15128.22 6.33 53591.52 88888.00 2014-11-20 06:44:22.905 324 15128.29 6.37 53591.61 88888.00 2014-11-20 06:44:23.405 324 15128.37 6.45 53591.57 88888.00 2014-11-20 06:44:23.905 324 15128.40 6.42 53591.49 88888.00 2014-11-20 06:44:24.405 324 15128.38 6.43 53591.61 88888.00 2014-11-20 06:44:24.905 324 15128.46 6.43 53591.76 88888.00 2014-11-20 06:44:25.405 324 15128.51 6.40 53591.83 88888.00 2014-11-20 06:44:25.905 324 15128.56 6.42 53591.77 88888.00 2014-11-20 06:44:26.405 324 15128.52 6.47 53591.66 88888.00 2014-11-20 06:44:26.905 324 15128.49 6.45 53591.57 88888.00 2014-11-20 06:44:27.405 324 15128.48 6.41 53591.60 88888.00 2014-11-20 06:44:27.905 324 15128.51 6.37 53591.67 88888.00 2014-11-20 06:44:28.405 324 15128.57 6.37 53591.66 88888.00 2014-11-20 06:44:28.905 324 15128.59 6.32 53591.60 88888.00 2014-11-20 06:44:29.405 324 15128.53 6.37 53591.48 88888.00 2014-11-20 06:44:29.905 324 15128.52 6.45 53591.45 88888.00 2014-11-20 06:44:30.405 324 15128.50 6.36 53591.59 88888.00 2014-11-20 06:44:30.905 324 15128.52 6.31 53591.72 88888.00 2014-11-20 06:44:31.405 324 15128.61 6.33 53591.82 88888.00 2014-11-20 06:44:31.905 324 15128.65 6.37 53591.78 88888.00 2014-11-20 06:44:32.405 324 15128.60 6.48 53591.69 88888.00 2014-11-20 06:44:32.905 324 15128.58 6.47 53591.60 88888.00 2014-11-20 06:44:33.405 324 15128.62 6.40 53591.63 88888.00 2014-11-20 06:44:33.905 324 15128.71 6.36 53591.72 88888.00 2014-11-20 06:44:34.405 324 15128.78 6.38 53591.76 88888.00 2014-11-20 06:44:34.905 324 15128.87 6.43 53591.79 88888.00 2014-11-20 06:44:35.405 324 15128.96 6.46 53591.82 88888.00 2014-11-20 06:44:35.905 324 15129.02 6.39 53591.80 88888.00 2014-11-20 06:44:36.405 324 15129.09 6.37 53591.76 88888.00 2014-11-20 06:44:36.905 324 15129.15 6.41 53591.62 88888.00 2014-11-20 06:44:37.405 324 15129.19 6.48 53591.68 88888.00 2014-11-20 06:44:37.905 324 15129.24 6.65 53591.70 88888.00 2014-11-20 06:44:38.405 324 15129.30 6.66 53591.75 88888.00 2014-11-20 06:44:38.905 324 15129.37 6.63 53591.80 88888.00 2014-11-20 06:44:39.405 324 15129.44 6.57 53591.83 88888.00 2014-11-20 06:44:39.905 324 15129.52 6.50 53591.84 88888.00 2014-11-20 06:44:40.405 324 15129.60 6.55 53591.87 88888.00 2014-11-20 06:44:40.905 324 15129.65 6.54 53591.85 88888.00 2014-11-20 06:44:41.405 324 15129.67 6.63 53591.78 88888.00 2014-11-20 06:44:41.905 324 15129.78 6.66 53591.81 88888.00 2014-11-20 06:44:42.405 324 15129.79 6.56 53591.82 88888.00 2014-11-20 06:44:42.905 324 15129.84 6.55 53591.84 88888.00 2014-11-20 06:44:43.405 324 15129.89 6.54 53591.90 88888.00 2014-11-20 06:44:43.905 324 15129.94 6.56 53591.92 88888.00 2014-11-20 06:44:44.405 324 15129.98 6.58 53591.94 88888.00 2014-11-20 06:44:44.905 324 15130.03 6.63 53591.98 88888.00 2014-11-20 06:44:45.405 324 15130.09 6.60 53592.08 88888.00 2014-11-20 06:44:45.905 324 15130.18 6.64 53592.19 88888.00 2014-11-20 06:44:46.405 324 15130.23 6.71 53592.25 88888.00 2014-11-20 06:44:46.905 324 15130.28 6.68 53592.24 88888.00 2014-11-20 06:44:47.405 324 15130.32 6.68 53592.17 88888.00 2014-11-20 06:44:47.905 324 15130.45 6.60 53592.02 88888.00 2014-11-20 06:44:48.405 324 15130.55 6.62 53592.07 88888.00 2014-11-20 06:44:48.905 324 15130.66 6.62 53592.25 88888.00 2014-11-20 06:44:49.405 324 15130.73 6.65 53592.25 88888.00 2014-11-20 06:44:49.905 324 15130.75 6.64 53592.25 88888.00 2014-11-20 06:44:50.405 324 15130.79 6.64 53592.26 88888.00 2014-11-20 06:44:50.905 324 15130.88 6.60 53592.37 88888.00 2014-11-20 06:44:51.405 324 15130.97 6.66 53592.45 88888.00 2014-11-20 06:44:51.905 324 15131.01 6.69 53592.35 88888.00 2014-11-20 06:44:52.405 324 15131.04 6.74 53592.19 88888.00 2014-11-20 06:44:52.905 324 15131.14 6.68 53592.36 88888.00 2014-11-20 06:44:53.405 324 15131.21 6.69 53592.45 88888.00 2014-11-20 06:44:53.905 324 15131.21 6.72 53592.35 88888.00 2014-11-20 06:44:54.405 324 15131.30 6.72 53592.33 88888.00 2014-11-20 06:44:54.905 324 15131.36 6.71 53592.50 88888.00 2014-11-20 06:44:55.405 324 15131.37 6.68 53592.46 88888.00 2014-11-20 06:44:55.905 324 15131.42 6.69 53592.37 88888.00 2014-11-20 06:44:56.405 324 15131.45 6.66 53592.53 88888.00 2014-11-20 06:44:56.905 324 15131.41 6.63 53592.55 88888.00 2014-11-20 06:44:57.405 324 15131.42 6.64 53592.51 88888.00 2014-11-20 06:44:57.905 324 15131.47 6.64 53592.68 88888.00 2014-11-20 06:44:58.405 324 15131.47 6.60 53592.60 88888.00 2014-11-20 06:44:58.905 324 15131.50 6.59 53592.65 88888.00 2014-11-20 06:44:59.405 324 15131.51 6.72 53592.78 88888.00 2014-11-20 06:44:59.905 324 15131.48 6.79 53592.74 88888.00 2014-11-20 06:45:00.405 324 15131.56 6.77 53592.86 88888.00 2014-11-20 06:45:00.905 324 15131.57 6.82 53592.78 88888.00 2014-11-20 06:45:01.405 324 15131.64 6.85 53592.75 88888.00 2014-11-20 06:45:01.905 324 15131.67 6.84 53592.84 88888.00 2014-11-20 06:45:02.405 324 15131.69 6.80 53592.84 88888.00 2014-11-20 06:45:02.905 324 15131.73 6.76 53592.99 88888.00 2014-11-20 06:45:03.405 324 15131.69 6.74 53592.98 88888.00 2014-11-20 06:45:03.905 324 15131.78 6.74 53593.13 88888.00 2014-11-20 06:45:04.405 324 15131.83 6.81 53593.07 88888.00 2014-11-20 06:45:04.905 324 15131.83 6.83 53593.16 88888.00 2014-11-20 06:45:05.405 324 15131.84 6.80 53593.10 88888.00 2014-11-20 06:45:05.905 324 15131.85 6.79 53593.25 88888.00 2014-11-20 06:45:06.405 324 15131.90 6.84 53593.20 88888.00 2014-11-20 06:45:06.905 324 15131.92 6.79 53593.24 88888.00 2014-11-20 06:45:07.405 324 15131.94 6.75 53593.20 88888.00 2014-11-20 06:45:07.905 324 15131.99 6.73 53593.25 88888.00 2014-11-20 06:45:08.405 324 15132.05 6.81 53593.28 88888.00 2014-11-20 06:45:08.905 324 15132.14 6.82 53593.34 88888.00 2014-11-20 06:45:09.405 324 15132.24 6.83 53593.30 88888.00 2014-11-20 06:45:09.905 324 15132.29 6.80 53593.36 88888.00 2014-11-20 06:45:10.405 324 15132.31 6.83 53593.43 88888.00 2014-11-20 06:45:10.905 324 15132.37 6.94 53593.51 88888.00 2014-11-20 06:45:11.405 324 15132.46 6.97 53593.61 88888.00 2014-11-20 06:45:11.905 324 15132.53 6.92 53593.63 88888.00 2014-11-20 06:45:12.405 324 15132.60 6.98 53593.63 88888.00 2014-11-20 06:45:12.905 324 15132.58 6.91 53593.66 88888.00 2014-11-20 06:45:13.405 324 15132.66 6.92 53593.68 88888.00 2014-11-20 06:45:13.905 324 15132.77 6.92 53593.62 88888.00 2014-11-20 06:45:14.405 324 15132.84 6.91 53593.61 88888.00 2014-11-20 06:45:14.905 324 15132.84 6.88 53593.68 88888.00 2014-11-20 06:45:15.405 324 15132.92 6.86 53593.70 88888.00 2014-11-20 06:45:15.905 324 15132.98 6.86 53593.72 88888.00 2014-11-20 06:45:16.405 324 15132.95 6.86 53593.67 88888.00 2014-11-20 06:45:16.905 324 15133.00 6.83 53593.72 88888.00 2014-11-20 06:45:17.405 324 15133.05 6.82 53593.83 88888.00 2014-11-20 06:45:17.905 324 15133.07 6.83 53593.86 88888.00 2014-11-20 06:45:18.405 324 15133.11 6.86 53593.90 88888.00 2014-11-20 06:45:18.905 324 15133.12 6.81 53593.94 88888.00 2014-11-20 06:45:19.405 324 15133.13 6.76 53593.94 88888.00 2014-11-20 06:45:19.905 324 15133.16 6.77 53593.90 88888.00 2014-11-20 06:45:20.405 324 15133.17 6.83 53593.90 88888.00 2014-11-20 06:45:20.905 324 15133.22 6.88 53593.95 88888.00 2014-11-20 06:45:21.405 324 15133.26 6.91 53593.89 88888.00 2014-11-20 06:45:21.905 324 15133.28 6.88 53593.91 88888.00 2014-11-20 06:45:22.405 324 15133.36 6.89 53594.05 88888.00 2014-11-20 06:45:22.905 324 15133.41 6.92 53594.08 88888.00 2014-11-20 06:45:23.405 324 15133.45 6.92 53594.09 88888.00 2014-11-20 06:45:23.905 324 15133.46 6.85 53594.20 88888.00 2014-11-20 06:45:24.405 324 15133.54 6.83 53594.29 88888.00 2014-11-20 06:45:24.905 324 15133.58 6.83 53594.23 88888.00 2014-11-20 06:45:25.405 324 15133.63 6.84 53594.20 88888.00 2014-11-20 06:45:25.905 324 15133.69 6.79 53594.25 88888.00 2014-11-20 06:45:26.405 324 15133.73 6.80 53594.30 88888.00 2014-11-20 06:45:26.905 324 15133.75 6.80 53594.29 88888.00 2014-11-20 06:45:27.405 324 15133.80 6.80 53594.31 88888.00 2014-11-20 06:45:27.905 324 15133.86 6.77 53594.35 88888.00 2014-11-20 06:45:28.405 324 15133.95 6.77 53594.32 88888.00 2014-11-20 06:45:28.905 324 15134.01 6.74 53594.43 88888.00 2014-11-20 06:45:29.405 324 15134.08 6.76 53594.49 88888.00 2014-11-20 06:45:29.905 324 15134.14 6.80 53594.43 88888.00 2014-11-20 06:45:30.405 324 15134.23 6.76 53594.40 88888.00 2014-11-20 06:45:30.905 324 15134.29 6.77 53594.54 88888.00 2014-11-20 06:45:31.405 324 15134.38 6.84 53594.59 88888.00 2014-11-20 06:45:31.905 324 15134.39 6.97 53594.62 88888.00 2014-11-20 06:45:32.405 324 15134.44 6.86 53594.62 88888.00 2014-11-20 06:45:32.905 324 15134.46 6.82 53594.64 88888.00 2014-11-20 06:45:33.405 324 15134.45 6.80 53594.63 88888.00 2014-11-20 06:45:33.905 324 15134.54 6.76 53594.65 88888.00 2014-11-20 06:45:34.405 324 15134.62 6.83 53594.70 88888.00 2014-11-20 06:45:34.905 324 15134.63 6.81 53594.83 88888.00 2014-11-20 06:45:35.405 324 15134.64 6.83 53594.95 88888.00 2014-11-20 06:45:35.905 324 15134.73 6.75 53594.96 88888.00 2014-11-20 06:45:36.405 324 15134.76 6.68 53595.04 88888.00 2014-11-20 06:45:36.905 324 15134.75 6.71 53595.09 88888.00 2014-11-20 06:45:37.405 324 15134.79 6.80 53595.15 88888.00 2014-11-20 06:45:37.905 324 15134.88 6.74 53595.16 88888.00 2014-11-20 06:45:38.405 324 15134.90 6.71 53595.08 88888.00 2014-11-20 06:45:38.905 324 15134.90 6.72 53595.11 88888.00 2014-11-20 06:45:39.405 324 15134.94 6.79 53595.08 88888.00 2014-11-20 06:45:39.905 324 15134.92 6.74 53595.06 88888.00 2014-11-20 06:45:40.405 324 15134.98 6.72 53595.11 88888.00 2014-11-20 06:45:40.905 324 15135.02 6.68 53595.15 88888.00 2014-11-20 06:45:41.405 324 15135.04 6.62 53595.18 88888.00 2014-11-20 06:45:41.905 324 15135.11 6.66 53595.27 88888.00 2014-11-20 06:45:42.405 324 15135.21 6.66 53595.36 88888.00 2014-11-20 06:45:42.905 324 15135.33 6.65 53595.43 88888.00 2014-11-20 06:45:43.405 324 15135.35 6.56 53595.44 88888.00 2014-11-20 06:45:43.905 324 15135.39 6.49 53595.33 88888.00 2014-11-20 06:45:44.405 324 15135.44 6.47 53595.31 88888.00 2014-11-20 06:45:44.905 324 15135.51 6.47 53595.36 88888.00 2014-11-20 06:45:45.405 324 15135.52 6.50 53595.44 88888.00 2014-11-20 06:45:45.905 324 15135.51 6.55 53595.39 88888.00 2014-11-20 06:45:46.405 324 15135.53 6.57 53595.38 88888.00 2014-11-20 06:45:46.905 324 15135.57 6.64 53595.43 88888.00 2014-11-20 06:45:47.405 324 15135.62 6.62 53595.44 88888.00 2014-11-20 06:45:47.905 324 15135.67 6.56 53595.49 88888.00 2014-11-20 06:45:48.405 324 15135.72 6.58 53595.55 88888.00 2014-11-20 06:45:48.905 324 15135.67 6.55 53595.63 88888.00 2014-11-20 06:45:49.405 324 15135.65 6.48 53595.78 88888.00 2014-11-20 06:45:49.905 324 15135.67 6.49 53595.81 88888.00 2014-11-20 06:45:50.405 324 15135.73 6.42 53595.80 88888.00 2014-11-20 06:45:50.905 324 15135.75 6.43 53595.80 88888.00 2014-11-20 06:45:51.405 324 15135.72 6.48 53595.79 88888.00 2014-11-20 06:45:51.905 324 15135.67 6.46 53595.79 88888.00 2014-11-20 06:45:52.405 324 15135.71 6.41 53595.80 88888.00 2014-11-20 06:45:52.905 324 15135.72 6.39 53595.80 88888.00 2014-11-20 06:45:53.405 324 15135.76 6.40 53595.84 88888.00 2014-11-20 06:45:53.905 324 15135.80 6.34 53595.96 88888.00 2014-11-20 06:45:54.405 324 15135.85 6.33 53595.98 88888.00 2014-11-20 06:45:54.905 324 15135.89 6.30 53596.03 88888.00 2014-11-20 06:45:55.405 324 15135.93 6.22 53596.08 88888.00 2014-11-20 06:45:55.905 324 15135.95 6.21 53596.09 88888.00 2014-11-20 06:45:56.405 324 15136.03 6.19 53596.06 88888.00 2014-11-20 06:45:56.905 324 15136.11 6.13 53596.07 88888.00 2014-11-20 06:45:57.405 324 15136.11 6.08 53596.05 88888.00 2014-11-20 06:45:57.905 324 15136.13 6.08 53596.12 88888.00 2014-11-20 06:45:58.405 324 15136.15 6.04 53596.11 88888.00 2014-11-20 06:45:58.905 324 15136.13 6.02 53596.10 88888.00 2014-11-20 06:45:59.405 324 15136.17 6.04 53596.16 88888.00 2014-11-20 06:45:59.905 324 15136.21 6.03 53596.22 88888.00 2014-11-20 06:46:00.405 324 15136.18 6.07 53596.25 88888.00 2014-11-20 06:46:00.905 324 15136.13 6.08 53596.30 88888.00 2014-11-20 06:46:01.405 324 15136.15 6.07 53596.37 88888.00 2014-11-20 06:46:01.905 324 15136.19 6.05 53596.40 88888.00 2014-11-20 06:46:02.405 324 15136.21 5.99 53596.43 88888.00 2014-11-20 06:46:02.905 324 15136.18 5.99 53596.40 88888.00 2014-11-20 06:46:03.405 324 15136.16 5.96 53596.39 88888.00 2014-11-20 06:46:03.905 324 15136.15 5.95 53596.46 88888.00 2014-11-20 06:46:04.405 324 15136.12 5.94 53596.57 88888.00 2014-11-20 06:46:04.905 324 15136.18 5.89 53596.58 88888.00 2014-11-20 06:46:05.405 324 15136.19 5.90 53596.47 88888.00 2014-11-20 06:46:05.905 324 15136.21 5.89 53596.49 88888.00 2014-11-20 06:46:06.405 324 15136.19 5.84 53596.58 88888.00 2014-11-20 06:46:06.905 324 15136.20 5.81 53596.51 88888.00 2014-11-20 06:46:07.405 324 15136.20 5.85 53596.50 88888.00 2014-11-20 06:46:07.905 324 15136.21 5.81 53596.51 88888.00 2014-11-20 06:46:08.405 324 15136.17 5.74 53596.48 88888.00 2014-11-20 06:46:08.905 324 15136.17 5.81 53596.48 88888.00 2014-11-20 06:46:09.405 324 15136.20 5.81 53596.56 88888.00 2014-11-20 06:46:09.905 324 15136.27 5.65 53596.56 88888.00 2014-11-20 06:46:10.405 324 15136.25 5.61 53596.58 88888.00 2014-11-20 06:46:10.905 324 15136.26 5.58 53596.63 88888.00 2014-11-20 06:46:11.405 324 15136.25 5.53 53596.61 88888.00 2014-11-20 06:46:11.905 324 15136.24 5.51 53596.59 88888.00 2014-11-20 06:46:12.405 324 15136.25 5.50 53596.50 88888.00 2014-11-20 06:46:12.905 324 15136.22 5.43 53596.50 88888.00 2014-11-20 06:46:13.405 324 15136.19 5.45 53596.53 88888.00 2014-11-20 06:46:13.905 324 15136.15 5.43 53596.62 88888.00 2014-11-20 06:46:14.405 324 15136.11 5.39 53596.70 88888.00 2014-11-20 06:46:14.905 324 15136.11 5.43 53596.72 88888.00 2014-11-20 06:46:15.405 324 15136.02 5.39 53596.77 88888.00 2014-11-20 06:46:15.905 324 15135.93 5.37 53596.81 88888.00 2014-11-20 06:46:16.405 324 15135.94 5.35 53596.77 88888.00 2014-11-20 06:46:16.905 324 15135.88 5.36 53596.78 88888.00 2014-11-20 06:46:17.405 324 15135.81 5.33 53596.79 88888.00 2014-11-20 06:46:17.905 324 15135.81 5.34 53596.79 88888.00 2014-11-20 06:46:18.405 324 15135.83 5.38 53596.85 88888.00 2014-11-20 06:46:18.905 324 15135.81 5.39 53596.89 88888.00 2014-11-20 06:46:19.405 324 15135.80 5.33 53596.85 88888.00 2014-11-20 06:46:19.905 324 15135.75 5.31 53596.84 88888.00 2014-11-20 06:46:20.405 324 15135.75 5.24 53596.91 88888.00 2014-11-20 06:46:20.905 324 15135.70 5.21 53596.91 88888.00 2014-11-20 06:46:21.405 324 15135.71 5.20 53596.98 88888.00 2014-11-20 06:46:21.905 324 15135.71 5.18 53597.01 88888.00 2014-11-20 06:46:22.405 324 15135.65 5.20 53596.99 88888.00 2014-11-20 06:46:22.905 324 15135.69 5.19 53596.96 88888.00 2014-11-20 06:46:23.405 324 15135.72 5.17 53596.97 88888.00 2014-11-20 06:46:23.905 324 15135.72 5.20 53597.01 88888.00 2014-11-20 06:46:24.405 324 15135.72 5.24 53596.93 88888.00 2014-11-20 06:46:24.905 324 15135.69 5.21 53596.86 88888.00 2014-11-20 06:46:25.405 324 15135.72 5.19 53596.90 88888.00 2014-11-20 06:46:25.905 324 15135.75 5.12 53596.88 88888.00 2014-11-20 06:46:26.405 324 15135.75 5.10 53596.93 88888.00 2014-11-20 06:46:26.905 324 15135.74 5.02 53596.98 88888.00 2014-11-20 06:46:27.405 324 15135.70 4.95 53597.01 88888.00 2014-11-20 06:46:27.905 324 15135.72 4.94 53597.06 88888.00 2014-11-20 06:46:28.405 324 15135.71 4.93 53597.06 88888.00 2014-11-20 06:46:28.905 324 15135.75 4.91 53597.02 88888.00 2014-11-20 06:46:29.405 324 15135.83 4.98 53596.97 88888.00 2014-11-20 06:46:29.905 324 15135.82 5.00 53596.94 88888.00 2014-11-20 06:46:30.405 324 15135.76 5.00 53596.94 88888.00 2014-11-20 06:46:30.905 324 15135.73 5.03 53596.89 88888.00 2014-11-20 06:46:31.405 324 15135.71 4.98 53596.89 88888.00 2014-11-20 06:46:31.905 324 15135.74 4.91 53596.97 88888.00 2014-11-20 06:46:32.405 324 15135.73 4.85 53596.90 88888.00 2014-11-20 06:46:32.905 324 15135.71 4.84 53596.94 88888.00 2014-11-20 06:46:33.405 324 15135.71 4.91 53597.01 88888.00 2014-11-20 06:46:33.905 324 15135.71 5.02 53596.98 88888.00 2014-11-20 06:46:34.405 324 15135.69 5.09 53597.06 88888.00 2014-11-20 06:46:34.905 324 15135.67 5.08 53597.12 88888.00 2014-11-20 06:46:35.405 324 15135.69 5.11 53597.13 88888.00 2014-11-20 06:46:35.905 324 15135.70 5.03 53597.06 88888.00 2014-11-20 06:46:36.405 324 15135.62 4.91 53597.09 88888.00 2014-11-20 06:46:36.905 324 15135.64 4.93 53597.18 88888.00 2014-11-20 06:46:37.405 324 15135.65 4.89 53597.07 88888.00 2014-11-20 06:46:37.905 324 15135.65 4.83 53597.07 88888.00 2014-11-20 06:46:38.405 324 15135.70 4.83 53597.10 88888.00 2014-11-20 06:46:38.905 324 15135.70 4.81 53597.09 88888.00 2014-11-20 06:46:39.405 324 15135.70 4.77 53597.08 88888.00 2014-11-20 06:46:39.905 324 15135.67 4.75 53597.12 88888.00 2014-11-20 06:46:40.405 324 15135.73 4.73 53597.19 88888.00 2014-11-20 06:46:40.905 324 15135.74 4.66 53597.15 88888.00 2014-11-20 06:46:41.405 324 15135.73 4.63 53597.19 88888.00 2014-11-20 06:46:41.905 324 15135.74 4.69 53597.23 88888.00 2014-11-20 06:46:42.405 324 15135.77 4.75 53597.23 88888.00 2014-11-20 06:46:42.905 324 15135.81 4.76 53597.23 88888.00 2014-11-20 06:46:43.405 324 15135.82 4.78 53597.22 88888.00 2014-11-20 06:46:43.905 324 15135.84 4.76 53597.22 88888.00 2014-11-20 06:46:44.405 324 15135.85 4.76 53597.21 88888.00 2014-11-20 06:46:44.905 324 15135.86 4.70 53597.22 88888.00 2014-11-20 06:46:45.405 324 15135.90 4.67 53597.21 88888.00 2014-11-20 06:46:45.905 324 15135.88 4.69 53597.19 88888.00 2014-11-20 06:46:46.405 324 15135.91 4.69 53597.23 88888.00 2014-11-20 06:46:46.905 324 15135.99 4.72 53597.33 88888.00 2014-11-20 06:46:47.405 324 15135.98 4.74 53597.45 88888.00 2014-11-20 06:46:47.905 324 15135.99 4.72 53597.49 88888.00 2014-11-20 06:46:48.405 324 15136.03 4.72 53597.52 88888.00 2014-11-20 06:46:48.905 324 15136.04 4.72 53597.48 88888.00 2014-11-20 06:46:49.405 324 15136.03 4.75 53597.49 88888.00 2014-11-20 06:46:49.905 324 15136.07 4.84 53597.49 88888.00 2014-11-20 06:46:50.405 324 15136.08 4.87 53597.49 88888.00 2014-11-20 06:46:50.905 324 15136.09 4.85 53597.47 88888.00 2014-11-20 06:46:51.405 324 15136.12 4.78 53597.49 88888.00 2014-11-20 06:46:51.905 324 15136.15 4.75 53597.54 88888.00 2014-11-20 06:46:52.405 324 15136.12 4.79 53597.57 88888.00 2014-11-20 06:46:52.905 324 15136.20 4.86 53597.64 88888.00 2014-11-20 06:46:53.405 324 15136.22 4.84 53597.73 88888.00 2014-11-20 06:46:53.905 324 15136.19 4.85 53597.73 88888.00 2014-11-20 06:46:54.405 324 15136.22 4.90 53597.69 88888.00 2014-11-20 06:46:54.905 324 15136.22 4.86 53597.75 88888.00 2014-11-20 06:46:55.405 324 15136.21 4.89 53597.88 88888.00 2014-11-20 06:46:55.905 324 15136.20 4.90 53597.92 88888.00 2014-11-20 06:46:56.405 324 15136.21 4.91 53597.93 88888.00 2014-11-20 06:46:56.905 324 15136.26 4.90 53597.90 88888.00 2014-11-20 06:46:57.405 324 15136.29 4.94 53597.85 88888.00 2014-11-20 06:46:57.905 324 15136.34 4.89 53597.82 88888.00 2014-11-20 06:46:58.405 324 15136.36 4.92 53597.85 88888.00 2014-11-20 06:46:58.905 324 15136.39 4.98 53597.89 88888.00 2014-11-20 06:46:59.405 324 15136.38 5.01 53598.04 88888.00 2014-11-20 06:46:59.905 324 15136.39 5.01 53598.05 88888.00 2014-11-20 06:47:00.405 324 15136.39 5.01 53598.03 88888.00 2014-11-20 06:47:00.905 324 15136.36 5.02 53598.03 88888.00 2014-11-20 06:47:01.405 324 15136.35 5.03 53597.99 88888.00 2014-11-20 06:47:01.905 324 15136.36 5.09 53598.01 88888.00 2014-11-20 06:47:02.405 324 15136.37 5.04 53597.98 88888.00 2014-11-20 06:47:02.905 324 15136.35 5.05 53598.00 88888.00 2014-11-20 06:47:03.405 324 15136.28 5.07 53597.99 88888.00 2014-11-20 06:47:03.905 324 15136.28 5.03 53597.94 88888.00 2014-11-20 06:47:04.405 324 15136.33 5.03 53597.92 88888.00 2014-11-20 06:47:04.905 324 15136.34 5.03 53597.87 88888.00 2014-11-20 06:47:05.405 324 15136.35 5.04 53597.94 88888.00 2014-11-20 06:47:05.905 324 15136.34 4.99 53597.99 88888.00 2014-11-20 06:47:06.405 324 15136.31 4.92 53597.98 88888.00 2014-11-20 06:47:06.905 324 15136.33 4.82 53598.06 88888.00 2014-11-20 06:47:07.405 324 15136.34 4.82 53598.00 88888.00 2014-11-20 06:47:07.905 324 15136.33 4.89 53598.03 88888.00 2014-11-20 06:47:08.405 324 15136.34 4.86 53598.02 88888.00 2014-11-20 06:47:08.905 324 15136.36 4.90 53598.07 88888.00 2014-11-20 06:47:09.405 324 15136.36 4.90 53598.11 88888.00 2014-11-20 06:47:09.905 324 15136.29 4.92 53598.18 88888.00 2014-11-20 06:47:10.405 324 15136.31 4.92 53598.19 88888.00 2014-11-20 06:47:10.905 324 15136.40 4.92 53598.12 88888.00 2014-11-20 06:47:11.405 324 15136.40 4.92 53598.14 88888.00 2014-11-20 06:47:11.905 324 15136.37 4.98 53598.21 88888.00 2014-11-20 06:47:12.405 324 15136.40 5.01 53598.25 88888.00 2014-11-20 06:47:12.905 324 15136.47 4.90 53598.23 88888.00 2014-11-20 06:47:13.405 324 15136.47 4.79 53598.19 88888.00 2014-11-20 06:47:13.905 324 15136.43 4.82 53598.26 88888.00 2014-11-20 06:47:14.405 324 15136.43 4.84 53598.30 88888.00 2014-11-20 06:47:14.905 324 15136.45 4.83 53598.26 88888.00 2014-11-20 06:47:15.405 324 15136.48 4.82 53598.29 88888.00 2014-11-20 06:47:15.905 324 15136.44 4.78 53598.31 88888.00 2014-11-20 06:47:16.405 324 15136.43 4.75 53598.23 88888.00 2014-11-20 06:47:16.905 324 15136.49 4.77 53598.23 88888.00 2014-11-20 06:47:17.405 324 15136.54 4.74 53598.29 88888.00 2014-11-20 06:47:17.905 324 15136.49 4.76 53598.39 88888.00 2014-11-20 06:47:18.405 324 15136.51 4.77 53598.29 88888.00 2014-11-20 06:47:18.905 324 15136.57 4.73 53598.22 88888.00 2014-11-20 06:47:19.405 324 15136.54 4.77 53598.28 88888.00 2014-11-20 06:47:19.905 324 15136.53 4.74 53598.32 88888.00 2014-11-20 06:47:20.405 324 15136.56 4.76 53598.28 88888.00 2014-11-20 06:47:20.905 324 15136.57 4.73 53598.32 88888.00 2014-11-20 06:47:21.405 324 15136.55 4.67 53598.32 88888.00 2014-11-20 06:47:21.905 324 15136.52 4.70 53598.23 88888.00 2014-11-20 06:47:22.405 324 15136.54 4.70 53598.14 88888.00 2014-11-20 06:47:22.905 324 15136.55 4.73 53598.19 88888.00 2014-11-20 06:47:23.405 324 15136.57 4.74 53598.24 88888.00 2014-11-20 06:47:23.905 324 15136.58 4.72 53598.27 88888.00 2014-11-20 06:47:24.405 324 15136.60 4.69 53598.31 88888.00 2014-11-20 06:47:24.905 324 15136.64 4.67 53598.31 88888.00 2014-11-20 06:47:25.405 324 15136.66 4.68 53598.33 88888.00 2014-11-20 06:47:25.905 324 15136.69 4.68 53598.44 88888.00 2014-11-20 06:47:26.405 324 15136.67 4.73 53598.45 88888.00 2014-11-20 06:47:26.905 324 15136.66 4.72 53598.39 88888.00 2014-11-20 06:47:27.405 324 15136.65 4.75 53598.41 88888.00 2014-11-20 06:47:27.905 324 15136.66 4.77 53598.36 88888.00 2014-11-20 06:47:28.405 324 15136.69 4.73 53598.31 88888.00 2014-11-20 06:47:28.905 324 15136.70 4.77 53598.35 88888.00 2014-11-20 06:47:29.405 324 15136.71 4.94 53598.36 88888.00 2014-11-20 06:47:29.905 324 15136.69 4.92 53598.39 88888.00 2014-11-20 06:47:30.405 324 15136.65 4.75 53598.41 88888.00 2014-11-20 06:47:30.905 324 15136.71 4.57 53598.44 88888.00 2014-11-20 06:47:31.405 324 15136.75 4.57 53598.48 88888.00 2014-11-20 06:47:31.905 324 15136.76 4.57 53598.55 88888.00 2014-11-20 06:47:32.405 324 15136.79 4.46 53598.64 88888.00 2014-11-20 06:47:32.905 324 15136.85 4.47 53598.58 88888.00 2014-11-20 06:47:33.405 324 15136.84 4.48 53598.52 88888.00 2014-11-20 06:47:33.905 324 15136.84 4.49 53598.64 88888.00 2014-11-20 06:47:34.405 324 15136.81 4.53 53598.63 88888.00 2014-11-20 06:47:34.905 324 15136.87 4.67 53598.66 88888.00 2014-11-20 06:47:35.405 324 15136.89 4.70 53598.74 88888.00 2014-11-20 06:47:35.905 324 15136.89 4.60 53598.63 88888.00 2014-11-20 06:47:36.405 324 15136.97 4.56 53598.60 88888.00 2014-11-20 06:47:36.905 324 15136.96 4.66 53598.65 88888.00 2014-11-20 06:47:37.405 324 15136.96 4.69 53598.67 88888.00 2014-11-20 06:47:37.905 324 15136.99 4.64 53598.72 88888.00 2014-11-20 06:47:38.406 324 15137.07 4.57 53598.72 88888.00 2014-11-20 06:47:38.906 324 15137.03 4.57 53598.78 88888.00 2014-11-20 06:47:39.406 324 15137.06 4.55 53598.83 88888.00 2014-11-20 06:47:39.906 324 15137.11 4.51 53598.81 88888.00 2014-11-20 06:47:40.406 324 15137.10 4.42 53598.85 88888.00 2014-11-20 06:47:40.906 324 15137.11 4.42 53598.84 88888.00 2014-11-20 06:47:41.406 324 15137.12 4.42 53598.87 88888.00 2014-11-20 06:47:41.906 324 15137.16 4.49 53598.86 88888.00 2014-11-20 06:47:42.406 324 15137.19 4.55 53598.83 88888.00 2014-11-20 06:47:42.906 324 15137.21 4.52 53598.84 88888.00 2014-11-20 06:47:43.406 324 15137.25 4.52 53598.83 88888.00 2014-11-20 06:47:43.906 324 15137.26 4.60 53598.84 88888.00 2014-11-20 06:47:44.406 324 15137.30 4.50 53598.89 88888.00 2014-11-20 06:47:44.906 324 15137.36 4.47 53598.92 88888.00 2014-11-20 06:47:45.406 324 15137.45 4.38 53598.89 88888.00 2014-11-20 06:47:45.906 324 15137.52 4.39 53598.90 88888.00 2014-11-20 06:47:46.406 324 15137.53 4.39 53598.85 88888.00 2014-11-20 06:47:46.906 324 15137.64 4.35 53598.92 88888.00 2014-11-20 06:47:47.406 324 15137.69 4.31 53598.95 88888.00 2014-11-20 06:47:47.906 324 15137.72 4.33 53598.90 88888.00 2014-11-20 06:47:48.406 324 15137.81 4.25 53598.86 88888.00 2014-11-20 06:47:48.906 324 15137.89 4.20 53598.82 88888.00 2014-11-20 06:47:49.406 324 15137.94 4.22 53598.85 88888.00 2014-11-20 06:47:49.906 324 15138.02 4.24 53598.88 88888.00 2014-11-20 06:47:50.406 324 15138.06 4.25 53598.86 88888.00 2014-11-20 06:47:50.906 324 15138.08 4.29 53598.86 88888.00 2014-11-20 06:47:51.406 324 15138.10 4.27 53598.99 88888.00 2014-11-20 06:47:51.906 324 15138.15 4.32 53599.04 88888.00 2014-11-20 06:47:52.406 324 15138.19 4.34 53599.07 88888.00 2014-11-20 06:47:52.906 324 15138.19 4.34 53599.15 88888.00 2014-11-20 06:47:53.406 324 15138.24 4.34 53599.15 88888.00 2014-11-20 06:47:53.906 324 15138.28 4.31 53599.12 88888.00 2014-11-20 06:47:54.406 324 15138.37 4.25 53599.08 88888.00 2014-11-20 06:47:54.906 324 15138.44 4.21 53599.03 88888.00 2014-11-20 06:47:55.406 324 15138.48 4.21 53599.03 88888.00 2014-11-20 06:47:55.906 324 15138.53 4.23 53599.08 88888.00 2014-11-20 06:47:56.406 324 15138.55 4.21 53599.06 88888.00 2014-11-20 06:47:56.906 324 15138.59 4.16 53599.06 88888.00 2014-11-20 06:47:57.406 324 15138.56 4.13 53599.07 88888.00 2014-11-20 06:47:57.906 324 15138.57 4.15 53599.10 88888.00 2014-11-20 06:47:58.406 324 15138.65 4.17 53599.13 88888.00 2014-11-20 06:47:58.906 324 15138.69 4.10 53599.12 88888.00 2014-11-20 06:47:59.406 324 15138.71 4.16 53599.07 88888.00 2014-11-20 06:47:59.906 324 15138.75 4.21 53599.08 88888.00 2014-11-20 06:48:00.406 324 15138.77 4.13 53599.11 88888.00 2014-11-20 06:48:00.906 324 15138.81 4.09 53599.12 88888.00 2014-11-20 06:48:01.406 324 15138.87 4.05 53599.08 88888.00 2014-11-20 06:48:01.906 324 15138.98 4.03 53599.09 88888.00 2014-11-20 06:48:02.406 324 15139.00 4.03 53599.18 88888.00 2014-11-20 06:48:02.906 324 15139.01 3.97 53599.13 88888.00 2014-11-20 06:48:03.406 324 15139.09 4.01 53599.12 88888.00 2014-11-20 06:48:03.906 324 15139.18 4.03 53599.13 88888.00 2014-11-20 06:48:04.406 324 15139.17 4.01 53599.18 88888.00 2014-11-20 06:48:04.906 324 15139.22 3.99 53599.20 88888.00 2014-11-20 06:48:05.406 324 15139.27 4.01 53599.24 88888.00 2014-11-20 06:48:05.906 324 15139.31 3.96 53599.28 88888.00 2014-11-20 06:48:06.406 324 15139.33 3.95 53599.29 88888.00 2014-11-20 06:48:06.906 324 15139.37 3.96 53599.28 88888.00 2014-11-20 06:48:07.406 324 15139.49 4.00 53599.25 88888.00 2014-11-20 06:48:07.906 324 15139.54 3.96 53599.20 88888.00 2014-11-20 06:48:08.406 324 15139.58 3.94 53599.25 88888.00 2014-11-20 06:48:08.906 324 15139.64 3.99 53599.23 88888.00 2014-11-20 06:48:09.406 324 15139.74 4.01 53599.25 88888.00 2014-11-20 06:48:09.906 324 15139.78 3.95 53599.32 88888.00 2014-11-20 06:48:10.406 324 15139.78 3.89 53599.39 88888.00 2014-11-20 06:48:10.906 324 15139.85 3.92 53599.46 88888.00 2014-11-20 06:48:11.406 324 15139.85 3.81 53599.53 88888.00 2014-11-20 06:48:11.906 324 15139.85 3.77 53599.57 88888.00 2014-11-20 06:48:12.406 324 15139.90 3.79 53599.53 88888.00 2014-11-20 06:48:12.906 324 15139.92 3.81 53599.52 88888.00 2014-11-20 06:48:13.406 324 15139.99 3.69 53599.62 88888.00 2014-11-20 06:48:13.906 324 15139.97 3.64 53599.62 88888.00 2014-11-20 06:48:14.406 324 15140.01 3.74 53599.51 88888.00 2014-11-20 06:48:14.906 324 15139.96 3.75 53599.47 88888.00 2014-11-20 06:48:15.406 324 15139.89 3.75 53599.46 88888.00 2014-11-20 06:48:15.906 324 15139.89 3.72 53599.50 88888.00 2014-11-20 06:48:16.406 324 15139.94 3.70 53599.56 88888.00 2014-11-20 06:48:16.906 324 15139.98 3.70 53599.59 88888.00 2014-11-20 06:48:17.406 324 15140.00 3.66 53599.65 88888.00 2014-11-20 06:48:17.906 324 15140.06 3.57 53599.67 88888.00 2014-11-20 06:48:18.406 324 15140.04 3.63 53599.69 88888.00 2014-11-20 06:48:18.906 324 15140.07 3.65 53599.67 88888.00 2014-11-20 06:48:19.406 324 15140.13 3.64 53599.69 88888.00 2014-11-20 06:48:19.906 324 15140.17 3.68 53599.81 88888.00 2014-11-20 06:48:20.406 324 15140.22 3.66 53599.82 88888.00 2014-11-20 06:48:20.906 324 15140.27 3.69 53599.75 88888.00 2014-11-20 06:48:21.406 324 15140.34 3.74 53599.74 88888.00 2014-11-20 06:48:21.906 324 15140.35 3.70 53599.76 88888.00 2014-11-20 06:48:22.406 324 15140.32 3.65 53599.70 88888.00 2014-11-20 06:48:22.906 324 15140.36 3.74 53599.74 88888.00 2014-11-20 06:48:23.406 324 15140.42 3.78 53599.81 88888.00 2014-11-20 06:48:23.906 324 15140.47 3.69 53599.85 88888.00 2014-11-20 06:48:24.406 324 15140.53 3.62 53599.85 88888.00 2014-11-20 06:48:24.906 324 15140.53 3.64 53599.86 88888.00 2014-11-20 06:48:25.406 324 15140.54 3.65 53599.89 88888.00 2014-11-20 06:48:25.906 324 15140.55 3.68 53599.86 88888.00 2014-11-20 06:48:26.406 324 15140.53 3.74 53599.89 88888.00 2014-11-20 06:48:26.906 324 15140.53 3.81 53599.88 88888.00 2014-11-20 06:48:27.406 324 15140.56 3.84 53599.82 88888.00 2014-11-20 06:48:27.906 324 15140.55 3.74 53599.75 88888.00 2014-11-20 06:48:28.406 324 15140.55 3.70 53599.84 88888.00 2014-11-20 06:48:28.906 324 15140.54 3.68 53599.91 88888.00 2014-11-20 06:48:29.406 324 15140.53 3.62 53599.88 88888.00 2014-11-20 06:48:29.906 324 15140.56 3.61 53599.87 88888.00 2014-11-20 06:48:30.406 324 15140.63 3.58 53599.84 88888.00 2014-11-20 06:48:30.906 324 15140.65 3.51 53599.83 88888.00 2014-11-20 06:48:31.406 324 15140.67 3.53 53599.90 88888.00 2014-11-20 06:48:31.906 324 15140.74 3.48 53599.86 88888.00 2014-11-20 06:48:32.406 324 15140.79 3.42 53599.83 88888.00 2014-11-20 06:48:32.906 324 15140.80 3.42 53599.87 88888.00 2014-11-20 06:48:33.406 324 15140.79 3.42 53599.91 88888.00 2014-11-20 06:48:33.906 324 15140.83 3.30 53599.86 88888.00 2014-11-20 06:48:34.406 324 15140.86 3.22 53599.89 88888.00 2014-11-20 06:48:34.906 324 15140.88 3.12 53599.91 88888.00 2014-11-20 06:48:35.406 324 15140.92 3.19 53599.88 88888.00 2014-11-20 06:48:35.906 324 15140.92 3.28 53599.85 88888.00 2014-11-20 06:48:36.406 324 15140.95 3.35 53599.99 88888.00 2014-11-20 06:48:36.906 324 15140.97 3.29 53600.06 88888.00 2014-11-20 06:48:37.406 324 15141.00 3.31 53600.06 88888.00 2014-11-20 06:48:37.906 324 15141.04 3.30 53600.09 88888.00 2014-11-20 06:48:38.406 324 15141.08 3.31 53600.09 88888.00 2014-11-20 06:48:38.906 324 15141.16 3.40 53600.03 88888.00 2014-11-20 06:48:39.406 324 15141.18 3.44 53599.99 88888.00 2014-11-20 06:48:39.906 324 15141.18 3.34 53599.99 88888.00 2014-11-20 06:48:40.406 324 15141.19 3.28 53600.02 88888.00 2014-11-20 06:48:40.906 324 15141.18 3.20 53599.96 88888.00 2014-11-20 06:48:41.406 324 15141.23 3.21 53599.97 88888.00 2014-11-20 06:48:41.906 324 15141.23 3.22 53600.04 88888.00 2014-11-20 06:48:42.406 324 15141.27 3.21 53600.12 88888.00 2014-11-20 06:48:42.906 324 15141.33 3.22 53600.13 88888.00 2014-11-20 06:48:43.406 324 15141.30 3.21 53600.17 88888.00 2014-11-20 06:48:43.906 324 15141.33 3.14 53600.19 88888.00 2014-11-20 06:48:44.406 324 15141.41 3.16 53600.15 88888.00 2014-11-20 06:48:44.906 324 15141.39 3.20 53600.22 88888.00 2014-11-20 06:48:45.406 324 15141.39 3.23 53600.21 88888.00 2014-11-20 06:48:45.906 324 15141.41 3.19 53600.17 88888.00 2014-11-20 06:48:46.406 324 15141.45 3.17 53600.19 88888.00 2014-11-20 06:48:46.906 324 15141.43 3.18 53600.21 88888.00 2014-11-20 06:48:47.406 324 15141.46 3.21 53600.16 88888.00 2014-11-20 06:48:47.906 324 15141.50 3.20 53600.30 88888.00 2014-11-20 06:48:48.406 324 15141.55 3.17 53600.29 88888.00 2014-11-20 06:48:48.906 324 15141.64 3.16 53600.34 88888.00 2014-11-20 06:48:49.406 324 15141.62 3.21 53600.39 88888.00 2014-11-20 06:48:49.906 324 15141.72 3.13 53600.33 88888.00 2014-11-20 06:48:50.406 324 15141.79 3.11 53600.36 88888.00 2014-11-20 06:48:50.906 324 15141.85 3.09 53600.34 88888.00 2014-11-20 06:48:51.406 324 15141.88 3.10 53600.39 88888.00 2014-11-20 06:48:51.906 324 15141.91 3.10 53600.34 88888.00 2014-11-20 06:48:52.406 324 15141.94 3.14 53600.35 88888.00 2014-11-20 06:48:52.906 324 15141.98 3.17 53600.30 88888.00 2014-11-20 06:48:53.406 324 15141.99 3.17 53600.31 88888.00 2014-11-20 06:48:53.906 324 15141.99 3.17 53600.42 88888.00 2014-11-20 06:48:54.406 324 15141.97 3.11 53600.29 88888.00 2014-11-20 06:48:54.906 324 15141.94 3.12 53600.36 88888.00 2014-11-20 06:48:55.406 324 15141.95 3.13 53600.37 88888.00 2014-11-20 06:48:55.906 324 15141.97 3.10 53600.48 88888.00 2014-11-20 06:48:56.406 324 15141.99 3.05 53600.37 88888.00 2014-11-20 06:48:56.906 324 15141.96 3.03 53600.40 88888.00 2014-11-20 06:48:57.406 324 15141.94 3.04 53600.33 88888.00 2014-11-20 06:48:57.906 324 15141.94 3.05 53600.34 88888.00 2014-11-20 06:48:58.406 324 15141.90 3.02 53600.40 88888.00 2014-11-20 06:48:58.906 324 15141.89 2.99 53600.32 88888.00 2014-11-20 06:48:59.406 324 15141.84 2.95 53600.32 88888.00 2014-11-20 06:48:59.906 324 15141.80 2.92 53600.31 88888.00 2014-11-20 06:49:00.406 324 15141.80 2.95 53600.36 88888.00 2014-11-20 06:49:00.906 324 15141.73 2.99 53600.34 88888.00 2014-11-20 06:49:01.406 324 15141.69 3.06 53600.37 88888.00 2014-11-20 06:49:01.906 324 15141.73 3.08 53600.44 88888.00 2014-11-20 06:49:02.406 324 15141.73 3.02 53600.48 88888.00 2014-11-20 06:49:02.906 324 15141.78 3.00 53600.60 88888.00 2014-11-20 06:49:03.406 324 15141.82 2.99 53600.65 88888.00 2014-11-20 06:49:03.906 324 15141.82 2.96 53600.64 88888.00 2014-11-20 06:49:04.406 324 15141.82 2.95 53600.59 88888.00 2014-11-20 06:49:04.906 324 15141.85 2.99 53600.62 88888.00 2014-11-20 06:49:05.406 324 15141.86 2.96 53600.60 88888.00 2014-11-20 06:49:05.906 324 15141.85 3.02 53600.59 88888.00 2014-11-20 06:49:06.406 324 15141.91 3.04 53600.60 88888.00 2014-11-20 06:49:06.906 324 15142.07 2.93 53600.60 88888.00 2014-11-20 06:49:07.406 324 15142.08 2.93 53600.56 88888.00 2014-11-20 06:49:07.906 324 15142.11 2.96 53600.61 88888.00 2014-11-20 06:49:08.406 324 15142.20 2.95 53600.60 88888.00 2014-11-20 06:49:08.906 324 15142.24 2.99 53600.59 88888.00 2014-11-20 06:49:09.406 324 15142.22 3.03 53600.55 88888.00 2014-11-20 06:49:09.906 324 15142.27 3.04 53600.62 88888.00 2014-11-20 06:49:10.406 324 15142.32 3.02 53600.54 88888.00 2014-11-20 06:49:10.906 324 15142.37 3.00 53600.62 88888.00 2014-11-20 06:49:11.406 324 15142.41 2.96 53600.49 88888.00 2014-11-20 06:49:11.906 324 15142.36 2.99 53600.52 88888.00 2014-11-20 06:49:12.406 324 15142.32 2.97 53600.36 88888.00 2014-11-20 06:49:12.906 324 15142.27 2.95 53600.46 88888.00 2014-11-20 06:49:13.406 324 15142.23 2.96 53600.42 88888.00 2014-11-20 06:49:13.906 324 15142.25 2.96 53600.55 88888.00 2014-11-20 06:49:14.406 324 15142.31 2.93 53600.49 88888.00 2014-11-20 06:49:14.906 324 15142.28 2.85 53600.60 88888.00 2014-11-20 06:49:15.406 324 15142.28 2.87 53600.55 88888.00 2014-11-20 06:49:15.906 324 15142.36 2.91 53600.61 88888.00 2014-11-20 06:49:16.406 324 15142.41 2.91 53600.51 88888.00 2014-11-20 06:49:16.906 324 15142.40 2.91 53600.61 88888.00 2014-11-20 06:49:17.406 324 15142.39 3.00 53600.61 88888.00 2014-11-20 06:49:17.906 324 15142.44 3.12 53600.64 88888.00 2014-11-20 06:49:18.406 324 15142.45 3.09 53600.61 88888.00 2014-11-20 06:49:18.906 324 15142.49 3.06 53600.53 88888.00 2014-11-20 06:49:19.406 324 15142.45 2.99 53600.57 88888.00 2014-11-20 06:49:19.906 324 15142.43 2.85 53600.50 88888.00 2014-11-20 06:49:20.406 324 15142.44 2.85 53600.61 88888.00 2014-11-20 06:49:20.906 324 15142.41 2.82 53600.47 88888.00 2014-11-20 06:49:21.406 324 15142.36 2.83 53600.57 88888.00 2014-11-20 06:49:21.906 324 15142.40 2.83 53600.49 88888.00 2014-11-20 06:49:22.406 324 15142.37 2.89 53600.52 88888.00 2014-11-20 06:49:22.906 324 15142.36 2.91 53600.48 88888.00 2014-11-20 06:49:23.406 324 15142.36 2.97 53600.53 88888.00 2014-11-20 06:49:23.906 324 15142.35 2.96 53600.48 88888.00 2014-11-20 06:49:24.406 324 15142.39 2.92 53600.59 88888.00 2014-11-20 06:49:24.906 324 15142.44 2.83 53600.55 88888.00 2014-11-20 06:49:25.406 324 15142.41 2.79 53600.60 88888.00 2014-11-20 06:49:25.906 324 15142.45 2.89 53600.55 88888.00 2014-11-20 06:49:26.406 324 15142.50 2.89 53600.56 88888.00 2014-11-20 06:49:26.906 324 15142.53 2.87 53600.68 88888.00 2014-11-20 06:49:27.406 324 15142.60 2.85 53600.60 88888.00 2014-11-20 06:49:27.906 324 15142.58 2.86 53600.68 88888.00 2014-11-20 06:49:28.406 324 15142.62 2.88 53600.57 88888.00 2014-11-20 06:49:28.906 324 15142.70 2.99 53600.59 88888.00 2014-11-20 06:49:29.406 324 15142.71 3.18 53600.55 88888.00 2014-11-20 06:49:29.906 324 15142.78 2.97 53600.53 88888.00 2014-11-20 06:49:30.406 324 15142.85 2.93 53600.69 88888.00 2014-11-20 06:49:30.906 324 15142.86 3.00 53600.60 88888.00 2014-11-20 06:49:31.406 324 15142.86 3.03 53600.61 88888.00 2014-11-20 06:49:31.906 324 15142.90 3.05 53600.54 88888.00 2014-11-20 06:49:32.406 324 15142.90 3.02 53600.45 88888.00 2014-11-20 06:49:32.906 324 15142.87 3.04 53600.62 88888.00 2014-11-20 06:49:33.406 324 15142.87 3.06 53600.54 88888.00 2014-11-20 06:49:33.906 324 15142.91 3.04 53600.60 88888.00 2014-11-20 06:49:34.406 324 15142.96 3.04 53600.69 88888.00 2014-11-20 06:49:34.906 324 15142.99 2.95 53600.65 88888.00 2014-11-20 06:49:35.406 324 15142.97 2.96 53600.82 88888.00 2014-11-20 06:49:35.906 324 15143.00 3.05 53600.77 88888.00 2014-11-20 06:49:36.406 324 15142.99 3.02 53600.67 88888.00 2014-11-20 06:49:36.906 324 15143.00 2.99 53600.83 88888.00 2014-11-20 06:49:37.406 324 15143.05 2.95 53600.73 88888.00 2014-11-20 06:49:37.906 324 15143.02 2.97 53600.72 88888.00 2014-11-20 06:49:38.406 324 15142.97 2.97 53600.77 88888.00 2014-11-20 06:49:38.906 324 15142.97 2.94 53600.65 88888.00 2014-11-20 06:49:39.406 324 15142.93 2.88 53600.70 88888.00 2014-11-20 06:49:39.906 324 15142.90 2.85 53600.74 88888.00 2014-11-20 06:49:40.406 324 15142.91 2.86 53600.59 88888.00 2014-11-20 06:49:40.906 324 15142.93 2.94 53600.76 88888.00 2014-11-20 06:49:41.406 324 15142.96 2.95 53600.71 88888.00 2014-11-20 06:49:41.906 324 15142.98 2.94 53600.69 88888.00 2014-11-20 06:49:42.406 324 15143.02 2.95 53600.85 88888.00 2014-11-20 06:49:42.906 324 15143.08 2.88 53600.71 88888.00 2014-11-20 06:49:43.406 324 15143.16 2.88 53600.68 88888.00 2014-11-20 06:49:43.906 324 15143.18 2.89 53600.80 88888.00 2014-11-20 06:49:44.406 324 15143.21 2.87 53600.70 88888.00 2014-11-20 06:49:44.906 324 15143.29 2.94 53600.76 88888.00 2014-11-20 06:49:45.406 324 15143.32 3.03 53600.73 88888.00 2014-11-20 06:49:45.906 324 15143.36 3.10 53600.62 88888.00 2014-11-20 06:49:46.406 324 15143.43 3.12 53600.61 88888.00 2014-11-20 06:49:46.906 324 15143.50 3.12 53600.84 88888.00 2014-11-20 06:49:47.406 324 15143.53 3.03 53600.94 88888.00 2014-11-20 06:49:47.906 324 15143.61 3.03 53600.84 88888.00 2014-11-20 06:49:48.406 324 15143.65 3.10 53600.82 88888.00 2014-11-20 06:49:48.906 324 15143.65 3.14 53600.95 88888.00 2014-11-20 06:49:49.406 324 15143.69 3.14 53600.98 88888.00 2014-11-20 06:49:49.906 324 15143.75 3.14 53600.86 88888.00 2014-11-20 06:49:50.406 324 15143.78 3.12 53600.81 88888.00 2014-11-20 06:49:50.906 324 15143.83 3.22 53600.93 88888.00 2014-11-20 06:49:51.406 324 15143.88 3.25 53601.02 88888.00 2014-11-20 06:49:51.906 324 15143.95 3.21 53600.95 88888.00 2014-11-20 06:49:52.406 324 15144.06 3.22 53600.82 88888.00 2014-11-20 06:49:52.906 324 15144.11 3.20 53600.85 88888.00 2014-11-20 06:49:53.406 324 15144.17 3.17 53601.02 88888.00 2014-11-20 06:49:53.906 324 15144.23 3.11 53601.13 88888.00 2014-11-20 06:49:54.406 324 15144.21 3.06 53601.14 88888.00 2014-11-20 06:49:54.906 324 15144.26 3.10 53601.17 88888.00 2014-11-20 06:49:55.406 324 15144.37 3.14 53601.05 88888.00 2014-11-20 06:49:55.906 324 15144.47 3.10 53600.89 88888.00 2014-11-20 06:49:56.406 324 15144.53 3.10 53600.93 88888.00 2014-11-20 06:49:56.906 324 15144.57 3.11 53600.98 88888.00 2014-11-20 06:49:57.406 324 15144.58 3.12 53601.02 88888.00 2014-11-20 06:49:57.906 324 15144.59 3.20 53601.07 88888.00 2014-11-20 06:49:58.406 324 15144.63 3.25 53601.17 88888.00 2014-11-20 06:49:58.906 324 15144.74 3.26 53601.17 88888.00 2014-11-20 06:49:59.406 324 15144.83 3.27 53601.18 88888.00 2014-11-20 06:49:59.906 324 15144.85 3.29 53601.18 88888.00 2014-11-20 06:50:00.406 324 15144.92 3.25 53601.31 88888.00 2014-11-20 06:50:00.906 324 15144.94 3.21 53601.40 88888.00 2014-11-20 06:50:01.406 324 15144.99 3.22 53601.42 88888.00 2014-11-20 06:50:01.906 324 15145.02 3.17 53601.46 88888.00 2014-11-20 06:50:02.406 324 15145.05 3.16 53601.50 88888.00 2014-11-20 06:50:02.906 324 15145.07 3.18 53601.61 88888.00 2014-11-20 06:50:03.406 324 15145.10 3.25 53601.60 88888.00 2014-11-20 06:50:03.906 324 15145.16 3.30 53601.61 88888.00 2014-11-20 06:50:04.406 324 15145.17 3.34 53601.54 88888.00 2014-11-20 06:50:04.906 324 15145.17 3.38 53601.50 88888.00 2014-11-20 06:50:05.406 324 15145.22 3.40 53601.52 88888.00 2014-11-20 06:50:05.906 324 15145.25 3.40 53601.45 88888.00 2014-11-20 06:50:06.406 324 15145.35 3.49 53601.42 88888.00 2014-11-20 06:50:06.906 324 15145.41 3.49 53601.46 88888.00 2014-11-20 06:50:07.406 324 15145.51 3.38 53601.44 88888.00 2014-11-20 06:50:07.906 324 15145.56 3.32 53601.42 88888.00 2014-11-20 06:50:08.406 324 15145.52 3.36 53601.55 88888.00 2014-11-20 06:50:08.906 324 15145.60 3.43 53601.69 88888.00 2014-11-20 06:50:09.406 324 15145.59 3.47 53601.80 88888.00 2014-11-20 06:50:09.906 324 15145.65 3.46 53601.77 88888.00 2014-11-20 06:50:10.406 324 15145.77 3.39 53601.66 88888.00 2014-11-20 06:50:10.906 324 15145.83 3.35 53601.46 88888.00 2014-11-20 06:50:11.406 324 15145.85 3.35 53601.44 88888.00 2014-11-20 06:50:11.906 324 15145.84 3.32 53601.53 88888.00 2014-11-20 06:50:12.406 324 15145.85 3.34 53601.70 88888.00 2014-11-20 06:50:12.906 324 15145.92 3.36 53601.90 88888.00 2014-11-20 06:50:13.406 324 15146.00 3.39 53601.85 88888.00 2014-11-20 06:50:13.906 324 15146.11 3.37 53601.75 88888.00 2014-11-20 06:50:14.406 324 15146.18 3.45 53601.81 88888.00 2014-11-20 06:50:14.906 324 15146.23 3.52 53601.94 88888.00 2014-11-20 06:50:15.406 324 15146.32 3.48 53601.92 88888.00 2014-11-20 06:50:15.906 324 15146.36 3.44 53601.80 88888.00 2014-11-20 06:50:16.406 324 15146.41 3.44 53601.93 88888.00 2014-11-20 06:50:16.906 324 15146.40 3.43 53602.06 88888.00 2014-11-20 06:50:17.406 324 15146.47 3.35 53601.94 88888.00 2014-11-20 06:50:17.906 324 15146.52 3.38 53601.89 88888.00 2014-11-20 06:50:18.406 324 15146.56 3.45 53602.09 88888.00 2014-11-20 06:50:18.906 324 15146.59 3.46 53602.05 88888.00 2014-11-20 06:50:19.406 324 15146.66 3.42 53601.91 88888.00 2014-11-20 06:50:19.906 324 15146.66 3.42 53602.12 88888.00 2014-11-20 06:50:20.406 324 15146.67 3.38 53602.25 88888.00 2014-11-20 06:50:20.906 324 15146.70 3.40 53602.09 88888.00 2014-11-20 06:50:21.406 324 15146.69 3.42 53602.17 88888.00 2014-11-20 06:50:21.906 324 15146.69 3.44 53602.17 88888.00 2014-11-20 06:50:22.406 324 15146.68 3.40 53602.08 88888.00 2014-11-20 06:50:22.906 324 15146.68 3.45 53602.27 88888.00 2014-11-20 06:50:23.406 324 15146.69 3.40 53602.15 88888.00 2014-11-20 06:50:23.906 324 15146.66 3.40 53602.09 88888.00 2014-11-20 06:50:24.406 324 15146.67 3.47 53602.21 88888.00 2014-11-20 06:50:24.906 324 15146.71 3.48 53602.12 88888.00 2014-11-20 06:50:25.406 324 15146.70 3.53 53602.19 88888.00 2014-11-20 06:50:25.906 324 15146.71 3.62 53602.32 88888.00 2014-11-20 06:50:26.406 324 15146.77 3.64 53602.28 88888.00 2014-11-20 06:50:26.906 324 15146.80 3.61 53602.42 88888.00 2014-11-20 06:50:27.406 324 15146.83 3.55 53602.36 88888.00 2014-11-20 06:50:27.906 324 15146.88 3.56 53602.32 88888.00 2014-11-20 06:50:28.406 324 15146.93 3.54 53602.39 88888.00 2014-11-20 06:50:28.906 324 15146.94 3.52 53602.27 88888.00 2014-11-20 06:50:29.406 324 15146.94 3.51 53602.37 88888.00 2014-11-20 06:50:29.906 324 15146.98 3.48 53602.33 88888.00 2014-11-20 06:50:30.406 324 15147.00 3.52 53602.29 88888.00 2014-11-20 06:50:30.906 324 15147.04 3.55 53602.39 88888.00 2014-11-20 06:50:31.406 324 15147.09 3.47 53602.25 88888.00 2014-11-20 06:50:31.906 324 15147.00 3.48 53602.36 88888.00 2014-11-20 06:50:32.406 324 15146.95 3.47 53602.30 88888.00 2014-11-20 06:50:32.906 324 15146.97 3.51 53602.39 88888.00 2014-11-20 06:50:33.406 324 15147.01 3.51 53602.43 88888.00 2014-11-20 06:50:33.906 324 15147.00 3.52 53602.46 88888.00 2014-11-20 06:50:34.406 324 15146.92 3.53 53602.54 88888.00 2014-11-20 06:50:34.906 324 15146.92 3.48 53602.43 88888.00 2014-11-20 06:50:35.406 324 15146.89 3.48 53602.56 88888.00 2014-11-20 06:50:35.906 324 15146.88 3.48 53602.55 88888.00 2014-11-20 06:50:36.406 324 15146.84 3.44 53602.57 88888.00 2014-11-20 06:50:36.906 324 15146.77 3.44 53602.49 88888.00 2014-11-20 06:50:37.406 324 15146.73 3.46 53602.44 88888.00 2014-11-20 06:50:37.906 324 15146.71 3.54 53602.61 88888.00 2014-11-20 06:50:38.406 324 15146.75 3.48 53602.48 88888.00 2014-11-20 06:50:38.906 324 15146.76 3.43 53602.54 88888.00 2014-11-20 06:50:39.406 324 15146.73 3.45 53602.53 88888.00 2014-11-20 06:50:39.906 324 15146.68 3.51 53602.59 88888.00 2014-11-20 06:50:40.406 324 15146.67 3.52 53602.66 88888.00 2014-11-20 06:50:40.906 324 15146.69 3.45 53602.58 88888.00 2014-11-20 06:50:41.406 324 15146.73 3.39 53602.73 88888.00 2014-11-20 06:50:41.906 324 15146.73 3.42 53602.59 88888.00 2014-11-20 06:50:42.406 324 15146.73 3.47 53602.59 88888.00 2014-11-20 06:50:42.906 324 15146.70 3.36 53602.54 88888.00 2014-11-20 06:50:43.406 324 15146.70 3.35 53602.46 88888.00 2014-11-20 06:50:43.906 324 15146.73 3.36 53602.56 88888.00 2014-11-20 06:50:44.406 324 15146.82 3.35 53602.48 88888.00 2014-11-20 06:50:44.906 324 15146.83 3.37 53602.52 88888.00 2014-11-20 06:50:45.406 324 15146.77 3.34 53602.51 88888.00 2014-11-20 06:50:45.906 324 15146.78 3.26 53602.52 88888.00 2014-11-20 06:50:46.406 324 15146.76 3.22 53602.64 88888.00 2014-11-20 06:50:46.906 324 15146.73 3.19 53602.55 88888.00 2014-11-20 06:50:47.406 324 15146.68 3.17 53602.64 88888.00 2014-11-20 06:50:47.906 324 15146.69 3.12 53602.64 88888.00 2014-11-20 06:50:48.406 324 15146.69 3.12 53602.63 88888.00 2014-11-20 06:50:48.906 324 15146.69 3.06 53602.64 88888.00 2014-11-20 06:50:49.406 324 15146.68 3.10 53602.50 88888.00 2014-11-20 06:50:49.906 324 15146.62 3.10 53602.50 88888.00 2014-11-20 06:50:50.406 324 15146.62 3.12 53602.39 88888.00 2014-11-20 06:50:50.906 324 15146.58 3.13 53602.43 88888.00 2014-11-20 06:50:51.406 324 15146.58 3.13 53602.50 88888.00 2014-11-20 06:50:51.906 324 15146.58 3.13 53602.42 88888.00 2014-11-20 06:50:52.406 324 15146.57 3.10 53602.56 88888.00 2014-11-20 06:50:52.906 324 15146.64 3.05 53602.62 88888.00 2014-11-20 06:50:53.406 324 15146.68 3.11 53602.62 88888.00 2014-11-20 06:50:53.906 324 15146.65 3.14 53602.62 88888.00 2014-11-20 06:50:54.406 324 15146.68 3.12 53602.51 88888.00 2014-11-20 06:50:54.906 324 15146.65 3.12 53602.64 88888.00 2014-11-20 06:50:55.406 324 15146.66 3.12 53602.56 88888.00 2014-11-20 06:50:55.906 324 15146.71 3.13 53602.53 88888.00 2014-11-20 06:50:56.406 324 15146.73 3.18 53602.55 88888.00 2014-11-20 06:50:56.906 324 15146.76 3.13 53602.46 88888.00 2014-11-20 06:50:57.406 324 15146.73 3.17 53602.63 88888.00 2014-11-20 06:50:57.906 324 15146.78 3.12 53602.56 88888.00 2014-11-20 06:50:58.406 324 15146.74 3.10 53602.63 88888.00 2014-11-20 06:50:58.906 324 15146.75 3.11 53602.65 88888.00 2014-11-20 06:50:59.406 324 15146.76 3.09 53602.67 88888.00 2014-11-20 06:50:59.906 324 15146.78 3.06 53602.77 88888.00 2014-11-20 06:51:00.406 324 15146.80 3.10 53602.68 88888.00 2014-11-20 06:51:00.906 324 15146.82 3.11 53602.77 88888.00 2014-11-20 06:51:01.406 324 15146.85 3.12 53602.68 88888.00 2014-11-20 06:51:01.906 324 15146.86 3.10 53602.73 88888.00 2014-11-20 06:51:02.406 324 15146.91 2.99 53602.67 88888.00 2014-11-20 06:51:02.906 324 15146.96 3.04 53602.78 88888.00 2014-11-20 06:51:03.406 324 15147.03 3.05 53602.77 88888.00 2014-11-20 06:51:03.906 324 15147.07 3.11 53602.84 88888.00 2014-11-20 06:51:04.406 324 15147.07 3.19 53602.81 88888.00 2014-11-20 06:51:04.906 324 15147.11 3.20 53602.87 88888.00 2014-11-20 06:51:05.406 324 15147.15 3.09 53602.79 88888.00 2014-11-20 06:51:05.906 324 15147.15 3.00 53602.85 88888.00 2014-11-20 06:51:06.406 324 15147.16 3.08 53602.77 88888.00 2014-11-20 06:51:06.906 324 15147.10 3.20 53602.84 88888.00 2014-11-20 06:51:07.406 324 15147.07 3.11 53602.78 88888.00 2014-11-20 06:51:07.906 324 15147.03 3.10 53602.86 88888.00 2014-11-20 06:51:08.406 324 15147.01 3.12 53602.82 88888.00 2014-11-20 06:51:08.906 324 15147.02 3.13 53602.85 88888.00 2014-11-20 06:51:09.406 324 15147.01 3.10 53602.77 88888.00 2014-11-20 06:51:09.906 324 15146.98 3.11 53602.82 88888.00 2014-11-20 06:51:10.406 324 15146.95 3.17 53602.84 88888.00 2014-11-20 06:51:10.906 324 15146.92 3.14 53602.92 88888.00 2014-11-20 06:51:11.406 324 15146.92 3.10 53602.94 88888.00 2014-11-20 06:51:11.906 324 15146.92 3.06 53602.95 88888.00 2014-11-20 06:51:12.406 324 15146.84 3.12 53602.92 88888.00 2014-11-20 06:51:12.906 324 15146.79 3.11 53602.96 88888.00 2014-11-20 06:51:13.406 324 15146.78 3.11 53603.01 88888.00 2014-11-20 06:51:13.906 324 15146.85 3.11 53602.91 88888.00 2014-11-20 06:51:14.406 324 15146.86 3.05 53602.91 88888.00 2014-11-20 06:51:14.906 324 15146.84 2.97 53602.88 88888.00 2014-11-20 06:51:15.406 324 15146.82 2.94 53602.89 88888.00 2014-11-20 06:51:15.906 324 15146.88 2.94 53602.81 88888.00 2014-11-20 06:51:16.406 324 15146.88 3.01 53602.84 88888.00 2014-11-20 06:51:16.906 324 15146.88 3.03 53602.74 88888.00 2014-11-20 06:51:17.406 324 15146.87 2.95 53602.82 88888.00 2014-11-20 06:51:17.906 324 15146.91 2.92 53602.63 88888.00 2014-11-20 06:51:18.406 324 15146.96 2.96 53602.70 88888.00 2014-11-20 06:51:18.906 324 15146.94 2.96 53602.72 88888.00 2014-11-20 06:51:19.406 324 15146.94 2.96 53602.82 88888.00 2014-11-20 06:51:19.906 324 15146.96 2.94 53602.76 88888.00 2014-11-20 06:51:20.406 324 15146.97 2.93 53602.78 88888.00 2014-11-20 06:51:20.906 324 15147.03 2.94 53602.71 88888.00 2014-11-20 06:51:21.406 324 15147.05 2.94 53602.79 88888.00 2014-11-20 06:51:21.906 324 15147.04 2.95 53602.75 88888.00 2014-11-20 06:51:22.406 324 15147.04 2.95 53602.72 88888.00 2014-11-20 06:51:22.906 324 15147.02 2.87 53602.63 88888.00 2014-11-20 06:51:23.406 324 15147.01 2.93 53602.62 88888.00 2014-11-20 06:51:23.906 324 15146.98 2.96 53602.67 88888.00 2014-11-20 06:51:24.406 324 15146.96 2.89 53602.61 88888.00 2014-11-20 06:51:24.906 324 15147.01 2.88 53602.76 88888.00 2014-11-20 06:51:25.406 324 15147.03 2.96 53602.73 88888.00 2014-11-20 06:51:25.906 324 15146.97 2.97 53602.84 88888.00 2014-11-20 06:51:26.406 324 15146.97 2.97 53602.74 88888.00 2014-11-20 06:51:26.906 324 15147.00 2.99 53602.89 88888.00 2014-11-20 06:51:27.406 324 15146.97 2.84 53602.78 88888.00 2014-11-20 06:51:27.906 324 15146.89 2.79 53602.82 88888.00 2014-11-20 06:51:28.406 324 15146.86 2.80 53602.69 88888.00 2014-11-20 06:51:28.906 324 15146.85 2.77 53602.78 88888.00 2014-11-20 06:51:29.406 324 15146.82 2.75 53602.71 88888.00 2014-11-20 06:51:29.906 324 15146.76 2.76 53602.72 88888.00 2014-11-20 06:51:30.406 324 15146.77 2.78 53602.79 88888.00 2014-11-20 06:51:30.906 324 15146.82 2.82 53602.76 88888.00 2014-11-20 06:51:31.406 324 15146.80 2.78 53602.86 88888.00 2014-11-20 06:51:31.906 324 15146.80 2.75 53602.84 88888.00 2014-11-20 06:51:32.406 324 15146.84 2.76 53602.92 88888.00 2014-11-20 06:51:32.906 324 15146.91 2.74 53602.83 88888.00 2014-11-20 06:51:33.406 324 15146.89 2.73 53602.93 88888.00 2014-11-20 06:51:33.906 324 15146.91 2.76 53602.86 88888.00 2014-11-20 06:51:34.406 324 15146.95 2.77 53602.93 88888.00 2014-11-20 06:51:34.906 324 15146.97 2.75 53602.87 88888.00 2014-11-20 06:51:35.406 324 15147.01 2.76 53603.01 88888.00 2014-11-20 06:51:35.906 324 15147.07 2.79 53602.90 88888.00 2014-11-20 06:51:36.406 324 15147.06 2.82 53603.03 88888.00 2014-11-20 06:51:36.906 324 15147.10 2.69 53603.03 88888.00 2014-11-20 06:51:37.406 324 15147.11 2.62 53603.02 88888.00 2014-11-20 06:51:37.906 324 15147.12 2.71 53603.03 88888.00 2014-11-20 06:51:38.406 324 15147.13 2.71 53603.03 88888.00 2014-11-20 06:51:38.906 324 15147.19 2.61 53602.96 88888.00 2014-11-20 06:51:39.406 324 15147.19 2.63 53602.99 88888.00 2014-11-20 06:51:39.906 324 15147.13 2.70 53603.07 88888.00 2014-11-20 06:51:40.406 324 15147.18 2.63 53603.06 88888.00 2014-11-20 06:51:40.906 324 15147.18 2.65 53603.03 88888.00 2014-11-20 06:51:41.406 324 15147.24 2.68 53602.86 88888.00 2014-11-20 06:51:41.906 324 15147.20 2.67 53602.84 88888.00 2014-11-20 06:51:42.406 324 15147.23 2.58 53602.76 88888.00 2014-11-20 06:51:42.906 324 15147.21 2.60 53602.93 88888.00 2014-11-20 06:51:43.406 324 15147.19 2.67 53602.92 88888.00 2014-11-20 06:51:43.906 324 15147.21 2.67 53602.97 88888.00 2014-11-20 06:51:44.406 324 15147.16 2.69 53602.92 88888.00 2014-11-20 06:51:44.906 324 15147.14 2.71 53603.02 88888.00 2014-11-20 06:51:45.406 324 15147.11 2.68 53603.08 88888.00 2014-11-20 06:51:45.906 324 15147.04 2.61 53603.09 88888.00 2014-11-20 06:51:46.406 324 15147.04 2.65 53603.09 88888.00 2014-11-20 06:51:46.906 324 15147.05 2.71 53603.11 88888.00 2014-11-20 06:51:47.406 324 15147.04 2.65 53603.11 88888.00 2014-11-20 06:51:47.906 324 15147.01 2.54 53603.11 88888.00 2014-11-20 06:51:48.406 324 15146.98 2.59 53603.06 88888.00 2014-11-20 06:51:48.906 324 15146.95 2.62 53603.01 88888.00 2014-11-20 06:51:49.406 324 15146.95 2.63 53603.07 88888.00 2014-11-20 06:51:49.906 324 15147.02 2.59 53603.01 88888.00 2014-11-20 06:51:50.406 324 15147.04 2.62 53603.10 88888.00 2014-11-20 06:51:50.906 324 15147.09 2.57 53603.13 88888.00 2014-11-20 06:51:51.406 324 15147.12 2.58 53603.19 88888.00 2014-11-20 06:51:51.906 324 15147.09 2.66 53603.18 88888.00 2014-11-20 06:51:52.406 324 15147.05 2.67 53603.29 88888.00 2014-11-20 06:51:52.906 324 15147.05 2.66 53603.35 88888.00 2014-11-20 06:51:53.406 324 15147.06 2.68 53603.37 88888.00 2014-11-20 06:51:53.906 324 15147.10 2.70 53603.39 88888.00 2014-11-20 06:51:54.406 324 15147.07 2.57 53603.27 88888.00 2014-11-20 06:51:54.906 324 15147.09 2.54 53603.32 88888.00 2014-11-20 06:51:55.406 324 15147.09 2.62 53603.32 88888.00 2014-11-20 06:51:55.906 324 15147.13 2.70 53603.36 88888.00 2014-11-20 06:51:56.406 324 15147.14 2.63 53603.39 88888.00 2014-11-20 06:51:56.906 324 15147.13 2.60 53603.31 88888.00 2014-11-20 06:51:57.406 324 15147.14 2.66 53603.38 88888.00 2014-11-20 06:51:57.906 324 15147.14 2.58 53603.42 88888.00 2014-11-20 06:51:58.406 324 15147.14 2.54 53603.47 88888.00 2014-11-20 06:51:58.906 324 15147.11 2.56 53603.43 88888.00 2014-11-20 06:51:59.406 324 15147.11 2.51 53603.31 88888.00 2014-11-20 06:51:59.906 324 15147.12 2.51 53603.44 88888.00 2014-11-20 06:52:00.406 324 15147.13 2.58 53603.43 88888.00 2014-11-20 06:52:00.906 324 15147.13 2.57 53603.42 88888.00 2014-11-20 06:52:01.406 324 15147.13 2.56 53603.46 88888.00 2014-11-20 06:52:01.906 324 15147.12 2.54 53603.52 88888.00 2014-11-20 06:52:02.406 324 15147.18 2.48 53603.49 88888.00 2014-11-20 06:52:02.906 324 15147.19 2.40 53603.47 88888.00 2014-11-20 06:52:03.406 324 15147.20 2.44 53603.50 88888.00 2014-11-20 06:52:03.906 324 15147.22 2.40 53603.42 88888.00 2014-11-20 06:52:04.406 324 15147.23 2.50 53603.46 88888.00 2014-11-20 06:52:04.906 324 15147.24 2.58 53603.47 88888.00 2014-11-20 06:52:05.406 324 15147.27 2.53 53603.35 88888.00 2014-11-20 06:52:05.906 324 15147.22 2.48 53603.37 88888.00 2014-11-20 06:52:06.406 324 15147.23 2.53 53603.35 88888.00 2014-11-20 06:52:06.906 324 15147.23 2.53 53603.35 88888.00 2014-11-20 06:52:07.406 324 15147.23 2.44 53603.32 88888.00 2014-11-20 06:52:07.906 324 15147.23 2.48 53603.24 88888.00 2014-11-20 06:52:08.406 324 15147.25 2.48 53603.27 88888.00 2014-11-20 06:52:08.906 324 15147.20 2.45 53603.28 88888.00 2014-11-20 06:52:09.406 324 15147.16 2.51 53603.33 88888.00 2014-11-20 06:52:09.906 324 15147.16 2.49 53603.44 88888.00 2014-11-20 06:52:10.406 324 15147.13 2.41 53603.46 88888.00 2014-11-20 06:52:10.906 324 15147.10 2.48 53603.50 88888.00 2014-11-20 06:52:11.406 324 15147.13 2.52 53603.50 88888.00 2014-11-20 06:52:11.906 324 15147.10 2.44 53603.47 88888.00 2014-11-20 06:52:12.406 324 15147.07 2.51 53603.52 88888.00 2014-11-20 06:52:12.906 324 15146.97 2.51 53603.46 88888.00 2014-11-20 06:52:13.406 324 15146.93 2.40 53603.47 88888.00 2014-11-20 06:52:13.906 324 15146.95 2.42 53603.39 88888.00 2014-11-20 06:52:14.406 324 15146.93 2.41 53603.43 88888.00 2014-11-20 06:52:14.906 324 15146.92 2.26 53603.37 88888.00 2014-11-20 06:52:15.406 324 15146.87 2.31 53603.43 88888.00 2014-11-20 06:52:15.906 324 15146.85 2.21 53603.48 88888.00 2014-11-20 06:52:16.406 324 15146.88 2.27 53603.51 88888.00 2014-11-20 06:52:16.906 324 15146.91 2.34 53603.58 88888.00 2014-11-20 06:52:17.406 324 15146.95 2.27 53603.53 88888.00 2014-11-20 06:52:17.906 324 15146.93 2.39 53603.60 88888.00 2014-11-20 06:52:18.406 324 15146.95 2.32 53603.57 88888.00 2014-11-20 06:52:18.906 324 15146.97 2.32 53603.62 88888.00 2014-11-20 06:52:19.406 324 15147.00 2.43 53603.62 88888.00 2014-11-20 06:52:19.906 324 15147.11 2.30 53603.46 88888.00 2014-11-20 06:52:20.406 324 15147.15 2.30 53603.43 88888.00 2014-11-20 06:52:20.906 324 15147.16 2.36 53603.45 88888.00 2014-11-20 06:52:21.406 324 15147.20 2.26 53603.44 88888.00 2014-11-20 06:52:21.906 324 15147.19 2.31 53603.45 88888.00 2014-11-20 06:52:22.406 324 15147.14 2.30 53603.35 88888.00 2014-11-20 06:52:22.906 324 15147.15 2.24 53603.46 88888.00 2014-11-20 06:52:23.406 324 15147.21 2.33 53603.50 88888.00 2014-11-20 06:52:23.906 324 15147.21 2.24 53603.46 88888.00 2014-11-20 06:52:24.406 324 15147.16 2.21 53603.51 88888.00 2014-11-20 06:52:24.906 324 15147.14 2.22 53603.48 88888.00 2014-11-20 06:52:25.406 324 15147.10 2.06 53603.56 88888.00 2014-11-20 06:52:25.906 324 15147.04 2.19 53603.53 88888.00 2014-11-20 06:52:26.406 324 15147.02 2.06 53603.44 88888.00 2014-11-20 06:52:26.906 324 15147.01 2.18 53603.47 88888.00 2014-11-20 06:52:27.406 324 15146.94 2.13 53603.48 88888.00 2014-11-20 06:52:27.906 324 15146.91 2.13 53603.53 88888.00 2014-11-20 06:52:28.406 324 15146.85 2.08 53603.52 88888.00 2014-11-20 06:52:28.906 324 15146.76 2.02 53603.53 88888.00 2014-11-20 06:52:29.406 324 15146.70 2.18 53603.56 88888.00 2014-11-20 06:52:29.906 324 15146.59 2.01 53603.62 88888.00 2014-11-20 06:52:30.406 324 15146.57 2.14 53603.69 88888.00 2014-11-20 06:52:30.906 324 15146.55 1.98 53603.64 88888.00 2014-11-20 06:52:31.406 324 15146.48 2.02 53603.67 88888.00 2014-11-20 06:52:31.906 324 15146.47 1.87 53603.64 88888.00 2014-11-20 06:52:32.406 324 15146.41 1.93 53603.68 88888.00 2014-11-20 06:52:32.906 324 15146.32 1.76 53603.51 88888.00 2014-11-20 06:52:33.406 324 15146.28 1.85 53603.52 88888.00 2014-11-20 06:52:33.906 324 15146.24 1.75 53603.47 88888.00 2014-11-20 06:52:34.406 324 15146.18 1.89 53603.58 88888.00 2014-11-20 06:52:34.906 324 15146.15 1.72 53603.54 88888.00 2014-11-20 06:52:35.406 324 15146.07 1.90 53603.53 88888.00 2014-11-20 06:52:35.906 324 15146.05 1.68 53603.50 88888.00 2014-11-20 06:52:36.406 324 15146.05 1.90 53603.63 88888.00 2014-11-20 06:52:36.906 324 15145.98 1.76 53603.58 88888.00 2014-11-20 06:52:37.406 324 15145.94 1.96 53603.70 88888.00 2014-11-20 06:52:37.906 324 15145.93 1.73 53603.64 88888.00 2014-11-20 06:52:38.407 324 15145.91 1.97 53603.65 88888.00 2014-11-20 06:52:38.907 324 15145.88 1.78 53603.68 88888.00 2014-11-20 06:52:39.407 324 15145.87 1.95 53603.63 88888.00 2014-11-20 06:52:39.907 324 15145.83 1.73 53603.66 88888.00 2014-11-20 06:52:40.407 324 15145.83 1.97 53603.51 88888.00 2014-11-20 06:52:40.907 324 15145.86 1.89 53603.66 88888.00 2014-11-20 06:52:41.407 324 15145.88 2.09 53603.58 88888.00 2014-11-20 06:52:41.907 324 15145.84 2.14 53603.72 88888.00 2014-11-20 06:52:42.407 324 15145.89 2.02 53603.63 88888.00 2014-11-20 06:52:42.907 324 15145.85 2.07 53603.70 88888.00 2014-11-20 06:52:43.407 324 15145.79 1.89 53603.66 88888.00 2014-11-20 06:52:43.907 324 15145.76 1.97 53603.59 88888.00 2014-11-20 06:52:44.407 324 15145.77 1.78 53603.55 88888.00 2014-11-20 06:52:44.907 324 15145.78 1.97 53603.49 88888.00 2014-11-20 06:52:45.407 324 15145.80 1.81 53603.75 88888.00 2014-11-20 06:52:45.907 324 15145.75 1.96 53603.63 88888.00 2014-11-20 06:52:46.407 324 15145.71 1.83 53603.72 88888.00 2014-11-20 06:52:46.907 324 15145.73 2.02 53603.57 88888.00 2014-11-20 06:52:47.407 324 15145.75 1.80 53603.54 88888.00 2014-11-20 06:52:47.907 324 15145.75 1.93 53603.59 88888.00 2014-11-20 06:52:48.407 324 15145.69 1.68 53603.65 88888.00 2014-11-20 06:52:48.907 324 15145.71 1.93 53603.72 88888.00 2014-11-20 06:52:49.407 324 15145.80 1.71 53603.60 88888.00 2014-11-20 06:52:49.907 324 15145.79 1.89 53603.70 88888.00 2014-11-20 06:52:50.407 324 15145.78 1.73 53603.56 88888.00 2014-11-20 06:52:50.907 324 15145.71 1.96 53603.54 88888.00 2014-11-20 06:52:51.407 324 15145.76 1.81 53603.54 88888.00 2014-11-20 06:52:51.907 324 15145.77 1.89 53603.45 88888.00 2014-11-20 06:52:52.407 324 15145.78 1.70 53603.48 88888.00 2014-11-20 06:52:52.907 324 15145.78 1.83 53603.34 88888.00 2014-11-20 06:52:53.407 324 15145.70 1.65 53603.47 88888.00 2014-11-20 06:52:53.907 324 15145.71 1.78 53603.37 88888.00 2014-11-20 06:52:54.407 324 15145.78 1.74 53603.34 88888.00 2014-11-20 06:52:54.907 324 15145.71 1.76 53603.48 88888.00 2014-11-20 06:52:55.407 324 15145.73 1.82 53603.37 88888.00 2014-11-20 06:52:55.907 324 15145.73 1.88 53603.52 88888.00 2014-11-20 06:52:56.407 324 15145.75 1.88 53603.50 88888.00 2014-11-20 06:52:56.907 324 15145.74 1.89 53603.44 88888.00 2014-11-20 06:52:57.407 324 15145.77 1.87 53603.46 88888.00 2014-11-20 06:52:57.907 324 15145.77 1.90 53603.34 88888.00 2014-11-20 06:52:58.407 324 15145.70 1.84 53603.45 88888.00 2014-11-20 06:52:58.907 324 15145.76 1.85 53603.35 88888.00 2014-11-20 06:52:59.407 324 15145.74 1.89 53603.35 88888.00 2014-11-20 06:52:59.907 324 15145.69 1.97 53603.40 88888.00 2014-11-20 06:53:00.407 324 15145.67 1.83 53603.33 88888.00 2014-11-20 06:53:00.907 324 15145.69 1.91 53603.49 88888.00 2014-11-20 06:53:01.407 324 15145.78 1.79 53603.43 88888.00 2014-11-20 06:53:01.907 324 15145.78 1.84 53603.48 88888.00 2014-11-20 06:53:02.407 324 15145.78 1.80 53603.54 88888.00 2014-11-20 06:53:02.907 324 15145.82 1.81 53603.49 88888.00 2014-11-20 06:53:03.407 324 15145.79 1.75 53603.55 88888.00 2014-11-20 06:53:03.907 324 15145.77 1.68 53603.48 88888.00 2014-11-20 06:53:04.407 324 15145.78 1.76 53603.54 88888.00 2014-11-20 06:53:04.907 324 15145.83 1.67 53603.53 88888.00 2014-11-20 06:53:05.407 324 15145.79 1.85 53603.48 88888.00 2014-11-20 06:53:05.907 324 15145.77 1.67 53603.52 88888.00 2014-11-20 06:53:06.407 324 15145.79 1.88 53603.36 88888.00 2014-11-20 06:53:06.907 324 15145.78 1.66 53603.50 88888.00 2014-11-20 06:53:07.407 324 15145.85 1.89 53603.31 88888.00 2014-11-20 06:53:07.907 324 15145.84 1.74 53603.46 88888.00 2014-11-20 06:53:08.407 324 15145.78 1.92 53603.46 88888.00 2014-11-20 06:53:08.907 324 15145.78 1.72 53603.43 88888.00 2014-11-20 06:53:09.407 324 15145.83 1.93 53603.60 88888.00 2014-11-20 06:53:09.907 324 15145.86 1.74 53603.45 88888.00 2014-11-20 06:53:10.407 324 15145.84 2.01 53603.50 88888.00 2014-11-20 06:53:10.907 324 15145.87 1.80 53603.49 88888.00 2014-11-20 06:53:11.407 324 15145.94 1.95 53603.51 88888.00 2014-11-20 06:53:11.907 324 15145.93 1.76 53603.52 88888.00 2014-11-20 06:53:12.407 324 15145.94 1.96 53603.47 88888.00 2014-11-20 06:53:12.907 324 15145.96 1.75 53603.54 88888.00 2014-11-20 06:53:13.407 324 15145.94 1.97 53603.44 88888.00 2014-11-20 06:53:13.907 324 15145.92 1.80 53603.66 88888.00 2014-11-20 06:53:14.407 324 15145.92 1.98 53603.59 88888.00 2014-11-20 06:53:14.907 324 15145.93 1.79 53603.79 88888.00 2014-11-20 06:53:15.407 324 15145.87 2.00 53603.83 88888.00 2014-11-20 06:53:15.907 324 15145.85 1.83 53603.90 88888.00 2014-11-20 06:53:16.407 324 15145.85 1.97 53603.83 88888.00 2014-11-20 06:53:16.907 324 15145.85 1.92 53603.87 88888.00 2014-11-20 06:53:17.407 324 15145.85 1.95 53603.79 88888.00 2014-11-20 06:53:17.907 324 15145.82 1.83 53603.91 88888.00 2014-11-20 06:53:18.407 324 15145.87 1.88 53603.85 88888.00 2014-11-20 06:53:18.907 324 15145.92 1.78 53603.85 88888.00 2014-11-20 06:53:19.407 324 15145.94 1.90 53603.83 88888.00 2014-11-20 06:53:19.907 324 15145.93 1.82 53603.88 88888.00 2014-11-20 06:53:20.407 324 15145.95 2.02 53603.88 88888.00 2014-11-20 06:53:20.907 324 15145.93 2.15 53603.96 88888.00 2014-11-20 06:53:21.407 324 15145.96 1.99 53604.05 88888.00 2014-11-20 06:53:21.907 324 15145.96 2.01 53604.07 88888.00 2014-11-20 06:53:22.407 324 15146.02 1.79 53604.09 88888.00 2014-11-20 06:53:22.907 324 15146.03 1.85 53604.12 88888.00 2014-11-20 06:53:23.407 324 15146.04 1.67 53603.97 88888.00 2014-11-20 06:53:23.907 324 15146.06 1.75 53604.00 88888.00 2014-11-20 06:53:24.407 324 15146.13 1.72 53603.96 88888.00 2014-11-20 06:53:24.907 324 15146.15 1.67 53603.95 88888.00 2014-11-20 06:53:25.407 324 15146.18 1.76 53603.86 88888.00 2014-11-20 06:53:25.907 324 15146.15 1.66 53603.88 88888.00 2014-11-20 06:53:26.407 324 15146.15 1.84 53603.85 88888.00 2014-11-20 06:53:26.907 324 15146.22 1.66 53603.83 88888.00 2014-11-20 06:53:27.407 324 15146.15 1.90 53603.79 88888.00 2014-11-20 06:53:27.907 324 15146.14 1.67 53603.80 88888.00 2014-11-20 06:53:28.407 324 15146.24 1.87 53603.84 88888.00 2014-11-20 06:53:28.907 324 15146.19 1.58 53603.93 88888.00 2014-11-20 06:53:29.407 324 15146.18 1.89 53603.90 88888.00 2014-11-20 06:53:29.907 324 15146.22 1.66 53603.85 88888.00 2014-11-20 06:53:30.407 324 15146.21 1.95 53603.89 88888.00 2014-11-20 06:53:30.907 324 15146.15 1.67 53603.85 88888.00 2014-11-20 06:53:31.407 324 15146.14 1.75 53603.88 88888.00 2014-11-20 06:53:31.907 324 15146.21 1.49 53603.93 88888.00 2014-11-20 06:53:32.407 324 15146.25 1.59 53603.96 88888.00 2014-11-20 06:53:32.907 324 15146.30 1.76 53603.86 88888.00 2014-11-20 06:53:33.407 324 15146.28 1.66 53603.94 88888.00 2014-11-20 06:53:33.907 324 15146.24 1.76 53603.95 88888.00 2014-11-20 06:53:34.407 324 15146.25 1.42 53603.98 88888.00 2014-11-20 06:53:34.907 324 15146.22 1.71 53603.91 88888.00 2014-11-20 06:53:35.407 324 15146.23 1.44 53603.91 88888.00 2014-11-20 06:53:35.907 324 15146.24 1.56 53603.96 88888.00 2014-11-20 06:53:36.407 324 15146.28 1.59 53603.96 88888.00 2014-11-20 06:53:36.907 324 15146.30 1.49 53604.05 88888.00 2014-11-20 06:53:37.407 324 15146.36 1.74 53603.97 88888.00 2014-11-20 06:53:37.907 324 15146.34 1.42 53604.00 88888.00 2014-11-20 06:53:38.407 324 15146.38 1.70 53603.96 88888.00 2014-11-20 06:53:38.907 324 15146.46 1.49 53604.04 88888.00 2014-11-20 06:53:39.407 324 15146.47 1.62 53604.10 88888.00 2014-11-20 06:53:39.907 324 15146.52 1.64 53604.04 88888.00 2014-11-20 06:53:40.407 324 15146.52 1.55 53604.08 88888.00 2014-11-20 06:53:40.907 324 15146.55 1.79 53604.09 88888.00 2014-11-20 06:53:41.407 324 15146.54 1.49 53604.11 88888.00 2014-11-20 06:53:41.907 324 15146.60 1.73 53604.09 88888.00 2014-11-20 06:53:42.407 324 15146.66 1.48 53604.05 88888.00 2014-11-20 06:53:42.907 324 15146.74 1.70 53604.04 88888.00 2014-11-20 06:53:43.407 324 15146.78 1.71 53603.96 88888.00 2014-11-20 06:53:43.907 324 15146.82 1.88 53603.93 88888.00 2014-11-20 06:53:44.407 324 15146.94 1.85 53603.99 88888.00 2014-11-20 06:53:44.907 324 15146.96 1.95 53603.99 88888.00 2014-11-20 06:53:45.407 324 15146.96 1.81 53604.04 88888.00 2014-11-20 06:53:45.907 324 15147.00 1.92 53604.05 88888.00 2014-11-20 06:53:46.407 324 15146.98 1.85 53604.11 88888.00 2014-11-20 06:53:46.907 324 15146.96 1.90 53604.19 88888.00 2014-11-20 06:53:47.407 324 15147.02 1.65 53604.28 88888.00 2014-11-20 06:53:47.907 324 15147.02 1.67 53604.30 88888.00 2014-11-20 06:53:48.407 324 15147.01 1.71 53604.31 88888.00 2014-11-20 06:53:48.907 324 15147.03 1.58 53604.33 88888.00 2014-11-20 06:53:49.407 324 15147.00 1.74 53604.31 88888.00 2014-11-20 06:53:49.907 324 15146.95 1.47 53604.30 88888.00 2014-11-20 06:53:50.407 324 15147.02 1.78 53604.32 88888.00 2014-11-20 06:53:50.907 324 15147.06 1.50 53604.32 88888.00 2014-11-20 06:53:51.407 324 15147.05 1.71 53604.30 88888.00 2014-11-20 06:53:51.907 324 15147.04 1.63 53604.34 88888.00 2014-11-20 06:53:52.407 324 15147.10 1.73 53604.42 88888.00 2014-11-20 06:53:52.907 324 15147.19 1.72 53604.51 88888.00 2014-11-20 06:53:53.407 324 15147.12 1.58 53604.48 88888.00 2014-11-20 06:53:53.907 324 15147.14 1.74 53604.53 88888.00 2014-11-20 06:53:54.407 324 15147.21 1.58 53604.58 88888.00 2014-11-20 06:53:54.907 324 15147.24 1.81 53604.53 88888.00 2014-11-20 06:53:55.407 324 15147.28 1.54 53604.55 88888.00 2014-11-20 06:53:55.907 324 15147.27 1.84 53604.55 88888.00 2014-11-20 06:53:56.407 324 15147.28 1.49 53604.56 88888.00 2014-11-20 06:53:56.907 324 15147.23 1.59 53604.49 88888.00 2014-11-20 06:53:57.407 324 15147.31 1.61 53604.45 88888.00 2014-11-20 06:53:57.907 324 15147.38 1.45 53604.47 88888.00 2014-11-20 06:53:58.407 324 15147.37 1.68 53604.48 88888.00 2014-11-20 06:53:58.907 324 15147.39 1.42 53604.56 88888.00 2014-11-20 06:53:59.407 324 15147.43 1.70 53604.63 88888.00 2014-11-20 06:53:59.907 324 15147.51 1.47 53604.66 88888.00 2014-11-20 06:54:00.407 324 15147.56 1.55 53604.71 88888.00 2014-11-20 06:54:00.907 324 15147.59 1.62 53604.76 88888.00 2014-11-20 06:54:01.407 324 15147.58 1.36 53604.74 88888.00 2014-11-20 06:54:01.907 324 15147.66 1.71 53604.65 88888.00 2014-11-20 06:54:02.407 324 15147.69 1.44 53604.72 88888.00 2014-11-20 06:54:02.907 324 15147.72 1.67 53604.70 88888.00 2014-11-20 06:54:03.407 324 15147.74 1.63 53604.71 88888.00 2014-11-20 06:54:03.907 324 15147.78 1.58 53604.67 88888.00 2014-11-20 06:54:04.407 324 15147.81 1.64 53604.66 88888.00 2014-11-20 06:54:04.907 324 15147.85 1.35 53604.73 88888.00 2014-11-20 06:54:05.407 324 15147.85 1.70 53604.72 88888.00 2014-11-20 06:54:05.907 324 15147.87 1.45 53604.88 88888.00 2014-11-20 06:54:06.407 324 15147.94 1.56 53604.89 88888.00 2014-11-20 06:54:06.907 324 15148.00 1.55 53604.91 88888.00 2014-11-20 06:54:07.407 324 15148.00 1.30 53604.93 88888.00 2014-11-20 06:54:07.907 324 15148.01 1.59 53604.93 88888.00 2014-11-20 06:54:08.407 324 15148.02 1.26 53604.95 88888.00 2014-11-20 06:54:08.907 324 15148.03 1.24 53605.01 88888.00 2014-11-20 06:54:09.407 324 15148.09 1.48 53605.05 88888.00 2014-11-20 06:54:09.907 324 15148.06 1.19 53605.04 88888.00 2014-11-20 06:54:10.407 324 15148.01 1.35 53605.07 88888.00 2014-11-20 06:54:10.907 324 15148.05 1.48 53605.11 88888.00 2014-11-20 06:54:11.407 324 15148.14 1.11 53605.23 88888.00 2014-11-20 06:54:11.907 324 15148.21 1.39 53605.16 88888.00 2014-11-20 06:54:12.407 324 15148.23 1.40 53605.24 88888.00 2014-11-20 06:54:12.907 324 15148.27 1.18 53605.31 88888.00 2014-11-20 06:54:13.407 324 15148.28 1.57 53605.31 88888.00 2014-11-20 06:54:13.907 324 15148.33 1.40 53605.34 88888.00 2014-11-20 06:54:14.407 324 15148.37 1.41 53605.25 88888.00 2014-11-20 06:54:14.907 324 15148.36 1.62 53605.28 88888.00 2014-11-20 06:54:15.407 324 15148.33 1.40 53605.32 88888.00 2014-11-20 06:54:15.907 324 15148.37 1.72 53605.43 88888.00 2014-11-20 06:54:16.407 324 15148.38 1.44 53605.40 88888.00 2014-11-20 06:54:16.907 324 15148.35 1.64 53605.31 88888.00 2014-11-20 06:54:17.407 324 15148.39 1.63 53605.27 88888.00 2014-11-20 06:54:17.907 324 15148.40 1.56 53605.32 88888.00 2014-11-20 06:54:18.407 324 15148.42 1.73 53605.37 88888.00 2014-11-20 06:54:18.907 324 15148.42 1.42 53605.44 88888.00 2014-11-20 06:54:19.407 324 15148.44 1.72 53605.48 88888.00 2014-11-20 06:54:19.907 324 15148.45 1.46 53605.57 88888.00 2014-11-20 06:54:20.407 324 15148.45 1.63 53605.57 88888.00 2014-11-20 06:54:20.907 324 15148.49 1.59 53605.61 88888.00 2014-11-20 06:54:21.407 324 15148.51 1.55 53605.56 88888.00 2014-11-20 06:54:21.907 324 15148.55 1.71 53605.49 88888.00 2014-11-20 06:54:22.407 324 15148.56 1.38 53605.56 88888.00 2014-11-20 06:54:22.907 324 15148.55 1.64 53605.56 88888.00 2014-11-20 06:54:23.407 324 15148.56 1.39 53605.61 88888.00 2014-11-20 06:54:23.907 324 15148.57 1.44 53605.59 88888.00 2014-11-20 06:54:24.407 324 15148.59 1.58 53605.59 88888.00 2014-11-20 06:54:24.907 324 15148.57 1.29 53605.60 88888.00 2014-11-20 06:54:25.407 324 15148.58 1.58 53605.60 88888.00 2014-11-20 06:54:25.907 324 15148.57 1.35 53605.71 88888.00 2014-11-20 06:54:26.407 324 15148.55 1.23 53605.81 88888.00 2014-11-20 06:54:26.907 324 15148.60 1.55 53605.84 88888.00 2014-11-20 06:54:27.407 324 15148.63 1.23 53605.90 88888.00 2014-11-20 06:54:27.907 324 15148.65 1.40 53605.87 88888.00 2014-11-20 06:54:28.407 324 15148.67 1.46 53605.94 88888.00 2014-11-20 06:54:28.907 324 15148.66 1.04 53605.96 88888.00 2014-11-20 06:54:29.407 324 15148.65 1.30 53605.90 88888.00 2014-11-20 06:54:29.907 324 15148.72 1.42 53605.89 88888.00 2014-11-20 06:54:30.407 324 15148.74 1.11 53605.91 88888.00 2014-11-20 06:54:30.907 324 15148.73 1.41 53605.95 88888.00 2014-11-20 06:54:31.407 324 15148.73 1.36 53606.04 88888.00 2014-11-20 06:54:31.907 324 15148.74 1.09 53606.15 88888.00 2014-11-20 06:54:32.407 324 15148.82 1.47 53606.15 88888.00 2014-11-20 06:54:32.907 324 15148.87 1.31 53606.19 88888.00 2014-11-20 06:54:33.407 324 15148.90 1.13 53606.21 88888.00 2014-11-20 06:54:33.907 324 15148.93 1.57 53606.17 88888.00 2014-11-20 06:54:34.407 324 15148.92 1.32 53606.25 88888.00 2014-11-20 06:54:34.907 324 15148.87 1.45 53606.25 88888.00 2014-11-20 06:54:35.407 324 15148.91 1.55 53606.19 88888.00 2014-11-20 06:54:35.907 324 15148.93 1.28 53606.26 88888.00 2014-11-20 06:54:36.407 324 15148.87 1.65 53606.29 88888.00 2014-11-20 06:54:36.907 324 15148.86 1.48 53606.30 88888.00 2014-11-20 06:54:37.407 324 15148.86 1.59 53606.31 88888.00 2014-11-20 06:54:37.907 324 15148.88 1.54 53606.38 88888.00 2014-11-20 06:54:38.407 324 15148.84 1.16 53606.49 88888.00 2014-11-20 06:54:38.907 324 15148.81 1.53 53606.44 88888.00 2014-11-20 06:54:39.407 324 15148.83 1.29 53606.44 88888.00 2014-11-20 06:54:39.907 324 15148.86 1.19 53606.48 88888.00 2014-11-20 06:54:40.407 324 15148.87 1.52 53606.44 88888.00 2014-11-20 06:54:40.907 324 15148.84 1.13 53606.42 88888.00 2014-11-20 06:54:41.407 324 15148.78 0.94 53606.46 88888.00 2014-11-20 06:54:41.907 324 15148.76 1.36 53606.46 88888.00 2014-11-20 06:54:42.407 324 15148.76 1.13 53606.37 88888.00 2014-11-20 06:54:42.907 324 15148.75 0.88 53606.47 88888.00 2014-11-20 06:54:43.407 324 15148.74 1.27 53606.45 88888.00 2014-11-20 06:54:43.907 324 15148.72 1.33 53606.51 88888.00 2014-11-20 06:54:44.407 324 15148.68 0.90 53606.55 88888.00 2014-11-20 06:54:44.907 324 15148.58 1.12 53606.56 88888.00 2014-11-20 06:54:45.407 324 15148.51 1.29 53606.59 88888.00 2014-11-20 06:54:45.907 324 15148.54 0.90 53606.72 88888.00 2014-11-20 06:54:46.407 324 15148.51 0.88 53606.75 88888.00 2014-11-20 06:54:46.907 324 15148.49 1.32 53606.70 88888.00 2014-11-20 06:54:47.407 324 15148.48 1.19 53606.78 88888.00 2014-11-20 06:54:47.907 324 15148.48 0.84 53606.78 88888.00 2014-11-20 06:54:48.407 324 15148.50 1.20 53606.70 88888.00 2014-11-20 06:54:48.907 324 15148.51 1.26 53606.59 88888.00 2014-11-20 06:54:49.407 324 15148.53 0.90 53606.59 88888.00 2014-11-20 06:54:49.907 324 15148.48 0.92 53606.50 88888.00 2014-11-20 06:54:50.407 324 15148.47 1.26 53606.45 88888.00 2014-11-20 06:54:50.907 324 15148.48 1.02 53606.48 88888.00 2014-11-20 06:54:51.407 324 15148.53 0.69 53606.56 88888.00 2014-11-20 06:54:51.907 324 15148.50 0.87 53606.57 88888.00 2014-11-20 06:54:52.407 324 15148.48 1.23 53606.58 88888.00 2014-11-20 06:54:52.907 324 15148.50 0.93 53606.59 88888.00 2014-11-20 06:54:53.407 324 15148.50 0.62 53606.59 88888.00 2014-11-20 06:54:53.907 324 15148.47 0.76 53606.57 88888.00 2014-11-20 06:54:54.407 324 15148.41 1.16 53606.53 88888.00 2014-11-20 06:54:54.907 324 15148.39 0.98 53606.55 88888.00 2014-11-20 06:54:55.407 324 15148.36 0.59 53606.57 88888.00 2014-11-20 06:54:55.907 324 15148.29 0.58 53606.59 88888.00 2014-11-20 06:54:56.407 324 15148.22 0.89 53606.61 88888.00 2014-11-20 06:54:56.907 324 15148.21 1.10 53606.66 88888.00 2014-11-20 06:54:57.407 324 15148.14 0.77 53606.71 88888.00 2014-11-20 06:54:57.907 324 15148.11 0.44 53606.72 88888.00 2014-11-20 06:54:58.407 324 15148.05 0.33 53606.74 88888.00 2014-11-20 06:54:58.907 324 15148.02 0.66 53606.73 88888.00 2014-11-20 06:54:59.407 324 15148.02 1.07 53606.73 88888.00 2014-11-20 06:54:59.907 324 15147.99 0.90 53606.71 88888.00 2014-11-20 06:55:00.407 324 15147.92 0.51 53606.75 88888.00 2014-11-20 06:55:00.907 324 15147.85 0.31 53606.79 88888.00 2014-11-20 06:55:01.407 324 15147.82 0.41 53606.78 88888.00 2014-11-20 06:55:01.907 324 15147.82 0.77 53606.77 88888.00 2014-11-20 06:55:02.407 324 15147.81 1.06 53606.74 88888.00 2014-11-20 06:55:02.907 324 15147.77 0.76 53606.77 88888.00 2014-11-20 06:55:03.407 324 15147.67 0.42 53606.85 88888.00 2014-11-20 06:55:03.907 324 15147.60 0.20 53607.00 88888.00 2014-11-20 06:55:04.407 324 15147.57 0.24 53607.01 88888.00 2014-11-20 06:55:04.907 324 15147.61 0.49 53606.96 88888.00 2014-11-20 06:55:05.407 324 15147.65 0.86 53606.88 88888.00 2014-11-20 06:55:05.907 324 15147.69 0.94 53606.86 88888.00 2014-11-20 06:55:06.407 324 15147.66 0.60 53606.87 88888.00 2014-11-20 06:55:06.907 324 15147.63 0.34 53606.87 88888.00 2014-11-20 06:55:07.407 324 15147.66 0.18 53606.88 88888.00 2014-11-20 06:55:07.907 324 15147.67 0.05 53606.71 88888.00 2014-11-20 06:55:08.407 324 15147.61 -0.05 53606.67 88888.00 2014-11-20 06:55:08.907 324 15147.63 -0.05 53606.68 88888.00 2014-11-20 06:55:09.407 324 15147.65 -0.03 53606.70 88888.00 2014-11-20 06:55:09.907 324 15147.73 -0.07 53606.76 88888.00 2014-11-20 06:55:10.407 324 15147.76 -0.01 53606.77 88888.00 2014-11-20 06:55:10.907 324 15147.77 0.01 53606.76 88888.00 2014-11-20 06:55:11.407 324 15147.76 -0.06 53606.75 88888.00 2014-11-20 06:55:11.907 324 15147.81 -0.02 53606.80 88888.00 2014-11-20 06:55:12.407 324 15147.84 -0.02 53606.73 88888.00 2014-11-20 06:55:12.907 324 15147.83 -0.03 53606.75 88888.00 2014-11-20 06:55:13.407 324 15147.82 0.03 53606.80 88888.00 2014-11-20 06:55:13.907 324 15147.86 0.03 53606.80 88888.00 2014-11-20 06:55:14.407 324 15147.87 0.01 53606.84 88888.00 2014-11-20 06:55:14.907 324 15147.85 -0.02 53606.84 88888.00 2014-11-20 06:55:15.407 324 15147.87 -0.05 53606.81 88888.00 2014-11-20 06:55:15.907 324 15147.88 0.02 53606.79 88888.00 2014-11-20 06:55:16.407 324 15147.91 0.05 53606.78 88888.00 2014-11-20 06:55:16.907 324 15147.91 0.03 53606.87 88888.00 2014-11-20 06:55:17.407 324 15147.93 0.07 53606.89 88888.00 2014-11-20 06:55:17.907 324 15147.94 0.05 53606.98 88888.00 2014-11-20 06:55:18.407 324 15147.91 -0.01 53606.97 88888.00 2014-11-20 06:55:18.907 324 15147.95 -0.01 53606.94 88888.00 2014-11-20 06:55:19.407 324 15147.93 -0.02 53607.00 88888.00 2014-11-20 06:55:19.907 324 15147.86 -0.05 53606.96 88888.00 2014-11-20 06:55:20.407 324 15147.82 0.05 53606.94 88888.00 2014-11-20 06:55:20.907 324 15147.76 0.08 53606.92 88888.00 2014-11-20 06:55:21.407 324 15147.70 0.06 53606.96 88888.00 2014-11-20 06:55:21.907 324 15147.70 0.06 53607.00 88888.00 2014-11-20 06:55:22.407 324 15147.70 0.07 53606.99 88888.00 2014-11-20 06:55:22.907 324 15147.73 0.09 53607.00 88888.00 2014-11-20 06:55:23.407 324 15147.68 0.27 53607.04 88888.00 2014-11-20 06:55:23.907 324 15147.73 0.52 53606.96 88888.00 2014-11-20 06:55:24.407 324 15147.73 0.85 53606.95 88888.00 2014-11-20 06:55:24.907 324 15147.73 0.79 53606.99 88888.00 2014-11-20 06:55:25.407 324 15147.76 0.45 53607.01 88888.00 2014-11-20 06:55:25.907 324 15147.79 0.21 53606.95 88888.00 2014-11-20 06:55:26.407 324 15147.84 0.14 53606.98 88888.00 2014-11-20 06:55:26.907 324 15147.93 0.09 53606.95 88888.00 2014-11-20 06:55:27.407 324 15148.02 0.05 53606.82 88888.00 2014-11-20 06:55:27.907 324 15148.11 0.05 53606.78 88888.00 2014-11-20 06:55:28.407 324 15148.11 0.05 53606.76 88888.00 2014-11-20 06:55:28.907 324 15148.04 0.02 53606.78 88888.00 2014-11-20 06:55:29.407 324 15148.06 0.09 53606.79 88888.00 2014-11-20 06:55:29.907 324 15148.12 0.32 53606.82 88888.00 2014-11-20 06:55:30.407 324 15148.11 0.69 53606.88 88888.00 2014-11-20 06:55:30.907 324 15148.17 1.02 53606.84 88888.00 2014-11-20 06:55:31.407 324 15148.17 0.81 53606.90 88888.00 2014-11-20 06:55:31.907 324 15148.12 0.53 53606.92 88888.00 2014-11-20 06:55:32.407 324 15148.11 0.37 53606.89 88888.00 2014-11-20 06:55:32.907 324 15148.09 0.49 53606.94 88888.00 2014-11-20 06:55:33.407 324 15148.06 0.87 53606.93 88888.00 2014-11-20 06:55:33.907 324 15148.05 1.04 53606.89 88888.00 2014-11-20 06:55:34.407 324 15148.09 0.67 53606.90 88888.00 2014-11-20 06:55:34.907 324 15148.12 0.41 53606.95 88888.00 2014-11-20 06:55:35.407 324 15148.15 0.38 53606.90 88888.00 2014-11-20 06:55:35.907 324 15148.22 0.69 53606.89 88888.00 2014-11-20 06:55:36.407 324 15148.27 1.06 53606.97 88888.00 2014-11-20 06:55:36.907 324 15148.29 0.89 53607.08 88888.00 2014-11-20 06:55:37.407 324 15148.30 0.54 53607.12 88888.00 2014-11-20 06:55:37.907 324 15148.26 0.35 53607.13 88888.00 2014-11-20 06:55:38.407 324 15148.22 0.50 53607.17 88888.00 2014-11-20 06:55:38.907 324 15148.31 0.89 53607.19 88888.00 2014-11-20 06:55:39.407 324 15148.33 1.09 53607.17 88888.00 2014-11-20 06:55:39.907 324 15148.31 0.74 53607.19 88888.00 2014-11-20 06:55:40.407 324 15148.28 0.52 53607.16 88888.00 2014-11-20 06:55:40.907 324 15148.32 0.77 53607.18 88888.00 2014-11-20 06:55:41.407 324 15148.36 1.19 53607.22 88888.00 2014-11-20 06:55:41.907 324 15148.38 1.02 53607.28 88888.00 2014-11-20 06:55:42.407 324 15148.40 0.75 53607.37 88888.00 2014-11-20 06:55:42.907 324 15148.46 1.01 53607.41 88888.00 2014-11-20 06:55:43.407 324 15148.46 1.31 53607.37 88888.00 2014-11-20 06:55:43.907 324 15148.51 0.95 53607.41 88888.00 2014-11-20 06:55:44.407 324 15148.55 0.81 53607.42 88888.00 2014-11-20 06:55:44.907 324 15148.56 1.18 53607.35 88888.00 2014-11-20 06:55:45.407 324 15148.57 1.12 53607.47 88888.00 2014-11-20 06:55:45.907 324 15148.60 0.70 53607.57 88888.00 2014-11-20 06:55:46.407 324 15148.63 0.66 53607.56 88888.00 2014-11-20 06:55:46.907 324 15148.60 1.07 53607.54 88888.00 2014-11-20 06:55:47.407 324 15148.60 1.13 53607.46 88888.00 2014-11-20 06:55:47.907 324 15148.60 0.74 53607.41 88888.00 2014-11-20 06:55:48.407 324 15148.65 0.54 53607.47 88888.00 2014-11-20 06:55:48.907 324 15148.71 0.83 53607.58 88888.00 2014-11-20 06:55:49.407 324 15148.77 1.23 53607.58 88888.00 2014-11-20 06:55:49.907 324 15148.81 0.98 53607.60 88888.00 2014-11-20 06:55:50.407 324 15148.86 0.79 53607.63 88888.00 2014-11-20 06:55:50.907 324 15148.86 1.22 53607.60 88888.00 2014-11-20 06:55:51.407 324 15148.91 1.21 53607.61 88888.00 2014-11-20 06:55:51.907 324 15148.96 0.85 53607.62 88888.00 2014-11-20 06:55:52.407 324 15149.05 0.98 53607.67 88888.00 2014-11-20 06:55:52.907 324 15149.10 1.24 53607.66 88888.00 2014-11-20 06:55:53.407 324 15149.17 0.95 53607.67 88888.00 2014-11-20 06:55:53.907 324 15149.22 0.68 53607.62 88888.00 2014-11-20 06:55:54.407 324 15149.27 0.98 53607.65 88888.00 2014-11-20 06:55:54.907 324 15149.33 1.26 53607.58 88888.00 2014-11-20 06:55:55.407 324 15149.39 0.93 53607.63 88888.00 2014-11-20 06:55:55.907 324 15149.47 0.79 53607.70 88888.00 2014-11-20 06:55:56.407 324 15149.53 1.19 53607.66 88888.00 2014-11-20 06:55:56.907 324 15149.59 1.28 53607.74 88888.00 2014-11-20 06:55:57.407 324 15149.66 0.95 53607.74 88888.00 2014-11-20 06:55:57.907 324 15149.69 1.20 53607.74 88888.00 2014-11-20 06:55:58.407 324 15149.77 1.40 53607.70 88888.00 2014-11-20 06:55:58.907 324 15149.81 0.98 53607.70 88888.00 2014-11-20 06:55:59.407 324 15149.80 1.15 53607.71 88888.00 2014-11-20 06:55:59.907 324 15149.82 1.37 53607.75 88888.00 2014-11-20 06:56:00.407 324 15149.92 1.01 53607.75 88888.00 2014-11-20 06:56:00.907 324 15150.00 1.01 53607.75 88888.00 2014-11-20 06:56:01.407 324 15150.05 1.45 53607.80 88888.00 2014-11-20 06:56:01.907 324 15150.10 1.13 53607.95 88888.00 2014-11-20 06:56:02.407 324 15150.17 1.03 53608.05 88888.00 2014-11-20 06:56:02.907 324 15150.22 1.46 53608.14 88888.00 2014-11-20 06:56:03.407 324 15150.30 1.22 53608.26 88888.00 2014-11-20 06:56:03.907 324 15150.35 1.21 53608.32 88888.00 2014-11-20 06:56:04.407 324 15150.34 1.53 53608.27 88888.00 2014-11-20 06:56:04.907 324 15150.41 1.22 53608.31 88888.00 2014-11-20 06:56:05.407 324 15150.49 1.37 53608.36 88888.00 2014-11-20 06:56:05.907 324 15150.53 1.46 53608.31 88888.00 2014-11-20 06:56:06.407 324 15150.52 1.16 53608.30 88888.00 2014-11-20 06:56:06.907 324 15150.55 1.46 53608.29 88888.00 2014-11-20 06:56:07.407 324 15150.63 1.40 53608.40 88888.00 2014-11-20 06:56:07.907 324 15150.65 1.27 53608.48 88888.00 2014-11-20 06:56:08.407 324 15150.76 1.64 53608.49 88888.00 2014-11-20 06:56:08.907 324 15150.82 1.38 53608.62 88888.00 2014-11-20 06:56:09.407 324 15150.83 1.58 53608.69 88888.00 2014-11-20 06:56:09.907 324 15150.86 1.57 53608.61 88888.00 2014-11-20 06:56:10.407 324 15150.93 1.45 53608.62 88888.00 2014-11-20 06:56:10.907 324 15150.99 1.73 53608.66 88888.00 2014-11-20 06:56:11.407 324 15151.10 1.47 53608.79 88888.00 2014-11-20 06:56:11.907 324 15151.21 1.74 53608.79 88888.00 2014-11-20 06:56:12.407 324 15151.25 1.46 53608.86 88888.00 2014-11-20 06:56:12.907 324 15151.32 1.59 53608.89 88888.00 2014-11-20 06:56:13.407 324 15151.40 1.62 53608.91 88888.00 2014-11-20 06:56:13.907 324 15151.41 1.48 53608.97 88888.00 2014-11-20 06:56:14.407 324 15151.46 1.73 53609.03 88888.00 2014-11-20 06:56:14.907 324 15151.47 1.48 53609.15 88888.00 2014-11-20 06:56:15.407 324 15151.53 1.80 53609.15 88888.00 2014-11-20 06:56:15.907 324 15151.53 1.54 53609.15 88888.00 2014-11-20 06:56:16.407 324 15151.57 1.71 53609.19 88888.00 2014-11-20 06:56:16.907 324 15151.63 1.54 53609.27 88888.00 2014-11-20 06:56:17.407 324 15151.63 1.50 53609.28 88888.00 2014-11-20 06:56:17.907 324 15151.71 1.76 53609.27 88888.00 2014-11-20 06:56:18.407 324 15151.75 1.85 53609.34 88888.00 2014-11-20 06:56:18.907 324 15151.79 1.87 53609.41 88888.00 2014-11-20 06:56:19.407 324 15151.84 1.66 53609.39 88888.00 2014-11-20 06:56:19.907 324 15151.90 1.84 53609.38 88888.00 2014-11-20 06:56:20.407 324 15151.98 1.58 53609.50 88888.00 2014-11-20 06:56:20.907 324 15152.06 1.85 53609.52 88888.00 2014-11-20 06:56:21.407 324 15152.10 1.63 53609.53 88888.00 2014-11-20 06:56:21.907 324 15152.19 1.85 53609.56 88888.00 2014-11-20 06:56:22.407 324 15152.26 1.58 53609.72 88888.00 2014-11-20 06:56:22.907 324 15152.35 1.80 53609.71 88888.00 2014-11-20 06:56:23.407 324 15152.46 1.74 53609.72 88888.00 2014-11-20 06:56:23.907 324 15152.55 1.92 53609.69 88888.00 2014-11-20 06:56:24.407 324 15152.60 1.74 53609.69 88888.00 2014-11-20 06:56:24.907 324 15152.64 1.87 53609.65 88888.00 2014-11-20 06:56:25.407 324 15152.70 1.67 53609.57 88888.00 2014-11-20 06:56:25.907 324 15152.76 1.68 53609.44 88888.00 2014-11-20 06:56:26.407 324 15152.78 1.66 53609.44 88888.00 2014-11-20 06:56:26.907 324 15152.80 1.55 53609.50 88888.00 2014-11-20 06:56:27.407 324 15152.88 1.74 53609.43 88888.00 2014-11-20 06:56:27.907 324 15152.90 1.49 53609.53 88888.00 2014-11-20 06:56:28.407 324 15152.91 1.75 53609.53 88888.00 2014-11-20 06:56:28.907 324 15152.90 1.49 53609.68 88888.00 2014-11-20 06:56:29.407 324 15152.90 1.67 53609.69 88888.00 2014-11-20 06:56:29.907 324 15152.89 1.53 53609.77 88888.00 2014-11-20 06:56:30.407 324 15152.87 1.49 53609.74 88888.00 2014-11-20 06:56:30.907 324 15152.84 1.76 53609.77 88888.00 2014-11-20 06:56:31.407 324 15152.87 1.50 53609.88 88888.00 2014-11-20 06:56:31.907 324 15152.87 1.72 53609.81 88888.00 2014-11-20 06:56:32.407 324 15152.83 1.45 53609.85 88888.00 2014-11-20 06:56:32.907 324 15152.87 1.72 53609.89 88888.00 2014-11-20 06:56:33.407 324 15152.96 1.66 53609.99 88888.00 2014-11-20 06:56:33.907 324 15152.91 1.76 53610.03 88888.00 2014-11-20 06:56:34.407 324 15152.90 1.82 53610.15 88888.00 2014-11-20 06:56:34.907 324 15152.87 1.82 53610.17 88888.00 2014-11-20 06:56:35.407 324 15152.82 1.73 53610.21 88888.00 2014-11-20 06:56:35.907 324 15152.84 1.66 53610.29 88888.00 2014-11-20 06:56:36.407 324 15152.83 1.79 53610.28 88888.00 2014-11-20 06:56:36.907 324 15152.82 1.67 53610.31 88888.00 2014-11-20 06:56:37.407 324 15152.83 1.84 53610.40 88888.00 2014-11-20 06:56:37.907 324 15152.84 1.65 53610.49 88888.00 2014-11-20 06:56:38.407 324 15152.89 1.83 53610.44 88888.00 2014-11-20 06:56:38.907 324 15152.89 1.58 53610.42 88888.00 2014-11-20 06:56:39.407 324 15152.91 1.87 53610.39 88888.00 2014-11-20 06:56:39.907 324 15152.96 1.55 53610.41 88888.00 2014-11-20 06:56:40.407 324 15152.96 1.70 53610.42 88888.00 2014-11-20 06:56:40.907 324 15152.88 1.58 53610.50 88888.00 2014-11-20 06:56:41.407 324 15152.85 1.62 53610.53 88888.00 2014-11-20 06:56:41.907 324 15152.80 1.71 53610.57 88888.00 2014-11-20 06:56:42.407 324 15152.78 1.52 53610.57 88888.00 2014-11-20 06:56:42.907 324 15152.78 1.80 53610.54 88888.00 2014-11-20 06:56:43.407 324 15152.74 1.58 53610.59 88888.00 2014-11-20 06:56:43.907 324 15152.69 1.83 53610.59 88888.00 2014-11-20 06:56:44.407 324 15152.72 1.50 53610.62 88888.00 2014-11-20 06:56:44.907 324 15152.69 1.72 53610.60 88888.00 2014-11-20 06:56:45.407 324 15152.66 1.62 53610.61 88888.00 2014-11-20 06:56:45.907 324 15152.64 1.71 53610.57 88888.00 2014-11-20 06:56:46.407 324 15152.66 1.68 53610.58 88888.00 2014-11-20 06:56:46.907 324 15152.62 1.52 53610.58 88888.00 2014-11-20 06:56:47.407 324 15152.67 1.70 53610.62 88888.00 2014-11-20 06:56:47.907 324 15152.73 1.44 53610.71 88888.00 2014-11-20 06:56:48.407 324 15152.74 1.80 53610.80 88888.00 2014-11-20 06:56:48.907 324 15152.75 1.59 53610.82 88888.00 2014-11-20 06:56:49.407 324 15152.84 1.74 53610.83 88888.00 2014-11-20 06:56:49.907 324 15152.83 1.66 53610.85 88888.00 2014-11-20 06:56:50.407 324 15152.84 1.78 53610.83 88888.00 2014-11-20 06:56:50.907 324 15152.84 1.75 53610.83 88888.00 2014-11-20 06:56:51.407 324 15152.85 1.74 53610.79 88888.00 2014-11-20 06:56:51.907 324 15152.88 1.68 53610.69 88888.00 2014-11-20 06:56:52.407 324 15152.82 1.54 53610.70 88888.00 2014-11-20 06:56:52.907 324 15152.83 1.81 53610.71 88888.00 2014-11-20 06:56:53.407 324 15152.87 1.50 53610.79 88888.00 2014-11-20 06:56:53.907 324 15152.88 1.74 53610.75 88888.00 2014-11-20 06:56:54.407 324 15152.79 1.39 53610.90 88888.00 2014-11-20 06:56:54.907 324 15152.75 1.48 53610.92 88888.00 2014-11-20 06:56:55.407 324 15152.74 1.54 53610.96 88888.00 2014-11-20 06:56:55.907 324 15152.71 1.28 53611.00 88888.00 2014-11-20 06:56:56.407 324 15152.69 1.61 53611.01 88888.00 2014-11-20 06:56:56.907 324 15152.66 1.29 53610.97 88888.00 2014-11-20 06:56:57.407 324 15152.60 1.22 53610.96 88888.00 2014-11-20 06:56:57.907 324 15152.55 1.49 53610.98 88888.00 2014-11-20 06:56:58.407 324 15152.52 1.09 53610.97 88888.00 2014-11-20 06:56:58.907 324 15152.43 1.05 53611.03 88888.00 2014-11-20 06:56:59.407 324 15152.38 1.44 53611.01 88888.00 2014-11-20 06:56:59.907 324 15152.33 1.10 53611.09 88888.00 2014-11-20 06:57:00.407 324 15152.27 1.01 53611.06 88888.00 2014-11-20 06:57:00.907 324 15152.22 1.38 53611.09 88888.00 2014-11-20 06:57:01.407 324 15152.20 1.12 53611.18 88888.00 2014-11-20 06:57:01.907 324 15152.15 0.78 53611.33 88888.00 2014-11-20 06:57:02.407 324 15152.06 1.07 53611.32 88888.00 2014-11-20 06:57:02.907 324 15152.03 1.27 53611.29 88888.00 2014-11-20 06:57:03.407 324 15152.09 0.88 53611.30 88888.00 2014-11-20 06:57:03.907 324 15151.98 0.80 53611.36 88888.00 2014-11-20 06:57:04.407 324 15151.88 1.19 53611.34 88888.00 2014-11-20 06:57:04.907 324 15151.85 1.15 53611.32 88888.00 2014-11-20 06:57:05.407 324 15151.81 0.74 53611.35 88888.00 2014-11-20 06:57:05.907 324 15151.81 0.78 53611.37 88888.00 2014-11-20 06:57:06.407 324 15151.80 1.20 53611.32 88888.00 2014-11-20 06:57:06.907 324 15151.77 1.05 53611.34 88888.00 2014-11-20 06:57:07.407 324 15151.67 0.67 53611.37 88888.00 2014-11-20 06:57:07.907 324 15151.63 0.64 53611.39 88888.00 2014-11-20 06:57:08.407 324 15151.65 1.01 53611.37 88888.00 2014-11-20 06:57:08.907 324 15151.62 1.01 53611.30 88888.00 2014-11-20 06:57:09.407 324 15151.61 0.70 53611.26 88888.00 2014-11-20 06:57:09.907 324 15151.62 0.49 53611.21 88888.00 2014-11-20 06:57:10.407 324 15151.52 0.59 53611.19 88888.00 2014-11-20 06:57:10.907 324 15151.45 0.97 53611.06 88888.00 2014-11-20 06:57:11.407 324 15151.45 0.92 53611.09 88888.00 2014-11-20 06:57:11.907 324 15151.44 0.59 53611.09 88888.00 2014-11-20 06:57:12.407 324 15151.37 0.33 53611.14 88888.00 2014-11-20 06:57:12.907 324 15151.28 0.25 53611.14 88888.00 2014-11-20 06:57:13.407 324 15151.27 0.38 53611.17 88888.00 2014-11-20 06:57:13.907 324 15151.20 0.72 53611.15 88888.00 2014-11-20 06:57:14.407 324 15151.09 0.95 53611.10 88888.00 2014-11-20 06:57:14.907 324 15151.03 0.74 53611.03 88888.00 2014-11-20 06:57:15.407 324 15150.98 0.49 53611.01 88888.00 2014-11-20 06:57:15.907 324 15150.98 0.28 53611.02 88888.00 2014-11-20 06:57:16.407 324 15150.91 0.33 53611.10 88888.00 2014-11-20 06:57:16.907 324 15150.88 0.68 53611.11 88888.00 2014-11-20 06:57:17.407 324 15150.84 1.02 53611.03 88888.00 2014-11-20 06:57:17.907 324 15150.76 0.94 53611.15 88888.00 2014-11-20 06:57:18.407 324 15150.72 0.74 53611.11 88888.00 2014-11-20 06:57:18.907 324 15150.66 0.84 53611.10 88888.00 2014-11-20 06:57:19.407 324 15150.63 1.14 53611.15 88888.00 2014-11-20 06:57:19.907 324 15150.61 0.98 53611.21 88888.00 2014-11-20 06:57:20.407 324 15150.62 0.66 53611.26 88888.00 2014-11-20 06:57:20.907 324 15150.56 0.53 53611.32 88888.00 2014-11-20 06:57:21.407 324 15150.54 0.93 53611.24 88888.00 2014-11-20 06:57:21.907 324 15150.52 1.20 53611.22 88888.00 2014-11-20 06:57:22.407 324 15150.52 0.85 53611.25 88888.00 2014-11-20 06:57:22.907 324 15150.49 0.59 53611.29 88888.00 2014-11-20 06:57:23.407 324 15150.49 0.86 53611.21 88888.00 2014-11-20 06:57:23.907 324 15150.48 1.15 53611.11 88888.00 2014-11-20 06:57:24.407 324 15150.54 0.86 53611.12 88888.00 2014-11-20 06:57:24.907 324 15150.54 0.50 53611.10 88888.00 2014-11-20 06:57:25.407 324 15150.55 0.49 53611.10 88888.00 2014-11-20 06:57:25.907 324 15150.55 0.87 53611.04 88888.00 2014-11-20 06:57:26.407 324 15150.57 1.21 53610.98 88888.00 2014-11-20 06:57:26.907 324 15150.62 0.87 53611.03 88888.00 2014-11-20 06:57:27.407 324 15150.57 0.64 53610.96 88888.00 2014-11-20 06:57:27.907 324 15150.54 0.95 53610.91 88888.00 2014-11-20 06:57:28.407 324 15150.55 1.21 53610.95 88888.00 2014-11-20 06:57:28.907 324 15150.55 0.86 53611.03 88888.00 2014-11-20 06:57:29.407 324 15150.54 0.74 53610.98 88888.00 2014-11-20 06:57:29.907 324 15150.55 1.16 53610.92 88888.00 2014-11-20 06:57:30.407 324 15150.56 1.33 53610.88 88888.00 2014-11-20 06:57:30.907 324 15150.61 0.88 53610.92 88888.00 2014-11-20 06:57:31.407 324 15150.57 1.06 53610.99 88888.00 2014-11-20 06:57:31.907 324 15150.61 1.44 53610.97 88888.00 2014-11-20 06:57:32.407 324 15150.61 1.09 53611.03 88888.00 2014-11-20 06:57:32.907 324 15150.57 1.23 53611.03 88888.00 2014-11-20 06:57:33.407 324 15150.62 1.52 53611.08 88888.00 2014-11-20 06:57:33.907 324 15150.64 1.21 53611.09 88888.00 2014-11-20 06:57:34.407 324 15150.65 1.42 53611.09 88888.00 2014-11-20 06:57:34.907 324 15150.67 1.46 53611.05 88888.00 2014-11-20 06:57:35.407 324 15150.66 1.23 53611.06 88888.00 2014-11-20 06:57:35.907 324 15150.65 1.62 53611.17 88888.00 2014-11-20 06:57:36.407 324 15150.67 1.45 53611.17 88888.00 2014-11-20 06:57:36.907 324 15150.67 1.64 53611.03 88888.00 2014-11-20 06:57:37.407 324 15150.70 1.70 53610.98 88888.00 2014-11-20 06:57:37.907 324 15150.73 1.66 53610.99 88888.00 2014-11-20 06:57:38.407 324 15150.76 1.79 53611.02 88888.00 2014-11-20 06:57:38.907 324 15150.75 1.64 53610.96 88888.00 2014-11-20 06:57:39.407 324 15150.81 1.82 53611.03 88888.00 2014-11-20 06:57:39.907 324 15150.90 1.70 53611.06 88888.00 2014-11-20 06:57:40.407 324 15150.93 1.96 53611.02 88888.00 2014-11-20 06:57:40.907 324 15150.92 1.79 53611.10 88888.00 2014-11-20 06:57:41.407 324 15150.93 1.97 53611.04 88888.00 2014-11-20 06:57:41.907 324 15151.02 1.83 53611.02 88888.00 2014-11-20 06:57:42.407 324 15151.01 1.99 53611.08 88888.00 2014-11-20 06:57:42.907 324 15151.00 1.98 53611.11 88888.00 2014-11-20 06:57:43.407 324 15151.01 2.11 53611.06 88888.00 2014-11-20 06:57:43.907 324 15151.08 2.16 53611.11 88888.00 2014-11-20 06:57:44.407 324 15151.14 2.13 53611.05 88888.00 2014-11-20 06:57:44.907 324 15151.20 2.25 53611.03 88888.00 2014-11-20 06:57:45.407 324 15151.27 2.16 53611.09 88888.00 2014-11-20 06:57:45.907 324 15151.26 2.25 53611.12 88888.00 2014-11-20 06:57:46.407 324 15151.25 2.26 53611.15 88888.00 2014-11-20 06:57:46.907 324 15151.29 2.16 53611.11 88888.00 2014-11-20 06:57:47.407 324 15151.30 2.33 53611.03 88888.00 2014-11-20 06:57:47.907 324 15151.32 2.30 53611.06 88888.00 2014-11-20 06:57:48.407 324 15151.38 2.32 53611.01 88888.00 2014-11-20 06:57:48.907 324 15151.41 2.35 53610.96 88888.00 2014-11-20 06:57:49.407 324 15151.40 2.36 53610.96 88888.00 2014-11-20 06:57:49.907 324 15151.43 2.49 53610.92 88888.00 2014-11-20 06:57:50.407 324 15151.45 2.50 53610.86 88888.00 2014-11-20 06:57:50.907 324 15151.49 2.40 53610.88 88888.00 2014-11-20 06:57:51.407 324 15151.52 2.44 53610.89 88888.00 2014-11-20 06:57:51.907 324 15151.54 2.47 53610.90 88888.00 2014-11-20 06:57:52.407 324 15151.56 2.33 53611.09 88888.00 2014-11-20 06:57:52.907 324 15151.63 2.42 53611.14 88888.00 2014-11-20 06:57:53.407 324 15151.65 2.40 53611.12 88888.00 2014-11-20 06:57:53.907 324 15151.67 2.39 53611.14 88888.00 2014-11-20 06:57:54.407 324 15151.70 2.53 53611.12 88888.00 2014-11-20 06:57:54.907 324 15151.73 2.59 53611.19 88888.00 2014-11-20 06:57:55.407 324 15151.81 2.59 53611.22 88888.00 2014-11-20 06:57:55.907 324 15151.81 2.65 53611.21 88888.00 2014-11-20 06:57:56.407 324 15151.82 2.70 53611.13 88888.00 2014-11-20 06:57:56.907 324 15151.81 2.74 53611.14 88888.00 2014-11-20 06:57:57.407 324 15151.83 2.67 53611.11 88888.00 2014-11-20 06:57:57.907 324 15151.85 2.71 53611.12 88888.00 2014-11-20 06:57:58.407 324 15151.89 2.71 53611.15 88888.00 2014-11-20 06:57:58.907 324 15151.95 2.69 53611.17 88888.00 2014-11-20 06:57:59.407 324 15151.97 2.74 53611.19 88888.00 2014-11-20 06:57:59.907 324 15152.00 2.79 53611.18 88888.00 2014-11-20 06:58:00.407 324 15152.08 2.86 53611.17 88888.00 2014-11-20 06:58:00.907 324 15152.09 2.89 53611.31 88888.00 2014-11-20 06:58:01.407 324 15152.12 2.91 53611.30 88888.00 2014-11-20 06:58:01.907 324 15152.17 2.94 53611.26 88888.00 2014-11-20 06:58:02.407 324 15152.20 2.99 53611.25 88888.00 2014-11-20 06:58:02.907 324 15152.22 3.01 53611.29 88888.00 2014-11-20 06:58:03.408 324 15152.22 3.01 53611.30 88888.00 2014-11-20 06:58:03.908 324 15152.26 2.99 53611.31 88888.00 2014-11-20 06:58:04.408 324 15152.27 3.09 53611.38 88888.00 2014-11-20 06:58:04.908 324 15152.30 3.17 53611.39 88888.00 2014-11-20 06:58:05.408 324 15152.38 3.29 53611.43 88888.00 2014-11-20 06:58:05.908 324 15152.42 3.27 53611.45 88888.00 2014-11-20 06:58:06.408 324 15152.47 3.27 53611.41 88888.00 2014-11-20 06:58:06.908 324 15152.57 3.27 53611.41 88888.00 2014-11-20 06:58:07.408 324 15152.60 3.26 53611.39 88888.00 2014-11-20 06:58:07.908 324 15152.64 3.28 53611.43 88888.00 2014-11-20 06:58:08.408 324 15152.69 3.35 53611.43 88888.00 2014-11-20 06:58:08.908 324 15152.78 3.37 53611.43 88888.00 2014-11-20 06:58:09.408 324 15152.89 3.45 53611.44 88888.00 2014-11-20 06:58:09.908 324 15152.91 3.38 53611.48 88888.00 2014-11-20 06:58:10.408 324 15152.96 3.36 53611.44 88888.00 2014-11-20 06:58:10.908 324 15152.99 3.40 53611.48 88888.00 2014-11-20 06:58:11.408 324 15153.07 3.49 53611.55 88888.00 2014-11-20 06:58:11.908 324 15153.09 3.43 53611.59 88888.00 2014-11-20 06:58:12.408 324 15153.11 3.32 53611.59 88888.00 2014-11-20 06:58:12.908 324 15153.18 3.34 53611.60 88888.00 2014-11-20 06:58:13.408 324 15153.17 3.30 53611.61 88888.00 2014-11-20 06:58:13.908 324 15153.17 3.35 53611.62 88888.00 2014-11-20 06:58:14.408 324 15153.24 3.34 53611.64 88888.00 2014-11-20 06:58:14.908 324 15153.30 3.32 53611.63 88888.00 2014-11-20 06:58:15.408 324 15153.31 3.34 53611.69 88888.00 2014-11-20 06:58:15.908 324 15153.34 3.31 53611.69 88888.00 2014-11-20 06:58:16.408 324 15153.35 3.30 53611.65 88888.00 2014-11-20 06:58:16.908 324 15153.34 3.29 53611.75 88888.00 2014-11-20 06:58:17.408 324 15153.33 3.36 53611.79 88888.00 2014-11-20 06:58:17.908 324 15153.34 3.38 53611.86 88888.00 2014-11-20 06:58:18.408 324 15153.34 3.34 53611.84 88888.00 2014-11-20 06:58:18.908 324 15153.30 3.29 53611.90 88888.00 2014-11-20 06:58:19.408 324 15153.25 3.22 53611.97 88888.00 2014-11-20 06:58:19.908 324 15153.20 3.19 53612.04 88888.00 2014-11-20 06:58:20.408 324 15153.20 3.20 53612.05 88888.00 2014-11-20 06:58:20.908 324 15153.22 3.19 53612.00 88888.00 2014-11-20 06:58:21.408 324 15153.21 3.14 53611.98 88888.00 2014-11-20 06:58:21.908 324 15153.20 3.08 53612.02 88888.00 2014-11-20 06:58:22.408 324 15153.22 3.04 53612.05 88888.00 2014-11-20 06:58:22.908 324 15153.21 3.05 53612.05 88888.00 2014-11-20 06:58:23.408 324 15153.20 3.00 53612.06 88888.00 2014-11-20 06:58:23.908 324 15153.17 2.96 53612.10 88888.00 2014-11-20 06:58:24.408 324 15153.20 3.00 53612.13 88888.00 2014-11-20 06:58:24.908 324 15153.22 3.12 53612.12 88888.00 2014-11-20 06:58:25.408 324 15153.17 3.11 53612.21 88888.00 2014-11-20 06:58:25.908 324 15153.18 3.00 53612.27 88888.00 2014-11-20 06:58:26.408 324 15153.17 2.94 53612.24 88888.00 2014-11-20 06:58:26.908 324 15153.16 2.84 53612.24 88888.00 2014-11-20 06:58:27.408 324 15153.19 2.77 53612.23 88888.00 2014-11-20 06:58:27.908 324 15153.20 2.80 53612.21 88888.00 2014-11-20 06:58:28.408 324 15153.19 2.82 53612.22 88888.00 2014-11-20 06:58:28.908 324 15153.16 2.83 53612.22 88888.00 2014-11-20 06:58:29.408 324 15153.18 2.85 53612.27 88888.00 2014-11-20 06:58:29.908 324 15153.19 2.83 53612.24 88888.00 2014-11-20 06:58:30.408 324 15153.21 2.78 53612.23 88888.00 2014-11-20 06:58:30.908 324 15153.21 2.67 53612.26 88888.00 2014-11-20 06:58:31.408 324 15153.20 2.65 53612.24 88888.00 2014-11-20 06:58:31.908 324 15153.25 2.68 53612.33 88888.00 2014-11-20 06:58:32.408 324 15153.28 2.65 53612.34 88888.00 2014-11-20 06:58:32.908 324 15153.30 2.56 53612.34 88888.00 2014-11-20 06:58:33.408 324 15153.35 2.57 53612.27 88888.00 2014-11-20 06:58:33.908 324 15153.39 2.58 53612.22 88888.00 2014-11-20 06:58:34.408 324 15153.43 2.48 53612.22 88888.00 2014-11-20 06:58:34.908 324 15153.44 2.49 53612.12 88888.00 2014-11-20 06:58:35.408 324 15153.44 2.57 53612.06 88888.00 2014-11-20 06:58:35.908 324 15153.43 2.48 53612.01 88888.00 2014-11-20 06:58:36.408 324 15153.43 2.43 53612.04 88888.00 2014-11-20 06:58:36.908 324 15153.46 2.48 53612.09 88888.00 2014-11-20 06:58:37.408 324 15153.48 2.45 53612.13 88888.00 2014-11-20 06:58:37.908 324 15153.53 2.49 53612.13 88888.00 2014-11-20 06:58:38.408 324 15153.49 2.57 53612.15 88888.00 2014-11-20 06:58:38.908 324 15153.51 2.36 53612.20 88888.00 2014-11-20 06:58:39.408 324 15153.49 2.37 53612.27 88888.00 2014-11-20 06:58:39.908 324 15153.49 2.48 53612.33 88888.00 2014-11-20 06:58:40.408 324 15153.51 2.35 53612.41 88888.00 2014-11-20 06:58:40.908 324 15153.47 2.33 53612.46 88888.00 2014-11-20 06:58:41.408 324 15153.49 2.33 53612.38 88888.00 2014-11-20 06:58:41.908 324 15153.51 2.21 53612.44 88888.00 2014-11-20 06:58:42.408 324 15153.52 2.23 53612.43 88888.00 2014-11-20 06:58:42.908 324 15153.49 2.09 53612.51 88888.00 2014-11-20 06:58:43.408 324 15153.48 2.15 53612.58 88888.00 2014-11-20 06:58:43.908 324 15153.44 2.02 53612.60 88888.00 2014-11-20 06:58:44.408 324 15153.40 2.09 53612.62 88888.00 2014-11-20 06:58:44.908 324 15153.40 2.18 53612.66 88888.00 2014-11-20 06:58:45.408 324 15153.38 2.07 53612.77 88888.00 2014-11-20 06:58:45.908 324 15153.34 2.17 53612.80 88888.00 2014-11-20 06:58:46.408 324 15153.34 1.93 53612.79 88888.00 2014-11-20 06:58:46.908 324 15153.37 2.06 53612.84 88888.00 2014-11-20 06:58:47.408 324 15153.35 1.88 53612.85 88888.00 2014-11-20 06:58:47.908 324 15153.37 2.04 53612.90 88888.00 2014-11-20 06:58:48.408 324 15153.37 1.92 53612.94 88888.00 2014-11-20 06:58:48.908 324 15153.34 1.95 53612.96 88888.00 2014-11-20 06:58:49.408 324 15153.34 1.82 53613.01 88888.00 2014-11-20 06:58:49.908 324 15153.33 1.88 53613.03 88888.00 2014-11-20 06:58:50.408 324 15153.30 1.68 53613.00 88888.00 2014-11-20 06:58:50.908 324 15153.30 1.90 53613.04 88888.00 2014-11-20 06:58:51.408 324 15153.28 1.85 53613.03 88888.00 2014-11-20 06:58:51.908 324 15153.25 1.95 53613.00 88888.00 2014-11-20 06:58:52.408 324 15153.21 1.83 53613.02 88888.00 2014-11-20 06:58:52.908 324 15153.21 1.88 53612.99 88888.00 2014-11-20 06:58:53.408 324 15153.17 1.67 53612.96 88888.00 2014-11-20 06:58:53.908 324 15153.16 1.84 53612.97 88888.00 2014-11-20 06:58:54.408 324 15153.15 1.68 53612.91 88888.00 2014-11-20 06:58:54.908 324 15153.15 1.85 53612.93 88888.00 2014-11-20 06:58:55.408 324 15153.13 1.57 53612.97 88888.00 2014-11-20 06:58:55.908 324 15153.19 1.78 53612.94 88888.00 2014-11-20 06:58:56.408 324 15153.25 1.46 53612.97 88888.00 2014-11-20 06:58:56.908 324 15153.26 1.76 53612.96 88888.00 2014-11-20 06:58:57.408 324 15153.24 1.72 53612.92 88888.00 2014-11-20 06:58:57.908 324 15153.26 1.73 53612.95 88888.00 2014-11-20 06:58:58.408 324 15153.22 1.58 53613.00 88888.00 2014-11-20 06:58:58.908 324 15153.27 1.46 53612.94 88888.00 2014-11-20 06:58:59.408 324 15153.25 1.71 53612.91 88888.00 2014-11-20 06:58:59.908 324 15153.24 1.48 53612.94 88888.00 2014-11-20 06:59:00.408 324 15153.17 1.84 53612.89 88888.00 2014-11-20 06:59:00.908 324 15153.16 1.58 53612.92 88888.00 2014-11-20 06:59:01.408 324 15153.12 1.75 53613.01 88888.00 2014-11-20 06:59:01.908 324 15153.11 1.62 53613.11 88888.00 2014-11-20 06:59:02.408 324 15153.07 1.72 53613.12 88888.00 2014-11-20 06:59:02.908 324 15153.06 1.73 53613.15 88888.00 2014-11-20 06:59:03.408 324 15152.97 1.73 53613.18 88888.00 2014-11-20 06:59:03.908 324 15152.93 1.74 53613.23 88888.00 2014-11-20 06:59:04.408 324 15152.94 1.66 53613.29 88888.00 2014-11-20 06:59:04.908 324 15152.98 1.88 53613.26 88888.00 2014-11-20 06:59:05.408 324 15152.98 1.76 53613.31 88888.00 2014-11-20 06:59:05.908 324 15152.97 1.89 53613.32 88888.00 2014-11-20 06:59:06.408 324 15152.98 1.73 53613.22 88888.00 2014-11-20 06:59:06.908 324 15153.02 1.87 53613.24 88888.00 2014-11-20 06:59:07.408 324 15153.00 1.67 53613.25 88888.00 2014-11-20 06:59:07.908 324 15152.99 1.90 53613.19 88888.00 2014-11-20 06:59:08.408 324 15152.99 1.67 53613.16 88888.00 2014-11-20 06:59:08.908 324 15152.97 1.91 53613.26 88888.00 2014-11-20 06:59:09.408 324 15153.00 1.61 53613.37 88888.00 2014-11-20 06:59:09.908 324 15153.06 1.83 53613.33 88888.00 2014-11-20 06:59:10.408 324 15153.02 1.58 53613.31 88888.00 2014-11-20 06:59:10.908 324 15152.90 1.80 53613.31 88888.00 2014-11-20 06:59:11.408 324 15152.98 1.64 53613.37 88888.00 2014-11-20 06:59:11.908 324 15152.99 1.78 53613.36 88888.00 2014-11-20 06:59:12.408 324 15152.98 1.72 53613.44 88888.00 2014-11-20 06:59:12.908 324 15152.98 1.72 53613.46 88888.00 2014-11-20 06:59:13.408 324 15152.94 1.74 53613.41 88888.00 2014-11-20 06:59:13.908 324 15152.94 1.67 53613.39 88888.00 2014-11-20 06:59:14.408 324 15152.97 1.82 53613.40 88888.00 2014-11-20 06:59:14.908 324 15153.01 1.68 53613.37 88888.00 2014-11-20 06:59:15.408 324 15153.01 1.85 53613.37 88888.00 2014-11-20 06:59:15.908 324 15153.02 1.70 53613.42 88888.00 2014-11-20 06:59:16.408 324 15153.01 1.96 53613.41 88888.00 2014-11-20 06:59:16.908 324 15153.01 1.88 53613.52 88888.00 2014-11-20 06:59:17.408 324 15153.00 2.07 53613.44 88888.00 2014-11-20 06:59:17.908 324 15152.97 2.11 53613.54 88888.00 2014-11-20 06:59:18.408 324 15152.93 2.14 53613.57 88888.00 2014-11-20 06:59:18.908 324 15152.90 2.24 53613.55 88888.00 2014-11-20 06:59:19.408 324 15152.89 2.22 53613.60 88888.00 2014-11-20 06:59:19.908 324 15152.89 2.37 53613.56 88888.00 2014-11-20 06:59:20.408 324 15152.87 2.35 53613.57 88888.00 2014-11-20 06:59:20.908 324 15152.87 2.31 53613.56 88888.00 2014-11-20 06:59:21.408 324 15152.88 2.43 53613.55 88888.00 2014-11-20 06:59:21.908 324 15152.88 2.32 53613.67 88888.00 2014-11-20 06:59:22.408 324 15152.89 2.39 53613.72 88888.00 2014-11-20 06:59:22.908 324 15152.88 2.56 53613.77 88888.00 2014-11-20 06:59:23.408 324 15152.89 2.67 53613.74 88888.00 2014-11-20 06:59:23.908 324 15152.87 2.56 53613.57 88888.00 2014-11-20 06:59:24.408 324 15152.90 2.56 53613.58 88888.00 2014-11-20 06:59:24.908 324 15152.92 2.53 53613.64 88888.00 2014-11-20 06:59:25.408 324 15152.99 2.44 53613.72 88888.00 2014-11-20 06:59:25.908 324 15153.00 2.58 53613.82 88888.00 2014-11-20 06:59:26.408 324 15153.02 2.71 53613.83 88888.00 2014-11-20 06:59:26.908 324 15153.07 2.62 53613.79 88888.00 2014-11-20 06:59:27.408 324 15153.09 2.68 53613.74 88888.00 2014-11-20 06:59:27.908 324 15153.15 2.71 53613.79 88888.00 2014-11-20 06:59:28.408 324 15153.16 2.68 53613.82 88888.00 2014-11-20 06:59:28.908 324 15153.18 2.71 53613.92 88888.00 2014-11-20 06:59:29.408 324 15153.19 2.83 53613.96 88888.00 2014-11-20 06:59:29.908 324 15153.19 2.93 53613.97 88888.00 2014-11-20 06:59:30.408 324 15153.19 2.89 53614.05 88888.00 2014-11-20 06:59:30.908 324 15153.18 2.85 53614.16 88888.00 2014-11-20 06:59:31.408 324 15153.10 2.86 53614.15 88888.00 2014-11-20 06:59:31.908 324 15153.15 2.86 53614.06 88888.00 2014-11-20 06:59:32.408 324 15153.11 2.94 53614.13 88888.00 2014-11-20 06:59:32.908 324 15153.07 2.95 53614.04 88888.00 2014-11-20 06:59:33.408 324 15153.03 2.84 53614.08 88888.00 2014-11-20 06:59:33.908 324 15153.01 2.89 53614.10 88888.00 2014-11-20 06:59:34.408 324 15153.00 2.92 53614.19 88888.00 2014-11-20 06:59:34.908 324 15153.00 2.92 53614.15 88888.00 2014-11-20 06:59:35.408 324 15152.94 2.89 53614.21 88888.00 2014-11-20 06:59:35.908 324 15152.94 2.88 53614.19 88888.00 2014-11-20 06:59:36.408 324 15152.96 2.88 53614.19 88888.00 2014-11-20 06:59:36.908 324 15152.99 2.93 53614.10 88888.00 2014-11-20 06:59:37.408 324 15153.00 2.87 53614.15 88888.00 2014-11-20 06:59:37.908 324 15153.00 2.82 53614.20 88888.00 2014-11-20 06:59:38.408 324 15153.01 2.80 53614.22 88888.00 2014-11-20 06:59:38.908 324 15153.09 2.83 53614.23 88888.00 2014-11-20 06:59:39.408 324 15153.16 2.79 53614.27 88888.00 2014-11-20 06:59:39.908 324 15153.17 2.79 53614.22 88888.00 2014-11-20 06:59:40.408 324 15153.18 2.76 53614.26 88888.00 2014-11-20 06:59:40.908 324 15153.22 2.88 53614.23 88888.00 2014-11-20 06:59:41.408 324 15153.25 2.92 53614.28 88888.00 2014-11-20 06:59:41.908 324 15153.29 2.88 53614.19 88888.00 2014-11-20 06:59:42.408 324 15153.34 2.78 53614.30 88888.00 2014-11-20 06:59:42.908 324 15153.34 2.91 53614.25 88888.00 2014-11-20 06:59:43.408 324 15153.34 3.04 53614.34 88888.00 2014-11-20 06:59:43.908 324 15153.34 3.04 53614.23 88888.00 2014-11-20 06:59:44.408 324 15153.34 3.01 53614.27 88888.00 2014-11-20 06:59:44.908 324 15153.37 3.06 53614.24 88888.00 2014-11-20 06:59:45.408 324 15153.30 3.03 53614.23 88888.00 2014-11-20 06:59:45.908 324 15153.35 2.97 53614.23 88888.00 2014-11-20 06:59:46.408 324 15153.38 3.01 53614.23 88888.00 2014-11-20 06:59:46.908 324 15153.30 2.96 53614.23 88888.00 2014-11-20 06:59:47.408 324 15153.27 2.88 53614.18 88888.00 2014-11-20 06:59:47.908 324 15153.25 2.94 53614.24 88888.00 2014-11-20 06:59:48.408 324 15153.20 3.03 53614.20 88888.00 2014-11-20 06:59:48.908 324 15153.18 3.03 53614.28 88888.00 2014-11-20 06:59:49.408 324 15153.13 3.03 53614.24 88888.00 2014-11-20 06:59:49.908 324 15153.06 2.93 53614.21 88888.00 2014-11-20 06:59:50.408 324 15153.00 2.88 53614.16 88888.00 2014-11-20 06:59:50.908 324 15152.97 2.93 53614.26 88888.00 2014-11-20 06:59:51.408 324 15152.90 2.95 53614.17 88888.00 2014-11-20 06:59:51.908 324 15152.88 2.86 53614.18 88888.00 2014-11-20 06:59:52.408 324 15152.87 2.77 53614.03 88888.00 2014-11-20 06:59:52.908 324 15152.83 2.79 53614.01 88888.00 2014-11-20 06:59:53.408 324 15152.76 2.86 53613.99 88888.00 2014-11-20 06:59:53.908 324 15152.75 2.84 53614.01 88888.00 2014-11-20 06:59:54.408 324 15152.73 2.77 53614.11 88888.00 2014-11-20 06:59:54.908 324 15152.70 2.76 53614.11 88888.00 2014-11-20 06:59:55.408 324 15152.72 2.69 53614.15 88888.00 2014-11-20 06:59:55.908 324 15152.70 2.67 53614.08 88888.00 2014-11-20 06:59:56.408 324 15152.66 2.67 53614.15 88888.00 2014-11-20 06:59:56.908 324 15152.66 2.68 53614.15 88888.00 2014-11-20 06:59:57.408 324 15152.60 2.70 53614.12 88888.00 2014-11-20 06:59:57.908 324 15152.53 2.60 53614.05 88888.00 2014-11-20 06:59:58.408 324 15152.48 2.61 53614.00 88888.00 2014-11-20 06:59:58.908 324 15152.43 2.67 53613.95 88888.00 2014-11-20 06:59:59.408 324 15152.30 2.58 53613.93 88888.00 2014-11-20 06:59:59.908 324 15152.27 2.56 53613.84 88888.00 2014-11-20 07:00:00.408 324 15152.28 2.61 53613.84 88888.00 2014-11-20 07:00:00.908 324 15152.17 2.56 53613.90 88888.00 2014-11-20 07:00:01.408 324 15152.08 2.50 53613.92 88888.00 2014-11-20 07:00:01.908 324 15152.00 2.57 53613.97 88888.00 2014-11-20 07:00:02.408 324 15151.95 2.58 53614.00 88888.00 2014-11-20 07:00:02.908 324 15151.86 2.44 53614.04 88888.00 2014-11-20 07:00:03.408 324 15151.80 2.43 53614.02 88888.00 2014-11-20 07:00:03.908 324 15151.82 2.42 53613.95 88888.00 2014-11-20 07:00:04.408 324 15151.81 2.44 53613.88 88888.00 2014-11-20 07:00:04.908 324 15151.74 2.49 53613.87 88888.00 2014-11-20 07:00:05.408 324 15151.71 2.47 53613.88 88888.00 2014-11-20 07:00:05.908 324 15151.66 2.43 53613.81 88888.00 2014-11-20 07:00:06.408 324 15151.65 2.42 53613.75 88888.00 2014-11-20 07:00:06.908 324 15151.68 2.22 53613.71 88888.00 2014-11-20 07:00:07.408 324 15151.63 2.21 53613.74 88888.00 2014-11-20 07:00:07.908 324 15151.58 2.21 53613.72 88888.00 2014-11-20 07:00:08.408 324 15151.68 2.10 53613.72 88888.00 2014-11-20 07:00:08.908 324 15151.68 2.21 53613.65 88888.00 2014-11-20 07:00:09.408 324 15151.68 1.95 53613.65 88888.00 2014-11-20 07:00:09.908 324 15151.66 2.07 53613.60 88888.00 2014-11-20 07:00:10.408 324 15151.68 1.89 53613.58 88888.00 2014-11-20 07:00:10.908 324 15151.68 2.00 53613.55 88888.00 2014-11-20 07:00:11.408 324 15151.68 1.87 53613.52 88888.00 2014-11-20 07:00:11.908 324 15151.65 1.88 53613.41 88888.00 2014-11-20 07:00:12.408 324 15151.68 1.73 53613.39 88888.00 2014-11-20 07:00:12.908 324 15151.76 1.85 53613.38 88888.00 2014-11-20 07:00:13.408 324 15151.77 1.71 53613.33 88888.00 2014-11-20 07:00:13.908 324 15151.74 1.83 53613.26 88888.00 2014-11-20 07:00:14.408 324 15151.72 1.48 53613.39 88888.00 2014-11-20 07:00:14.908 324 15151.74 1.79 53613.39 88888.00 2014-11-20 07:00:15.408 324 15151.74 1.45 53613.47 88888.00 2014-11-20 07:00:15.908 324 15151.75 1.56 53613.33 88888.00 2014-11-20 07:00:16.408 324 15151.73 1.54 53613.23 88888.00 2014-11-20 07:00:16.908 324 15151.68 1.38 53613.23 88888.00 2014-11-20 07:00:17.408 324 15151.57 1.63 53613.16 88888.00 2014-11-20 07:00:17.908 324 15151.50 1.33 53613.17 88888.00 2014-11-20 07:00:18.408 324 15151.47 1.61 53613.11 88888.00 2014-11-20 07:00:18.908 324 15151.43 1.49 53613.04 88888.00 2014-11-20 07:00:19.408 324 15151.39 1.33 53612.98 88888.00 2014-11-20 07:00:19.908 324 15151.36 1.58 53613.00 88888.00 2014-11-20 07:00:20.408 324 15151.34 1.16 53613.12 88888.00 2014-11-20 07:00:20.908 324 15151.22 1.30 53613.05 88888.00 2014-11-20 07:00:21.408 324 15151.13 1.49 53613.03 88888.00 2014-11-20 07:00:21.908 324 15151.09 1.03 53613.09 88888.00 2014-11-20 07:00:22.408 324 15151.08 1.10 53613.10 88888.00 2014-11-20 07:00:22.908 324 15151.07 1.38 53613.13 88888.00 2014-11-20 07:00:23.408 324 15151.03 1.02 53613.17 88888.00 2014-11-20 07:00:23.908 324 15150.93 0.90 53613.18 88888.00 2014-11-20 07:00:24.408 324 15150.88 1.27 53613.16 88888.00 2014-11-20 07:00:24.908 324 15150.90 1.05 53613.14 88888.00 2014-11-20 07:00:25.408 324 15150.98 0.67 53613.17 88888.00 2014-11-20 07:00:25.908 324 15151.04 0.74 53613.10 88888.00 2014-11-20 07:00:26.408 324 15151.03 1.18 53613.03 88888.00 2014-11-20 07:00:26.908 324 15151.09 0.97 53613.04 88888.00 2014-11-20 07:00:27.408 324 15151.18 0.55 53613.09 88888.00 2014-11-20 07:00:27.908 324 15151.20 0.45 53613.11 88888.00 2014-11-20 07:00:28.408 324 15151.19 0.74 53613.11 88888.00 2014-11-20 07:00:28.908 324 15151.19 1.07 53613.09 88888.00 2014-11-20 07:00:29.408 324 15151.26 0.81 53613.11 88888.00 2014-11-20 07:00:29.908 324 15151.34 0.41 53613.03 88888.00 2014-11-20 07:00:30.408 324 15151.32 0.26 53612.98 88888.00 2014-11-20 07:00:30.908 324 15151.32 0.08 53612.97 88888.00 2014-11-20 07:00:31.408 324 15151.30 0.01 53612.92 88888.00 2014-11-20 07:00:31.908 324 15151.30 0.01 53612.84 88888.00 2014-11-20 07:00:32.408 324 15151.30 0.00 53612.80 88888.00 2014-11-20 07:00:32.908 324 15151.30 -0.01 53612.78 88888.00 2014-11-20 07:00:33.408 324 15151.32 -0.05 53612.82 88888.00 2014-11-20 07:00:33.908 324 15151.26 0.01 53612.83 88888.00 2014-11-20 07:00:34.408 324 15151.17 -0.05 53612.80 88888.00 2014-11-20 07:00:34.908 324 15151.14 -0.03 53612.83 88888.00 2014-11-20 07:00:35.408 324 15151.09 -0.05 53612.84 88888.00 2014-11-20 07:00:35.908 324 15151.08 -0.08 53612.82 88888.00 2014-11-20 07:00:36.408 324 15151.02 -0.03 53612.82 88888.00 2014-11-20 07:00:36.908 324 15150.96 -0.07 53612.80 88888.00 2014-11-20 07:00:37.408 324 15150.92 -0.11 53612.76 88888.00 2014-11-20 07:00:37.908 324 15150.91 -0.07 53612.76 88888.00 2014-11-20 07:00:38.408 324 15150.86 -0.02 53612.72 88888.00 2014-11-20 07:00:38.908 324 15150.77 -0.05 53612.70 88888.00 2014-11-20 07:00:39.408 324 15150.75 -0.09 53612.69 88888.00 2014-11-20 07:00:39.908 324 15150.70 -0.06 53612.73 88888.00 2014-11-20 07:00:40.408 324 15150.73 0.00 53612.75 88888.00 2014-11-20 07:00:40.908 324 15150.74 0.01 53612.80 88888.00 2014-11-20 07:00:41.408 324 15150.71 -0.03 53612.79 88888.00 2014-11-20 07:00:41.908 324 15150.66 0.00 53612.86 88888.00 2014-11-20 07:00:42.408 324 15150.64 -0.03 53612.91 88888.00 2014-11-20 07:00:42.908 324 15150.63 -0.10 53612.98 88888.00 2014-11-20 07:00:43.408 324 15150.58 -0.08 53612.97 88888.00 2014-11-20 07:00:43.908 324 15150.56 -0.05 53612.94 88888.00 2014-11-20 07:00:44.408 324 15150.55 -0.07 53612.93 88888.00 2014-11-20 07:00:44.908 324 15150.53 -0.08 53612.87 88888.00 2014-11-20 07:00:45.408 324 15150.52 -0.01 53612.87 88888.00 2014-11-20 07:00:45.908 324 15150.41 -0.05 53612.92 88888.00 2014-11-20 07:00:46.408 324 15150.36 -0.06 53612.93 88888.00 2014-11-20 07:00:46.908 324 15150.37 0.00 53612.94 88888.00 2014-11-20 07:00:47.408 324 15150.29 -0.02 53612.90 88888.00 2014-11-20 07:00:47.908 324 15150.21 -0.06 53612.93 88888.00 2014-11-20 07:00:48.408 324 15150.19 -0.01 53612.93 88888.00 2014-11-20 07:00:48.908 324 15150.09 -0.03 53612.91 88888.00 2014-11-20 07:00:49.408 324 15150.01 -0.03 53612.87 88888.00 2014-11-20 07:00:49.908 324 15149.86 0.00 53612.81 88888.00 2014-11-20 07:00:50.408 324 15149.72 -0.06 53612.82 88888.00 2014-11-20 07:00:50.908 324 15149.57 -0.10 53612.73 88888.00 2014-11-20 07:00:51.408 324 15149.39 -0.08 53612.70 88888.00 2014-11-20 07:00:51.908 324 15149.26 -0.07 53612.76 88888.00 2014-11-20 07:00:52.408 324 15149.14 -0.08 53612.74 88888.00 2014-11-20 07:00:52.908 324 15149.02 -0.05 53612.76 88888.00 2014-11-20 07:00:53.408 324 15148.86 -0.02 53612.72 88888.00 2014-11-20 07:00:53.908 324 15148.71 -0.01 53612.77 88888.00 2014-11-20 07:00:54.408 324 15148.59 -0.02 53612.81 88888.00 2014-11-20 07:00:54.908 324 15148.40 -0.07 53612.76 88888.00 2014-11-20 07:00:55.408 324 15148.29 -0.21 53612.69 88888.00 2014-11-20 07:00:55.908 324 15148.21 -0.43 53612.74 88888.00 2014-11-20 07:00:56.408 324 15148.10 -0.78 53612.80 88888.00 2014-11-20 07:00:56.908 324 15147.99 -0.96 53612.80 88888.00 2014-11-20 07:00:57.408 324 15147.96 -0.66 53612.78 88888.00 2014-11-20 07:00:57.908 324 15147.85 -0.35 53612.66 88888.00 2014-11-20 07:00:58.408 324 15147.73 -0.17 53612.72 88888.00 2014-11-20 07:00:58.908 324 15147.72 -0.10 53612.72 88888.00 2014-11-20 07:00:59.408 324 15147.65 -0.08 53612.73 88888.00 2014-11-20 07:00:59.908 324 15147.60 -0.09 53612.69 88888.00 2014-11-20 07:01:00.408 324 15147.55 -0.19 53612.70 88888.00 2014-11-20 07:01:00.908 324 15147.50 -0.41 53612.72 88888.00 2014-11-20 07:01:01.408 324 15147.46 -0.66 53612.72 88888.00 2014-11-20 07:01:01.908 324 15147.40 -0.81 53612.66 88888.00 2014-11-20 07:01:02.408 324 15147.29 -0.59 53612.63 88888.00 2014-11-20 07:01:02.908 324 15147.20 -0.37 53612.64 88888.00 2014-11-20 07:01:03.408 324 15147.13 -0.27 53612.60 88888.00 2014-11-20 07:01:03.908 324 15147.06 -0.19 53612.55 88888.00 2014-11-20 07:01:04.408 324 15147.02 -0.14 53612.47 88888.00 2014-11-20 07:01:04.908 324 15146.89 -0.20 53612.40 88888.00 2014-11-20 07:01:05.408 324 15146.76 -0.40 53612.46 88888.00 2014-11-20 07:01:05.908 324 15146.65 -0.62 53612.44 88888.00 2014-11-20 07:01:06.408 324 15146.50 -0.80 53612.38 88888.00 2014-11-20 07:01:06.908 324 15146.41 -0.62 53612.46 88888.00 2014-11-20 07:01:07.408 324 15146.32 -0.37 53612.46 88888.00 2014-11-20 07:01:07.908 324 15146.24 -0.18 53612.46 88888.00 2014-11-20 07:01:08.408 324 15146.14 -0.16 53612.41 88888.00 2014-11-20 07:01:08.908 324 15146.05 -0.12 53612.34 88888.00 2014-11-20 07:01:09.408 324 15145.97 -0.06 53612.33 88888.00 2014-11-20 07:01:09.908 324 15145.88 -0.05 53612.26 88888.00 2014-11-20 07:01:10.408 324 15145.83 -0.07 53612.24 88888.00 2014-11-20 07:01:10.908 324 15145.73 -0.03 53612.21 88888.00 2014-11-20 07:01:11.408 324 15145.68 -0.05 53612.20 88888.00 2014-11-20 07:01:11.908 324 15145.65 -0.03 53612.23 88888.00 2014-11-20 07:01:12.408 324 15145.49 -0.27 53612.21 88888.00 2014-11-20 07:01:12.908 324 15145.41 -0.58 53612.25 88888.00 2014-11-20 07:01:13.408 324 15145.31 -0.97 53612.25 88888.00 2014-11-20 07:01:13.908 324 15145.24 -0.90 53612.26 88888.00 2014-11-20 07:01:14.408 324 15145.15 -0.59 53612.30 88888.00 2014-11-20 07:01:14.908 324 15145.02 -0.45 53612.25 88888.00 2014-11-20 07:01:15.408 324 15144.92 -0.54 53612.34 88888.00 2014-11-20 07:01:15.908 324 15144.88 -0.88 53612.32 88888.00 2014-11-20 07:01:16.408 324 15144.85 -0.96 53612.32 88888.00 2014-11-20 07:01:16.908 324 15144.78 -0.62 53612.16 88888.00 2014-11-20 07:01:17.408 324 15144.71 -0.40 53612.07 88888.00 2014-11-20 07:01:17.908 324 15144.62 -0.19 53612.05 88888.00 2014-11-20 07:01:18.408 324 15144.53 -0.26 53612.03 88888.00 2014-11-20 07:01:18.908 324 15144.51 -0.58 53612.13 88888.00 2014-11-20 07:01:19.408 324 15144.53 -0.96 53612.20 88888.00 2014-11-20 07:01:19.908 324 15144.47 -0.95 53612.22 88888.00 2014-11-20 07:01:20.408 324 15144.45 -0.57 53612.15 88888.00 2014-11-20 07:01:20.908 324 15144.43 -0.37 53612.11 88888.00 2014-11-20 07:01:21.408 324 15144.37 -0.45 53612.04 88888.00 2014-11-20 07:01:21.908 324 15144.32 -0.72 53612.09 88888.00 2014-11-20 07:01:22.408 324 15144.38 -1.03 53612.16 88888.00 2014-11-20 07:01:22.908 324 15144.43 -0.77 53612.13 88888.00 2014-11-20 07:01:23.408 324 15144.41 -0.41 53612.01 88888.00 2014-11-20 07:01:23.908 324 15144.32 -0.23 53611.89 88888.00 2014-11-20 07:01:24.408 324 15144.28 -0.15 53611.94 88888.00 2014-11-20 07:01:24.908 324 15144.22 -0.15 53611.93 88888.00 2014-11-20 07:01:25.408 324 15144.22 -0.32 53611.92 88888.00 2014-11-20 07:01:25.908 324 15144.16 -0.53 53611.95 88888.00 2014-11-20 07:01:26.408 324 15144.14 -0.80 53611.98 88888.00 2014-11-20 07:01:26.908 324 15144.08 -0.76 53611.98 88888.00 2014-11-20 07:01:27.408 324 15144.01 -0.47 53611.89 88888.00 2014-11-20 07:01:27.908 324 15143.97 -0.29 53611.92 88888.00 2014-11-20 07:01:28.408 324 15143.87 -0.20 53611.90 88888.00 2014-11-20 07:01:28.908 324 15143.85 -0.08 53611.86 88888.00 2014-11-20 07:01:29.408 324 15143.78 -0.06 53611.83 88888.00 2014-11-20 07:01:29.908 324 15143.70 -0.06 53611.81 88888.00 2014-11-20 07:01:30.408 324 15143.62 0.00 53611.86 88888.00 2014-11-20 07:01:30.908 324 15143.54 -0.03 53611.84 88888.00 2014-11-20 07:01:31.408 324 15143.49 -0.15 53611.83 88888.00 2014-11-20 07:01:31.908 324 15143.44 -0.38 53611.81 88888.00 2014-11-20 07:01:32.408 324 15143.44 -0.76 53611.86 88888.00 2014-11-20 07:01:32.908 324 15143.40 -1.02 53611.85 88888.00 2014-11-20 07:01:33.408 324 15143.38 -0.69 53611.89 88888.00 2014-11-20 07:01:33.908 324 15143.32 -0.50 53611.92 88888.00 2014-11-20 07:01:34.408 324 15143.26 -0.49 53611.80 88888.00 2014-11-20 07:01:34.908 324 15143.24 -0.75 53611.82 88888.00 2014-11-20 07:01:35.408 324 15143.16 -1.12 53611.88 88888.00 2014-11-20 07:01:35.908 324 15143.13 -0.87 53611.80 88888.00 2014-11-20 07:01:36.408 324 15143.09 -0.53 53611.73 88888.00 2014-11-20 07:01:36.908 324 15143.05 -0.46 53611.66 88888.00 2014-11-20 07:01:37.408 324 15143.02 -0.76 53611.69 88888.00 2014-11-20 07:01:37.908 324 15142.99 -1.14 53611.78 88888.00 2014-11-20 07:01:38.408 324 15142.91 -0.86 53611.79 88888.00 2014-11-20 07:01:38.908 324 15142.87 -0.61 53611.77 88888.00 2014-11-20 07:01:39.408 324 15142.87 -0.75 53611.72 88888.00 2014-11-20 07:01:39.908 324 15142.79 -1.10 53611.70 88888.00 2014-11-20 07:01:40.408 324 15142.71 -1.02 53611.70 88888.00 2014-11-20 07:01:40.908 324 15142.68 -0.61 53611.71 88888.00 2014-11-20 07:01:41.408 324 15142.64 -0.41 53611.65 88888.00 2014-11-20 07:01:41.908 324 15142.63 -0.52 53611.64 88888.00 2014-11-20 07:01:42.408 324 15142.62 -0.89 53611.62 88888.00 2014-11-20 07:01:42.908 324 15142.59 -1.06 53611.56 88888.00 2014-11-20 07:01:43.408 324 15142.55 -0.78 53611.49 88888.00 2014-11-20 07:01:43.908 324 15142.52 -0.41 53611.45 88888.00 2014-11-20 07:01:44.408 324 15142.50 -0.58 53611.49 88888.00 2014-11-20 07:01:44.908 324 15142.49 -0.94 53611.52 88888.00 2014-11-20 07:01:45.408 324 15142.46 -1.06 53611.61 88888.00 2014-11-20 07:01:45.908 324 15142.44 -0.68 53611.60 88888.00 2014-11-20 07:01:46.408 324 15142.49 -0.45 53611.61 88888.00 2014-11-20 07:01:46.908 324 15142.54 -0.58 53611.65 88888.00 2014-11-20 07:01:47.408 324 15142.54 -0.89 53611.70 88888.00 2014-11-20 07:01:47.908 324 15142.55 -1.03 53611.68 88888.00 2014-11-20 07:01:48.408 324 15142.57 -0.59 53611.62 88888.00 2014-11-20 07:01:48.908 324 15142.54 -0.33 53611.48 88888.00 2014-11-20 07:01:49.408 324 15142.48 -0.19 53611.42 88888.00 2014-11-20 07:01:49.908 324 15142.42 -0.18 53611.42 88888.00 2014-11-20 07:01:50.408 324 15142.37 -0.38 53611.49 88888.00 2014-11-20 07:01:50.908 324 15142.35 -0.66 53611.45 88888.00 2014-11-20 07:01:51.408 324 15142.34 -1.00 53611.52 88888.00 2014-11-20 07:01:51.908 324 15142.31 -0.84 53611.51 88888.00 2014-11-20 07:01:52.408 324 15142.28 -0.55 53611.50 88888.00 2014-11-20 07:01:52.908 324 15142.30 -0.66 53611.50 88888.00 2014-11-20 07:01:53.408 324 15142.27 -1.05 53611.44 88888.00 2014-11-20 07:01:53.908 324 15142.22 -1.13 53611.39 88888.00 2014-11-20 07:01:54.408 324 15142.27 -0.76 53611.37 88888.00 2014-11-20 07:01:54.908 324 15142.27 -0.66 53611.29 88888.00 2014-11-20 07:01:55.408 324 15142.22 -0.94 53611.29 88888.00 2014-11-20 07:01:55.908 324 15142.26 -1.04 53611.29 88888.00 2014-11-20 07:01:56.408 324 15142.30 -0.71 53611.19 88888.00 2014-11-20 07:01:56.908 324 15142.31 -0.43 53611.16 88888.00 2014-11-20 07:01:57.408 324 15142.26 -0.27 53611.15 88888.00 2014-11-20 07:01:57.908 324 15142.17 -0.40 53611.09 88888.00 2014-11-20 07:01:58.408 324 15142.17 -0.68 53611.13 88888.00 2014-11-20 07:01:58.908 324 15142.15 -1.04 53611.14 88888.00 2014-11-20 07:01:59.408 324 15142.13 -0.83 53611.11 88888.00 2014-11-20 07:01:59.908 324 15142.14 -0.49 53611.13 88888.00 2014-11-20 07:02:00.408 324 15142.12 -0.40 53611.09 88888.00 2014-11-20 07:02:00.908 324 15142.07 -0.58 53611.02 88888.00 2014-11-20 07:02:01.408 324 15142.05 -1.01 53611.03 88888.00 2014-11-20 07:02:01.908 324 15142.00 -1.04 53610.98 88888.00 2014-11-20 07:02:02.408 324 15141.95 -0.67 53610.95 88888.00 2014-11-20 07:02:02.908 324 15141.89 -0.67 53610.95 88888.00 2014-11-20 07:02:03.408 324 15141.82 -1.11 53610.96 88888.00 2014-11-20 07:02:03.908 324 15141.78 -1.31 53611.06 88888.00 2014-11-20 07:02:04.408 324 15141.75 -0.95 53611.09 88888.00 2014-11-20 07:02:04.908 324 15141.69 -1.05 53611.08 88888.00 2014-11-20 07:02:05.408 324 15141.64 -1.37 53611.06 88888.00 2014-11-20 07:02:05.908 324 15141.61 -1.05 53611.04 88888.00 2014-11-20 07:02:06.408 324 15141.59 -1.09 53610.95 88888.00 2014-11-20 07:02:06.908 324 15141.54 -1.45 53610.91 88888.00 2014-11-20 07:02:07.408 324 15141.50 -1.15 53610.92 88888.00 2014-11-20 07:02:07.908 324 15141.46 -1.20 53610.81 88888.00 2014-11-20 07:02:08.408 324 15141.46 -1.54 53610.73 88888.00 2014-11-20 07:02:08.908 324 15141.45 -1.23 53610.70 88888.00 2014-11-20 07:02:09.408 324 15141.49 -1.41 53610.73 88888.00 2014-11-20 07:02:09.908 324 15141.45 -1.47 53610.69 88888.00 2014-11-20 07:02:10.408 324 15141.42 -1.18 53610.62 88888.00 2014-11-20 07:02:10.908 324 15141.42 -1.50 53610.55 88888.00 2014-11-20 07:02:11.408 324 15141.49 -1.41 53610.56 88888.00 2014-11-20 07:02:11.908 324 15141.49 -1.37 53610.53 88888.00 2014-11-20 07:02:12.408 324 15141.54 -1.59 53610.63 88888.00 2014-11-20 07:02:12.908 324 15141.61 -1.20 53610.57 88888.00 2014-11-20 07:02:13.408 324 15141.64 -1.30 53610.51 88888.00 2014-11-20 07:02:13.908 324 15141.66 -1.47 53610.50 88888.00 2014-11-20 07:02:14.408 324 15141.70 -1.26 53610.33 88888.00 2014-11-20 07:02:14.908 324 15141.70 -1.59 53610.27 88888.00 2014-11-20 07:02:15.408 324 15141.70 -1.49 53610.20 88888.00 2014-11-20 07:02:15.908 324 15141.71 -1.49 53610.23 88888.00 2014-11-20 07:02:16.408 324 15141.76 -1.64 53610.17 88888.00 2014-11-20 07:02:16.908 324 15141.76 -1.50 53610.14 88888.00 2014-11-20 07:02:17.408 324 15141.69 -1.78 53610.20 88888.00 2014-11-20 07:02:17.908 324 15141.68 -1.38 53610.19 88888.00 2014-11-20 07:02:18.408 324 15141.69 -1.50 53610.20 88888.00 2014-11-20 07:02:18.908 324 15141.73 -1.49 53610.23 88888.00 2014-11-20 07:02:19.408 324 15141.73 -1.30 53610.18 88888.00 2014-11-20 07:02:19.908 324 15141.67 -1.66 53610.18 88888.00 2014-11-20 07:02:20.408 324 15141.64 -1.40 53610.22 88888.00 2014-11-20 07:02:20.908 324 15141.57 -1.62 53610.23 88888.00 2014-11-20 07:02:21.408 324 15141.54 -1.63 53610.20 88888.00 2014-11-20 07:02:21.908 324 15141.44 -1.58 53610.13 88888.00 2014-11-20 07:02:22.408 324 15141.37 -1.68 53610.11 88888.00 2014-11-20 07:02:22.908 324 15141.45 -1.48 53610.10 88888.00 2014-11-20 07:02:23.408 324 15141.45 -1.72 53610.13 88888.00 2014-11-20 07:02:23.908 324 15141.48 -1.52 53610.14 88888.00 2014-11-20 07:02:24.408 324 15141.50 -1.80 53610.13 88888.00 2014-11-20 07:02:24.908 324 15141.53 -1.66 53610.19 88888.00 2014-11-20 07:02:25.408 324 15141.54 -1.80 53610.27 88888.00 2014-11-20 07:02:25.908 324 15141.63 -1.75 53610.21 88888.00 2014-11-20 07:02:26.408 324 15141.67 -1.83 53610.22 88888.00 2014-11-20 07:02:26.908 324 15141.73 -1.84 53610.20 88888.00 2014-11-20 07:02:27.408 324 15141.77 -1.90 53610.19 88888.00 2014-11-20 07:02:27.908 324 15141.81 -1.82 53610.23 88888.00 2014-11-20 07:02:28.408 324 15141.82 -1.85 53610.22 88888.00 2014-11-20 07:02:28.908 324 15141.87 -1.83 53610.16 88888.00 2014-11-20 07:02:29.408 324 15141.94 -1.85 53610.20 88888.00 2014-11-20 07:02:29.908 324 15141.99 -1.76 53610.23 88888.00 2014-11-20 07:02:30.408 324 15142.07 -1.68 53610.19 88888.00 2014-11-20 07:02:30.908 324 15142.15 -1.76 53610.20 88888.00 2014-11-20 07:02:31.408 324 15142.14 -1.59 53610.24 88888.00 2014-11-20 07:02:31.908 324 15142.18 -1.76 53610.24 88888.00 2014-11-20 07:02:32.408 324 15142.24 -1.55 53610.19 88888.00 2014-11-20 07:02:32.908 324 15142.30 -1.83 53610.17 88888.00 2014-11-20 07:02:33.408 324 15142.35 -1.58 53610.14 88888.00 2014-11-20 07:02:33.908 324 15142.37 -1.83 53610.15 88888.00 2014-11-20 07:02:34.408 324 15142.42 -1.68 53610.11 88888.00 2014-11-20 07:02:34.908 324 15142.43 -1.91 53610.12 88888.00 2014-11-20 07:02:35.408 324 15142.41 -1.75 53610.15 88888.00 2014-11-20 07:02:35.908 324 15142.44 -1.91 53610.22 88888.00 2014-11-20 07:02:36.408 324 15142.50 -1.74 53610.27 88888.00 2014-11-20 07:02:36.908 324 15142.55 -1.99 53610.34 88888.00 2014-11-20 07:02:37.408 324 15142.59 -1.91 53610.35 88888.00 2014-11-20 07:02:37.908 324 15142.61 -2.06 53610.40 88888.00 2014-11-20 07:02:38.408 324 15142.63 -1.88 53610.36 88888.00 2014-11-20 07:02:38.908 324 15142.68 -2.11 53610.33 88888.00 2014-11-20 07:02:39.408 324 15142.70 -1.99 53610.32 88888.00 2014-11-20 07:02:39.908 324 15142.71 -2.13 53610.34 88888.00 2014-11-20 07:02:40.408 324 15142.70 -2.10 53610.34 88888.00 2014-11-20 07:02:40.908 324 15142.71 -2.09 53610.25 88888.00 2014-11-20 07:02:41.408 324 15142.76 -2.17 53610.17 88888.00 2014-11-20 07:02:41.908 324 15142.78 -2.02 53610.20 88888.00 2014-11-20 07:02:42.408 324 15142.76 -2.18 53610.27 88888.00 2014-11-20 07:02:42.908 324 15142.80 -1.98 53610.33 88888.00 2014-11-20 07:02:43.408 324 15142.79 -2.06 53610.38 88888.00 2014-11-20 07:02:43.908 324 15142.80 -1.85 53610.44 88888.00 2014-11-20 07:02:44.408 324 15142.82 -2.02 53610.43 88888.00 2014-11-20 07:02:44.908 324 15142.80 -1.84 53610.38 88888.00 2014-11-20 07:02:45.408 324 15142.80 -1.93 53610.45 88888.00 2014-11-20 07:02:45.908 324 15142.72 -1.90 53610.43 88888.00 2014-11-20 07:02:46.408 324 15142.64 -1.98 53610.38 88888.00 2014-11-20 07:02:46.908 324 15142.62 -1.90 53610.38 88888.00 2014-11-20 07:02:47.408 324 15142.61 -1.85 53610.37 88888.00 2014-11-20 07:02:47.908 324 15142.58 -1.79 53610.36 88888.00 2014-11-20 07:02:48.408 324 15142.59 -1.90 53610.36 88888.00 2014-11-20 07:02:48.908 324 15142.54 -1.81 53610.41 88888.00 2014-11-20 07:02:49.408 324 15142.60 -1.89 53610.43 88888.00 2014-11-20 07:02:49.908 324 15142.62 -1.85 53610.38 88888.00 2014-11-20 07:02:50.408 324 15142.63 -1.85 53610.47 88888.00 2014-11-20 07:02:50.908 324 15142.69 -1.72 53610.48 88888.00 2014-11-20 07:02:51.408 324 15142.73 -1.83 53610.51 88888.00 2014-11-20 07:02:51.908 324 15142.80 -1.64 53610.53 88888.00 2014-11-20 07:02:52.408 324 15142.86 -1.81 53610.45 88888.00 2014-11-20 07:02:52.908 324 15142.84 -1.55 53610.41 88888.00 2014-11-20 07:02:53.408 324 15142.81 -1.76 53610.36 88888.00 2014-11-20 07:02:53.908 324 15142.88 -1.59 53610.37 88888.00 2014-11-20 07:02:54.408 324 15142.88 -1.82 53610.35 88888.00 2014-11-20 07:02:54.908 324 15142.89 -1.58 53610.45 88888.00 2014-11-20 07:02:55.408 324 15142.84 -1.67 53610.49 88888.00 2014-11-20 07:02:55.908 324 15142.85 -1.66 53610.50 88888.00 2014-11-20 07:02:56.408 324 15142.82 -1.61 53610.49 88888.00 2014-11-20 07:02:56.908 324 15142.78 -1.71 53610.54 88888.00 2014-11-20 07:02:57.408 324 15142.77 -1.40 53610.53 88888.00 2014-11-20 07:02:57.908 324 15142.77 -1.65 53610.56 88888.00 2014-11-20 07:02:58.408 324 15142.76 -1.45 53610.58 88888.00 2014-11-20 07:02:58.908 324 15142.79 -1.53 53610.55 88888.00 2014-11-20 07:02:59.408 324 15142.84 -1.57 53610.40 88888.00 2014-11-20 07:02:59.908 324 15142.80 -1.29 53610.37 88888.00 2014-11-20 07:03:00.408 324 15142.80 -1.58 53610.40 88888.00 2014-11-20 07:03:00.908 324 15142.82 -1.23 53610.44 88888.00 2014-11-20 07:03:01.408 324 15142.82 -1.07 53610.40 88888.00 2014-11-20 07:03:01.908 324 15142.89 -1.48 53610.42 88888.00 2014-11-20 07:03:02.408 324 15142.93 -1.19 53610.42 88888.00 2014-11-20 07:03:02.908 324 15142.96 -1.12 53610.34 88888.00 2014-11-20 07:03:03.408 324 15142.98 -1.55 53610.36 88888.00 2014-11-20 07:03:03.908 324 15142.96 -1.36 53610.41 88888.00 2014-11-20 07:03:04.408 324 15142.94 -1.47 53610.43 88888.00 2014-11-20 07:03:04.908 324 15142.97 -1.46 53610.41 88888.00 2014-11-20 07:03:05.408 324 15142.94 -1.00 53610.33 88888.00 2014-11-20 07:03:05.908 324 15142.96 -1.39 53610.36 88888.00 2014-11-20 07:03:06.408 324 15143.03 -1.45 53610.37 88888.00 2014-11-20 07:03:06.908 324 15143.03 -1.22 53610.32 88888.00 2014-11-20 07:03:07.408 324 15143.02 -1.53 53610.37 88888.00 2014-11-20 07:03:07.908 324 15143.06 -1.27 53610.39 88888.00 2014-11-20 07:03:08.408 324 15143.03 -1.06 53610.40 88888.00 2014-11-20 07:03:08.908 324 15143.02 -1.40 53610.49 88888.00 2014-11-20 07:03:09.408 324 15143.03 -1.20 53610.56 88888.00 2014-11-20 07:03:09.908 324 15142.99 -1.03 53610.54 88888.00 2014-11-20 07:03:10.408 324 15142.88 -1.39 53610.57 88888.00 2014-11-20 07:03:10.908 324 15142.78 -1.20 53610.61 88888.00 2014-11-20 07:03:11.408 324 15142.72 -1.00 53610.59 88888.00 2014-11-20 07:03:11.908 324 15142.73 -1.31 53610.63 88888.00 2014-11-20 07:03:12.408 324 15142.70 -1.22 53610.59 88888.00 2014-11-20 07:03:12.908 324 15142.61 -0.94 53610.53 88888.00 2014-11-20 07:03:13.408 324 15142.61 -1.29 53610.59 88888.00 2014-11-20 07:03:13.908 324 15142.63 -1.33 53610.62 88888.00 2014-11-20 07:03:14.408 324 15142.62 -1.01 53610.60 88888.00 2014-11-20 07:03:14.908 324 15142.64 -1.29 53610.60 88888.00 2014-11-20 07:03:15.409 324 15142.66 -1.35 53610.69 88888.00 2014-11-20 07:03:15.909 324 15142.71 -0.95 53610.72 88888.00 2014-11-20 07:03:16.409 324 15142.68 -1.11 53610.70 88888.00 2014-11-20 07:03:16.909 324 15142.71 -1.36 53610.69 88888.00 2014-11-20 07:03:17.409 324 15142.70 -0.94 53610.62 88888.00 2014-11-20 07:03:17.909 324 15142.73 -0.76 53610.63 88888.00 2014-11-20 07:03:18.409 324 15142.76 -1.14 53610.71 88888.00 2014-11-20 07:03:18.909 324 15142.79 -1.15 53610.74 88888.00 2014-11-20 07:03:19.409 324 15142.76 -0.71 53610.69 88888.00 2014-11-20 07:03:19.909 324 15142.72 -0.62 53610.61 88888.00 2014-11-20 07:03:20.409 324 15142.73 -0.95 53610.71 88888.00 2014-11-20 07:03:20.909 324 15142.76 -1.15 53610.74 88888.00 2014-11-20 07:03:21.409 324 15142.78 -0.84 53610.80 88888.00 2014-11-20 07:03:21.909 324 15142.80 -0.64 53610.80 88888.00 2014-11-20 07:03:22.409 324 15142.79 -0.98 53610.88 88888.00 2014-11-20 07:03:22.909 324 15142.77 -1.22 53610.89 88888.00 2014-11-20 07:03:23.409 324 15142.73 -0.87 53610.91 88888.00 2014-11-20 07:03:23.909 324 15142.69 -0.69 53610.85 88888.00 2014-11-20 07:03:24.409 324 15142.68 -1.01 53610.84 88888.00 2014-11-20 07:03:24.909 324 15142.60 -1.20 53610.88 88888.00 2014-11-20 07:03:25.409 324 15142.58 -0.83 53610.89 88888.00 2014-11-20 07:03:25.909 324 15142.53 -0.64 53610.75 88888.00 2014-11-20 07:03:26.409 324 15142.42 -0.93 53610.75 88888.00 2014-11-20 07:03:26.909 324 15142.34 -1.15 53610.72 88888.00 2014-11-20 07:03:27.409 324 15142.26 -0.77 53610.75 88888.00 2014-11-20 07:03:27.909 324 15142.22 -0.41 53610.76 88888.00 2014-11-20 07:03:28.409 324 15142.15 -0.28 53610.80 88888.00 2014-11-20 07:03:28.909 324 15142.13 -0.50 53610.89 88888.00 2014-11-20 07:03:29.409 324 15142.15 -0.85 53610.91 88888.00 2014-11-20 07:03:29.909 324 15142.17 -1.00 53610.83 88888.00 2014-11-20 07:03:30.409 324 15142.14 -0.64 53610.80 88888.00 2014-11-20 07:03:30.909 324 15142.14 -0.40 53610.81 88888.00 2014-11-20 07:03:31.409 324 15142.13 -0.28 53610.78 88888.00 2014-11-20 07:03:31.909 324 15142.08 -0.34 53610.73 88888.00 2014-11-20 07:03:32.409 324 15142.06 -0.62 53610.64 88888.00 2014-11-20 07:03:32.909 324 15142.02 -0.98 53610.60 88888.00 2014-11-20 07:03:33.409 324 15141.94 -0.79 53610.54 88888.00 2014-11-20 07:03:33.909 324 15141.86 -0.42 53610.53 88888.00 2014-11-20 07:03:34.409 324 15141.87 -0.27 53610.48 88888.00 2014-11-20 07:03:34.909 324 15141.86 -0.23 53610.49 88888.00 2014-11-20 07:03:35.409 324 15141.75 -0.31 53610.52 88888.00 2014-11-20 07:03:35.909 324 15141.69 -0.57 53610.50 88888.00 2014-11-20 07:03:36.409 324 15141.71 -0.94 53610.45 88888.00 2014-11-20 07:03:36.909 324 15141.68 -0.84 53610.50 88888.00 2014-11-20 07:03:37.409 324 15141.64 -0.47 53610.43 88888.00 2014-11-20 07:03:37.909 324 15141.61 -0.27 53610.32 88888.00 2014-11-20 07:03:38.409 324 15141.55 -0.12 53610.31 88888.00 2014-11-20 07:03:38.909 324 15141.53 -0.06 53610.22 88888.00 2014-11-20 07:03:39.409 324 15141.49 -0.01 53610.21 88888.00 2014-11-20 07:03:39.909 324 15141.40 0.00 53610.20 88888.00 2014-11-20 07:03:40.409 324 15141.33 -0.03 53610.21 88888.00 2014-11-20 07:03:40.909 324 15141.25 -0.07 53610.18 88888.00 2014-11-20 07:03:41.409 324 15141.16 -0.14 53610.25 88888.00 2014-11-20 07:03:41.909 324 15141.06 -0.27 53610.33 88888.00 2014-11-20 07:03:42.409 324 15141.00 -0.38 53610.36 88888.00 2014-11-20 07:03:42.909 324 15140.95 -0.61 53610.41 88888.00 2014-11-20 07:03:43.409 324 15140.86 -0.86 53610.33 88888.00 2014-11-20 07:03:43.909 324 15140.76 -0.60 53610.30 88888.00 2014-11-20 07:03:44.409 324 15140.70 -0.28 53610.32 88888.00 2014-11-20 07:03:44.909 324 15140.70 -0.19 53610.31 88888.00 2014-11-20 07:03:45.409 324 15140.73 -0.14 53610.18 88888.00 2014-11-20 07:03:45.909 324 15140.68 -0.08 53610.20 88888.00 2014-11-20 07:03:46.409 324 15140.68 -0.01 53610.24 88888.00 2014-11-20 07:03:46.909 324 15140.68 -0.01 53610.17 88888.00 2014-11-20 07:03:47.409 324 15140.70 0.07 53610.10 88888.00 2014-11-20 07:03:47.909 324 15140.68 0.07 53610.17 88888.00 2014-11-20 07:03:48.409 324 15140.68 0.00 53610.28 88888.00 2014-11-20 07:03:48.909 324 15140.64 0.06 53610.32 88888.00 2014-11-20 07:03:49.409 324 15140.58 0.03 53610.27 88888.00 2014-11-20 07:03:49.909 324 15140.53 -0.02 53610.21 88888.00 2014-11-20 07:03:50.409 324 15140.50 -0.08 53610.20 88888.00 2014-11-20 07:03:50.909 324 15140.41 -0.07 53610.19 88888.00 2014-11-20 07:03:51.409 324 15140.33 0.01 53610.09 88888.00 2014-11-20 07:03:51.909 324 15140.25 0.03 53610.03 88888.00 2014-11-20 07:03:52.409 324 15140.22 0.01 53610.07 88888.00 2014-11-20 07:03:52.909 324 15140.17 -0.03 53610.02 88888.00 2014-11-20 07:03:53.409 324 15140.13 -0.01 53610.01 88888.00 2014-11-20 07:03:53.909 324 15140.07 0.00 53610.03 88888.00 2014-11-20 07:03:54.409 324 15140.05 0.05 53609.93 88888.00 2014-11-20 07:03:54.909 324 15140.04 0.07 53610.01 88888.00 2014-11-20 07:03:55.409 324 15139.89 0.03 53610.03 88888.00 2014-11-20 07:03:55.909 324 15139.80 0.07 53610.02 88888.00 2014-11-20 07:03:56.409 324 15139.73 0.02 53610.08 88888.00 2014-11-20 07:03:56.909 324 15139.68 -0.02 53609.99 88888.00 2014-11-20 07:03:57.409 324 15139.59 0.02 53609.98 88888.00 2014-11-20 07:03:57.909 324 15139.52 0.06 53609.81 88888.00 2014-11-20 07:03:58.409 324 15139.43 0.02 53609.85 88888.00 2014-11-20 07:03:58.909 324 15139.40 0.01 53609.73 88888.00 2014-11-20 07:03:59.409 324 15139.38 -0.01 53609.74 88888.00 2014-11-20 07:03:59.909 324 15139.37 0.05 53609.72 88888.00 2014-11-20 07:04:00.409 324 15139.33 0.05 53609.72 88888.00 2014-11-20 07:04:00.909 324 15139.32 0.05 53609.73 88888.00 2014-11-20 07:04:01.409 324 15139.33 0.01 53609.58 88888.00 2014-11-20 07:04:01.909 324 15139.29 0.01 53609.63 88888.00 2014-11-20 07:04:02.409 324 15139.28 0.01 53609.52 88888.00 2014-11-20 07:04:02.909 324 15139.29 0.05 53609.64 88888.00 2014-11-20 07:04:03.409 324 15139.29 0.03 53609.72 88888.00 2014-11-20 07:04:03.909 324 15139.29 0.00 53609.70 88888.00 2014-11-20 07:04:04.409 324 15139.31 -0.01 53609.70 88888.00 2014-11-20 07:04:04.909 324 15139.26 0.01 53609.65 88888.00 2014-11-20 07:04:05.409 324 15139.19 0.01 53609.74 88888.00 2014-11-20 07:04:05.909 324 15139.14 0.08 53609.60 88888.00 2014-11-20 07:04:06.409 324 15139.02 0.11 53609.71 88888.00 2014-11-20 07:04:06.909 324 15138.91 -0.05 53609.69 88888.00 2014-11-20 07:04:07.409 324 15138.83 -0.06 53609.61 88888.00 2014-11-20 07:04:07.909 324 15138.73 -0.02 53609.71 88888.00 2014-11-20 07:04:08.409 324 15138.68 -0.05 53609.52 88888.00 2014-11-20 07:04:08.909 324 15138.57 0.00 53609.46 88888.00 2014-11-20 07:04:09.409 324 15138.46 -0.02 53609.61 88888.00 2014-11-20 07:04:09.909 324 15138.45 -0.02 53609.52 88888.00 2014-11-20 07:04:10.409 324 15138.43 0.07 53609.34 88888.00 2014-11-20 07:04:10.909 324 15138.43 0.05 53609.42 88888.00 2014-11-20 07:04:11.409 324 15138.42 0.02 53609.43 88888.00 2014-11-20 07:04:11.909 324 15138.50 -0.02 53609.24 88888.00 2014-11-20 07:04:12.409 324 15138.50 0.02 53609.26 88888.00 2014-11-20 07:04:12.909 324 15138.48 0.03 53609.48 88888.00 2014-11-20 07:04:13.409 324 15138.50 0.00 53609.47 88888.00 2014-11-20 07:04:13.909 324 15138.55 -0.03 53609.38 88888.00 2014-11-20 07:04:14.409 324 15138.56 0.00 53609.56 88888.00 2014-11-20 07:04:14.909 324 15138.54 0.00 53609.56 88888.00 2014-11-20 07:04:15.409 324 15138.45 -0.01 53609.41 88888.00 2014-11-20 07:04:15.909 324 15138.33 0.02 53609.49 88888.00 2014-11-20 07:04:16.409 324 15138.25 0.02 53609.53 88888.00 2014-11-20 07:04:16.909 324 15138.16 -0.02 53609.37 88888.00 2014-11-20 07:04:17.409 324 15138.06 -0.01 53609.11 88888.00 2014-11-20 07:04:17.909 324 15137.99 0.03 53609.18 88888.00 2014-11-20 07:04:18.409 324 15137.96 0.05 53609.32 88888.00 2014-11-20 07:04:18.909 324 15137.92 0.02 53609.36 88888.00 2014-11-20 07:04:19.409 324 15137.91 -0.01 53609.33 88888.00 2014-11-20 07:04:19.909 324 15137.90 0.07 53609.18 88888.00 2014-11-20 07:04:20.409 324 15137.89 0.06 53609.21 88888.00 2014-11-20 07:04:20.909 324 15137.84 0.05 53609.36 88888.00 2014-11-20 07:04:21.409 324 15137.88 -0.02 53609.51 88888.00 2014-11-20 07:04:21.909 324 15137.92 -0.08 53609.49 88888.00 2014-11-20 07:04:22.409 324 15137.93 -0.02 53609.33 88888.00 2014-11-20 07:04:22.909 324 15137.88 0.03 53609.35 88888.00 2014-11-20 07:04:23.409 324 15137.77 0.05 53609.40 88888.00 2014-11-20 07:04:23.909 324 15137.70 0.05 53609.36 88888.00 2014-11-20 07:04:24.409 324 15137.69 0.02 53609.20 88888.00 2014-11-20 07:04:24.909 324 15137.66 0.03 53609.03 88888.00 2014-11-20 07:04:25.409 324 15137.59 0.05 53608.97 88888.00 2014-11-20 07:04:25.909 324 15137.51 0.03 53608.97 88888.00 2014-11-20 07:04:26.409 324 15137.42 0.03 53609.06 88888.00 2014-11-20 07:04:26.909 324 15137.32 0.10 53609.18 88888.00 2014-11-20 07:04:27.409 324 15137.21 0.07 53609.23 88888.00 2014-11-20 07:04:27.909 324 15137.14 0.03 53609.24 88888.00 2014-11-20 07:04:28.409 324 15137.06 0.03 53609.27 88888.00 2014-11-20 07:04:28.909 324 15137.00 -0.01 53609.34 88888.00 2014-11-20 07:04:29.409 324 15136.90 0.00 53609.29 88888.00 2014-11-20 07:04:29.909 324 15136.87 0.08 53609.26 88888.00 2014-11-20 07:04:30.409 324 15136.81 0.09 53609.19 88888.00 2014-11-20 07:04:30.909 324 15136.75 0.02 53609.18 88888.00 2014-11-20 07:04:31.409 324 15136.64 0.08 53609.18 88888.00 2014-11-20 07:04:31.909 324 15136.60 0.10 53609.19 88888.00 2014-11-20 07:04:32.409 324 15136.55 0.10 53609.23 88888.00 2014-11-20 07:04:32.909 324 15136.44 0.15 53609.23 88888.00 2014-11-20 07:04:33.409 324 15136.30 0.38 53609.20 88888.00 2014-11-20 07:04:33.909 324 15136.19 0.80 53609.13 88888.00 2014-11-20 07:04:34.409 324 15136.08 0.96 53609.09 88888.00 2014-11-20 07:04:34.909 324 15135.95 0.68 53609.11 88888.00 2014-11-20 07:04:35.409 324 15135.84 0.37 53609.04 88888.00 2014-11-20 07:04:35.909 324 15135.76 0.15 53608.88 88888.00 2014-11-20 07:04:36.409 324 15135.66 0.10 53608.69 88888.00 2014-11-20 07:04:36.909 324 15135.57 0.14 53608.67 88888.00 2014-11-20 07:04:37.409 324 15135.45 0.34 53608.76 88888.00 2014-11-20 07:04:37.909 324 15135.33 0.70 53608.68 88888.00 2014-11-20 07:04:38.409 324 15135.26 0.93 53608.49 88888.00 2014-11-20 07:04:38.909 324 15135.12 0.72 53608.62 88888.00 2014-11-20 07:04:39.409 324 15135.02 0.45 53608.73 88888.00 2014-11-20 07:04:39.909 324 15134.97 0.18 53608.60 88888.00 2014-11-20 07:04:40.409 324 15134.80 0.11 53608.56 88888.00 2014-11-20 07:04:40.909 324 15134.56 0.09 53608.63 88888.00 2014-11-20 07:04:41.409 324 15134.44 0.11 53608.47 88888.00 2014-11-20 07:04:41.909 324 15134.30 0.23 53608.46 88888.00 2014-11-20 07:04:42.409 324 15134.19 0.74 53608.36 88888.00 2014-11-20 07:04:42.909 324 15134.07 1.04 53608.28 88888.00 2014-11-20 07:04:43.409 324 15133.95 0.76 53608.26 88888.00 2014-11-20 07:04:43.909 324 15133.82 0.43 53608.16 88888.00 2014-11-20 07:04:44.409 324 15133.72 0.26 53608.16 88888.00 2014-11-20 07:04:44.909 324 15133.64 0.14 53608.15 88888.00 2014-11-20 07:04:45.409 324 15133.55 0.18 53608.21 88888.00 2014-11-20 07:04:45.909 324 15133.50 0.43 53608.28 88888.00 2014-11-20 07:04:46.409 324 15133.40 0.81 53608.19 88888.00 2014-11-20 07:04:46.909 324 15133.32 1.03 53608.25 88888.00 2014-11-20 07:04:47.409 324 15133.25 0.66 53608.17 88888.00 2014-11-20 07:04:47.909 324 15133.17 0.40 53608.18 88888.00 2014-11-20 07:04:48.409 324 15133.09 0.33 53608.16 88888.00 2014-11-20 07:04:48.909 324 15133.04 0.62 53608.02 88888.00 2014-11-20 07:04:49.409 324 15132.94 1.05 53607.90 88888.00 2014-11-20 07:04:49.909 324 15132.86 0.97 53607.88 88888.00 2014-11-20 07:04:50.409 324 15132.77 0.64 53607.77 88888.00 2014-11-20 07:04:50.909 324 15132.65 0.59 53607.66 88888.00 2014-11-20 07:04:51.409 324 15132.55 0.93 53607.56 88888.00 2014-11-20 07:04:51.909 324 15132.51 1.15 53607.59 88888.00 2014-11-20 07:04:52.409 324 15132.47 0.80 53607.69 88888.00 2014-11-20 07:04:52.909 324 15132.41 0.51 53607.70 88888.00 2014-11-20 07:04:53.409 324 15132.42 0.67 53607.61 88888.00 2014-11-20 07:04:53.909 324 15132.47 1.19 53607.54 88888.00 2014-11-20 07:04:54.409 324 15132.45 1.10 53607.57 88888.00 2014-11-20 07:04:54.909 324 15132.38 0.81 53607.63 88888.00 2014-11-20 07:04:55.409 324 15132.35 1.11 53607.54 88888.00 2014-11-20 07:04:55.909 324 15132.29 1.36 53607.48 88888.00 2014-11-20 07:04:56.409 324 15132.13 1.05 53607.40 88888.00 2014-11-20 07:04:56.909 324 15132.00 1.22 53607.28 88888.00 2014-11-20 07:04:57.409 324 15131.84 1.44 53607.27 88888.00 2014-11-20 07:04:57.909 324 15131.66 1.18 53607.26 88888.00 2014-11-20 07:04:58.409 324 15131.49 1.40 53607.18 88888.00 2014-11-20 07:04:58.909 324 15131.36 1.41 53607.21 88888.00 2014-11-20 07:04:59.409 324 15131.29 1.02 53607.26 88888.00 2014-11-20 07:04:59.909 324 15131.21 1.32 53607.23 88888.00 2014-11-20 07:05:00.409 324 15131.12 1.33 53607.16 88888.00 2014-11-20 07:05:00.909 324 15131.08 0.88 53607.13 88888.00 2014-11-20 07:05:01.409 324 15131.09 1.16 53607.11 88888.00 2014-11-20 07:05:01.909 324 15131.14 1.45 53607.15 88888.00 2014-11-20 07:05:02.409 324 15131.13 1.06 53607.08 88888.00 2014-11-20 07:05:02.909 324 15131.06 1.22 53607.00 88888.00 2014-11-20 07:05:03.409 324 15131.09 1.41 53606.97 88888.00 2014-11-20 07:05:03.909 324 15131.02 1.18 53607.02 88888.00 2014-11-20 07:05:04.409 324 15130.94 1.39 53606.94 88888.00 2014-11-20 07:05:04.909 324 15130.84 1.44 53606.90 88888.00 2014-11-20 07:05:05.409 324 15130.73 1.21 53606.97 88888.00 2014-11-20 07:05:05.909 324 15130.61 1.54 53606.98 88888.00 2014-11-20 07:05:06.409 324 15130.42 1.38 53607.00 88888.00 2014-11-20 07:05:06.909 324 15130.29 1.36 53606.91 88888.00 2014-11-20 07:05:07.409 324 15130.24 1.67 53606.88 88888.00 2014-11-20 07:05:07.909 324 15130.16 1.46 53606.86 88888.00 2014-11-20 07:05:08.409 324 15130.09 1.68 53606.74 88888.00 2014-11-20 07:05:08.909 324 15130.06 1.42 53606.74 88888.00 2014-11-20 07:05:09.409 324 15129.96 1.53 53606.69 88888.00 2014-11-20 07:05:09.909 324 15129.93 1.57 53606.64 88888.00 2014-11-20 07:05:10.409 324 15129.87 1.42 53606.58 88888.00 2014-11-20 07:05:10.909 324 15129.84 1.80 53606.55 88888.00 2014-11-20 07:05:11.409 324 15129.80 1.50 53606.57 88888.00 2014-11-20 07:05:11.909 324 15129.76 1.81 53606.57 88888.00 2014-11-20 07:05:12.409 324 15129.71 1.63 53606.66 88888.00 2014-11-20 07:05:12.909 324 15129.66 1.85 53606.59 88888.00 2014-11-20 07:05:13.409 324 15129.53 1.76 53606.61 88888.00 2014-11-20 07:05:13.909 324 15129.41 1.95 53606.60 88888.00 2014-11-20 07:05:14.409 324 15129.26 1.82 53606.57 88888.00 2014-11-20 07:05:14.909 324 15129.06 1.99 53606.53 88888.00 2014-11-20 07:05:15.409 324 15128.94 1.83 53606.48 88888.00 2014-11-20 07:05:15.909 324 15128.80 2.00 53606.40 88888.00 2014-11-20 07:05:16.409 324 15128.67 1.89 53606.33 88888.00 2014-11-20 07:05:16.909 324 15128.50 2.05 53606.21 88888.00 2014-11-20 07:05:17.409 324 15128.42 1.90 53606.26 88888.00 2014-11-20 07:05:17.909 324 15128.38 2.04 53606.21 88888.00 2014-11-20 07:05:18.409 324 15128.32 1.89 53606.29 88888.00 2014-11-20 07:05:18.909 324 15128.33 2.02 53606.33 88888.00 2014-11-20 07:05:19.409 324 15128.39 1.90 53606.35 88888.00 2014-11-20 07:05:19.909 324 15128.42 2.01 53606.32 88888.00 2014-11-20 07:05:20.409 324 15128.37 2.00 53606.31 88888.00 2014-11-20 07:05:20.909 324 15128.28 2.02 53606.25 88888.00 2014-11-20 07:05:21.409 324 15128.17 2.14 53606.16 88888.00 2014-11-20 07:05:21.909 324 15128.06 2.18 53606.08 88888.00 2014-11-20 07:05:22.409 324 15127.90 2.37 53605.88 88888.00 2014-11-20 07:05:22.909 324 15127.76 2.35 53605.78 88888.00 2014-11-20 07:05:23.409 324 15127.61 2.36 53605.77 88888.00 2014-11-20 07:05:23.909 324 15127.43 2.49 53605.73 88888.00 2014-11-20 07:05:24.409 324 15127.32 2.37 53605.75 88888.00 2014-11-20 07:05:24.909 324 15127.22 2.36 53605.78 88888.00 2014-11-20 07:05:25.409 324 15127.13 2.42 53605.73 88888.00 2014-11-20 07:05:25.909 324 15127.07 2.32 53605.77 88888.00 2014-11-20 07:05:26.409 324 15126.98 2.32 53605.75 88888.00 2014-11-20 07:05:26.909 324 15126.89 2.30 53605.77 88888.00 2014-11-20 07:05:27.409 324 15126.94 2.33 53605.70 88888.00 2014-11-20 07:05:27.909 324 15126.96 2.45 53605.61 88888.00 2014-11-20 07:05:28.409 324 15126.95 2.49 53605.60 88888.00 2014-11-20 07:05:28.909 324 15126.89 2.43 53605.55 88888.00 2014-11-20 07:05:29.409 324 15126.87 2.54 53605.48 88888.00 2014-11-20 07:05:29.909 324 15126.76 2.59 53605.38 88888.00 2014-11-20 07:05:30.409 324 15126.65 2.65 53605.39 88888.00 2014-11-20 07:05:30.909 324 15126.52 2.80 53605.39 88888.00 2014-11-20 07:05:31.409 324 15126.44 2.93 53605.43 88888.00 2014-11-20 07:05:31.909 324 15126.41 2.94 53605.36 88888.00 2014-11-20 07:05:32.409 324 15126.36 2.89 53605.30 88888.00 2014-11-20 07:05:32.909 324 15126.27 2.73 53605.21 88888.00 2014-11-20 07:05:33.409 324 15126.15 2.68 53605.14 88888.00 2014-11-20 07:05:33.909 324 15126.13 2.65 53605.19 88888.00 2014-11-20 07:05:34.409 324 15126.06 2.61 53605.09 88888.00 2014-11-20 07:05:34.909 324 15126.05 2.69 53604.97 88888.00 2014-11-20 07:05:35.409 324 15125.98 2.67 53604.89 88888.00 2014-11-20 07:05:35.909 324 15125.91 2.58 53604.85 88888.00 2014-11-20 07:05:36.409 324 15125.86 2.58 53604.83 88888.00 2014-11-20 07:05:36.909 324 15125.77 2.70 53604.76 88888.00 2014-11-20 07:05:37.409 324 15125.75 2.78 53604.69 88888.00 2014-11-20 07:05:37.909 324 15125.66 2.86 53604.65 88888.00 2014-11-20 07:05:38.409 324 15125.61 2.84 53604.69 88888.00 2014-11-20 07:05:38.909 324 15125.50 2.91 53604.70 88888.00 2014-11-20 07:05:39.409 324 15125.33 2.95 53604.64 88888.00 2014-11-20 07:05:39.909 324 15125.18 2.89 53604.61 88888.00 2014-11-20 07:05:40.409 324 15125.05 2.84 53604.60 88888.00 2014-11-20 07:05:40.909 324 15124.94 2.89 53604.56 88888.00 2014-11-20 07:05:41.409 324 15124.82 2.95 53604.51 88888.00 2014-11-20 07:05:41.909 324 15124.69 2.89 53604.39 88888.00 2014-11-20 07:05:42.409 324 15124.55 2.85 53604.40 88888.00 2014-11-20 07:05:42.909 324 15124.46 2.83 53604.40 88888.00 2014-11-20 07:05:43.409 324 15124.42 2.88 53604.33 88888.00 2014-11-20 07:05:43.909 324 15124.37 3.00 53604.23 88888.00 2014-11-20 07:05:44.409 324 15124.33 2.97 53604.29 88888.00 2014-11-20 07:05:44.909 324 15124.24 2.96 53604.29 88888.00 2014-11-20 07:05:45.409 324 15124.15 2.93 53604.27 88888.00 2014-11-20 07:05:45.909 324 15124.14 2.95 53604.26 88888.00 2014-11-20 07:05:46.409 324 15124.12 3.01 53604.22 88888.00 2014-11-20 07:05:46.909 324 15124.07 2.97 53604.15 88888.00 2014-11-20 07:05:47.409 324 15124.05 2.94 53604.08 88888.00 2014-11-20 07:05:47.909 324 15124.03 3.03 53604.03 88888.00 2014-11-20 07:05:48.409 324 15123.99 3.02 53603.95 88888.00 2014-11-20 07:05:48.909 324 15123.94 3.01 53603.92 88888.00 2014-11-20 07:05:49.409 324 15123.85 2.97 53603.93 88888.00 2014-11-20 07:05:49.909 324 15123.72 2.92 53603.89 88888.00 2014-11-20 07:05:50.409 324 15123.60 3.01 53603.87 88888.00 2014-11-20 07:05:50.909 324 15123.42 3.11 53603.87 88888.00 2014-11-20 07:05:51.409 324 15123.24 3.12 53603.85 88888.00 2014-11-20 07:05:51.909 324 15123.10 3.17 53603.77 88888.00 2014-11-20 07:05:52.409 324 15122.93 3.16 53603.79 88888.00 2014-11-20 07:05:52.909 324 15122.77 3.12 53603.80 88888.00 2014-11-20 07:05:53.409 324 15122.56 3.16 53603.74 88888.00 2014-11-20 07:05:53.909 324 15122.37 3.12 53603.70 88888.00 2014-11-20 07:05:54.409 324 15122.27 3.12 53603.63 88888.00 2014-11-20 07:05:54.909 324 15122.19 3.05 53603.59 88888.00 2014-11-20 07:05:55.409 324 15122.13 3.04 53603.59 88888.00 2014-11-20 07:05:55.909 324 15122.05 3.01 53603.54 88888.00 2014-11-20 07:05:56.409 324 15121.97 2.99 53603.60 88888.00 2014-11-20 07:05:56.909 324 15121.86 3.01 53603.52 88888.00 2014-11-20 07:05:57.409 324 15121.82 3.03 53603.53 88888.00 2014-11-20 07:05:57.909 324 15121.80 3.13 53603.49 88888.00 2014-11-20 07:05:58.409 324 15121.74 3.21 53603.38 88888.00 2014-11-20 07:05:58.909 324 15121.72 3.25 53603.39 88888.00 2014-11-20 07:05:59.409 324 15121.68 3.27 53603.36 88888.00 2014-11-20 07:05:59.909 324 15121.65 3.19 53603.31 88888.00 2014-11-20 07:06:00.409 324 15121.53 3.22 53603.22 88888.00 2014-11-20 07:06:00.909 324 15121.41 3.29 53603.08 88888.00 2014-11-20 07:06:01.409 324 15121.34 3.32 53603.08 88888.00 2014-11-20 07:06:01.909 324 15121.25 3.30 53602.99 88888.00 2014-11-20 07:06:02.409 324 15121.15 3.22 53602.99 88888.00 2014-11-20 07:06:02.909 324 15121.01 3.31 53602.89 88888.00 2014-11-20 07:06:03.409 324 15120.99 3.38 53602.98 88888.00 2014-11-20 07:06:03.909 324 15120.91 3.39 53602.89 88888.00 2014-11-20 07:06:04.409 324 15120.92 3.34 53602.82 88888.00 2014-11-20 07:06:04.909 324 15120.87 3.36 53602.85 88888.00 2014-11-20 07:06:05.409 324 15120.84 3.46 53602.70 88888.00 2014-11-20 07:06:05.909 324 15120.81 3.64 53602.72 88888.00 2014-11-20 07:06:06.409 324 15120.72 3.60 53602.64 88888.00 2014-11-20 07:06:06.909 324 15120.67 3.54 53602.59 88888.00 2014-11-20 07:06:07.409 324 15120.60 3.55 53602.64 88888.00 2014-11-20 07:06:07.909 324 15120.46 3.58 53602.53 88888.00 2014-11-20 07:06:08.409 324 15120.38 3.64 53602.56 88888.00 2014-11-20 07:06:08.909 324 15120.28 3.64 53602.69 88888.00 2014-11-20 07:06:09.409 324 15120.15 3.66 53602.69 88888.00 2014-11-20 07:06:09.909 324 15120.05 3.69 53602.56 88888.00 2014-11-20 07:06:10.409 324 15119.96 3.70 53602.66 88888.00 2014-11-20 07:06:10.909 324 15119.88 3.62 53602.62 88888.00 2014-11-20 07:06:11.409 324 15119.80 3.65 53602.53 88888.00 2014-11-20 07:06:11.909 324 15119.72 3.71 53602.37 88888.00 2014-11-20 07:06:12.409 324 15119.75 3.71 53602.36 88888.00 2014-11-20 07:06:12.909 324 15119.78 3.74 53602.46 88888.00 2014-11-20 07:06:13.409 324 15119.82 3.73 53602.53 88888.00 2014-11-20 07:06:13.909 324 15119.74 3.69 53602.37 88888.00 2014-11-20 07:06:14.409 324 15119.75 3.68 53602.21 88888.00 2014-11-20 07:06:14.909 324 15119.82 3.70 53602.19 88888.00 2014-11-20 07:06:15.409 324 15119.80 3.69 53602.30 88888.00 2014-11-20 07:06:15.909 324 15119.79 3.70 53602.41 88888.00 2014-11-20 07:06:16.409 324 15119.73 3.77 53602.32 88888.00 2014-11-20 07:06:16.909 324 15119.54 3.79 53602.24 88888.00 2014-11-20 07:06:17.409 324 15119.43 3.84 53602.11 88888.00 2014-11-20 07:06:17.909 324 15119.37 3.89 53602.00 88888.00 2014-11-20 07:06:18.409 324 15119.30 3.87 53601.98 88888.00 2014-11-20 07:06:18.909 324 15119.12 3.89 53601.94 88888.00 2014-11-20 07:06:19.409 324 15119.00 3.83 53601.96 88888.00 2014-11-20 07:06:19.909 324 15118.95 3.82 53602.03 88888.00 2014-11-20 07:06:20.409 324 15118.91 3.84 53602.02 88888.00 2014-11-20 07:06:20.909 324 15118.93 3.75 53602.02 88888.00 2014-11-20 07:06:21.409 324 15118.98 3.70 53601.95 88888.00 2014-11-20 07:06:21.909 324 15118.94 3.69 53602.01 88888.00 2014-11-20 07:06:22.409 324 15118.92 3.72 53602.04 88888.00 2014-11-20 07:06:22.909 324 15118.93 3.86 53601.97 88888.00 2014-11-20 07:06:23.409 324 15118.95 3.95 53601.95 88888.00 2014-11-20 07:06:23.909 324 15118.97 4.00 53601.91 88888.00 2014-11-20 07:06:24.409 324 15118.94 3.90 53601.91 88888.00 2014-11-20 07:06:24.909 324 15118.93 3.94 53601.86 88888.00 2014-11-20 07:06:25.409 324 15118.91 3.97 53601.82 88888.00 2014-11-20 07:06:25.909 324 15118.81 4.05 53601.76 88888.00 2014-11-20 07:06:26.409 324 15118.67 4.07 53601.72 88888.00 2014-11-20 07:06:26.909 324 15118.53 4.03 53601.58 88888.00 2014-11-20 07:06:27.409 324 15118.39 4.03 53601.51 88888.00 2014-11-20 07:06:27.909 324 15118.21 4.07 53601.44 88888.00 2014-11-20 07:06:28.409 324 15118.03 4.06 53601.45 88888.00 2014-11-20 07:06:28.909 324 15117.93 3.98 53601.58 88888.00 2014-11-20 07:06:29.409 324 15117.91 4.04 53601.68 88888.00 2014-11-20 07:06:29.909 324 15117.88 4.06 53601.73 88888.00 2014-11-20 07:06:30.409 324 15117.81 3.97 53601.68 88888.00 2014-11-20 07:06:30.909 324 15117.68 3.95 53601.58 88888.00 2014-11-20 07:06:31.409 324 15117.64 3.95 53601.56 88888.00 2014-11-20 07:06:31.909 324 15117.70 3.96 53601.60 88888.00 2014-11-20 07:06:32.409 324 15117.68 3.96 53601.58 88888.00 2014-11-20 07:06:32.909 324 15117.64 4.00 53601.49 88888.00 2014-11-20 07:06:33.409 324 15117.58 4.13 53601.37 88888.00 2014-11-20 07:06:33.909 324 15117.55 4.21 53601.41 88888.00 2014-11-20 07:06:34.409 324 15117.57 4.20 53601.54 88888.00 2014-11-20 07:06:34.909 324 15117.54 4.23 53601.53 88888.00 2014-11-20 07:06:35.409 324 15117.39 4.22 53601.37 88888.00 2014-11-20 07:06:35.909 324 15117.29 4.23 53601.38 88888.00 2014-11-20 07:06:36.409 324 15117.28 4.21 53601.49 88888.00 2014-11-20 07:06:36.909 324 15117.16 4.21 53601.41 88888.00 2014-11-20 07:06:37.409 324 15117.00 4.23 53601.37 88888.00 2014-11-20 07:06:37.909 324 15116.99 4.30 53601.48 88888.00 2014-11-20 07:06:38.409 324 15116.94 4.34 53601.38 88888.00 2014-11-20 07:06:38.909 324 15116.90 4.38 53601.32 88888.00 2014-11-20 07:06:39.409 324 15116.94 4.37 53601.38 88888.00 2014-11-20 07:06:39.909 324 15116.96 4.33 53601.23 88888.00 2014-11-20 07:06:40.409 324 15116.94 4.39 53601.20 88888.00 2014-11-20 07:06:40.909 324 15116.96 4.39 53601.25 88888.00 2014-11-20 07:06:41.409 324 15116.96 4.34 53601.10 88888.00 2014-11-20 07:06:41.909 324 15116.99 4.40 53601.21 88888.00 2014-11-20 07:06:42.409 324 15117.05 4.46 53601.36 88888.00 2014-11-20 07:06:42.909 324 15117.00 4.51 53601.28 88888.00 2014-11-20 07:06:43.409 324 15116.89 4.56 53601.29 88888.00 2014-11-20 07:06:43.909 324 15116.85 4.56 53601.40 88888.00 2014-11-20 07:06:44.409 324 15116.80 4.55 53601.28 88888.00 2014-11-20 07:06:44.909 324 15116.69 4.65 53601.29 88888.00 2014-11-20 07:06:45.409 324 15116.65 4.68 53601.22 88888.00 2014-11-20 07:06:45.909 324 15116.51 4.66 53601.15 88888.00 2014-11-20 07:06:46.409 324 15116.49 4.64 53601.22 88888.00 2014-11-20 07:06:46.909 324 15116.42 4.60 53601.12 88888.00 2014-11-20 07:06:47.409 324 15116.37 4.63 53601.26 88888.00 2014-11-20 07:06:47.909 324 15116.31 4.61 53601.25 88888.00 2014-11-20 07:06:48.409 324 15116.32 4.57 53601.35 88888.00 2014-11-20 07:06:48.909 324 15116.38 4.57 53601.41 88888.00 2014-11-20 07:06:49.409 324 15116.32 4.63 53601.35 88888.00 2014-11-20 07:06:49.909 324 15116.30 4.67 53601.41 88888.00 2014-11-20 07:06:50.409 324 15116.23 4.73 53601.35 88888.00 2014-11-20 07:06:50.909 324 15116.27 4.83 53601.42 88888.00 2014-11-20 07:06:51.409 324 15116.26 4.91 53601.33 88888.00 2014-11-20 07:06:51.909 324 15116.24 5.00 53601.29 88888.00 2014-11-20 07:06:52.409 324 15116.20 4.98 53601.23 88888.00 2014-11-20 07:06:52.909 324 15116.08 4.96 53601.22 88888.00 2014-11-20 07:06:53.409 324 15116.04 4.92 53601.20 88888.00 2014-11-20 07:06:53.909 324 15116.01 4.93 53601.26 88888.00 2014-11-20 07:06:54.409 324 15115.98 4.92 53601.28 88888.00 2014-11-20 07:06:54.909 324 15115.93 4.99 53601.24 88888.00 2014-11-20 07:06:55.409 324 15115.92 4.95 53601.40 88888.00 2014-11-20 07:06:55.909 324 15115.84 4.94 53601.33 88888.00 2014-11-20 07:06:56.409 324 15115.86 4.93 53601.40 88888.00 2014-11-20 07:06:56.909 324 15115.77 4.89 53601.25 88888.00 2014-11-20 07:06:57.409 324 15115.69 4.85 53601.28 88888.00 2014-11-20 07:06:57.909 324 15115.63 4.89 53601.26 88888.00 2014-11-20 07:06:58.409 324 15115.62 4.91 53601.31 88888.00 2014-11-20 07:06:58.909 324 15115.58 4.93 53601.22 88888.00 2014-11-20 07:06:59.409 324 15115.56 4.99 53601.11 88888.00 2014-11-20 07:06:59.909 324 15115.53 5.02 53601.15 88888.00 2014-11-20 07:07:00.409 324 15115.54 5.10 53601.20 88888.00 2014-11-20 07:07:00.909 324 15115.59 5.12 53601.24 88888.00 2014-11-20 07:07:01.409 324 15115.59 5.17 53601.21 88888.00 2014-11-20 07:07:01.909 324 15115.59 5.22 53601.29 88888.00 2014-11-20 07:07:02.409 324 15115.59 5.29 53601.27 88888.00 2014-11-20 07:07:02.909 324 15115.62 5.28 53601.35 88888.00 2014-11-20 07:07:03.409 324 15115.63 5.20 53601.36 88888.00 2014-11-20 07:07:03.909 324 15115.64 5.12 53601.44 88888.00 2014-11-20 07:07:04.409 324 15115.65 5.16 53601.42 88888.00 2014-11-20 07:07:04.909 324 15115.69 5.11 53601.42 88888.00 2014-11-20 07:07:05.409 324 15115.75 5.10 53601.41 88888.00 2014-11-20 07:07:05.909 324 15115.87 5.10 53601.46 88888.00 2014-11-20 07:07:06.409 324 15116.00 5.21 53601.38 88888.00 2014-11-20 07:07:06.909 324 15116.13 5.24 53601.45 88888.00 2014-11-20 07:07:07.409 324 15116.28 5.25 53601.27 88888.00 2014-11-20 07:07:07.909 324 15116.32 5.28 53601.28 88888.00 2014-11-20 07:07:08.409 324 15116.41 5.29 53601.21 88888.00 2014-11-20 07:07:08.909 324 15116.47 5.24 53601.18 88888.00 2014-11-20 07:07:09.409 324 15116.55 5.29 53601.24 88888.00 2014-11-20 07:07:09.909 324 15116.53 5.43 53601.08 88888.00 2014-11-20 07:07:10.409 324 15116.53 5.44 53601.13 88888.00 2014-11-20 07:07:10.909 324 15116.53 5.52 53601.10 88888.00 2014-11-20 07:07:11.409 324 15116.49 5.50 53601.14 88888.00 2014-11-20 07:07:11.909 324 15116.51 5.47 53601.23 88888.00 2014-11-20 07:07:12.409 324 15116.46 5.47 53601.18 88888.00 2014-11-20 07:07:12.909 324 15116.46 5.52 53601.27 88888.00 2014-11-20 07:07:13.409 324 15116.39 5.56 53601.28 88888.00 2014-11-20 07:07:13.909 324 15116.39 5.61 53601.37 88888.00 2014-11-20 07:07:14.409 324 15116.47 5.53 53601.29 88888.00 2014-11-20 07:07:14.909 324 15116.62 5.53 53601.29 88888.00 2014-11-20 07:07:15.409 324 15116.73 5.62 53601.41 88888.00 2014-11-20 07:07:15.909 324 15116.73 5.69 53601.33 88888.00 2014-11-20 07:07:16.409 324 15116.77 5.63 53601.43 88888.00 2014-11-20 07:07:16.909 324 15116.78 5.69 53601.46 88888.00 2014-11-20 07:07:17.409 324 15116.83 5.71 53601.28 88888.00 2014-11-20 07:07:17.909 324 15116.89 5.71 53601.36 88888.00 2014-11-20 07:07:18.409 324 15116.96 5.71 53601.36 88888.00 2014-11-20 07:07:18.909 324 15116.96 5.74 53601.30 88888.00 2014-11-20 07:07:19.409 324 15116.99 5.79 53601.42 88888.00 2014-11-20 07:07:19.909 324 15117.04 5.90 53601.45 88888.00 2014-11-20 07:07:20.409 324 15117.04 5.95 53601.34 88888.00 2014-11-20 07:07:20.909 324 15117.17 5.97 53601.47 88888.00 2014-11-20 07:07:21.409 324 15117.25 6.16 53601.48 88888.00 2014-11-20 07:07:21.909 324 15117.35 6.36 53601.35 88888.00 2014-11-20 07:07:22.409 324 15117.41 6.41 53601.40 88888.00 2014-11-20 07:07:22.909 324 15117.50 6.34 53601.51 88888.00 2014-11-20 07:07:23.409 324 15117.57 6.37 53601.49 88888.00 2014-11-20 07:07:23.909 324 15117.61 6.40 53601.36 88888.00 2014-11-20 07:07:24.409 324 15117.54 6.47 53601.35 88888.00 2014-11-20 07:07:24.909 324 15117.45 6.45 53601.45 88888.00 2014-11-20 07:07:25.409 324 15117.38 6.50 53601.49 88888.00 2014-11-20 07:07:25.909 324 15117.30 6.57 53601.38 88888.00 2014-11-20 07:07:26.409 324 15117.16 6.54 53601.44 88888.00 2014-11-20 07:07:26.909 324 15117.11 6.46 53601.52 88888.00 2014-11-20 07:07:27.409 324 15117.00 6.47 53601.52 88888.00 2014-11-20 07:07:27.909 324 15116.89 6.36 53601.38 88888.00 2014-11-20 07:07:28.409 324 15116.91 6.25 53601.52 88888.00 2014-11-20 07:07:28.909 324 15116.87 6.34 53601.68 88888.00 2014-11-20 07:07:29.409 324 15116.78 6.49 53601.58 88888.00 2014-11-20 07:07:29.909 324 15116.73 6.49 53601.69 88888.00 2014-11-20 07:07:30.409 324 15116.77 6.42 53601.86 88888.00 2014-11-20 07:07:30.909 324 15116.81 6.48 53601.80 88888.00 2014-11-20 07:07:31.409 324 15116.81 6.47 53601.77 88888.00 2014-11-20 07:07:31.909 324 15116.82 6.40 53601.87 88888.00 2014-11-20 07:07:32.409 324 15116.85 6.42 53601.88 88888.00 2014-11-20 07:07:32.909 324 15116.82 6.47 53601.78 88888.00 2014-11-20 07:07:33.409 324 15116.80 6.38 53601.86 88888.00 2014-11-20 07:07:33.909 324 15116.84 6.41 53601.89 88888.00 2014-11-20 07:07:34.409 324 15116.81 6.48 53601.68 88888.00 2014-11-20 07:07:34.909 324 15116.74 6.48 53601.80 88888.00 2014-11-20 07:07:35.409 324 15116.73 6.48 53601.85 88888.00 2014-11-20 07:07:35.909 324 15116.64 6.63 53601.67 88888.00 2014-11-20 07:07:36.409 324 15116.48 6.64 53601.67 88888.00 2014-11-20 07:07:36.909 324 15116.40 6.57 53601.76 88888.00 2014-11-20 07:07:37.409 324 15116.29 6.57 53601.62 88888.00 2014-11-20 07:07:37.909 324 15116.26 6.58 53601.76 88888.00 2014-11-20 07:07:38.409 324 15116.19 6.52 53601.77 88888.00 2014-11-20 07:07:38.909 324 15116.13 6.49 53601.67 88888.00 2014-11-20 07:07:39.409 324 15116.20 6.41 53601.83 88888.00 2014-11-20 07:07:39.909 324 15116.22 6.39 53601.78 88888.00 2014-11-20 07:07:40.409 324 15116.24 6.39 53601.81 88888.00 2014-11-20 07:07:40.909 324 15116.24 6.32 53601.89 88888.00 2014-11-20 07:07:41.409 324 15116.24 6.43 53601.80 88888.00 2014-11-20 07:07:41.909 324 15116.24 6.58 53601.78 88888.00 2014-11-20 07:07:42.409 324 15116.28 6.50 53601.81 88888.00 2014-11-20 07:07:42.909 324 15116.28 6.46 53601.78 88888.00 2014-11-20 07:07:43.409 324 15116.30 6.36 53601.87 88888.00 2014-11-20 07:07:43.909 324 15116.28 6.37 53601.74 88888.00 2014-11-20 07:07:44.409 324 15116.28 6.29 53601.73 88888.00 2014-11-20 07:07:44.909 324 15116.37 6.20 53601.73 88888.00 2014-11-20 07:07:45.409 324 15116.40 6.15 53601.66 88888.00 2014-11-20 07:07:45.909 324 15116.48 6.17 53601.76 88888.00 2014-11-20 07:07:46.409 324 15116.55 6.22 53601.74 88888.00 2014-11-20 07:07:46.909 324 15116.51 6.22 53601.64 88888.00 2014-11-20 07:07:47.409 324 15116.53 6.12 53601.77 88888.00 2014-11-20 07:07:47.909 324 15116.58 6.23 53601.71 88888.00 2014-11-20 07:07:48.409 324 15116.51 6.43 53601.60 88888.00 2014-11-20 07:07:48.909 324 15116.50 6.54 53601.72 88888.00 2014-11-20 07:07:49.409 324 15116.55 6.52 53601.68 88888.00 2014-11-20 07:07:49.909 324 15116.48 6.47 53601.66 88888.00 2014-11-20 07:07:50.409 324 15116.49 6.41 53601.72 88888.00 2014-11-20 07:07:50.909 324 15116.53 6.38 53601.66 88888.00 2014-11-20 07:07:51.409 324 15116.54 6.46 53601.64 88888.00 2014-11-20 07:07:51.909 324 15116.64 6.40 53601.78 88888.00 2014-11-20 07:07:52.409 324 15116.73 6.43 53601.87 88888.00 2014-11-20 07:07:52.909 324 15116.75 6.59 53601.73 88888.00 2014-11-20 07:07:53.409 324 15116.78 6.62 53601.78 88888.00 2014-11-20 07:07:53.909 324 15116.85 6.66 53601.83 88888.00 2014-11-20 07:07:54.409 324 15116.75 6.67 53601.66 88888.00 2014-11-20 07:07:54.909 324 15116.69 6.66 53601.72 88888.00 2014-11-20 07:07:55.409 324 15116.67 6.57 53601.88 88888.00 2014-11-20 07:07:55.909 324 15116.58 6.59 53601.74 88888.00 2014-11-20 07:07:56.409 324 15116.41 6.55 53601.73 88888.00 2014-11-20 07:07:56.909 324 15116.31 6.48 53601.80 88888.00 2014-11-20 07:07:57.409 324 15116.28 6.38 53601.68 88888.00 2014-11-20 07:07:57.909 324 15116.24 6.37 53601.77 88888.00 2014-11-20 07:07:58.409 324 15116.32 6.38 53601.89 88888.00 2014-11-20 07:07:58.909 324 15116.36 6.39 53601.84 88888.00 2014-11-20 07:07:59.409 324 15116.36 6.38 53601.96 88888.00 2014-11-20 07:07:59.909 324 15116.51 6.39 53602.10 88888.00 2014-11-20 07:08:00.409 324 15116.59 6.41 53602.01 88888.00 2014-11-20 07:08:00.909 324 15116.64 6.48 53602.09 88888.00 2014-11-20 07:08:01.409 324 15116.76 6.51 53602.25 88888.00 2014-11-20 07:08:01.909 324 15116.89 6.56 53602.22 88888.00 2014-11-20 07:08:02.409 324 15116.93 6.65 53601.98 88888.00 2014-11-20 07:08:02.909 324 15116.92 6.68 53602.01 88888.00 2014-11-20 07:08:03.409 324 15116.89 6.71 53602.11 88888.00 2014-11-20 07:08:03.909 324 15116.89 6.72 53602.12 88888.00 2014-11-20 07:08:04.409 324 15116.83 6.72 53601.92 88888.00 2014-11-20 07:08:04.909 324 15116.73 6.58 53601.96 88888.00 2014-11-20 07:08:05.409 324 15116.67 6.49 53602.07 88888.00 2014-11-20 07:08:05.909 324 15116.72 6.49 53602.04 88888.00 2014-11-20 07:08:06.409 324 15116.76 6.48 53601.98 88888.00 2014-11-20 07:08:06.909 324 15116.80 6.39 53602.14 88888.00 2014-11-20 07:08:07.409 324 15116.98 6.32 53602.36 88888.00 2014-11-20 07:08:07.909 324 15117.13 6.29 53602.42 88888.00 2014-11-20 07:08:08.409 324 15117.32 6.40 53602.28 88888.00 2014-11-20 07:08:08.909 324 15117.49 6.42 53602.18 88888.00 2014-11-20 07:08:09.409 324 15117.72 6.38 53602.26 88888.00 2014-11-20 07:08:09.909 324 15117.90 6.39 53602.25 88888.00 2014-11-20 07:08:10.409 324 15118.08 6.50 53602.21 88888.00 2014-11-20 07:08:10.909 324 15118.18 6.60 53602.17 88888.00 2014-11-20 07:08:11.409 324 15118.20 6.80 53602.22 88888.00 2014-11-20 07:08:11.909 324 15118.21 6.84 53602.24 88888.00 2014-11-20 07:08:12.409 324 15118.20 6.83 53602.25 88888.00 2014-11-20 07:08:12.909 324 15118.21 6.80 53602.23 88888.00 2014-11-20 07:08:13.409 324 15118.21 6.80 53602.34 88888.00 2014-11-20 07:08:13.909 324 15118.18 6.77 53602.39 88888.00 2014-11-20 07:08:14.409 324 15118.25 6.74 53602.44 88888.00 2014-11-20 07:08:14.909 324 15118.28 6.68 53602.49 88888.00 2014-11-20 07:08:15.409 324 15118.36 6.64 53602.55 88888.00 2014-11-20 07:08:15.909 324 15118.47 6.63 53602.69 88888.00 2014-11-20 07:08:16.409 324 15118.56 6.57 53602.65 88888.00 2014-11-20 07:08:16.909 324 15118.62 6.56 53602.51 88888.00 2014-11-20 07:08:17.409 324 15118.65 6.54 53602.43 88888.00 2014-11-20 07:08:17.909 324 15118.68 6.57 53602.33 88888.00 2014-11-20 07:08:18.409 324 15118.72 6.60 53602.25 88888.00 2014-11-20 07:08:18.909 324 15118.74 6.52 53602.23 88888.00 2014-11-20 07:08:19.409 324 15118.71 6.47 53602.22 88888.00 2014-11-20 07:08:19.909 324 15118.77 6.45 53602.27 88888.00 2014-11-20 07:08:20.409 324 15118.83 6.46 53602.27 88888.00 2014-11-20 07:08:20.909 324 15118.91 6.46 53602.32 88888.00 2014-11-20 07:08:21.409 324 15118.97 6.43 53602.35 88888.00 2014-11-20 07:08:21.909 324 15119.01 6.51 53602.45 88888.00 2014-11-20 07:08:22.409 324 15119.16 6.49 53602.57 88888.00 2014-11-20 07:08:22.909 324 15119.22 6.47 53602.66 88888.00 2014-11-20 07:08:23.409 324 15119.19 6.49 53602.64 88888.00 2014-11-20 07:08:23.909 324 15119.16 6.56 53602.50 88888.00 2014-11-20 07:08:24.409 324 15119.06 6.64 53602.50 88888.00 2014-11-20 07:08:24.909 324 15119.06 6.75 53602.48 88888.00 2014-11-20 07:08:25.409 324 15118.98 6.74 53602.55 88888.00 2014-11-20 07:08:25.909 324 15118.92 6.66 53602.64 88888.00 2014-11-20 07:08:26.409 324 15118.84 6.65 53602.77 88888.00 2014-11-20 07:08:26.909 324 15118.73 6.65 53602.84 88888.00 2014-11-20 07:08:27.409 324 15118.55 6.64 53602.79 88888.00 2014-11-20 07:08:27.909 324 15118.39 6.55 53602.78 88888.00 2014-11-20 07:08:28.409 324 15118.29 6.59 53602.68 88888.00 2014-11-20 07:08:28.909 324 15118.18 6.56 53602.65 88888.00 2014-11-20 07:08:29.409 324 15118.09 6.56 53602.72 88888.00 2014-11-20 07:08:29.909 324 15118.01 6.58 53602.69 88888.00 2014-11-20 07:08:30.409 324 15117.90 6.51 53602.67 88888.00 2014-11-20 07:08:30.909 324 15117.89 6.54 53602.64 88888.00 2014-11-20 07:08:31.409 324 15117.85 6.52 53602.70 88888.00 2014-11-20 07:08:31.909 324 15117.83 6.54 53602.76 88888.00 2014-11-20 07:08:32.409 324 15117.76 6.52 53602.83 88888.00 2014-11-20 07:08:32.909 324 15117.72 6.52 53602.90 88888.00 2014-11-20 07:08:33.409 324 15117.74 6.50 53602.93 88888.00 2014-11-20 07:08:33.909 324 15117.74 6.52 53602.86 88888.00 2014-11-20 07:08:34.409 324 15117.73 6.40 53602.91 88888.00 2014-11-20 07:08:34.909 324 15117.65 6.37 53602.88 88888.00 2014-11-20 07:08:35.409 324 15117.55 6.32 53602.96 88888.00 2014-11-20 07:08:35.909 324 15117.44 6.29 53602.95 88888.00 2014-11-20 07:08:36.409 324 15117.35 6.22 53602.94 88888.00 2014-11-20 07:08:36.909 324 15117.26 6.16 53602.95 88888.00 2014-11-20 07:08:37.409 324 15117.22 6.11 53603.01 88888.00 2014-11-20 07:08:37.909 324 15117.21 6.03 53603.07 88888.00 2014-11-20 07:08:38.409 324 15117.25 5.95 53603.13 88888.00 2014-11-20 07:08:38.909 324 15117.35 5.94 53603.15 88888.00 2014-11-20 07:08:39.409 324 15117.40 5.95 53603.12 88888.00 2014-11-20 07:08:39.909 324 15117.45 6.03 53603.04 88888.00 2014-11-20 07:08:40.409 324 15117.54 6.16 53602.95 88888.00 2014-11-20 07:08:40.909 324 15117.71 6.23 53602.88 88888.00 2014-11-20 07:08:41.409 324 15117.91 6.25 53602.86 88888.00 2014-11-20 07:08:41.909 324 15118.10 6.21 53602.82 88888.00 2014-11-20 07:08:42.409 324 15118.22 6.20 53602.82 88888.00 2014-11-20 07:08:42.909 324 15118.34 6.19 53602.78 88888.00 2014-11-20 07:08:43.409 324 15118.46 6.13 53602.75 88888.00 2014-11-20 07:08:43.909 324 15118.53 6.15 53602.78 88888.00 2014-11-20 07:08:44.409 324 15118.59 6.22 53602.77 88888.00 2014-11-20 07:08:44.909 324 15118.61 6.24 53602.81 88888.00 2014-11-20 07:08:45.410 324 15118.63 6.26 53602.83 88888.00 2014-11-20 07:08:45.910 324 15118.70 6.25 53602.76 88888.00 2014-11-20 07:08:46.410 324 15118.72 6.20 53602.75 88888.00 2014-11-20 07:08:46.910 324 15118.80 6.20 53602.95 88888.00 2014-11-20 07:08:47.410 324 15118.82 6.15 53603.22 88888.00 2014-11-20 07:08:47.910 324 15118.82 6.20 53603.32 88888.00 2014-11-20 07:08:48.410 324 15118.86 6.20 53603.27 88888.00 2014-11-20 07:08:48.910 324 15118.93 6.19 53603.13 88888.00 2014-11-20 07:08:49.410 324 15119.00 6.20 53603.07 88888.00 2014-11-20 07:08:49.910 324 15119.08 6.26 53603.16 88888.00 2014-11-20 07:08:50.410 324 15119.10 6.25 53603.22 88888.00 2014-11-20 07:08:50.910 324 15119.10 6.28 53603.16 88888.00 2014-11-20 07:08:51.410 324 15119.09 6.29 53603.11 88888.00 2014-11-20 07:08:51.910 324 15119.16 6.34 53603.18 88888.00 2014-11-20 07:08:52.410 324 15119.21 6.36 53603.35 88888.00 2014-11-20 07:08:52.910 324 15119.15 6.36 53603.35 88888.00 2014-11-20 07:08:53.410 324 15119.07 6.41 53603.23 88888.00 2014-11-20 07:08:53.910 324 15119.07 6.46 53603.30 88888.00 2014-11-20 07:08:54.410 324 15119.06 6.41 53603.48 88888.00 2014-11-20 07:08:54.910 324 15118.97 6.40 53603.55 88888.00 2014-11-20 07:08:55.410 324 15118.76 6.43 53603.50 88888.00 2014-11-20 07:08:55.910 324 15118.64 6.45 53603.42 88888.00 2014-11-20 07:08:56.410 324 15118.53 6.40 53603.44 88888.00 2014-11-20 07:08:56.910 324 15118.34 6.34 53603.58 88888.00 2014-11-20 07:08:57.410 324 15118.18 6.24 53603.64 88888.00 2014-11-20 07:08:57.910 324 15118.00 6.22 53603.63 88888.00 2014-11-20 07:08:58.410 324 15117.85 6.15 53603.57 88888.00 2014-11-20 07:08:58.910 324 15117.80 6.14 53603.50 88888.00 2014-11-20 07:08:59.410 324 15117.80 6.05 53603.38 88888.00 2014-11-20 07:08:59.910 324 15117.75 6.05 53603.29 88888.00 2014-11-20 07:09:00.410 324 15117.75 6.14 53603.25 88888.00 2014-11-20 07:09:00.910 324 15117.71 6.16 53603.27 88888.00 2014-11-20 07:09:01.410 324 15117.68 6.29 53603.30 88888.00 2014-11-20 07:09:01.910 324 15117.65 6.26 53603.38 88888.00 2014-11-20 07:09:02.410 324 15117.65 6.19 53603.39 88888.00 2014-11-20 07:09:02.910 324 15117.67 6.14 53603.44 88888.00 2014-11-20 07:09:03.410 324 15117.65 6.17 53603.51 88888.00 2014-11-20 07:09:03.910 324 15117.59 6.20 53603.63 88888.00 2014-11-20 07:09:04.410 324 15117.58 6.23 53603.72 88888.00 2014-11-20 07:09:04.910 324 15117.57 6.22 53603.79 88888.00 2014-11-20 07:09:05.410 324 15117.54 6.19 53603.82 88888.00 2014-11-20 07:09:05.910 324 15117.48 6.21 53603.79 88888.00 2014-11-20 07:09:06.410 324 15117.39 6.16 53603.72 88888.00 2014-11-20 07:09:06.910 324 15117.32 6.11 53603.65 88888.00 2014-11-20 07:09:07.410 324 15117.28 6.00 53603.60 88888.00 2014-11-20 07:09:07.910 324 15117.36 6.02 53603.56 88888.00 2014-11-20 07:09:08.410 324 15117.44 5.99 53603.52 88888.00 2014-11-20 07:09:08.910 324 15117.49 6.08 53603.49 88888.00 2014-11-20 07:09:09.410 324 15117.57 6.15 53603.47 88888.00 2014-11-20 07:09:09.910 324 15117.68 6.19 53603.47 88888.00 2014-11-20 07:09:10.410 324 15117.80 6.20 53603.45 88888.00 2014-11-20 07:09:10.910 324 15117.93 6.23 53603.50 88888.00 2014-11-20 07:09:11.410 324 15118.11 6.28 53603.59 88888.00 2014-11-20 07:09:11.910 324 15118.24 6.34 53603.71 88888.00 2014-11-20 07:09:12.410 324 15118.29 6.29 53603.70 88888.00 2014-11-20 07:09:12.910 324 15118.25 6.30 53603.57 88888.00 2014-11-20 07:09:13.410 324 15118.20 6.39 53603.49 88888.00 2014-11-20 07:09:13.910 324 15118.18 6.39 53603.40 88888.00 2014-11-20 07:09:14.410 324 15118.13 6.38 53603.48 88888.00 2014-11-20 07:09:14.910 324 15118.07 6.33 53603.55 88888.00 2014-11-20 07:09:15.410 324 15117.92 6.37 53603.54 88888.00 2014-11-20 07:09:15.910 324 15117.79 6.34 53603.58 88888.00 2014-11-20 07:09:16.410 324 15117.63 6.33 53603.59 88888.00 2014-11-20 07:09:16.910 324 15117.58 6.34 53603.74 88888.00 2014-11-20 07:09:17.410 324 15117.62 6.25 53603.80 88888.00 2014-11-20 07:09:17.910 324 15117.68 6.25 53603.72 88888.00 2014-11-20 07:09:18.410 324 15117.80 6.29 53603.72 88888.00 2014-11-20 07:09:18.910 324 15117.88 6.22 53603.88 88888.00 2014-11-20 07:09:19.410 324 15117.85 6.21 53603.92 88888.00 2014-11-20 07:09:19.910 324 15117.73 6.25 53603.90 88888.00 2014-11-20 07:09:20.410 324 15117.55 6.36 53603.79 88888.00 2014-11-20 07:09:20.910 324 15117.41 6.48 53603.64 88888.00 2014-11-20 07:09:21.410 324 15117.22 6.52 53603.52 88888.00 2014-11-20 07:09:21.910 324 15117.02 6.55 53603.46 88888.00 2014-11-20 07:09:22.410 324 15116.74 6.57 53603.49 88888.00 2014-11-20 07:09:22.910 324 15116.56 6.51 53603.58 88888.00 2014-11-20 07:09:23.410 324 15116.49 6.56 53603.73 88888.00 2014-11-20 07:09:23.910 324 15116.46 6.55 53603.83 88888.00 2014-11-20 07:09:24.410 324 15116.49 6.52 53603.97 88888.00 2014-11-20 07:09:24.910 324 15116.60 6.48 53604.07 88888.00 2014-11-20 07:09:25.410 324 15116.66 6.50 53604.10 88888.00 2014-11-20 07:09:25.910 324 15116.71 6.48 53604.08 88888.00 2014-11-20 07:09:26.410 324 15116.77 6.40 53603.97 88888.00 2014-11-20 07:09:26.910 324 15116.75 6.43 53603.86 88888.00 2014-11-20 07:09:27.410 324 15116.73 6.41 53603.77 88888.00 2014-11-20 07:09:27.910 324 15116.68 6.40 53603.73 88888.00 2014-11-20 07:09:28.410 324 15116.63 6.57 53603.57 88888.00 2014-11-20 07:09:28.910 324 15116.51 6.67 53603.60 88888.00 2014-11-20 07:09:29.410 324 15116.40 6.73 53603.63 88888.00 2014-11-20 07:09:29.910 324 15116.30 6.76 53603.71 88888.00 2014-11-20 07:09:30.410 324 15116.19 6.84 53603.74 88888.00 2014-11-20 07:09:30.910 324 15116.12 6.88 53603.76 88888.00 2014-11-20 07:09:31.410 324 15116.02 6.82 53603.77 88888.00 2014-11-20 07:09:31.910 324 15116.01 6.80 53603.76 88888.00 2014-11-20 07:09:32.410 324 15115.99 6.76 53603.79 88888.00 2014-11-20 07:09:32.910 324 15115.94 6.65 53603.91 88888.00 2014-11-20 07:09:33.410 324 15115.93 6.60 53604.03 88888.00 2014-11-20 07:09:33.910 324 15115.95 6.57 53604.03 88888.00 2014-11-20 07:09:34.410 324 15115.91 6.58 53604.08 88888.00 2014-11-20 07:09:34.910 324 15115.84 6.65 53604.05 88888.00 2014-11-20 07:09:35.410 324 15115.80 6.66 53603.96 88888.00 2014-11-20 07:09:35.910 324 15115.69 6.73 53603.83 88888.00 2014-11-20 07:09:36.410 324 15115.55 6.73 53603.64 88888.00 2014-11-20 07:09:36.910 324 15115.42 6.73 53603.66 88888.00 2014-11-20 07:09:37.410 324 15115.35 6.72 53603.69 88888.00 2014-11-20 07:09:37.910 324 15115.22 6.74 53603.70 88888.00 2014-11-20 07:09:38.410 324 15115.12 6.82 53603.54 88888.00 2014-11-20 07:09:38.910 324 15114.96 6.86 53603.48 88888.00 2014-11-20 07:09:39.410 324 15114.87 6.92 53603.60 88888.00 2014-11-20 07:09:39.910 324 15114.86 6.85 53603.64 88888.00 2014-11-20 07:09:40.410 324 15114.78 6.74 53603.62 88888.00 2014-11-20 07:09:40.910 324 15114.64 6.64 53603.55 88888.00 2014-11-20 07:09:41.410 324 15114.54 6.59 53603.63 88888.00 2014-11-20 07:09:41.910 324 15114.37 6.55 53603.48 88888.00 2014-11-20 07:09:42.410 324 15114.23 6.50 53603.47 88888.00 2014-11-20 07:09:42.910 324 15114.01 6.50 53603.35 88888.00 2014-11-20 07:09:43.410 324 15113.77 6.54 53603.32 88888.00 2014-11-20 07:09:43.910 324 15113.52 6.54 53603.27 88888.00 2014-11-20 07:09:44.410 324 15113.22 6.59 53603.19 88888.00 2014-11-20 07:09:44.910 324 15112.95 6.68 53603.10 88888.00 2014-11-20 07:09:45.410 324 15112.70 6.71 53603.06 88888.00 2014-11-20 07:09:45.910 324 15112.46 6.67 53602.98 88888.00 2014-11-20 07:09:46.410 324 15112.20 6.65 53602.91 88888.00 2014-11-20 07:09:46.910 324 15111.94 6.58 53602.87 88888.00 2014-11-20 07:09:47.410 324 15111.78 6.49 53602.86 88888.00 2014-11-20 07:09:47.910 324 15111.61 6.40 53602.82 88888.00 2014-11-20 07:09:48.410 324 15111.46 6.30 53602.83 88888.00 2014-11-20 07:09:48.910 324 15111.39 6.22 53602.84 88888.00 2014-11-20 07:09:49.410 324 15111.33 6.20 53602.87 88888.00 2014-11-20 07:09:49.910 324 15111.24 6.22 53602.85 88888.00 2014-11-20 07:09:50.410 324 15111.12 6.21 53602.83 88888.00 2014-11-20 07:09:50.910 324 15111.02 6.20 53602.71 88888.00 2014-11-20 07:09:51.410 324 15110.86 6.20 53602.63 88888.00 2014-11-20 07:09:51.910 324 15110.61 6.19 53602.52 88888.00 2014-11-20 07:09:52.410 324 15110.40 6.21 53602.45 88888.00 2014-11-20 07:09:52.910 324 15110.24 6.21 53602.32 88888.00 2014-11-20 07:09:53.410 324 15110.09 6.30 53602.26 88888.00 2014-11-20 07:09:53.910 324 15109.93 6.30 53602.19 88888.00 2014-11-20 07:09:54.410 324 15109.86 6.33 53602.23 88888.00 2014-11-20 07:09:54.910 324 15109.85 6.30 53602.30 88888.00 2014-11-20 07:09:55.410 324 15109.96 6.24 53602.31 88888.00 2014-11-20 07:09:55.910 324 15110.16 6.24 53602.36 88888.00 2014-11-20 07:09:56.410 324 15110.38 6.22 53602.42 88888.00 2014-11-20 07:09:56.910 324 15110.63 6.26 53602.35 88888.00 2014-11-20 07:09:57.410 324 15110.87 6.29 53602.30 88888.00 2014-11-20 07:09:57.910 324 15111.03 6.39 53602.31 88888.00 2014-11-20 07:09:58.410 324 15111.16 6.51 53602.25 88888.00 2014-11-20 07:09:58.910 324 15111.26 6.56 53602.18 88888.00 2014-11-20 07:09:59.410 324 15111.26 6.65 53602.16 88888.00 2014-11-20 07:09:59.910 324 15111.25 6.58 53602.07 88888.00 2014-11-20 07:10:00.410 324 15111.23 6.50 53601.98 88888.00 2014-11-20 07:10:00.910 324 15111.23 6.52 53602.06 88888.00 2014-11-20 07:10:01.410 324 15111.33 6.42 53602.12 88888.00 2014-11-20 07:10:01.910 324 15111.50 6.33 53602.24 88888.00 2014-11-20 07:10:02.410 324 15111.79 6.22 53602.24 88888.00 2014-11-20 07:10:02.910 324 15112.15 6.17 53602.34 88888.00 2014-11-20 07:10:03.410 324 15112.52 6.08 53602.37 88888.00 2014-11-20 07:10:03.910 324 15112.95 6.08 53602.43 88888.00 2014-11-20 07:10:04.410 324 15113.32 6.06 53602.41 88888.00 2014-11-20 07:10:04.910 324 15113.76 6.15 53602.49 88888.00 2014-11-20 07:10:05.410 324 15114.14 6.29 53602.49 88888.00 2014-11-20 07:10:05.910 324 15114.48 6.41 53602.44 88888.00 2014-11-20 07:10:06.410 324 15114.75 6.51 53602.41 88888.00 2014-11-20 07:10:06.910 324 15114.95 6.63 53602.34 88888.00 2014-11-20 07:10:07.410 324 15115.13 6.72 53602.33 88888.00 2014-11-20 07:10:07.910 324 15115.37 6.85 53602.35 88888.00 2014-11-20 07:10:08.410 324 15115.45 6.94 53602.30 88888.00 2014-11-20 07:10:08.910 324 15115.51 6.97 53602.47 88888.00 2014-11-20 07:10:09.410 324 15115.60 6.98 53602.56 88888.00 2014-11-20 07:10:09.910 324 15115.62 6.93 53602.65 88888.00 2014-11-20 07:10:10.410 324 15115.65 6.84 53602.91 88888.00 2014-11-20 07:10:10.910 324 15115.83 6.82 53602.97 88888.00 2014-11-20 07:10:11.410 324 15116.04 6.88 53602.94 88888.00 2014-11-20 07:10:11.910 324 15116.18 6.80 53603.07 88888.00 2014-11-20 07:10:12.410 324 15116.46 6.80 53603.22 88888.00 2014-11-20 07:10:12.910 324 15116.76 6.77 53603.29 88888.00 2014-11-20 07:10:13.410 324 15117.05 6.73 53603.34 88888.00 2014-11-20 07:10:13.910 324 15117.35 6.80 53603.37 88888.00 2014-11-20 07:10:14.410 324 15117.68 6.81 53603.42 88888.00 2014-11-20 07:10:14.910 324 15118.00 6.86 53603.44 88888.00 2014-11-20 07:10:15.410 324 15118.34 6.99 53603.34 88888.00 2014-11-20 07:10:15.910 324 15118.65 7.02 53603.32 88888.00 2014-11-20 07:10:16.410 324 15118.95 7.07 53603.49 88888.00 2014-11-20 07:10:16.910 324 15119.19 7.07 53603.66 88888.00 2014-11-20 07:10:17.410 324 15119.34 7.14 53603.66 88888.00 2014-11-20 07:10:17.910 324 15119.51 7.18 53603.69 88888.00 2014-11-20 07:10:18.410 324 15119.63 7.18 53603.83 88888.00 2014-11-20 07:10:18.910 324 15119.71 7.23 53603.87 88888.00 2014-11-20 07:10:19.410 324 15119.82 7.25 53603.94 88888.00 2014-11-20 07:10:19.910 324 15119.82 7.21 53603.91 88888.00 2014-11-20 07:10:20.410 324 15119.83 7.20 53604.02 88888.00 2014-11-20 07:10:20.910 324 15119.82 7.16 53604.10 88888.00 2014-11-20 07:10:21.410 324 15119.78 7.15 53604.19 88888.00 2014-11-20 07:10:21.910 324 15119.72 7.18 53604.36 88888.00 2014-11-20 07:10:22.410 324 15119.78 7.11 53604.44 88888.00 2014-11-20 07:10:22.910 324 15119.91 7.07 53604.60 88888.00 2014-11-20 07:10:23.410 324 15120.03 7.01 53604.64 88888.00 2014-11-20 07:10:23.910 324 15120.17 6.94 53604.66 88888.00 2014-11-20 07:10:24.410 324 15120.39 6.94 53604.66 88888.00 2014-11-20 07:10:24.910 324 15120.60 6.99 53604.69 88888.00 2014-11-20 07:10:25.410 324 15120.81 7.03 53604.76 88888.00 2014-11-20 07:10:25.910 324 15121.00 7.12 53604.76 88888.00 2014-11-20 07:10:26.410 324 15121.15 7.21 53604.79 88888.00 2014-11-20 07:10:26.910 324 15121.33 7.29 53604.86 88888.00 2014-11-20 07:10:27.410 324 15121.48 7.31 53604.90 88888.00 2014-11-20 07:10:27.910 324 15121.62 7.27 53604.99 88888.00 2014-11-20 07:10:28.410 324 15121.65 7.28 53605.14 88888.00 2014-11-20 07:10:28.910 324 15121.60 7.34 53605.21 88888.00 2014-11-20 07:10:29.410 324 15121.52 7.33 53605.31 88888.00 2014-11-20 07:10:29.910 324 15121.36 7.20 53605.40 88888.00 2014-11-20 07:10:30.410 324 15121.25 7.19 53605.49 88888.00 2014-11-20 07:10:30.910 324 15121.17 7.20 53605.52 88888.00 2014-11-20 07:10:31.410 324 15121.11 7.18 53605.59 88888.00 2014-11-20 07:10:31.910 324 15121.11 7.14 53605.64 88888.00 2014-11-20 07:10:32.410 324 15121.23 7.01 53605.65 88888.00 2014-11-20 07:10:32.910 324 15121.35 6.98 53605.66 88888.00 2014-11-20 07:10:33.410 324 15121.55 7.02 53605.78 88888.00 2014-11-20 07:10:33.910 324 15121.88 7.01 53605.90 88888.00 2014-11-20 07:10:34.410 324 15122.25 7.06 53606.01 88888.00 2014-11-20 07:10:34.910 324 15122.63 7.01 53606.13 88888.00 2014-11-20 07:10:35.410 324 15122.98 6.94 53606.28 88888.00 2014-11-20 07:10:35.910 324 15123.35 6.93 53606.40 88888.00 2014-11-20 07:10:36.410 324 15123.64 6.92 53606.46 88888.00 2014-11-20 07:10:36.910 324 15123.97 6.94 53606.44 88888.00 2014-11-20 07:10:37.410 324 15124.24 7.07 53606.44 88888.00 2014-11-20 07:10:37.910 324 15124.41 7.08 53606.33 88888.00 2014-11-20 07:10:38.410 324 15124.50 7.18 53606.27 88888.00 2014-11-20 07:10:38.910 324 15124.59 7.26 53606.24 88888.00 2014-11-20 07:10:39.410 324 15124.61 7.41 53606.30 88888.00 2014-11-20 07:10:39.910 324 15124.57 7.42 53606.41 88888.00 2014-11-20 07:10:40.410 324 15124.55 7.35 53606.56 88888.00 2014-11-20 07:10:40.910 324 15124.57 7.28 53606.62 88888.00 2014-11-20 07:10:41.410 324 15124.54 7.23 53606.70 88888.00 2014-11-20 07:10:41.910 324 15124.58 7.20 53606.82 88888.00 2014-11-20 07:10:42.410 324 15124.59 7.17 53606.89 88888.00 2014-11-20 07:10:42.910 324 15124.62 7.08 53606.95 88888.00 2014-11-20 07:10:43.410 324 15124.73 7.01 53607.10 88888.00 2014-11-20 07:10:43.910 324 15124.94 6.92 53607.18 88888.00 2014-11-20 07:10:44.410 324 15125.18 6.85 53607.25 88888.00 2014-11-20 07:10:44.910 324 15125.40 6.77 53607.23 88888.00 2014-11-20 07:10:45.410 324 15125.59 6.76 53607.22 88888.00 2014-11-20 07:10:45.910 324 15125.79 6.81 53607.18 88888.00 2014-11-20 07:10:46.410 324 15125.95 6.92 53607.20 88888.00 2014-11-20 07:10:46.910 324 15126.05 6.95 53607.19 88888.00 2014-11-20 07:10:47.410 324 15126.21 7.09 53607.30 88888.00 2014-11-20 07:10:47.910 324 15126.41 7.17 53607.41 88888.00 2014-11-20 07:10:48.410 324 15126.50 7.21 53607.54 88888.00 2014-11-20 07:10:48.910 324 15126.62 7.26 53607.68 88888.00 2014-11-20 07:10:49.410 324 15126.69 7.26 53607.77 88888.00 2014-11-20 07:10:49.910 324 15126.63 7.28 53607.80 88888.00 2014-11-20 07:10:50.410 324 15126.62 7.31 53607.96 88888.00 2014-11-20 07:10:50.910 324 15126.66 7.21 53608.10 88888.00 2014-11-20 07:10:51.410 324 15126.70 7.06 53608.22 88888.00 2014-11-20 07:10:51.910 324 15126.79 6.95 53608.18 88888.00 2014-11-20 07:10:52.410 324 15126.88 6.89 53608.31 88888.00 2014-11-20 07:10:52.910 324 15126.98 6.84 53608.39 88888.00 2014-11-20 07:10:53.410 324 15127.09 6.77 53608.40 88888.00 2014-11-20 07:10:53.910 324 15127.21 6.74 53608.41 88888.00 2014-11-20 07:10:54.410 324 15127.35 6.76 53608.55 88888.00 2014-11-20 07:10:54.910 324 15127.49 6.88 53608.59 88888.00 2014-11-20 07:10:55.410 324 15127.60 6.89 53608.61 88888.00 2014-11-20 07:10:55.910 324 15127.68 6.92 53608.63 88888.00 2014-11-20 07:10:56.410 324 15127.69 7.01 53608.72 88888.00 2014-11-20 07:10:56.910 324 15127.70 7.09 53608.83 88888.00 2014-11-20 07:10:57.410 324 15127.75 7.17 53608.92 88888.00 2014-11-20 07:10:57.910 324 15127.89 7.14 53609.01 88888.00 2014-11-20 07:10:58.410 324 15127.96 7.16 53609.08 88888.00 2014-11-20 07:10:58.910 324 15128.04 7.19 53609.10 88888.00 2014-11-20 07:10:59.410 324 15128.11 7.26 53609.21 88888.00 2014-11-20 07:10:59.910 324 15128.16 7.34 53609.24 88888.00 2014-11-20 07:11:00.410 324 15128.15 7.28 53609.24 88888.00 2014-11-20 07:11:00.910 324 15128.15 7.35 53609.36 88888.00 2014-11-20 07:11:01.410 324 15128.11 7.29 53609.47 88888.00 2014-11-20 07:11:01.910 324 15128.05 7.27 53609.51 88888.00 2014-11-20 07:11:02.410 324 15128.03 7.32 53609.53 88888.00 2014-11-20 07:11:02.910 324 15128.03 7.34 53609.68 88888.00 2014-11-20 07:11:03.410 324 15128.07 7.25 53609.77 88888.00 2014-11-20 07:11:03.910 324 15128.12 7.15 53609.80 88888.00 2014-11-20 07:11:04.410 324 15128.20 7.12 53609.77 88888.00 2014-11-20 07:11:04.910 324 15128.31 7.07 53609.81 88888.00 2014-11-20 07:11:05.410 324 15128.47 6.98 53609.93 88888.00 2014-11-20 07:11:05.910 324 15128.60 6.94 53609.95 88888.00 2014-11-20 07:11:06.410 324 15128.70 6.97 53609.89 88888.00 2014-11-20 07:11:06.910 324 15128.85 6.94 53609.84 88888.00 2014-11-20 07:11:07.410 324 15128.97 6.86 53609.93 88888.00 2014-11-20 07:11:07.910 324 15129.04 6.84 53609.95 88888.00 2014-11-20 07:11:08.410 324 15129.06 6.88 53609.89 88888.00 2014-11-20 07:11:08.910 324 15129.07 6.90 53609.83 88888.00 2014-11-20 07:11:09.410 324 15129.02 6.86 53609.85 88888.00 2014-11-20 07:11:09.910 324 15128.88 6.97 53609.90 88888.00 2014-11-20 07:11:10.410 324 15128.76 7.02 53609.97 88888.00 2014-11-20 07:11:10.910 324 15128.70 7.03 53609.97 88888.00 2014-11-20 07:11:11.410 324 15128.60 7.01 53609.97 88888.00 2014-11-20 07:11:11.910 324 15128.44 7.05 53609.96 88888.00 2014-11-20 07:11:12.410 324 15128.34 6.98 53609.96 88888.00 2014-11-20 07:11:12.910 324 15128.28 6.98 53609.93 88888.00 2014-11-20 07:11:13.410 324 15128.21 7.01 53610.00 88888.00 2014-11-20 07:11:13.910 324 15128.17 6.94 53610.02 88888.00 2014-11-20 07:11:14.410 324 15128.25 6.76 53610.10 88888.00 2014-11-20 07:11:14.910 324 15128.34 6.65 53610.12 88888.00 2014-11-20 07:11:15.410 324 15128.46 6.56 53610.14 88888.00 2014-11-20 07:11:15.910 324 15128.59 6.48 53610.09 88888.00 2014-11-20 07:11:16.410 324 15128.71 6.45 53610.08 88888.00 2014-11-20 07:11:16.910 324 15128.84 6.45 53610.01 88888.00 2014-11-20 07:11:17.410 324 15129.02 6.40 53609.94 88888.00 2014-11-20 07:11:17.910 324 15129.29 6.43 53609.80 88888.00 2014-11-20 07:11:18.410 324 15129.48 6.39 53609.73 88888.00 2014-11-20 07:11:18.910 324 15129.59 6.41 53609.71 88888.00 2014-11-20 07:11:19.410 324 15129.70 6.39 53609.70 88888.00 2014-11-20 07:11:19.910 324 15129.77 6.36 53609.74 88888.00 2014-11-20 07:11:20.410 324 15129.77 6.32 53609.71 88888.00 2014-11-20 07:11:20.910 324 15129.76 6.33 53609.75 88888.00 2014-11-20 07:11:21.410 324 15129.68 6.34 53609.68 88888.00 2014-11-20 07:11:21.910 324 15129.53 6.28 53609.56 88888.00 2014-11-20 07:11:22.410 324 15129.40 6.31 53609.59 88888.00 2014-11-20 07:11:22.910 324 15129.16 6.21 53609.60 88888.00 2014-11-20 07:11:23.410 324 15128.96 6.05 53609.57 88888.00 2014-11-20 07:11:23.910 324 15128.76 6.02 53609.55 88888.00 2014-11-20 07:11:24.410 324 15128.65 5.96 53609.50 88888.00 2014-11-20 07:11:24.910 324 15128.66 5.93 53609.51 88888.00 2014-11-20 07:11:25.410 324 15128.68 5.93 53609.61 88888.00 2014-11-20 07:11:25.910 324 15128.76 5.91 53609.71 88888.00 2014-11-20 07:11:26.410 324 15128.86 5.91 53609.73 88888.00 2014-11-20 07:11:26.910 324 15129.06 5.97 53609.76 88888.00 2014-11-20 07:11:27.410 324 15129.29 5.97 53609.81 88888.00 2014-11-20 07:11:27.910 324 15129.51 5.97 53609.87 88888.00 2014-11-20 07:11:28.410 324 15129.76 6.07 53609.90 88888.00 2014-11-20 07:11:28.910 324 15129.96 6.08 53609.78 88888.00 2014-11-20 07:11:29.410 324 15130.13 6.15 53609.75 88888.00 2014-11-20 07:11:29.910 324 15130.34 6.26 53609.69 88888.00 2014-11-20 07:11:30.410 324 15130.50 6.26 53609.63 88888.00 2014-11-20 07:11:30.910 324 15130.58 6.22 53609.63 88888.00 2014-11-20 07:11:31.410 324 15130.66 6.17 53609.58 88888.00 2014-11-20 07:11:31.910 324 15130.70 6.16 53609.61 88888.00 2014-11-20 07:11:32.410 324 15130.69 6.12 53609.56 88888.00 2014-11-20 07:11:32.910 324 15130.70 6.11 53609.56 88888.00 2014-11-20 07:11:33.410 324 15130.68 6.11 53609.51 88888.00 2014-11-20 07:11:33.910 324 15130.69 6.12 53609.52 88888.00 2014-11-20 07:11:34.410 324 15130.74 6.16 53609.60 88888.00 2014-11-20 07:11:34.910 324 15130.73 6.21 53609.61 88888.00 2014-11-20 07:11:35.410 324 15130.73 6.30 53609.54 88888.00 2014-11-20 07:11:35.910 324 15130.76 6.26 53609.56 88888.00 2014-11-20 07:11:36.410 324 15130.76 6.26 53609.58 88888.00 2014-11-20 07:11:36.910 324 15130.82 6.31 53609.57 88888.00 2014-11-20 07:11:37.410 324 15130.91 6.33 53609.47 88888.00 2014-11-20 07:11:37.910 324 15130.95 6.38 53609.47 88888.00 2014-11-20 07:11:38.410 324 15131.01 6.42 53609.56 88888.00 2014-11-20 07:11:38.910 324 15131.08 6.33 53609.61 88888.00 2014-11-20 07:11:39.410 324 15131.09 6.30 53609.60 88888.00 2014-11-20 07:11:39.910 324 15131.14 6.32 53609.63 88888.00 2014-11-20 07:11:40.410 324 15131.21 6.41 53609.62 88888.00 2014-11-20 07:11:40.910 324 15131.19 6.47 53609.70 88888.00 2014-11-20 07:11:41.410 324 15131.17 6.47 53609.84 88888.00 2014-11-20 07:11:41.910 324 15131.14 6.42 53609.89 88888.00 2014-11-20 07:11:42.410 324 15131.06 6.33 53609.84 88888.00 2014-11-20 07:11:42.910 324 15130.95 6.24 53609.80 88888.00 2014-11-20 07:11:43.410 324 15130.87 6.24 53609.77 88888.00 2014-11-20 07:11:43.910 324 15130.75 6.25 53609.69 88888.00 2014-11-20 07:11:44.410 324 15130.66 6.23 53609.70 88888.00 2014-11-20 07:11:44.910 324 15130.57 6.20 53609.70 88888.00 2014-11-20 07:11:45.410 324 15130.50 6.16 53609.61 88888.00 2014-11-20 07:11:45.910 324 15130.52 6.12 53609.65 88888.00 2014-11-20 07:11:46.410 324 15130.54 6.13 53609.72 88888.00 2014-11-20 07:11:46.910 324 15130.55 6.26 53609.77 88888.00 2014-11-20 07:11:47.410 324 15130.73 6.26 53609.83 88888.00 2014-11-20 07:11:47.910 324 15130.85 6.21 53609.83 88888.00 2014-11-20 07:11:48.410 324 15130.86 6.24 53609.92 88888.00 2014-11-20 07:11:48.910 324 15130.93 6.24 53609.94 88888.00 2014-11-20 07:11:49.410 324 15130.96 6.19 53609.94 88888.00 2014-11-20 07:11:49.910 324 15131.03 6.11 53609.92 88888.00 2014-11-20 07:11:50.410 324 15131.17 6.07 53609.89 88888.00 2014-11-20 07:11:50.910 324 15131.23 6.06 53609.99 88888.00 2014-11-20 07:11:51.410 324 15131.28 6.07 53609.96 88888.00 2014-11-20 07:11:51.910 324 15131.32 6.10 53609.89 88888.00 2014-11-20 07:11:52.410 324 15131.39 6.15 53609.85 88888.00 2014-11-20 07:11:52.910 324 15131.42 6.15 53609.82 88888.00 2014-11-20 07:11:53.410 324 15131.45 6.13 53609.80 88888.00 2014-11-20 07:11:53.910 324 15131.46 6.11 53609.80 88888.00 2014-11-20 07:11:54.410 324 15131.46 6.08 53609.74 88888.00 2014-11-20 07:11:54.910 324 15131.45 6.02 53609.77 88888.00 2014-11-20 07:11:55.410 324 15131.34 6.00 53609.71 88888.00 2014-11-20 07:11:55.910 324 15131.30 5.98 53609.67 88888.00 2014-11-20 07:11:56.410 324 15131.23 5.94 53609.59 88888.00 2014-11-20 07:11:56.910 324 15131.03 5.89 53609.52 88888.00 2014-11-20 07:11:57.410 324 15130.83 5.85 53609.53 88888.00 2014-11-20 07:11:57.910 324 15130.67 5.78 53609.52 88888.00 2014-11-20 07:11:58.410 324 15130.56 5.73 53609.54 88888.00 2014-11-20 07:11:58.910 324 15130.46 5.68 53609.53 88888.00 2014-11-20 07:11:59.410 324 15130.42 5.71 53609.50 88888.00 2014-11-20 07:11:59.910 324 15130.42 5.70 53609.46 88888.00 2014-11-20 07:12:00.410 324 15130.41 5.67 53609.39 88888.00 2014-11-20 07:12:00.910 324 15130.34 5.68 53609.41 88888.00 2014-11-20 07:12:01.410 324 15130.27 5.72 53609.40 88888.00 2014-11-20 07:12:01.910 324 15130.22 5.71 53609.36 88888.00 2014-11-20 07:12:02.410 324 15130.16 5.77 53609.37 88888.00 2014-11-20 07:12:02.910 324 15130.03 5.73 53609.29 88888.00 2014-11-20 07:12:03.410 324 15129.88 5.71 53609.34 88888.00 2014-11-20 07:12:03.910 324 15129.77 5.63 53609.40 88888.00 2014-11-20 07:12:04.410 324 15129.65 5.53 53609.51 88888.00 2014-11-20 07:12:04.910 324 15129.57 5.45 53609.58 88888.00 2014-11-20 07:12:05.410 324 15129.51 5.42 53609.57 88888.00 2014-11-20 07:12:05.910 324 15129.50 5.35 53609.50 88888.00 2014-11-20 07:12:06.410 324 15129.59 5.33 53609.42 88888.00 2014-11-20 07:12:06.910 324 15129.64 5.34 53609.38 88888.00 2014-11-20 07:12:07.410 324 15129.66 5.34 53609.28 88888.00 2014-11-20 07:12:07.910 324 15129.70 5.34 53609.26 88888.00 2014-11-20 07:12:08.410 324 15129.74 5.31 53609.24 88888.00 2014-11-20 07:12:08.910 324 15129.71 5.44 53609.19 88888.00 2014-11-20 07:12:09.410 324 15129.68 5.38 53609.16 88888.00 2014-11-20 07:12:09.910 324 15129.68 5.33 53609.12 88888.00 2014-11-20 07:12:10.410 324 15129.68 5.33 53609.14 88888.00 2014-11-20 07:12:10.910 324 15129.68 5.30 53609.16 88888.00 2014-11-20 07:12:11.410 324 15129.64 5.30 53609.19 88888.00 2014-11-20 07:12:11.910 324 15129.62 5.33 53609.23 88888.00 2014-11-20 07:12:12.410 324 15129.55 5.25 53609.23 88888.00 2014-11-20 07:12:12.910 324 15129.49 5.17 53609.20 88888.00 2014-11-20 07:12:13.410 324 15129.50 5.16 53609.14 88888.00 2014-11-20 07:12:13.910 324 15129.49 5.11 53609.10 88888.00 2014-11-20 07:12:14.410 324 15129.47 5.09 53609.10 88888.00 2014-11-20 07:12:14.910 324 15129.41 5.13 53609.06 88888.00 2014-11-20 07:12:15.410 324 15129.31 5.03 53608.98 88888.00 2014-11-20 07:12:15.910 324 15129.10 4.94 53608.96 88888.00 2014-11-20 07:12:16.410 324 15128.98 4.89 53608.89 88888.00 2014-11-20 07:12:16.910 324 15128.79 4.91 53608.94 88888.00 2014-11-20 07:12:17.410 324 15128.57 4.98 53608.87 88888.00 2014-11-20 07:12:17.910 324 15128.41 5.02 53608.80 88888.00 2014-11-20 07:12:18.410 324 15128.29 5.08 53608.70 88888.00 2014-11-20 07:12:18.910 324 15128.20 5.16 53608.59 88888.00 2014-11-20 07:12:19.410 324 15128.11 5.21 53608.68 88888.00 2014-11-20 07:12:19.910 324 15127.96 5.24 53608.62 88888.00 2014-11-20 07:12:20.410 324 15127.88 5.20 53608.59 88888.00 2014-11-20 07:12:20.910 324 15127.80 5.26 53608.59 88888.00 2014-11-20 07:12:21.410 324 15127.72 5.17 53608.60 88888.00 2014-11-20 07:12:21.910 324 15127.65 5.07 53608.54 88888.00 2014-11-20 07:12:22.410 324 15127.56 5.04 53608.50 88888.00 2014-11-20 07:12:22.910 324 15127.43 5.01 53608.47 88888.00 2014-11-20 07:12:23.410 324 15127.32 4.98 53608.47 88888.00 2014-11-20 07:12:23.910 324 15127.16 4.86 53608.44 88888.00 2014-11-20 07:12:24.410 324 15127.00 4.82 53608.42 88888.00 2014-11-20 07:12:24.910 324 15126.85 4.85 53608.40 88888.00 2014-11-20 07:12:25.410 324 15126.69 4.81 53608.41 88888.00 2014-11-20 07:12:25.910 324 15126.52 4.73 53608.39 88888.00 2014-11-20 07:12:26.410 324 15126.33 4.66 53608.29 88888.00 2014-11-20 07:12:26.910 324 15126.15 4.66 53608.22 88888.00 2014-11-20 07:12:27.410 324 15125.98 4.75 53608.12 88888.00 2014-11-20 07:12:27.910 324 15125.71 4.76 53608.00 88888.00 2014-11-20 07:12:28.410 324 15125.46 4.79 53607.91 88888.00 2014-11-20 07:12:28.910 324 15125.27 4.79 53607.92 88888.00 2014-11-20 07:12:29.410 324 15125.09 4.79 53608.03 88888.00 2014-11-20 07:12:29.910 324 15125.00 4.79 53608.06 88888.00 2014-11-20 07:12:30.410 324 15124.90 4.78 53608.12 88888.00 2014-11-20 07:12:30.910 324 15124.89 4.75 53608.16 88888.00 2014-11-20 07:12:31.410 324 15124.81 4.74 53608.12 88888.00 2014-11-20 07:12:31.910 324 15124.75 4.74 53608.20 88888.00 2014-11-20 07:12:32.410 324 15124.68 4.79 53608.20 88888.00 2014-11-20 07:12:32.910 324 15124.57 4.82 53608.22 88888.00 2014-11-20 07:12:33.410 324 15124.51 4.83 53608.20 88888.00 2014-11-20 07:12:33.910 324 15124.54 4.75 53608.19 88888.00 2014-11-20 07:12:34.410 324 15124.59 4.74 53608.26 88888.00 2014-11-20 07:12:34.910 324 15124.67 4.64 53608.25 88888.00 2014-11-20 07:12:35.410 324 15124.78 4.60 53608.16 88888.00 2014-11-20 07:12:35.910 324 15124.88 4.56 53608.17 88888.00 2014-11-20 07:12:36.410 324 15124.97 4.49 53608.15 88888.00 2014-11-20 07:12:36.910 324 15125.03 4.46 53608.07 88888.00 2014-11-20 07:12:37.410 324 15125.09 4.42 53608.00 88888.00 2014-11-20 07:12:37.910 324 15125.12 4.40 53608.05 88888.00 2014-11-20 07:12:38.410 324 15125.16 4.33 53608.01 88888.00 2014-11-20 07:12:38.910 324 15125.07 4.26 53607.93 88888.00 2014-11-20 07:12:39.410 324 15124.96 4.31 53607.93 88888.00 2014-11-20 07:12:39.910 324 15124.83 4.27 53607.92 88888.00 2014-11-20 07:12:40.410 324 15124.81 4.24 53607.92 88888.00 2014-11-20 07:12:40.910 324 15124.78 4.29 53607.89 88888.00 2014-11-20 07:12:41.410 324 15124.77 4.27 53607.88 88888.00 2014-11-20 07:12:41.910 324 15124.82 4.34 53607.82 88888.00 2014-11-20 07:12:42.410 324 15124.88 4.37 53607.87 88888.00 2014-11-20 07:12:42.910 324 15124.95 4.40 53607.88 88888.00 2014-11-20 07:12:43.410 324 15124.96 4.50 53607.91 88888.00 2014-11-20 07:12:43.910 324 15125.03 4.51 53607.89 88888.00 2014-11-20 07:12:44.410 324 15125.08 4.57 53607.93 88888.00 2014-11-20 07:12:44.910 324 15125.14 4.57 53607.89 88888.00 2014-11-20 07:12:45.410 324 15125.18 4.51 53607.83 88888.00 2014-11-20 07:12:45.910 324 15125.25 4.52 53607.83 88888.00 2014-11-20 07:12:46.410 324 15125.21 4.57 53607.85 88888.00 2014-11-20 07:12:46.910 324 15125.21 4.53 53607.82 88888.00 2014-11-20 07:12:47.410 324 15125.16 4.57 53607.82 88888.00 2014-11-20 07:12:47.910 324 15125.08 4.65 53607.74 88888.00 2014-11-20 07:12:48.410 324 15124.97 4.65 53607.71 88888.00 2014-11-20 07:12:48.910 324 15124.83 4.65 53607.74 88888.00 2014-11-20 07:12:49.410 324 15124.69 4.65 53607.78 88888.00 2014-11-20 07:12:49.910 324 15124.55 4.67 53607.75 88888.00 2014-11-20 07:12:50.410 324 15124.34 4.76 53607.69 88888.00 2014-11-20 07:12:50.910 324 15124.18 4.73 53607.65 88888.00 2014-11-20 07:12:51.410 324 15124.01 4.81 53607.58 88888.00 2014-11-20 07:12:51.910 324 15123.91 4.81 53607.56 88888.00 2014-11-20 07:12:52.410 324 15123.85 4.78 53607.58 88888.00 2014-11-20 07:12:52.910 324 15123.79 4.75 53607.58 88888.00 2014-11-20 07:12:53.410 324 15123.76 4.75 53607.55 88888.00 2014-11-20 07:12:53.910 324 15123.65 4.81 53607.47 88888.00 2014-11-20 07:12:54.410 324 15123.60 4.84 53607.41 88888.00 2014-11-20 07:12:54.910 324 15123.56 4.85 53607.47 88888.00 2014-11-20 07:12:55.410 324 15123.52 4.90 53607.49 88888.00 2014-11-20 07:12:55.910 324 15123.50 4.86 53607.53 88888.00 2014-11-20 07:12:56.410 324 15123.54 4.87 53607.57 88888.00 2014-11-20 07:12:56.910 324 15123.62 4.86 53607.57 88888.00 2014-11-20 07:12:57.410 324 15123.63 4.79 53607.57 88888.00 2014-11-20 07:12:57.910 324 15123.72 4.81 53607.49 88888.00 2014-11-20 07:12:58.410 324 15123.74 4.79 53607.46 88888.00 2014-11-20 07:12:58.910 324 15123.81 4.76 53607.37 88888.00 2014-11-20 07:12:59.410 324 15123.79 4.72 53607.30 88888.00 2014-11-20 07:12:59.910 324 15123.74 4.61 53607.27 88888.00 2014-11-20 07:13:00.410 324 15123.67 4.53 53607.20 88888.00 2014-11-20 07:13:00.910 324 15123.67 4.50 53607.15 88888.00 2014-11-20 07:13:01.410 324 15123.65 4.56 53607.10 88888.00 2014-11-20 07:13:01.910 324 15123.63 4.57 53607.15 88888.00 2014-11-20 07:13:02.410 324 15123.53 4.53 53607.15 88888.00 2014-11-20 07:13:02.910 324 15123.52 4.51 53607.11 88888.00 2014-11-20 07:13:03.410 324 15123.58 4.48 53607.11 88888.00 2014-11-20 07:13:03.910 324 15123.56 4.38 53607.13 88888.00 2014-11-20 07:13:04.410 324 15123.45 4.33 53607.10 88888.00 2014-11-20 07:13:04.910 324 15123.41 4.38 53607.08 88888.00 2014-11-20 07:13:05.410 324 15123.40 4.39 53607.11 88888.00 2014-11-20 07:13:05.910 324 15123.36 4.37 53607.02 88888.00 2014-11-20 07:13:06.410 324 15123.38 4.30 53606.99 88888.00 2014-11-20 07:13:06.910 324 15123.41 4.32 53606.96 88888.00 2014-11-20 07:13:07.410 324 15123.38 4.33 53606.94 88888.00 2014-11-20 07:13:07.910 324 15123.45 4.35 53606.89 88888.00 2014-11-20 07:13:08.410 324 15123.46 4.39 53606.81 88888.00 2014-11-20 07:13:08.910 324 15123.46 4.35 53606.81 88888.00 2014-11-20 07:13:09.410 324 15123.35 4.25 53606.81 88888.00 2014-11-20 07:13:09.910 324 15123.25 4.17 53606.86 88888.00 2014-11-20 07:13:10.410 324 15123.14 4.12 53606.81 88888.00 2014-11-20 07:13:10.910 324 15123.04 4.06 53606.78 88888.00 2014-11-20 07:13:11.410 324 15123.02 4.09 53606.73 88888.00 2014-11-20 07:13:11.910 324 15123.01 4.18 53606.77 88888.00 2014-11-20 07:13:12.410 324 15122.98 4.24 53606.80 88888.00 2014-11-20 07:13:12.910 324 15122.93 4.25 53606.77 88888.00 2014-11-20 07:13:13.410 324 15122.95 4.21 53606.65 88888.00 2014-11-20 07:13:13.910 324 15122.97 4.24 53606.57 88888.00 2014-11-20 07:13:14.410 324 15123.02 4.39 53606.60 88888.00 2014-11-20 07:13:14.910 324 15123.01 4.53 53606.65 88888.00 2014-11-20 07:13:15.410 324 15123.02 4.65 53606.71 88888.00 2014-11-20 07:13:15.910 324 15123.02 4.68 53606.74 88888.00 2014-11-20 07:13:16.410 324 15123.05 4.64 53606.73 88888.00 2014-11-20 07:13:16.910 324 15123.08 4.58 53606.79 88888.00 2014-11-20 07:13:17.410 324 15123.15 4.55 53606.81 88888.00 2014-11-20 07:13:17.910 324 15123.24 4.63 53606.85 88888.00 2014-11-20 07:13:18.410 324 15123.35 4.76 53606.85 88888.00 2014-11-20 07:13:18.910 324 15123.45 4.74 53606.81 88888.00 2014-11-20 07:13:19.410 324 15123.38 4.72 53606.79 88888.00 2014-11-20 07:13:19.910 324 15123.32 4.67 53606.77 88888.00 2014-11-20 07:13:20.410 324 15123.27 4.64 53606.77 88888.00 2014-11-20 07:13:20.910 324 15123.15 4.69 53606.65 88888.00 2014-11-20 07:13:21.410 324 15123.06 4.64 53606.62 88888.00 2014-11-20 07:13:21.910 324 15122.93 4.58 53606.71 88888.00 2014-11-20 07:13:22.410 324 15122.83 4.58 53606.75 88888.00 2014-11-20 07:13:22.910 324 15122.71 4.65 53606.77 88888.00 2014-11-20 07:13:23.410 324 15122.64 4.57 53606.79 88888.00 2014-11-20 07:13:23.910 324 15122.65 4.57 53606.79 88888.00 2014-11-20 07:13:24.410 324 15122.70 4.58 53606.78 88888.00 2014-11-20 07:13:24.910 324 15122.77 4.59 53606.80 88888.00 2014-11-20 07:13:25.410 324 15122.79 4.53 53606.80 88888.00 2014-11-20 07:13:25.910 324 15122.78 4.42 53606.81 88888.00 2014-11-20 07:13:26.410 324 15122.72 4.33 53606.76 88888.00 2014-11-20 07:13:26.910 324 15122.68 4.33 53606.75 88888.00 2014-11-20 07:13:27.410 324 15122.61 4.42 53606.82 88888.00 2014-11-20 07:13:27.910 324 15122.50 4.50 53606.85 88888.00 2014-11-20 07:13:28.410 324 15122.40 4.58 53606.76 88888.00 2014-11-20 07:13:28.910 324 15122.26 4.60 53606.79 88888.00 2014-11-20 07:13:29.410 324 15122.08 4.65 53606.80 88888.00 2014-11-20 07:13:29.910 324 15121.95 4.67 53606.92 88888.00 2014-11-20 07:13:30.410 324 15121.82 4.69 53606.92 88888.00 2014-11-20 07:13:30.910 324 15121.69 4.73 53606.93 88888.00 2014-11-20 07:13:31.410 324 15121.62 4.65 53606.89 88888.00 2014-11-20 07:13:31.910 324 15121.57 4.61 53606.93 88888.00 2014-11-20 07:13:32.410 324 15121.53 4.57 53606.87 88888.00 2014-11-20 07:13:32.910 324 15121.45 4.53 53606.72 88888.00 2014-11-20 07:13:33.410 324 15121.33 4.56 53606.66 88888.00 2014-11-20 07:13:33.910 324 15121.24 4.48 53606.54 88888.00 2014-11-20 07:13:34.410 324 15121.12 4.50 53606.49 88888.00 2014-11-20 07:13:34.910 324 15120.99 4.50 53606.47 88888.00 2014-11-20 07:13:35.410 324 15120.92 4.48 53606.51 88888.00 2014-11-20 07:13:35.910 324 15120.89 4.46 53606.56 88888.00 2014-11-20 07:13:36.410 324 15120.83 4.44 53606.53 88888.00 2014-11-20 07:13:36.910 324 15120.78 4.39 53606.51 88888.00 2014-11-20 07:13:37.410 324 15120.73 4.34 53606.56 88888.00 2014-11-20 07:13:37.910 324 15120.73 4.30 53606.53 88888.00 2014-11-20 07:13:38.410 324 15120.65 4.27 53606.37 88888.00 2014-11-20 07:13:38.910 324 15120.57 4.33 53606.28 88888.00 2014-11-20 07:13:39.410 324 15120.51 4.41 53606.15 88888.00 2014-11-20 07:13:39.910 324 15120.53 4.44 53606.12 88888.00 2014-11-20 07:13:40.410 324 15120.62 4.43 53606.17 88888.00 2014-11-20 07:13:40.910 324 15120.64 4.49 53606.20 88888.00 2014-11-20 07:13:41.410 324 15120.70 4.51 53606.29 88888.00 2014-11-20 07:13:41.910 324 15120.82 4.46 53606.37 88888.00 2014-11-20 07:13:42.410 324 15120.96 4.37 53606.34 88888.00 2014-11-20 07:13:42.910 324 15121.16 4.27 53606.37 88888.00 2014-11-20 07:13:43.410 324 15121.33 4.23 53606.44 88888.00 2014-11-20 07:13:43.910 324 15121.48 4.16 53606.45 88888.00 2014-11-20 07:13:44.410 324 15121.52 4.09 53606.37 88888.00 2014-11-20 07:13:44.910 324 15121.48 4.10 53606.32 88888.00 2014-11-20 07:13:45.410 324 15121.33 4.04 53606.27 88888.00 2014-11-20 07:13:45.910 324 15121.12 3.99 53606.19 88888.00 2014-11-20 07:13:46.410 324 15120.83 3.92 53606.19 88888.00 2014-11-20 07:13:46.910 324 15120.60 3.84 53606.17 88888.00 2014-11-20 07:13:47.410 324 15120.36 3.73 53606.22 88888.00 2014-11-20 07:13:47.910 324 15120.24 3.68 53606.32 88888.00 2014-11-20 07:13:48.410 324 15120.15 3.62 53606.46 88888.00 2014-11-20 07:13:48.910 324 15120.10 3.48 53606.44 88888.00 2014-11-20 07:13:49.410 324 15120.09 3.40 53606.42 88888.00 2014-11-20 07:13:49.910 324 15120.14 3.36 53606.40 88888.00 2014-11-20 07:13:50.411 324 15120.20 3.29 53606.47 88888.00 2014-11-20 07:13:50.911 324 15120.34 3.29 53606.37 88888.00 2014-11-20 07:13:51.411 324 15120.49 3.34 53606.25 88888.00 2014-11-20 07:13:51.911 324 15120.55 3.40 53606.21 88888.00 2014-11-20 07:13:52.411 324 15120.57 3.49 53606.15 88888.00 2014-11-20 07:13:52.911 324 15120.60 3.58 53606.05 88888.00 2014-11-20 07:13:53.411 324 15120.53 3.66 53605.99 88888.00 2014-11-20 07:13:53.911 324 15120.47 3.68 53605.99 88888.00 2014-11-20 07:13:54.411 324 15120.36 3.74 53606.00 88888.00 2014-11-20 07:13:54.911 324 15120.18 3.80 53606.01 88888.00 2014-11-20 07:13:55.411 324 15120.03 3.86 53606.11 88888.00 2014-11-20 07:13:55.911 324 15119.94 3.88 53606.27 88888.00 2014-11-20 07:13:56.411 324 15119.91 3.86 53606.33 88888.00 2014-11-20 07:13:56.911 324 15119.87 3.79 53606.40 88888.00 2014-11-20 07:13:57.411 324 15119.84 3.77 53606.42 88888.00 2014-11-20 07:13:57.911 324 15119.83 3.70 53606.51 88888.00 2014-11-20 07:13:58.411 324 15119.79 3.54 53606.52 88888.00 2014-11-20 07:13:58.911 324 15119.76 3.45 53606.49 88888.00 2014-11-20 07:13:59.411 324 15119.74 3.34 53606.44 88888.00 2014-11-20 07:13:59.911 324 15119.62 3.26 53606.40 88888.00 2014-11-20 07:14:00.411 324 15119.60 3.22 53606.41 88888.00 2014-11-20 07:14:00.911 324 15119.62 3.16 53606.42 88888.00 2014-11-20 07:14:01.411 324 15119.61 3.17 53606.41 88888.00 2014-11-20 07:14:01.911 324 15119.61 3.21 53606.40 88888.00 2014-11-20 07:14:02.411 324 15119.55 3.26 53606.40 88888.00 2014-11-20 07:14:02.911 324 15119.46 3.32 53606.40 88888.00 2014-11-20 07:14:03.411 324 15119.31 3.36 53606.35 88888.00 2014-11-20 07:14:03.911 324 15119.19 3.47 53606.32 88888.00 2014-11-20 07:14:04.411 324 15119.06 3.56 53606.32 88888.00 2014-11-20 07:14:04.911 324 15118.97 3.63 53606.32 88888.00 2014-11-20 07:14:05.411 324 15118.89 3.75 53606.40 88888.00 2014-11-20 07:14:05.911 324 15118.86 3.75 53606.40 88888.00 2014-11-20 07:14:06.411 324 15118.84 3.77 53606.42 88888.00 2014-11-20 07:14:06.911 324 15118.84 3.73 53606.50 88888.00 2014-11-20 07:14:07.411 324 15118.89 3.70 53606.56 88888.00 2014-11-20 07:14:07.911 324 15118.82 3.71 53606.54 88888.00 2014-11-20 07:14:08.411 324 15118.68 3.77 53606.60 88888.00 2014-11-20 07:14:08.911 324 15118.63 3.69 53606.65 88888.00 2014-11-20 07:14:09.411 324 15118.58 3.63 53606.65 88888.00 2014-11-20 07:14:09.911 324 15118.57 3.56 53606.67 88888.00 2014-11-20 07:14:10.411 324 15118.62 3.42 53606.64 88888.00 2014-11-20 07:14:10.911 324 15118.59 3.36 53606.56 88888.00 2014-11-20 07:14:11.411 324 15118.53 3.34 53606.57 88888.00 2014-11-20 07:14:11.911 324 15118.44 3.23 53606.50 88888.00 2014-11-20 07:14:12.411 324 15118.43 3.14 53606.39 88888.00 2014-11-20 07:14:12.911 324 15118.40 3.06 53606.33 88888.00 2014-11-20 07:14:13.411 324 15118.39 3.04 53606.32 88888.00 2014-11-20 07:14:13.911 324 15118.41 2.95 53606.34 88888.00 2014-11-20 07:14:14.411 324 15118.40 2.93 53606.31 88888.00 2014-11-20 07:14:14.911 324 15118.28 2.92 53606.22 88888.00 2014-11-20 07:14:15.411 324 15118.09 2.86 53606.15 88888.00 2014-11-20 07:14:15.911 324 15117.90 2.85 53606.09 88888.00 2014-11-20 07:14:16.411 324 15117.80 2.89 53606.14 88888.00 2014-11-20 07:14:16.911 324 15117.67 2.96 53606.06 88888.00 2014-11-20 07:14:17.411 324 15117.55 3.05 53605.98 88888.00 2014-11-20 07:14:17.911 324 15117.46 3.12 53606.05 88888.00 2014-11-20 07:14:18.411 324 15117.31 3.20 53605.94 88888.00 2014-11-20 07:14:18.911 324 15117.27 3.20 53606.14 88888.00 2014-11-20 07:14:19.411 324 15117.21 3.19 53606.14 88888.00 2014-11-20 07:14:19.911 324 15117.22 3.09 53606.18 88888.00 2014-11-20 07:14:20.411 324 15117.34 3.03 53606.32 88888.00 2014-11-20 07:14:20.911 324 15117.45 3.02 53606.30 88888.00 2014-11-20 07:14:21.411 324 15117.53 2.99 53606.38 88888.00 2014-11-20 07:14:21.911 324 15117.61 2.93 53606.28 88888.00 2014-11-20 07:14:22.411 324 15117.65 2.92 53606.36 88888.00 2014-11-20 07:14:22.911 324 15117.56 2.93 53606.24 88888.00 2014-11-20 07:14:23.411 324 15117.53 2.94 53606.22 88888.00 2014-11-20 07:14:23.911 324 15117.44 2.94 53606.18 88888.00 2014-11-20 07:14:24.411 324 15117.40 2.91 53606.11 88888.00 2014-11-20 07:14:24.911 324 15117.38 2.80 53606.19 88888.00 2014-11-20 07:14:25.411 324 15117.37 2.77 53606.13 88888.00 2014-11-20 07:14:25.911 324 15117.47 2.68 53606.15 88888.00 2014-11-20 07:14:26.411 324 15117.55 2.57 53605.99 88888.00 2014-11-20 07:14:26.911 324 15117.70 2.53 53606.02 88888.00 2014-11-20 07:14:27.411 324 15117.83 2.47 53605.98 88888.00 2014-11-20 07:14:27.911 324 15118.06 2.31 53605.97 88888.00 2014-11-20 07:14:28.411 324 15118.29 2.36 53605.96 88888.00 2014-11-20 07:14:28.911 324 15118.53 2.31 53605.90 88888.00 2014-11-20 07:14:29.411 324 15118.62 2.33 53605.81 88888.00 2014-11-20 07:14:29.911 324 15118.68 2.50 53605.72 88888.00 2014-11-20 07:14:30.411 324 15118.75 2.59 53605.64 88888.00 2014-11-20 07:14:30.911 324 15118.88 2.63 53605.66 88888.00 2014-11-20 07:14:31.411 324 15118.97 2.73 53605.55 88888.00 2014-11-20 07:14:31.911 324 15119.10 2.76 53605.61 88888.00 2014-11-20 07:14:32.411 324 15119.22 2.68 53605.61 88888.00 2014-11-20 07:14:32.911 324 15119.29 2.65 53605.66 88888.00 2014-11-20 07:14:33.411 324 15119.26 2.77 53605.64 88888.00 2014-11-20 07:14:33.911 324 15119.25 2.77 53605.66 88888.00 2014-11-20 07:14:34.411 324 15119.24 2.80 53605.67 88888.00 2014-11-20 07:14:34.911 324 15119.18 2.94 53605.63 88888.00 2014-11-20 07:14:35.411 324 15119.07 3.00 53605.67 88888.00 2014-11-20 07:14:35.911 324 15118.94 3.03 53605.63 88888.00 2014-11-20 07:14:36.411 324 15118.80 3.03 53605.70 88888.00 2014-11-20 07:14:36.911 324 15118.65 3.00 53605.73 88888.00 2014-11-20 07:14:37.411 324 15118.49 2.91 53605.74 88888.00 2014-11-20 07:14:37.911 324 15118.44 2.86 53605.84 88888.00 2014-11-20 07:14:38.411 324 15118.40 2.80 53605.88 88888.00 2014-11-20 07:14:38.911 324 15118.53 2.71 53605.93 88888.00 2014-11-20 07:14:39.411 324 15118.62 2.61 53605.96 88888.00 2014-11-20 07:14:39.911 324 15118.77 2.59 53606.01 88888.00 2014-11-20 07:14:40.411 324 15118.92 2.57 53605.99 88888.00 2014-11-20 07:14:40.911 324 15119.02 2.50 53605.96 88888.00 2014-11-20 07:14:41.411 324 15118.99 2.58 53605.95 88888.00 2014-11-20 07:14:41.911 324 15119.01 2.59 53605.95 88888.00 2014-11-20 07:14:42.411 324 15119.07 2.60 53606.01 88888.00 2014-11-20 07:14:42.911 324 15119.06 2.62 53606.01 88888.00 2014-11-20 07:14:43.411 324 15118.97 2.67 53606.00 88888.00 2014-11-20 07:14:43.911 324 15118.94 2.70 53605.89 88888.00 2014-11-20 07:14:44.411 324 15118.95 2.71 53605.93 88888.00 2014-11-20 07:14:44.911 324 15118.93 2.66 53605.98 88888.00 2014-11-20 07:14:45.411 324 15118.98 2.75 53605.92 88888.00 2014-11-20 07:14:45.911 324 15119.09 2.77 53606.01 88888.00 2014-11-20 07:14:46.411 324 15119.13 2.84 53606.10 88888.00 2014-11-20 07:14:46.911 324 15119.20 2.93 53606.12 88888.00 2014-11-20 07:14:47.411 324 15119.26 2.99 53606.15 88888.00 2014-11-20 07:14:47.911 324 15119.31 2.96 53606.18 88888.00 2014-11-20 07:14:48.411 324 15119.43 2.95 53606.21 88888.00 2014-11-20 07:14:48.911 324 15119.48 2.82 53606.29 88888.00 2014-11-20 07:14:49.411 324 15119.57 2.80 53606.41 88888.00 2014-11-20 07:14:49.911 324 15119.72 2.82 53606.49 88888.00 2014-11-20 07:14:50.411 324 15119.88 2.77 53606.49 88888.00 2014-11-20 07:14:50.911 324 15120.05 2.77 53606.48 88888.00 2014-11-20 07:14:51.411 324 15120.26 2.79 53606.50 88888.00 2014-11-20 07:14:51.911 324 15120.47 2.85 53606.45 88888.00 2014-11-20 07:14:52.411 324 15120.72 2.79 53606.45 88888.00 2014-11-20 07:14:52.911 324 15121.01 2.77 53606.44 88888.00 2014-11-20 07:14:53.411 324 15121.28 2.80 53606.46 88888.00 2014-11-20 07:14:53.911 324 15121.50 2.91 53606.53 88888.00 2014-11-20 07:14:54.411 324 15121.61 3.03 53606.50 88888.00 2014-11-20 07:14:54.911 324 15121.66 3.10 53606.41 88888.00 2014-11-20 07:14:55.411 324 15121.66 3.14 53606.35 88888.00 2014-11-20 07:14:55.911 324 15121.61 3.18 53606.32 88888.00 2014-11-20 07:14:56.411 324 15121.52 3.25 53606.27 88888.00 2014-11-20 07:14:56.911 324 15121.33 3.36 53606.21 88888.00 2014-11-20 07:14:57.411 324 15121.15 3.37 53606.26 88888.00 2014-11-20 07:14:57.911 324 15121.05 3.30 53606.37 88888.00 2014-11-20 07:14:58.411 324 15120.98 3.23 53606.49 88888.00 2014-11-20 07:14:58.911 324 15120.99 3.30 53606.57 88888.00 2014-11-20 07:14:59.411 324 15121.05 3.26 53606.65 88888.00 2014-11-20 07:14:59.911 324 15121.08 3.16 53606.80 88888.00 2014-11-20 07:15:00.411 324 15121.08 3.17 53606.76 88888.00 2014-11-20 07:15:00.911 324 15121.11 3.30 53606.73 88888.00 2014-11-20 07:15:01.411 324 15121.21 3.36 53606.70 88888.00 2014-11-20 07:15:01.911 324 15121.26 3.40 53606.61 88888.00 2014-11-20 07:15:02.411 324 15121.30 3.43 53606.64 88888.00 2014-11-20 07:15:02.911 324 15121.29 3.49 53606.67 88888.00 2014-11-20 07:15:03.411 324 15121.34 3.47 53606.70 88888.00 2014-11-20 07:15:03.911 324 15121.34 3.45 53606.69 88888.00 2014-11-20 07:15:04.411 324 15121.32 3.42 53606.65 88888.00 2014-11-20 07:15:04.911 324 15121.33 3.40 53606.68 88888.00 2014-11-20 07:15:05.411 324 15121.28 3.40 53606.65 88888.00 2014-11-20 07:15:05.911 324 15121.27 3.49 53606.67 88888.00 2014-11-20 07:15:06.411 324 15121.27 3.44 53606.74 88888.00 2014-11-20 07:15:06.911 324 15121.30 3.36 53606.78 88888.00 2014-11-20 07:15:07.411 324 15121.34 3.34 53606.82 88888.00 2014-11-20 07:15:07.911 324 15121.41 3.34 53606.86 88888.00 2014-11-20 07:15:08.411 324 15121.41 3.38 53606.88 88888.00 2014-11-20 07:15:08.911 324 15121.39 3.37 53606.84 88888.00 2014-11-20 07:15:09.411 324 15121.42 3.31 53606.82 88888.00 2014-11-20 07:15:09.911 324 15121.35 3.21 53606.85 88888.00 2014-11-20 07:15:10.411 324 15121.29 3.05 53606.88 88888.00 2014-11-20 07:15:10.911 324 15121.26 3.06 53606.96 88888.00 2014-11-20 07:15:11.411 324 15121.21 3.05 53607.05 88888.00 2014-11-20 07:15:11.911 324 15121.16 3.00 53607.09 88888.00 2014-11-20 07:15:12.411 324 15121.14 2.89 53607.14 88888.00 2014-11-20 07:15:12.911 324 15121.10 2.75 53607.16 88888.00 2014-11-20 07:15:13.411 324 15121.06 2.76 53607.15 88888.00 2014-11-20 07:15:13.911 324 15120.97 2.76 53607.18 88888.00 2014-11-20 07:15:14.411 324 15120.98 2.68 53607.15 88888.00 2014-11-20 07:15:14.911 324 15120.94 2.61 53607.12 88888.00 2014-11-20 07:15:15.411 324 15121.00 2.65 53607.13 88888.00 2014-11-20 07:15:15.911 324 15121.06 2.60 53607.12 88888.00 2014-11-20 07:15:16.411 324 15121.05 2.58 53607.05 88888.00 2014-11-20 07:15:16.911 324 15121.10 2.74 53607.07 88888.00 2014-11-20 07:15:17.411 324 15121.10 2.89 53607.06 88888.00 2014-11-20 07:15:17.911 324 15121.10 2.95 53607.07 88888.00 2014-11-20 07:15:18.411 324 15121.08 2.85 53607.08 88888.00 2014-11-20 07:15:18.911 324 15121.06 2.87 53607.05 88888.00 2014-11-20 07:15:19.411 324 15120.99 3.03 53607.02 88888.00 2014-11-20 07:15:19.911 324 15120.93 3.08 53607.00 88888.00 2014-11-20 07:15:20.411 324 15120.93 3.10 53607.08 88888.00 2014-11-20 07:15:20.911 324 15120.94 3.08 53607.18 88888.00 2014-11-20 07:15:21.411 324 15120.93 3.11 53607.25 88888.00 2014-11-20 07:15:21.911 324 15120.94 3.03 53607.36 88888.00 2014-11-20 07:15:22.411 324 15120.91 2.93 53607.38 88888.00 2014-11-20 07:15:22.911 324 15120.84 2.80 53607.33 88888.00 2014-11-20 07:15:23.411 324 15120.76 2.67 53607.34 88888.00 2014-11-20 07:15:23.911 324 15120.71 2.69 53607.32 88888.00 2014-11-20 07:15:24.411 324 15120.63 2.68 53607.28 88888.00 2014-11-20 07:15:24.911 324 15120.51 2.66 53607.23 88888.00 2014-11-20 07:15:25.411 324 15120.37 2.79 53607.21 88888.00 2014-11-20 07:15:25.911 324 15120.27 2.92 53607.26 88888.00 2014-11-20 07:15:26.411 324 15120.16 3.04 53607.25 88888.00 2014-11-20 07:15:26.911 324 15120.18 3.16 53607.26 88888.00 2014-11-20 07:15:27.411 324 15120.17 3.21 53607.19 88888.00 2014-11-20 07:15:27.911 324 15120.20 3.32 53607.27 88888.00 2014-11-20 07:15:28.411 324 15120.25 3.35 53607.28 88888.00 2014-11-20 07:15:28.911 324 15120.33 3.38 53607.32 88888.00 2014-11-20 07:15:29.411 324 15120.42 3.39 53607.38 88888.00 2014-11-20 07:15:29.911 324 15120.48 3.43 53607.50 88888.00 2014-11-20 07:15:30.411 324 15120.60 3.42 53607.48 88888.00 2014-11-20 07:15:30.911 324 15120.70 3.38 53607.52 88888.00 2014-11-20 07:15:31.411 324 15120.74 3.40 53607.53 88888.00 2014-11-20 07:15:31.911 324 15120.84 3.42 53607.50 88888.00 2014-11-20 07:15:32.411 324 15120.91 3.47 53607.56 88888.00 2014-11-20 07:15:32.911 324 15120.98 3.49 53607.61 88888.00 2014-11-20 07:15:33.411 324 15120.98 3.52 53607.67 88888.00 2014-11-20 07:15:33.911 324 15120.90 3.49 53607.68 88888.00 2014-11-20 07:15:34.411 324 15120.74 3.46 53607.69 88888.00 2014-11-20 07:15:34.911 324 15120.57 3.48 53607.78 88888.00 2014-11-20 07:15:35.411 324 15120.45 3.48 53607.75 88888.00 2014-11-20 07:15:35.911 324 15120.36 3.48 53607.80 88888.00 2014-11-20 07:15:36.411 324 15120.30 3.40 53607.90 88888.00 2014-11-20 07:15:36.911 324 15120.25 3.31 53607.96 88888.00 2014-11-20 07:15:37.411 324 15120.20 3.28 53608.05 88888.00 2014-11-20 07:15:37.911 324 15120.24 3.25 53608.10 88888.00 2014-11-20 07:15:38.411 324 15120.27 3.21 53608.12 88888.00 2014-11-20 07:15:38.911 324 15120.33 3.21 53608.14 88888.00 2014-11-20 07:15:39.411 324 15120.38 3.18 53608.12 88888.00 2014-11-20 07:15:39.911 324 15120.43 3.16 53608.03 88888.00 2014-11-20 07:15:40.411 324 15120.51 3.11 53607.96 88888.00 2014-11-20 07:15:40.911 324 15120.56 3.12 53607.87 88888.00 2014-11-20 07:15:41.411 324 15120.63 3.22 53607.86 88888.00 2014-11-20 07:15:41.911 324 15120.69 3.28 53607.81 88888.00 2014-11-20 07:15:42.411 324 15120.74 3.28 53607.81 88888.00 2014-11-20 07:15:42.911 324 15120.81 3.28 53607.92 88888.00 2014-11-20 07:15:43.411 324 15120.91 3.30 53608.02 88888.00 2014-11-20 07:15:43.911 324 15121.07 3.20 53608.05 88888.00 2014-11-20 07:15:44.411 324 15121.21 3.13 53608.10 88888.00 2014-11-20 07:15:44.911 324 15121.42 3.14 53608.10 88888.00 2014-11-20 07:15:45.411 324 15121.62 3.14 53608.11 88888.00 2014-11-20 07:15:45.911 324 15121.83 3.12 53608.15 88888.00 2014-11-20 07:15:46.411 324 15122.08 3.08 53608.06 88888.00 2014-11-20 07:15:46.911 324 15122.26 3.10 53608.05 88888.00 2014-11-20 07:15:47.411 324 15122.38 3.17 53608.06 88888.00 2014-11-20 07:15:47.911 324 15122.45 3.16 53607.99 88888.00 2014-11-20 07:15:48.411 324 15122.50 3.17 53607.89 88888.00 2014-11-20 07:15:48.911 324 15122.52 3.19 53607.86 88888.00 2014-11-20 07:15:49.411 324 15122.55 3.16 53607.88 88888.00 2014-11-20 07:15:49.911 324 15122.59 3.10 53607.94 88888.00 2014-11-20 07:15:50.411 324 15122.69 3.04 53608.08 88888.00 2014-11-20 07:15:50.911 324 15122.80 3.05 53608.13 88888.00 2014-11-20 07:15:51.411 324 15122.81 3.03 53608.16 88888.00 2014-11-20 07:15:51.911 324 15122.82 3.00 53608.13 88888.00 2014-11-20 07:15:52.411 324 15122.86 2.88 53608.22 88888.00 2014-11-20 07:15:52.911 324 15122.90 2.84 53608.25 88888.00 2014-11-20 07:15:53.411 324 15122.95 2.86 53608.20 88888.00 2014-11-20 07:15:53.911 324 15122.91 2.89 53608.14 88888.00 2014-11-20 07:15:54.411 324 15122.89 2.97 53608.14 88888.00 2014-11-20 07:15:54.911 324 15122.87 2.93 53608.02 88888.00 2014-11-20 07:15:55.411 324 15122.86 2.83 53607.99 88888.00 2014-11-20 07:15:55.911 324 15122.92 2.88 53607.90 88888.00 2014-11-20 07:15:56.411 324 15123.01 3.01 53607.89 88888.00 2014-11-20 07:15:56.911 324 15123.05 3.10 53607.89 88888.00 2014-11-20 07:15:57.411 324 15123.08 3.16 53607.92 88888.00 2014-11-20 07:15:57.911 324 15123.15 3.09 53607.98 88888.00 2014-11-20 07:15:58.411 324 15123.25 3.14 53608.08 88888.00 2014-11-20 07:15:58.911 324 15123.47 3.16 53608.16 88888.00 2014-11-20 07:15:59.411 324 15123.64 3.11 53608.20 88888.00 2014-11-20 07:15:59.911 324 15123.72 3.20 53608.13 88888.00 2014-11-20 07:16:00.411 324 15123.83 3.21 53608.08 88888.00 2014-11-20 07:16:00.911 324 15123.91 3.21 53608.11 88888.00 2014-11-20 07:16:01.411 324 15123.94 3.22 53608.13 88888.00 2014-11-20 07:16:01.911 324 15123.89 3.19 53608.13 88888.00 2014-11-20 07:16:02.411 324 15123.88 3.18 53608.17 88888.00 2014-11-20 07:16:02.911 324 15123.89 3.11 53608.25 88888.00 2014-11-20 07:16:03.411 324 15123.96 3.08 53608.21 88888.00 2014-11-20 07:16:03.911 324 15124.06 3.03 53608.20 88888.00 2014-11-20 07:16:04.411 324 15124.16 3.05 53608.18 88888.00 2014-11-20 07:16:04.911 324 15124.31 3.03 53608.28 88888.00 2014-11-20 07:16:05.411 324 15124.46 2.94 53608.33 88888.00 2014-11-20 07:16:05.911 324 15124.58 2.89 53608.28 88888.00 2014-11-20 07:16:06.411 324 15124.59 2.93 53608.26 88888.00 2014-11-20 07:16:06.911 324 15124.67 2.92 53608.23 88888.00 2014-11-20 07:16:07.411 324 15124.73 2.94 53608.20 88888.00 2014-11-20 07:16:07.911 324 15124.69 3.01 53608.19 88888.00 2014-11-20 07:16:08.411 324 15124.61 3.11 53608.11 88888.00 2014-11-20 07:16:08.911 324 15124.59 3.17 53608.17 88888.00 2014-11-20 07:16:09.411 324 15124.58 3.20 53608.19 88888.00 2014-11-20 07:16:09.911 324 15124.53 3.23 53608.19 88888.00 2014-11-20 07:16:10.411 324 15124.54 3.30 53608.28 88888.00 2014-11-20 07:16:10.911 324 15124.53 3.26 53608.33 88888.00 2014-11-20 07:16:11.411 324 15124.62 3.16 53608.44 88888.00 2014-11-20 07:16:11.911 324 15124.72 3.13 53608.48 88888.00 2014-11-20 07:16:12.411 324 15124.82 3.08 53608.56 88888.00 2014-11-20 07:16:12.911 324 15124.92 3.00 53608.68 88888.00 2014-11-20 07:16:13.411 324 15124.99 2.96 53608.71 88888.00 2014-11-20 07:16:13.911 324 15125.00 2.96 53608.71 88888.00 2014-11-20 07:16:14.411 324 15125.01 3.04 53608.68 88888.00 2014-11-20 07:16:14.911 324 15125.07 3.01 53608.69 88888.00 2014-11-20 07:16:15.411 324 15125.08 2.94 53608.74 88888.00 2014-11-20 07:16:15.911 324 15125.13 2.94 53608.75 88888.00 2014-11-20 07:16:16.411 324 15125.17 2.92 53608.80 88888.00 2014-11-20 07:16:16.911 324 15125.21 2.89 53608.89 88888.00 2014-11-20 07:16:17.411 324 15125.21 2.91 53608.95 88888.00 2014-11-20 07:16:17.911 324 15125.22 2.87 53608.96 88888.00 2014-11-20 07:16:18.411 324 15125.19 2.78 53608.93 88888.00 2014-11-20 07:16:18.911 324 15125.25 2.71 53608.95 88888.00 2014-11-20 07:16:19.411 324 15125.25 2.70 53608.92 88888.00 2014-11-20 07:16:19.911 324 15125.24 2.70 53608.91 88888.00 2014-11-20 07:16:20.411 324 15125.21 2.74 53608.84 88888.00 2014-11-20 07:16:20.911 324 15125.21 2.82 53608.80 88888.00 2014-11-20 07:16:21.411 324 15125.18 2.89 53608.72 88888.00 2014-11-20 07:16:21.911 324 15125.18 2.91 53608.67 88888.00 2014-11-20 07:16:22.411 324 15125.24 2.91 53608.72 88888.00 2014-11-20 07:16:22.911 324 15125.32 2.99 53608.81 88888.00 2014-11-20 07:16:23.411 324 15125.35 3.09 53608.89 88888.00 2014-11-20 07:16:23.911 324 15125.44 3.12 53608.98 88888.00 2014-11-20 07:16:24.411 324 15125.54 3.12 53609.07 88888.00 2014-11-20 07:16:24.911 324 15125.64 3.05 53609.00 88888.00 2014-11-20 07:16:25.411 324 15125.78 2.99 53609.01 88888.00 2014-11-20 07:16:25.911 324 15125.85 2.96 53609.08 88888.00 2014-11-20 07:16:26.411 324 15125.90 2.99 53609.07 88888.00 2014-11-20 07:16:26.911 324 15125.94 2.99 53608.95 88888.00 2014-11-20 07:16:27.411 324 15125.87 2.84 53608.89 88888.00 2014-11-20 07:16:27.911 324 15125.85 2.83 53608.88 88888.00 2014-11-20 07:16:28.411 324 15125.85 2.82 53608.92 88888.00 2014-11-20 07:16:28.911 324 15125.85 2.78 53608.93 88888.00 2014-11-20 07:16:29.411 324 15125.81 2.67 53609.09 88888.00 2014-11-20 07:16:29.911 324 15125.81 2.63 53609.22 88888.00 2014-11-20 07:16:30.411 324 15125.81 2.67 53609.23 88888.00 2014-11-20 07:16:30.911 324 15125.84 2.58 53609.35 88888.00 2014-11-20 07:16:31.411 324 15125.93 2.47 53609.41 88888.00 2014-11-20 07:16:31.911 324 15126.04 2.51 53609.44 88888.00 2014-11-20 07:16:32.411 324 15126.14 2.40 53609.47 88888.00 2014-11-20 07:16:32.911 324 15126.22 2.37 53609.51 88888.00 2014-11-20 07:16:33.411 324 15126.29 2.45 53609.43 88888.00 2014-11-20 07:16:33.911 324 15126.40 2.48 53609.32 88888.00 2014-11-20 07:16:34.411 324 15126.56 2.47 53609.28 88888.00 2014-11-20 07:16:34.911 324 15126.56 2.68 53609.21 88888.00 2014-11-20 07:16:35.411 324 15126.56 2.74 53609.20 88888.00 2014-11-20 07:16:35.911 324 15126.59 2.57 53609.21 88888.00 2014-11-20 07:16:36.411 324 15126.69 2.58 53609.18 88888.00 2014-11-20 07:16:36.911 324 15126.71 2.63 53609.23 88888.00 2014-11-20 07:16:37.411 324 15126.72 2.60 53609.29 88888.00 2014-11-20 07:16:37.911 324 15126.74 2.60 53609.28 88888.00 2014-11-20 07:16:38.411 324 15126.68 2.67 53609.22 88888.00 2014-11-20 07:16:38.911 324 15126.53 2.76 53609.17 88888.00 2014-11-20 07:16:39.411 324 15126.33 2.78 53609.12 88888.00 2014-11-20 07:16:39.911 324 15126.17 2.84 53609.11 88888.00 2014-11-20 07:16:40.411 324 15125.96 2.95 53609.16 88888.00 2014-11-20 07:16:40.911 324 15125.81 2.97 53609.27 88888.00 2014-11-20 07:16:41.411 324 15125.72 3.00 53609.41 88888.00 2014-11-20 07:16:41.911 324 15125.71 2.93 53609.50 88888.00 2014-11-20 07:16:42.411 324 15125.70 2.89 53609.67 88888.00 2014-11-20 07:16:42.911 324 15125.70 2.91 53609.84 88888.00 2014-11-20 07:16:43.411 324 15125.80 2.91 53609.93 88888.00 2014-11-20 07:16:43.911 324 15125.97 2.97 53610.07 88888.00 2014-11-20 07:16:44.411 324 15126.04 2.95 53610.11 88888.00 2014-11-20 07:16:44.911 324 15126.15 2.96 53610.20 88888.00 2014-11-20 07:16:45.411 324 15126.26 2.94 53610.32 88888.00 2014-11-20 07:16:45.911 324 15126.35 2.96 53610.36 88888.00 2014-11-20 07:16:46.411 324 15126.47 3.01 53610.25 88888.00 2014-11-20 07:16:46.911 324 15126.59 2.91 53610.21 88888.00 2014-11-20 07:16:47.411 324 15126.71 2.95 53610.24 88888.00 2014-11-20 07:16:47.911 324 15126.70 3.00 53610.29 88888.00 2014-11-20 07:16:48.411 324 15126.68 3.03 53610.23 88888.00 2014-11-20 07:16:48.911 324 15126.67 3.08 53610.19 88888.00 2014-11-20 07:16:49.411 324 15126.68 3.06 53610.20 88888.00 2014-11-20 07:16:49.911 324 15126.70 3.04 53610.21 88888.00 2014-11-20 07:16:50.411 324 15126.66 3.08 53610.25 88888.00 2014-11-20 07:16:50.911 324 15126.60 3.09 53610.19 88888.00 2014-11-20 07:16:51.411 324 15126.54 3.08 53610.23 88888.00 2014-11-20 07:16:51.911 324 15126.52 3.05 53610.23 88888.00 2014-11-20 07:16:52.411 324 15126.52 3.01 53610.16 88888.00 2014-11-20 07:16:52.911 324 15126.48 2.94 53610.07 88888.00 2014-11-20 07:16:53.411 324 15126.50 2.95 53610.00 88888.00 2014-11-20 07:16:53.911 324 15126.56 2.89 53610.01 88888.00 2014-11-20 07:16:54.411 324 15126.60 2.83 53610.09 88888.00 2014-11-20 07:16:54.911 324 15126.69 2.80 53610.08 88888.00 2014-11-20 07:16:55.411 324 15126.83 2.75 53610.11 88888.00 2014-11-20 07:16:55.911 324 15127.03 2.61 53610.14 88888.00 2014-11-20 07:16:56.411 324 15127.24 2.49 53610.21 88888.00 2014-11-20 07:16:56.911 324 15127.49 2.57 53610.22 88888.00 2014-11-20 07:16:57.411 324 15127.74 2.63 53610.19 88888.00 2014-11-20 07:16:57.911 324 15127.94 2.58 53610.18 88888.00 2014-11-20 07:16:58.411 324 15128.08 2.62 53610.16 88888.00 2014-11-20 07:16:58.911 324 15128.17 2.66 53610.10 88888.00 2014-11-20 07:16:59.411 324 15128.30 2.65 53610.01 88888.00 2014-11-20 07:16:59.911 324 15128.42 2.67 53610.03 88888.00 2014-11-20 07:17:00.411 324 15128.48 2.69 53610.01 88888.00 2014-11-20 07:17:00.911 324 15128.51 2.70 53610.03 88888.00 2014-11-20 07:17:01.411 324 15128.49 2.68 53610.04 88888.00 2014-11-20 07:17:01.911 324 15128.38 2.67 53610.10 88888.00 2014-11-20 07:17:02.411 324 15128.40 2.76 53610.11 88888.00 2014-11-20 07:17:02.911 324 15128.42 2.70 53610.19 88888.00 2014-11-20 07:17:03.411 324 15128.37 2.60 53610.25 88888.00 2014-11-20 07:17:03.911 324 15128.32 2.70 53610.30 88888.00 2014-11-20 07:17:04.411 324 15128.38 2.75 53610.39 88888.00 2014-11-20 07:17:04.911 324 15128.38 2.80 53610.45 88888.00 2014-11-20 07:17:05.411 324 15128.31 2.76 53610.53 88888.00 2014-11-20 07:17:05.911 324 15128.28 2.66 53610.49 88888.00 2014-11-20 07:17:06.411 324 15128.28 2.63 53610.48 88888.00 2014-11-20 07:17:06.911 324 15128.28 2.53 53610.54 88888.00 2014-11-20 07:17:07.411 324 15128.28 2.53 53610.60 88888.00 2014-11-20 07:17:07.911 324 15128.23 2.54 53610.67 88888.00 2014-11-20 07:17:08.411 324 15128.22 2.35 53610.74 88888.00 2014-11-20 07:17:08.911 324 15128.21 2.35 53610.78 88888.00 2014-11-20 07:17:09.411 324 15128.16 2.47 53610.86 88888.00 2014-11-20 07:17:09.911 324 15128.12 2.49 53610.90 88888.00 2014-11-20 07:17:10.411 324 15128.06 2.44 53610.97 88888.00 2014-11-20 07:17:10.911 324 15127.94 2.50 53610.98 88888.00 2014-11-20 07:17:11.411 324 15127.89 2.36 53611.08 88888.00 2014-11-20 07:17:11.911 324 15127.94 2.39 53611.14 88888.00 2014-11-20 07:17:12.411 324 15127.99 2.45 53611.20 88888.00 2014-11-20 07:17:12.911 324 15128.08 2.34 53611.23 88888.00 2014-11-20 07:17:13.411 324 15128.21 2.37 53611.23 88888.00 2014-11-20 07:17:13.911 324 15128.35 2.45 53611.17 88888.00 2014-11-20 07:17:14.411 324 15128.47 2.36 53611.13 88888.00 2014-11-20 07:17:14.911 324 15128.55 2.42 53611.16 88888.00 2014-11-20 07:17:15.411 324 15128.59 2.45 53611.28 88888.00 2014-11-20 07:17:15.911 324 15128.66 2.54 53611.31 88888.00 2014-11-20 07:17:16.411 324 15128.76 2.62 53611.30 88888.00 2014-11-20 07:17:16.911 324 15128.86 2.71 53611.37 88888.00 2014-11-20 07:17:17.411 324 15128.96 2.62 53611.50 88888.00 2014-11-20 07:17:17.911 324 15129.06 2.59 53611.52 88888.00 2014-11-20 07:17:18.411 324 15129.22 2.66 53611.55 88888.00 2014-11-20 07:17:18.911 324 15129.32 2.61 53611.56 88888.00 2014-11-20 07:17:19.411 324 15129.56 2.59 53611.52 88888.00 2014-11-20 07:17:19.911 324 15129.77 2.59 53611.63 88888.00 2014-11-20 07:17:20.411 324 15129.97 2.60 53611.72 88888.00 2014-11-20 07:17:20.911 324 15130.19 2.50 53611.89 88888.00 2014-11-20 07:17:21.411 324 15130.38 2.43 53611.82 88888.00 2014-11-20 07:17:21.911 324 15130.48 2.42 53611.91 88888.00 2014-11-20 07:17:22.411 324 15130.64 2.19 53611.86 88888.00 2014-11-20 07:17:22.911 324 15130.75 2.26 53611.85 88888.00 2014-11-20 07:17:23.411 324 15130.78 2.11 53611.81 88888.00 2014-11-20 07:17:23.911 324 15130.87 2.15 53611.62 88888.00 2014-11-20 07:17:24.411 324 15130.77 2.24 53611.71 88888.00 2014-11-20 07:17:24.911 324 15130.68 2.22 53611.63 88888.00 2014-11-20 07:17:25.411 324 15130.66 2.31 53611.62 88888.00 2014-11-20 07:17:25.911 324 15130.70 2.24 53611.48 88888.00 2014-11-20 07:17:26.411 324 15130.72 2.37 53611.57 88888.00 2014-11-20 07:17:26.911 324 15130.75 2.50 53611.57 88888.00 2014-11-20 07:17:27.411 324 15130.75 2.40 53611.66 88888.00 2014-11-20 07:17:27.911 324 15130.79 2.40 53611.76 88888.00 2014-11-20 07:17:28.411 324 15130.87 2.48 53611.78 88888.00 2014-11-20 07:17:28.911 324 15130.99 2.42 53611.94 88888.00 2014-11-20 07:17:29.411 324 15131.02 2.48 53611.88 88888.00 2014-11-20 07:17:29.911 324 15131.08 2.49 53611.88 88888.00 2014-11-20 07:17:30.411 324 15131.17 2.40 53612.01 88888.00 2014-11-20 07:17:30.911 324 15131.30 2.42 53611.91 88888.00 2014-11-20 07:17:31.411 324 15131.39 2.48 53611.88 88888.00 2014-11-20 07:17:31.911 324 15131.49 2.40 53612.06 88888.00 2014-11-20 07:17:32.411 324 15131.54 2.48 53612.10 88888.00 2014-11-20 07:17:32.911 324 15131.60 2.45 53612.02 88888.00 2014-11-20 07:17:33.411 324 15131.75 2.40 53612.10 88888.00 2014-11-20 07:17:33.911 324 15131.87 2.52 53612.26 88888.00 2014-11-20 07:17:34.411 324 15131.92 2.52 53612.32 88888.00 2014-11-20 07:17:34.911 324 15132.00 2.41 53612.23 88888.00 2014-11-20 07:17:35.411 324 15132.02 2.42 53612.12 88888.00 2014-11-20 07:17:35.911 324 15132.01 2.45 53612.12 88888.00 2014-11-20 07:17:36.411 324 15131.95 2.40 53612.23 88888.00 2014-11-20 07:17:36.911 324 15131.87 2.51 53612.23 88888.00 2014-11-20 07:17:37.411 324 15131.91 2.54 53612.18 88888.00 2014-11-20 07:17:37.911 324 15131.90 2.43 53612.12 88888.00 2014-11-20 07:17:38.411 324 15131.85 2.44 53612.32 88888.00 2014-11-20 07:17:38.911 324 15131.85 2.42 53612.64 88888.00 2014-11-20 07:17:39.411 324 15131.88 2.30 53612.89 88888.00 2014-11-20 07:17:39.911 324 15131.84 2.33 53613.05 88888.00 2014-11-20 07:17:40.411 324 15131.83 2.21 53613.23 88888.00 2014-11-20 07:17:40.911 324 15131.85 2.15 53613.30 88888.00 2014-11-20 07:17:41.411 324 15131.79 2.10 53613.35 88888.00 2014-11-20 07:17:41.911 324 15131.72 1.95 53613.33 88888.00 2014-11-20 07:17:42.411 324 15131.67 2.05 53613.27 88888.00 2014-11-20 07:17:42.911 324 15131.56 1.85 53613.27 88888.00 2014-11-20 07:17:43.411 324 15131.46 2.04 53613.25 88888.00 2014-11-20 07:17:43.911 324 15131.39 1.90 53613.29 88888.00 2014-11-20 07:17:44.411 324 15131.33 2.17 53613.45 88888.00 2014-11-20 07:17:44.911 324 15131.32 2.13 53613.53 88888.00 2014-11-20 07:17:45.411 324 15131.30 2.18 53613.63 88888.00 2014-11-20 07:17:45.911 324 15131.26 2.19 53613.70 88888.00 2014-11-20 07:17:46.411 324 15131.21 2.11 53613.75 88888.00 2014-11-20 07:17:46.911 324 15131.24 2.21 53613.85 88888.00 2014-11-20 07:17:47.411 324 15131.31 2.09 53613.94 88888.00 2014-11-20 07:17:47.911 324 15131.43 2.17 53614.00 88888.00 2014-11-20 07:17:48.411 324 15131.60 2.13 53614.13 88888.00 2014-11-20 07:17:48.911 324 15131.79 2.17 53614.19 88888.00 2014-11-20 07:17:49.411 324 15131.95 2.19 53614.23 88888.00 2014-11-20 07:17:49.911 324 15132.14 2.16 53614.23 88888.00 2014-11-20 07:17:50.411 324 15132.33 2.27 53614.10 88888.00 2014-11-20 07:17:50.911 324 15132.48 2.19 53613.91 88888.00 2014-11-20 07:17:51.411 324 15132.63 2.24 53613.82 88888.00 2014-11-20 07:17:51.911 324 15132.76 2.37 53613.86 88888.00 2014-11-20 07:17:52.411 324 15132.81 2.41 53613.96 88888.00 2014-11-20 07:17:52.911 324 15132.85 2.43 53614.06 88888.00 2014-11-20 07:17:53.411 324 15132.92 2.47 53614.04 88888.00 2014-11-20 07:17:53.911 324 15133.07 2.44 53613.98 88888.00 2014-11-20 07:17:54.411 324 15133.19 2.53 53614.07 88888.00 2014-11-20 07:17:54.911 324 15133.35 2.58 53614.31 88888.00 2014-11-20 07:17:55.411 324 15133.49 2.42 53614.25 88888.00 2014-11-20 07:17:55.911 324 15133.64 2.39 53614.24 88888.00 2014-11-20 07:17:56.411 324 15133.73 2.42 53614.40 88888.00 2014-11-20 07:17:56.911 324 15133.84 2.48 53614.26 88888.00 2014-11-20 07:17:57.411 324 15133.91 2.40 53614.26 88888.00 2014-11-20 07:17:57.911 324 15133.95 2.30 53614.36 88888.00 2014-11-20 07:17:58.411 324 15134.00 2.08 53614.30 88888.00 2014-11-20 07:17:58.911 324 15134.03 2.16 53614.42 88888.00 2014-11-20 07:17:59.411 324 15133.94 2.07 53614.33 88888.00 2014-11-20 07:17:59.911 324 15133.90 2.24 53614.27 88888.00 2014-11-20 07:18:00.411 324 15133.84 2.22 53614.47 88888.00 2014-11-20 07:18:00.911 324 15133.78 2.22 53614.35 88888.00 2014-11-20 07:18:01.411 324 15133.83 2.31 53614.42 88888.00 2014-11-20 07:18:01.911 324 15133.94 2.27 53614.50 88888.00 2014-11-20 07:18:02.411 324 15134.07 2.36 53614.45 88888.00 2014-11-20 07:18:02.911 324 15134.12 2.43 53614.59 88888.00 2014-11-20 07:18:03.411 324 15134.29 2.27 53614.45 88888.00 2014-11-20 07:18:03.911 324 15134.44 2.27 53614.53 88888.00 2014-11-20 07:18:04.411 324 15134.68 2.13 53614.56 88888.00 2014-11-20 07:18:04.911 324 15134.97 2.14 53614.66 88888.00 2014-11-20 07:18:05.411 324 15135.15 2.07 53614.61 88888.00 2014-11-20 07:18:05.911 324 15135.33 2.04 53614.62 88888.00 2014-11-20 07:18:06.411 324 15135.45 2.14 53614.62 88888.00 2014-11-20 07:18:06.911 324 15135.60 1.99 53614.55 88888.00 2014-11-20 07:18:07.411 324 15135.67 2.23 53614.52 88888.00 2014-11-20 07:18:07.911 324 15135.72 2.10 53614.56 88888.00 2014-11-20 07:18:08.411 324 15135.76 2.18 53614.55 88888.00 2014-11-20 07:18:08.911 324 15135.79 2.31 53614.57 88888.00 2014-11-20 07:18:09.411 324 15135.83 2.25 53614.60 88888.00 2014-11-20 07:18:09.911 324 15135.82 2.35 53614.61 88888.00 2014-11-20 07:18:10.411 324 15135.75 2.32 53614.56 88888.00 2014-11-20 07:18:10.911 324 15135.64 2.26 53614.57 88888.00 2014-11-20 07:18:11.411 324 15135.54 2.28 53614.62 88888.00 2014-11-20 07:18:11.911 324 15135.39 2.18 53614.80 88888.00 2014-11-20 07:18:12.411 324 15135.28 2.27 53614.87 88888.00 2014-11-20 07:18:12.911 324 15135.22 2.14 53614.96 88888.00 2014-11-20 07:18:13.411 324 15135.19 2.13 53615.05 88888.00 2014-11-20 07:18:13.911 324 15135.26 2.18 53615.16 88888.00 2014-11-20 07:18:14.411 324 15135.34 1.99 53615.20 88888.00 2014-11-20 07:18:14.911 324 15135.44 2.10 53615.27 88888.00 2014-11-20 07:18:15.411 324 15135.53 1.96 53615.31 88888.00 2014-11-20 07:18:15.911 324 15135.70 2.10 53615.32 88888.00 2014-11-20 07:18:16.411 324 15135.86 1.97 53615.36 88888.00 2014-11-20 07:18:16.911 324 15136.02 2.08 53615.38 88888.00 2014-11-20 07:18:17.411 324 15136.18 2.00 53615.38 88888.00 2014-11-20 07:18:17.911 324 15136.30 2.05 53615.41 88888.00 2014-11-20 07:18:18.411 324 15136.40 2.10 53615.35 88888.00 2014-11-20 07:18:18.911 324 15136.54 1.97 53615.39 88888.00 2014-11-20 07:18:19.411 324 15136.70 2.11 53615.46 88888.00 2014-11-20 07:18:19.911 324 15136.85 1.98 53615.47 88888.00 2014-11-20 07:18:20.411 324 15136.97 2.15 53615.41 88888.00 2014-11-20 07:18:20.911 324 15137.14 2.09 53615.45 88888.00 2014-11-20 07:18:21.411 324 15137.26 2.25 53615.42 88888.00 2014-11-20 07:18:21.911 324 15137.34 2.28 53615.43 88888.00 2014-11-20 07:18:22.411 324 15137.45 2.22 53615.45 88888.00 2014-11-20 07:18:22.911 324 15137.54 2.33 53615.46 88888.00 2014-11-20 07:18:23.411 324 15137.66 2.28 53615.46 88888.00 2014-11-20 07:18:23.911 324 15137.78 2.37 53615.47 88888.00 2014-11-20 07:18:24.411 324 15137.94 2.42 53615.53 88888.00 2014-11-20 07:18:24.911 324 15138.10 2.18 53615.61 88888.00 2014-11-20 07:18:25.411 324 15138.15 2.23 53615.76 88888.00 2014-11-20 07:18:25.911 324 15138.08 2.22 53615.86 88888.00 2014-11-20 07:18:26.411 324 15138.12 2.17 53615.89 88888.00 2014-11-20 07:18:26.911 324 15138.21 2.25 53615.89 88888.00 2014-11-20 07:18:27.411 324 15138.26 2.21 53615.90 88888.00 2014-11-20 07:18:27.911 324 15138.34 2.33 53615.94 88888.00 2014-11-20 07:18:28.411 324 15138.42 2.33 53615.92 88888.00 2014-11-20 07:18:28.911 324 15138.48 2.33 53615.98 88888.00 2014-11-20 07:18:29.411 324 15138.60 2.42 53615.95 88888.00 2014-11-20 07:18:29.911 324 15138.74 2.42 53615.90 88888.00 2014-11-20 07:18:30.411 324 15138.88 2.42 53615.95 88888.00 2014-11-20 07:18:30.911 324 15139.01 2.51 53615.94 88888.00 2014-11-20 07:18:31.411 324 15139.10 2.48 53615.95 88888.00 2014-11-20 07:18:31.911 324 15139.20 2.32 53615.99 88888.00 2014-11-20 07:18:32.411 324 15139.23 2.36 53616.05 88888.00 2014-11-20 07:18:32.911 324 15139.38 2.25 53616.12 88888.00 2014-11-20 07:18:33.411 324 15139.45 2.32 53616.16 88888.00 2014-11-20 07:18:33.911 324 15139.52 2.36 53616.27 88888.00 2014-11-20 07:18:34.411 324 15139.50 2.22 53616.42 88888.00 2014-11-20 07:18:34.911 324 15139.47 2.31 53616.53 88888.00 2014-11-20 07:18:35.411 324 15139.54 2.21 53616.61 88888.00 2014-11-20 07:18:35.911 324 15139.54 2.14 53616.68 88888.00 2014-11-20 07:18:36.411 324 15139.50 2.23 53616.77 88888.00 2014-11-20 07:18:36.911 324 15139.52 2.06 53616.84 88888.00 2014-11-20 07:18:37.411 324 15139.50 2.18 53616.95 88888.00 2014-11-20 07:18:37.911 324 15139.52 1.92 53616.98 88888.00 2014-11-20 07:18:38.411 324 15139.54 2.16 53617.11 88888.00 2014-11-20 07:18:38.911 324 15139.59 2.31 53617.19 88888.00 2014-11-20 07:18:39.411 324 15139.60 2.11 53617.23 88888.00 2014-11-20 07:18:39.911 324 15139.62 2.17 53617.40 88888.00 2014-11-20 07:18:40.411 324 15139.67 2.17 53617.44 88888.00 2014-11-20 07:18:40.911 324 15139.76 2.39 53617.44 88888.00 2014-11-20 07:18:41.411 324 15139.89 2.48 53617.48 88888.00 2014-11-20 07:18:41.911 324 15140.03 2.34 53617.53 88888.00 2014-11-20 07:18:42.411 324 15140.17 2.33 53617.45 88888.00 2014-11-20 07:18:42.911 324 15140.31 2.18 53617.45 88888.00 2014-11-20 07:18:43.411 324 15140.44 2.18 53617.48 88888.00 2014-11-20 07:18:43.911 324 15140.58 2.19 53617.55 88888.00 2014-11-20 07:18:44.411 324 15140.68 2.06 53617.51 88888.00 2014-11-20 07:18:44.911 324 15140.80 2.18 53617.61 88888.00 2014-11-20 07:18:45.411 324 15140.97 2.04 53617.61 88888.00 2014-11-20 07:18:45.911 324 15141.08 2.19 53617.63 88888.00 2014-11-20 07:18:46.411 324 15141.14 2.10 53617.60 88888.00 2014-11-20 07:18:46.911 324 15141.22 2.11 53617.58 88888.00 2014-11-20 07:18:47.411 324 15141.30 2.16 53617.54 88888.00 2014-11-20 07:18:47.911 324 15141.32 2.10 53617.57 88888.00 2014-11-20 07:18:48.411 324 15141.37 2.25 53617.55 88888.00 2014-11-20 07:18:48.911 324 15141.43 2.16 53617.49 88888.00 2014-11-20 07:18:49.411 324 15141.37 2.22 53617.43 88888.00 2014-11-20 07:18:49.911 324 15141.33 2.22 53617.47 88888.00 2014-11-20 07:18:50.411 324 15141.30 2.07 53617.51 88888.00 2014-11-20 07:18:50.911 324 15141.25 2.18 53617.53 88888.00 2014-11-20 07:18:51.411 324 15141.21 2.01 53617.63 88888.00 2014-11-20 07:18:51.911 324 15141.08 2.13 53617.63 88888.00 2014-11-20 07:18:52.411 324 15141.00 1.89 53617.69 88888.00 2014-11-20 07:18:52.911 324 15140.88 1.93 53617.74 88888.00 2014-11-20 07:18:53.411 324 15140.79 1.71 53617.89 88888.00 2014-11-20 07:18:53.911 324 15140.69 1.95 53617.98 88888.00 2014-11-20 07:18:54.411 324 15140.59 1.71 53618.02 88888.00 2014-11-20 07:18:54.911 324 15140.55 1.75 53617.98 88888.00 2014-11-20 07:18:55.411 324 15140.55 1.31 53618.03 88888.00 2014-11-20 07:18:55.911 324 15140.60 1.53 53617.98 88888.00 2014-11-20 07:18:56.411 324 15140.67 1.50 53618.03 88888.00 2014-11-20 07:18:56.911 324 15140.76 1.29 53618.04 88888.00 2014-11-20 07:18:57.411 324 15140.91 1.62 53617.97 88888.00 2014-11-20 07:18:57.911 324 15141.06 1.33 53618.11 88888.00 2014-11-20 07:18:58.411 324 15141.21 1.54 53618.17 88888.00 2014-11-20 07:18:58.911 324 15141.42 1.61 53618.15 88888.00 2014-11-20 07:18:59.411 324 15141.64 1.44 53618.10 88888.00 2014-11-20 07:18:59.911 324 15141.84 1.74 53618.03 88888.00 2014-11-20 07:19:00.411 324 15141.94 1.50 53618.01 88888.00 2014-11-20 07:19:00.911 324 15141.98 1.82 53617.98 88888.00 2014-11-20 07:19:01.411 324 15142.02 1.61 53618.06 88888.00 2014-11-20 07:19:01.911 324 15142.00 1.81 53618.01 88888.00 2014-11-20 07:19:02.411 324 15141.98 1.62 53617.99 88888.00 2014-11-20 07:19:02.911 324 15141.95 1.74 53617.94 88888.00 2014-11-20 07:19:03.411 324 15141.91 1.72 53617.89 88888.00 2014-11-20 07:19:03.911 324 15141.91 1.67 53617.96 88888.00 2014-11-20 07:19:04.411 324 15141.98 1.76 53618.04 88888.00 2014-11-20 07:19:04.911 324 15142.04 1.71 53618.09 88888.00 2014-11-20 07:19:05.411 324 15142.08 1.87 53618.06 88888.00 2014-11-20 07:19:05.911 324 15142.14 1.74 53618.08 88888.00 2014-11-20 07:19:06.411 324 15142.23 1.87 53618.13 88888.00 2014-11-20 07:19:06.911 324 15142.32 1.64 53618.19 88888.00 2014-11-20 07:19:07.411 324 15142.41 1.92 53618.21 88888.00 2014-11-20 07:19:07.911 324 15142.45 1.88 53618.16 88888.00 2014-11-20 07:19:08.411 324 15142.49 2.10 53618.20 88888.00 2014-11-20 07:19:08.911 324 15142.55 2.11 53618.24 88888.00 2014-11-20 07:19:09.411 324 15142.53 2.05 53618.27 88888.00 2014-11-20 07:19:09.911 324 15142.51 2.08 53618.35 88888.00 2014-11-20 07:19:10.412 324 15142.46 1.96 53618.40 88888.00 2014-11-20 07:19:10.912 324 15142.40 2.11 53618.46 88888.00 2014-11-20 07:19:11.412 324 15142.34 1.91 53618.57 88888.00 2014-11-20 07:19:11.912 324 15142.28 2.05 53618.64 88888.00 2014-11-20 07:19:12.412 324 15142.22 1.78 53618.76 88888.00 2014-11-20 07:19:12.912 324 15142.14 1.95 53618.74 88888.00 2014-11-20 07:19:13.412 324 15142.14 1.62 53618.74 88888.00 2014-11-20 07:19:13.912 324 15142.18 1.83 53618.68 88888.00 2014-11-20 07:19:14.412 324 15142.18 1.58 53618.62 88888.00 2014-11-20 07:19:14.912 324 15142.20 1.81 53618.65 88888.00 2014-11-20 07:19:15.412 324 15142.30 1.66 53618.72 88888.00 2014-11-20 07:19:15.912 324 15142.37 1.70 53618.69 88888.00 2014-11-20 07:19:16.412 324 15142.49 1.66 53618.76 88888.00 2014-11-20 07:19:16.912 324 15142.62 1.54 53618.88 88888.00 2014-11-20 07:19:17.412 324 15142.72 1.71 53618.91 88888.00 2014-11-20 07:19:17.912 324 15142.86 1.32 53619.03 88888.00 2014-11-20 07:19:18.412 324 15142.99 1.54 53619.15 88888.00 2014-11-20 07:19:18.912 324 15143.14 1.33 53619.22 88888.00 2014-11-20 07:19:19.412 324 15143.26 1.11 53619.24 88888.00 2014-11-20 07:19:19.912 324 15143.45 1.46 53619.20 88888.00 2014-11-20 07:19:20.412 324 15143.60 1.16 53619.16 88888.00 2014-11-20 07:19:20.912 324 15143.68 0.89 53619.04 88888.00 2014-11-20 07:19:21.412 324 15143.78 1.30 53619.01 88888.00 2014-11-20 07:19:21.912 324 15143.87 1.31 53619.00 88888.00 2014-11-20 07:19:22.412 324 15143.92 1.03 53618.92 88888.00 2014-11-20 07:19:22.912 324 15144.01 1.35 53618.94 88888.00 2014-11-20 07:19:23.412 324 15143.99 1.33 53619.02 88888.00 2014-11-20 07:19:23.912 324 15144.02 1.11 53619.03 88888.00 2014-11-20 07:19:24.412 324 15143.98 1.45 53619.06 88888.00 2014-11-20 07:19:24.912 324 15143.98 1.23 53619.11 88888.00 2014-11-20 07:19:25.412 324 15143.98 0.85 53619.09 88888.00 2014-11-20 07:19:25.912 324 15143.99 1.16 53619.06 88888.00 2014-11-20 07:19:26.412 324 15144.12 1.23 53619.01 88888.00 2014-11-20 07:19:26.912 324 15144.22 0.85 53619.09 88888.00 2014-11-20 07:19:27.412 324 15144.28 0.93 53619.06 88888.00 2014-11-20 07:19:27.912 324 15144.33 1.35 53618.99 88888.00 2014-11-20 07:19:28.412 324 15144.43 1.16 53619.00 88888.00 2014-11-20 07:19:28.912 324 15144.60 1.05 53618.97 88888.00 2014-11-20 07:19:29.412 324 15144.79 1.50 53618.97 88888.00 2014-11-20 07:19:29.912 324 15144.98 1.36 53619.02 88888.00 2014-11-20 07:19:30.412 324 15145.14 1.56 53618.97 88888.00 2014-11-20 07:19:30.912 324 15145.25 1.59 53619.03 88888.00 2014-11-20 07:19:31.412 324 15145.41 1.33 53618.96 88888.00 2014-11-20 07:19:31.912 324 15145.53 1.68 53618.89 88888.00 2014-11-20 07:19:32.412 324 15145.69 1.44 53618.94 88888.00 2014-11-20 07:19:32.912 324 15145.76 1.63 53619.00 88888.00 2014-11-20 07:19:33.412 324 15145.84 1.56 53619.05 88888.00 2014-11-20 07:19:33.912 324 15145.88 1.35 53619.00 88888.00 2014-11-20 07:19:34.412 324 15145.96 1.74 53619.01 88888.00 2014-11-20 07:19:34.912 324 15146.03 1.53 53619.11 88888.00 2014-11-20 07:19:35.412 324 15146.04 1.72 53619.20 88888.00 2014-11-20 07:19:35.912 324 15146.07 1.44 53619.23 88888.00 2014-11-20 07:19:36.412 324 15146.13 1.56 53619.36 88888.00 2014-11-20 07:19:36.912 324 15146.14 1.63 53619.37 88888.00 2014-11-20 07:19:37.412 324 15146.14 1.40 53619.39 88888.00 2014-11-20 07:19:37.912 324 15146.16 1.67 53619.35 88888.00 2014-11-20 07:19:38.412 324 15146.15 1.35 53619.41 88888.00 2014-11-20 07:19:38.912 324 15146.18 1.61 53619.43 88888.00 2014-11-20 07:19:39.412 324 15146.16 1.49 53619.48 88888.00 2014-11-20 07:19:39.912 324 15146.06 1.20 53619.60 88888.00 2014-11-20 07:19:40.412 324 15145.96 1.53 53619.62 88888.00 2014-11-20 07:19:40.912 324 15145.94 1.24 53619.61 88888.00 2014-11-20 07:19:41.412 324 15145.93 1.16 53619.60 88888.00 2014-11-20 07:19:41.912 324 15145.93 1.49 53619.72 88888.00 2014-11-20 07:19:42.412 324 15145.93 1.16 53619.80 88888.00 2014-11-20 07:19:42.912 324 15145.89 1.19 53619.83 88888.00 2014-11-20 07:19:43.412 324 15145.91 1.46 53619.88 88888.00 2014-11-20 07:19:43.912 324 15145.94 1.10 53619.82 88888.00 2014-11-20 07:19:44.412 324 15145.94 1.21 53619.79 88888.00 2014-11-20 07:19:44.912 324 15145.89 1.53 53619.80 88888.00 2014-11-20 07:19:45.412 324 15145.89 1.31 53619.79 88888.00 2014-11-20 07:19:45.912 324 15145.84 1.58 53619.73 88888.00 2014-11-20 07:19:46.412 324 15145.78 1.48 53619.77 88888.00 2014-11-20 07:19:46.912 324 15145.71 1.45 53619.73 88888.00 2014-11-20 07:19:47.412 324 15145.68 1.64 53619.73 88888.00 2014-11-20 07:19:47.912 324 15145.59 1.29 53619.86 88888.00 2014-11-20 07:19:48.412 324 15145.53 1.58 53619.90 88888.00 2014-11-20 07:19:48.912 324 15145.41 1.45 53620.01 88888.00 2014-11-20 07:19:49.412 324 15145.31 1.37 53620.09 88888.00 2014-11-20 07:19:49.912 324 15145.23 1.65 53620.08 88888.00 2014-11-20 07:19:50.412 324 15145.14 1.31 53620.16 88888.00 2014-11-20 07:19:50.912 324 15145.06 1.56 53620.24 88888.00 2014-11-20 07:19:51.412 324 15144.98 1.44 53620.28 88888.00 2014-11-20 07:19:51.912 324 15144.86 1.32 53620.30 88888.00 2014-11-20 07:19:52.412 324 15144.78 1.63 53620.30 88888.00 2014-11-20 07:19:52.912 324 15144.59 1.30 53620.41 88888.00 2014-11-20 07:19:53.412 324 15144.49 1.54 53620.35 88888.00 2014-11-20 07:19:53.912 324 15144.37 1.56 53620.40 88888.00 2014-11-20 07:19:54.412 324 15144.33 1.41 53620.46 88888.00 2014-11-20 07:19:54.912 324 15144.35 1.63 53620.56 88888.00 2014-11-20 07:19:55.412 324 15144.30 1.26 53620.63 88888.00 2014-11-20 07:19:55.912 324 15144.24 1.44 53620.63 88888.00 2014-11-20 07:19:56.412 324 15144.20 1.47 53620.57 88888.00 2014-11-20 07:19:56.912 324 15144.21 1.13 53620.59 88888.00 2014-11-20 07:19:57.412 324 15144.17 1.45 53620.53 88888.00 2014-11-20 07:19:57.912 324 15144.16 1.33 53620.48 88888.00 2014-11-20 07:19:58.412 324 15144.13 1.16 53620.50 88888.00 2014-11-20 07:19:58.912 324 15144.10 1.49 53620.46 88888.00 2014-11-20 07:19:59.412 324 15144.13 1.29 53620.40 88888.00 2014-11-20 07:19:59.912 324 15144.14 1.32 53620.28 88888.00 2014-11-20 07:20:00.412 324 15144.17 1.62 53620.23 88888.00 2014-11-20 07:20:00.912 324 15144.20 1.27 53620.28 88888.00 2014-11-20 07:20:01.412 324 15144.21 1.54 53620.19 88888.00 2014-11-20 07:20:01.912 324 15144.19 1.46 53620.07 88888.00 2014-11-20 07:20:02.412 324 15144.14 1.26 53620.05 88888.00 2014-11-20 07:20:02.912 324 15144.08 1.53 53620.01 88888.00 2014-11-20 07:20:03.412 324 15144.07 1.18 53619.97 88888.00 2014-11-20 07:20:03.912 324 15144.05 1.03 53619.96 88888.00 2014-11-20 07:20:04.412 324 15144.02 1.37 53619.93 88888.00 2014-11-20 07:20:04.912 324 15144.14 1.04 53619.82 88888.00 2014-11-20 07:20:05.412 324 15144.19 0.69 53619.72 88888.00 2014-11-20 07:20:05.912 324 15144.22 0.94 53619.59 88888.00 2014-11-20 07:20:06.412 324 15144.30 1.26 53619.48 88888.00 2014-11-20 07:20:06.912 324 15144.37 0.90 53619.41 88888.00 2014-11-20 07:20:07.412 324 15144.43 0.68 53619.31 88888.00 2014-11-20 07:20:07.912 324 15144.45 0.97 53619.23 88888.00 2014-11-20 07:20:08.412 324 15144.50 1.28 53619.27 88888.00 2014-11-20 07:20:08.912 324 15144.52 0.84 53619.29 88888.00 2014-11-20 07:20:09.412 324 15144.54 0.58 53619.22 88888.00 2014-11-20 07:20:09.912 324 15144.60 0.83 53619.09 88888.00 2014-11-20 07:20:10.412 324 15144.67 1.21 53619.05 88888.00 2014-11-20 07:20:10.912 324 15144.74 1.07 53619.03 88888.00 2014-11-20 07:20:11.412 324 15144.72 0.97 53619.02 88888.00 2014-11-20 07:20:11.912 324 15144.76 1.32 53618.98 88888.00 2014-11-20 07:20:12.412 324 15144.81 1.12 53618.89 88888.00 2014-11-20 07:20:12.912 324 15144.78 0.71 53618.86 88888.00 2014-11-20 07:20:13.412 324 15144.68 0.80 53618.84 88888.00 2014-11-20 07:20:13.912 324 15144.59 1.04 53618.83 88888.00 2014-11-20 07:20:14.412 324 15144.52 0.88 53618.79 88888.00 2014-11-20 07:20:14.912 324 15144.47 0.55 53618.78 88888.00 2014-11-20 07:20:15.412 324 15144.42 0.28 53618.92 88888.00 2014-11-20 07:20:15.912 324 15144.37 0.14 53618.97 88888.00 2014-11-20 07:20:16.412 324 15144.28 0.01 53618.90 88888.00 2014-11-20 07:20:16.912 324 15144.25 -0.02 53618.85 88888.00 2014-11-20 07:20:17.412 324 15144.30 -0.10 53618.86 88888.00 2014-11-20 07:20:17.912 324 15144.42 -0.14 53618.79 88888.00 2014-11-20 07:20:18.412 324 15144.38 -0.11 53618.83 88888.00 2014-11-20 07:20:18.912 324 15144.40 -0.02 53618.81 88888.00 2014-11-20 07:20:19.412 324 15144.42 0.01 53618.74 88888.00 2014-11-20 07:20:19.912 324 15144.43 0.00 53618.70 88888.00 2014-11-20 07:20:20.412 324 15144.47 -0.05 53618.65 88888.00 2014-11-20 07:20:20.912 324 15144.44 0.02 53618.62 88888.00 2014-11-20 07:20:21.412 324 15144.40 0.07 53618.60 88888.00 2014-11-20 07:20:21.912 324 15144.41 0.06 53618.62 88888.00 2014-11-20 07:20:22.412 324 15144.38 0.02 53618.54 88888.00 2014-11-20 07:20:22.912 324 15144.34 -0.02 53618.44 88888.00 2014-11-20 07:20:23.412 324 15144.26 -0.01 53618.50 88888.00 2014-11-20 07:20:23.912 324 15144.23 0.00 53618.50 88888.00 2014-11-20 07:20:24.412 324 15144.20 0.01 53618.55 88888.00 2014-11-20 07:20:24.912 324 15144.20 0.00 53618.57 88888.00 2014-11-20 07:20:25.412 324 15144.16 -0.01 53618.52 88888.00 2014-11-20 07:20:25.912 324 15144.17 0.05 53618.46 88888.00 2014-11-20 07:20:26.412 324 15144.20 0.12 53618.48 88888.00 2014-11-20 07:20:26.912 324 15144.17 0.16 53618.52 88888.00 2014-11-20 07:20:27.412 324 15144.16 0.26 53618.49 88888.00 2014-11-20 07:20:27.912 324 15144.13 0.59 53618.58 88888.00 2014-11-20 07:20:28.412 324 15144.08 0.95 53618.59 88888.00 2014-11-20 07:20:28.912 324 15143.97 0.85 53618.60 88888.00 2014-11-20 07:20:29.412 324 15143.86 0.51 53618.58 88888.00 2014-11-20 07:20:29.912 324 15143.85 0.40 53618.59 88888.00 2014-11-20 07:20:30.412 324 15143.84 0.62 53618.60 88888.00 2014-11-20 07:20:30.912 324 15143.72 1.10 53618.61 88888.00 2014-11-20 07:20:31.412 324 15143.65 1.10 53618.63 88888.00 2014-11-20 07:20:31.912 324 15143.58 0.85 53618.68 88888.00 2014-11-20 07:20:32.412 324 15143.51 1.10 53618.78 88888.00 2014-11-20 07:20:32.912 324 15143.39 1.35 53618.88 88888.00 2014-11-20 07:20:33.412 324 15143.29 0.94 53619.02 88888.00 2014-11-20 07:20:33.912 324 15143.18 0.77 53619.09 88888.00 2014-11-20 07:20:34.412 324 15143.09 1.13 53619.12 88888.00 2014-11-20 07:20:34.912 324 15143.08 1.19 53619.12 88888.00 2014-11-20 07:20:35.412 324 15143.07 0.77 53619.24 88888.00 2014-11-20 07:20:35.912 324 15143.15 0.60 53619.23 88888.00 2014-11-20 07:20:36.412 324 15143.23 1.01 53619.12 88888.00 2014-11-20 07:20:36.912 324 15143.33 1.12 53619.08 88888.00 2014-11-20 07:20:37.412 324 15143.43 0.68 53619.09 88888.00 2014-11-20 07:20:37.912 324 15143.51 0.32 53619.03 88888.00 2014-11-20 07:20:38.412 324 15143.62 0.25 53618.96 88888.00 2014-11-20 07:20:38.912 324 15143.78 0.41 53618.88 88888.00 2014-11-20 07:20:39.412 324 15143.92 0.78 53618.81 88888.00 2014-11-20 07:20:39.912 324 15143.94 0.96 53618.91 88888.00 2014-11-20 07:20:40.412 324 15143.93 0.63 53619.00 88888.00 2014-11-20 07:20:40.912 324 15143.94 0.29 53619.03 88888.00 2014-11-20 07:20:41.412 324 15143.95 0.11 53619.01 88888.00 2014-11-20 07:20:41.912 324 15143.90 0.03 53618.99 88888.00 2014-11-20 07:20:42.412 324 15143.94 -0.02 53618.95 88888.00 2014-11-20 07:20:42.912 324 15143.92 0.00 53618.87 88888.00 2014-11-20 07:20:43.412 324 15143.94 0.01 53618.83 88888.00 2014-11-20 07:20:43.912 324 15144.05 0.01 53618.80 88888.00 2014-11-20 07:20:44.412 324 15144.16 -0.03 53618.72 88888.00 2014-11-20 07:20:44.912 324 15144.23 0.00 53618.66 88888.00 2014-11-20 07:20:45.412 324 15144.33 0.03 53618.59 88888.00 2014-11-20 07:20:45.912 324 15144.49 0.06 53618.57 88888.00 2014-11-20 07:20:46.412 324 15144.71 0.06 53618.48 88888.00 2014-11-20 07:20:46.912 324 15144.83 0.03 53618.50 88888.00 2014-11-20 07:20:47.412 324 15144.96 0.01 53618.54 88888.00 2014-11-20 07:20:47.912 324 15145.11 0.05 53618.55 88888.00 2014-11-20 07:20:48.412 324 15145.14 -0.03 53618.55 88888.00 2014-11-20 07:20:48.912 324 15145.15 -0.07 53618.57 88888.00 2014-11-20 07:20:49.412 324 15145.17 -0.07 53618.61 88888.00 2014-11-20 07:20:49.912 324 15145.23 -0.06 53618.64 88888.00 2014-11-20 07:20:50.412 324 15145.23 0.00 53618.63 88888.00 2014-11-20 07:20:50.912 324 15145.19 0.01 53618.61 88888.00 2014-11-20 07:20:51.412 324 15145.22 -0.03 53618.65 88888.00 2014-11-20 07:20:51.912 324 15145.32 0.02 53618.67 88888.00 2014-11-20 07:20:52.412 324 15145.41 0.01 53618.71 88888.00 2014-11-20 07:20:52.912 324 15145.42 0.05 53618.70 88888.00 2014-11-20 07:20:53.412 324 15145.57 0.05 53618.74 88888.00 2014-11-20 07:20:53.912 324 15145.68 0.00 53618.76 88888.00 2014-11-20 07:20:54.412 324 15145.77 0.01 53618.78 88888.00 2014-11-20 07:20:54.912 324 15145.85 -0.01 53618.79 88888.00 2014-11-20 07:20:55.412 324 15145.92 -0.05 53618.83 88888.00 2014-11-20 07:20:55.912 324 15146.04 -0.06 53618.76 88888.00 2014-11-20 07:20:56.412 324 15146.12 -0.06 53618.80 88888.00 2014-11-20 07:20:56.912 324 15146.16 -0.07 53618.90 88888.00 2014-11-20 07:20:57.412 324 15146.23 -0.09 53618.89 88888.00 2014-11-20 07:20:57.912 324 15146.29 -0.07 53618.86 88888.00 2014-11-20 07:20:58.412 324 15146.33 -0.01 53618.89 88888.00 2014-11-20 07:20:58.912 324 15146.36 -0.02 53618.92 88888.00 2014-11-20 07:20:59.412 324 15146.46 -0.05 53618.90 88888.00 2014-11-20 07:20:59.912 324 15146.45 -0.02 53618.92 88888.00 2014-11-20 07:21:00.412 324 15146.46 0.01 53618.90 88888.00 2014-11-20 07:21:00.912 324 15146.47 -0.01 53618.92 88888.00 2014-11-20 07:21:01.412 324 15146.45 -0.03 53618.91 88888.00 2014-11-20 07:21:01.912 324 15146.46 0.00 53618.95 88888.00 2014-11-20 07:21:02.412 324 15146.41 0.03 53618.95 88888.00 2014-11-20 07:21:02.912 324 15146.40 0.02 53618.94 88888.00 2014-11-20 07:21:03.412 324 15146.45 -0.02 53618.88 88888.00 2014-11-20 07:21:03.912 324 15146.47 -0.01 53618.88 88888.00 2014-11-20 07:21:04.412 324 15146.43 0.02 53618.91 88888.00 2014-11-20 07:21:04.912 324 15146.47 -0.02 53619.01 88888.00 2014-11-20 07:21:05.412 324 15146.48 -0.03 53619.09 88888.00 2014-11-20 07:21:05.912 324 15146.50 -0.02 53619.08 88888.00 2014-11-20 07:21:06.412 324 15146.52 0.03 53619.14 88888.00 2014-11-20 07:21:06.912 324 15146.54 0.05 53619.20 88888.00 2014-11-20 07:21:07.412 324 15146.59 0.05 53619.22 88888.00 2014-11-20 07:21:07.912 324 15146.66 0.03 53619.36 88888.00 2014-11-20 07:21:08.412 324 15146.66 0.01 53619.39 88888.00 2014-11-20 07:21:08.912 324 15146.68 -0.03 53619.37 88888.00 2014-11-20 07:21:09.412 324 15146.62 -0.03 53619.42 88888.00 2014-11-20 07:21:09.912 324 15146.60 0.00 53619.46 88888.00 2014-11-20 07:21:10.412 324 15146.62 0.02 53619.52 88888.00 2014-11-20 07:21:10.912 324 15146.64 0.11 53619.58 88888.00 2014-11-20 07:21:11.412 324 15146.65 0.08 53619.59 88888.00 2014-11-20 07:21:11.912 324 15146.73 0.07 53619.62 88888.00 2014-11-20 07:21:12.412 324 15146.73 0.06 53619.69 88888.00 2014-11-20 07:21:12.912 324 15146.79 0.06 53619.75 88888.00 2014-11-20 07:21:13.412 324 15146.80 0.03 53619.86 88888.00 2014-11-20 07:21:13.912 324 15146.95 -0.05 53619.88 88888.00 2014-11-20 07:21:14.412 324 15147.05 -0.05 53619.86 88888.00 2014-11-20 07:21:14.912 324 15147.21 -0.02 53619.80 88888.00 2014-11-20 07:21:15.412 324 15147.31 0.02 53619.84 88888.00 2014-11-20 07:21:15.912 324 15147.47 0.02 53619.72 88888.00 2014-11-20 07:21:16.412 324 15147.51 0.01 53619.77 88888.00 2014-11-20 07:21:16.912 324 15147.55 -0.05 53619.73 88888.00 2014-11-20 07:21:17.412 324 15147.59 -0.09 53619.79 88888.00 2014-11-20 07:21:17.912 324 15147.57 -0.09 53619.91 88888.00 2014-11-20 07:21:18.412 324 15147.58 -0.15 53619.95 88888.00 2014-11-20 07:21:18.912 324 15147.54 -0.10 53620.00 88888.00 2014-11-20 07:21:19.412 324 15147.56 -0.08 53619.89 88888.00 2014-11-20 07:21:19.912 324 15147.50 0.01 53620.05 88888.00 2014-11-20 07:21:20.412 324 15147.49 0.01 53620.07 88888.00 2014-11-20 07:21:20.912 324 15147.51 -0.02 53620.10 88888.00 2014-11-20 07:21:21.412 324 15147.54 -0.03 53620.17 88888.00 2014-11-20 07:21:21.912 324 15147.55 -0.07 53620.10 88888.00 2014-11-20 07:21:22.412 324 15147.50 -0.05 53620.21 88888.00 2014-11-20 07:21:22.912 324 15147.54 -0.08 53620.24 88888.00 2014-11-20 07:21:23.412 324 15147.58 -0.08 53620.21 88888.00 2014-11-20 07:21:23.912 324 15147.55 -0.07 53620.30 88888.00 2014-11-20 07:21:24.412 324 15147.60 -0.07 53620.10 88888.00 2014-11-20 07:21:24.912 324 15147.63 -0.08 53620.05 88888.00 2014-11-20 07:21:25.412 324 15147.67 -0.07 53620.06 88888.00 2014-11-20 07:21:25.912 324 15147.61 -0.02 53619.96 88888.00 2014-11-20 07:21:26.412 324 15147.60 -0.02 53620.04 88888.00 2014-11-20 07:21:26.912 324 15147.59 -0.01 53619.92 88888.00 2014-11-20 07:21:27.412 324 15147.54 -0.08 53619.89 88888.00 2014-11-20 07:21:27.912 324 15147.52 -0.10 53619.91 88888.00 2014-11-20 07:21:28.412 324 15147.42 0.02 53619.83 88888.00 2014-11-20 07:21:28.912 324 15147.30 0.03 53619.90 88888.00 2014-11-20 07:21:29.412 324 15147.19 0.07 53619.85 88888.00 2014-11-20 07:21:29.912 324 15146.88 0.09 53619.90 88888.00 2014-11-20 07:21:30.412 324 15146.65 0.14 53619.83 88888.00 2014-11-20 07:21:30.912 324 15146.59 0.05 53619.88 88888.00 2014-11-20 07:21:31.412 324 15146.48 -0.05 53619.93 88888.00 2014-11-20 07:21:31.912 324 15146.34 -0.08 53619.89 88888.00 2014-11-20 07:21:32.412 324 15146.18 -0.11 53620.06 88888.00 2014-11-20 07:21:32.912 324 15146.05 -0.17 53620.09 88888.00 2014-11-20 07:21:33.412 324 15145.88 -0.24 53620.11 88888.00 2014-11-20 07:21:33.912 324 15145.79 -0.15 53620.01 88888.00 2014-11-20 07:21:34.412 324 15145.68 -0.19 53619.86 88888.00 2014-11-20 07:21:34.912 324 15145.62 -0.36 53619.83 88888.00 2014-11-20 07:21:35.412 324 15145.57 -0.58 53619.89 88888.00 2014-11-20 07:21:35.912 324 15145.52 -0.89 53619.86 88888.00 2014-11-20 07:21:36.412 324 15145.52 -0.74 53619.72 88888.00 2014-11-20 07:21:36.912 324 15145.48 -0.44 53619.61 88888.00 2014-11-20 07:21:37.412 324 15145.35 -0.21 53619.54 88888.00 2014-11-20 07:21:37.912 324 15145.31 -0.16 53619.49 88888.00 2014-11-20 07:21:38.412 324 15145.25 -0.14 53619.51 88888.00 2014-11-20 07:21:38.912 324 15145.20 -0.29 53619.49 88888.00 2014-11-20 07:21:39.412 324 15145.14 -0.61 53619.51 88888.00 2014-11-20 07:21:39.912 324 15145.12 -1.03 53619.48 88888.00 2014-11-20 07:21:40.412 324 15145.02 -0.94 53619.42 88888.00 2014-11-20 07:21:40.912 324 15144.92 -0.62 53619.38 88888.00 2014-11-20 07:21:41.412 324 15144.79 -0.57 53619.38 88888.00 2014-11-20 07:21:41.912 324 15144.61 -0.85 53619.40 88888.00 2014-11-20 07:21:42.412 324 15144.52 -1.18 53619.39 88888.00 2014-11-20 07:21:42.912 324 15144.45 -0.87 53619.31 88888.00 2014-11-20 07:21:43.412 324 15144.37 -0.57 53619.27 88888.00 2014-11-20 07:21:43.912 324 15144.30 -0.50 53619.21 88888.00 2014-11-20 07:21:44.412 324 15144.22 -0.70 53619.15 88888.00 2014-11-20 07:21:44.912 324 15144.16 -0.95 53619.20 88888.00 2014-11-20 07:21:45.412 324 15144.14 -0.71 53619.15 88888.00 2014-11-20 07:21:45.912 324 15144.16 -0.43 53619.05 88888.00 2014-11-20 07:21:46.412 324 15144.17 -0.25 53619.08 88888.00 2014-11-20 07:21:46.912 324 15144.23 -0.20 53619.01 88888.00 2014-11-20 07:21:47.412 324 15144.29 -0.37 53618.95 88888.00 2014-11-20 07:21:47.912 324 15144.31 -0.63 53618.87 88888.00 2014-11-20 07:21:48.412 324 15144.34 -1.07 53618.85 88888.00 2014-11-20 07:21:48.912 324 15144.39 -0.93 53618.78 88888.00 2014-11-20 07:21:49.412 324 15144.38 -0.77 53618.68 88888.00 2014-11-20 07:21:49.912 324 15144.31 -1.02 53618.60 88888.00 2014-11-20 07:21:50.412 324 15144.24 -1.36 53618.57 88888.00 2014-11-20 07:21:50.912 324 15144.24 -0.97 53618.43 88888.00 2014-11-20 07:21:51.412 324 15144.23 -0.78 53618.43 88888.00 2014-11-20 07:21:51.912 324 15144.19 -1.16 53618.39 88888.00 2014-11-20 07:21:52.412 324 15144.15 -1.22 53618.36 88888.00 2014-11-20 07:21:52.912 324 15144.08 -0.90 53618.27 88888.00 2014-11-20 07:21:53.412 324 15144.11 -0.97 53618.21 88888.00 2014-11-20 07:21:53.912 324 15144.12 -1.29 53618.18 88888.00 2014-11-20 07:21:54.412 324 15144.07 -0.96 53618.04 88888.00 2014-11-20 07:21:54.912 324 15143.97 -0.68 53617.95 88888.00 2014-11-20 07:21:55.412 324 15143.89 -0.95 53617.90 88888.00 2014-11-20 07:21:55.912 324 15143.78 -1.24 53617.86 88888.00 2014-11-20 07:21:56.412 324 15143.68 -0.89 53617.80 88888.00 2014-11-20 07:21:56.912 324 15143.57 -0.67 53617.74 88888.00 2014-11-20 07:21:57.412 324 15143.49 -1.06 53617.78 88888.00 2014-11-20 07:21:57.912 324 15143.35 -1.31 53617.82 88888.00 2014-11-20 07:21:58.412 324 15143.30 -1.00 53617.84 88888.00 2014-11-20 07:21:58.912 324 15143.35 -1.15 53617.76 88888.00 2014-11-20 07:21:59.412 324 15143.32 -1.45 53617.69 88888.00 2014-11-20 07:21:59.912 324 15143.22 -1.12 53617.67 88888.00 2014-11-20 07:22:00.412 324 15143.14 -1.33 53617.55 88888.00 2014-11-20 07:22:00.912 324 15143.08 -1.53 53617.48 88888.00 2014-11-20 07:22:01.412 324 15142.98 -1.28 53617.44 88888.00 2014-11-20 07:22:01.912 324 15142.81 -1.65 53617.38 88888.00 2014-11-20 07:22:02.412 324 15142.63 -1.50 53617.35 88888.00 2014-11-20 07:22:02.912 324 15142.45 -1.64 53617.33 88888.00 2014-11-20 07:22:03.412 324 15142.26 -1.81 53617.39 88888.00 2014-11-20 07:22:03.912 324 15142.11 -1.90 53617.43 88888.00 2014-11-20 07:22:04.412 324 15141.94 -1.89 53617.64 88888.00 2014-11-20 07:22:04.912 324 15141.87 -1.99 53617.78 88888.00 2014-11-20 07:22:05.412 324 15141.77 -1.96 53617.81 88888.00 2014-11-20 07:22:05.912 324 15141.70 -2.16 53617.75 88888.00 2014-11-20 07:22:06.412 324 15141.66 -2.11 53617.70 88888.00 2014-11-20 07:22:06.912 324 15141.58 -2.23 53617.78 88888.00 2014-11-20 07:22:07.412 324 15141.57 -2.22 53617.73 88888.00 2014-11-20 07:22:07.912 324 15141.55 -2.25 53617.70 88888.00 2014-11-20 07:22:08.412 324 15141.51 -2.39 53617.58 88888.00 2014-11-20 07:22:08.912 324 15141.48 -2.26 53617.47 88888.00 2014-11-20 07:22:09.412 324 15141.43 -2.32 53617.38 88888.00 2014-11-20 07:22:09.912 324 15141.43 -2.22 53617.38 88888.00 2014-11-20 07:22:10.412 324 15141.41 -2.23 53617.39 88888.00 2014-11-20 07:22:10.912 324 15141.39 -2.31 53617.40 88888.00 2014-11-20 07:22:11.412 324 15141.43 -2.15 53617.27 88888.00 2014-11-20 07:22:11.912 324 15141.44 -2.18 53617.25 88888.00 2014-11-20 07:22:12.412 324 15141.46 -2.11 53617.30 88888.00 2014-11-20 07:22:12.912 324 15141.51 -2.10 53617.22 88888.00 2014-11-20 07:22:13.412 324 15141.48 -2.24 53617.04 88888.00 2014-11-20 07:22:13.912 324 15141.46 -2.17 53616.93 88888.00 2014-11-20 07:22:14.412 324 15141.43 -2.40 53616.94 88888.00 2014-11-20 07:22:14.912 324 15141.45 -2.53 53616.88 88888.00 2014-11-20 07:22:15.412 324 15141.41 -2.58 53616.75 88888.00 2014-11-20 07:22:15.912 324 15141.34 -2.61 53616.81 88888.00 2014-11-20 07:22:16.412 324 15141.31 -2.61 53616.82 88888.00 2014-11-20 07:22:16.912 324 15141.28 -2.54 53616.80 88888.00 2014-11-20 07:22:17.412 324 15141.28 -2.52 53616.81 88888.00 2014-11-20 07:22:17.912 324 15141.25 -2.61 53616.76 88888.00 2014-11-20 07:22:18.412 324 15141.12 -2.62 53616.70 88888.00 2014-11-20 07:22:18.912 324 15141.05 -2.74 53616.66 88888.00 2014-11-20 07:22:19.412 324 15140.95 -2.80 53616.61 88888.00 2014-11-20 07:22:19.912 324 15140.83 -2.88 53616.57 88888.00 2014-11-20 07:22:20.412 324 15140.78 -2.97 53616.50 88888.00 2014-11-20 07:22:20.912 324 15140.69 -2.99 53616.41 88888.00 2014-11-20 07:22:21.412 324 15140.55 -3.03 53616.32 88888.00 2014-11-20 07:22:21.912 324 15140.41 -3.14 53616.28 88888.00 2014-11-20 07:22:22.412 324 15140.27 -3.20 53616.32 88888.00 2014-11-20 07:22:22.912 324 15140.16 -3.23 53616.33 88888.00 2014-11-20 07:22:23.412 324 15140.11 -3.32 53616.47 88888.00 2014-11-20 07:22:23.912 324 15140.06 -3.47 53616.46 88888.00 2014-11-20 07:22:24.412 324 15140.04 -3.56 53616.53 88888.00 2014-11-20 07:22:24.912 324 15139.96 -3.58 53616.53 88888.00 2014-11-20 07:22:25.412 324 15139.82 -3.70 53616.47 88888.00 2014-11-20 07:22:25.912 324 15139.71 -3.81 53616.46 88888.00 2014-11-20 07:22:26.412 324 15139.60 -3.87 53616.48 88888.00 2014-11-20 07:22:26.912 324 15139.46 -3.82 53616.39 88888.00 2014-11-20 07:22:27.412 324 15139.34 -3.81 53616.34 88888.00 2014-11-20 07:22:27.912 324 15139.29 -3.86 53616.21 88888.00 2014-11-20 07:22:28.412 324 15139.22 -3.90 53616.20 88888.00 2014-11-20 07:22:28.912 324 15139.17 -4.01 53616.18 88888.00 2014-11-20 07:22:29.412 324 15139.13 -4.03 53616.25 88888.00 2014-11-20 07:22:29.912 324 15139.13 -4.07 53616.21 88888.00 2014-11-20 07:22:30.412 324 15139.09 -4.10 53616.21 88888.00 2014-11-20 07:22:30.912 324 15139.07 -4.08 53616.15 88888.00 2014-11-20 07:22:31.412 324 15139.06 -4.04 53616.20 88888.00 2014-11-20 07:22:31.912 324 15138.98 -3.99 53616.22 88888.00 2014-11-20 07:22:32.412 324 15138.93 -3.92 53616.26 88888.00 2014-11-20 07:22:32.912 324 15138.88 -3.94 53616.38 88888.00 2014-11-20 07:22:33.412 324 15138.82 -3.90 53616.38 88888.00 2014-11-20 07:22:33.912 324 15138.75 -3.86 53616.33 88888.00 2014-11-20 07:22:34.412 324 15138.71 -3.81 53616.33 88888.00 2014-11-20 07:22:34.912 324 15138.70 -3.81 53616.40 88888.00 2014-11-20 07:22:35.412 324 15138.65 -3.80 53616.48 88888.00 2014-11-20 07:22:35.912 324 15138.60 -3.79 53616.47 88888.00 2014-11-20 07:22:36.412 324 15138.63 -3.82 53616.43 88888.00 2014-11-20 07:22:36.912 324 15138.59 -3.81 53616.45 88888.00 2014-11-20 07:22:37.412 324 15138.54 -3.84 53616.52 88888.00 2014-11-20 07:22:37.912 324 15138.45 -3.89 53616.62 88888.00 2014-11-20 07:22:38.412 324 15138.34 -3.97 53616.65 88888.00 2014-11-20 07:22:38.912 324 15138.25 -3.91 53616.65 88888.00 2014-11-20 07:22:39.412 324 15138.11 -3.96 53616.70 88888.00 2014-11-20 07:22:39.912 324 15137.96 -3.95 53616.63 88888.00 2014-11-20 07:22:40.412 324 15137.82 -4.00 53616.68 88888.00 2014-11-20 07:22:40.912 324 15137.66 -4.05 53616.65 88888.00 2014-11-20 07:22:41.412 324 15137.60 -4.03 53616.66 88888.00 2014-11-20 07:22:41.912 324 15137.61 -4.00 53616.74 88888.00 2014-11-20 07:22:42.412 324 15137.55 -4.12 53616.75 88888.00 2014-11-20 07:22:42.912 324 15137.50 -4.20 53616.76 88888.00 2014-11-20 07:22:43.412 324 15137.46 -4.23 53616.69 88888.00 2014-11-20 07:22:43.912 324 15137.43 -4.22 53616.69 88888.00 2014-11-20 07:22:44.412 324 15137.36 -4.23 53616.68 88888.00 2014-11-20 07:22:44.912 324 15137.34 -4.23 53616.59 88888.00 2014-11-20 07:22:45.412 324 15137.32 -4.18 53616.50 88888.00 2014-11-20 07:22:45.912 324 15137.33 -4.21 53616.45 88888.00 2014-11-20 07:22:46.412 324 15137.34 -4.18 53616.34 88888.00 2014-11-20 07:22:46.912 324 15137.28 -4.25 53616.14 88888.00 2014-11-20 07:22:47.412 324 15137.24 -4.39 53616.02 88888.00 2014-11-20 07:22:47.912 324 15137.15 -4.49 53615.97 88888.00 2014-11-20 07:22:48.412 324 15136.97 -4.57 53615.90 88888.00 2014-11-20 07:22:48.912 324 15136.84 -4.69 53615.78 88888.00 2014-11-20 07:22:49.412 324 15136.67 -4.73 53615.73 88888.00 2014-11-20 07:22:49.912 324 15136.58 -4.76 53615.67 88888.00 2014-11-20 07:22:50.412 324 15136.48 -4.78 53615.69 88888.00 2014-11-20 07:22:50.912 324 15136.35 -4.91 53615.66 88888.00 2014-11-20 07:22:51.412 324 15136.26 -4.93 53615.63 88888.00 2014-11-20 07:22:51.912 324 15136.20 -4.92 53615.66 88888.00 2014-11-20 07:22:52.412 324 15136.15 -5.00 53615.64 88888.00 2014-11-20 07:22:52.912 324 15136.08 -5.01 53615.62 88888.00 2014-11-20 07:22:53.412 324 15135.94 -5.09 53615.55 88888.00 2014-11-20 07:22:53.912 324 15135.82 -5.24 53615.49 88888.00 2014-11-20 07:22:54.412 324 15135.73 -5.28 53615.41 88888.00 2014-11-20 07:22:54.912 324 15135.67 -5.27 53615.32 88888.00 2014-11-20 07:22:55.412 324 15135.62 -5.28 53615.38 88888.00 2014-11-20 07:22:55.912 324 15135.56 -5.30 53615.32 88888.00 2014-11-20 07:22:56.412 324 15135.56 -5.36 53615.34 88888.00 2014-11-20 07:22:56.912 324 15135.49 -5.39 53615.37 88888.00 2014-11-20 07:22:57.412 324 15135.29 -5.31 53615.22 88888.00 2014-11-20 07:22:57.912 324 15135.13 -5.27 53615.09 88888.00 2014-11-20 07:22:58.412 324 15135.02 -5.17 53615.07 88888.00 2014-11-20 07:22:58.912 324 15134.91 -5.11 53615.09 88888.00 2014-11-20 07:22:59.412 324 15134.81 -5.13 53615.13 88888.00 2014-11-20 07:22:59.912 324 15134.72 -5.16 53615.07 88888.00 2014-11-20 07:23:00.412 324 15134.57 -5.16 53615.01 88888.00 2014-11-20 07:23:00.912 324 15134.50 -5.25 53615.04 88888.00 2014-11-20 07:23:01.412 324 15134.49 -5.25 53615.02 88888.00 2014-11-20 07:23:01.912 324 15134.39 -5.18 53615.12 88888.00 2014-11-20 07:23:02.412 324 15134.34 -5.17 53615.09 88888.00 2014-11-20 07:23:02.912 324 15134.31 -5.11 53615.16 88888.00 2014-11-20 07:23:03.412 324 15134.23 -5.07 53615.24 88888.00 2014-11-20 07:23:03.912 324 15134.13 -5.13 53615.39 88888.00 2014-11-20 07:23:04.412 324 15134.12 -5.16 53615.48 88888.00 2014-11-20 07:23:04.912 324 15134.16 -5.18 53615.46 88888.00 2014-11-20 07:23:05.412 324 15134.19 -5.20 53615.54 88888.00 2014-11-20 07:23:05.912 324 15134.25 -5.30 53615.49 88888.00 2014-11-20 07:23:06.412 324 15134.30 -5.41 53615.48 88888.00 2014-11-20 07:23:06.912 324 15134.30 -5.44 53615.48 88888.00 2014-11-20 07:23:07.412 324 15134.29 -5.51 53615.46 88888.00 2014-11-20 07:23:07.912 324 15134.23 -5.56 53615.42 88888.00 2014-11-20 07:23:08.412 324 15134.18 -5.61 53615.35 88888.00 2014-11-20 07:23:08.912 324 15134.09 -5.56 53615.39 88888.00 2014-11-20 07:23:09.412 324 15134.08 -5.58 53615.37 88888.00 2014-11-20 07:23:09.912 324 15134.05 -5.53 53615.43 88888.00 2014-11-20 07:23:10.412 324 15134.04 -5.48 53615.46 88888.00 2014-11-20 07:23:10.912 324 15134.09 -5.53 53615.43 88888.00 2014-11-20 07:23:11.412 324 15134.11 -5.50 53615.49 88888.00 2014-11-20 07:23:11.912 324 15134.09 -5.47 53615.43 88888.00 2014-11-20 07:23:12.412 324 15133.99 -5.41 53615.44 88888.00 2014-11-20 07:23:12.912 324 15133.86 -5.29 53615.38 88888.00 2014-11-20 07:23:13.412 324 15133.82 -5.18 53615.58 88888.00 2014-11-20 07:23:13.912 324 15133.82 -5.15 53615.72 88888.00 2014-11-20 07:23:14.412 324 15133.85 -5.17 53615.79 88888.00 2014-11-20 07:23:14.912 324 15133.85 -5.20 53615.85 88888.00 2014-11-20 07:23:15.412 324 15133.86 -5.28 53615.86 88888.00 2014-11-20 07:23:15.912 324 15133.91 -5.39 53615.92 88888.00 2014-11-20 07:23:16.412 324 15134.01 -5.43 53615.80 88888.00 2014-11-20 07:23:16.912 324 15134.08 -5.51 53615.77 88888.00 2014-11-20 07:23:17.412 324 15134.11 -5.50 53615.74 88888.00 2014-11-20 07:23:17.912 324 15134.12 -5.54 53615.69 88888.00 2014-11-20 07:23:18.412 324 15134.13 -5.55 53615.75 88888.00 2014-11-20 07:23:18.912 324 15134.11 -5.58 53615.62 88888.00 2014-11-20 07:23:19.412 324 15134.09 -5.48 53615.56 88888.00 2014-11-20 07:23:19.912 324 15134.14 -5.48 53615.58 88888.00 2014-11-20 07:23:20.412 324 15134.16 -5.50 53615.67 88888.00 2014-11-20 07:23:20.912 324 15134.18 -5.53 53615.71 88888.00 2014-11-20 07:23:21.412 324 15134.23 -5.58 53615.67 88888.00 2014-11-20 07:23:21.912 324 15134.22 -5.59 53615.64 88888.00 2014-11-20 07:23:22.412 324 15134.27 -5.55 53615.68 88888.00 2014-11-20 07:23:22.912 324 15134.31 -5.53 53615.65 88888.00 2014-11-20 07:23:23.412 324 15134.36 -5.55 53615.69 88888.00 2014-11-20 07:23:23.912 324 15134.37 -5.59 53615.73 88888.00 2014-11-20 07:23:24.412 324 15134.30 -5.51 53615.62 88888.00 2014-11-20 07:23:24.912 324 15134.30 -5.51 53615.66 88888.00 2014-11-20 07:23:25.412 324 15134.39 -5.58 53615.67 88888.00 2014-11-20 07:23:25.912 324 15134.48 -5.55 53615.66 88888.00 2014-11-20 07:23:26.412 324 15134.53 -5.53 53615.75 88888.00 2014-11-20 07:23:26.912 324 15134.61 -5.61 53615.81 88888.00 2014-11-20 07:23:27.412 324 15134.64 -5.59 53615.86 88888.00 2014-11-20 07:23:27.912 324 15134.66 -5.60 53615.95 88888.00 2014-11-20 07:23:28.412 324 15134.71 -5.64 53615.99 88888.00 2014-11-20 07:23:28.912 324 15134.77 -5.64 53615.97 88888.00 2014-11-20 07:23:29.412 324 15134.86 -5.74 53615.92 88888.00 2014-11-20 07:23:29.912 324 15134.90 -5.73 53615.89 88888.00 2014-11-20 07:23:30.412 324 15134.98 -5.73 53615.88 88888.00 2014-11-20 07:23:30.912 324 15135.04 -5.84 53615.86 88888.00 2014-11-20 07:23:31.412 324 15135.04 -5.85 53615.83 88888.00 2014-11-20 07:23:31.912 324 15134.98 -5.78 53615.83 88888.00 2014-11-20 07:23:32.412 324 15134.97 -5.74 53615.85 88888.00 2014-11-20 07:23:32.912 324 15134.99 -5.81 53615.83 88888.00 2014-11-20 07:23:33.412 324 15134.99 -5.84 53615.80 88888.00 2014-11-20 07:23:33.912 324 15134.99 -5.81 53615.88 88888.00 2014-11-20 07:23:34.412 324 15135.00 -5.81 53615.95 88888.00 2014-11-20 07:23:34.912 324 15135.08 -5.78 53615.96 88888.00 2014-11-20 07:23:35.412 324 15135.11 -5.76 53616.03 88888.00 2014-11-20 07:23:35.912 324 15135.16 -5.72 53616.05 88888.00 2014-11-20 07:23:36.412 324 15135.22 -5.79 53615.99 88888.00 2014-11-20 07:23:36.912 324 15135.29 -5.81 53615.94 88888.00 2014-11-20 07:23:37.412 324 15135.36 -5.82 53615.84 88888.00 2014-11-20 07:23:37.912 324 15135.43 -5.82 53615.76 88888.00 2014-11-20 07:23:38.412 324 15135.48 -5.88 53615.80 88888.00 2014-11-20 07:23:38.912 324 15135.55 -5.93 53615.78 88888.00 2014-11-20 07:23:39.412 324 15135.66 -5.94 53615.74 88888.00 2014-11-20 07:23:39.912 324 15135.66 -5.96 53615.71 88888.00 2014-11-20 07:23:40.412 324 15135.64 -5.85 53615.65 88888.00 2014-11-20 07:23:40.912 324 15135.62 -5.95 53615.64 88888.00 2014-11-20 07:23:41.412 324 15135.60 -6.03 53615.71 88888.00 2014-11-20 07:23:41.912 324 15135.62 -5.95 53615.73 88888.00 2014-11-20 07:23:42.412 324 15135.71 -5.93 53615.66 88888.00 2014-11-20 07:23:42.912 324 15135.70 -5.90 53615.62 88888.00 2014-11-20 07:23:43.412 324 15135.77 -5.82 53615.60 88888.00 2014-11-20 07:23:43.912 324 15135.75 -5.80 53615.66 88888.00 2014-11-20 07:23:44.412 324 15135.76 -5.71 53615.68 88888.00 2014-11-20 07:23:44.912 324 15135.76 -5.72 53615.62 88888.00 2014-11-20 07:23:45.412 324 15135.79 -5.69 53615.64 88888.00 2014-11-20 07:23:45.912 324 15135.84 -5.70 53615.71 88888.00 2014-11-20 07:23:46.412 324 15135.86 -5.65 53615.65 88888.00 2014-11-20 07:23:46.912 324 15135.90 -5.68 53615.67 88888.00 2014-11-20 07:23:47.412 324 15136.00 -5.74 53615.73 88888.00 2014-11-20 07:23:47.912 324 15136.08 -5.77 53615.74 88888.00 2014-11-20 07:23:48.412 324 15136.13 -5.78 53615.67 88888.00 2014-11-20 07:23:48.912 324 15136.25 -5.72 53615.65 88888.00 2014-11-20 07:23:49.412 324 15136.31 -5.71 53615.54 88888.00 2014-11-20 07:23:49.912 324 15136.34 -5.59 53615.52 88888.00 2014-11-20 07:23:50.412 324 15136.40 -5.56 53615.59 88888.00 2014-11-20 07:23:50.912 324 15136.39 -5.46 53615.59 88888.00 2014-11-20 07:23:51.412 324 15136.37 -5.43 53615.54 88888.00 2014-11-20 07:23:51.912 324 15136.33 -5.41 53615.60 88888.00 2014-11-20 07:23:52.412 324 15136.31 -5.33 53615.74 88888.00 2014-11-20 07:23:52.912 324 15136.31 -5.33 53615.83 88888.00 2014-11-20 07:23:53.412 324 15136.30 -5.36 53615.99 88888.00 2014-11-20 07:23:53.912 324 15136.30 -5.36 53616.08 88888.00 2014-11-20 07:23:54.412 324 15136.34 -5.37 53616.23 88888.00 2014-11-20 07:23:54.912 324 15136.39 -5.42 53616.32 88888.00 2014-11-20 07:23:55.412 324 15136.44 -5.39 53616.41 88888.00 2014-11-20 07:23:55.912 324 15136.45 -5.46 53616.58 88888.00 2014-11-20 07:23:56.412 324 15136.43 -5.38 53616.61 88888.00 2014-11-20 07:23:56.912 324 15136.38 -5.33 53616.60 88888.00 2014-11-20 07:23:57.412 324 15136.44 -5.27 53616.69 88888.00 2014-11-20 07:23:57.912 324 15136.45 -5.29 53616.81 88888.00 2014-11-20 07:23:58.412 324 15136.46 -5.30 53616.89 88888.00 2014-11-20 07:23:58.912 324 15136.48 -5.35 53616.96 88888.00 2014-11-20 07:23:59.412 324 15136.48 -5.39 53616.99 88888.00 2014-11-20 07:23:59.912 324 15136.49 -5.43 53617.07 88888.00 2014-11-20 07:24:00.412 324 15136.53 -5.51 53617.10 88888.00 2014-11-20 07:24:00.912 324 15136.56 -5.59 53617.20 88888.00 2014-11-20 07:24:01.412 324 15136.57 -5.62 53617.18 88888.00 2014-11-20 07:24:01.912 324 15136.63 -5.76 53617.18 88888.00 2014-11-20 07:24:02.412 324 15136.71 -5.85 53617.08 88888.00 2014-11-20 07:24:02.912 324 15136.75 -5.81 53616.96 88888.00 2014-11-20 07:24:03.412 324 15136.84 -5.85 53616.84 88888.00 2014-11-20 07:24:03.912 324 15136.87 -5.90 53616.86 88888.00 2014-11-20 07:24:04.412 324 15136.90 -5.85 53616.80 88888.00 2014-11-20 07:24:04.912 324 15136.92 -5.81 53616.75 88888.00 2014-11-20 07:24:05.412 324 15136.88 -5.77 53616.74 88888.00 2014-11-20 07:24:05.912 324 15136.88 -5.68 53616.72 88888.00 2014-11-20 07:24:06.412 324 15136.96 -5.56 53616.82 88888.00 2014-11-20 07:24:06.912 324 15136.98 -5.61 53616.84 88888.00 2014-11-20 07:24:07.412 324 15137.02 -5.55 53616.87 88888.00 2014-11-20 07:24:07.912 324 15137.09 -5.47 53616.94 88888.00 2014-11-20 07:24:08.412 324 15137.10 -5.44 53616.96 88888.00 2014-11-20 07:24:08.912 324 15137.14 -5.48 53616.97 88888.00 2014-11-20 07:24:09.412 324 15137.19 -5.46 53617.02 88888.00 2014-11-20 07:24:09.912 324 15137.16 -5.38 53617.00 88888.00 2014-11-20 07:24:10.412 324 15137.11 -5.31 53617.03 88888.00 2014-11-20 07:24:10.912 324 15137.05 -5.27 53617.09 88888.00 2014-11-20 07:24:11.412 324 15137.08 -5.20 53617.20 88888.00 2014-11-20 07:24:11.912 324 15137.16 -5.17 53617.31 88888.00 2014-11-20 07:24:12.412 324 15137.23 -5.08 53617.44 88888.00 2014-11-20 07:24:12.912 324 15137.28 -5.07 53617.47 88888.00 2014-11-20 07:24:13.412 324 15137.28 -5.16 53617.44 88888.00 2014-11-20 07:24:13.912 324 15137.27 -5.16 53617.47 88888.00 2014-11-20 07:24:14.412 324 15137.27 -5.17 53617.59 88888.00 2014-11-20 07:24:14.912 324 15137.29 -5.13 53617.55 88888.00 2014-11-20 07:24:15.412 324 15137.30 -5.10 53617.51 88888.00 2014-11-20 07:24:15.912 324 15137.36 -5.15 53617.50 88888.00 2014-11-20 07:24:16.412 324 15137.47 -5.17 53617.47 88888.00 2014-11-20 07:24:16.912 324 15137.60 -5.18 53617.41 88888.00 2014-11-20 07:24:17.412 324 15137.70 -5.20 53617.36 88888.00 2014-11-20 07:24:17.912 324 15137.81 -5.24 53617.38 88888.00 2014-11-20 07:24:18.412 324 15137.96 -5.26 53617.35 88888.00 2014-11-20 07:24:18.912 324 15137.98 -5.28 53617.38 88888.00 2014-11-20 07:24:19.412 324 15138.06 -5.26 53617.42 88888.00 2014-11-20 07:24:19.912 324 15138.17 -5.27 53617.46 88888.00 2014-11-20 07:24:20.413 324 15138.21 -5.31 53617.41 88888.00 2014-11-20 07:24:20.913 324 15138.26 -5.41 53617.36 88888.00 2014-11-20 07:24:21.413 324 15138.32 -5.39 53617.37 88888.00 2014-11-20 07:24:21.913 324 15138.39 -5.46 53617.37 88888.00 2014-11-20 07:24:22.413 324 15138.48 -5.47 53617.35 88888.00 2014-11-20 07:24:22.913 324 15138.55 -5.42 53617.40 88888.00 2014-11-20 07:24:23.413 324 15138.66 -5.42 53617.41 88888.00 2014-11-20 07:24:23.913 324 15138.74 -5.39 53617.35 88888.00 2014-11-20 07:24:24.413 324 15138.82 -5.36 53617.28 88888.00 2014-11-20 07:24:24.913 324 15138.95 -5.34 53617.27 88888.00 2014-11-20 07:24:25.413 324 15139.00 -5.39 53617.34 88888.00 2014-11-20 07:24:25.913 324 15139.16 -5.38 53617.37 88888.00 2014-11-20 07:24:26.413 324 15139.22 -5.42 53617.43 88888.00 2014-11-20 07:24:26.913 324 15139.35 -5.41 53617.37 88888.00 2014-11-20 07:24:27.413 324 15139.46 -5.41 53617.38 88888.00 2014-11-20 07:24:27.913 324 15139.54 -5.47 53617.43 88888.00 2014-11-20 07:24:28.413 324 15139.67 -5.60 53617.39 88888.00 2014-11-20 07:24:28.913 324 15139.74 -5.77 53617.30 88888.00 2014-11-20 07:24:29.413 324 15139.82 -5.87 53617.33 88888.00 2014-11-20 07:24:29.913 324 15139.94 -5.97 53617.28 88888.00 2014-11-20 07:24:30.413 324 15140.01 -5.96 53617.23 88888.00 2014-11-20 07:24:30.913 324 15140.08 -5.98 53617.20 88888.00 2014-11-20 07:24:31.413 324 15140.20 -6.14 53617.24 88888.00 2014-11-20 07:24:31.913 324 15140.29 -6.33 53617.25 88888.00 2014-11-20 07:24:32.413 324 15140.45 -6.29 53617.26 88888.00 2014-11-20 07:24:32.913 324 15140.54 -6.26 53617.29 88888.00 2014-11-20 07:24:33.413 324 15140.62 -6.16 53617.25 88888.00 2014-11-20 07:24:33.913 324 15140.68 -6.08 53617.27 88888.00 2014-11-20 07:24:34.413 324 15140.77 -6.07 53617.24 88888.00 2014-11-20 07:24:34.913 324 15140.88 -6.11 53617.29 88888.00 2014-11-20 07:24:35.413 324 15140.98 -6.07 53617.35 88888.00 2014-11-20 07:24:35.913 324 15141.10 -6.10 53617.41 88888.00 2014-11-20 07:24:36.413 324 15141.26 -6.17 53617.37 88888.00 2014-11-20 07:24:36.913 324 15141.36 -6.19 53617.40 88888.00 2014-11-20 07:24:37.413 324 15141.35 -6.25 53617.41 88888.00 2014-11-20 07:24:37.913 324 15141.33 -6.33 53617.51 88888.00 2014-11-20 07:24:38.413 324 15141.31 -6.42 53617.66 88888.00 2014-11-20 07:24:38.913 324 15141.31 -6.42 53617.81 88888.00 2014-11-20 07:24:39.413 324 15141.30 -6.52 53618.06 88888.00 2014-11-20 07:24:39.913 324 15141.28 -6.54 53618.13 88888.00 2014-11-20 07:24:40.413 324 15141.30 -6.56 53618.16 88888.00 2014-11-20 07:24:40.913 324 15141.30 -6.51 53618.23 88888.00 2014-11-20 07:24:41.413 324 15141.30 -6.36 53618.27 88888.00 2014-11-20 07:24:41.913 324 15141.32 -6.38 53618.45 88888.00 2014-11-20 07:24:42.413 324 15141.31 -6.40 53618.50 88888.00 2014-11-20 07:24:42.913 324 15141.32 -6.34 53618.47 88888.00 2014-11-20 07:24:43.413 324 15141.35 -6.33 53618.55 88888.00 2014-11-20 07:24:43.913 324 15141.42 -6.40 53618.65 88888.00 2014-11-20 07:24:44.413 324 15141.42 -6.41 53618.77 88888.00 2014-11-20 07:24:44.913 324 15141.37 -6.31 53618.91 88888.00 2014-11-20 07:24:45.413 324 15141.32 -6.28 53619.15 88888.00 2014-11-20 07:24:45.913 324 15141.24 -6.26 53619.35 88888.00 2014-11-20 07:24:46.413 324 15141.21 -6.31 53619.47 88888.00 2014-11-20 07:24:46.913 324 15141.17 -6.34 53619.57 88888.00 2014-11-20 07:24:47.413 324 15141.24 -6.36 53619.57 88888.00 2014-11-20 07:24:47.913 324 15141.31 -6.38 53619.62 88888.00 2014-11-20 07:24:48.413 324 15141.37 -6.49 53619.65 88888.00 2014-11-20 07:24:48.913 324 15141.46 -6.48 53619.66 88888.00 2014-11-20 07:24:49.413 324 15141.50 -6.54 53619.56 88888.00 2014-11-20 07:24:49.913 324 15141.62 -6.50 53619.45 88888.00 2014-11-20 07:24:50.413 324 15141.79 -6.47 53619.44 88888.00 2014-11-20 07:24:50.913 324 15141.93 -6.45 53619.41 88888.00 2014-11-20 07:24:51.413 324 15142.13 -6.41 53619.42 88888.00 2014-11-20 07:24:51.913 324 15142.27 -6.46 53619.35 88888.00 2014-11-20 07:24:52.413 324 15142.37 -6.54 53619.32 88888.00 2014-11-20 07:24:52.913 324 15142.52 -6.58 53619.37 88888.00 2014-11-20 07:24:53.413 324 15142.71 -6.64 53619.36 88888.00 2014-11-20 07:24:53.913 324 15142.88 -6.47 53619.25 88888.00 2014-11-20 07:24:54.413 324 15143.00 -6.43 53619.19 88888.00 2014-11-20 07:24:54.913 324 15143.11 -6.43 53619.10 88888.00 2014-11-20 07:24:55.413 324 15143.23 -6.45 53619.04 88888.00 2014-11-20 07:24:55.913 324 15143.38 -6.49 53618.94 88888.00 2014-11-20 07:24:56.413 324 15143.42 -6.59 53618.92 88888.00 2014-11-20 07:24:56.913 324 15143.43 -6.59 53618.92 88888.00 2014-11-20 07:24:57.413 324 15143.60 -6.59 53618.89 88888.00 2014-11-20 07:24:57.913 324 15143.63 -6.67 53618.89 88888.00 2014-11-20 07:24:58.413 324 15143.65 -6.67 53618.86 88888.00 2014-11-20 07:24:58.913 324 15143.68 -6.69 53618.87 88888.00 2014-11-20 07:24:59.413 324 15143.68 -6.71 53618.86 88888.00 2014-11-20 07:24:59.913 324 15143.70 -6.74 53618.83 88888.00 2014-11-20 07:25:00.413 324 15143.71 -6.79 53618.79 88888.00 2014-11-20 07:25:00.913 324 15143.79 -6.82 53618.80 88888.00 2014-11-20 07:25:01.413 324 15143.84 -6.85 53618.84 88888.00 2014-11-20 07:25:01.913 324 15143.85 -6.79 53618.76 88888.00 2014-11-20 07:25:02.413 324 15143.86 -6.77 53618.69 88888.00 2014-11-20 07:25:02.913 324 15143.98 -6.80 53618.61 88888.00 2014-11-20 07:25:03.413 324 15144.05 -6.77 53618.58 88888.00 2014-11-20 07:25:03.913 324 15144.05 -6.69 53618.57 88888.00 2014-11-20 07:25:04.413 324 15144.14 -6.56 53618.62 88888.00 2014-11-20 07:25:04.913 324 15144.25 -6.41 53618.75 88888.00 2014-11-20 07:25:05.413 324 15144.38 -6.25 53618.82 88888.00 2014-11-20 07:25:05.913 324 15144.47 -6.14 53618.88 88888.00 2014-11-20 07:25:06.413 324 15144.58 -6.05 53618.92 88888.00 2014-11-20 07:25:06.913 324 15144.66 -5.97 53619.01 88888.00 2014-11-20 07:25:07.413 324 15144.71 -6.00 53619.09 88888.00 2014-11-20 07:25:07.913 324 15144.71 -6.05 53619.28 88888.00 2014-11-20 07:25:08.413 324 15144.81 -6.03 53619.35 88888.00 2014-11-20 07:25:08.913 324 15144.89 -5.94 53619.31 88888.00 2014-11-20 07:25:09.413 324 15145.02 -5.89 53619.34 88888.00 2014-11-20 07:25:09.913 324 15145.04 -5.91 53619.50 88888.00 2014-11-20 07:25:10.413 324 15145.12 -5.97 53619.58 88888.00 2014-11-20 07:25:10.913 324 15145.22 -6.03 53619.68 88888.00 2014-11-20 07:25:11.413 324 15145.24 -6.08 53619.80 88888.00 2014-11-20 07:25:11.913 324 15145.30 -6.17 53619.89 88888.00 2014-11-20 07:25:12.413 324 15145.32 -6.39 53619.97 88888.00 2014-11-20 07:25:12.913 324 15145.25 -6.47 53620.08 88888.00 2014-11-20 07:25:13.413 324 15145.29 -6.50 53620.20 88888.00 2014-11-20 07:25:13.913 324 15145.33 -6.56 53620.22 88888.00 2014-11-20 07:25:14.413 324 15145.37 -6.56 53620.30 88888.00 2014-11-20 07:25:14.913 324 15145.39 -6.65 53620.35 88888.00 2014-11-20 07:25:15.413 324 15145.39 -6.65 53620.33 88888.00 2014-11-20 07:25:15.913 324 15145.40 -6.64 53620.38 88888.00 2014-11-20 07:25:16.413 324 15145.38 -6.60 53620.45 88888.00 2014-11-20 07:25:16.913 324 15145.38 -6.59 53620.49 88888.00 2014-11-20 07:25:17.413 324 15145.47 -6.45 53620.66 88888.00 2014-11-20 07:25:17.913 324 15145.55 -6.32 53620.77 88888.00 2014-11-20 07:25:18.413 324 15145.61 -6.29 53620.79 88888.00 2014-11-20 07:25:18.913 324 15145.62 -6.29 53620.89 88888.00 2014-11-20 07:25:19.413 324 15145.60 -6.24 53621.05 88888.00 2014-11-20 07:25:19.913 324 15145.60 -6.28 53621.03 88888.00 2014-11-20 07:25:20.413 324 15145.60 -6.32 53621.14 88888.00 2014-11-20 07:25:20.913 324 15145.68 -6.25 53621.19 88888.00 2014-11-20 07:25:21.413 324 15145.65 -6.25 53621.22 88888.00 2014-11-20 07:25:21.913 324 15145.71 -6.31 53621.26 88888.00 2014-11-20 07:25:22.413 324 15145.71 -6.28 53621.24 88888.00 2014-11-20 07:25:22.913 324 15145.69 -6.36 53621.22 88888.00 2014-11-20 07:25:23.413 324 15145.68 -6.29 53621.23 88888.00 2014-11-20 07:25:23.913 324 15145.70 -6.23 53621.33 88888.00 2014-11-20 07:25:24.413 324 15145.71 -6.16 53621.33 88888.00 2014-11-20 07:25:24.913 324 15145.69 -6.19 53621.43 88888.00 2014-11-20 07:25:25.413 324 15145.67 -6.20 53621.43 88888.00 2014-11-20 07:25:25.913 324 15145.64 -6.25 53621.57 88888.00 2014-11-20 07:25:26.413 324 15145.67 -6.24 53621.61 88888.00 2014-11-20 07:25:26.913 324 15145.68 -6.08 53621.63 88888.00 2014-11-20 07:25:27.413 324 15145.66 -6.13 53621.66 88888.00 2014-11-20 07:25:27.913 324 15145.68 -6.17 53621.58 88888.00 2014-11-20 07:25:28.413 324 15145.69 -6.32 53621.61 88888.00 2014-11-20 07:25:28.913 324 15145.68 -6.30 53621.48 88888.00 2014-11-20 07:25:29.413 324 15145.64 -6.38 53621.59 88888.00 2014-11-20 07:25:29.913 324 15145.74 -6.49 53621.63 88888.00 2014-11-20 07:25:30.413 324 15145.84 -6.51 53621.69 88888.00 2014-11-20 07:25:30.913 324 15145.85 -6.65 53621.78 88888.00 2014-11-20 07:25:31.413 324 15145.87 -6.72 53621.67 88888.00 2014-11-20 07:25:31.913 324 15145.91 -6.67 53621.78 88888.00 2014-11-20 07:25:32.413 324 15146.01 -6.69 53621.83 88888.00 2014-11-20 07:25:32.913 324 15146.11 -6.73 53621.71 88888.00 2014-11-20 07:25:33.413 324 15146.18 -6.71 53621.85 88888.00 2014-11-20 07:25:33.913 324 15146.33 -6.72 53621.92 88888.00 2014-11-20 07:25:34.413 324 15146.47 -6.73 53621.86 88888.00 2014-11-20 07:25:34.913 324 15146.56 -6.69 53621.86 88888.00 2014-11-20 07:25:35.413 324 15146.64 -6.81 53621.86 88888.00 2014-11-20 07:25:35.913 324 15146.64 -6.95 53621.72 88888.00 2014-11-20 07:25:36.413 324 15146.64 -6.98 53621.63 88888.00 2014-11-20 07:25:36.913 324 15146.60 -7.05 53621.70 88888.00 2014-11-20 07:25:37.413 324 15146.58 -7.12 53621.81 88888.00 2014-11-20 07:25:37.913 324 15146.54 -7.25 53621.71 88888.00 2014-11-20 07:25:38.413 324 15146.45 -7.29 53621.74 88888.00 2014-11-20 07:25:38.913 324 15146.40 -7.36 53621.82 88888.00 2014-11-20 07:25:39.413 324 15146.46 -7.31 53621.72 88888.00 2014-11-20 07:25:39.913 324 15146.48 -7.20 53621.65 88888.00 2014-11-20 07:25:40.413 324 15146.56 -7.25 53621.68 88888.00 2014-11-20 07:25:40.913 324 15146.71 -7.28 53621.63 88888.00 2014-11-20 07:25:41.413 324 15146.82 -7.25 53621.50 88888.00 2014-11-20 07:25:41.913 324 15146.86 -7.21 53621.58 88888.00 2014-11-20 07:25:42.413 324 15146.85 -7.21 53621.69 88888.00 2014-11-20 07:25:42.913 324 15146.86 -7.33 53621.66 88888.00 2014-11-20 07:25:43.413 324 15146.91 -7.36 53621.62 88888.00 2014-11-20 07:25:43.913 324 15146.93 -7.40 53621.81 88888.00 2014-11-20 07:25:44.413 324 15146.95 -7.50 53622.01 88888.00 2014-11-20 07:25:44.913 324 15146.94 -7.55 53622.04 88888.00 2014-11-20 07:25:45.413 324 15146.93 -7.53 53622.02 88888.00 2014-11-20 07:25:45.913 324 15146.82 -7.52 53622.06 88888.00 2014-11-20 07:25:46.413 324 15146.68 -7.57 53622.22 88888.00 2014-11-20 07:25:46.913 324 15146.61 -7.61 53622.37 88888.00 2014-11-20 07:25:47.413 324 15146.58 -7.64 53622.28 88888.00 2014-11-20 07:25:47.913 324 15146.48 -7.66 53622.11 88888.00 2014-11-20 07:25:48.413 324 15146.45 -7.60 53622.13 88888.00 2014-11-20 07:25:48.913 324 15146.42 -7.53 53622.23 88888.00 2014-11-20 07:25:49.413 324 15146.43 -7.53 53622.18 88888.00 2014-11-20 07:25:49.913 324 15146.45 -7.46 53622.00 88888.00 2014-11-20 07:25:50.413 324 15146.39 -7.35 53622.05 88888.00 2014-11-20 07:25:50.913 324 15146.36 -7.33 53622.12 88888.00 2014-11-20 07:25:51.413 324 15146.33 -7.37 53621.99 88888.00 2014-11-20 07:25:51.913 324 15146.31 -7.31 53621.89 88888.00 2014-11-20 07:25:52.413 324 15146.28 -7.20 53622.02 88888.00 2014-11-20 07:25:52.913 324 15146.30 -7.10 53622.17 88888.00 2014-11-20 07:25:53.413 324 15146.31 -7.01 53622.18 88888.00 2014-11-20 07:25:53.913 324 15146.27 -6.98 53622.24 88888.00 2014-11-20 07:25:54.413 324 15146.27 -7.08 53622.34 88888.00 2014-11-20 07:25:54.913 324 15146.22 -7.14 53622.28 88888.00 2014-11-20 07:25:55.413 324 15146.13 -7.10 53622.23 88888.00 2014-11-20 07:25:55.913 324 15146.04 -7.11 53622.37 88888.00 2014-11-20 07:25:56.413 324 15145.96 -7.15 53622.49 88888.00 2014-11-20 07:25:56.913 324 15145.85 -7.16 53622.46 88888.00 2014-11-20 07:25:57.413 324 15145.64 -7.07 53622.49 88888.00 2014-11-20 07:25:57.913 324 15145.48 -7.02 53622.74 88888.00 2014-11-20 07:25:58.413 324 15145.34 -6.97 53622.79 88888.00 2014-11-20 07:25:58.913 324 15145.21 -6.77 53622.74 88888.00 2014-11-20 07:25:59.413 324 15145.10 -6.71 53623.05 88888.00 2014-11-20 07:25:59.913 324 15145.04 -6.67 53623.13 88888.00 2014-11-20 07:26:00.413 324 15144.89 -6.65 53623.06 88888.00 2014-11-20 07:26:00.913 324 15144.83 -6.75 53623.22 88888.00 2014-11-20 07:26:01.413 324 15144.76 -6.81 53623.29 88888.00 2014-11-20 07:26:01.913 324 15144.78 -6.79 53623.25 88888.00 2014-11-20 07:26:02.413 324 15144.77 -6.86 53623.32 88888.00 2014-11-20 07:26:02.913 324 15144.83 -7.06 53623.34 88888.00 2014-11-20 07:26:03.413 324 15144.93 -7.06 53623.25 88888.00 2014-11-20 07:26:03.913 324 15145.01 -7.03 53623.15 88888.00 2014-11-20 07:26:04.413 324 15145.07 -7.14 53623.25 88888.00 2014-11-20 07:26:04.913 324 15145.16 -7.17 53623.17 88888.00 2014-11-20 07:26:05.413 324 15145.26 -7.19 53622.98 88888.00 2014-11-20 07:26:05.913 324 15145.33 -7.12 53623.04 88888.00 2014-11-20 07:26:06.413 324 15145.39 -7.18 53623.01 88888.00 2014-11-20 07:26:06.913 324 15145.51 -7.14 53622.84 88888.00 2014-11-20 07:26:07.413 324 15145.56 -7.06 53622.78 88888.00 2014-11-20 07:26:07.913 324 15145.58 -7.08 53622.89 88888.00 2014-11-20 07:26:08.413 324 15145.59 -7.00 53622.87 88888.00 2014-11-20 07:26:08.913 324 15145.65 -7.00 53622.69 88888.00 2014-11-20 07:26:09.413 324 15145.69 -7.05 53622.79 88888.00 2014-11-20 07:26:09.913 324 15145.76 -7.10 53622.92 88888.00 2014-11-20 07:26:10.413 324 15145.77 -7.14 53622.87 88888.00 2014-11-20 07:26:10.913 324 15145.74 -7.06 53622.78 88888.00 2014-11-20 07:26:11.413 324 15145.76 -7.09 53622.79 88888.00 2014-11-20 07:26:11.913 324 15145.75 -7.19 53622.88 88888.00 2014-11-20 07:26:12.413 324 15145.84 -7.20 53622.87 88888.00 2014-11-20 07:26:12.913 324 15145.93 -7.23 53622.73 88888.00 2014-11-20 07:26:13.413 324 15146.10 -7.21 53622.62 88888.00 2014-11-20 07:26:13.913 324 15146.19 -7.17 53622.69 88888.00 2014-11-20 07:26:14.413 324 15146.39 -7.24 53622.82 88888.00 2014-11-20 07:26:14.913 324 15146.59 -7.37 53622.85 88888.00 2014-11-20 07:26:15.413 324 15146.73 -7.40 53622.73 88888.00 2014-11-20 07:26:15.913 324 15146.82 -7.32 53622.70 88888.00 2014-11-20 07:26:16.413 324 15146.86 -7.28 53622.66 88888.00 2014-11-20 07:26:16.913 324 15146.93 -7.21 53622.73 88888.00 2014-11-20 07:26:17.413 324 15147.01 -7.12 53622.87 88888.00 2014-11-20 07:26:17.913 324 15147.02 -7.15 53622.87 88888.00 2014-11-20 07:26:18.413 324 15147.02 -7.20 53622.95 88888.00 2014-11-20 07:26:18.913 324 15147.14 -7.25 53623.00 88888.00 2014-11-20 07:26:19.413 324 15147.23 -7.31 53623.02 88888.00 2014-11-20 07:26:19.913 324 15147.24 -7.38 53623.03 88888.00 2014-11-20 07:26:20.413 324 15147.29 -7.44 53623.06 88888.00 2014-11-20 07:26:20.913 324 15147.27 -7.36 53623.05 88888.00 2014-11-20 07:26:21.413 324 15147.23 -7.34 53622.97 88888.00 2014-11-20 07:26:21.913 324 15147.25 -7.36 53622.93 88888.00 2014-11-20 07:26:22.413 324 15147.30 -7.32 53622.95 88888.00 2014-11-20 07:26:22.913 324 15147.28 -7.18 53622.95 88888.00 2014-11-20 07:26:23.413 324 15147.25 -7.06 53622.97 88888.00 2014-11-20 07:26:23.913 324 15147.21 -7.02 53622.92 88888.00 2014-11-20 07:26:24.413 324 15147.13 -6.92 53622.91 88888.00 2014-11-20 07:26:24.913 324 15147.11 -6.91 53622.89 88888.00 2014-11-20 07:26:25.413 324 15147.07 -6.84 53622.86 88888.00 2014-11-20 07:26:25.913 324 15147.00 -6.73 53622.86 88888.00 2014-11-20 07:26:26.413 324 15146.94 -6.65 53622.87 88888.00 2014-11-20 07:26:26.913 324 15146.95 -6.62 53622.90 88888.00 2014-11-20 07:26:27.413 324 15146.97 -6.55 53622.93 88888.00 2014-11-20 07:26:27.913 324 15146.86 -6.56 53622.97 88888.00 2014-11-20 07:26:28.413 324 15146.83 -6.64 53623.00 88888.00 2014-11-20 07:26:28.913 324 15146.74 -6.49 53623.10 88888.00 2014-11-20 07:26:29.413 324 15146.67 -6.50 53623.25 88888.00 2014-11-20 07:26:29.913 324 15146.55 -6.55 53623.39 88888.00 2014-11-20 07:26:30.413 324 15146.56 -6.60 53623.50 88888.00 2014-11-20 07:26:30.913 324 15146.57 -6.64 53623.50 88888.00 2014-11-20 07:26:31.413 324 15146.58 -6.65 53623.54 88888.00 2014-11-20 07:26:31.913 324 15146.55 -6.68 53623.60 88888.00 2014-11-20 07:26:32.413 324 15146.50 -6.66 53623.58 88888.00 2014-11-20 07:26:32.913 324 15146.51 -6.72 53623.51 88888.00 2014-11-20 07:26:33.413 324 15146.51 -6.76 53623.50 88888.00 2014-11-20 07:26:33.913 324 15146.57 -6.80 53623.53 88888.00 2014-11-20 07:26:34.413 324 15146.60 -6.86 53623.48 88888.00 2014-11-20 07:26:34.913 324 15146.64 -6.91 53623.43 88888.00 2014-11-20 07:26:35.413 324 15146.61 -6.83 53623.42 88888.00 2014-11-20 07:26:35.913 324 15146.54 -6.91 53623.42 88888.00 2014-11-20 07:26:36.413 324 15146.48 -6.94 53623.42 88888.00 2014-11-20 07:26:36.913 324 15146.41 -6.91 53623.48 88888.00 2014-11-20 07:26:37.413 324 15146.41 -6.98 53623.53 88888.00 2014-11-20 07:26:37.913 324 15146.48 -7.10 53623.61 88888.00 2014-11-20 07:26:38.413 324 15146.59 -7.15 53623.62 88888.00 2014-11-20 07:26:38.913 324 15146.73 -7.14 53623.56 88888.00 2014-11-20 07:26:39.413 324 15146.86 -7.12 53623.45 88888.00 2014-11-20 07:26:39.913 324 15146.96 -7.12 53623.42 88888.00 2014-11-20 07:26:40.413 324 15147.06 -7.03 53623.40 88888.00 2014-11-20 07:26:40.913 324 15147.18 -6.97 53623.31 88888.00 2014-11-20 07:26:41.413 324 15147.31 -6.93 53623.22 88888.00 2014-11-20 07:26:41.913 324 15147.30 -6.90 53623.15 88888.00 2014-11-20 07:26:42.413 324 15147.36 -6.82 53623.20 88888.00 2014-11-20 07:26:42.913 324 15147.47 -6.89 53623.14 88888.00 2014-11-20 07:26:43.413 324 15147.55 -6.88 53623.05 88888.00 2014-11-20 07:26:43.913 324 15147.63 -6.92 53623.02 88888.00 2014-11-20 07:26:44.413 324 15147.74 -6.93 53622.98 88888.00 2014-11-20 07:26:44.913 324 15147.83 -7.01 53622.93 88888.00 2014-11-20 07:26:45.413 324 15147.94 -7.09 53622.86 88888.00 2014-11-20 07:26:45.913 324 15148.01 -7.12 53622.83 88888.00 2014-11-20 07:26:46.413 324 15147.97 -7.09 53622.83 88888.00 2014-11-20 07:26:46.913 324 15148.01 -6.99 53622.87 88888.00 2014-11-20 07:26:47.413 324 15147.99 -7.07 53622.90 88888.00 2014-11-20 07:26:47.913 324 15148.00 -7.14 53623.02 88888.00 2014-11-20 07:26:48.413 324 15148.01 -7.12 53623.00 88888.00 2014-11-20 07:26:48.913 324 15148.00 -7.20 53623.02 88888.00 2014-11-20 07:26:49.413 324 15147.96 -7.21 53622.99 88888.00 2014-11-20 07:26:49.913 324 15147.93 -7.18 53622.89 88888.00 2014-11-20 07:26:50.413 324 15147.90 -7.17 53622.86 88888.00 2014-11-20 07:26:50.913 324 15147.83 -7.20 53622.88 88888.00 2014-11-20 07:26:51.413 324 15147.82 -7.07 53622.90 88888.00 2014-11-20 07:26:51.913 324 15147.74 -7.07 53622.89 88888.00 2014-11-20 07:26:52.413 324 15147.64 -7.15 53622.92 88888.00 2014-11-20 07:26:52.913 324 15147.59 -7.19 53623.00 88888.00 2014-11-20 07:26:53.413 324 15147.55 -7.29 53623.01 88888.00 2014-11-20 07:26:53.913 324 15147.47 -7.34 53623.06 88888.00 2014-11-20 07:26:54.413 324 15147.36 -7.46 53623.24 88888.00 2014-11-20 07:26:54.913 324 15147.27 -7.46 53623.31 88888.00 2014-11-20 07:26:55.413 324 15147.24 -7.44 53623.34 88888.00 2014-11-20 07:26:55.913 324 15147.19 -7.38 53623.29 88888.00 2014-11-20 07:26:56.413 324 15147.16 -7.43 53623.18 88888.00 2014-11-20 07:26:56.913 324 15147.10 -7.42 53623.07 88888.00 2014-11-20 07:26:57.413 324 15147.09 -7.41 53623.07 88888.00 2014-11-20 07:26:57.913 324 15147.09 -7.34 53623.03 88888.00 2014-11-20 07:26:58.413 324 15147.09 -7.32 53622.94 88888.00 2014-11-20 07:26:58.913 324 15147.07 -7.20 53622.98 88888.00 2014-11-20 07:26:59.413 324 15147.10 -7.16 53623.02 88888.00 2014-11-20 07:26:59.913 324 15147.14 -7.18 53623.02 88888.00 2014-11-20 07:27:00.413 324 15147.18 -7.12 53623.17 88888.00 2014-11-20 07:27:00.913 324 15147.15 -7.10 53623.32 88888.00 2014-11-20 07:27:01.413 324 15147.16 -7.02 53623.45 88888.00 2014-11-20 07:27:01.913 324 15147.19 -7.15 53623.62 88888.00 2014-11-20 07:27:02.413 324 15147.21 -7.33 53623.74 88888.00 2014-11-20 07:27:02.913 324 15147.24 -7.42 53623.91 88888.00 2014-11-20 07:27:03.413 324 15147.27 -7.51 53624.21 88888.00 2014-11-20 07:27:03.913 324 15147.23 -7.63 53624.34 88888.00 2014-11-20 07:27:04.413 324 15147.29 -7.69 53624.26 88888.00 2014-11-20 07:27:04.913 324 15147.37 -7.76 53624.13 88888.00 2014-11-20 07:27:05.413 324 15147.41 -7.75 53624.07 88888.00 2014-11-20 07:27:05.913 324 15147.47 -7.80 53624.13 88888.00 2014-11-20 07:27:06.413 324 15147.54 -7.78 53624.10 88888.00 2014-11-20 07:27:06.913 324 15147.51 -7.66 53624.11 88888.00 2014-11-20 07:27:07.413 324 15147.54 -7.60 53624.02 88888.00 2014-11-20 07:27:07.913 324 15147.64 -7.61 53623.93 88888.00 2014-11-20 07:27:08.413 324 15147.68 -7.64 53623.95 88888.00 2014-11-20 07:27:08.913 324 15147.72 -7.77 53624.05 88888.00 2014-11-20 07:27:09.413 324 15147.68 -7.73 53623.94 88888.00 2014-11-20 07:27:09.913 324 15147.64 -7.72 53623.79 88888.00 2014-11-20 07:27:10.413 324 15147.58 -7.68 53623.67 88888.00 2014-11-20 07:27:10.913 324 15147.50 -7.63 53623.51 88888.00 2014-11-20 07:27:11.413 324 15147.45 -7.60 53623.35 88888.00 2014-11-20 07:27:11.913 324 15147.39 -7.55 53623.27 88888.00 2014-11-20 07:27:12.413 324 15147.42 -7.53 53623.31 88888.00 2014-11-20 07:27:12.913 324 15147.42 -7.43 53623.32 88888.00 2014-11-20 07:27:13.413 324 15147.38 -7.34 53623.35 88888.00 2014-11-20 07:27:13.913 324 15147.34 -7.26 53623.42 88888.00 2014-11-20 07:27:14.413 324 15147.33 -7.28 53623.53 88888.00 2014-11-20 07:27:14.913 324 15147.36 -7.33 53623.60 88888.00 2014-11-20 07:27:15.413 324 15147.38 -7.37 53623.56 88888.00 2014-11-20 07:27:15.913 324 15147.40 -7.34 53623.64 88888.00 2014-11-20 07:27:16.413 324 15147.49 -7.28 53623.62 88888.00 2014-11-20 07:27:16.913 324 15147.61 -7.26 53623.58 88888.00 2014-11-20 07:27:17.413 324 15147.70 -7.26 53623.44 88888.00 2014-11-20 07:27:17.913 324 15147.84 -7.21 53623.23 88888.00 2014-11-20 07:27:18.413 324 15147.95 -7.16 53623.15 88888.00 2014-11-20 07:27:18.913 324 15148.06 -7.06 53623.15 88888.00 2014-11-20 07:27:19.413 324 15148.15 -7.00 53623.25 88888.00 2014-11-20 07:27:19.913 324 15148.21 -6.95 53623.35 88888.00 2014-11-20 07:27:20.413 324 15148.28 -6.88 53623.44 88888.00 2014-11-20 07:27:20.913 324 15148.36 -6.76 53623.42 88888.00 2014-11-20 07:27:21.413 324 15148.45 -6.76 53623.44 88888.00 2014-11-20 07:27:21.913 324 15148.56 -6.89 53623.56 88888.00 2014-11-20 07:27:22.413 324 15148.63 -6.84 53623.78 88888.00 2014-11-20 07:27:22.913 324 15148.74 -6.85 53623.86 88888.00 2014-11-20 07:27:23.413 324 15148.76 -7.05 53623.99 88888.00 2014-11-20 07:27:23.913 324 15148.73 -7.18 53624.19 88888.00 2014-11-20 07:27:24.413 324 15148.69 -7.16 53624.16 88888.00 2014-11-20 07:27:24.913 324 15148.69 -7.25 53624.21 88888.00 2014-11-20 07:27:25.413 324 15148.68 -7.32 53624.40 88888.00 2014-11-20 07:27:25.913 324 15148.72 -7.31 53624.26 88888.00 2014-11-20 07:27:26.413 324 15148.71 -7.37 53624.42 88888.00 2014-11-20 07:27:26.913 324 15148.73 -7.28 53624.44 88888.00 2014-11-20 07:27:27.413 324 15148.75 -7.19 53624.44 88888.00 2014-11-20 07:27:27.913 324 15148.84 -7.23 53624.49 88888.00 2014-11-20 07:27:28.413 324 15149.02 -7.12 53624.41 88888.00 2014-11-20 07:27:28.913 324 15149.14 -7.16 53624.50 88888.00 2014-11-20 07:27:29.413 324 15149.31 -7.19 53624.29 88888.00 2014-11-20 07:27:29.913 324 15149.49 -7.21 53624.27 88888.00 2014-11-20 07:27:30.413 324 15149.64 -7.20 53624.34 88888.00 2014-11-20 07:27:30.913 324 15149.75 -7.16 53624.33 88888.00 2014-11-20 07:27:31.413 324 15149.98 -7.14 53624.32 88888.00 2014-11-20 07:27:31.913 324 15150.20 -7.18 53624.40 88888.00 2014-11-20 07:27:32.413 324 15150.34 -7.20 53624.35 88888.00 2014-11-20 07:27:32.913 324 15150.37 -7.25 53624.40 88888.00 2014-11-20 07:27:33.413 324 15150.45 -7.19 53624.47 88888.00 2014-11-20 07:27:33.913 324 15150.47 -7.10 53624.51 88888.00 2014-11-20 07:27:34.413 324 15150.48 -7.08 53624.55 88888.00 2014-11-20 07:27:34.913 324 15150.54 -7.16 53624.65 88888.00 2014-11-20 07:27:35.413 324 15150.59 -7.19 53624.65 88888.00 2014-11-20 07:27:35.913 324 15150.66 -7.32 53624.60 88888.00 2014-11-20 07:27:36.413 324 15150.75 -7.43 53624.51 88888.00 2014-11-20 07:27:36.913 324 15150.81 -7.53 53624.44 88888.00 2014-11-20 07:27:37.413 324 15150.88 -7.64 53624.32 88888.00 2014-11-20 07:27:37.913 324 15150.95 -7.63 53624.22 88888.00 2014-11-20 07:27:38.413 324 15151.07 -7.57 53624.15 88888.00 2014-11-20 07:27:38.913 324 15151.18 -7.58 53624.16 88888.00 2014-11-20 07:27:39.413 324 15151.23 -7.58 53624.20 88888.00 2014-11-20 07:27:39.913 324 15151.29 -7.59 53624.16 88888.00 2014-11-20 07:27:40.413 324 15151.31 -7.57 53624.21 88888.00 2014-11-20 07:27:40.913 324 15151.27 -7.53 53624.20 88888.00 2014-11-20 07:27:41.413 324 15151.22 -7.51 53624.18 88888.00 2014-11-20 07:27:41.913 324 15151.28 -7.49 53624.21 88888.00 2014-11-20 07:27:42.413 324 15151.27 -7.49 53624.15 88888.00 2014-11-20 07:27:42.913 324 15151.25 -7.44 53624.09 88888.00 2014-11-20 07:27:43.413 324 15151.23 -7.38 53623.95 88888.00 2014-11-20 07:27:43.913 324 15151.21 -7.33 53623.86 88888.00 2014-11-20 07:27:44.413 324 15151.20 -7.23 53623.74 88888.00 2014-11-20 07:27:44.913 324 15151.23 -7.19 53623.65 88888.00 2014-11-20 07:27:45.413 324 15151.21 -7.19 53623.65 88888.00 2014-11-20 07:27:45.913 324 15151.25 -7.11 53623.62 88888.00 2014-11-20 07:27:46.413 324 15151.27 -7.02 53623.67 88888.00 2014-11-20 07:27:46.913 324 15151.32 -7.00 53623.65 88888.00 2014-11-20 07:27:47.413 324 15151.36 -7.02 53623.68 88888.00 2014-11-20 07:27:47.913 324 15151.38 -6.98 53623.83 88888.00 2014-11-20 07:27:48.413 324 15151.38 -6.94 53623.93 88888.00 2014-11-20 07:27:48.913 324 15151.38 -6.86 53623.98 88888.00 2014-11-20 07:27:49.413 324 15151.38 -6.73 53624.05 88888.00 2014-11-20 07:27:49.913 324 15151.37 -6.71 53624.05 88888.00 2014-11-20 07:27:50.413 324 15151.41 -6.65 53624.04 88888.00 2014-11-20 07:27:50.913 324 15151.46 -6.66 53624.12 88888.00 2014-11-20 07:27:51.413 324 15151.45 -6.72 53624.15 88888.00 2014-11-20 07:27:51.913 324 15151.50 -6.79 53624.09 88888.00 2014-11-20 07:27:52.413 324 15151.49 -6.76 53624.11 88888.00 2014-11-20 07:27:52.913 324 15151.44 -6.85 53624.18 88888.00 2014-11-20 07:27:53.413 324 15151.48 -6.98 53624.21 88888.00 2014-11-20 07:27:53.913 324 15151.53 -7.08 53624.26 88888.00 2014-11-20 07:27:54.413 324 15151.57 -7.09 53624.19 88888.00 2014-11-20 07:27:54.913 324 15151.55 -7.08 53624.15 88888.00 2014-11-20 07:27:55.413 324 15151.56 -6.92 53624.09 88888.00 2014-11-20 07:27:55.913 324 15151.55 -6.90 53623.96 88888.00 2014-11-20 07:27:56.413 324 15151.63 -6.91 53623.90 88888.00 2014-11-20 07:27:56.913 324 15151.68 -7.02 53623.81 88888.00 2014-11-20 07:27:57.413 324 15151.76 -7.07 53623.72 88888.00 2014-11-20 07:27:57.913 324 15151.79 -7.02 53623.66 88888.00 2014-11-20 07:27:58.413 324 15151.66 -6.95 53623.66 88888.00 2014-11-20 07:27:58.913 324 15151.58 -6.81 53623.66 88888.00 2014-11-20 07:27:59.413 324 15151.49 -6.72 53623.76 88888.00 2014-11-20 07:27:59.913 324 15151.37 -6.73 53623.89 88888.00 2014-11-20 07:28:00.413 324 15151.25 -6.65 53624.05 88888.00 2014-11-20 07:28:00.913 324 15151.17 -6.67 53624.26 88888.00 2014-11-20 07:28:01.413 324 15151.17 -6.79 53624.41 88888.00 2014-11-20 07:28:01.913 324 15151.08 -6.88 53624.52 88888.00 2014-11-20 07:28:02.413 324 15151.00 -6.92 53624.62 88888.00 2014-11-20 07:28:02.913 324 15151.00 -7.02 53624.63 88888.00 2014-11-20 07:28:03.413 324 15150.99 -7.02 53624.57 88888.00 2014-11-20 07:28:03.913 324 15150.99 -7.10 53624.55 88888.00 2014-11-20 07:28:04.413 324 15151.04 -7.19 53624.52 88888.00 2014-11-20 07:28:04.913 324 15151.11 -7.26 53624.50 88888.00 2014-11-20 07:28:05.413 324 15151.09 -7.26 53624.52 88888.00 2014-11-20 07:28:05.913 324 15151.05 -7.24 53624.51 88888.00 2014-11-20 07:28:06.413 324 15151.03 -7.24 53624.48 88888.00 2014-11-20 07:28:06.913 324 15151.07 -7.27 53624.49 88888.00 2014-11-20 07:28:07.413 324 15151.13 -7.24 53624.44 88888.00 2014-11-20 07:28:07.913 324 15151.20 -7.26 53624.46 88888.00 2014-11-20 07:28:08.413 324 15151.23 -7.25 53624.51 88888.00 2014-11-20 07:28:08.913 324 15151.23 -7.29 53624.50 88888.00 2014-11-20 07:28:09.413 324 15151.32 -7.36 53624.39 88888.00 2014-11-20 07:28:09.913 324 15151.38 -7.47 53624.35 88888.00 2014-11-20 07:28:10.413 324 15151.47 -7.50 53624.33 88888.00 2014-11-20 07:28:10.913 324 15151.52 -7.55 53624.30 88888.00 2014-11-20 07:28:11.413 324 15151.57 -7.64 53624.29 88888.00 2014-11-20 07:28:11.913 324 15151.67 -7.73 53624.19 88888.00 2014-11-20 07:28:12.413 324 15151.71 -7.80 53624.18 88888.00 2014-11-20 07:28:12.913 324 15151.80 -7.87 53624.10 88888.00 2014-11-20 07:28:13.413 324 15151.90 -7.85 53624.05 88888.00 2014-11-20 07:28:13.913 324 15152.12 -7.78 53624.01 88888.00 2014-11-20 07:28:14.413 324 15152.29 -7.85 53623.91 88888.00 2014-11-20 07:28:14.913 324 15152.37 -7.85 53623.81 88888.00 2014-11-20 07:28:15.413 324 15152.54 -7.90 53623.73 88888.00 2014-11-20 07:28:15.913 324 15152.69 -7.86 53623.67 88888.00 2014-11-20 07:28:16.413 324 15152.82 -7.83 53623.56 88888.00 2014-11-20 07:28:16.913 324 15152.89 -7.89 53623.53 88888.00 2014-11-20 07:28:17.413 324 15152.94 -7.92 53623.44 88888.00 2014-11-20 07:28:17.913 324 15153.00 -7.96 53623.47 88888.00 2014-11-20 07:28:18.413 324 15153.05 -7.88 53623.43 88888.00 2014-11-20 07:28:18.913 324 15153.05 -7.83 53623.39 88888.00 2014-11-20 07:28:19.413 324 15153.09 -7.81 53623.39 88888.00 2014-11-20 07:28:19.913 324 15153.11 -7.84 53623.40 88888.00 2014-11-20 07:28:20.413 324 15153.16 -7.84 53623.36 88888.00 2014-11-20 07:28:20.913 324 15153.19 -7.95 53623.40 88888.00 2014-11-20 07:28:21.413 324 15153.25 -8.04 53623.38 88888.00 2014-11-20 07:28:21.913 324 15153.33 -8.02 53623.34 88888.00 2014-11-20 07:28:22.413 324 15153.37 -8.01 53623.29 88888.00 2014-11-20 07:28:22.913 324 15153.42 -8.02 53623.26 88888.00 2014-11-20 07:28:23.413 324 15153.53 -8.09 53623.32 88888.00 2014-11-20 07:28:23.913 324 15153.62 -8.04 53623.26 88888.00 2014-11-20 07:28:24.413 324 15153.73 -8.07 53623.25 88888.00 2014-11-20 07:28:24.913 324 15153.85 -8.14 53623.31 88888.00 2014-11-20 07:28:25.413 324 15153.97 -8.18 53623.36 88888.00 2014-11-20 07:28:25.913 324 15154.09 -8.13 53623.34 88888.00 2014-11-20 07:28:26.413 324 15154.18 -8.12 53623.28 88888.00 2014-11-20 07:28:26.913 324 15154.26 -8.07 53623.29 88888.00 2014-11-20 07:28:27.413 324 15154.28 -8.09 53623.31 88888.00 2014-11-20 07:28:27.913 324 15154.35 -8.12 53623.34 88888.00 2014-11-20 07:28:28.413 324 15154.39 -8.07 53623.36 88888.00 2014-11-20 07:28:28.913 324 15154.42 -8.12 53623.38 88888.00 2014-11-20 07:28:29.413 324 15154.47 -8.13 53623.42 88888.00 2014-11-20 07:28:29.913 324 15154.50 -8.14 53623.50 88888.00 2014-11-20 07:28:30.413 324 15154.48 -8.16 53623.58 88888.00 2014-11-20 07:28:30.913 324 15154.50 -8.14 53623.72 88888.00 2014-11-20 07:28:31.413 324 15154.48 -8.19 53623.93 88888.00 2014-11-20 07:28:31.913 324 15154.50 -8.21 53624.11 88888.00 2014-11-20 07:28:32.413 324 15154.52 -8.21 53624.21 88888.00 2014-11-20 07:28:32.913 324 15154.60 -8.21 53624.33 88888.00 2014-11-20 07:28:33.413 324 15154.63 -8.26 53624.48 88888.00 2014-11-20 07:28:33.913 324 15154.62 -8.23 53624.52 88888.00 2014-11-20 07:28:34.413 324 15154.60 -8.27 53624.68 88888.00 2014-11-20 07:28:34.913 324 15154.56 -8.35 53624.82 88888.00 2014-11-20 07:28:35.413 324 15154.56 -8.39 53624.92 88888.00 2014-11-20 07:28:35.913 324 15154.51 -8.33 53625.05 88888.00 2014-11-20 07:28:36.413 324 15154.47 -8.41 53625.19 88888.00 2014-11-20 07:28:36.913 324 15154.47 -8.44 53625.36 88888.00 2014-11-20 07:28:37.413 324 15154.44 -8.46 53625.48 88888.00 2014-11-20 07:28:37.913 324 15154.48 -8.58 53625.62 88888.00 2014-11-20 07:28:38.413 324 15154.53 -8.66 53625.76 88888.00 2014-11-20 07:28:38.913 324 15154.56 -8.61 53625.90 88888.00 2014-11-20 07:28:39.413 324 15154.64 -8.54 53626.01 88888.00 2014-11-20 07:28:39.913 324 15154.71 -8.48 53626.12 88888.00 2014-11-20 07:28:40.413 324 15154.79 -8.46 53626.16 88888.00 2014-11-20 07:28:40.913 324 15154.87 -8.39 53626.27 88888.00 2014-11-20 07:28:41.413 324 15155.02 -8.31 53626.24 88888.00 2014-11-20 07:28:41.913 324 15155.24 -8.32 53626.22 88888.00 2014-11-20 07:28:42.413 324 15155.41 -8.32 53626.32 88888.00 2014-11-20 07:28:42.913 324 15155.68 -8.32 53626.36 88888.00 2014-11-20 07:28:43.413 324 15155.88 -8.35 53626.26 88888.00 2014-11-20 07:28:43.913 324 15156.10 -8.41 53626.24 88888.00 2014-11-20 07:28:44.413 324 15156.33 -8.40 53626.25 88888.00 2014-11-20 07:28:44.913 324 15156.47 -8.42 53626.18 88888.00 2014-11-20 07:28:45.413 324 15156.61 -8.36 53626.07 88888.00 2014-11-20 07:28:45.913 324 15156.78 -8.26 53626.01 88888.00 2014-11-20 07:28:46.413 324 15156.94 -8.27 53625.97 88888.00 2014-11-20 07:28:46.913 324 15157.13 -8.30 53625.87 88888.00 2014-11-20 07:28:47.413 324 15157.21 -8.33 53625.68 88888.00 2014-11-20 07:28:47.913 324 15157.31 -8.32 53625.62 88888.00 2014-11-20 07:28:48.413 324 15157.44 -8.23 53625.50 88888.00 2014-11-20 07:28:48.913 324 15157.53 -8.28 53625.46 88888.00 2014-11-20 07:28:49.413 324 15157.64 -8.37 53625.46 88888.00 2014-11-20 07:28:49.913 324 15157.83 -8.41 53625.47 88888.00 2014-11-20 07:28:50.413 324 15157.98 -8.38 53625.46 88888.00 2014-11-20 07:28:50.913 324 15158.14 -8.29 53625.51 88888.00 2014-11-20 07:28:51.413 324 15158.32 -8.29 53625.60 88888.00 2014-11-20 07:28:51.913 324 15158.49 -8.29 53625.60 88888.00 2014-11-20 07:28:52.413 324 15158.69 -8.29 53625.56 88888.00 2014-11-20 07:28:52.913 324 15158.94 -8.32 53625.51 88888.00 2014-11-20 07:28:53.413 324 15159.15 -8.36 53625.43 88888.00 2014-11-20 07:28:53.913 324 15159.35 -8.30 53625.41 88888.00 2014-11-20 07:28:54.413 324 15159.47 -8.26 53625.41 88888.00 2014-11-20 07:28:54.913 324 15159.57 -8.24 53625.39 88888.00 2014-11-20 07:28:55.413 324 15159.69 -8.20 53625.40 88888.00 2014-11-20 07:28:55.913 324 15159.75 -8.13 53625.48 88888.00 2014-11-20 07:28:56.413 324 15159.87 -8.02 53625.57 88888.00 2014-11-20 07:28:56.913 324 15159.99 -8.07 53625.61 88888.00 2014-11-20 07:28:57.413 324 15160.09 -8.20 53625.74 88888.00 2014-11-20 07:28:57.913 324 15160.23 -8.24 53625.87 88888.00 2014-11-20 07:28:58.413 324 15160.35 -8.30 53625.87 88888.00 2014-11-20 07:28:58.913 324 15160.47 -8.36 53625.86 88888.00 2014-11-20 07:28:59.413 324 15160.59 -8.47 53625.92 88888.00 2014-11-20 07:28:59.913 324 15160.74 -8.46 53625.94 88888.00 2014-11-20 07:29:00.413 324 15160.92 -8.54 53625.94 88888.00 2014-11-20 07:29:00.913 324 15161.08 -8.63 53625.91 88888.00 2014-11-20 07:29:01.413 324 15161.22 -8.63 53625.90 88888.00 2014-11-20 07:29:01.913 324 15161.47 -8.61 53625.93 88888.00 2014-11-20 07:29:02.413 324 15161.70 -8.55 53625.94 88888.00 2014-11-20 07:29:02.913 324 15161.94 -8.61 53625.90 88888.00 2014-11-20 07:29:03.413 324 15162.14 -8.61 53625.96 88888.00 2014-11-20 07:29:03.913 324 15162.28 -8.52 53626.00 88888.00 2014-11-20 07:29:04.413 324 15162.42 -8.54 53626.09 88888.00 2014-11-20 07:29:04.913 324 15162.48 -8.54 53626.18 88888.00 2014-11-20 07:29:05.413 324 15162.57 -8.58 53626.26 88888.00 2014-11-20 07:29:05.913 324 15162.57 -8.58 53626.37 88888.00 2014-11-20 07:29:06.413 324 15162.52 -8.61 53626.57 88888.00 2014-11-20 07:29:06.913 324 15162.47 -8.52 53626.84 88888.00 2014-11-20 07:29:07.413 324 15162.41 -8.48 53627.04 88888.00 2014-11-20 07:29:07.913 324 15162.35 -8.36 53627.17 88888.00 2014-11-20 07:29:08.413 324 15162.37 -8.09 53627.29 88888.00 2014-11-20 07:29:08.913 324 15162.39 -7.84 53627.50 88888.00 2014-11-20 07:29:09.413 324 15162.42 -7.76 53627.64 88888.00 2014-11-20 07:29:09.913 324 15162.49 -7.71 53627.78 88888.00 2014-11-20 07:29:10.413 324 15162.64 -7.59 53627.89 88888.00 2014-11-20 07:29:10.913 324 15162.78 -7.44 53627.96 88888.00 2014-11-20 07:29:11.413 324 15162.92 -7.40 53628.07 88888.00 2014-11-20 07:29:11.913 324 15163.05 -7.40 53628.11 88888.00 2014-11-20 07:29:12.413 324 15163.29 -7.44 53628.15 88888.00 2014-11-20 07:29:12.913 324 15163.55 -7.55 53628.15 88888.00 2014-11-20 07:29:13.413 324 15163.78 -7.70 53628.13 88888.00 2014-11-20 07:29:13.913 324 15163.95 -7.72 53628.12 88888.00 2014-11-20 07:29:14.413 324 15164.15 -7.84 53627.97 88888.00 2014-11-20 07:29:14.913 324 15164.34 -7.87 53627.95 88888.00 2014-11-20 07:29:15.413 324 15164.57 -7.92 53627.78 88888.00 2014-11-20 07:29:15.913 324 15164.75 -7.97 53627.72 88888.00 2014-11-20 07:29:16.413 324 15164.94 -7.97 53627.66 88888.00 2014-11-20 07:29:16.913 324 15165.08 -8.09 53627.65 88888.00 2014-11-20 07:29:17.413 324 15165.19 -8.07 53627.58 88888.00 2014-11-20 07:29:17.913 324 15165.36 -8.02 53627.44 88888.00 2014-11-20 07:29:18.413 324 15165.48 -7.95 53627.37 88888.00 2014-11-20 07:29:18.913 324 15165.60 -8.01 53627.26 88888.00 2014-11-20 07:29:19.413 324 15165.75 -8.01 53627.12 88888.00 2014-11-20 07:29:19.913 324 15165.89 -8.07 53627.12 88888.00 2014-11-20 07:29:20.413 324 15165.99 -8.02 53627.10 88888.00 2014-11-20 07:29:20.913 324 15166.10 -7.96 53627.05 88888.00 2014-11-20 07:29:21.413 324 15166.11 -7.88 53627.09 88888.00 2014-11-20 07:29:21.913 324 15166.20 -7.78 53627.13 88888.00 2014-11-20 07:29:22.413 324 15166.31 -7.64 53627.12 88888.00 2014-11-20 07:29:22.913 324 15166.37 -7.60 53627.19 88888.00 2014-11-20 07:29:23.413 324 15166.44 -7.50 53627.28 88888.00 2014-11-20 07:29:23.913 324 15166.53 -7.52 53627.31 88888.00 2014-11-20 07:29:24.413 324 15166.62 -7.52 53627.36 88888.00 2014-11-20 07:29:24.913 324 15166.72 -7.43 53627.39 88888.00 2014-11-20 07:29:25.413 324 15166.76 -7.45 53627.45 88888.00 2014-11-20 07:29:25.913 324 15166.82 -7.55 53627.50 88888.00 2014-11-20 07:29:26.413 324 15166.90 -7.63 53627.55 88888.00 2014-11-20 07:29:26.913 324 15166.99 -7.68 53627.55 88888.00 2014-11-20 07:29:27.413 324 15167.07 -7.71 53627.53 88888.00 2014-11-20 07:29:27.913 324 15167.13 -7.78 53627.52 88888.00 2014-11-20 07:29:28.413 324 15167.17 -7.85 53627.54 88888.00 2014-11-20 07:29:28.913 324 15167.19 -7.94 53627.58 88888.00 2014-11-20 07:29:29.413 324 15167.23 -7.97 53627.58 88888.00 2014-11-20 07:29:29.913 324 15167.28 -7.98 53627.51 88888.00 2014-11-20 07:29:30.413 324 15167.31 -7.97 53627.55 88888.00 2014-11-20 07:29:30.913 324 15167.35 -8.05 53627.67 88888.00 2014-11-20 07:29:31.413 324 15167.41 -8.14 53627.75 88888.00 2014-11-20 07:29:31.913 324 15167.45 -8.21 53627.74 88888.00 2014-11-20 07:29:32.413 324 15167.47 -8.29 53627.78 88888.00 2014-11-20 07:29:32.913 324 15167.53 -8.39 53627.79 88888.00 2014-11-20 07:29:33.413 324 15167.67 -8.41 53627.81 88888.00 2014-11-20 07:29:33.913 324 15167.72 -8.55 53627.72 88888.00 2014-11-20 07:29:34.413 324 15167.83 -8.57 53627.72 88888.00 2014-11-20 07:29:34.913 324 15167.90 -8.59 53627.72 88888.00 2014-11-20 07:29:35.413 324 15167.97 -8.79 53627.73 88888.00 2014-11-20 07:29:35.913 324 15167.94 -8.91 53627.75 88888.00 2014-11-20 07:29:36.413 324 15167.94 -8.97 53627.82 88888.00 2014-11-20 07:29:36.913 324 15167.94 -8.99 53627.98 88888.00 2014-11-20 07:29:37.413 324 15167.90 -9.06 53628.10 88888.00 2014-11-20 07:29:37.913 324 15167.82 -9.21 53628.16 88888.00 2014-11-20 07:29:38.413 324 15167.76 -9.27 53628.33 88888.00 2014-11-20 07:29:38.913 324 15167.68 -9.32 53628.49 88888.00 2014-11-20 07:29:39.413 324 15167.59 -9.47 53628.52 88888.00 2014-11-20 07:29:39.913 324 15167.50 -9.54 53628.51 88888.00 2014-11-20 07:29:40.413 324 15167.45 -9.50 53628.53 88888.00 2014-11-20 07:29:40.913 324 15167.32 -9.54 53628.55 88888.00 2014-11-20 07:29:41.413 324 15167.29 -9.50 53628.48 88888.00 2014-11-20 07:29:41.913 324 15167.26 -9.51 53628.52 88888.00 2014-11-20 07:29:42.413 324 15167.22 -9.45 53628.62 88888.00 2014-11-20 07:29:42.913 324 15167.18 -9.45 53628.68 88888.00 2014-11-20 07:29:43.413 324 15167.16 -9.45 53628.77 88888.00 2014-11-20 07:29:43.913 324 15167.12 -9.45 53628.76 88888.00 2014-11-20 07:29:44.404 324 15167.14 -9.49 53628.80 88888.00 2014-11-20 07:29:44.904 324 15167.17 -9.43 53628.79 88888.00 2014-11-20 07:29:45.404 324 15167.19 -9.40 53628.70 88888.00 2014-11-20 07:29:45.904 324 15167.09 -9.45 53628.67 88888.00 2014-11-20 07:29:46.404 324 15167.04 -9.47 53628.64 88888.00 2014-11-20 07:29:46.904 324 15167.07 -9.44 53628.57 88888.00 2014-11-20 07:29:47.404 324 15167.08 -9.45 53628.55 88888.00 2014-11-20 07:29:47.904 324 15167.00 -9.45 53628.56 88888.00 2014-11-20 07:29:48.404 324 15166.91 -9.52 53628.53 88888.00 2014-11-20 07:29:48.904 324 15166.92 -9.51 53628.53 88888.00 2014-11-20 07:29:49.404 324 15166.93 -9.35 53628.48 88888.00 2014-11-20 07:29:49.904 324 15166.86 -9.31 53628.39 88888.00 2014-11-20 07:29:50.404 324 15166.76 -9.26 53628.46 88888.00 2014-11-20 07:29:50.904 324 15166.72 -9.17 53628.46 88888.00 2014-11-20 07:29:51.404 324 15166.59 -9.15 53628.47 88888.00 2014-11-20 07:29:51.904 324 15166.44 -9.16 53628.52 88888.00 2014-11-20 07:29:52.404 324 15166.35 -9.10 53628.56 88888.00 2014-11-20 07:29:52.904 324 15166.26 -9.05 53628.53 88888.00 2014-11-20 07:29:53.404 324 15166.08 -8.98 53628.58 88888.00 2014-11-20 07:29:53.904 324 15165.92 -8.99 53628.71 88888.00 2014-11-20 07:29:54.404 324 15165.78 -9.04 53628.86 88888.00 2014-11-20 07:29:54.904 324 15165.64 -9.10 53628.92 88888.00 2014-11-20 07:29:55.404 324 15165.48 -9.09 53629.03 88888.00 2014-11-20 07:29:55.904 324 15165.30 -9.22 53629.16 88888.00 2014-11-20 07:29:56.404 324 15165.17 -9.36 53629.28 88888.00 2014-11-20 07:29:56.904 324 15164.90 -9.45 53629.28 88888.00 2014-11-20 07:29:57.404 324 15164.77 -9.58 53629.20 88888.00 2014-11-20 07:29:57.904 324 15164.58 -9.73 53629.20 88888.00 2014-11-20 07:29:58.404 324 15164.41 -9.92 53629.14 88888.00 2014-11-20 07:29:58.904 324 15164.28 -9.93 53629.12 88888.00 2014-11-20 07:29:59.404 324 15164.11 -9.92 53629.00 88888.00 2014-11-20 07:29:59.904 324 15163.94 -9.93 53628.85 88888.00 2014-11-20 07:30:00.404 324 15163.88 -9.97 53628.82 88888.00 2014-11-20 07:30:00.904 324 15163.82 -9.99 53628.76 88888.00 2014-11-20 07:30:01.404 324 15163.76 -10.01 53628.72 88888.00 2014-11-20 07:30:01.904 324 15163.63 -9.95 53628.74 88888.00 2014-11-20 07:30:02.404 324 15163.41 -9.89 53628.76 88888.00 2014-11-20 07:30:02.904 324 15163.21 -9.96 53628.85 88888.00 2014-11-20 07:30:03.404 324 15162.96 -10.00 53628.88 88888.00 2014-11-20 07:30:03.904 324 15162.76 -9.93 53628.90 88888.00 2014-11-20 07:30:04.404 324 15162.60 -9.84 53628.93 88888.00 2014-11-20 07:30:04.904 324 15162.33 -9.83 53628.96 88888.00 2014-11-20 07:30:05.404 324 15162.11 -9.91 53628.90 88888.00 2014-11-20 07:30:05.904 324 15161.85 -9.87 53628.83 88888.00 2014-11-20 07:30:06.404 324 15161.64 -9.92 53628.84 88888.00 2014-11-20 07:30:06.904 324 15161.39 -10.00 53628.92 88888.00 2014-11-20 07:30:07.404 324 15161.16 -10.01 53628.93 88888.00 2014-11-20 07:30:07.904 324 15161.02 -10.00 53629.02 88888.00 2014-11-20 07:30:08.404 324 15160.89 -10.05 53629.10 88888.00 2014-11-20 07:30:08.904 324 15160.68 -10.13 53629.19 88888.00 2014-11-20 07:30:09.404 324 15160.45 -10.25 53629.23 88888.00 2014-11-20 07:30:09.904 324 15160.30 -10.36 53629.26 88888.00 2014-11-20 07:30:10.404 324 15160.12 -10.46 53629.35 88888.00 2014-11-20 07:30:10.904 324 15159.96 -10.56 53629.37 88888.00 2014-11-20 07:30:11.404 324 15159.87 -10.69 53629.35 88888.00 2014-11-20 07:30:11.904 324 15159.71 -10.91 53629.33 88888.00 2014-11-20 07:30:12.404 324 15159.58 -11.08 53629.15 88888.00 2014-11-20 07:30:12.904 324 15159.58 -11.14 53629.03 88888.00 2014-11-20 07:30:13.404 324 15159.54 -11.25 53628.93 88888.00 2014-11-20 07:30:13.904 324 15159.50 -11.41 53628.79 88888.00 2014-11-20 07:30:14.404 324 15159.45 -11.44 53628.64 88888.00 2014-11-20 07:30:14.904 324 15159.41 -11.43 53628.47 88888.00 2014-11-20 07:30:15.404 324 15159.27 -11.50 53628.30 88888.00 2014-11-20 07:30:15.904 324 15159.23 -11.47 53628.18 88888.00 2014-11-20 07:30:16.404 324 15159.09 -11.35 53628.06 88888.00 2014-11-20 07:30:16.904 324 15158.86 -11.24 53628.03 88888.00 2014-11-20 07:30:17.404 324 15158.66 -11.15 53628.04 88888.00 2014-11-20 07:30:17.904 324 15158.48 -11.10 53628.21 88888.00 2014-11-20 07:30:18.404 324 15158.28 -11.01 53628.27 88888.00 2014-11-20 07:30:18.904 324 15158.06 -10.92 53628.30 88888.00 2014-11-20 07:30:19.404 324 15157.78 -10.87 53628.43 88888.00 2014-11-20 07:30:19.904 324 15157.55 -10.90 53628.46 88888.00 2014-11-20 07:30:20.404 324 15157.31 -10.98 53628.50 88888.00 2014-11-20 07:30:20.904 324 15157.00 -10.94 53628.54 88888.00 2014-11-20 07:30:21.404 324 15156.67 -10.88 53628.54 88888.00 2014-11-20 07:30:21.904 324 15156.42 -10.91 53628.54 88888.00 2014-11-20 07:30:22.404 324 15156.23 -10.98 53628.56 88888.00 2014-11-20 07:30:22.904 324 15156.00 -11.07 53628.67 88888.00 2014-11-20 07:30:23.404 324 15155.82 -11.09 53628.68 88888.00 2014-11-20 07:30:23.904 324 15155.69 -11.24 53628.63 88888.00 2014-11-20 07:30:24.404 324 15155.55 -11.42 53628.58 88888.00 2014-11-20 07:30:24.904 324 15155.35 -11.67 53628.62 88888.00 2014-11-20 07:30:25.404 324 15155.14 -11.87 53628.64 88888.00 2014-11-20 07:30:25.904 324 15154.91 -12.00 53628.56 88888.00 2014-11-20 07:30:26.404 324 15154.68 -12.11 53628.55 88888.00 2014-11-20 07:30:26.904 324 15154.35 -12.21 53628.53 88888.00 2014-11-20 07:30:27.404 324 15154.05 -12.21 53628.56 88888.00 2014-11-20 07:30:27.904 324 15153.74 -12.20 53628.54 88888.00 2014-11-20 07:30:28.404 324 15153.49 -12.25 53628.48 88888.00 2014-11-20 07:30:28.904 324 15153.27 -12.24 53628.39 88888.00 2014-11-20 07:30:29.404 324 15153.09 -12.27 53628.22 88888.00 2014-11-20 07:30:29.904 324 15152.96 -12.35 53628.13 88888.00 2014-11-20 07:30:30.404 324 15152.76 -12.44 53628.01 88888.00 2014-11-20 07:30:30.904 324 15152.62 -12.44 53627.89 88888.00 2014-11-20 07:30:31.404 324 15152.44 -12.42 53627.74 88888.00 2014-11-20 07:30:31.904 324 15152.21 -12.33 53627.61 88888.00 2014-11-20 07:30:32.404 324 15151.97 -12.28 53627.45 88888.00 2014-11-20 07:30:32.904 324 15151.70 -12.21 53627.36 88888.00 2014-11-20 07:30:33.404 324 15151.37 -12.07 53627.34 88888.00 2014-11-20 07:30:33.904 324 15151.10 -11.94 53627.35 88888.00 2014-11-20 07:30:34.404 324 15150.80 -11.92 53627.42 88888.00 2014-11-20 07:30:34.904 324 15150.46 -11.89 53627.45 88888.00 2014-11-20 07:30:35.404 324 15150.19 -11.95 53627.55 88888.00 2014-11-20 07:30:35.904 324 15149.91 -11.91 53627.74 88888.00 2014-11-20 07:30:36.404 324 15149.65 -11.84 53627.88 88888.00 2014-11-20 07:30:36.904 324 15149.32 -11.76 53628.06 88888.00 2014-11-20 07:30:37.404 324 15149.06 -11.79 53628.17 88888.00 2014-11-20 07:30:37.904 324 15148.75 -11.82 53628.27 88888.00 2014-11-20 07:30:38.404 324 15148.49 -11.75 53628.37 88888.00 2014-11-20 07:30:38.904 324 15148.27 -11.84 53628.39 88888.00 2014-11-20 07:30:39.404 324 15148.03 -11.94 53628.46 88888.00 2014-11-20 07:30:39.904 324 15147.78 -11.99 53628.49 88888.00 2014-11-20 07:30:40.404 324 15147.61 -12.08 53628.49 88888.00 2014-11-20 07:30:40.904 324 15147.46 -12.09 53628.46 88888.00 2014-11-20 07:30:41.404 324 15147.25 -12.24 53628.45 88888.00 2014-11-20 07:30:41.904 324 15147.07 -12.31 53628.37 88888.00 2014-11-20 07:30:42.404 324 15146.86 -12.37 53628.35 88888.00 2014-11-20 07:30:42.904 324 15146.66 -12.38 53628.29 88888.00 2014-11-20 07:30:43.404 324 15146.43 -12.36 53628.31 88888.00 2014-11-20 07:30:43.904 324 15146.18 -12.38 53628.49 88888.00 2014-11-20 07:30:44.404 324 15145.86 -12.31 53628.58 88888.00 2014-11-20 07:30:44.904 324 15145.52 -12.28 53628.71 88888.00 2014-11-20 07:30:45.404 324 15145.30 -12.35 53628.88 88888.00 2014-11-20 07:30:45.904 324 15145.14 -12.35 53629.08 88888.00 2014-11-20 07:30:46.404 324 15145.02 -12.31 53629.25 88888.00 2014-11-20 07:30:46.904 324 15144.89 -12.22 53629.23 88888.00 2014-11-20 07:30:47.404 324 15144.74 -12.24 53629.36 88888.00 2014-11-20 07:30:47.904 324 15144.54 -12.33 53629.31 88888.00 2014-11-20 07:30:48.404 324 15144.44 -12.45 53629.37 88888.00 2014-11-20 07:30:48.904 324 15144.40 -12.44 53629.37 88888.00 2014-11-20 07:30:49.404 324 15144.30 -12.39 53629.42 88888.00 2014-11-20 07:30:49.904 324 15144.30 -12.41 53629.34 88888.00 2014-11-20 07:30:50.404 324 15144.34 -12.43 53629.35 88888.00 2014-11-20 07:30:50.904 324 15144.43 -12.43 53629.22 88888.00 2014-11-20 07:30:51.404 324 15144.49 -12.56 53629.15 88888.00 2014-11-20 07:30:51.904 324 15144.62 -12.65 53628.99 88888.00 2014-11-20 07:30:52.404 324 15144.79 -12.71 53628.96 88888.00 2014-11-20 07:30:52.904 324 15144.97 -12.85 53628.92 88888.00 2014-11-20 07:30:53.404 324 15145.16 -12.78 53628.94 88888.00 2014-11-20 07:30:53.904 324 15145.34 -12.78 53628.78 88888.00 2014-11-20 07:30:54.404 324 15145.49 -12.77 53628.67 88888.00 2014-11-20 07:30:54.904 324 15145.61 -12.73 53628.63 88888.00 2014-11-20 07:30:55.404 324 15145.77 -12.74 53628.42 88888.00 2014-11-20 07:30:55.904 324 15145.93 -12.80 53628.34 88888.00 2014-11-20 07:30:56.404 324 15146.06 -12.80 53628.21 88888.00 2014-11-20 07:30:56.904 324 15146.22 -12.76 53628.08 88888.00 2014-11-20 07:30:57.404 324 15146.51 -12.77 53628.02 88888.00 2014-11-20 07:30:57.904 324 15146.77 -12.79 53627.82 88888.00 2014-11-20 07:30:58.404 324 15147.07 -12.80 53627.62 88888.00 2014-11-20 07:30:58.904 324 15147.40 -12.85 53627.45 88888.00 2014-11-20 07:30:59.404 324 15147.68 -12.93 53627.27 88888.00 2014-11-20 07:30:59.904 324 15147.93 -12.90 53627.11 88888.00 2014-11-20 07:31:00.404 324 15148.20 -12.86 53626.93 88888.00 2014-11-20 07:31:00.904 324 15148.42 -12.90 53626.76 88888.00 2014-11-20 07:31:01.404 324 15148.64 -12.95 53626.62 88888.00 2014-11-20 07:31:01.904 324 15148.77 -12.94 53626.42 88888.00 2014-11-20 07:31:02.404 324 15148.94 -12.91 53626.28 88888.00 2014-11-20 07:31:02.904 324 15149.14 -12.95 53626.10 88888.00 2014-11-20 07:31:03.404 324 15149.29 -12.91 53625.88 88888.00 2014-11-20 07:31:03.904 324 15149.41 -13.06 53625.69 88888.00 2014-11-20 07:31:04.404 324 15149.55 -13.24 53625.59 88888.00 2014-11-20 07:31:04.904 324 15149.60 -13.30 53625.50 88888.00 2014-11-20 07:31:05.404 324 15149.67 -13.33 53625.29 88888.00 2014-11-20 07:31:05.904 324 15149.74 -13.37 53625.15 88888.00 2014-11-20 07:31:06.404 324 15149.77 -13.36 53625.01 88888.00 2014-11-20 07:31:06.904 324 15149.86 -13.34 53624.95 88888.00 2014-11-20 07:31:07.404 324 15149.84 -13.41 53624.89 88888.00 2014-11-20 07:31:07.904 324 15149.84 -13.48 53624.82 88888.00 2014-11-20 07:31:08.404 324 15149.84 -13.49 53624.74 88888.00 2014-11-20 07:31:08.904 324 15149.84 -13.62 53624.67 88888.00 2014-11-20 07:31:09.404 324 15149.89 -13.69 53624.52 88888.00 2014-11-20 07:31:09.904 324 15149.91 -13.80 53624.44 88888.00 2014-11-20 07:31:10.404 324 15149.92 -13.97 53624.30 88888.00 2014-11-20 07:31:10.904 324 15149.96 -14.02 53624.19 88888.00 2014-11-20 07:31:11.404 324 15149.93 -14.16 53624.00 88888.00 2014-11-20 07:31:11.904 324 15149.95 -14.21 53623.88 88888.00 2014-11-20 07:31:12.404 324 15149.96 -14.29 53623.79 88888.00 2014-11-20 07:31:12.904 324 15150.01 -14.33 53623.73 88888.00 2014-11-20 07:31:13.404 324 15150.01 -14.32 53623.63 88888.00 2014-11-20 07:31:13.904 324 15150.13 -14.34 53623.46 88888.00 2014-11-20 07:31:14.404 324 15150.21 -14.16 53623.31 88888.00 2014-11-20 07:31:14.904 324 15150.36 -14.06 53623.07 88888.00 2014-11-20 07:31:15.404 324 15150.50 -13.93 53622.97 88888.00 2014-11-20 07:31:15.904 324 15150.75 -13.73 53622.77 88888.00 2014-11-20 07:31:16.404 324 15150.98 -13.69 53622.78 88888.00 2014-11-20 07:31:16.904 324 15151.19 -13.69 53622.62 88888.00 2014-11-20 07:31:17.404 324 15151.43 -13.60 53622.57 88888.00 2014-11-20 07:31:17.904 324 15151.61 -13.37 53622.52 88888.00 2014-11-20 07:31:18.404 324 15151.73 -13.23 53622.63 88888.00 2014-11-20 07:31:18.904 324 15151.85 -13.06 53622.63 88888.00 2014-11-20 07:31:19.404 324 15152.02 -12.87 53622.70 88888.00 2014-11-20 07:31:19.904 324 15152.13 -12.68 53622.71 88888.00 2014-11-20 07:31:20.404 324 15152.21 -12.52 53622.77 88888.00 2014-11-20 07:31:20.904 324 15152.28 -12.44 53622.93 88888.00 2014-11-20 07:31:21.404 324 15152.26 -12.41 53623.06 88888.00 2014-11-20 07:31:21.904 324 15152.26 -12.31 53623.17 88888.00 2014-11-20 07:31:22.404 324 15152.28 -12.22 53623.27 88888.00 2014-11-20 07:31:22.904 324 15152.25 -12.12 53623.43 88888.00 2014-11-20 07:31:23.404 324 15152.17 -12.00 53623.61 88888.00 2014-11-20 07:31:23.904 324 15152.02 -11.87 53623.90 88888.00 2014-11-20 07:31:24.404 324 15151.88 -11.77 53624.21 88888.00 2014-11-20 07:31:24.904 324 15151.73 -11.63 53624.54 88888.00 2014-11-20 07:31:25.404 324 15151.54 -11.48 53624.90 88888.00 2014-11-20 07:31:25.904 324 15151.36 -11.33 53625.24 88888.00 2014-11-20 07:31:26.404 324 15151.28 -11.15 53625.56 88888.00 2014-11-20 07:31:26.904 324 15151.11 -11.01 53625.93 88888.00 2014-11-20 07:31:27.404 324 15150.95 -10.94 53626.17 88888.00 2014-11-20 07:31:27.904 324 15150.88 -10.81 53626.29 88888.00 2014-11-20 07:31:28.404 324 15150.79 -10.68 53626.49 88888.00 2014-11-20 07:31:28.904 324 15150.66 -10.66 53626.69 88888.00 2014-11-20 07:31:29.404 324 15150.61 -10.64 53626.77 88888.00 2014-11-20 07:31:29.904 324 15150.63 -10.77 53626.81 88888.00 2014-11-20 07:31:30.404 324 15150.66 -10.87 53626.74 88888.00 2014-11-20 07:31:30.904 324 15150.63 -10.88 53626.77 88888.00 2014-11-20 07:31:31.404 324 15150.66 -10.89 53626.83 88888.00 2014-11-20 07:31:31.904 324 15150.79 -10.92 53626.80 88888.00 2014-11-20 07:31:32.404 324 15150.92 -10.99 53626.76 88888.00 2014-11-20 07:31:32.904 324 15151.04 -10.94 53626.67 88888.00 2014-11-20 07:31:33.404 324 15151.16 -10.96 53626.57 88888.00 2014-11-20 07:31:33.904 324 15151.17 -10.88 53626.53 88888.00 2014-11-20 07:31:34.404 324 15151.13 -10.83 53626.56 88888.00 2014-11-20 07:31:34.904 324 15151.13 -10.70 53626.56 88888.00 2014-11-20 07:31:35.404 324 15151.18 -10.46 53626.65 88888.00 2014-11-20 07:31:35.904 324 15151.17 -10.34 53626.77 88888.00 2014-11-20 07:31:36.404 324 15151.10 -10.31 53626.88 88888.00 2014-11-20 07:31:36.904 324 15151.08 -10.26 53627.01 88888.00 2014-11-20 07:31:37.404 324 15151.09 -10.22 53627.14 88888.00 2014-11-20 07:31:37.904 324 15151.07 -10.21 53627.34 88888.00 2014-11-20 07:31:38.404 324 15151.09 -10.29 53627.52 88888.00 2014-11-20 07:31:38.904 324 15151.16 -10.37 53627.55 88888.00 2014-11-20 07:31:39.404 324 15151.13 -10.54 53627.64 88888.00 2014-11-20 07:31:39.904 324 15151.09 -10.71 53627.71 88888.00 2014-11-20 07:31:40.404 324 15151.05 -10.95 53627.76 88888.00 2014-11-20 07:31:40.904 324 15151.01 -11.06 53627.71 88888.00 2014-11-20 07:31:41.404 324 15150.91 -11.27 53627.71 88888.00 2014-11-20 07:31:41.904 324 15150.79 -11.51 53627.66 88888.00 2014-11-20 07:31:42.404 324 15150.70 -11.63 53627.55 88888.00 2014-11-20 07:31:42.904 324 15150.54 -11.75 53627.44 88888.00 2014-11-20 07:31:43.404 324 15150.39 -11.89 53627.25 88888.00 2014-11-20 07:31:43.904 324 15150.28 -11.84 53627.09 88888.00 2014-11-20 07:31:44.404 324 15150.25 -11.89 53627.01 88888.00 2014-11-20 07:31:44.904 324 15150.14 -11.99 53626.86 88888.00 2014-11-20 07:31:45.404 324 15150.04 -12.03 53626.80 88888.00 2014-11-20 07:31:45.904 324 15149.92 -12.03 53626.65 88888.00 2014-11-20 07:31:46.404 324 15149.75 -12.07 53626.58 88888.00 2014-11-20 07:31:46.904 324 15149.62 -12.11 53626.47 88888.00 2014-11-20 07:31:47.404 324 15149.46 -12.17 53626.45 88888.00 2014-11-20 07:31:47.904 324 15149.20 -12.21 53626.47 88888.00 2014-11-20 07:31:48.404 324 15148.90 -12.19 53626.56 88888.00 2014-11-20 07:31:48.904 324 15148.54 -12.20 53626.67 88888.00 2014-11-20 07:31:49.404 324 15148.23 -12.25 53626.80 88888.00 2014-11-20 07:31:49.904 324 15147.91 -12.36 53627.01 88888.00 2014-11-20 07:31:50.404 324 15147.56 -12.48 53627.21 88888.00 2014-11-20 07:31:50.904 324 15147.25 -12.70 53627.48 88888.00 2014-11-20 07:31:51.404 324 15146.98 -12.89 53627.64 88888.00 2014-11-20 07:31:51.904 324 15146.68 -13.08 53627.76 88888.00 2014-11-20 07:31:52.404 324 15146.31 -13.25 53627.93 88888.00 2014-11-20 07:31:52.904 324 15146.03 -13.32 53628.02 88888.00 2014-11-20 07:31:53.404 324 15145.76 -13.32 53628.15 88888.00 2014-11-20 07:31:53.904 324 15145.56 -13.32 53628.12 88888.00 2014-11-20 07:31:54.404 324 15145.47 -13.40 53628.17 88888.00 2014-11-20 07:31:54.904 324 15145.42 -13.45 53628.08 88888.00 2014-11-20 07:31:55.404 324 15145.39 -13.45 53628.12 88888.00 2014-11-20 07:31:55.904 324 15145.31 -13.47 53627.95 88888.00 2014-11-20 07:31:56.404 324 15145.24 -13.41 53627.88 88888.00 2014-11-20 07:31:56.904 324 15145.16 -13.28 53627.87 88888.00 2014-11-20 07:31:57.404 324 15145.15 -13.22 53627.75 88888.00 2014-11-20 07:31:57.904 324 15145.05 -13.19 53627.81 88888.00 2014-11-20 07:31:58.404 324 15145.02 -13.15 53627.82 88888.00 2014-11-20 07:31:58.904 324 15145.01 -13.13 53627.95 88888.00 2014-11-20 07:31:59.404 324 15145.02 -13.12 53628.10 88888.00 2014-11-20 07:31:59.904 324 15145.04 -13.16 53628.06 88888.00 2014-11-20 07:32:00.404 324 15144.98 -13.08 53628.18 88888.00 2014-11-20 07:32:00.904 324 15144.98 -13.08 53628.12 88888.00 2014-11-20 07:32:01.404 324 15144.92 -13.16 53628.21 88888.00 2014-11-20 07:32:01.904 324 15144.83 -13.16 53628.31 88888.00 2014-11-20 07:32:02.404 324 15144.74 -13.10 53628.35 88888.00 2014-11-20 07:32:02.904 324 15144.57 -13.05 53628.37 88888.00 2014-11-20 07:32:03.404 324 15144.47 -13.04 53628.34 88888.00 2014-11-20 07:32:03.904 324 15144.37 -13.08 53628.59 88888.00 2014-11-20 07:32:04.404 324 15144.21 -13.05 53628.65 88888.00 2014-11-20 07:32:04.904 324 15144.10 -13.11 53628.65 88888.00 2014-11-20 07:32:05.404 324 15143.99 -13.03 53628.79 88888.00 2014-11-20 07:32:05.904 324 15143.87 -13.05 53628.71 88888.00 2014-11-20 07:32:06.404 324 15143.77 -13.05 53628.74 88888.00 2014-11-20 07:32:06.904 324 15143.61 -12.91 53628.73 88888.00 2014-11-20 07:32:07.404 324 15143.56 -12.87 53628.49 88888.00 2014-11-20 07:32:07.904 324 15143.54 -12.80 53628.30 88888.00 2014-11-20 07:32:08.404 324 15143.54 -12.74 53628.29 88888.00 2014-11-20 07:32:08.904 324 15143.56 -12.68 53628.26 88888.00 2014-11-20 07:32:09.404 324 15143.58 -12.64 53628.05 88888.00 2014-11-20 07:32:09.904 324 15143.68 -12.57 53627.91 88888.00 2014-11-20 07:32:10.404 324 15143.79 -12.50 53627.93 88888.00 2014-11-20 07:32:10.904 324 15143.84 -12.34 53628.03 88888.00 2014-11-20 07:32:11.404 324 15143.85 -12.37 53628.03 88888.00 2014-11-20 07:32:11.904 324 15143.88 -12.53 53628.04 88888.00 2014-11-20 07:32:12.404 324 15143.83 -12.59 53628.21 88888.00 2014-11-20 07:32:12.904 324 15143.72 -12.63 53628.40 88888.00 2014-11-20 07:32:13.404 324 15143.69 -12.71 53628.46 88888.00 2014-11-20 07:32:13.904 324 15143.65 -12.80 53628.54 88888.00 2014-11-20 07:32:14.404 324 15143.53 -13.03 53628.77 88888.00 2014-11-20 07:32:14.904 324 15143.44 -13.22 53628.76 88888.00 2014-11-20 07:32:15.404 324 15143.35 -13.33 53628.70 88888.00 2014-11-20 07:32:15.904 324 15143.18 -13.59 53628.75 88888.00 2014-11-20 07:32:16.404 324 15142.99 -13.75 53628.67 88888.00 2014-11-20 07:32:16.904 324 15142.88 -13.89 53628.48 88888.00 2014-11-20 07:32:17.404 324 15142.77 -13.88 53628.32 88888.00 2014-11-20 07:32:17.904 324 15142.57 -13.88 53628.18 88888.00 2014-11-20 07:32:18.404 324 15142.39 -13.94 53628.13 88888.00 2014-11-20 07:32:18.904 324 15142.26 -13.99 53628.15 88888.00 2014-11-20 07:32:19.404 324 15142.18 -13.88 53628.15 88888.00 2014-11-20 07:32:19.904 324 15142.25 -13.81 53628.07 88888.00 2014-11-20 07:32:20.404 324 15142.28 -13.76 53627.98 88888.00 2014-11-20 07:32:20.904 324 15142.39 -13.65 53627.94 88888.00 2014-11-20 07:32:21.404 324 15142.50 -13.52 53627.93 88888.00 2014-11-20 07:32:21.904 324 15142.60 -13.46 53627.89 88888.00 2014-11-20 07:32:22.404 324 15142.63 -13.50 53627.82 88888.00 2014-11-20 07:32:22.904 324 15142.69 -13.63 53627.77 88888.00 2014-11-20 07:32:23.404 324 15142.78 -13.69 53627.73 88888.00 2014-11-20 07:32:23.904 324 15142.88 -13.71 53627.76 88888.00 2014-11-20 07:32:24.404 324 15142.98 -13.68 53627.76 88888.00 2014-11-20 07:32:24.904 324 15143.08 -13.80 53627.69 88888.00 2014-11-20 07:32:25.404 324 15143.07 -13.85 53627.62 88888.00 2014-11-20 07:32:25.904 324 15143.08 -13.81 53627.59 88888.00 2014-11-20 07:32:26.404 324 15143.13 -13.77 53627.64 88888.00 2014-11-20 07:32:26.904 324 15143.17 -13.72 53627.70 88888.00 2014-11-20 07:32:27.404 324 15143.22 -13.76 53627.86 88888.00 2014-11-20 07:32:27.904 324 15143.31 -13.82 53627.88 88888.00 2014-11-20 07:32:28.404 324 15143.38 -13.90 53627.86 88888.00 2014-11-20 07:32:28.904 324 15143.54 -14.02 53627.75 88888.00 2014-11-20 07:32:29.404 324 15143.75 -14.20 53627.76 88888.00 2014-11-20 07:32:29.904 324 15143.89 -14.33 53627.85 88888.00 2014-11-20 07:32:30.404 324 15144.04 -14.33 53627.81 88888.00 2014-11-20 07:32:30.904 324 15144.29 -14.31 53627.71 88888.00 2014-11-20 07:32:31.404 324 15144.61 -14.29 53627.54 88888.00 2014-11-20 07:32:31.904 324 15144.90 -14.31 53627.59 88888.00 2014-11-20 07:32:32.404 324 15145.19 -14.24 53627.51 88888.00 2014-11-20 07:32:32.904 324 15145.42 -14.20 53627.46 88888.00 2014-11-20 07:32:33.404 324 15145.58 -14.18 53627.62 88888.00 2014-11-20 07:32:33.904 324 15145.78 -14.06 53627.59 88888.00 2014-11-20 07:32:34.404 324 15145.91 -14.06 53627.69 88888.00 2014-11-20 07:32:34.904 324 15146.06 -13.97 53627.61 88888.00 2014-11-20 07:32:35.404 324 15146.19 -13.89 53627.66 88888.00 2014-11-20 07:32:35.904 324 15146.38 -13.89 53627.64 88888.00 2014-11-20 07:32:36.404 324 15146.64 -13.86 53627.72 88888.00 2014-11-20 07:32:36.904 324 15146.89 -13.91 53627.75 88888.00 2014-11-20 07:32:37.404 324 15147.14 -13.95 53627.77 88888.00 2014-11-20 07:32:37.904 324 15147.40 -14.01 53627.71 88888.00 2014-11-20 07:32:38.404 324 15147.63 -14.10 53627.63 88888.00 2014-11-20 07:32:38.904 324 15147.88 -13.95 53627.65 88888.00 2014-11-20 07:32:39.404 324 15148.15 -13.90 53627.56 88888.00 2014-11-20 07:32:39.904 324 15148.38 -14.01 53627.49 88888.00 2014-11-20 07:32:40.404 324 15148.65 -14.07 53627.46 88888.00 2014-11-20 07:32:40.904 324 15148.92 -14.10 53627.32 88888.00 2014-11-20 07:32:41.404 324 15149.11 -14.07 53627.29 88888.00 2014-11-20 07:32:41.904 324 15149.33 -14.10 53627.26 88888.00 2014-11-20 07:32:42.404 324 15149.50 -14.26 53627.33 88888.00 2014-11-20 07:32:42.904 324 15149.66 -14.34 53627.37 88888.00 2014-11-20 07:32:43.404 324 15149.87 -14.36 53627.34 88888.00 2014-11-20 07:32:43.904 324 15150.08 -14.41 53627.26 88888.00 2014-11-20 07:32:44.404 324 15150.27 -14.43 53627.19 88888.00 2014-11-20 07:32:44.904 324 15150.48 -14.49 53627.19 88888.00 2014-11-20 07:32:45.404 324 15150.65 -14.41 53627.19 88888.00 2014-11-20 07:32:45.904 324 15150.84 -14.38 53627.09 88888.00 2014-11-20 07:32:46.404 324 15151.01 -14.42 53627.06 88888.00 2014-11-20 07:32:46.904 324 15151.09 -14.46 53626.98 88888.00 2014-11-20 07:32:47.404 324 15151.16 -14.46 53626.96 88888.00 2014-11-20 07:32:47.904 324 15151.23 -14.50 53626.82 88888.00 2014-11-20 07:32:48.404 324 15151.30 -14.53 53626.75 88888.00 2014-11-20 07:32:48.904 324 15151.43 -14.47 53626.75 88888.00 2014-11-20 07:32:49.404 324 15151.45 -14.47 53626.72 88888.00 2014-11-20 07:32:49.904 324 15151.46 -14.43 53626.62 88888.00 2014-11-20 07:32:50.404 324 15151.45 -14.42 53626.51 88888.00 2014-11-20 07:32:50.904 324 15151.40 -14.32 53626.42 88888.00 2014-11-20 07:32:51.404 324 15151.37 -14.28 53626.30 88888.00 2014-11-20 07:32:51.904 324 15151.35 -14.23 53626.23 88888.00 2014-11-20 07:32:52.404 324 15151.36 -14.02 53626.25 88888.00 2014-11-20 07:32:52.904 324 15151.32 -13.93 53626.27 88888.00 2014-11-20 07:32:53.404 324 15151.29 -13.92 53626.40 88888.00 2014-11-20 07:32:53.904 324 15151.20 -13.94 53626.56 88888.00 2014-11-20 07:32:54.404 324 15151.08 -13.98 53626.66 88888.00 2014-11-20 07:32:54.904 324 15151.00 -14.05 53626.70 88888.00 2014-11-20 07:32:55.404 324 15150.93 -14.10 53626.82 88888.00 2014-11-20 07:32:55.904 324 15150.95 -14.18 53626.87 88888.00 2014-11-20 07:32:56.404 324 15151.00 -14.32 53626.87 88888.00 2014-11-20 07:32:56.904 324 15151.03 -14.44 53626.81 88888.00 2014-11-20 07:32:57.404 324 15151.03 -14.52 53626.73 88888.00 2014-11-20 07:32:57.904 324 15151.02 -14.55 53626.57 88888.00 2014-11-20 07:32:58.404 324 15150.99 -14.55 53626.44 88888.00 2014-11-20 07:32:58.904 324 15150.93 -14.54 53626.33 88888.00 2014-11-20 07:32:59.404 324 15150.94 -14.51 53626.20 88888.00 2014-11-20 07:32:59.904 324 15150.96 -14.49 53626.05 88888.00 2014-11-20 07:33:00.404 324 15150.95 -14.40 53625.89 88888.00 2014-11-20 07:33:00.904 324 15150.92 -14.43 53625.80 88888.00 2014-11-20 07:33:01.404 324 15150.88 -14.55 53625.76 88888.00 2014-11-20 07:33:01.904 324 15150.86 -14.67 53625.71 88888.00 2014-11-20 07:33:02.404 324 15150.81 -14.76 53625.66 88888.00 2014-11-20 07:33:02.904 324 15150.82 -14.86 53625.55 88888.00 2014-11-20 07:33:03.404 324 15150.89 -14.96 53625.43 88888.00 2014-11-20 07:33:03.904 324 15150.93 -15.12 53625.44 88888.00 2014-11-20 07:33:04.404 324 15150.96 -15.22 53625.36 88888.00 2014-11-20 07:33:04.904 324 15150.99 -15.30 53625.23 88888.00 2014-11-20 07:33:05.404 324 15151.00 -15.28 53625.21 88888.00 2014-11-20 07:33:05.904 324 15150.94 -15.24 53625.12 88888.00 2014-11-20 07:33:06.404 324 15150.92 -15.20 53625.11 88888.00 2014-11-20 07:33:06.904 324 15150.88 -15.21 53625.10 88888.00 2014-11-20 07:33:07.404 324 15150.82 -15.22 53625.02 88888.00 2014-11-20 07:33:07.904 324 15150.74 -15.18 53624.88 88888.00 2014-11-20 07:33:08.404 324 15150.65 -15.05 53624.77 88888.00 2014-11-20 07:33:08.904 324 15150.56 -14.93 53624.72 88888.00 2014-11-20 07:33:09.404 324 15150.49 -14.90 53624.62 88888.00 2014-11-20 07:33:09.904 324 15150.39 -14.97 53624.54 88888.00 2014-11-20 07:33:10.404 324 15150.31 -14.95 53624.43 88888.00 2014-11-20 07:33:10.904 324 15150.28 -14.98 53624.25 88888.00 2014-11-20 07:33:11.404 324 15150.23 -14.92 53624.03 88888.00 2014-11-20 07:33:11.904 324 15150.16 -14.85 53623.79 88888.00 2014-11-20 07:33:12.404 324 15150.02 -14.77 53623.79 88888.00 2014-11-20 07:33:12.904 324 15149.83 -14.83 53623.60 88888.00 2014-11-20 07:33:13.404 324 15149.59 -14.88 53623.63 88888.00 2014-11-20 07:33:13.904 324 15149.42 -14.79 53623.59 88888.00 2014-11-20 07:33:14.404 324 15149.19 -14.78 53623.63 88888.00 2014-11-20 07:33:14.904 324 15148.84 -14.70 53623.74 88888.00 2014-11-20 07:33:15.404 324 15148.62 -14.58 53623.62 88888.00 2014-11-20 07:33:15.904 324 15148.40 -14.61 53623.47 88888.00 2014-11-20 07:33:16.404 324 15148.12 -14.63 53623.52 88888.00 2014-11-20 07:33:16.904 324 15147.87 -14.64 53623.64 88888.00 2014-11-20 07:33:17.404 324 15147.65 -14.66 53623.69 88888.00 2014-11-20 07:33:17.904 324 15147.51 -14.61 53623.64 88888.00 2014-11-20 07:33:18.404 324 15147.39 -14.62 53623.48 88888.00 2014-11-20 07:33:18.904 324 15147.22 -14.64 53623.40 88888.00 2014-11-20 07:33:19.404 324 15147.07 -14.63 53623.38 88888.00 2014-11-20 07:33:19.904 324 15146.95 -14.75 53623.33 88888.00 2014-11-20 07:33:20.404 324 15146.75 -14.81 53623.39 88888.00 2014-11-20 07:33:20.904 324 15146.51 -14.95 53623.43 88888.00 2014-11-20 07:33:21.404 324 15146.25 -15.04 53623.50 88888.00 2014-11-20 07:33:21.904 324 15145.93 -15.11 53623.56 88888.00 2014-11-20 07:33:22.404 324 15145.60 -15.16 53623.58 88888.00 2014-11-20 07:33:22.904 324 15145.32 -15.16 53623.64 88888.00 2014-11-20 07:33:23.404 324 15145.02 -15.23 53623.67 88888.00 2014-11-20 07:33:23.904 324 15144.65 -15.24 53623.58 88888.00 2014-11-20 07:33:24.404 324 15144.37 -15.23 53623.74 88888.00 2014-11-20 07:33:24.904 324 15144.24 -15.27 53623.73 88888.00 2014-11-20 07:33:25.404 324 15144.05 -15.31 53623.60 88888.00 2014-11-20 07:33:25.904 324 15143.83 -15.42 53623.71 88888.00 2014-11-20 07:33:26.404 324 15143.63 -15.46 53623.62 88888.00 2014-11-20 07:33:26.904 324 15143.45 -15.50 53623.62 88888.00 2014-11-20 07:33:27.404 324 15143.33 -15.54 53623.64 88888.00 2014-11-20 07:33:27.904 324 15143.14 -15.56 53623.58 88888.00 2014-11-20 07:33:28.404 324 15142.98 -15.61 53623.60 88888.00 2014-11-20 07:33:28.904 324 15142.82 -15.62 53623.59 88888.00 2014-11-20 07:33:29.404 324 15142.63 -15.62 53623.59 88888.00 2014-11-20 07:33:29.904 324 15142.45 -15.53 53623.51 88888.00 2014-11-20 07:33:30.404 324 15142.26 -15.53 53623.42 88888.00 2014-11-20 07:33:30.904 324 15142.06 -15.56 53623.40 88888.00 2014-11-20 07:33:31.404 324 15141.89 -15.62 53623.38 88888.00 2014-11-20 07:33:31.904 324 15141.85 -15.58 53623.31 88888.00 2014-11-20 07:33:32.404 324 15141.77 -15.55 53623.28 88888.00 2014-11-20 07:33:32.904 324 15141.69 -15.57 53623.19 88888.00 2014-11-20 07:33:33.404 324 15141.60 -15.58 53623.14 88888.00 2014-11-20 07:33:33.904 324 15141.55 -15.68 53623.06 88888.00 2014-11-20 07:33:34.404 324 15141.53 -15.80 53623.04 88888.00 2014-11-20 07:33:34.904 324 15141.45 -15.93 53623.08 88888.00 2014-11-20 07:33:35.404 324 15141.34 -16.02 53623.03 88888.00 2014-11-20 07:33:35.904 324 15141.26 -16.13 53623.01 88888.00 2014-11-20 07:33:36.404 324 15141.23 -16.23 53623.07 88888.00 2014-11-20 07:33:36.904 324 15141.18 -16.37 53623.05 88888.00 2014-11-20 07:33:37.404 324 15141.13 -16.52 53622.92 88888.00 2014-11-20 07:33:37.904 324 15141.05 -16.63 53622.83 88888.00 2014-11-20 07:33:38.404 324 15140.96 -16.61 53622.69 88888.00 2014-11-20 07:33:38.904 324 15140.92 -16.67 53622.46 88888.00 2014-11-20 07:33:39.404 324 15140.96 -16.71 53622.22 88888.00 2014-11-20 07:33:39.904 324 15140.97 -16.79 53621.94 88888.00 2014-11-20 07:33:40.404 324 15140.96 -16.77 53621.77 88888.00 2014-11-20 07:33:40.904 324 15140.91 -16.79 53621.64 88888.00 2014-11-20 07:33:41.404 324 15140.88 -16.82 53621.52 88888.00 2014-11-20 07:33:41.904 324 15140.77 -16.83 53621.43 88888.00 2014-11-20 07:33:42.404 324 15140.61 -16.84 53621.30 88888.00 2014-11-20 07:33:42.904 324 15140.41 -16.88 53621.26 88888.00 2014-11-20 07:33:43.404 324 15140.19 -16.93 53621.21 88888.00 2014-11-20 07:33:43.904 324 15139.99 -17.03 53621.22 88888.00 2014-11-20 07:33:44.404 324 15139.77 -17.17 53621.23 88888.00 2014-11-20 07:33:44.904 324 15139.54 -17.31 53621.27 88888.00 2014-11-20 07:33:45.404 324 15139.38 -17.44 53621.32 88888.00 2014-11-20 07:33:45.904 324 15139.23 -17.55 53621.36 88888.00 2014-11-20 07:33:46.404 324 15139.04 -17.69 53621.36 88888.00 2014-11-20 07:33:46.904 324 15138.82 -17.78 53621.31 88888.00 2014-11-20 07:33:47.404 324 15138.61 -17.78 53621.28 88888.00 2014-11-20 07:33:47.904 324 15138.47 -17.71 53621.24 88888.00 2014-11-20 07:33:48.404 324 15138.32 -17.71 53621.22 88888.00 2014-11-20 07:33:48.904 324 15138.14 -17.80 53621.12 88888.00 2014-11-20 07:33:49.404 324 15138.02 -17.84 53621.00 88888.00 2014-11-20 07:33:49.904 324 15137.87 -17.82 53620.91 88888.00 2014-11-20 07:33:50.404 324 15137.60 -17.81 53620.83 88888.00 2014-11-20 07:33:50.904 324 15137.44 -17.75 53620.73 88888.00 2014-11-20 07:33:51.404 324 15137.17 -17.75 53620.65 88888.00 2014-11-20 07:33:51.904 324 15136.87 -17.80 53620.59 88888.00 2014-11-20 07:33:52.404 324 15136.55 -17.78 53620.51 88888.00 2014-11-20 07:33:52.904 324 15136.19 -17.84 53620.50 88888.00 2014-11-20 07:33:53.404 324 15135.88 -17.97 53620.60 88888.00 2014-11-20 07:33:53.904 324 15135.54 -18.05 53620.64 88888.00 2014-11-20 07:33:54.404 324 15135.25 -18.13 53620.70 88888.00 2014-11-20 07:33:54.904 324 15135.00 -18.31 53620.75 88888.00 2014-11-20 07:33:55.404 324 15134.80 -18.43 53620.68 88888.00 2014-11-20 07:33:55.904 324 15134.56 -18.55 53620.57 88888.00 2014-11-20 07:33:56.404 324 15134.36 -18.62 53620.43 88888.00 2014-11-20 07:33:56.904 324 15134.11 -18.72 53620.28 88888.00 2014-11-20 07:33:57.404 324 15133.87 -18.87 53620.21 88888.00 2014-11-20 07:33:57.904 324 15133.72 -18.91 53620.12 88888.00 2014-11-20 07:33:58.404 324 15133.47 -18.94 53620.00 88888.00 2014-11-20 07:33:58.904 324 15133.17 -18.99 53619.83 88888.00 2014-11-20 07:33:59.404 324 15132.85 -19.08 53619.71 88888.00 2014-11-20 07:33:59.904 324 15132.51 -19.17 53619.65 88888.00 2014-11-20 07:34:00.404 324 15132.18 -19.35 53619.62 88888.00 2014-11-20 07:34:00.904 324 15131.78 -19.41 53619.52 88888.00 2014-11-20 07:34:01.404 324 15131.42 -19.47 53619.45 88888.00 2014-11-20 07:34:01.904 324 15131.11 -19.55 53619.35 88888.00 2014-11-20 07:34:02.404 324 15130.74 -19.48 53619.40 88888.00 2014-11-20 07:34:02.904 324 15130.41 -19.37 53619.36 88888.00 2014-11-20 07:34:03.404 324 15130.07 -19.26 53619.36 88888.00 2014-11-20 07:34:03.904 324 15129.76 -19.19 53619.36 88888.00 2014-11-20 07:34:04.404 324 15129.55 -19.28 53619.41 88888.00 2014-11-20 07:34:04.904 324 15129.30 -19.38 53619.61 88888.00 2014-11-20 07:34:05.404 324 15129.12 -19.47 53619.65 88888.00 2014-11-20 07:34:05.904 324 15129.03 -19.57 53619.80 88888.00 2014-11-20 07:34:06.404 324 15128.95 -19.67 53619.93 88888.00 2014-11-20 07:34:06.904 324 15128.89 -19.79 53620.12 88888.00 2014-11-20 07:34:07.404 324 15128.95 -19.95 53620.22 88888.00 2014-11-20 07:34:07.904 324 15129.01 -20.07 53620.39 88888.00 2014-11-20 07:34:08.404 324 15129.07 -20.25 53620.37 88888.00 2014-11-20 07:34:08.904 324 15129.07 -20.45 53620.36 88888.00 2014-11-20 07:34:09.404 324 15129.11 -20.56 53620.29 88888.00 2014-11-20 07:34:09.904 324 15129.23 -20.77 53620.09 88888.00 2014-11-20 07:34:10.404 324 15129.39 -20.89 53619.98 88888.00 2014-11-20 07:34:10.904 324 15129.51 -21.01 53619.60 88888.00 2014-11-20 07:34:11.404 324 15129.69 -21.03 53619.37 88888.00 2014-11-20 07:34:11.904 324 15129.85 -21.03 53618.98 88888.00 2014-11-20 07:34:12.404 324 15130.00 -21.00 53618.82 88888.00 2014-11-20 07:34:12.904 324 15130.15 -20.94 53618.50 88888.00 2014-11-20 07:34:13.404 324 15130.34 -20.84 53618.40 88888.00 2014-11-20 07:34:13.904 324 15130.58 -20.72 53618.18 88888.00 2014-11-20 07:34:14.404 324 15130.92 -20.66 53618.02 88888.00 2014-11-20 07:34:14.904 324 15131.30 -20.58 53617.68 88888.00 2014-11-20 07:34:15.404 324 15131.65 -20.50 53617.48 88888.00 2014-11-20 07:34:15.904 324 15132.02 -20.47 53617.18 88888.00 2014-11-20 07:34:16.404 324 15132.44 -20.48 53616.99 88888.00 2014-11-20 07:34:16.904 324 15132.83 -20.49 53616.67 88888.00 2014-11-20 07:34:17.404 324 15133.23 -20.57 53616.44 88888.00 2014-11-20 07:34:17.904 324 15133.62 -20.69 53616.20 88888.00 2014-11-20 07:34:18.404 324 15134.09 -20.76 53615.77 88888.00 2014-11-20 07:34:18.904 324 15134.46 -20.91 53615.45 88888.00 2014-11-20 07:34:19.404 324 15134.79 -21.01 53615.09 88888.00 2014-11-20 07:34:19.904 324 15135.07 -21.12 53614.82 88888.00 2014-11-20 07:34:20.404 324 15135.26 -21.26 53614.59 88888.00 2014-11-20 07:34:20.904 324 15135.44 -21.34 53614.32 88888.00 2014-11-20 07:34:21.404 324 15135.54 -21.40 53614.12 88888.00 2014-11-20 07:34:21.904 324 15135.60 -21.44 53613.98 88888.00 2014-11-20 07:34:22.404 324 15135.60 -21.59 53613.82 88888.00 2014-11-20 07:34:22.904 324 15135.64 -21.67 53613.75 88888.00 2014-11-20 07:34:23.404 324 15135.64 -21.77 53613.62 88888.00 2014-11-20 07:34:23.904 324 15135.63 -21.85 53613.61 88888.00 2014-11-20 07:34:24.404 324 15135.62 -21.94 53613.57 88888.00 2014-11-20 07:34:24.904 324 15135.62 -22.02 53613.62 88888.00 2014-11-20 07:34:25.404 324 15135.58 -22.04 53613.55 88888.00 2014-11-20 07:34:25.904 324 15135.60 -22.04 53613.58 88888.00 2014-11-20 07:34:26.404 324 15135.64 -22.10 53613.60 88888.00 2014-11-20 07:34:26.904 324 15135.58 -22.16 53613.68 88888.00 2014-11-20 07:34:27.404 324 15135.58 -22.18 53613.76 88888.00 2014-11-20 07:34:27.904 324 15135.65 -22.16 53613.92 88888.00 2014-11-20 07:34:28.404 324 15135.71 -22.12 53613.86 88888.00 2014-11-20 07:34:28.904 324 15135.80 -22.14 53613.83 88888.00 2014-11-20 07:34:29.404 324 15136.00 -22.15 53613.78 88888.00 2014-11-20 07:34:29.904 324 15136.20 -22.14 53613.68 88888.00 2014-11-20 07:34:30.404 324 15136.43 -22.19 53613.62 88888.00 2014-11-20 07:34:30.904 324 15136.63 -22.19 53613.46 88888.00 2014-11-20 07:34:31.404 324 15136.84 -22.20 53613.25 88888.00 2014-11-20 07:34:31.904 324 15137.07 -22.18 53613.07 88888.00 2014-11-20 07:34:32.404 324 15137.29 -22.14 53612.94 88888.00 2014-11-20 07:34:32.904 324 15137.53 -22.21 53612.82 88888.00 2014-11-20 07:34:33.404 324 15137.71 -22.14 53612.72 88888.00 2014-11-20 07:34:33.904 324 15137.80 -22.10 53612.63 88888.00 2014-11-20 07:34:34.404 324 15137.87 -22.16 53612.57 88888.00 2014-11-20 07:34:34.904 324 15137.97 -22.23 53612.46 88888.00 2014-11-20 07:34:35.404 324 15138.11 -22.30 53612.33 88888.00 2014-11-20 07:34:35.904 324 15138.21 -22.41 53612.20 88888.00 2014-11-20 07:34:36.404 324 15138.34 -22.48 53612.12 88888.00 2014-11-20 07:34:36.904 324 15138.43 -22.46 53611.85 88888.00 2014-11-20 07:34:37.404 324 15138.51 -22.46 53611.68 88888.00 2014-11-20 07:34:37.904 324 15138.57 -22.49 53611.34 88888.00 2014-11-20 07:34:38.404 324 15138.60 -22.40 53611.16 88888.00 2014-11-20 07:34:38.904 324 15138.66 -22.35 53610.84 88888.00 2014-11-20 07:34:39.404 324 15138.71 -22.32 53610.67 88888.00 2014-11-20 07:34:39.904 324 15138.74 -22.29 53610.37 88888.00 2014-11-20 07:34:40.404 324 15138.73 -22.24 53610.33 88888.00 2014-11-20 07:34:40.904 324 15138.71 -22.20 53610.15 88888.00 2014-11-20 07:34:41.404 324 15138.66 -22.15 53610.10 88888.00 2014-11-20 07:34:41.904 324 15138.61 -22.19 53609.84 88888.00 2014-11-20 07:34:42.404 324 15138.54 -22.12 53609.71 88888.00 2014-11-20 07:34:42.904 324 15138.41 -22.15 53609.77 88888.00 2014-11-20 07:34:43.404 324 15138.33 -22.25 53609.60 88888.00 2014-11-20 07:34:43.904 324 15138.25 -22.23 53609.39 88888.00 2014-11-20 07:34:44.405 324 15138.17 -22.20 53609.44 88888.00 2014-11-20 07:34:44.905 324 15138.08 -22.20 53609.51 88888.00 2014-11-20 07:34:45.405 324 15138.07 -22.19 53609.41 88888.00 2014-11-20 07:34:45.905 324 15138.08 -22.15 53609.33 88888.00 2014-11-20 07:34:46.405 324 15138.06 -22.09 53609.43 88888.00 2014-11-20 07:34:46.905 324 15138.00 -22.01 53609.62 88888.00 2014-11-20 07:34:47.405 324 15138.10 -21.90 53609.53 88888.00 2014-11-20 07:34:47.905 324 15138.18 -21.85 53609.28 88888.00 2014-11-20 07:34:48.405 324 15138.27 -21.80 53609.26 88888.00 2014-11-20 07:34:48.905 324 15138.34 -21.77 53609.39 88888.00 2014-11-20 07:34:49.405 324 15138.50 -21.76 53609.29 88888.00 2014-11-20 07:34:49.905 324 15138.70 -21.68 53609.04 88888.00 2014-11-20 07:34:50.405 324 15138.78 -21.59 53609.12 88888.00 2014-11-20 07:34:50.905 324 15138.86 -21.57 53609.22 88888.00 2014-11-20 07:34:51.405 324 15138.96 -21.59 53609.04 88888.00 2014-11-20 07:34:51.905 324 15139.08 -21.51 53608.88 88888.00 2014-11-20 07:34:52.405 324 15139.10 -21.47 53609.00 88888.00 2014-11-20 07:34:52.905 324 15139.15 -21.42 53608.91 88888.00 2014-11-20 07:34:53.405 324 15139.17 -21.28 53608.71 88888.00 2014-11-20 07:34:53.905 324 15139.10 -21.21 53608.80 88888.00 2014-11-20 07:34:54.405 324 15139.08 -21.15 53608.88 88888.00 2014-11-20 07:34:54.905 324 15139.09 -21.03 53608.64 88888.00 2014-11-20 07:34:55.405 324 15139.15 -20.93 53608.60 88888.00 2014-11-20 07:34:55.905 324 15139.13 -20.77 53608.72 88888.00 2014-11-20 07:34:56.405 324 15139.05 -20.65 53608.73 88888.00 2014-11-20 07:34:56.905 324 15138.96 -20.52 53608.59 88888.00 2014-11-20 07:34:57.405 324 15138.80 -20.46 53608.50 88888.00 2014-11-20 07:34:57.905 324 15138.66 -20.39 53608.55 88888.00 2014-11-20 07:34:58.405 324 15138.48 -20.19 53608.57 88888.00 2014-11-20 07:34:58.905 324 15138.30 -20.08 53608.52 88888.00 2014-11-20 07:34:59.405 324 15138.10 -20.08 53608.38 88888.00 2014-11-20 07:34:59.905 324 15137.88 -20.09 53608.30 88888.00 2014-11-20 07:35:00.405 324 15137.64 -20.05 53608.25 88888.00 2014-11-20 07:35:00.905 324 15137.35 -19.99 53608.17 88888.00 2014-11-20 07:35:01.405 324 15136.98 -19.89 53608.20 88888.00 2014-11-20 07:35:01.905 324 15136.63 -19.79 53608.22 88888.00 2014-11-20 07:35:02.405 324 15136.29 -19.72 53608.23 88888.00 2014-11-20 07:35:02.905 324 15135.99 -19.65 53608.18 88888.00 2014-11-20 07:35:03.405 324 15135.75 -19.61 53608.06 88888.00 2014-11-20 07:35:03.905 324 15135.45 -19.63 53608.26 88888.00 2014-11-20 07:35:04.405 324 15135.17 -19.76 53608.33 88888.00 2014-11-20 07:35:04.905 324 15134.98 -19.81 53608.14 88888.00 2014-11-20 07:35:05.405 324 15134.71 -19.85 53608.20 88888.00 2014-11-20 07:35:05.905 324 15134.55 -19.77 53608.14 88888.00 2014-11-20 07:35:06.405 324 15134.37 -19.77 53608.15 88888.00 2014-11-20 07:35:06.905 324 15134.14 -19.77 53608.11 88888.00 2014-11-20 07:35:07.405 324 15133.90 -19.71 53607.98 88888.00 2014-11-20 07:35:07.905 324 15133.51 -19.52 53607.93 88888.00 2014-11-20 07:35:08.405 324 15133.21 -19.41 53607.99 88888.00 2014-11-20 07:35:08.905 324 15132.93 -19.39 53607.96 88888.00 2014-11-20 07:35:09.405 324 15132.71 -19.27 53607.96 88888.00 2014-11-20 07:35:09.905 324 15132.47 -19.15 53607.92 88888.00 2014-11-20 07:35:10.405 324 15132.27 -19.02 53607.86 88888.00 2014-11-20 07:35:10.905 324 15132.13 -19.02 53607.81 88888.00 2014-11-20 07:35:11.405 324 15131.99 -18.95 53607.79 88888.00 2014-11-20 07:35:11.905 324 15131.83 -18.90 53607.75 88888.00 2014-11-20 07:35:12.405 324 15131.77 -18.85 53607.75 88888.00 2014-11-20 07:35:12.905 324 15131.67 -18.82 53607.80 88888.00 2014-11-20 07:35:13.405 324 15131.54 -18.76 53607.80 88888.00 2014-11-20 07:35:13.905 324 15131.43 -18.70 53607.83 88888.00 2014-11-20 07:35:14.405 324 15131.23 -18.66 53607.78 88888.00 2014-11-20 07:35:14.905 324 15131.01 -18.58 53607.72 88888.00 2014-11-20 07:35:15.405 324 15130.75 -18.48 53607.75 88888.00 2014-11-20 07:35:15.905 324 15130.49 -18.42 53607.78 88888.00 2014-11-20 07:35:16.405 324 15130.21 -18.42 53607.78 88888.00 2014-11-20 07:35:16.905 324 15129.88 -18.42 53607.87 88888.00 2014-11-20 07:35:17.405 324 15129.61 -18.43 53607.94 88888.00 2014-11-20 07:35:17.905 324 15129.29 -18.48 53608.01 88888.00 2014-11-20 07:35:18.405 324 15128.98 -18.48 53608.09 88888.00 2014-11-20 07:35:18.905 324 15128.70 -18.49 53608.17 88888.00 2014-11-20 07:35:19.405 324 15128.43 -18.53 53608.26 88888.00 2014-11-20 07:35:19.905 324 15128.07 -18.50 53608.31 88888.00 2014-11-20 07:35:20.405 324 15127.74 -18.49 53608.37 88888.00 2014-11-20 07:35:20.905 324 15127.44 -18.35 53608.35 88888.00 2014-11-20 07:35:21.405 324 15127.08 -18.24 53608.39 88888.00 2014-11-20 07:35:21.905 324 15126.76 -18.21 53608.50 88888.00 2014-11-20 07:35:22.405 324 15126.42 -18.09 53608.47 88888.00 2014-11-20 07:35:22.905 324 15126.09 -18.06 53608.51 88888.00 2014-11-20 07:35:23.405 324 15125.76 -18.01 53608.56 88888.00 2014-11-20 07:35:23.905 324 15125.35 -17.96 53608.61 88888.00 2014-11-20 07:35:24.405 324 15124.97 -17.89 53608.69 88888.00 2014-11-20 07:35:24.905 324 15124.58 -17.83 53608.86 88888.00 2014-11-20 07:35:25.405 324 15124.14 -17.78 53608.92 88888.00 2014-11-20 07:35:25.905 324 15123.76 -17.80 53609.06 88888.00 2014-11-20 07:35:26.405 324 15123.27 -17.77 53609.19 88888.00 2014-11-20 07:35:26.905 324 15122.87 -17.78 53609.29 88888.00 2014-11-20 07:35:27.405 324 15122.56 -17.88 53609.35 88888.00 2014-11-20 07:35:27.905 324 15122.19 -17.90 53609.48 88888.00 2014-11-20 07:35:28.405 324 15121.77 -17.89 53609.52 88888.00 2014-11-20 07:35:28.905 324 15121.43 -17.87 53609.49 88888.00 2014-11-20 07:35:29.405 324 15121.17 -17.82 53609.49 88888.00 2014-11-20 07:35:29.905 324 15120.90 -17.81 53609.33 88888.00 2014-11-20 07:35:30.405 324 15120.69 -17.71 53609.23 88888.00 2014-11-20 07:35:30.905 324 15120.45 -17.69 53609.17 88888.00 2014-11-20 07:35:31.405 324 15120.17 -17.66 53609.18 88888.00 2014-11-20 07:35:31.905 324 15119.83 -17.63 53609.33 88888.00 2014-11-20 07:35:32.405 324 15119.56 -17.65 53609.38 88888.00 2014-11-20 07:35:32.905 324 15119.29 -17.64 53609.40 88888.00 2014-11-20 07:35:33.405 324 15119.04 -17.65 53609.43 88888.00 2014-11-20 07:35:33.905 324 15118.83 -17.66 53609.37 88888.00 2014-11-20 07:35:34.405 324 15118.56 -17.69 53609.35 88888.00 2014-11-20 07:35:34.905 324 15118.24 -17.72 53609.38 88888.00 2014-11-20 07:35:35.405 324 15117.85 -17.72 53609.36 88888.00 2014-11-20 07:35:35.905 324 15117.45 -17.79 53609.36 88888.00 2014-11-20 07:35:36.405 324 15117.12 -17.77 53609.35 88888.00 2014-11-20 07:35:36.905 324 15116.78 -17.74 53609.30 88888.00 2014-11-20 07:35:37.405 324 15116.54 -17.77 53609.35 88888.00 2014-11-20 07:35:37.905 324 15116.27 -17.83 53609.44 88888.00 2014-11-20 07:35:38.405 324 15116.03 -17.78 53609.46 88888.00 2014-11-20 07:35:38.905 324 15115.89 -17.73 53609.57 88888.00 2014-11-20 07:35:39.405 324 15115.78 -17.80 53609.62 88888.00 2014-11-20 07:35:39.905 324 15115.60 -17.81 53609.65 88888.00 2014-11-20 07:35:40.405 324 15115.45 -17.83 53609.59 88888.00 2014-11-20 07:35:40.905 324 15115.38 -17.87 53609.69 88888.00 2014-11-20 07:35:41.405 324 15115.28 -17.87 53609.71 88888.00 2014-11-20 07:35:41.905 324 15115.12 -17.83 53609.70 88888.00 2014-11-20 07:35:42.405 324 15115.00 -17.87 53609.72 88888.00 2014-11-20 07:35:42.905 324 15114.90 -17.87 53609.61 88888.00 2014-11-20 07:35:43.405 324 15114.75 -17.80 53609.58 88888.00 2014-11-20 07:35:43.905 324 15114.66 -17.74 53609.53 88888.00 2014-11-20 07:35:44.405 324 15114.50 -17.75 53609.53 88888.00 2014-11-20 07:35:44.905 324 15114.47 -17.72 53609.52 88888.00 2014-11-20 07:35:45.405 324 15114.38 -17.65 53609.50 88888.00 2014-11-20 07:35:45.905 324 15114.34 -17.56 53609.43 88888.00 2014-11-20 07:35:46.405 324 15114.29 -17.53 53609.44 88888.00 2014-11-20 07:35:46.905 324 15114.22 -17.45 53609.34 88888.00 2014-11-20 07:35:47.405 324 15114.06 -17.21 53609.43 88888.00 2014-11-20 07:35:47.905 324 15113.87 -17.21 53609.33 88888.00 2014-11-20 07:35:48.405 324 15113.76 -17.21 53609.50 88888.00 2014-11-20 07:35:48.905 324 15113.47 -17.12 53609.53 88888.00 2014-11-20 07:35:49.405 324 15113.25 -17.10 53609.58 88888.00 2014-11-20 07:35:49.905 324 15113.05 -17.06 53609.84 88888.00 2014-11-20 07:35:50.405 324 15112.87 -17.01 53609.90 88888.00 2014-11-20 07:35:50.905 324 15112.77 -17.03 53609.99 88888.00 2014-11-20 07:35:51.405 324 15112.65 -17.09 53610.20 88888.00 2014-11-20 07:35:51.905 324 15112.48 -17.12 53610.16 88888.00 2014-11-20 07:35:52.405 324 15112.38 -17.11 53610.27 88888.00 2014-11-20 07:35:52.905 324 15112.30 -17.11 53610.45 88888.00 2014-11-20 07:35:53.405 324 15112.21 -17.10 53610.36 88888.00 2014-11-20 07:35:53.905 324 15112.22 -17.12 53610.43 88888.00 2014-11-20 07:35:54.405 324 15112.19 -17.11 53610.54 88888.00 2014-11-20 07:35:54.905 324 15112.12 -17.11 53610.45 88888.00 2014-11-20 07:35:55.405 324 15112.23 -17.14 53610.48 88888.00 2014-11-20 07:35:55.905 324 15112.25 -17.11 53610.45 88888.00 2014-11-20 07:35:56.405 324 15112.32 -16.96 53610.32 88888.00 2014-11-20 07:35:56.905 324 15112.44 -16.92 53610.32 88888.00 2014-11-20 07:35:57.405 324 15112.52 -17.01 53610.30 88888.00 2014-11-20 07:35:57.905 324 15112.67 -16.97 53610.21 88888.00 2014-11-20 07:35:58.405 324 15112.77 -16.96 53610.31 88888.00 2014-11-20 07:35:58.905 324 15112.79 -16.87 53610.33 88888.00 2014-11-20 07:35:59.405 324 15112.92 -16.74 53610.42 88888.00 2014-11-20 07:35:59.905 324 15112.96 -16.61 53610.45 88888.00 2014-11-20 07:36:00.405 324 15113.03 -16.52 53610.36 88888.00 2014-11-20 07:36:00.905 324 15113.14 -16.48 53610.40 88888.00 2014-11-20 07:36:01.405 324 15113.25 -16.45 53610.25 88888.00 2014-11-20 07:36:01.905 324 15113.31 -16.47 53610.33 88888.00 2014-11-20 07:36:02.405 324 15113.29 -16.47 53610.25 88888.00 2014-11-20 07:36:02.905 324 15113.37 -16.57 53610.27 88888.00 2014-11-20 07:36:03.405 324 15113.41 -16.65 53610.24 88888.00 2014-11-20 07:36:03.905 324 15113.49 -16.61 53610.35 88888.00 2014-11-20 07:36:04.405 324 15113.56 -16.66 53610.23 88888.00 2014-11-20 07:36:04.905 324 15113.64 -16.75 53610.27 88888.00 2014-11-20 07:36:05.405 324 15113.73 -16.75 53610.15 88888.00 2014-11-20 07:36:05.905 324 15113.83 -16.71 53610.10 88888.00 2014-11-20 07:36:06.405 324 15113.88 -16.75 53609.90 88888.00 2014-11-20 07:36:06.905 324 15114.06 -16.74 53609.89 88888.00 2014-11-20 07:36:07.405 324 15114.12 -16.70 53609.75 88888.00 2014-11-20 07:36:07.905 324 15114.18 -16.71 53609.70 88888.00 2014-11-20 07:36:08.405 324 15114.19 -16.74 53609.58 88888.00 2014-11-20 07:36:08.905 324 15114.25 -16.80 53609.52 88888.00 2014-11-20 07:36:09.405 324 15114.29 -16.82 53609.43 88888.00 2014-11-20 07:36:09.905 324 15114.34 -16.87 53609.44 88888.00 2014-11-20 07:36:10.405 324 15114.34 -16.95 53609.42 88888.00 2014-11-20 07:36:10.905 324 15114.41 -17.08 53609.35 88888.00 2014-11-20 07:36:11.405 324 15114.41 -17.11 53609.37 88888.00 2014-11-20 07:36:11.905 324 15114.39 -17.12 53609.30 88888.00 2014-11-20 07:36:12.405 324 15114.31 -17.20 53609.31 88888.00 2014-11-20 07:36:12.905 324 15114.30 -17.14 53609.28 88888.00 2014-11-20 07:36:13.405 324 15114.36 -17.11 53609.34 88888.00 2014-11-20 07:36:13.905 324 15114.36 -17.10 53609.30 88888.00 2014-11-20 07:36:14.405 324 15114.46 -17.08 53609.32 88888.00 2014-11-20 07:36:14.905 324 15114.46 -17.09 53609.36 88888.00 2014-11-20 07:36:15.405 324 15114.46 -17.23 53609.41 88888.00 2014-11-20 07:36:15.905 324 15114.45 -17.22 53609.36 88888.00 2014-11-20 07:36:16.405 324 15114.47 -17.22 53609.41 88888.00 2014-11-20 07:36:16.905 324 15114.50 -17.21 53609.41 88888.00 2014-11-20 07:36:17.405 324 15114.56 -17.25 53609.42 88888.00 2014-11-20 07:36:17.905 324 15114.57 -17.20 53609.36 88888.00 2014-11-20 07:36:18.405 324 15114.64 -17.06 53609.26 88888.00 2014-11-20 07:36:18.905 324 15114.63 -17.01 53609.16 88888.00 2014-11-20 07:36:19.405 324 15114.65 -16.99 53609.02 88888.00 2014-11-20 07:36:19.905 324 15114.58 -16.94 53609.01 88888.00 2014-11-20 07:36:20.405 324 15114.55 -16.87 53608.95 88888.00 2014-11-20 07:36:20.905 324 15114.52 -16.87 53609.06 88888.00 2014-11-20 07:36:21.405 324 15114.51 -16.93 53608.97 88888.00 2014-11-20 07:36:21.905 324 15114.57 -16.99 53609.02 88888.00 2014-11-20 07:36:22.405 324 15114.60 -17.05 53608.98 88888.00 2014-11-20 07:36:22.905 324 15114.61 -17.09 53608.93 88888.00 2014-11-20 07:36:23.405 324 15114.63 -17.18 53608.89 88888.00 2014-11-20 07:36:23.905 324 15114.74 -17.19 53608.76 88888.00 2014-11-20 07:36:24.405 324 15114.75 -17.10 53608.78 88888.00 2014-11-20 07:36:24.905 324 15114.78 -17.11 53608.69 88888.00 2014-11-20 07:36:25.405 324 15114.90 -17.12 53608.75 88888.00 2014-11-20 07:36:25.905 324 15115.02 -17.09 53608.71 88888.00 2014-11-20 07:36:26.405 324 15115.08 -17.09 53608.68 88888.00 2014-11-20 07:36:26.905 324 15115.11 -17.10 53608.49 88888.00 2014-11-20 07:36:27.405 324 15115.17 -17.11 53608.62 88888.00 2014-11-20 07:36:27.905 324 15115.17 -17.17 53608.55 88888.00 2014-11-20 07:36:28.405 324 15115.22 -17.29 53608.53 88888.00 2014-11-20 07:36:28.905 324 15115.24 -17.40 53608.50 88888.00 2014-11-20 07:36:29.405 324 15115.28 -17.41 53608.50 88888.00 2014-11-20 07:36:29.905 324 15115.26 -17.44 53608.47 88888.00 2014-11-20 07:36:30.405 324 15115.28 -17.49 53608.49 88888.00 2014-11-20 07:36:30.905 324 15115.28 -17.47 53608.55 88888.00 2014-11-20 07:36:31.405 324 15115.31 -17.55 53608.59 88888.00 2014-11-20 07:36:31.905 324 15115.28 -17.55 53608.44 88888.00 2014-11-20 07:36:32.405 324 15115.30 -17.53 53608.54 88888.00 2014-11-20 07:36:32.905 324 15115.31 -17.48 53608.51 88888.00 2014-11-20 07:36:33.405 324 15115.37 -17.56 53608.58 88888.00 2014-11-20 07:36:33.905 324 15115.31 -17.63 53608.54 88888.00 2014-11-20 07:36:34.405 324 15115.31 -17.63 53608.59 88888.00 2014-11-20 07:36:34.905 324 15115.19 -17.62 53608.52 88888.00 2014-11-20 07:36:35.405 324 15115.09 -17.63 53608.52 88888.00 2014-11-20 07:36:35.905 324 15114.96 -17.86 53608.59 88888.00 2014-11-20 07:36:36.405 324 15114.83 -18.08 53608.54 88888.00 2014-11-20 07:36:36.905 324 15114.70 -18.27 53608.63 88888.00 2014-11-20 07:36:37.405 324 15114.59 -18.43 53608.63 88888.00 2014-11-20 07:36:37.905 324 15114.56 -18.55 53608.70 88888.00 2014-11-20 07:36:38.405 324 15114.46 -18.60 53608.60 88888.00 2014-11-20 07:36:38.905 324 15114.42 -18.62 53608.48 88888.00 2014-11-20 07:36:39.405 324 15114.37 -18.67 53608.49 88888.00 2014-11-20 07:36:39.905 324 15114.20 -18.59 53608.34 88888.00 2014-11-20 07:36:40.405 324 15114.10 -18.55 53608.30 88888.00 2014-11-20 07:36:40.905 324 15114.02 -18.50 53608.51 88888.00 2014-11-20 07:36:41.405 324 15113.86 -18.46 53608.47 88888.00 2014-11-20 07:36:41.905 324 15113.81 -18.39 53608.35 88888.00 2014-11-20 07:36:42.405 324 15113.73 -18.35 53608.50 88888.00 2014-11-20 07:36:42.905 324 15113.67 -18.39 53608.68 88888.00 2014-11-20 07:36:43.405 324 15113.66 -18.43 53608.72 88888.00 2014-11-20 07:36:43.905 324 15113.65 -18.49 53608.74 88888.00 2014-11-20 07:36:44.405 324 15113.73 -18.64 53608.84 88888.00 2014-11-20 07:36:44.905 324 15113.74 -18.77 53608.79 88888.00 2014-11-20 07:36:45.405 324 15113.66 -18.74 53608.59 88888.00 2014-11-20 07:36:45.905 324 15113.66 -18.61 53608.57 88888.00 2014-11-20 07:36:46.405 324 15113.64 -18.55 53608.58 88888.00 2014-11-20 07:36:46.905 324 15113.63 -18.44 53608.46 88888.00 2014-11-20 07:36:47.405 324 15113.65 -18.33 53608.19 88888.00 2014-11-20 07:36:47.905 324 15113.66 -18.18 53608.05 88888.00 2014-11-20 07:36:48.405 324 15113.66 -18.07 53608.13 88888.00 2014-11-20 07:36:48.905 324 15113.61 -18.12 53608.25 88888.00 2014-11-20 07:36:49.405 324 15113.51 -18.12 53608.23 88888.00 2014-11-20 07:36:49.905 324 15113.33 -18.13 53608.15 88888.00 2014-11-20 07:36:50.405 324 15113.23 -18.12 53608.17 88888.00 2014-11-20 07:36:50.905 324 15113.14 -18.12 53608.12 88888.00 2014-11-20 07:36:51.405 324 15113.03 -18.09 53608.21 88888.00 2014-11-20 07:36:51.905 324 15112.85 -18.13 53608.36 88888.00 2014-11-20 07:36:52.405 324 15112.64 -18.09 53608.43 88888.00 2014-11-20 07:36:52.905 324 15112.49 -18.10 53608.59 88888.00 2014-11-20 07:36:53.405 324 15112.33 -18.09 53608.60 88888.00 2014-11-20 07:36:53.905 324 15112.24 -18.06 53608.49 88888.00 2014-11-20 07:36:54.405 324 15112.08 -18.06 53608.42 88888.00 2014-11-20 07:36:54.905 324 15111.95 -18.14 53608.46 88888.00 2014-11-20 07:36:55.405 324 15111.83 -18.27 53608.54 88888.00 2014-11-20 07:36:55.905 324 15111.70 -18.27 53608.61 88888.00 2014-11-20 07:36:56.405 324 15111.59 -18.23 53608.57 88888.00 2014-11-20 07:36:56.905 324 15111.48 -18.31 53608.63 88888.00 2014-11-20 07:36:57.405 324 15111.39 -18.33 53608.69 88888.00 2014-11-20 07:36:57.905 324 15111.29 -18.40 53608.75 88888.00 2014-11-20 07:36:58.405 324 15111.12 -18.38 53608.76 88888.00 2014-11-20 07:36:58.905 324 15110.99 -18.38 53608.74 88888.00 2014-11-20 07:36:59.405 324 15110.84 -18.35 53608.72 88888.00 2014-11-20 07:36:59.905 324 15110.62 -18.31 53608.59 88888.00 2014-11-20 07:37:00.405 324 15110.36 -18.22 53608.36 88888.00 2014-11-20 07:37:00.905 324 15110.16 -18.20 53608.29 88888.00 2014-11-20 07:37:01.405 324 15110.03 -18.14 53608.47 88888.00 2014-11-20 07:37:01.905 324 15109.94 -18.09 53608.56 88888.00 2014-11-20 07:37:02.405 324 15109.84 -18.09 53608.51 88888.00 2014-11-20 07:37:02.905 324 15109.71 -18.14 53608.61 88888.00 2014-11-20 07:37:03.405 324 15109.60 -18.15 53608.78 88888.00 2014-11-20 07:37:03.905 324 15109.48 -18.09 53608.60 88888.00 2014-11-20 07:37:04.405 324 15109.31 -17.97 53608.48 88888.00 2014-11-20 07:37:04.905 324 15109.22 -17.83 53608.54 88888.00 2014-11-20 07:37:05.405 324 15109.22 -17.75 53608.37 88888.00 2014-11-20 07:37:05.905 324 15109.11 -17.69 53608.21 88888.00 2014-11-20 07:37:06.405 324 15109.03 -17.70 53608.09 88888.00 2014-11-20 07:37:06.905 324 15108.94 -17.69 53607.90 88888.00 2014-11-20 07:37:07.405 324 15108.90 -17.61 53607.88 88888.00 2014-11-20 07:37:07.905 324 15108.75 -17.70 53607.73 88888.00 2014-11-20 07:37:08.405 324 15108.66 -17.86 53607.79 88888.00 2014-11-20 07:37:08.905 324 15108.60 -17.90 53607.80 88888.00 2014-11-20 07:37:09.405 324 15108.53 -17.96 53607.82 88888.00 2014-11-20 07:37:09.905 324 15108.44 -17.99 53607.85 88888.00 2014-11-20 07:37:10.405 324 15108.36 -17.98 53607.95 88888.00 2014-11-20 07:37:10.905 324 15108.22 -17.99 53608.00 88888.00 2014-11-20 07:37:11.405 324 15108.16 -17.87 53608.07 88888.00 2014-11-20 07:37:11.905 324 15107.99 -17.88 53608.17 88888.00 2014-11-20 07:37:12.405 324 15107.81 -17.82 53608.10 88888.00 2014-11-20 07:37:12.905 324 15107.73 -17.81 53608.05 88888.00 2014-11-20 07:37:13.405 324 15107.61 -17.79 53608.09 88888.00 2014-11-20 07:37:13.905 324 15107.49 -17.73 53608.06 88888.00 2014-11-20 07:37:14.405 324 15107.40 -17.77 53608.09 88888.00 2014-11-20 07:37:14.905 324 15107.23 -17.83 53608.10 88888.00 2014-11-20 07:37:15.405 324 15107.04 -17.91 53608.16 88888.00 2014-11-20 07:37:15.905 324 15106.88 -18.01 53608.22 88888.00 2014-11-20 07:37:16.405 324 15106.76 -18.05 53608.16 88888.00 2014-11-20 07:37:16.905 324 15106.63 -18.09 53608.10 88888.00 2014-11-20 07:37:17.405 324 15106.54 -18.08 53608.09 88888.00 2014-11-20 07:37:17.905 324 15106.40 -18.07 53608.19 88888.00 2014-11-20 07:37:18.405 324 15106.32 -18.09 53608.19 88888.00 2014-11-20 07:37:18.905 324 15106.20 -18.10 53608.17 88888.00 2014-11-20 07:37:19.405 324 15106.11 -18.08 53608.17 88888.00 2014-11-20 07:37:19.905 324 15106.04 -18.13 53608.15 88888.00 2014-11-20 07:37:20.405 324 15105.88 -18.21 53608.10 88888.00 2014-11-20 07:37:20.905 324 15105.74 -18.36 53608.06 88888.00 2014-11-20 07:37:21.405 324 15105.59 -18.38 53608.03 88888.00 2014-11-20 07:37:21.905 324 15105.48 -18.42 53607.95 88888.00 2014-11-20 07:37:22.405 324 15105.41 -18.50 53607.94 88888.00 2014-11-20 07:37:22.905 324 15105.37 -18.55 53607.94 88888.00 2014-11-20 07:37:23.405 324 15105.35 -18.55 53607.93 88888.00 2014-11-20 07:37:23.905 324 15105.30 -18.46 53607.93 88888.00 2014-11-20 07:37:24.405 324 15105.16 -18.43 53607.96 88888.00 2014-11-20 07:37:24.905 324 15104.99 -18.41 53607.96 88888.00 2014-11-20 07:37:25.405 324 15104.83 -18.40 53608.07 88888.00 2014-11-20 07:37:25.905 324 15104.74 -18.24 53608.13 88888.00 2014-11-20 07:37:26.405 324 15104.63 -18.16 53608.17 88888.00 2014-11-20 07:37:26.905 324 15104.47 -18.14 53608.26 88888.00 2014-11-20 07:37:27.405 324 15104.30 -18.21 53608.50 88888.00 2014-11-20 07:37:27.905 324 15104.20 -18.35 53608.67 88888.00 2014-11-20 07:37:28.405 324 15104.08 -18.52 53608.76 88888.00 2014-11-20 07:37:28.905 324 15103.99 -18.55 53608.92 88888.00 2014-11-20 07:37:29.405 324 15103.96 -18.58 53609.06 88888.00 2014-11-20 07:37:29.905 324 15103.90 -18.59 53609.10 88888.00 2014-11-20 07:37:30.405 324 15103.82 -18.66 53609.10 88888.00 2014-11-20 07:37:30.905 324 15103.69 -18.66 53609.14 88888.00 2014-11-20 07:37:31.405 324 15103.57 -18.70 53609.10 88888.00 2014-11-20 07:37:31.905 324 15103.51 -18.75 53609.08 88888.00 2014-11-20 07:37:32.405 324 15103.44 -18.66 53609.08 88888.00 2014-11-20 07:37:32.905 324 15103.31 -18.55 53609.08 88888.00 2014-11-20 07:37:33.405 324 15103.21 -18.42 53609.15 88888.00 2014-11-20 07:37:33.905 324 15103.15 -18.29 53609.15 88888.00 2014-11-20 07:37:34.405 324 15103.08 -18.32 53609.19 88888.00 2014-11-20 07:37:34.905 324 15103.00 -18.33 53609.29 88888.00 2014-11-20 07:37:35.405 324 15102.97 -18.42 53609.41 88888.00 2014-11-20 07:37:35.905 324 15102.98 -18.56 53609.54 88888.00 2014-11-20 07:37:36.405 324 15102.99 -18.57 53609.53 88888.00 2014-11-20 07:37:36.905 324 15102.99 -18.55 53609.49 88888.00 2014-11-20 07:37:37.405 324 15103.01 -18.58 53609.53 88888.00 2014-11-20 07:37:37.905 324 15103.10 -18.68 53609.58 88888.00 2014-11-20 07:37:38.405 324 15103.19 -18.78 53609.58 88888.00 2014-11-20 07:37:38.905 324 15103.17 -18.86 53609.56 88888.00 2014-11-20 07:37:39.405 324 15103.24 -18.90 53609.49 88888.00 2014-11-20 07:37:39.905 324 15103.25 -18.95 53609.35 88888.00 2014-11-20 07:37:40.405 324 15103.36 -19.07 53609.22 88888.00 2014-11-20 07:37:40.905 324 15103.47 -19.11 53609.13 88888.00 2014-11-20 07:37:41.405 324 15103.53 -19.20 53609.10 88888.00 2014-11-20 07:37:41.905 324 15103.55 -19.31 53609.00 88888.00 2014-11-20 07:37:42.405 324 15103.48 -19.42 53608.99 88888.00 2014-11-20 07:37:42.905 324 15103.46 -19.47 53608.99 88888.00 2014-11-20 07:37:43.405 324 15103.46 -19.57 53608.93 88888.00 2014-11-20 07:37:43.905 324 15103.49 -19.57 53608.80 88888.00 2014-11-20 07:37:44.405 324 15103.55 -19.64 53608.81 88888.00 2014-11-20 07:37:44.905 324 15103.58 -19.79 53608.77 88888.00 2014-11-20 07:37:45.405 324 15103.64 -19.83 53608.69 88888.00 2014-11-20 07:37:45.905 324 15103.74 -19.89 53608.67 88888.00 2014-11-20 07:37:46.405 324 15103.90 -20.02 53608.61 88888.00 2014-11-20 07:37:46.905 324 15104.06 -20.04 53608.43 88888.00 2014-11-20 07:37:47.405 324 15104.21 -20.06 53608.34 88888.00 2014-11-20 07:37:47.905 324 15104.36 -20.04 53608.21 88888.00 2014-11-20 07:37:48.405 324 15104.48 -19.99 53608.07 88888.00 2014-11-20 07:37:48.905 324 15104.51 -20.03 53607.89 88888.00 2014-11-20 07:37:49.405 324 15104.53 -20.06 53607.69 88888.00 2014-11-20 07:37:49.905 324 15104.54 -19.99 53607.60 88888.00 2014-11-20 07:37:50.405 324 15104.54 -19.86 53607.52 88888.00 2014-11-20 07:37:50.905 324 15104.61 -19.86 53607.46 88888.00 2014-11-20 07:37:51.405 324 15104.59 -19.79 53607.40 88888.00 2014-11-20 07:37:51.905 324 15104.50 -19.79 53607.41 88888.00 2014-11-20 07:37:52.405 324 15104.45 -19.87 53607.42 88888.00 2014-11-20 07:37:52.905 324 15104.48 -19.86 53607.31 88888.00 2014-11-20 07:37:53.405 324 15104.48 -19.87 53607.22 88888.00 2014-11-20 07:37:53.905 324 15104.46 -19.90 53607.29 88888.00 2014-11-20 07:37:54.405 324 15104.39 -19.83 53607.22 88888.00 2014-11-20 07:37:54.905 324 15104.39 -19.88 53607.20 88888.00 2014-11-20 07:37:55.405 324 15104.45 -19.94 53607.25 88888.00 2014-11-20 07:37:55.905 324 15104.50 -19.96 53607.22 88888.00 2014-11-20 07:37:56.405 324 15104.62 -19.95 53607.17 88888.00 2014-11-20 07:37:56.905 324 15104.77 -19.90 53607.04 88888.00 2014-11-20 07:37:57.405 324 15104.90 -19.91 53606.99 88888.00 2014-11-20 07:37:57.905 324 15105.04 -19.88 53606.99 88888.00 2014-11-20 07:37:58.405 324 15105.14 -19.80 53606.90 88888.00 2014-11-20 07:37:58.905 324 15105.32 -19.78 53606.79 88888.00 2014-11-20 07:37:59.405 324 15105.43 -19.82 53606.70 88888.00 2014-11-20 07:37:59.905 324 15105.57 -19.80 53606.65 88888.00 2014-11-20 07:38:00.405 324 15105.68 -19.76 53606.59 88888.00 2014-11-20 07:38:00.905 324 15105.69 -19.69 53606.58 88888.00 2014-11-20 07:38:01.405 324 15105.68 -19.68 53606.65 88888.00 2014-11-20 07:38:01.905 324 15105.64 -19.72 53606.68 88888.00 2014-11-20 07:38:02.405 324 15105.57 -19.70 53606.64 88888.00 2014-11-20 07:38:02.905 324 15105.47 -19.63 53606.66 88888.00 2014-11-20 07:38:03.405 324 15105.36 -19.59 53606.76 88888.00 2014-11-20 07:38:03.905 324 15105.25 -19.53 53606.78 88888.00 2014-11-20 07:38:04.405 324 15105.18 -19.54 53606.92 88888.00 2014-11-20 07:38:04.905 324 15105.13 -19.50 53607.00 88888.00 2014-11-20 07:38:05.405 324 15105.09 -19.47 53607.01 88888.00 2014-11-20 07:38:05.905 324 15105.09 -19.59 53607.05 88888.00 2014-11-20 07:38:06.405 324 15105.09 -19.64 53607.02 88888.00 2014-11-20 07:38:06.905 324 15105.18 -19.76 53606.99 88888.00 2014-11-20 07:38:07.405 324 15105.27 -19.81 53607.00 88888.00 2014-11-20 07:38:07.905 324 15105.37 -19.78 53606.95 88888.00 2014-11-20 07:38:08.405 324 15105.46 -19.89 53606.91 88888.00 2014-11-20 07:38:08.905 324 15105.56 -19.81 53606.84 88888.00 2014-11-20 07:38:09.405 324 15105.66 -19.76 53606.82 88888.00 2014-11-20 07:38:09.905 324 15105.72 -19.70 53606.77 88888.00 2014-11-20 07:38:10.405 324 15105.77 -19.64 53606.76 88888.00 2014-11-20 07:38:10.905 324 15105.84 -19.55 53606.80 88888.00 2014-11-20 07:38:11.405 324 15105.93 -19.50 53606.88 88888.00 2014-11-20 07:38:11.905 324 15106.02 -19.46 53606.78 88888.00 2014-11-20 07:38:12.405 324 15106.11 -19.38 53606.86 88888.00 2014-11-20 07:38:12.905 324 15106.24 -19.25 53606.88 88888.00 2014-11-20 07:38:13.405 324 15106.37 -19.25 53606.88 88888.00 2014-11-20 07:38:13.905 324 15106.52 -19.26 53606.79 88888.00 2014-11-20 07:38:14.405 324 15106.61 -19.34 53606.78 88888.00 2014-11-20 07:38:14.905 324 15106.72 -19.41 53606.72 88888.00 2014-11-20 07:38:15.405 324 15106.80 -19.50 53606.70 88888.00 2014-11-20 07:38:15.905 324 15106.85 -19.67 53606.66 88888.00 2014-11-20 07:38:16.405 324 15106.85 -19.77 53606.57 88888.00 2014-11-20 07:38:16.905 324 15106.85 -19.79 53606.47 88888.00 2014-11-20 07:38:17.405 324 15106.88 -19.88 53606.39 88888.00 2014-11-20 07:38:17.905 324 15106.95 -19.99 53606.30 88888.00 2014-11-20 07:38:18.405 324 15107.08 -20.05 53606.21 88888.00 2014-11-20 07:38:18.905 324 15107.24 -20.03 53606.21 88888.00 2014-11-20 07:38:19.405 324 15107.35 -19.97 53606.09 88888.00 2014-11-20 07:38:19.905 324 15107.46 -19.82 53606.01 88888.00 2014-11-20 07:38:20.405 324 15107.60 -19.74 53605.96 88888.00 2014-11-20 07:38:20.905 324 15107.72 -19.64 53605.91 88888.00 2014-11-20 07:38:21.405 324 15107.81 -19.52 53605.81 88888.00 2014-11-20 07:38:21.905 324 15107.91 -19.43 53605.75 88888.00 2014-11-20 07:38:22.405 324 15107.91 -19.39 53605.87 88888.00 2014-11-20 07:38:22.905 324 15107.96 -19.39 53605.88 88888.00 2014-11-20 07:38:23.405 324 15108.03 -19.33 53605.85 88888.00 2014-11-20 07:38:23.905 324 15108.08 -19.36 53606.01 88888.00 2014-11-20 07:38:24.405 324 15108.17 -19.41 53606.01 88888.00 2014-11-20 07:38:24.905 324 15108.31 -19.44 53605.95 88888.00 2014-11-20 07:38:25.405 324 15108.39 -19.50 53605.97 88888.00 2014-11-20 07:38:25.905 324 15108.49 -19.59 53605.93 88888.00 2014-11-20 07:38:26.405 324 15108.61 -19.63 53605.86 88888.00 2014-11-20 07:38:26.905 324 15108.67 -19.65 53605.76 88888.00 2014-11-20 07:38:27.405 324 15108.81 -19.74 53605.71 88888.00 2014-11-20 07:38:27.905 324 15108.95 -19.77 53605.59 88888.00 2014-11-20 07:38:28.405 324 15109.14 -19.77 53605.49 88888.00 2014-11-20 07:38:28.905 324 15109.32 -19.73 53605.43 88888.00 2014-11-20 07:38:29.405 324 15109.38 -19.68 53605.32 88888.00 2014-11-20 07:38:29.905 324 15109.42 -19.53 53605.27 88888.00 2014-11-20 07:38:30.405 324 15109.47 -19.37 53605.24 88888.00 2014-11-20 07:38:30.905 324 15109.54 -19.29 53605.19 88888.00 2014-11-20 07:38:31.405 324 15109.60 -19.27 53605.13 88888.00 2014-11-20 07:38:31.905 324 15109.67 -19.17 53605.16 88888.00 2014-11-20 07:38:32.405 324 15109.66 -19.13 53605.18 88888.00 2014-11-20 07:38:32.905 324 15109.68 -19.07 53605.17 88888.00 2014-11-20 07:38:33.405 324 15109.75 -19.12 53605.26 88888.00 2014-11-20 07:38:33.905 324 15109.73 -19.15 53605.31 88888.00 2014-11-20 07:38:34.405 324 15109.71 -19.20 53605.38 88888.00 2014-11-20 07:38:34.905 324 15109.70 -19.19 53605.41 88888.00 2014-11-20 07:38:35.405 324 15109.70 -19.18 53605.51 88888.00 2014-11-20 07:38:35.905 324 15109.70 -19.13 53605.59 88888.00 2014-11-20 07:38:36.405 324 15109.77 -19.05 53605.72 88888.00 2014-11-20 07:38:36.905 324 15109.78 -18.94 53605.78 88888.00 2014-11-20 07:38:37.405 324 15109.87 -18.84 53605.79 88888.00 2014-11-20 07:38:37.905 324 15109.97 -18.91 53605.74 88888.00 2014-11-20 07:38:38.405 324 15110.07 -19.01 53605.70 88888.00 2014-11-20 07:38:38.905 324 15110.13 -19.01 53605.73 88888.00 2014-11-20 07:38:39.405 324 15110.22 -18.98 53605.70 88888.00 2014-11-20 07:38:39.905 324 15110.32 -18.92 53605.75 88888.00 2014-11-20 07:38:40.405 324 15110.36 -18.85 53605.73 88888.00 2014-11-20 07:38:40.905 324 15110.49 -18.74 53605.70 88888.00 2014-11-20 07:38:41.405 324 15110.56 -18.73 53605.65 88888.00 2014-11-20 07:38:41.905 324 15110.61 -18.61 53605.63 88888.00 2014-11-20 07:38:42.405 324 15110.67 -18.60 53605.63 88888.00 2014-11-20 07:38:42.905 324 15110.79 -18.67 53605.60 88888.00 2014-11-20 07:38:43.405 324 15110.96 -18.67 53605.67 88888.00 2014-11-20 07:38:43.905 324 15111.11 -18.64 53605.60 88888.00 2014-11-20 07:38:44.405 324 15111.28 -18.59 53605.65 88888.00 2014-11-20 07:38:44.905 324 15111.44 -18.56 53605.59 88888.00 2014-11-20 07:38:45.405 324 15111.66 -18.56 53605.65 88888.00 2014-11-20 07:38:45.905 324 15111.73 -18.51 53605.56 88888.00 2014-11-20 07:38:46.405 324 15111.85 -18.42 53605.66 88888.00 2014-11-20 07:38:46.905 324 15111.92 -18.29 53605.71 88888.00 2014-11-20 07:38:47.405 324 15111.90 -18.32 53605.72 88888.00 2014-11-20 07:38:47.905 324 15111.97 -18.46 53605.75 88888.00 2014-11-20 07:38:48.405 324 15111.97 -18.51 53605.68 88888.00 2014-11-20 07:38:48.905 324 15111.98 -18.62 53605.81 88888.00 2014-11-20 07:38:49.405 324 15112.06 -18.64 53605.91 88888.00 2014-11-20 07:38:49.905 324 15112.19 -18.72 53605.82 88888.00 2014-11-20 07:38:50.405 324 15112.29 -18.85 53605.85 88888.00 2014-11-20 07:38:50.905 324 15112.46 -18.85 53605.98 88888.00 2014-11-20 07:38:51.405 324 15112.62 -18.75 53605.93 88888.00 2014-11-20 07:38:51.905 324 15112.77 -18.78 53605.85 88888.00 2014-11-20 07:38:52.405 324 15113.00 -18.85 53605.93 88888.00 2014-11-20 07:38:52.905 324 15113.23 -18.81 53605.97 88888.00 2014-11-20 07:38:53.405 324 15113.45 -18.76 53606.04 88888.00 2014-11-20 07:38:53.905 324 15113.56 -18.64 53605.98 88888.00 2014-11-20 07:38:54.405 324 15113.60 -18.60 53605.81 88888.00 2014-11-20 07:38:54.905 324 15113.70 -18.59 53605.81 88888.00 2014-11-20 07:38:55.405 324 15113.83 -18.72 53605.88 88888.00 2014-11-20 07:38:55.905 324 15113.88 -18.81 53605.94 88888.00 2014-11-20 07:38:56.405 324 15113.91 -18.82 53605.91 88888.00 2014-11-20 07:38:56.905 324 15113.86 -18.75 53605.92 88888.00 2014-11-20 07:38:57.405 324 15113.82 -18.81 53605.92 88888.00 2014-11-20 07:38:57.905 324 15113.79 -18.93 53605.93 88888.00 2014-11-20 07:38:58.405 324 15113.78 -19.00 53605.92 88888.00 2014-11-20 07:38:58.905 324 15113.70 -19.02 53605.86 88888.00 2014-11-20 07:38:59.405 324 15113.65 -19.08 53605.80 88888.00 2014-11-20 07:38:59.905 324 15113.68 -19.16 53605.82 88888.00 2014-11-20 07:39:00.405 324 15113.74 -19.18 53605.89 88888.00 2014-11-20 07:39:00.905 324 15113.85 -19.19 53605.91 88888.00 2014-11-20 07:39:01.405 324 15113.94 -19.22 53605.95 88888.00 2014-11-20 07:39:01.905 324 15114.04 -19.16 53605.97 88888.00 2014-11-20 07:39:02.405 324 15114.14 -19.13 53605.94 88888.00 2014-11-20 07:39:02.905 324 15114.25 -19.04 53605.94 88888.00 2014-11-20 07:39:03.405 324 15114.30 -19.02 53605.89 88888.00 2014-11-20 07:39:03.905 324 15114.27 -18.98 53605.82 88888.00 2014-11-20 07:39:04.405 324 15114.31 -18.95 53605.85 88888.00 2014-11-20 07:39:04.905 324 15114.28 -19.07 53605.89 88888.00 2014-11-20 07:39:05.405 324 15114.24 -19.12 53605.86 88888.00 2014-11-20 07:39:05.905 324 15114.18 -19.13 53605.94 88888.00 2014-11-20 07:39:06.405 324 15114.13 -19.21 53605.90 88888.00 2014-11-20 07:39:06.905 324 15114.10 -19.31 53605.80 88888.00 2014-11-20 07:39:07.405 324 15114.00 -19.36 53605.73 88888.00 2014-11-20 07:39:07.905 324 15113.93 -19.41 53605.80 88888.00 2014-11-20 07:39:08.405 324 15113.84 -19.50 53605.92 88888.00 2014-11-20 07:39:08.905 324 15113.75 -19.43 53605.98 88888.00 2014-11-20 07:39:09.405 324 15113.69 -19.52 53606.05 88888.00 2014-11-20 07:39:09.905 324 15113.59 -19.59 53605.98 88888.00 2014-11-20 07:39:10.405 324 15113.50 -19.61 53605.85 88888.00 2014-11-20 07:39:10.905 324 15113.41 -19.64 53605.72 88888.00 2014-11-20 07:39:11.405 324 15113.41 -19.69 53605.68 88888.00 2014-11-20 07:39:11.905 324 15113.34 -19.78 53605.79 88888.00 2014-11-20 07:39:12.405 324 15113.34 -19.90 53606.00 88888.00 2014-11-20 07:39:12.905 324 15113.42 -19.94 53606.13 88888.00 2014-11-20 07:39:13.405 324 15113.48 -20.02 53606.25 88888.00 2014-11-20 07:39:13.905 324 15113.51 -20.13 53606.24 88888.00 2014-11-20 07:39:14.405 324 15113.43 -20.24 53606.16 88888.00 2014-11-20 07:39:14.905 324 15113.38 -20.28 53606.13 88888.00 2014-11-20 07:39:15.405 324 15113.38 -20.30 53606.08 88888.00 2014-11-20 07:39:15.905 324 15113.30 -20.36 53606.17 88888.00 2014-11-20 07:39:16.405 324 15113.22 -20.43 53606.17 88888.00 2014-11-20 07:39:16.905 324 15113.13 -20.43 53606.24 88888.00 2014-11-20 07:39:17.405 324 15113.06 -20.46 53606.20 88888.00 2014-11-20 07:39:17.905 324 15112.95 -20.51 53606.15 88888.00 2014-11-20 07:39:18.405 324 15112.87 -20.55 53606.08 88888.00 2014-11-20 07:39:18.905 324 15112.77 -20.68 53606.07 88888.00 2014-11-20 07:39:19.405 324 15112.70 -20.78 53606.27 88888.00 2014-11-20 07:39:19.905 324 15112.69 -20.86 53606.36 88888.00 2014-11-20 07:39:20.405 324 15112.68 -20.94 53606.24 88888.00 2014-11-20 07:39:20.905 324 15112.65 -21.02 53606.04 88888.00 2014-11-20 07:39:21.405 324 15112.56 -21.15 53606.04 88888.00 2014-11-20 07:39:21.905 324 15112.51 -21.29 53606.06 88888.00 2014-11-20 07:39:22.405 324 15112.50 -21.36 53605.89 88888.00 2014-11-20 07:39:22.905 324 15112.41 -21.33 53605.65 88888.00 2014-11-20 07:39:23.405 324 15112.37 -21.36 53605.73 88888.00 2014-11-20 07:39:23.905 324 15112.37 -21.42 53605.74 88888.00 2014-11-20 07:39:24.405 324 15112.28 -21.51 53605.70 88888.00 2014-11-20 07:39:24.905 324 15112.19 -21.58 53605.86 88888.00 2014-11-20 07:39:25.405 324 15112.16 -21.73 53605.82 88888.00 2014-11-20 07:39:25.905 324 15112.12 -21.78 53605.67 88888.00 2014-11-20 07:39:26.405 324 15112.14 -21.87 53605.69 88888.00 2014-11-20 07:39:26.905 324 15112.15 -21.94 53605.68 88888.00 2014-11-20 07:39:27.405 324 15112.08 -22.05 53605.58 88888.00 2014-11-20 07:39:27.905 324 15112.10 -22.12 53605.50 88888.00 2014-11-20 07:39:28.405 324 15111.99 -22.23 53605.36 88888.00 2014-11-20 07:39:28.905 324 15111.87 -22.31 53605.30 88888.00 2014-11-20 07:39:29.405 324 15111.69 -22.32 53605.10 88888.00 2014-11-20 07:39:29.905 324 15111.59 -22.40 53605.14 88888.00 2014-11-20 07:39:30.405 324 15111.51 -22.49 53605.04 88888.00 2014-11-20 07:39:30.905 324 15111.53 -22.56 53605.00 88888.00 2014-11-20 07:39:31.405 324 15111.52 -22.58 53604.93 88888.00 2014-11-20 07:39:31.905 324 15111.53 -22.65 53604.92 88888.00 2014-11-20 07:39:32.405 324 15111.59 -22.72 53604.80 88888.00 2014-11-20 07:39:32.905 324 15111.60 -22.80 53604.67 88888.00 2014-11-20 07:39:33.405 324 15111.59 -22.84 53604.70 88888.00 2014-11-20 07:39:33.905 324 15111.55 -22.81 53604.65 88888.00 2014-11-20 07:39:34.405 324 15111.44 -22.80 53604.60 88888.00 2014-11-20 07:39:34.905 324 15111.38 -22.91 53604.51 88888.00 2014-11-20 07:39:35.405 324 15111.28 -22.96 53604.40 88888.00 2014-11-20 07:39:35.905 324 15111.22 -22.99 53604.26 88888.00 2014-11-20 07:39:36.405 324 15111.14 -23.13 53604.18 88888.00 2014-11-20 07:39:36.905 324 15111.08 -23.16 53604.06 88888.00 2014-11-20 07:39:37.405 324 15110.94 -23.20 53603.89 88888.00 2014-11-20 07:39:37.905 324 15110.87 -23.31 53603.76 88888.00 2014-11-20 07:39:38.405 324 15110.79 -23.36 53603.77 88888.00 2014-11-20 07:39:38.905 324 15110.70 -23.50 53603.70 88888.00 2014-11-20 07:39:39.405 324 15110.63 -23.67 53603.63 88888.00 2014-11-20 07:39:39.905 324 15110.52 -23.85 53603.57 88888.00 2014-11-20 07:39:40.405 324 15110.44 -23.94 53603.57 88888.00 2014-11-20 07:39:40.905 324 15110.38 -23.93 53603.54 88888.00 2014-11-20 07:39:41.405 324 15110.30 -24.09 53603.47 88888.00 2014-11-20 07:39:41.905 324 15110.25 -24.12 53603.35 88888.00 2014-11-20 07:39:42.405 324 15110.15 -24.10 53603.36 88888.00 2014-11-20 07:39:42.905 324 15110.07 -24.20 53603.27 88888.00 2014-11-20 07:39:43.405 324 15110.04 -24.25 53603.21 88888.00 2014-11-20 07:39:43.905 324 15109.98 -24.38 53603.12 88888.00 2014-11-20 07:39:44.405 324 15109.97 -24.40 53603.04 88888.00 2014-11-20 07:39:44.905 324 15109.88 -24.41 53603.04 88888.00 2014-11-20 07:39:45.405 324 15109.77 -24.43 53602.97 88888.00 2014-11-20 07:39:45.905 324 15109.68 -24.52 53602.84 88888.00 2014-11-20 07:39:46.405 324 15109.56 -24.52 53602.65 88888.00 2014-11-20 07:39:46.905 324 15109.39 -24.53 53602.55 88888.00 2014-11-20 07:39:47.405 324 15109.30 -24.52 53602.51 88888.00 2014-11-20 07:39:47.905 324 15109.17 -24.49 53602.39 88888.00 2014-11-20 07:39:48.405 324 15109.09 -24.47 53602.28 88888.00 2014-11-20 07:39:48.905 324 15109.05 -24.49 53602.26 88888.00 2014-11-20 07:39:49.405 324 15109.03 -24.57 53602.22 88888.00 2014-11-20 07:39:49.905 324 15109.07 -24.67 53602.24 88888.00 2014-11-20 07:39:50.405 324 15109.07 -24.71 53602.13 88888.00 2014-11-20 07:39:50.905 324 15109.08 -24.71 53602.16 88888.00 2014-11-20 07:39:51.405 324 15109.11 -24.80 53602.07 88888.00 2014-11-20 07:39:51.905 324 15109.11 -24.80 53602.05 88888.00 2014-11-20 07:39:52.405 324 15109.17 -24.83 53602.02 88888.00 2014-11-20 07:39:52.905 324 15109.27 -24.90 53601.94 88888.00 2014-11-20 07:39:53.405 324 15109.29 -24.95 53601.85 88888.00 2014-11-20 07:39:53.905 324 15109.27 -24.98 53601.80 88888.00 2014-11-20 07:39:54.405 324 15109.29 -24.96 53601.77 88888.00 2014-11-20 07:39:54.905 324 15109.29 -24.92 53601.64 88888.00 2014-11-20 07:39:55.405 324 15109.26 -24.93 53601.52 88888.00 2014-11-20 07:39:55.905 324 15109.23 -24.83 53601.46 88888.00 2014-11-20 07:39:56.405 324 15109.23 -24.86 53601.45 88888.00 2014-11-20 07:39:56.905 324 15109.20 -24.89 53601.52 88888.00 2014-11-20 07:39:57.405 324 15109.20 -24.86 53601.49 88888.00 2014-11-20 07:39:57.905 324 15109.25 -24.90 53601.53 88888.00 2014-11-20 07:39:58.405 324 15109.31 -24.93 53601.54 88888.00 2014-11-20 07:39:58.905 324 15109.45 -25.04 53601.49 88888.00 2014-11-20 07:39:59.405 324 15109.54 -25.06 53601.40 88888.00 2014-11-20 07:39:59.905 324 15109.62 -25.16 53601.30 88888.00 2014-11-20 07:40:00.405 324 15109.68 -25.24 53601.27 88888.00 2014-11-20 07:40:00.905 324 15109.80 -25.26 53601.25 88888.00 2014-11-20 07:40:01.405 324 15109.85 -25.26 53601.18 88888.00 2014-11-20 07:40:01.905 324 15109.84 -25.36 53601.24 88888.00 2014-11-20 07:40:02.405 324 15109.88 -25.50 53601.34 88888.00 2014-11-20 07:40:02.905 324 15109.93 -25.50 53601.32 88888.00 2014-11-20 07:40:03.405 324 15110.02 -25.59 53601.36 88888.00 2014-11-20 07:40:03.905 324 15110.04 -25.62 53601.37 88888.00 2014-11-20 07:40:04.406 324 15110.04 -25.58 53601.32 88888.00 2014-11-20 07:40:04.906 324 15110.05 -25.51 53601.23 88888.00 2014-11-20 07:40:05.406 324 15110.09 -25.56 53601.17 88888.00 2014-11-20 07:40:05.906 324 15110.11 -25.55 53601.10 88888.00 2014-11-20 07:40:06.406 324 15110.12 -25.56 53601.06 88888.00 2014-11-20 07:40:06.906 324 15110.14 -25.61 53601.09 88888.00 2014-11-20 07:40:07.406 324 15110.17 -25.74 53601.09 88888.00 2014-11-20 07:40:07.906 324 15110.24 -25.77 53600.91 88888.00 2014-11-20 07:40:08.406 324 15110.30 -25.78 53600.80 88888.00 2014-11-20 07:40:08.906 324 15110.26 -25.76 53600.70 88888.00 2014-11-20 07:40:09.406 324 15110.25 -25.76 53600.72 88888.00 2014-11-20 07:40:09.906 324 15110.24 -25.81 53600.76 88888.00 2014-11-20 07:40:10.406 324 15110.29 -25.70 53600.75 88888.00 2014-11-20 07:40:10.906 324 15110.29 -25.66 53600.74 88888.00 2014-11-20 07:40:11.406 324 15110.29 -25.69 53600.77 88888.00 2014-11-20 07:40:11.906 324 15110.27 -25.73 53600.72 88888.00 2014-11-20 07:40:12.406 324 15110.22 -25.82 53600.66 88888.00 2014-11-20 07:40:12.906 324 15110.22 -25.93 53600.68 88888.00 2014-11-20 07:40:13.406 324 15110.25 -26.01 53600.71 88888.00 2014-11-20 07:40:13.906 324 15110.27 -26.09 53600.73 88888.00 2014-11-20 07:40:14.406 324 15110.25 -26.04 53600.67 88888.00 2014-11-20 07:40:14.906 324 15110.21 -26.09 53600.63 88888.00 2014-11-20 07:40:15.406 324 15110.13 -26.10 53600.63 88888.00 2014-11-20 07:40:15.906 324 15110.15 -26.11 53600.62 88888.00 2014-11-20 07:40:16.406 324 15110.13 -26.13 53600.70 88888.00 2014-11-20 07:40:16.906 324 15110.13 -26.10 53600.77 88888.00 2014-11-20 07:40:17.406 324 15110.15 -26.03 53600.76 88888.00 2014-11-20 07:40:17.906 324 15110.17 -25.95 53600.74 88888.00 2014-11-20 07:40:18.406 324 15110.17 -25.95 53600.72 88888.00 2014-11-20 07:40:18.906 324 15110.21 -25.91 53600.66 88888.00 2014-11-20 07:40:19.406 324 15110.25 -25.91 53600.56 88888.00 2014-11-20 07:40:19.906 324 15110.27 -25.87 53600.50 88888.00 2014-11-20 07:40:20.406 324 15110.32 -25.66 53600.47 88888.00 2014-11-20 07:40:20.906 324 15110.31 -25.57 53600.41 88888.00 2014-11-20 07:40:21.406 324 15110.33 -25.59 53600.36 88888.00 2014-11-20 07:40:21.906 324 15110.31 -25.58 53600.29 88888.00 2014-11-20 07:40:22.406 324 15110.33 -25.60 53600.22 88888.00 2014-11-20 07:40:22.906 324 15110.34 -25.60 53600.16 88888.00 2014-11-20 07:40:23.406 324 15110.31 -25.57 53600.07 88888.00 2014-11-20 07:40:23.906 324 15110.23 -25.55 53600.03 88888.00 2014-11-20 07:40:24.406 324 15110.12 -25.52 53600.03 88888.00 2014-11-20 07:40:24.906 324 15110.05 -25.67 53600.04 88888.00 2014-11-20 07:40:25.406 324 15110.02 -25.79 53600.05 88888.00 2014-11-20 07:40:25.906 324 15109.98 -25.91 53600.01 88888.00 2014-11-20 07:40:26.406 324 15109.94 -25.94 53599.95 88888.00 2014-11-20 07:40:26.906 324 15109.91 -25.91 53599.93 88888.00 2014-11-20 07:40:27.406 324 15109.89 -25.91 53600.00 88888.00 2014-11-20 07:40:27.906 324 15109.89 -26.03 53600.03 88888.00 2014-11-20 07:40:28.406 324 15109.96 -26.03 53600.00 88888.00 2014-11-20 07:40:28.906 324 15110.05 -25.98 53600.02 88888.00 2014-11-20 07:40:29.406 324 15110.18 -25.93 53600.03 88888.00 2014-11-20 07:40:29.906 324 15110.32 -25.85 53600.06 88888.00 2014-11-20 07:40:30.406 324 15110.43 -25.81 53600.01 88888.00 2014-11-20 07:40:30.906 324 15110.56 -25.77 53599.87 88888.00 2014-11-20 07:40:31.406 324 15110.61 -25.67 53599.69 88888.00 2014-11-20 07:40:31.906 324 15110.63 -25.74 53599.53 88888.00 2014-11-20 07:40:32.406 324 15110.63 -25.76 53599.47 88888.00 2014-11-20 07:40:32.906 324 15110.67 -25.72 53599.46 88888.00 2014-11-20 07:40:33.406 324 15110.65 -25.69 53599.50 88888.00 2014-11-20 07:40:33.906 324 15110.61 -25.77 53599.48 88888.00 2014-11-20 07:40:34.406 324 15110.69 -25.75 53599.32 88888.00 2014-11-20 07:40:34.906 324 15110.70 -25.77 53599.30 88888.00 2014-11-20 07:40:35.406 324 15110.63 -25.73 53599.30 88888.00 2014-11-20 07:40:35.906 324 15110.57 -25.72 53599.34 88888.00 2014-11-20 07:40:36.406 324 15110.49 -25.75 53599.36 88888.00 2014-11-20 07:40:36.906 324 15110.50 -25.69 53599.42 88888.00 2014-11-20 07:40:37.406 324 15110.47 -25.65 53599.42 88888.00 2014-11-20 07:40:37.906 324 15110.43 -25.68 53599.40 88888.00 2014-11-20 07:40:38.406 324 15110.50 -25.69 53599.33 88888.00 2014-11-20 07:40:38.906 324 15110.52 -25.78 53599.19 88888.00 2014-11-20 07:40:39.406 324 15110.43 -25.82 53599.11 88888.00 2014-11-20 07:40:39.906 324 15110.39 -25.84 53599.20 88888.00 2014-11-20 07:40:40.406 324 15110.35 -25.87 53599.16 88888.00 2014-11-20 07:40:40.906 324 15110.44 -25.79 53599.14 88888.00 2014-11-20 07:40:41.406 324 15110.57 -25.69 53599.16 88888.00 2014-11-20 07:40:41.906 324 15110.66 -25.70 53599.12 88888.00 2014-11-20 07:40:42.406 324 15110.70 -25.69 53599.16 88888.00 2014-11-20 07:40:42.906 324 15110.71 -25.73 53599.28 88888.00 2014-11-20 07:40:43.406 324 15110.71 -25.77 53599.31 88888.00 2014-11-20 07:40:43.906 324 15110.65 -25.86 53599.34 88888.00 2014-11-20 07:40:44.406 324 15110.61 -25.91 53599.40 88888.00 2014-11-20 07:40:44.906 324 15110.54 -25.92 53599.44 88888.00 2014-11-20 07:40:45.406 324 15110.43 -25.98 53599.45 88888.00 2014-11-20 07:40:45.906 324 15110.33 -25.94 53599.51 88888.00 2014-11-20 07:40:46.406 324 15110.26 -25.92 53599.54 88888.00 2014-11-20 07:40:46.906 324 15110.32 -25.91 53599.61 88888.00 2014-11-20 07:40:47.406 324 15110.41 -25.85 53599.57 88888.00 2014-11-20 07:40:47.906 324 15110.44 -25.85 53599.56 88888.00 2014-11-20 07:40:48.406 324 15110.47 -25.86 53599.57 88888.00 2014-11-20 07:40:48.906 324 15110.60 -25.82 53599.67 88888.00 2014-11-20 07:40:49.406 324 15110.69 -25.83 53599.74 88888.00 2014-11-20 07:40:49.906 324 15110.77 -25.83 53599.76 88888.00 2014-11-20 07:40:50.406 324 15110.78 -25.83 53599.75 88888.00 2014-11-20 07:40:50.906 324 15110.74 -25.81 53599.79 88888.00 2014-11-20 07:40:51.406 324 15110.74 -25.79 53599.80 88888.00 2014-11-20 07:40:51.906 324 15110.71 -25.70 53599.74 88888.00 2014-11-20 07:40:52.406 324 15110.75 -25.74 53599.71 88888.00 2014-11-20 07:40:52.906 324 15110.72 -25.76 53599.75 88888.00 2014-11-20 07:40:53.406 324 15110.76 -25.77 53599.79 88888.00 2014-11-20 07:40:53.906 324 15110.76 -25.74 53599.74 88888.00 2014-11-20 07:40:54.406 324 15110.69 -25.69 53599.66 88888.00 2014-11-20 07:40:54.906 324 15110.65 -25.75 53599.71 88888.00 2014-11-20 07:40:55.406 324 15110.63 -25.73 53599.79 88888.00 2014-11-20 07:40:55.906 324 15110.60 -25.76 53599.82 88888.00 2014-11-20 07:40:56.406 324 15110.54 -25.74 53599.84 88888.00 2014-11-20 07:40:56.906 324 15110.50 -25.74 53599.87 88888.00 2014-11-20 07:40:57.406 324 15110.49 -25.77 53599.92 88888.00 2014-11-20 07:40:57.906 324 15110.48 -25.81 53599.92 88888.00 2014-11-20 07:40:58.406 324 15110.50 -25.86 53599.93 88888.00 2014-11-20 07:40:58.906 324 15110.52 -25.87 53599.93 88888.00 2014-11-20 07:40:59.406 324 15110.53 -25.87 53599.99 88888.00 2014-11-20 07:40:59.906 324 15110.53 -25.99 53599.93 88888.00 2014-11-20 07:41:00.406 324 15110.49 -26.05 53599.91 88888.00 2014-11-20 07:41:00.906 324 15110.51 -26.04 53599.91 88888.00 2014-11-20 07:41:01.406 324 15110.51 -26.00 53599.82 88888.00 2014-11-20 07:41:01.906 324 15110.50 -25.99 53599.75 88888.00 2014-11-20 07:41:02.406 324 15110.49 -25.98 53599.72 88888.00 2014-11-20 07:41:02.906 324 15110.51 -25.95 53599.63 88888.00 2014-11-20 07:41:03.406 324 15110.42 -25.92 53599.54 88888.00 2014-11-20 07:41:03.906 324 15110.31 -25.93 53599.56 88888.00 2014-11-20 07:41:04.406 324 15110.12 -25.98 53599.60 88888.00 2014-11-20 07:41:04.906 324 15109.93 -26.01 53599.60 88888.00 2014-11-20 07:41:05.406 324 15109.77 -25.96 53599.61 88888.00 2014-11-20 07:41:05.906 324 15109.64 -25.95 53599.68 88888.00 2014-11-20 07:41:06.406 324 15109.57 -26.03 53599.80 88888.00 2014-11-20 07:41:06.906 324 15109.63 -26.11 53599.88 88888.00 2014-11-20 07:41:07.406 324 15109.68 -26.12 53599.92 88888.00 2014-11-20 07:41:07.906 324 15109.68 -26.12 53600.02 88888.00 2014-11-20 07:41:08.406 324 15109.76 -26.13 53600.08 88888.00 2014-11-20 07:41:08.906 324 15109.78 -26.21 53600.11 88888.00 2014-11-20 07:41:09.406 324 15109.86 -26.20 53600.08 88888.00 2014-11-20 07:41:09.906 324 15109.95 -26.18 53600.13 88888.00 2014-11-20 07:41:10.406 324 15109.95 -26.18 53600.08 88888.00 2014-11-20 07:41:10.906 324 15109.94 -26.17 53600.01 88888.00 2014-11-20 07:41:11.406 324 15109.94 -26.09 53599.94 88888.00 2014-11-20 07:41:11.906 324 15109.89 -26.12 53599.93 88888.00 2014-11-20 07:41:12.406 324 15109.76 -26.13 53599.88 88888.00 2014-11-20 07:41:12.906 324 15109.62 -26.19 53599.84 88888.00 2014-11-20 07:41:13.406 324 15109.54 -26.28 53599.86 88888.00 2014-11-20 07:41:13.906 324 15109.44 -26.33 53599.96 88888.00 2014-11-20 07:41:14.406 324 15109.40 -26.30 53600.07 88888.00 2014-11-20 07:41:14.906 324 15109.38 -26.29 53600.16 88888.00 2014-11-20 07:41:15.406 324 15109.38 -26.28 53600.26 88888.00 2014-11-20 07:41:15.906 324 15109.38 -26.37 53600.29 88888.00 2014-11-20 07:41:16.406 324 15109.41 -26.43 53600.31 88888.00 2014-11-20 07:41:16.906 324 15109.48 -26.50 53600.24 88888.00 2014-11-20 07:41:17.406 324 15109.60 -26.56 53600.24 88888.00 2014-11-20 07:41:17.906 324 15109.71 -26.62 53600.26 88888.00 2014-11-20 07:41:18.406 324 15109.68 -26.64 53600.24 88888.00 2014-11-20 07:41:18.906 324 15109.69 -26.71 53600.07 88888.00 2014-11-20 07:41:19.406 324 15109.75 -26.68 53599.89 88888.00 2014-11-20 07:41:19.906 324 15109.78 -26.63 53599.81 88888.00 2014-11-20 07:41:20.406 324 15109.73 -26.61 53599.73 88888.00 2014-11-20 07:41:20.906 324 15109.71 -26.57 53599.79 88888.00 2014-11-20 07:41:21.406 324 15109.69 -26.50 53599.81 88888.00 2014-11-20 07:41:21.906 324 15109.64 -26.42 53599.88 88888.00 2014-11-20 07:41:22.406 324 15109.63 -26.34 53599.97 88888.00 2014-11-20 07:41:22.906 324 15109.59 -26.25 53600.00 88888.00 2014-11-20 07:41:23.406 324 15109.57 -26.25 53600.10 88888.00 2014-11-20 07:41:23.906 324 15109.56 -26.20 53600.14 88888.00 2014-11-20 07:41:24.406 324 15109.56 -26.19 53600.11 88888.00 2014-11-20 07:41:24.906 324 15109.52 -26.17 53600.13 88888.00 2014-11-20 07:41:25.406 324 15109.52 -26.14 53600.12 88888.00 2014-11-20 07:41:25.906 324 15109.59 -26.20 53600.15 88888.00 2014-11-20 07:41:26.406 324 15109.60 -26.20 53600.19 88888.00 2014-11-20 07:41:26.906 324 15109.63 -26.24 53600.14 88888.00 2014-11-20 07:41:27.406 324 15109.67 -26.30 53600.15 88888.00 2014-11-20 07:41:27.906 324 15109.67 -26.24 53600.12 88888.00 2014-11-20 07:41:28.406 324 15109.67 -26.14 53600.11 88888.00 2014-11-20 07:41:28.906 324 15109.68 -26.10 53600.09 88888.00 2014-11-20 07:41:29.406 324 15109.62 -26.08 53600.10 88888.00 2014-11-20 07:41:29.906 324 15109.53 -26.07 53600.09 88888.00 2014-11-20 07:41:30.406 324 15109.48 -26.09 53600.14 88888.00 2014-11-20 07:41:30.906 324 15109.43 -26.05 53600.14 88888.00 2014-11-20 07:41:31.406 324 15109.43 -26.13 53600.06 88888.00 2014-11-20 07:41:31.906 324 15109.39 -26.10 53600.03 88888.00 2014-11-20 07:41:32.406 324 15109.35 -26.13 53599.95 88888.00 2014-11-20 07:41:32.906 324 15109.33 -26.19 53599.92 88888.00 2014-11-20 07:41:33.406 324 15109.33 -26.27 53599.95 88888.00 2014-11-20 07:41:33.906 324 15109.34 -26.18 53599.88 88888.00 2014-11-20 07:41:34.406 324 15109.35 -26.17 53599.85 88888.00 2014-11-20 07:41:34.906 324 15109.35 -26.13 53599.79 88888.00 2014-11-20 07:41:35.406 324 15109.30 -26.18 53599.89 88888.00 2014-11-20 07:41:35.906 324 15109.25 -26.34 53599.89 88888.00 2014-11-20 07:41:36.406 324 15109.22 -26.59 53599.86 88888.00 2014-11-20 07:41:36.906 324 15109.23 -26.59 53599.81 88888.00 2014-11-20 07:41:37.406 324 15109.23 -26.55 53599.80 88888.00 2014-11-20 07:41:37.906 324 15109.20 -26.60 53599.72 88888.00 2014-11-20 07:41:38.406 324 15109.17 -26.48 53599.60 88888.00 2014-11-20 07:41:38.906 324 15109.14 -26.34 53599.59 88888.00 2014-11-20 07:41:39.406 324 15109.13 -26.26 53599.62 88888.00 2014-11-20 07:41:39.906 324 15109.17 -26.21 53599.70 88888.00 2014-11-20 07:41:40.406 324 15109.24 -26.16 53599.81 88888.00 2014-11-20 07:41:40.906 324 15109.33 -26.01 53599.86 88888.00 2014-11-20 07:41:41.406 324 15109.38 -26.00 53599.88 88888.00 2014-11-20 07:41:41.906 324 15109.44 -26.02 53599.94 88888.00 2014-11-20 07:41:42.406 324 15109.57 -26.01 53600.00 88888.00 2014-11-20 07:41:42.906 324 15109.66 -26.05 53599.99 88888.00 2014-11-20 07:41:43.406 324 15109.70 -26.05 53599.89 88888.00 2014-11-20 07:41:43.906 324 15109.67 -26.17 53599.88 88888.00 2014-11-20 07:41:44.406 324 15109.61 -26.17 53599.86 88888.00 2014-11-20 07:41:44.906 324 15109.57 -26.17 53599.76 88888.00 2014-11-20 07:41:45.406 324 15109.44 -26.19 53599.62 88888.00 2014-11-20 07:41:45.906 324 15109.32 -26.22 53599.60 88888.00 2014-11-20 07:41:46.406 324 15109.29 -26.19 53599.67 88888.00 2014-11-20 07:41:46.906 324 15109.24 -26.08 53599.70 88888.00 2014-11-20 07:41:47.406 324 15109.25 -25.99 53599.68 88888.00 2014-11-20 07:41:47.906 324 15109.24 -25.83 53599.70 88888.00 2014-11-20 07:41:48.406 324 15109.26 -25.74 53599.71 88888.00 2014-11-20 07:41:48.906 324 15109.30 -25.75 53599.72 88888.00 2014-11-20 07:41:49.406 324 15109.31 -25.67 53599.69 88888.00 2014-11-20 07:41:49.906 324 15109.35 -25.68 53599.67 88888.00 2014-11-20 07:41:50.406 324 15109.33 -25.66 53599.63 88888.00 2014-11-20 07:41:50.906 324 15109.27 -25.61 53599.60 88888.00 2014-11-20 07:41:51.406 324 15109.16 -25.66 53599.53 88888.00 2014-11-20 07:41:51.906 324 15109.06 -25.66 53599.59 88888.00 2014-11-20 07:41:52.406 324 15109.02 -25.62 53599.62 88888.00 2014-11-20 07:41:52.906 324 15108.97 -25.52 53599.68 88888.00 2014-11-20 07:41:53.406 324 15108.98 -25.51 53599.69 88888.00 2014-11-20 07:41:53.906 324 15108.94 -25.51 53599.75 88888.00 2014-11-20 07:41:54.406 324 15108.91 -25.51 53599.83 88888.00 2014-11-20 07:41:54.906 324 15108.93 -25.47 53599.85 88888.00 2014-11-20 07:41:55.406 324 15108.88 -25.47 53599.91 88888.00 2014-11-20 07:41:55.906 324 15108.86 -25.43 53599.95 88888.00 2014-11-20 07:41:56.406 324 15108.89 -25.43 53600.01 88888.00 2014-11-20 07:41:56.906 324 15108.91 -25.30 53599.99 88888.00 2014-11-20 07:41:57.406 324 15108.96 -25.24 53600.06 88888.00 2014-11-20 07:41:57.906 324 15109.02 -25.24 53600.08 88888.00 2014-11-20 07:41:58.406 324 15109.03 -25.15 53600.22 88888.00 2014-11-20 07:41:58.906 324 15108.99 -24.99 53600.41 88888.00 2014-11-20 07:41:59.406 324 15108.97 -25.05 53600.46 88888.00 2014-11-20 07:41:59.906 324 15108.99 -25.16 53600.54 88888.00 2014-11-20 07:42:00.406 324 15109.05 -25.12 53600.66 88888.00 2014-11-20 07:42:00.906 324 15109.15 -25.06 53600.77 88888.00 2014-11-20 07:42:01.406 324 15109.22 -25.10 53600.84 88888.00 2014-11-20 07:42:01.906 324 15109.30 -25.07 53600.80 88888.00 2014-11-20 07:42:02.406 324 15109.35 -24.98 53600.74 88888.00 2014-11-20 07:42:02.906 324 15109.40 -24.83 53600.70 88888.00 2014-11-20 07:42:03.406 324 15109.49 -24.71 53600.63 88888.00 2014-11-20 07:42:03.906 324 15109.54 -24.72 53600.54 88888.00 2014-11-20 07:42:04.406 324 15109.58 -24.73 53600.42 88888.00 2014-11-20 07:42:04.906 324 15109.64 -24.69 53600.42 88888.00 2014-11-20 07:42:05.406 324 15109.62 -24.72 53600.45 88888.00 2014-11-20 07:42:05.906 324 15109.56 -24.65 53600.53 88888.00 2014-11-20 07:42:06.406 324 15109.50 -24.64 53600.69 88888.00 2014-11-20 07:42:06.906 324 15109.48 -24.65 53600.84 88888.00 2014-11-20 07:42:07.406 324 15109.42 -24.69 53600.96 88888.00 2014-11-20 07:42:07.906 324 15109.34 -24.64 53601.10 88888.00 2014-11-20 07:42:08.406 324 15109.27 -24.64 53601.26 88888.00 2014-11-20 07:42:08.906 324 15109.27 -24.67 53601.33 88888.00 2014-11-20 07:42:09.406 324 15109.27 -24.67 53601.44 88888.00 2014-11-20 07:42:09.906 324 15109.29 -24.65 53601.49 88888.00 2014-11-20 07:42:10.406 324 15109.33 -24.62 53601.53 88888.00 2014-11-20 07:42:10.906 324 15109.40 -24.63 53601.49 88888.00 2014-11-20 07:42:11.406 324 15109.45 -24.73 53601.50 88888.00 2014-11-20 07:42:11.906 324 15109.52 -24.90 53601.50 88888.00 2014-11-20 07:42:12.406 324 15109.61 -24.96 53601.35 88888.00 2014-11-20 07:42:12.906 324 15109.72 -24.87 53601.29 88888.00 2014-11-20 07:42:13.406 324 15109.87 -24.79 53601.28 88888.00 2014-11-20 07:42:13.906 324 15109.98 -24.79 53601.26 88888.00 2014-11-20 07:42:14.406 324 15110.12 -24.72 53601.26 88888.00 2014-11-20 07:42:14.906 324 15110.27 -24.67 53601.27 88888.00 2014-11-20 07:42:15.406 324 15110.35 -24.78 53601.27 88888.00 2014-11-20 07:42:15.906 324 15110.43 -24.88 53601.24 88888.00 2014-11-20 07:42:16.406 324 15110.57 -24.89 53601.17 88888.00 2014-11-20 07:42:16.906 324 15110.61 -24.90 53601.15 88888.00 2014-11-20 07:42:17.406 324 15110.70 -24.91 53601.13 88888.00 2014-11-20 07:42:17.906 324 15110.84 -24.89 53601.08 88888.00 2014-11-20 07:42:18.406 324 15110.94 -25.05 53601.03 88888.00 2014-11-20 07:42:18.906 324 15111.10 -25.01 53600.87 88888.00 2014-11-20 07:42:19.406 324 15111.26 -25.01 53600.77 88888.00 2014-11-20 07:42:19.906 324 15111.51 -25.03 53600.80 88888.00 2014-11-20 07:42:20.406 324 15111.76 -24.97 53600.71 88888.00 2014-11-20 07:42:20.906 324 15111.93 -25.00 53600.59 88888.00 2014-11-20 07:42:21.406 324 15112.14 -25.03 53600.41 88888.00 2014-11-20 07:42:21.906 324 15112.30 -24.91 53600.35 88888.00 2014-11-20 07:42:22.406 324 15112.41 -24.74 53600.32 88888.00 2014-11-20 07:42:22.906 324 15112.46 -24.66 53600.29 88888.00 2014-11-20 07:42:23.406 324 15112.46 -24.57 53600.24 88888.00 2014-11-20 07:42:23.906 324 15112.51 -24.55 53600.22 88888.00 2014-11-20 07:42:24.406 324 15112.50 -24.47 53600.19 88888.00 2014-11-20 07:42:24.906 324 15112.50 -24.48 53600.21 88888.00 2014-11-20 07:42:25.406 324 15112.48 -24.43 53600.30 88888.00 2014-11-20 07:42:25.906 324 15112.44 -24.38 53600.43 88888.00 2014-11-20 07:42:26.406 324 15112.50 -24.29 53600.55 88888.00 2014-11-20 07:42:26.906 324 15112.56 -24.27 53600.68 88888.00 2014-11-20 07:42:27.406 324 15112.58 -24.28 53600.81 88888.00 2014-11-20 07:42:27.906 324 15112.60 -24.27 53600.87 88888.00 2014-11-20 07:42:28.406 324 15112.64 -24.22 53600.92 88888.00 2014-11-20 07:42:28.906 324 15112.68 -24.05 53600.96 88888.00 2014-11-20 07:42:29.406 324 15112.77 -24.00 53600.95 88888.00 2014-11-20 07:42:29.906 324 15112.78 -23.94 53600.88 88888.00 2014-11-20 07:42:30.406 324 15112.78 -23.92 53600.86 88888.00 2014-11-20 07:42:30.906 324 15112.83 -23.88 53600.81 88888.00 2014-11-20 07:42:31.406 324 15112.89 -23.89 53600.79 88888.00 2014-11-20 07:42:31.906 324 15113.04 -23.91 53600.73 88888.00 2014-11-20 07:42:32.406 324 15113.15 -24.00 53600.75 88888.00 2014-11-20 07:42:32.906 324 15113.30 -24.02 53600.70 88888.00 2014-11-20 07:42:33.406 324 15113.41 -24.14 53600.72 88888.00 2014-11-20 07:42:33.906 324 15113.45 -24.22 53600.70 88888.00 2014-11-20 07:42:34.406 324 15113.48 -24.29 53600.67 88888.00 2014-11-20 07:42:34.906 324 15113.46 -24.27 53600.56 88888.00 2014-11-20 07:42:35.406 324 15113.49 -24.23 53600.53 88888.00 2014-11-20 07:42:35.906 324 15113.46 -24.08 53600.56 88888.00 2014-11-20 07:42:36.406 324 15113.46 -24.03 53600.61 88888.00 2014-11-20 07:42:36.906 324 15113.43 -24.06 53600.59 88888.00 2014-11-20 07:42:37.406 324 15113.40 -24.12 53600.57 88888.00 2014-11-20 07:42:37.906 324 15113.38 -24.26 53600.57 88888.00 2014-11-20 07:42:38.406 324 15113.37 -24.36 53600.57 88888.00 2014-11-20 07:42:38.906 324 15113.40 -24.37 53600.60 88888.00 2014-11-20 07:42:39.406 324 15113.50 -24.37 53600.62 88888.00 2014-11-20 07:42:39.906 324 15113.60 -24.43 53600.63 88888.00 2014-11-20 07:42:40.406 324 15113.65 -24.38 53600.57 88888.00 2014-11-20 07:42:40.906 324 15113.72 -24.30 53600.51 88888.00 2014-11-20 07:42:41.406 324 15113.83 -24.40 53600.55 88888.00 2014-11-20 07:42:41.906 324 15113.92 -24.41 53600.56 88888.00 2014-11-20 07:42:42.406 324 15113.96 -24.47 53600.52 88888.00 2014-11-20 07:42:42.906 324 15114.02 -24.52 53600.43 88888.00 2014-11-20 07:42:43.406 324 15114.06 -24.52 53600.34 88888.00 2014-11-20 07:42:43.906 324 15114.07 -24.53 53600.22 88888.00 2014-11-20 07:42:44.406 324 15114.12 -24.56 53600.22 88888.00 2014-11-20 07:42:44.906 324 15114.24 -24.62 53600.23 88888.00 2014-11-20 07:42:45.406 324 15114.34 -24.65 53600.22 88888.00 2014-11-20 07:42:45.906 324 15114.45 -24.70 53600.26 88888.00 2014-11-20 07:42:46.406 324 15114.48 -24.73 53600.17 88888.00 2014-11-20 07:42:46.906 324 15114.57 -24.69 53600.15 88888.00 2014-11-20 07:42:47.406 324 15114.59 -24.64 53600.11 88888.00 2014-11-20 07:42:47.906 324 15114.54 -24.72 53600.10 88888.00 2014-11-20 07:42:48.406 324 15114.49 -24.82 53600.08 88888.00 2014-11-20 07:42:48.906 324 15114.45 -24.82 53600.10 88888.00 2014-11-20 07:42:49.406 324 15114.32 -24.84 53600.09 88888.00 2014-11-20 07:42:49.906 324 15114.19 -24.83 53600.06 88888.00 2014-11-20 07:42:50.406 324 15114.11 -24.81 53600.00 88888.00 2014-11-20 07:42:50.906 324 15114.02 -24.84 53600.12 88888.00 2014-11-20 07:42:51.406 324 15113.90 -24.82 53600.22 88888.00 2014-11-20 07:42:51.906 324 15113.76 -24.80 53600.28 88888.00 2014-11-20 07:42:52.406 324 15113.68 -24.80 53600.41 88888.00 2014-11-20 07:42:52.906 324 15113.57 -24.80 53600.46 88888.00 2014-11-20 07:42:53.406 324 15113.49 -24.88 53600.60 88888.00 2014-11-20 07:42:53.906 324 15113.37 -24.93 53600.63 88888.00 2014-11-20 07:42:54.406 324 15113.28 -24.96 53600.65 88888.00 2014-11-20 07:42:54.906 324 15113.23 -24.97 53600.60 88888.00 2014-11-20 07:42:55.406 324 15113.25 -24.96 53600.65 88888.00 2014-11-20 07:42:55.906 324 15113.31 -24.98 53600.72 88888.00 2014-11-20 07:42:56.406 324 15113.33 -24.99 53600.67 88888.00 2014-11-20 07:42:56.906 324 15113.33 -25.00 53600.67 88888.00 2014-11-20 07:42:57.406 324 15113.28 -25.05 53600.66 88888.00 2014-11-20 07:42:57.906 324 15113.20 -25.16 53600.67 88888.00 2014-11-20 07:42:58.406 324 15113.15 -25.24 53600.75 88888.00 2014-11-20 07:42:58.906 324 15113.15 -25.33 53600.86 88888.00 2014-11-20 07:42:59.406 324 15113.06 -25.47 53600.91 88888.00 2014-11-20 07:42:59.906 324 15112.96 -25.51 53600.98 88888.00 2014-11-20 07:43:00.406 324 15112.83 -25.64 53601.16 88888.00 2014-11-20 07:43:00.906 324 15112.68 -25.74 53601.31 88888.00 2014-11-20 07:43:01.406 324 15112.58 -25.79 53601.49 88888.00 2014-11-20 07:43:01.906 324 15112.43 -25.88 53601.67 88888.00 2014-11-20 07:43:02.406 324 15112.31 -25.92 53601.87 88888.00 2014-11-20 07:43:02.906 324 15112.23 -25.93 53601.95 88888.00 2014-11-20 07:43:03.406 324 15112.20 -25.91 53602.08 88888.00 2014-11-20 07:43:03.906 324 15112.17 -25.95 53602.22 88888.00 2014-11-20 07:43:04.406 324 15112.15 -26.00 53602.31 88888.00 2014-11-20 07:43:04.906 324 15112.23 -25.99 53602.44 88888.00 2014-11-20 07:43:05.406 324 15112.29 -25.99 53602.51 88888.00 2014-11-20 07:43:05.906 324 15112.34 -26.05 53602.50 88888.00 2014-11-20 07:43:06.406 324 15112.38 -26.08 53602.53 88888.00 2014-11-20 07:43:06.906 324 15112.38 -26.10 53602.44 88888.00 2014-11-20 07:43:07.406 324 15112.35 -26.08 53602.39 88888.00 2014-11-20 07:43:07.906 324 15112.24 -26.13 53602.30 88888.00 2014-11-20 07:43:08.406 324 15112.19 -26.11 53602.33 88888.00 2014-11-20 07:43:08.906 324 15112.07 -26.05 53602.26 88888.00 2014-11-20 07:43:09.406 324 15111.92 -26.16 53602.09 88888.00 2014-11-20 07:43:09.906 324 15111.78 -26.28 53602.04 88888.00 2014-11-20 07:43:10.406 324 15111.67 -26.33 53601.93 88888.00 2014-11-20 07:43:10.906 324 15111.60 -26.35 53601.86 88888.00 2014-11-20 07:43:11.406 324 15111.64 -26.39 53601.77 88888.00 2014-11-20 07:43:11.906 324 15111.71 -26.43 53601.70 88888.00 2014-11-20 07:43:12.406 324 15111.84 -26.28 53601.62 88888.00 2014-11-20 07:43:12.906 324 15111.92 -26.21 53601.47 88888.00 2014-11-20 07:43:13.406 324 15111.99 -26.19 53601.31 88888.00 2014-11-20 07:43:13.906 324 15112.03 -26.17 53601.12 88888.00 2014-11-20 07:43:14.406 324 15112.04 -26.17 53601.05 88888.00 2014-11-20 07:43:14.906 324 15111.96 -26.10 53600.89 88888.00 2014-11-20 07:43:15.406 324 15111.90 -26.11 53600.75 88888.00 2014-11-20 07:43:15.906 324 15111.78 -26.04 53600.69 88888.00 2014-11-20 07:43:16.406 324 15111.69 -26.01 53600.82 88888.00 2014-11-20 07:43:16.906 324 15111.60 -25.95 53600.86 88888.00 2014-11-20 07:43:17.406 324 15111.60 -25.92 53600.87 88888.00 2014-11-20 07:43:17.906 324 15111.59 -25.91 53600.96 88888.00 2014-11-20 07:43:18.406 324 15111.52 -25.91 53601.06 88888.00 2014-11-20 07:43:18.906 324 15111.50 -25.91 53601.02 88888.00 2014-11-20 07:43:19.406 324 15111.47 -25.92 53600.93 88888.00 2014-11-20 07:43:19.906 324 15111.42 -25.87 53600.91 88888.00 2014-11-20 07:43:20.406 324 15111.32 -25.82 53600.84 88888.00 2014-11-20 07:43:20.906 324 15111.26 -25.79 53600.68 88888.00 2014-11-20 07:43:21.406 324 15111.26 -25.73 53600.57 88888.00 2014-11-20 07:43:21.906 324 15111.24 -25.70 53600.52 88888.00 2014-11-20 07:43:22.406 324 15111.30 -25.64 53600.39 88888.00 2014-11-20 07:43:22.906 324 15111.38 -25.65 53600.29 88888.00 2014-11-20 07:43:23.406 324 15111.44 -25.60 53600.28 88888.00 2014-11-20 07:43:23.906 324 15111.53 -25.56 53600.28 88888.00 2014-11-20 07:43:24.406 324 15111.68 -25.56 53600.29 88888.00 2014-11-20 07:43:24.906 324 15111.83 -25.65 53600.35 88888.00 2014-11-20 07:43:25.406 324 15111.86 -25.69 53600.36 88888.00 2014-11-20 07:43:25.906 324 15111.88 -25.79 53600.31 88888.00 2014-11-20 07:43:26.406 324 15111.86 -25.86 53600.24 88888.00 2014-11-20 07:43:26.906 324 15111.79 -25.91 53600.16 88888.00 2014-11-20 07:43:27.406 324 15111.77 -26.01 53600.03 88888.00 2014-11-20 07:43:27.906 324 15111.71 -26.07 53599.89 88888.00 2014-11-20 07:43:28.406 324 15111.70 -26.00 53599.90 88888.00 2014-11-20 07:43:28.906 324 15111.68 -26.01 53599.87 88888.00 2014-11-20 07:43:29.406 324 15111.69 -26.08 53599.84 88888.00 2014-11-20 07:43:29.906 324 15111.69 -26.07 53599.86 88888.00 2014-11-20 07:43:30.406 324 15111.70 -26.08 53599.85 88888.00 2014-11-20 07:43:30.906 324 15111.77 -26.10 53599.84 88888.00 2014-11-20 07:43:31.406 324 15111.85 -26.03 53599.89 88888.00 2014-11-20 07:43:31.906 324 15111.93 -26.00 53599.90 88888.00 2014-11-20 07:43:32.406 324 15112.01 -26.04 53599.83 88888.00 2014-11-20 07:43:32.906 324 15112.02 -26.04 53599.77 88888.00 2014-11-20 07:43:33.406 324 15111.99 -26.05 53599.75 88888.00 2014-11-20 07:43:33.906 324 15112.03 -26.09 53599.75 88888.00 2014-11-20 07:43:34.406 324 15111.99 -26.03 53599.76 88888.00 2014-11-20 07:43:34.906 324 15112.02 -25.95 53599.68 88888.00 2014-11-20 07:43:35.406 324 15112.06 -26.17 53599.60 88888.00 2014-11-20 07:43:35.906 324 15112.17 -26.21 53599.53 88888.00 2014-11-20 07:43:36.406 324 15112.31 -26.35 53599.48 88888.00 2014-11-20 07:43:36.906 324 15112.43 -26.52 53599.51 88888.00 2014-11-20 07:43:37.406 324 15112.52 -26.60 53599.53 88888.00 2014-11-20 07:43:37.906 324 15112.59 -26.61 53599.53 88888.00 2014-11-20 07:43:38.406 324 15112.68 -26.69 53599.53 88888.00 2014-11-20 07:43:38.906 324 15112.77 -26.71 53599.52 88888.00 2014-11-20 07:43:39.406 324 15112.80 -26.76 53599.57 88888.00 2014-11-20 07:43:39.906 324 15112.86 -26.82 53599.57 88888.00 2014-11-20 07:43:40.406 324 15112.94 -26.77 53599.52 88888.00 2014-11-20 07:43:40.906 324 15113.04 -26.77 53599.40 88888.00 2014-11-20 07:43:41.406 324 15113.16 -26.76 53599.35 88888.00 2014-11-20 07:43:41.906 324 15113.19 -26.60 53599.28 88888.00 2014-11-20 07:43:42.406 324 15113.19 -26.53 53599.25 88888.00 2014-11-20 07:43:42.906 324 15113.24 -26.56 53599.16 88888.00 2014-11-20 07:43:43.406 324 15113.27 -26.50 53599.08 88888.00 2014-11-20 07:43:43.906 324 15113.36 -26.51 53598.96 88888.00 2014-11-20 07:43:44.406 324 15113.48 -26.53 53598.96 88888.00 2014-11-20 07:43:44.906 324 15113.64 -26.50 53599.07 88888.00 2014-11-20 07:43:45.406 324 15113.84 -26.43 53599.10 88888.00 2014-11-20 07:43:45.906 324 15113.96 -26.47 53599.08 88888.00 2014-11-20 07:43:46.406 324 15114.09 -26.55 53599.09 88888.00 2014-11-20 07:43:46.906 324 15114.20 -26.56 53599.16 88888.00 2014-11-20 07:43:47.406 324 15114.31 -26.57 53599.16 88888.00 2014-11-20 07:43:47.906 324 15114.38 -26.51 53599.21 88888.00 2014-11-20 07:43:48.406 324 15114.49 -26.57 53599.16 88888.00 2014-11-20 07:43:48.906 324 15114.59 -26.59 53599.08 88888.00 2014-11-20 07:43:49.406 324 15114.66 -26.60 53599.10 88888.00 2014-11-20 07:43:49.906 324 15114.73 -26.61 53599.06 88888.00 2014-11-20 07:43:50.406 324 15114.79 -26.59 53599.13 88888.00 2014-11-20 07:43:50.906 324 15114.81 -26.62 53599.15 88888.00 2014-11-20 07:43:51.406 324 15114.79 -26.73 53599.06 88888.00 2014-11-20 07:43:51.906 324 15114.77 -26.86 53599.00 88888.00 2014-11-20 07:43:52.406 324 15114.77 -26.90 53599.01 88888.00 2014-11-20 07:43:52.906 324 15114.76 -26.93 53598.98 88888.00 2014-11-20 07:43:53.406 324 15114.70 -26.85 53598.85 88888.00 2014-11-20 07:43:53.906 324 15114.66 -26.73 53598.83 88888.00 2014-11-20 07:43:54.406 324 15114.65 -26.83 53598.79 88888.00 2014-11-20 07:43:54.906 324 15114.65 -26.88 53598.72 88888.00 2014-11-20 07:43:55.406 324 15114.69 -26.89 53598.73 88888.00 2014-11-20 07:43:55.906 324 15114.82 -26.83 53598.75 88888.00 2014-11-20 07:43:56.406 324 15114.90 -26.80 53598.82 88888.00 2014-11-20 07:43:56.906 324 15115.03 -26.80 53599.02 88888.00 2014-11-20 07:43:57.406 324 15115.21 -26.91 53599.16 88888.00 2014-11-20 07:43:57.906 324 15115.30 -26.91 53599.31 88888.00 2014-11-20 07:43:58.406 324 15115.47 -26.94 53599.46 88888.00 2014-11-20 07:43:58.906 324 15115.62 -26.97 53599.61 88888.00 2014-11-20 07:43:59.406 324 15115.76 -27.03 53599.74 88888.00 2014-11-20 07:43:59.906 324 15115.92 -27.08 53599.90 88888.00 2014-11-20 07:44:00.406 324 15116.04 -27.12 53599.91 88888.00 2014-11-20 07:44:00.906 324 15116.20 -27.11 53599.90 88888.00 2014-11-20 07:44:01.406 324 15116.37 -27.19 53599.91 88888.00 2014-11-20 07:44:01.906 324 15116.51 -27.22 53599.86 88888.00 2014-11-20 07:44:02.406 324 15116.67 -27.35 53599.89 88888.00 2014-11-20 07:44:02.906 324 15116.71 -27.43 53599.81 88888.00 2014-11-20 07:44:03.406 324 15116.72 -27.42 53599.66 88888.00 2014-11-20 07:44:03.906 324 15116.69 -27.46 53599.51 88888.00 2014-11-20 07:44:04.406 324 15116.63 -27.35 53599.32 88888.00 2014-11-20 07:44:04.906 324 15116.57 -27.24 53599.24 88888.00 2014-11-20 07:44:05.406 324 15116.50 -27.19 53599.31 88888.00 2014-11-20 07:44:05.906 324 15116.41 -27.21 53599.38 88888.00 2014-11-20 07:44:06.406 324 15116.37 -27.19 53599.45 88888.00 2014-11-20 07:44:06.906 324 15116.45 -27.28 53599.64 88888.00 2014-11-20 07:44:07.406 324 15116.45 -27.37 53599.73 88888.00 2014-11-20 07:44:07.906 324 15116.54 -27.38 53599.79 88888.00 2014-11-20 07:44:08.406 324 15116.63 -27.48 53599.88 88888.00 2014-11-20 07:44:08.906 324 15116.71 -27.52 53599.91 88888.00 2014-11-20 07:44:09.406 324 15116.80 -27.48 53600.03 88888.00 2014-11-20 07:44:09.906 324 15116.87 -27.43 53599.95 88888.00 2014-11-20 07:44:10.406 324 15117.02 -27.39 53599.93 88888.00 2014-11-20 07:44:10.906 324 15117.09 -27.28 53599.85 88888.00 2014-11-20 07:44:11.406 324 15117.18 -27.19 53599.76 88888.00 2014-11-20 07:44:11.906 324 15117.23 -27.16 53599.69 88888.00 2014-11-20 07:44:12.406 324 15117.26 -27.22 53599.64 88888.00 2014-11-20 07:44:12.906 324 15117.26 -27.08 53599.64 88888.00 2014-11-20 07:44:13.406 324 15117.27 -27.02 53599.69 88888.00 2014-11-20 07:44:13.906 324 15117.25 -27.02 53599.77 88888.00 2014-11-20 07:44:14.406 324 15117.17 -26.94 53599.75 88888.00 2014-11-20 07:44:14.906 324 15117.27 -26.93 53599.89 88888.00 2014-11-20 07:44:15.406 324 15117.29 -26.91 53599.92 88888.00 2014-11-20 07:44:15.906 324 15117.41 -27.15 53600.10 88888.00 2014-11-20 07:44:16.406 324 15117.53 -27.19 53600.13 88888.00 2014-11-20 07:44:16.906 324 15117.62 -27.08 53600.35 88888.00 2014-11-20 07:44:17.406 324 15117.76 -27.05 53600.55 88888.00 2014-11-20 07:44:17.906 324 15117.86 -27.00 53600.55 88888.00 2014-11-20 07:44:18.406 324 15118.01 -26.97 53600.69 88888.00 2014-11-20 07:44:18.906 324 15118.17 -27.02 53600.80 88888.00 2014-11-20 07:44:19.406 324 15118.32 -27.09 53600.68 88888.00 2014-11-20 07:44:19.906 324 15118.45 -27.20 53600.61 88888.00 2014-11-20 07:44:20.406 324 15118.64 -27.37 53600.67 88888.00 2014-11-20 07:44:20.906 324 15118.85 -27.39 53600.66 88888.00 2014-11-20 07:44:21.406 324 15118.98 -27.40 53600.61 88888.00 2014-11-20 07:44:21.906 324 15119.02 -27.50 53600.39 88888.00 2014-11-20 07:44:22.406 324 15119.07 -27.52 53600.25 88888.00 2014-11-20 07:44:22.906 324 15119.16 -27.55 53600.20 88888.00 2014-11-20 07:44:23.406 324 15119.30 -27.57 53600.21 88888.00 2014-11-20 07:44:23.906 324 15119.42 -27.54 53600.10 88888.00 2014-11-20 07:44:24.406 324 15119.53 -27.45 53599.89 88888.00 2014-11-20 07:44:24.906 324 15119.56 -27.42 53599.83 88888.00 2014-11-20 07:44:25.406 324 15119.60 -27.46 53599.89 88888.00 2014-11-20 07:44:25.906 324 15119.75 -27.49 53600.01 88888.00 2014-11-20 07:44:26.406 324 15119.78 -27.51 53600.14 88888.00 2014-11-20 07:44:26.906 324 15119.75 -27.51 53600.19 88888.00 2014-11-20 07:44:27.406 324 15119.79 -27.48 53600.19 88888.00 2014-11-20 07:44:27.906 324 15119.82 -27.55 53600.28 88888.00 2014-11-20 07:44:28.406 324 15119.88 -27.59 53600.37 88888.00 2014-11-20 07:44:28.906 324 15119.97 -27.64 53600.45 88888.00 2014-11-20 07:44:29.406 324 15120.09 -27.68 53600.49 88888.00 2014-11-20 07:44:29.906 324 15120.18 -27.68 53600.47 88888.00 2014-11-20 07:44:30.406 324 15120.24 -27.74 53600.43 88888.00 2014-11-20 07:44:30.906 324 15120.29 -27.69 53600.33 88888.00 2014-11-20 07:44:31.406 324 15120.43 -27.69 53600.26 88888.00 2014-11-20 07:44:31.906 324 15120.53 -27.65 53600.17 88888.00 2014-11-20 07:44:32.406 324 15120.65 -27.52 53600.05 88888.00 2014-11-20 07:44:32.906 324 15120.69 -27.57 53599.97 88888.00 2014-11-20 07:44:33.406 324 15120.78 -27.65 53599.89 88888.00 2014-11-20 07:44:33.906 324 15120.82 -27.62 53599.84 88888.00 2014-11-20 07:44:34.406 324 15120.83 -27.60 53599.83 88888.00 2014-11-20 07:44:34.906 324 15120.87 -27.66 53599.75 88888.00 2014-11-20 07:44:35.406 324 15120.96 -27.69 53599.77 88888.00 2014-11-20 07:44:35.906 324 15121.03 -27.65 53599.84 88888.00 2014-11-20 07:44:36.406 324 15121.15 -27.62 53599.79 88888.00 2014-11-20 07:44:36.906 324 15121.30 -27.66 53599.79 88888.00 2014-11-20 07:44:37.406 324 15121.44 -27.73 53599.70 88888.00 2014-11-20 07:44:37.906 324 15121.57 -27.80 53599.63 88888.00 2014-11-20 07:44:38.406 324 15121.68 -27.85 53599.54 88888.00 2014-11-20 07:44:38.906 324 15121.77 -27.91 53599.47 88888.00 2014-11-20 07:44:39.406 324 15121.81 -28.09 53599.38 88888.00 2014-11-20 07:44:39.906 324 15121.91 -28.12 53599.16 88888.00 2014-11-20 07:44:40.406 324 15121.97 -28.10 53598.99 88888.00 2014-11-20 07:44:40.906 324 15122.02 -28.11 53598.89 88888.00 2014-11-20 07:44:41.406 324 15122.08 -28.11 53598.82 88888.00 2014-11-20 07:44:41.906 324 15122.02 -28.09 53598.78 88888.00 2014-11-20 07:44:42.406 324 15122.05 -28.10 53598.78 88888.00 2014-11-20 07:44:42.906 324 15122.05 -28.02 53598.74 88888.00 2014-11-20 07:44:43.406 324 15121.97 -28.00 53598.72 88888.00 2014-11-20 07:44:43.906 324 15121.95 -27.91 53598.72 88888.00 2014-11-20 07:44:44.406 324 15121.91 -27.77 53598.67 88888.00 2014-11-20 07:44:44.906 324 15121.87 -27.63 53598.82 88888.00 2014-11-20 07:44:45.406 324 15121.91 -27.58 53598.93 88888.00 2014-11-20 07:44:45.906 324 15121.99 -27.65 53599.07 88888.00 2014-11-20 07:44:46.406 324 15122.04 -27.63 53599.15 88888.00 2014-11-20 07:44:46.906 324 15122.16 -27.58 53599.20 88888.00 2014-11-20 07:44:47.406 324 15122.27 -27.60 53599.29 88888.00 2014-11-20 07:44:47.906 324 15122.40 -27.55 53599.27 88888.00 2014-11-20 07:44:48.406 324 15122.47 -27.51 53599.28 88888.00 2014-11-20 07:44:48.906 324 15122.52 -27.49 53599.16 88888.00 2014-11-20 07:44:49.406 324 15122.54 -27.60 53599.04 88888.00 2014-11-20 07:44:49.906 324 15122.51 -27.69 53598.99 88888.00 2014-11-20 07:44:50.406 324 15122.51 -27.68 53598.80 88888.00 2014-11-20 07:44:50.906 324 15122.56 -27.71 53598.67 88888.00 2014-11-20 07:44:51.406 324 15122.55 -27.69 53598.58 88888.00 2014-11-20 07:44:51.906 324 15122.59 -27.59 53598.54 88888.00 2014-11-20 07:44:52.406 324 15122.60 -27.51 53598.47 88888.00 2014-11-20 07:44:52.906 324 15122.63 -27.46 53598.43 88888.00 2014-11-20 07:44:53.406 324 15122.72 -27.41 53598.41 88888.00 2014-11-20 07:44:53.906 324 15122.81 -27.50 53598.36 88888.00 2014-11-20 07:44:54.406 324 15122.91 -27.57 53598.45 88888.00 2014-11-20 07:44:54.906 324 15122.99 -27.52 53598.58 88888.00 2014-11-20 07:44:55.406 324 15123.10 -27.54 53598.66 88888.00 2014-11-20 07:44:55.906 324 15123.23 -27.59 53598.72 88888.00 2014-11-20 07:44:56.406 324 15123.32 -27.56 53598.62 88888.00 2014-11-20 07:44:56.906 324 15123.41 -27.55 53598.39 88888.00 2014-11-20 07:44:57.406 324 15123.63 -27.46 53598.26 88888.00 2014-11-20 07:44:57.906 324 15123.77 -27.40 53598.29 88888.00 2014-11-20 07:44:58.406 324 15123.89 -27.46 53598.38 88888.00 2014-11-20 07:44:58.906 324 15123.99 -27.40 53598.36 88888.00 2014-11-20 07:44:59.406 324 15124.10 -27.29 53598.34 88888.00 2014-11-20 07:44:59.906 324 15124.17 -27.29 53598.20 88888.00 2014-11-20 07:45:00.406 324 15124.31 -27.41 53598.15 88888.00 2014-11-20 07:45:00.906 324 15124.48 -27.43 53598.24 88888.00 2014-11-20 07:45:01.406 324 15124.59 -27.48 53598.38 88888.00 2014-11-20 07:45:01.906 324 15124.66 -27.48 53598.35 88888.00 2014-11-20 07:45:02.406 324 15124.79 -27.48 53598.34 88888.00 2014-11-20 07:45:02.906 324 15124.95 -27.55 53598.48 88888.00 2014-11-20 07:45:03.406 324 15125.03 -27.59 53598.46 88888.00 2014-11-20 07:45:03.906 324 15125.25 -27.58 53598.47 88888.00 2014-11-20 07:45:04.406 324 15125.39 -27.66 53598.60 88888.00 2014-11-20 07:45:04.906 324 15125.46 -27.63 53598.53 88888.00 2014-11-20 07:45:05.406 324 15125.63 -27.67 53598.60 88888.00 2014-11-20 07:45:05.906 324 15125.76 -27.67 53598.66 88888.00 2014-11-20 07:45:06.406 324 15125.99 -27.66 53598.68 88888.00 2014-11-20 07:45:06.906 324 15126.11 -27.68 53598.67 88888.00 2014-11-20 07:45:07.406 324 15126.24 -27.77 53598.67 88888.00 2014-11-20 07:45:07.906 324 15126.44 -27.86 53598.69 88888.00 2014-11-20 07:45:08.406 324 15126.69 -27.86 53598.72 88888.00 2014-11-20 07:45:08.906 324 15126.80 -27.88 53598.62 88888.00 2014-11-20 07:45:09.406 324 15126.95 -27.83 53598.62 88888.00 2014-11-20 07:45:09.906 324 15127.15 -27.81 53598.52 88888.00 2014-11-20 07:45:10.406 324 15127.30 -27.69 53598.42 88888.00 2014-11-20 07:45:10.906 324 15127.35 -27.66 53598.27 88888.00 2014-11-20 07:45:11.406 324 15127.30 -27.54 53598.18 88888.00 2014-11-20 07:45:11.906 324 15127.25 -27.39 53598.06 88888.00 2014-11-20 07:45:12.406 324 15127.21 -27.31 53598.07 88888.00 2014-11-20 07:45:12.906 324 15127.21 -27.23 53598.13 88888.00 2014-11-20 07:45:13.406 324 15127.22 -27.25 53598.36 88888.00 2014-11-20 07:45:13.906 324 15127.29 -27.20 53598.48 88888.00 2014-11-20 07:45:14.406 324 15127.39 -27.23 53598.51 88888.00 2014-11-20 07:45:14.906 324 15127.49 -27.23 53598.63 88888.00 2014-11-20 07:45:15.406 324 15127.65 -27.24 53598.65 88888.00 2014-11-20 07:45:15.906 324 15127.88 -27.31 53598.67 88888.00 2014-11-20 07:45:16.406 324 15128.06 -27.37 53598.64 88888.00 2014-11-20 07:45:16.906 324 15128.29 -27.40 53598.60 88888.00 2014-11-20 07:45:17.406 324 15128.55 -27.43 53598.59 88888.00 2014-11-20 07:45:17.906 324 15128.74 -27.42 53598.47 88888.00 2014-11-20 07:45:18.406 324 15128.89 -27.45 53598.38 88888.00 2014-11-20 07:45:18.906 324 15129.00 -27.56 53598.24 88888.00 2014-11-20 07:45:19.407 324 15129.03 -27.55 53598.19 88888.00 2014-11-20 07:45:19.907 324 15129.04 -27.50 53598.17 88888.00 2014-11-20 07:45:20.407 324 15129.12 -27.52 53598.09 88888.00 2014-11-20 07:45:20.907 324 15129.14 -27.52 53598.07 88888.00 2014-11-20 07:45:21.407 324 15129.22 -27.54 53598.11 88888.00 2014-11-20 07:45:21.907 324 15129.25 -27.50 53598.07 88888.00 2014-11-20 07:45:22.407 324 15129.32 -27.54 53598.14 88888.00 2014-11-20 07:45:22.907 324 15129.41 -27.62 53598.11 88888.00 2014-11-20 07:45:23.407 324 15129.55 -27.68 53598.14 88888.00 2014-11-20 07:45:23.907 324 15129.68 -27.69 53598.17 88888.00 2014-11-20 07:45:24.407 324 15129.85 -27.68 53598.17 88888.00 2014-11-20 07:45:24.907 324 15130.02 -27.73 53598.18 88888.00 2014-11-20 07:45:25.407 324 15130.13 -27.66 53598.19 88888.00 2014-11-20 07:45:25.907 324 15130.28 -27.71 53598.27 88888.00 2014-11-20 07:45:26.407 324 15130.46 -27.77 53598.26 88888.00 2014-11-20 07:45:26.907 324 15130.60 -27.75 53598.23 88888.00 2014-11-20 07:45:27.407 324 15130.70 -27.78 53598.22 88888.00 2014-11-20 07:45:27.907 324 15130.76 -27.82 53598.17 88888.00 2014-11-20 07:45:28.407 324 15130.79 -27.75 53598.12 88888.00 2014-11-20 07:45:28.907 324 15130.75 -27.63 53597.97 88888.00 2014-11-20 07:45:29.407 324 15130.67 -27.49 53597.86 88888.00 2014-11-20 07:45:29.907 324 15130.65 -27.48 53597.74 88888.00 2014-11-20 07:45:30.407 324 15130.61 -27.41 53597.68 88888.00 2014-11-20 07:45:30.907 324 15130.56 -27.43 53597.70 88888.00 2014-11-20 07:45:31.407 324 15130.49 -27.48 53597.52 88888.00 2014-11-20 07:45:31.907 324 15130.46 -27.55 53597.52 88888.00 2014-11-20 07:45:32.407 324 15130.45 -27.51 53597.64 88888.00 2014-11-20 07:45:32.907 324 15130.49 -27.54 53597.73 88888.00 2014-11-20 07:45:33.407 324 15130.57 -27.48 53597.79 88888.00 2014-11-20 07:45:33.907 324 15130.67 -27.41 53597.85 88888.00 2014-11-20 07:45:34.407 324 15130.77 -27.48 53597.87 88888.00 2014-11-20 07:45:34.907 324 15130.85 -27.52 53597.83 88888.00 2014-11-20 07:45:35.407 324 15130.94 -27.50 53597.83 88888.00 2014-11-20 07:45:35.907 324 15131.06 -27.43 53597.80 88888.00 2014-11-20 07:45:36.407 324 15131.22 -27.43 53597.79 88888.00 2014-11-20 07:45:36.907 324 15131.38 -27.46 53597.73 88888.00 2014-11-20 07:45:37.407 324 15131.55 -27.38 53597.61 88888.00 2014-11-20 07:45:37.907 324 15131.74 -27.37 53597.62 88888.00 2014-11-20 07:45:38.407 324 15131.91 -27.43 53597.58 88888.00 2014-11-20 07:45:38.907 324 15132.04 -27.32 53597.50 88888.00 2014-11-20 07:45:39.407 324 15132.20 -27.12 53597.39 88888.00 2014-11-20 07:45:39.907 324 15132.38 -27.02 53597.28 88888.00 2014-11-20 07:45:40.407 324 15132.48 -27.02 53597.37 88888.00 2014-11-20 07:45:40.907 324 15132.50 -27.03 53597.43 88888.00 2014-11-20 07:45:41.407 324 15132.56 -27.04 53597.49 88888.00 2014-11-20 07:45:41.907 324 15132.59 -27.12 53597.49 88888.00 2014-11-20 07:45:42.407 324 15132.67 -27.23 53597.45 88888.00 2014-11-20 07:45:42.907 324 15132.76 -27.22 53597.47 88888.00 2014-11-20 07:45:43.407 324 15132.78 -27.17 53597.52 88888.00 2014-11-20 07:45:43.907 324 15132.91 -27.24 53597.57 88888.00 2014-11-20 07:45:44.407 324 15133.08 -27.32 53597.50 88888.00 2014-11-20 07:45:44.907 324 15133.18 -27.47 53597.45 88888.00 2014-11-20 07:45:45.407 324 15133.23 -27.56 53597.41 88888.00 2014-11-20 07:45:45.907 324 15133.30 -27.64 53597.31 88888.00 2014-11-20 07:45:46.407 324 15133.39 -27.74 53597.29 88888.00 2014-11-20 07:45:46.907 324 15133.40 -27.80 53597.24 88888.00 2014-11-20 07:45:47.407 324 15133.41 -27.74 53597.17 88888.00 2014-11-20 07:45:47.907 324 15133.37 -27.68 53597.10 88888.00 2014-11-20 07:45:48.407 324 15133.30 -27.76 53597.14 88888.00 2014-11-20 07:45:48.907 324 15133.25 -27.75 53597.10 88888.00 2014-11-20 07:45:49.407 324 15133.18 -27.67 53597.05 88888.00 2014-11-20 07:45:49.907 324 15133.13 -27.63 53597.05 88888.00 2014-11-20 07:45:50.407 324 15133.10 -27.60 53597.10 88888.00 2014-11-20 07:45:50.907 324 15133.07 -27.62 53597.08 88888.00 2014-11-20 07:45:51.407 324 15133.10 -27.67 53597.12 88888.00 2014-11-20 07:45:51.907 324 15133.19 -27.62 53597.29 88888.00 2014-11-20 07:45:52.407 324 15133.26 -27.54 53597.39 88888.00 2014-11-20 07:45:52.907 324 15133.28 -27.56 53597.45 88888.00 2014-11-20 07:45:53.407 324 15133.39 -27.60 53597.51 88888.00 2014-11-20 07:45:53.907 324 15133.46 -27.57 53597.48 88888.00 2014-11-20 07:45:54.407 324 15133.55 -27.51 53597.39 88888.00 2014-11-20 07:45:54.907 324 15133.64 -27.49 53597.26 88888.00 2014-11-20 07:45:55.407 324 15133.72 -27.55 53597.07 88888.00 2014-11-20 07:45:55.907 324 15133.77 -27.59 53597.03 88888.00 2014-11-20 07:45:56.407 324 15133.81 -27.67 53597.02 88888.00 2014-11-20 07:45:56.907 324 15133.81 -27.68 53596.88 88888.00 2014-11-20 07:45:57.407 324 15133.87 -27.63 53596.74 88888.00 2014-11-20 07:45:57.907 324 15133.89 -27.40 53596.66 88888.00 2014-11-20 07:45:58.407 324 15133.89 -27.24 53596.65 88888.00 2014-11-20 07:45:58.907 324 15133.90 -27.28 53596.72 88888.00 2014-11-20 07:45:59.407 324 15133.90 -27.38 53596.85 88888.00 2014-11-20 07:45:59.907 324 15133.89 -27.42 53596.93 88888.00 2014-11-20 07:46:00.407 324 15133.83 -27.41 53596.97 88888.00 2014-11-20 07:46:00.907 324 15133.84 -27.41 53597.03 88888.00 2014-11-20 07:46:01.407 324 15133.86 -27.38 53597.17 88888.00 2014-11-20 07:46:01.907 324 15133.87 -27.29 53597.22 88888.00 2014-11-20 07:46:02.407 324 15133.96 -27.24 53597.25 88888.00 2014-11-20 07:46:02.907 324 15133.99 -27.26 53597.17 88888.00 2014-11-20 07:46:03.407 324 15134.05 -27.33 53597.25 88888.00 2014-11-20 07:46:03.907 324 15134.12 -27.40 53597.29 88888.00 2014-11-20 07:46:04.407 324 15134.13 -27.46 53597.29 88888.00 2014-11-20 07:46:04.907 324 15134.16 -27.55 53597.25 88888.00 2014-11-20 07:46:05.407 324 15134.18 -27.63 53597.18 88888.00 2014-11-20 07:46:05.907 324 15134.11 -27.58 53597.11 88888.00 2014-11-20 07:46:06.407 324 15134.12 -27.67 53597.08 88888.00 2014-11-20 07:46:06.907 324 15134.08 -27.73 53597.03 88888.00 2014-11-20 07:46:07.407 324 15134.00 -27.77 53596.99 88888.00 2014-11-20 07:46:07.907 324 15133.93 -27.83 53597.03 88888.00 2014-11-20 07:46:08.407 324 15133.94 -27.82 53597.01 88888.00 2014-11-20 07:46:08.907 324 15133.95 -27.84 53597.05 88888.00 2014-11-20 07:46:09.407 324 15133.98 -27.82 53597.13 88888.00 2014-11-20 07:46:09.907 324 15134.04 -27.80 53597.21 88888.00 2014-11-20 07:46:10.407 324 15134.18 -27.75 53597.22 88888.00 2014-11-20 07:46:10.907 324 15134.31 -27.74 53597.44 88888.00 2014-11-20 07:46:11.407 324 15134.43 -27.69 53597.55 88888.00 2014-11-20 07:46:11.907 324 15134.58 -27.67 53597.71 88888.00 2014-11-20 07:46:12.407 324 15134.72 -27.58 53597.87 88888.00 2014-11-20 07:46:12.907 324 15134.90 -27.56 53598.06 88888.00 2014-11-20 07:46:13.407 324 15135.06 -27.54 53598.14 88888.00 2014-11-20 07:46:13.907 324 15135.19 -27.46 53598.12 88888.00 2014-11-20 07:46:14.407 324 15135.28 -27.49 53598.04 88888.00 2014-11-20 07:46:14.907 324 15135.33 -27.59 53597.92 88888.00 2014-11-20 07:46:15.407 324 15135.37 -27.68 53597.80 88888.00 2014-11-20 07:46:15.907 324 15135.31 -27.75 53597.63 88888.00 2014-11-20 07:46:16.407 324 15135.18 -27.85 53597.42 88888.00 2014-11-20 07:46:16.907 324 15135.03 -27.91 53597.19 88888.00 2014-11-20 07:46:17.407 324 15134.85 -27.88 53597.02 88888.00 2014-11-20 07:46:17.907 324 15134.71 -27.88 53596.98 88888.00 2014-11-20 07:46:18.407 324 15134.58 -27.83 53596.88 88888.00 2014-11-20 07:46:18.907 324 15134.47 -27.88 53596.96 88888.00 2014-11-20 07:46:19.407 324 15134.38 -27.98 53597.15 88888.00 2014-11-20 07:46:19.907 324 15134.43 -28.00 53597.27 88888.00 2014-11-20 07:46:20.407 324 15134.54 -28.00 53597.44 88888.00 2014-11-20 07:46:20.907 324 15134.63 -28.02 53597.58 88888.00 2014-11-20 07:46:21.407 324 15134.71 -27.97 53597.73 88888.00 2014-11-20 07:46:21.907 324 15134.77 -27.93 53597.93 88888.00 2014-11-20 07:46:22.407 324 15134.83 -27.99 53598.01 88888.00 2014-11-20 07:46:22.907 324 15134.95 -27.91 53598.07 88888.00 2014-11-20 07:46:23.407 324 15135.00 -27.84 53598.15 88888.00 2014-11-20 07:46:23.907 324 15135.06 -27.82 53598.25 88888.00 2014-11-20 07:46:24.407 324 15135.09 -27.84 53598.27 88888.00 2014-11-20 07:46:24.907 324 15135.09 -27.86 53598.28 88888.00 2014-11-20 07:46:25.407 324 15135.07 -27.91 53598.24 88888.00 2014-11-20 07:46:25.907 324 15135.00 -27.93 53598.14 88888.00 2014-11-20 07:46:26.407 324 15134.94 -27.95 53598.07 88888.00 2014-11-20 07:46:26.907 324 15134.83 -27.98 53598.08 88888.00 2014-11-20 07:46:27.407 324 15134.79 -28.01 53598.05 88888.00 2014-11-20 07:46:27.907 324 15134.67 -27.98 53597.93 88888.00 2014-11-20 07:46:28.407 324 15134.57 -27.88 53597.83 88888.00 2014-11-20 07:46:28.907 324 15134.50 -27.81 53597.83 88888.00 2014-11-20 07:46:29.407 324 15134.47 -27.74 53597.87 88888.00 2014-11-20 07:46:29.907 324 15134.49 -27.65 53597.83 88888.00 2014-11-20 07:46:30.407 324 15134.47 -27.56 53597.74 88888.00 2014-11-20 07:46:30.907 324 15134.45 -27.38 53597.73 88888.00 2014-11-20 07:46:31.407 324 15134.47 -27.34 53597.82 88888.00 2014-11-20 07:46:31.907 324 15134.55 -27.32 53597.92 88888.00 2014-11-20 07:46:32.407 324 15134.64 -27.38 53598.06 88888.00 2014-11-20 07:46:32.907 324 15134.77 -27.35 53598.09 88888.00 2014-11-20 07:46:33.407 324 15134.83 -27.30 53598.12 88888.00 2014-11-20 07:46:33.907 324 15134.82 -27.26 53598.09 88888.00 2014-11-20 07:46:34.407 324 15134.88 -27.21 53598.17 88888.00 2014-11-20 07:46:34.907 324 15134.91 -27.14 53598.11 88888.00 2014-11-20 07:46:35.407 324 15134.91 -27.09 53598.07 88888.00 2014-11-20 07:46:35.907 324 15134.95 -27.05 53598.07 88888.00 2014-11-20 07:46:36.407 324 15134.97 -26.91 53598.04 88888.00 2014-11-20 07:46:36.907 324 15134.95 -26.86 53597.97 88888.00 2014-11-20 07:46:37.407 324 15134.95 -26.83 53597.93 88888.00 2014-11-20 07:46:37.907 324 15135.00 -26.81 53597.93 88888.00 2014-11-20 07:46:38.407 324 15135.01 -26.79 53598.00 88888.00 2014-11-20 07:46:38.907 324 15135.08 -26.78 53598.08 88888.00 2014-11-20 07:46:39.407 324 15135.10 -26.70 53598.02 88888.00 2014-11-20 07:46:39.907 324 15135.16 -26.64 53598.01 88888.00 2014-11-20 07:46:40.407 324 15135.26 -26.64 53598.01 88888.00 2014-11-20 07:46:40.907 324 15135.35 -26.62 53597.99 88888.00 2014-11-20 07:46:41.407 324 15135.47 -26.61 53597.89 88888.00 2014-11-20 07:46:41.907 324 15135.58 -26.60 53597.83 88888.00 2014-11-20 07:46:42.407 324 15135.70 -26.54 53597.82 88888.00 2014-11-20 07:46:42.907 324 15135.76 -26.55 53597.79 88888.00 2014-11-20 07:46:43.407 324 15135.80 -26.45 53597.73 88888.00 2014-11-20 07:46:43.907 324 15135.85 -26.46 53597.71 88888.00 2014-11-20 07:46:44.407 324 15135.84 -26.44 53597.75 88888.00 2014-11-20 07:46:44.907 324 15135.90 -26.37 53597.84 88888.00 2014-11-20 07:46:45.407 324 15135.92 -26.42 53597.90 88888.00 2014-11-20 07:46:45.907 324 15135.95 -26.41 53597.84 88888.00 2014-11-20 07:46:46.407 324 15136.00 -26.39 53597.91 88888.00 2014-11-20 07:46:46.907 324 15136.00 -26.53 53597.93 88888.00 2014-11-20 07:46:47.407 324 15136.02 -26.53 53597.84 88888.00 2014-11-20 07:46:47.907 324 15136.07 -26.51 53597.85 88888.00 2014-11-20 07:46:48.407 324 15136.08 -26.48 53597.82 88888.00 2014-11-20 07:46:48.907 324 15136.08 -26.50 53597.75 88888.00 2014-11-20 07:46:49.407 324 15136.02 -26.44 53597.74 88888.00 2014-11-20 07:46:49.907 324 15136.08 -26.45 53597.70 88888.00 2014-11-20 07:46:50.407 324 15136.16 -26.45 53597.67 88888.00 2014-11-20 07:46:50.907 324 15136.21 -26.42 53597.73 88888.00 2014-11-20 07:46:51.407 324 15136.35 -26.35 53597.80 88888.00 2014-11-20 07:46:51.907 324 15136.47 -26.22 53597.83 88888.00 2014-11-20 07:46:52.407 324 15136.55 -26.26 53597.91 88888.00 2014-11-20 07:46:52.907 324 15136.70 -26.26 53598.14 88888.00 2014-11-20 07:46:53.407 324 15136.83 -26.14 53598.24 88888.00 2014-11-20 07:46:53.907 324 15136.98 -26.07 53598.26 88888.00 2014-11-20 07:46:54.407 324 15137.16 -25.95 53598.33 88888.00 2014-11-20 07:46:54.907 324 15137.34 -25.99 53598.32 88888.00 2014-11-20 07:46:55.407 324 15137.50 -25.99 53598.31 88888.00 2014-11-20 07:46:55.907 324 15137.62 -26.01 53598.33 88888.00 2014-11-20 07:46:56.407 324 15137.73 -26.02 53598.34 88888.00 2014-11-20 07:46:56.907 324 15137.83 -26.03 53598.29 88888.00 2014-11-20 07:46:57.407 324 15137.92 -25.99 53598.14 88888.00 2014-11-20 07:46:57.907 324 15138.00 -26.01 53598.04 88888.00 2014-11-20 07:46:58.407 324 15138.06 -26.05 53597.99 88888.00 2014-11-20 07:46:58.907 324 15138.08 -26.10 53597.95 88888.00 2014-11-20 07:46:59.407 324 15138.07 -26.22 53597.87 88888.00 2014-11-20 07:46:59.907 324 15138.05 -26.27 53597.73 88888.00 2014-11-20 07:47:00.407 324 15138.00 -26.39 53597.72 88888.00 2014-11-20 07:47:00.907 324 15137.99 -26.44 53597.65 88888.00 2014-11-20 07:47:01.407 324 15137.93 -26.38 53597.57 88888.00 2014-11-20 07:47:01.907 324 15137.88 -26.36 53597.47 88888.00 2014-11-20 07:47:02.407 324 15137.74 -26.39 53597.38 88888.00 2014-11-20 07:47:02.907 324 15137.71 -26.38 53597.45 88888.00 2014-11-20 07:47:03.407 324 15137.65 -26.42 53597.47 88888.00 2014-11-20 07:47:03.907 324 15137.55 -26.42 53597.63 88888.00 2014-11-20 07:47:04.407 324 15137.56 -26.42 53597.74 88888.00 2014-11-20 07:47:04.907 324 15137.57 -26.37 53597.85 88888.00 2014-11-20 07:47:05.407 324 15137.56 -26.43 53597.90 88888.00 2014-11-20 07:47:05.907 324 15137.59 -26.46 53597.95 88888.00 2014-11-20 07:47:06.407 324 15137.55 -26.50 53597.97 88888.00 2014-11-20 07:47:06.907 324 15137.59 -26.55 53597.92 88888.00 2014-11-20 07:47:07.407 324 15137.56 -26.52 53598.00 88888.00 2014-11-20 07:47:07.907 324 15137.50 -26.48 53598.00 88888.00 2014-11-20 07:47:08.407 324 15137.42 -26.48 53597.86 88888.00 2014-11-20 07:47:08.907 324 15137.35 -26.46 53597.75 88888.00 2014-11-20 07:47:09.407 324 15137.32 -26.46 53597.74 88888.00 2014-11-20 07:47:09.907 324 15137.28 -26.46 53597.73 88888.00 2014-11-20 07:47:10.407 324 15137.25 -26.45 53597.80 88888.00 2014-11-20 07:47:10.907 324 15137.24 -26.48 53597.84 88888.00 2014-11-20 07:47:11.407 324 15137.34 -26.46 53597.91 88888.00 2014-11-20 07:47:11.907 324 15137.45 -26.43 53597.97 88888.00 2014-11-20 07:47:12.407 324 15137.55 -26.33 53597.99 88888.00 2014-11-20 07:47:12.907 324 15137.72 -26.34 53598.02 88888.00 2014-11-20 07:47:13.407 324 15137.81 -26.36 53598.07 88888.00 2014-11-20 07:47:13.907 324 15137.92 -26.39 53598.21 88888.00 2014-11-20 07:47:14.407 324 15138.02 -26.41 53598.25 88888.00 2014-11-20 07:47:14.907 324 15138.02 -26.35 53598.17 88888.00 2014-11-20 07:47:15.407 324 15138.08 -26.29 53598.18 88888.00 2014-11-20 07:47:15.907 324 15138.20 -26.35 53598.22 88888.00 2014-11-20 07:47:16.407 324 15138.29 -26.36 53598.24 88888.00 2014-11-20 07:47:16.907 324 15138.33 -26.44 53598.24 88888.00 2014-11-20 07:47:17.407 324 15138.50 -26.45 53598.23 88888.00 2014-11-20 07:47:17.907 324 15138.63 -26.47 53598.18 88888.00 2014-11-20 07:47:18.407 324 15138.65 -26.47 53598.11 88888.00 2014-11-20 07:47:18.907 324 15138.72 -26.41 53598.13 88888.00 2014-11-20 07:47:19.407 324 15138.83 -26.39 53598.08 88888.00 2014-11-20 07:47:19.907 324 15138.96 -26.45 53598.06 88888.00 2014-11-20 07:47:20.407 324 15139.07 -26.48 53598.09 88888.00 2014-11-20 07:47:20.907 324 15139.22 -26.43 53598.17 88888.00 2014-11-20 07:47:21.407 324 15139.32 -26.35 53598.11 88888.00 2014-11-20 07:47:21.907 324 15139.43 -26.29 53598.07 88888.00 2014-11-20 07:47:22.407 324 15139.62 -26.19 53598.08 88888.00 2014-11-20 07:47:22.907 324 15139.72 -26.12 53598.15 88888.00 2014-11-20 07:47:23.407 324 15139.73 -25.99 53598.13 88888.00 2014-11-20 07:47:23.907 324 15139.81 -26.01 53598.13 88888.00 2014-11-20 07:47:24.407 324 15139.83 -26.00 53598.20 88888.00 2014-11-20 07:47:24.907 324 15139.88 -25.94 53598.20 88888.00 2014-11-20 07:47:25.407 324 15139.92 -25.91 53598.19 88888.00 2014-11-20 07:47:25.907 324 15139.94 -25.79 53598.20 88888.00 2014-11-20 07:47:26.407 324 15139.89 -25.83 53598.24 88888.00 2014-11-20 07:47:26.907 324 15139.79 -25.85 53598.27 88888.00 2014-11-20 07:47:27.407 324 15139.67 -25.87 53598.25 88888.00 2014-11-20 07:47:27.907 324 15139.59 -25.93 53598.21 88888.00 2014-11-20 07:47:28.407 324 15139.50 -26.02 53598.14 88888.00 2014-11-20 07:47:28.907 324 15139.41 -26.05 53598.11 88888.00 2014-11-20 07:47:29.407 324 15139.25 -26.04 53598.08 88888.00 2014-11-20 07:47:29.907 324 15139.23 -26.04 53598.08 88888.00 2014-11-20 07:47:30.407 324 15139.16 -26.09 53598.03 88888.00 2014-11-20 07:47:30.907 324 15139.13 -26.13 53597.97 88888.00 2014-11-20 07:47:31.407 324 15139.10 -26.14 53597.97 88888.00 2014-11-20 07:47:31.907 324 15139.07 -26.04 53597.98 88888.00 2014-11-20 07:47:32.407 324 15139.05 -26.01 53597.86 88888.00 2014-11-20 07:47:32.907 324 15139.00 -26.10 53597.78 88888.00 2014-11-20 07:47:33.407 324 15138.99 -26.21 53597.71 88888.00 2014-11-20 07:47:33.907 324 15138.91 -26.20 53597.63 88888.00 2014-11-20 07:47:34.407 324 15138.88 -26.18 53597.59 88888.00 2014-11-20 07:47:34.907 324 15138.80 -26.16 53597.48 88888.00 2014-11-20 07:47:35.407 324 15138.71 -26.10 53597.46 88888.00 2014-11-20 07:47:35.907 324 15138.64 -26.19 53597.45 88888.00 2014-11-20 07:47:36.407 324 15138.62 -26.22 53597.48 88888.00 2014-11-20 07:47:36.907 324 15138.61 -26.19 53597.51 88888.00 2014-11-20 07:47:37.407 324 15138.63 -26.20 53597.53 88888.00 2014-11-20 07:47:37.907 324 15138.63 -26.25 53597.58 88888.00 2014-11-20 07:47:38.407 324 15138.62 -26.30 53597.58 88888.00 2014-11-20 07:47:38.907 324 15138.66 -26.29 53597.57 88888.00 2014-11-20 07:47:39.407 324 15138.77 -26.33 53597.52 88888.00 2014-11-20 07:47:39.907 324 15138.77 -26.28 53597.50 88888.00 2014-11-20 07:47:40.407 324 15138.73 -26.25 53597.55 88888.00 2014-11-20 07:47:40.907 324 15138.77 -26.19 53597.60 88888.00 2014-11-20 07:47:41.407 324 15138.77 -26.08 53597.70 88888.00 2014-11-20 07:47:41.907 324 15138.82 -25.95 53597.75 88888.00 2014-11-20 07:47:42.407 324 15138.80 -25.84 53597.74 88888.00 2014-11-20 07:47:42.907 324 15138.79 -25.78 53597.75 88888.00 2014-11-20 07:47:43.407 324 15138.80 -25.72 53597.82 88888.00 2014-11-20 07:47:43.907 324 15138.84 -25.70 53597.92 88888.00 2014-11-20 07:47:44.407 324 15138.86 -25.70 53597.97 88888.00 2014-11-20 07:47:44.907 324 15138.88 -25.61 53598.00 88888.00 2014-11-20 07:47:45.407 324 15138.95 -25.58 53598.00 88888.00 2014-11-20 07:47:45.907 324 15139.00 -25.49 53598.00 88888.00 2014-11-20 07:47:46.407 324 15138.96 -25.43 53597.94 88888.00 2014-11-20 07:47:46.907 324 15138.90 -25.48 53597.85 88888.00 2014-11-20 07:47:47.407 324 15138.79 -25.58 53597.71 88888.00 2014-11-20 07:47:47.907 324 15138.64 -25.68 53597.60 88888.00 2014-11-20 07:47:48.407 324 15138.53 -25.76 53597.53 88888.00 2014-11-20 07:47:48.907 324 15138.41 -25.73 53597.55 88888.00 2014-11-20 07:47:49.407 324 15138.28 -25.78 53597.54 88888.00 2014-11-20 07:47:49.907 324 15138.11 -25.84 53597.58 88888.00 2014-11-20 07:47:50.407 324 15138.06 -25.85 53597.55 88888.00 2014-11-20 07:47:50.907 324 15137.92 -25.82 53597.63 88888.00 2014-11-20 07:47:51.407 324 15137.83 -25.79 53597.61 88888.00 2014-11-20 07:47:51.907 324 15137.71 -25.83 53597.69 88888.00 2014-11-20 07:47:52.407 324 15137.56 -25.78 53597.72 88888.00 2014-11-20 07:47:52.907 324 15137.42 -25.82 53597.74 88888.00 2014-11-20 07:47:53.407 324 15137.35 -25.69 53597.82 88888.00 2014-11-20 07:47:53.907 324 15137.28 -25.66 53597.93 88888.00 2014-11-20 07:47:54.407 324 15137.26 -25.62 53598.04 88888.00 2014-11-20 07:47:54.907 324 15137.28 -25.72 53598.18 88888.00 2014-11-20 07:47:55.407 324 15137.27 -25.73 53598.31 88888.00 2014-11-20 07:47:55.907 324 15137.19 -25.74 53598.36 88888.00 2014-11-20 07:47:56.407 324 15137.15 -25.67 53598.40 88888.00 2014-11-20 07:47:56.907 324 15137.10 -25.64 53598.34 88888.00 2014-11-20 07:47:57.407 324 15137.07 -25.65 53598.27 88888.00 2014-11-20 07:47:57.907 324 15136.94 -25.68 53598.21 88888.00 2014-11-20 07:47:58.407 324 15136.85 -25.69 53598.09 88888.00 2014-11-20 07:47:58.907 324 15136.79 -25.77 53597.95 88888.00 2014-11-20 07:47:59.407 324 15136.78 -25.75 53597.95 88888.00 2014-11-20 07:47:59.907 324 15136.71 -25.69 53597.84 88888.00 2014-11-20 07:48:00.407 324 15136.64 -25.70 53597.80 88888.00 2014-11-20 07:48:00.907 324 15136.67 -25.68 53597.79 88888.00 2014-11-20 07:48:01.407 324 15136.73 -25.62 53597.88 88888.00 2014-11-20 07:48:01.907 324 15136.81 -25.67 53598.03 88888.00 2014-11-20 07:48:02.407 324 15136.96 -25.74 53598.09 88888.00 2014-11-20 07:48:02.907 324 15137.16 -25.75 53598.13 88888.00 2014-11-20 07:48:03.407 324 15137.33 -25.72 53598.11 88888.00 2014-11-20 07:48:03.907 324 15137.43 -25.69 53598.11 88888.00 2014-11-20 07:48:04.407 324 15137.55 -25.67 53598.08 88888.00 2014-11-20 07:48:04.907 324 15137.55 -25.68 53598.08 88888.00 2014-11-20 07:48:05.407 324 15137.50 -25.66 53598.02 88888.00 2014-11-20 07:48:05.907 324 15137.47 -25.58 53597.92 88888.00 2014-11-20 07:48:06.407 324 15137.42 -25.57 53597.84 88888.00 2014-11-20 07:48:06.907 324 15137.34 -25.52 53597.81 88888.00 2014-11-20 07:48:07.407 324 15137.25 -25.46 53597.87 88888.00 2014-11-20 07:48:07.907 324 15137.09 -25.43 53597.94 88888.00 2014-11-20 07:48:08.407 324 15136.97 -25.38 53598.02 88888.00 2014-11-20 07:48:08.907 324 15136.89 -25.32 53598.10 88888.00 2014-11-20 07:48:09.407 324 15136.83 -25.30 53598.17 88888.00 2014-11-20 07:48:09.907 324 15136.87 -25.35 53598.23 88888.00 2014-11-20 07:48:10.407 324 15136.84 -25.46 53598.25 88888.00 2014-11-20 07:48:10.907 324 15136.88 -25.47 53598.33 88888.00 2014-11-20 07:48:11.407 324 15137.00 -25.44 53598.41 88888.00 2014-11-20 07:48:11.907 324 15137.07 -25.46 53598.47 88888.00 2014-11-20 07:48:12.407 324 15137.12 -25.51 53598.51 88888.00 2014-11-20 07:48:12.907 324 15137.21 -25.47 53598.47 88888.00 2014-11-20 07:48:13.407 324 15137.30 -25.42 53598.43 88888.00 2014-11-20 07:48:13.907 324 15137.41 -25.43 53598.43 88888.00 2014-11-20 07:48:14.407 324 15137.50 -25.48 53598.46 88888.00 2014-11-20 07:48:14.907 324 15137.59 -25.48 53598.47 88888.00 2014-11-20 07:48:15.407 324 15137.65 -25.52 53598.43 88888.00 2014-11-20 07:48:15.907 324 15137.69 -25.56 53598.39 88888.00 2014-11-20 07:48:16.407 324 15137.65 -25.60 53598.39 88888.00 2014-11-20 07:48:16.907 324 15137.66 -25.59 53598.25 88888.00 2014-11-20 07:48:17.407 324 15137.63 -25.60 53598.15 88888.00 2014-11-20 07:48:17.907 324 15137.60 -25.70 53598.21 88888.00 2014-11-20 07:48:18.407 324 15137.53 -25.75 53598.19 88888.00 2014-11-20 07:48:18.907 324 15137.43 -25.77 53598.19 88888.00 2014-11-20 07:48:19.407 324 15137.45 -25.79 53598.25 88888.00 2014-11-20 07:48:19.907 324 15137.44 -25.81 53598.31 88888.00 2014-11-20 07:48:20.407 324 15137.44 -25.86 53598.46 88888.00 2014-11-20 07:48:20.907 324 15137.52 -25.92 53598.62 88888.00 2014-11-20 07:48:21.407 324 15137.64 -25.94 53598.84 88888.00 2014-11-20 07:48:21.907 324 15137.75 -25.92 53599.08 88888.00 2014-11-20 07:48:22.407 324 15137.86 -25.81 53599.22 88888.00 2014-11-20 07:48:22.907 324 15138.00 -25.78 53599.39 88888.00 2014-11-20 07:48:23.407 324 15138.15 -25.78 53599.45 88888.00 2014-11-20 07:48:23.907 324 15138.29 -25.78 53599.46 88888.00 2014-11-20 07:48:24.407 324 15138.35 -25.81 53599.51 88888.00 2014-11-20 07:48:24.907 324 15138.44 -25.82 53599.52 88888.00 2014-11-20 07:48:25.407 324 15138.56 -25.78 53599.54 88888.00 2014-11-20 07:48:25.907 324 15138.54 -25.82 53599.52 88888.00 2014-11-20 07:48:26.407 324 15138.45 -25.75 53599.47 88888.00 2014-11-20 07:48:26.907 324 15138.42 -25.76 53599.49 88888.00 2014-11-20 07:48:27.407 324 15138.41 -25.85 53599.50 88888.00 2014-11-20 07:48:27.907 324 15138.37 -25.91 53599.41 88888.00 2014-11-20 07:48:28.407 324 15138.35 -25.92 53599.39 88888.00 2014-11-20 07:48:28.907 324 15138.36 -25.88 53599.38 88888.00 2014-11-20 07:48:29.407 324 15138.37 -25.84 53599.25 88888.00 2014-11-20 07:48:29.907 324 15138.32 -25.90 53599.11 88888.00 2014-11-20 07:48:30.407 324 15138.30 -25.81 53599.11 88888.00 2014-11-20 07:48:30.907 324 15138.27 -25.68 53599.08 88888.00 2014-11-20 07:48:31.407 324 15138.30 -25.59 53599.02 88888.00 2014-11-20 07:48:31.907 324 15138.27 -25.70 53599.08 88888.00 2014-11-20 07:48:32.407 324 15138.26 -25.76 53599.05 88888.00 2014-11-20 07:48:32.907 324 15138.29 -25.72 53599.14 88888.00 2014-11-20 07:48:33.407 324 15138.28 -25.61 53599.19 88888.00 2014-11-20 07:48:33.907 324 15138.35 -25.46 53599.23 88888.00 2014-11-20 07:48:34.407 324 15138.39 -25.44 53599.33 88888.00 2014-11-20 07:48:34.907 324 15138.46 -25.44 53599.44 88888.00 2014-11-20 07:48:35.407 324 15138.47 -25.38 53599.59 88888.00 2014-11-20 07:48:35.907 324 15138.53 -25.27 53599.74 88888.00 2014-11-20 07:48:36.407 324 15138.57 -25.21 53599.88 88888.00 2014-11-20 07:48:36.907 324 15138.56 -25.20 53599.83 88888.00 2014-11-20 07:48:37.407 324 15138.50 -25.12 53599.84 88888.00 2014-11-20 07:48:37.907 324 15138.45 -25.09 53599.83 88888.00 2014-11-20 07:48:38.407 324 15138.52 -25.09 53599.80 88888.00 2014-11-20 07:48:38.907 324 15138.50 -25.08 53599.81 88888.00 2014-11-20 07:48:39.407 324 15138.50 -25.09 53599.76 88888.00 2014-11-20 07:48:39.907 324 15138.57 -25.00 53599.70 88888.00 2014-11-20 07:48:40.407 324 15138.66 -25.04 53599.71 88888.00 2014-11-20 07:48:40.907 324 15138.74 -25.07 53599.67 88888.00 2014-11-20 07:48:41.407 324 15138.91 -25.09 53599.69 88888.00 2014-11-20 07:48:41.907 324 15139.04 -25.06 53599.77 88888.00 2014-11-20 07:48:42.407 324 15139.13 -24.99 53599.75 88888.00 2014-11-20 07:48:42.907 324 15139.23 -24.89 53599.75 88888.00 2014-11-20 07:48:43.407 324 15139.34 -24.89 53599.69 88888.00 2014-11-20 07:48:43.907 324 15139.54 -24.90 53599.66 88888.00 2014-11-20 07:48:44.407 324 15139.67 -24.87 53599.71 88888.00 2014-11-20 07:48:44.907 324 15139.76 -24.87 53599.71 88888.00 2014-11-20 07:48:45.407 324 15139.91 -24.80 53599.67 88888.00 2014-11-20 07:48:45.907 324 15140.07 -24.70 53599.71 88888.00 2014-11-20 07:48:46.407 324 15140.22 -24.66 53599.67 88888.00 2014-11-20 07:48:46.907 324 15140.36 -24.61 53599.59 88888.00 2014-11-20 07:48:47.407 324 15140.53 -24.41 53599.64 88888.00 2014-11-20 07:48:47.907 324 15140.71 -24.27 53599.63 88888.00 2014-11-20 07:48:48.407 324 15140.85 -24.17 53599.60 88888.00 2014-11-20 07:48:48.907 324 15141.00 -24.09 53599.61 88888.00 2014-11-20 07:48:49.407 324 15141.07 -24.00 53599.55 88888.00 2014-11-20 07:48:49.907 324 15141.09 -23.96 53599.47 88888.00 2014-11-20 07:48:50.407 324 15141.18 -23.82 53599.44 88888.00 2014-11-20 07:48:50.907 324 15141.21 -23.74 53599.44 88888.00 2014-11-20 07:48:51.407 324 15141.24 -23.65 53599.46 88888.00 2014-11-20 07:48:51.907 324 15141.22 -23.62 53599.51 88888.00 2014-11-20 07:48:52.407 324 15141.24 -23.66 53599.56 88888.00 2014-11-20 07:48:52.907 324 15141.31 -23.69 53599.63 88888.00 2014-11-20 07:48:53.407 324 15141.37 -23.69 53599.69 88888.00 2014-11-20 07:48:53.907 324 15141.43 -23.80 53599.76 88888.00 2014-11-20 07:48:54.407 324 15141.55 -23.79 53599.90 88888.00 2014-11-20 07:48:54.907 324 15141.69 -23.77 53600.06 88888.00 2014-11-20 07:48:55.407 324 15141.84 -23.80 53600.24 88888.00 2014-11-20 07:48:55.907 324 15141.94 -23.80 53600.30 88888.00 2014-11-20 07:48:56.407 324 15142.08 -23.70 53600.34 88888.00 2014-11-20 07:48:56.907 324 15142.24 -23.68 53600.26 88888.00 2014-11-20 07:48:57.407 324 15142.31 -23.67 53600.33 88888.00 2014-11-20 07:48:57.907 324 15142.42 -23.66 53600.14 88888.00 2014-11-20 07:48:58.407 324 15142.49 -23.61 53600.12 88888.00 2014-11-20 07:48:58.907 324 15142.61 -23.60 53600.00 88888.00 2014-11-20 07:48:59.407 324 15142.69 -23.57 53600.00 88888.00 2014-11-20 07:48:59.907 324 15142.75 -23.54 53599.83 88888.00 2014-11-20 07:49:00.407 324 15142.84 -23.49 53599.83 88888.00 2014-11-20 07:49:00.907 324 15142.98 -23.50 53599.83 88888.00 2014-11-20 07:49:01.407 324 15142.96 -23.50 53599.96 88888.00 2014-11-20 07:49:01.907 324 15143.06 -23.50 53599.92 88888.00 2014-11-20 07:49:02.407 324 15143.15 -23.48 53600.05 88888.00 2014-11-20 07:49:02.907 324 15143.17 -23.54 53599.97 88888.00 2014-11-20 07:49:03.407 324 15143.20 -23.59 53600.10 88888.00 2014-11-20 07:49:03.907 324 15143.26 -23.63 53600.05 88888.00 2014-11-20 07:49:04.407 324 15143.33 -23.69 53599.96 88888.00 2014-11-20 07:49:04.907 324 15143.35 -23.77 53599.92 88888.00 2014-11-20 07:49:05.407 324 15143.41 -23.75 53599.75 88888.00 2014-11-20 07:49:05.907 324 15143.42 -23.77 53599.89 88888.00 2014-11-20 07:49:06.407 324 15143.39 -23.86 53599.81 88888.00 2014-11-20 07:49:06.907 324 15143.33 -23.87 53599.85 88888.00 2014-11-20 07:49:07.407 324 15143.33 -23.91 53599.81 88888.00 2014-11-20 07:49:07.907 324 15143.26 -24.06 53599.84 88888.00 2014-11-20 07:49:08.407 324 15143.26 -24.13 53599.93 88888.00 2014-11-20 07:49:08.907 324 15143.34 -24.23 53599.87 88888.00 2014-11-20 07:49:09.407 324 15143.35 -24.21 53599.91 88888.00 2014-11-20 07:49:09.907 324 15143.41 -24.13 53599.87 88888.00 2014-11-20 07:49:10.407 324 15143.42 -24.18 53599.97 88888.00 2014-11-20 07:49:10.907 324 15143.47 -24.22 53599.92 88888.00 2014-11-20 07:49:11.407 324 15143.57 -24.22 53599.84 88888.00 2014-11-20 07:49:11.907 324 15143.67 -24.11 53599.82 88888.00 2014-11-20 07:49:12.407 324 15143.80 -24.09 53599.71 88888.00 2014-11-20 07:49:12.907 324 15143.84 -24.02 53599.82 88888.00 2014-11-20 07:49:13.407 324 15143.93 -24.03 53599.84 88888.00 2014-11-20 07:49:13.907 324 15143.98 -24.12 53599.89 88888.00 2014-11-20 07:49:14.407 324 15144.06 -24.11 53600.14 88888.00 2014-11-20 07:49:14.907 324 15144.12 -24.06 53600.17 88888.00 2014-11-20 07:49:15.407 324 15144.24 -24.01 53600.19 88888.00 2014-11-20 07:49:15.907 324 15144.35 -23.89 53600.41 88888.00 2014-11-20 07:49:16.407 324 15144.49 -23.83 53600.66 88888.00 2014-11-20 07:49:16.907 324 15144.63 -23.83 53600.76 88888.00 2014-11-20 07:49:17.407 324 15144.81 -23.93 53600.80 88888.00 2014-11-20 07:49:17.907 324 15145.03 -23.92 53600.81 88888.00 2014-11-20 07:49:18.407 324 15145.23 -23.89 53600.76 88888.00 2014-11-20 07:49:18.907 324 15145.34 -23.94 53600.70 88888.00 2014-11-20 07:49:19.407 324 15145.42 -23.99 53600.64 88888.00 2014-11-20 07:49:19.907 324 15145.51 -23.85 53600.51 88888.00 2014-11-20 07:49:20.407 324 15145.60 -23.88 53600.48 88888.00 2014-11-20 07:49:20.907 324 15145.66 -23.93 53600.40 88888.00 2014-11-20 07:49:21.407 324 15145.73 -23.84 53600.44 88888.00 2014-11-20 07:49:21.907 324 15145.85 -23.87 53600.47 88888.00 2014-11-20 07:49:22.407 324 15145.93 -23.87 53600.55 88888.00 2014-11-20 07:49:22.907 324 15146.03 -23.78 53600.53 88888.00 2014-11-20 07:49:23.407 324 15146.15 -23.70 53600.47 88888.00 2014-11-20 07:49:23.907 324 15146.22 -23.61 53600.47 88888.00 2014-11-20 07:49:24.407 324 15146.29 -23.67 53600.47 88888.00 2014-11-20 07:49:24.907 324 15146.45 -23.70 53600.56 88888.00 2014-11-20 07:49:25.407 324 15146.61 -23.66 53600.66 88888.00 2014-11-20 07:49:25.907 324 15146.76 -23.59 53600.76 88888.00 2014-11-20 07:49:26.407 324 15146.86 -23.56 53600.93 88888.00 2014-11-20 07:49:26.907 324 15146.94 -23.54 53600.88 88888.00 2014-11-20 07:49:27.407 324 15147.04 -23.53 53600.73 88888.00 2014-11-20 07:49:27.907 324 15147.09 -23.56 53600.79 88888.00 2014-11-20 07:49:28.407 324 15147.13 -23.56 53601.05 88888.00 2014-11-20 07:49:28.907 324 15147.20 -23.51 53601.15 88888.00 2014-11-20 07:49:29.407 324 15147.24 -23.44 53601.04 88888.00 2014-11-20 07:49:29.907 324 15147.32 -23.37 53601.13 88888.00 2014-11-20 07:49:30.407 324 15147.39 -23.42 53601.22 88888.00 2014-11-20 07:49:30.907 324 15147.47 -23.48 53601.05 88888.00 2014-11-20 07:49:31.407 324 15147.55 -23.50 53600.96 88888.00 2014-11-20 07:49:31.907 324 15147.64 -23.56 53601.05 88888.00 2014-11-20 07:49:32.407 324 15147.70 -23.67 53600.92 88888.00 2014-11-20 07:49:32.907 324 15147.76 -23.77 53600.87 88888.00 2014-11-20 07:49:33.407 324 15147.77 -23.85 53600.89 88888.00 2014-11-20 07:49:33.907 324 15147.83 -23.96 53600.87 88888.00 2014-11-20 07:49:34.407 324 15147.93 -24.01 53600.69 88888.00 2014-11-20 07:49:34.907 324 15148.00 -23.93 53600.74 88888.00 2014-11-20 07:49:35.407 324 15148.08 -23.78 53600.83 88888.00 2014-11-20 07:49:35.907 324 15148.21 -23.80 53600.69 88888.00 2014-11-20 07:49:36.407 324 15148.29 -23.85 53600.84 88888.00 2014-11-20 07:49:36.907 324 15148.33 -23.74 53600.84 88888.00 2014-11-20 07:49:37.407 324 15148.44 -23.61 53600.69 88888.00 2014-11-20 07:49:37.907 324 15148.53 -23.63 53600.82 88888.00 2014-11-20 07:49:38.407 324 15148.58 -23.67 53600.68 88888.00 2014-11-20 07:49:38.907 324 15148.66 -23.65 53600.65 88888.00 2014-11-20 07:49:39.407 324 15148.76 -23.69 53600.63 88888.00 2014-11-20 07:49:39.907 324 15148.83 -23.70 53600.53 88888.00 2014-11-20 07:49:40.407 324 15148.90 -23.67 53600.52 88888.00 2014-11-20 07:49:40.907 324 15149.05 -23.65 53600.31 88888.00 2014-11-20 07:49:41.407 324 15149.17 -23.58 53600.28 88888.00 2014-11-20 07:49:41.907 324 15149.29 -23.52 53600.27 88888.00 2014-11-20 07:49:42.407 324 15149.44 -23.43 53600.19 88888.00 2014-11-20 07:49:42.907 324 15149.59 -23.46 53600.16 88888.00 2014-11-20 07:49:43.407 324 15149.78 -23.50 53599.93 88888.00 2014-11-20 07:49:43.907 324 15149.90 -23.48 53600.00 88888.00 2014-11-20 07:49:44.407 324 15149.98 -23.48 53599.84 88888.00 2014-11-20 07:49:44.907 324 15150.07 -23.49 53599.83 88888.00 2014-11-20 07:49:45.407 324 15150.12 -23.48 53599.67 88888.00 2014-11-20 07:49:45.907 324 15150.13 -23.39 53599.73 88888.00 2014-11-20 07:49:46.407 324 15150.17 -23.28 53599.75 88888.00 2014-11-20 07:49:46.907 324 15150.20 -23.28 53599.86 88888.00 2014-11-20 07:49:47.407 324 15150.27 -23.32 53599.83 88888.00 2014-11-20 07:49:47.907 324 15150.34 -23.32 53599.97 88888.00 2014-11-20 07:49:48.407 324 15150.41 -23.34 53599.89 88888.00 2014-11-20 07:49:48.907 324 15150.46 -23.33 53599.96 88888.00 2014-11-20 07:49:49.407 324 15150.54 -23.30 53599.93 88888.00 2014-11-20 07:49:49.907 324 15150.59 -23.22 53600.10 88888.00 2014-11-20 07:49:50.407 324 15150.73 -23.16 53600.11 88888.00 2014-11-20 07:49:50.907 324 15150.93 -23.18 53600.15 88888.00 2014-11-20 07:49:51.407 324 15151.07 -23.22 53600.16 88888.00 2014-11-20 07:49:51.907 324 15151.21 -23.19 53600.13 88888.00 2014-11-20 07:49:52.407 324 15151.30 -23.20 53600.16 88888.00 2014-11-20 07:49:52.907 324 15151.35 -23.20 53600.08 88888.00 2014-11-20 07:49:53.407 324 15151.37 -23.14 53600.01 88888.00 2014-11-20 07:49:53.907 324 15151.40 -23.13 53599.95 88888.00 2014-11-20 07:49:54.407 324 15151.41 -23.11 53599.90 88888.00 2014-11-20 07:49:54.907 324 15151.43 -23.09 53599.81 88888.00 2014-11-20 07:49:55.407 324 15151.36 -23.09 53599.80 88888.00 2014-11-20 07:49:55.907 324 15151.36 -23.15 53599.75 88888.00 2014-11-20 07:49:56.407 324 15151.40 -23.15 53599.64 88888.00 2014-11-20 07:49:56.907 324 15151.43 -23.13 53599.63 88888.00 2014-11-20 07:49:57.407 324 15151.49 -23.07 53599.61 88888.00 2014-11-20 07:49:57.907 324 15151.57 -23.11 53599.65 88888.00 2014-11-20 07:49:58.407 324 15151.66 -23.15 53599.67 88888.00 2014-11-20 07:49:58.907 324 15151.71 -23.17 53599.67 88888.00 2014-11-20 07:49:59.407 324 15151.76 -23.25 53599.55 88888.00 2014-11-20 07:49:59.907 324 15151.83 -23.25 53599.43 88888.00 2014-11-20 07:50:00.407 324 15151.90 -23.27 53599.32 88888.00 2014-11-20 07:50:00.907 324 15151.90 -23.36 53599.28 88888.00 2014-11-20 07:50:01.407 324 15151.89 -23.41 53599.16 88888.00 2014-11-20 07:50:01.907 324 15151.83 -23.46 53599.03 88888.00 2014-11-20 07:50:02.407 324 15151.81 -23.43 53599.08 88888.00 2014-11-20 07:50:02.907 324 15151.84 -23.52 53599.06 88888.00 2014-11-20 07:50:03.407 324 15151.83 -23.65 53599.01 88888.00 2014-11-20 07:50:03.907 324 15151.83 -23.63 53599.11 88888.00 2014-11-20 07:50:04.407 324 15151.81 -23.58 53599.12 88888.00 2014-11-20 07:50:04.907 324 15151.88 -23.68 53599.21 88888.00 2014-11-20 07:50:05.407 324 15151.99 -23.79 53599.33 88888.00 2014-11-20 07:50:05.907 324 15152.09 -23.85 53599.31 88888.00 2014-11-20 07:50:06.407 324 15152.17 -23.93 53599.31 88888.00 2014-11-20 07:50:06.907 324 15152.22 -24.00 53599.36 88888.00 2014-11-20 07:50:07.407 324 15152.30 -24.02 53599.38 88888.00 2014-11-20 07:50:07.907 324 15152.39 -24.00 53599.42 88888.00 2014-11-20 07:50:08.407 324 15152.44 -23.99 53599.49 88888.00 2014-11-20 07:50:08.907 324 15152.52 -23.96 53599.50 88888.00 2014-11-20 07:50:09.407 324 15152.57 -23.95 53599.55 88888.00 2014-11-20 07:50:09.907 324 15152.63 -23.92 53599.55 88888.00 2014-11-20 07:50:10.407 324 15152.70 -23.94 53599.63 88888.00 2014-11-20 07:50:10.907 324 15152.79 -23.95 53599.68 88888.00 2014-11-20 07:50:11.407 324 15152.94 -23.94 53599.82 88888.00 2014-11-20 07:50:11.907 324 15153.08 -23.96 53599.94 88888.00 2014-11-20 07:50:12.407 324 15153.13 -23.95 53599.99 88888.00 2014-11-20 07:50:12.907 324 15153.18 -23.97 53599.99 88888.00 2014-11-20 07:50:13.407 324 15153.16 -23.93 53599.97 88888.00 2014-11-20 07:50:13.907 324 15153.19 -23.88 53599.94 88888.00 2014-11-20 07:50:14.407 324 15153.27 -23.88 53599.95 88888.00 2014-11-20 07:50:14.907 324 15153.40 -23.91 53600.06 88888.00 2014-11-20 07:50:15.407 324 15153.47 -23.93 53600.08 88888.00 2014-11-20 07:50:15.907 324 15153.60 -23.84 53600.07 88888.00 2014-11-20 07:50:16.407 324 15153.67 -23.84 53600.09 88888.00 2014-11-20 07:50:16.907 324 15153.72 -23.75 53600.12 88888.00 2014-11-20 07:50:17.407 324 15153.75 -23.76 53600.19 88888.00 2014-11-20 07:50:17.907 324 15153.83 -23.82 53600.21 88888.00 2014-11-20 07:50:18.407 324 15153.89 -23.86 53600.20 88888.00 2014-11-20 07:50:18.907 324 15153.90 -23.85 53600.19 88888.00 2014-11-20 07:50:19.407 324 15153.93 -23.88 53600.21 88888.00 2014-11-20 07:50:19.907 324 15153.91 -23.89 53600.20 88888.00 2014-11-20 07:50:20.407 324 15153.91 -23.95 53600.22 88888.00 2014-11-20 07:50:20.907 324 15153.91 -23.89 53600.21 88888.00 2014-11-20 07:50:21.407 324 15153.91 -23.82 53600.15 88888.00 2014-11-20 07:50:21.907 324 15153.92 -23.75 53600.17 88888.00 2014-11-20 07:50:22.407 324 15153.91 -23.87 53600.10 88888.00 2014-11-20 07:50:22.907 324 15153.94 -23.92 53600.09 88888.00 2014-11-20 07:50:23.407 324 15153.96 -23.96 53600.07 88888.00 2014-11-20 07:50:23.907 324 15153.93 -23.95 53600.05 88888.00 2014-11-20 07:50:24.408 324 15153.88 -23.95 53600.04 88888.00 2014-11-20 07:50:24.908 324 15153.80 -23.94 53600.01 88888.00 2014-11-20 07:50:25.408 324 15153.74 -23.94 53600.05 88888.00 2014-11-20 07:50:25.908 324 15153.74 -23.84 53600.03 88888.00 2014-11-20 07:50:26.408 324 15153.72 -23.85 53600.08 88888.00 2014-11-20 07:50:26.908 324 15153.64 -23.91 53600.14 88888.00 2014-11-20 07:50:27.408 324 15153.58 -24.02 53600.22 88888.00 2014-11-20 07:50:27.908 324 15153.57 -24.01 53600.34 88888.00 2014-11-20 07:50:28.408 324 15153.54 -23.95 53600.34 88888.00 2014-11-20 07:50:28.908 324 15153.48 -23.91 53600.28 88888.00 2014-11-20 07:50:29.408 324 15153.47 -23.97 53600.28 88888.00 2014-11-20 07:50:29.908 324 15153.46 -23.96 53600.30 88888.00 2014-11-20 07:50:30.408 324 15153.45 -24.00 53600.37 88888.00 2014-11-20 07:50:30.908 324 15153.49 -24.00 53600.43 88888.00 2014-11-20 07:50:31.408 324 15153.56 -23.93 53600.50 88888.00 2014-11-20 07:50:31.908 324 15153.64 -23.91 53600.51 88888.00 2014-11-20 07:50:32.408 324 15153.70 -23.89 53600.59 88888.00 2014-11-20 07:50:32.908 324 15153.76 -23.87 53600.68 88888.00 2014-11-20 07:50:33.408 324 15153.79 -23.96 53600.65 88888.00 2014-11-20 07:50:33.908 324 15153.82 -23.99 53600.62 88888.00 2014-11-20 07:50:34.408 324 15153.80 -23.94 53600.57 88888.00 2014-11-20 07:50:34.908 324 15153.81 -23.93 53600.47 88888.00 2014-11-20 07:50:35.408 324 15153.76 -23.89 53600.33 88888.00 2014-11-20 07:50:35.908 324 15153.71 -23.83 53600.30 88888.00 2014-11-20 07:50:36.408 324 15153.63 -23.77 53600.22 88888.00 2014-11-20 07:50:36.908 324 15153.61 -23.68 53600.24 88888.00 2014-11-20 07:50:37.408 324 15153.56 -23.66 53600.26 88888.00 2014-11-20 07:50:37.908 324 15153.48 -23.66 53600.30 88888.00 2014-11-20 07:50:38.408 324 15153.42 -23.62 53600.33 88888.00 2014-11-20 07:50:38.908 324 15153.36 -23.57 53600.32 88888.00 2014-11-20 07:50:39.408 324 15153.28 -23.56 53600.28 88888.00 2014-11-20 07:50:39.908 324 15153.18 -23.69 53600.34 88888.00 2014-11-20 07:50:40.408 324 15153.15 -23.77 53600.40 88888.00 2014-11-20 07:50:40.908 324 15153.09 -23.79 53600.34 88888.00 2014-11-20 07:50:41.408 324 15153.08 -23.85 53600.22 88888.00 2014-11-20 07:50:41.908 324 15153.01 -23.86 53600.24 88888.00 2014-11-20 07:50:42.408 324 15152.93 -23.91 53600.17 88888.00 2014-11-20 07:50:42.908 324 15152.89 -23.89 53600.15 88888.00 2014-11-20 07:50:43.408 324 15152.84 -23.91 53600.06 88888.00 2014-11-20 07:50:43.908 324 15152.78 -23.93 53600.04 88888.00 2014-11-20 07:50:44.408 324 15152.72 -23.94 53600.02 88888.00 2014-11-20 07:50:44.908 324 15152.64 -23.91 53599.94 88888.00 2014-11-20 07:50:45.408 324 15152.60 -24.00 53599.84 88888.00 2014-11-20 07:50:45.908 324 15152.60 -23.99 53599.79 88888.00 2014-11-20 07:50:46.408 324 15152.58 -24.00 53599.74 88888.00 2014-11-20 07:50:46.908 324 15152.54 -24.05 53599.66 88888.00 2014-11-20 07:50:47.408 324 15152.53 -24.10 53599.54 88888.00 2014-11-20 07:50:47.908 324 15152.46 -24.10 53599.28 88888.00 2014-11-20 07:50:48.408 324 15152.28 -24.02 53599.19 88888.00 2014-11-20 07:50:48.908 324 15152.16 -24.00 53599.07 88888.00 2014-11-20 07:50:49.408 324 15152.04 -24.06 53599.10 88888.00 2014-11-20 07:50:49.908 324 15151.91 -24.02 53599.14 88888.00 2014-11-20 07:50:50.408 324 15151.75 -23.97 53599.05 88888.00 2014-11-20 07:50:50.908 324 15151.61 -24.02 53599.03 88888.00 2014-11-20 07:50:51.408 324 15151.49 -24.09 53598.89 88888.00 2014-11-20 07:50:51.908 324 15151.29 -24.02 53598.86 88888.00 2014-11-20 07:50:52.408 324 15151.16 -24.05 53598.63 88888.00 2014-11-20 07:50:52.908 324 15150.99 -24.12 53598.63 88888.00 2014-11-20 07:50:53.408 324 15150.95 -24.19 53598.43 88888.00 2014-11-20 07:50:53.908 324 15150.84 -24.18 53598.40 88888.00 2014-11-20 07:50:54.408 324 15150.79 -24.15 53598.38 88888.00 2014-11-20 07:50:54.908 324 15150.76 -24.18 53598.13 88888.00 2014-11-20 07:50:55.408 324 15150.65 -24.15 53598.17 88888.00 2014-11-20 07:50:55.908 324 15150.58 -24.17 53598.18 88888.00 2014-11-20 07:50:56.408 324 15150.55 -24.28 53597.99 88888.00 2014-11-20 07:50:56.908 324 15150.47 -24.40 53597.89 88888.00 2014-11-20 07:50:57.408 324 15150.41 -24.43 53597.92 88888.00 2014-11-20 07:50:57.908 324 15150.29 -24.47 53597.93 88888.00 2014-11-20 07:50:58.408 324 15150.17 -24.51 53597.68 88888.00 2014-11-20 07:50:58.908 324 15150.12 -24.57 53597.50 88888.00 2014-11-20 07:50:59.408 324 15149.99 -24.64 53597.31 88888.00 2014-11-20 07:50:59.908 324 15149.83 -24.63 53597.27 88888.00 2014-11-20 07:51:00.408 324 15149.76 -24.69 53597.28 88888.00 2014-11-20 07:51:00.908 324 15149.66 -24.78 53597.26 88888.00 2014-11-20 07:51:01.408 324 15149.59 -24.87 53597.24 88888.00 2014-11-20 07:51:01.908 324 15149.50 -24.82 53597.17 88888.00 2014-11-20 07:51:02.408 324 15149.50 -24.80 53597.13 88888.00 2014-11-20 07:51:02.908 324 15149.44 -24.79 53597.18 88888.00 2014-11-20 07:51:03.408 324 15149.33 -24.81 53597.17 88888.00 2014-11-20 07:51:03.908 324 15149.26 -24.80 53597.14 88888.00 2014-11-20 07:51:04.408 324 15149.17 -24.90 53597.07 88888.00 2014-11-20 07:51:04.908 324 15149.05 -24.96 53596.94 88888.00 2014-11-20 07:51:05.408 324 15148.96 -24.96 53596.74 88888.00 2014-11-20 07:51:05.908 324 15148.79 -24.97 53596.80 88888.00 2014-11-20 07:51:06.408 324 15148.69 -24.92 53596.87 88888.00 2014-11-20 07:51:06.908 324 15148.58 -24.92 53596.93 88888.00 2014-11-20 07:51:07.408 324 15148.45 -24.92 53596.87 88888.00 2014-11-20 07:51:07.908 324 15148.37 -24.97 53596.70 88888.00 2014-11-20 07:51:08.408 324 15148.32 -25.10 53596.65 88888.00 2014-11-20 07:51:08.908 324 15148.35 -25.25 53596.73 88888.00 2014-11-20 07:51:09.408 324 15148.41 -25.26 53596.80 88888.00 2014-11-20 07:51:09.908 324 15148.48 -25.24 53596.72 88888.00 2014-11-20 07:51:10.408 324 15148.56 -25.21 53596.56 88888.00 2014-11-20 07:51:10.908 324 15148.57 -25.18 53596.44 88888.00 2014-11-20 07:51:11.408 324 15148.53 -25.17 53596.48 88888.00 2014-11-20 07:51:11.908 324 15148.57 -25.09 53596.48 88888.00 2014-11-20 07:51:12.408 324 15148.56 -25.00 53596.42 88888.00 2014-11-20 07:51:12.908 324 15148.54 -25.08 53596.13 88888.00 2014-11-20 07:51:13.408 324 15148.48 -25.09 53596.18 88888.00 2014-11-20 07:51:13.908 324 15148.41 -25.10 53596.28 88888.00 2014-11-20 07:51:14.408 324 15148.38 -25.14 53596.13 88888.00 2014-11-20 07:51:14.908 324 15148.37 -25.20 53595.98 88888.00 2014-11-20 07:51:15.408 324 15148.21 -25.26 53596.08 88888.00 2014-11-20 07:51:15.908 324 15148.08 -25.39 53596.03 88888.00 2014-11-20 07:51:16.408 324 15147.93 -25.46 53595.96 88888.00 2014-11-20 07:51:16.908 324 15147.81 -25.41 53596.05 88888.00 2014-11-20 07:51:17.408 324 15147.72 -25.35 53596.01 88888.00 2014-11-20 07:51:17.908 324 15147.59 -25.39 53596.03 88888.00 2014-11-20 07:51:18.408 324 15147.51 -25.44 53595.99 88888.00 2014-11-20 07:51:18.908 324 15147.41 -25.58 53596.03 88888.00 2014-11-20 07:51:19.408 324 15147.27 -25.60 53596.09 88888.00 2014-11-20 07:51:19.908 324 15147.13 -25.61 53596.04 88888.00 2014-11-20 07:51:20.408 324 15147.01 -25.67 53596.11 88888.00 2014-11-20 07:51:20.908 324 15146.85 -25.83 53595.98 88888.00 2014-11-20 07:51:21.408 324 15146.70 -25.90 53595.97 88888.00 2014-11-20 07:51:21.908 324 15146.54 -25.96 53595.91 88888.00 2014-11-20 07:51:22.408 324 15146.36 -26.04 53595.82 88888.00 2014-11-20 07:51:22.908 324 15146.14 -26.17 53595.77 88888.00 2014-11-20 07:51:23.408 324 15145.94 -26.28 53595.75 88888.00 2014-11-20 07:51:23.908 324 15145.76 -26.31 53595.73 88888.00 2014-11-20 07:51:24.408 324 15145.55 -26.34 53595.78 88888.00 2014-11-20 07:51:24.908 324 15145.39 -26.41 53595.78 88888.00 2014-11-20 07:51:25.408 324 15145.30 -26.43 53595.81 88888.00 2014-11-20 07:51:25.908 324 15145.19 -26.39 53595.84 88888.00 2014-11-20 07:51:26.408 324 15145.07 -26.42 53595.77 88888.00 2014-11-20 07:51:26.908 324 15144.97 -26.45 53595.76 88888.00 2014-11-20 07:51:27.408 324 15144.83 -26.51 53595.73 88888.00 2014-11-20 07:51:27.908 324 15144.72 -26.55 53595.73 88888.00 2014-11-20 07:51:28.408 324 15144.61 -26.62 53595.70 88888.00 2014-11-20 07:51:28.908 324 15144.50 -26.67 53595.71 88888.00 2014-11-20 07:51:29.408 324 15144.42 -26.65 53595.77 88888.00 2014-11-20 07:51:29.908 324 15144.32 -26.59 53595.75 88888.00 2014-11-20 07:51:30.408 324 15144.26 -26.50 53595.75 88888.00 2014-11-20 07:51:30.908 324 15144.17 -26.47 53595.65 88888.00 2014-11-20 07:51:31.408 324 15144.12 -26.38 53595.64 88888.00 2014-11-20 07:51:31.908 324 15144.08 -26.35 53595.62 88888.00 2014-11-20 07:51:32.408 324 15144.06 -26.31 53595.65 88888.00 2014-11-20 07:51:32.908 324 15144.06 -26.38 53595.63 88888.00 2014-11-20 07:51:33.408 324 15144.07 -26.37 53595.61 88888.00 2014-11-20 07:51:33.908 324 15143.99 -26.31 53595.58 88888.00 2014-11-20 07:51:34.408 324 15144.01 -26.34 53595.58 88888.00 2014-11-20 07:51:34.908 324 15144.04 -26.46 53595.53 88888.00 2014-11-20 07:51:35.408 324 15144.06 -26.54 53595.48 88888.00 2014-11-20 07:51:35.908 324 15144.08 -26.55 53595.45 88888.00 2014-11-20 07:51:36.408 324 15144.12 -26.57 53595.42 88888.00 2014-11-20 07:51:36.908 324 15144.15 -26.61 53595.38 88888.00 2014-11-20 07:51:37.408 324 15144.13 -26.70 53595.40 88888.00 2014-11-20 07:51:37.908 324 15144.12 -26.71 53595.40 88888.00 2014-11-20 07:51:38.408 324 15144.13 -26.69 53595.30 88888.00 2014-11-20 07:51:38.908 324 15144.11 -26.64 53595.26 88888.00 2014-11-20 07:51:39.408 324 15144.13 -26.64 53595.15 88888.00 2014-11-20 07:51:39.908 324 15144.16 -26.51 53595.10 88888.00 2014-11-20 07:51:40.408 324 15144.13 -26.43 53595.09 88888.00 2014-11-20 07:51:40.908 324 15144.13 -26.44 53595.06 88888.00 2014-11-20 07:51:41.408 324 15144.14 -26.44 53594.98 88888.00 2014-11-20 07:51:41.908 324 15144.16 -26.47 53594.96 88888.00 2014-11-20 07:51:42.408 324 15144.16 -26.61 53594.87 88888.00 2014-11-20 07:51:42.908 324 15144.21 -26.62 53594.82 88888.00 2014-11-20 07:51:43.408 324 15144.26 -26.54 53594.80 88888.00 2014-11-20 07:51:43.908 324 15144.28 -26.56 53594.72 88888.00 2014-11-20 07:51:44.408 324 15144.31 -26.62 53594.65 88888.00 2014-11-20 07:51:44.908 324 15144.34 -26.68 53594.68 88888.00 2014-11-20 07:51:45.408 324 15144.31 -26.82 53594.68 88888.00 2014-11-20 07:51:45.908 324 15144.26 -26.86 53594.59 88888.00 2014-11-20 07:51:46.408 324 15144.21 -26.90 53594.48 88888.00 2014-11-20 07:51:46.908 324 15144.14 -26.95 53594.40 88888.00 2014-11-20 07:51:47.408 324 15144.07 -27.05 53594.35 88888.00 2014-11-20 07:51:47.908 324 15144.07 -27.16 53594.34 88888.00 2014-11-20 07:51:48.408 324 15144.03 -27.22 53594.35 88888.00 2014-11-20 07:51:48.908 324 15143.96 -27.24 53594.29 88888.00 2014-11-20 07:51:49.408 324 15143.95 -27.24 53594.30 88888.00 2014-11-20 07:51:49.908 324 15143.95 -27.31 53594.30 88888.00 2014-11-20 07:51:50.408 324 15143.93 -27.35 53594.28 88888.00 2014-11-20 07:51:50.908 324 15143.92 -27.33 53594.24 88888.00 2014-11-20 07:51:51.408 324 15143.95 -27.41 53594.17 88888.00 2014-11-20 07:51:51.908 324 15143.98 -27.41 53594.12 88888.00 2014-11-20 07:51:52.408 324 15144.01 -27.37 53594.08 88888.00 2014-11-20 07:51:52.908 324 15143.97 -27.31 53594.05 88888.00 2014-11-20 07:51:53.408 324 15143.92 -27.40 53593.96 88888.00 2014-11-20 07:51:53.908 324 15143.83 -27.43 53593.84 88888.00 2014-11-20 07:51:54.408 324 15143.77 -27.35 53593.79 88888.00 2014-11-20 07:51:54.908 324 15143.74 -27.34 53593.81 88888.00 2014-11-20 07:51:55.408 324 15143.67 -27.33 53593.84 88888.00 2014-11-20 07:51:55.908 324 15143.61 -27.38 53593.72 88888.00 2014-11-20 07:51:56.408 324 15143.47 -27.42 53593.65 88888.00 2014-11-20 07:51:56.908 324 15143.38 -27.41 53593.67 88888.00 2014-11-20 07:51:57.408 324 15143.29 -27.46 53593.70 88888.00 2014-11-20 07:51:57.908 324 15143.15 -27.51 53593.66 88888.00 2014-11-20 07:51:58.408 324 15143.04 -27.63 53593.55 88888.00 2014-11-20 07:51:58.908 324 15142.91 -27.71 53593.40 88888.00 2014-11-20 07:51:59.408 324 15142.79 -27.78 53593.28 88888.00 2014-11-20 07:51:59.908 324 15142.69 -27.91 53593.20 88888.00 2014-11-20 07:52:00.408 324 15142.62 -28.07 53593.09 88888.00 2014-11-20 07:52:00.908 324 15142.51 -28.23 53593.00 88888.00 2014-11-20 07:52:01.408 324 15142.45 -28.34 53593.05 88888.00 2014-11-20 07:52:01.908 324 15142.44 -28.41 53593.01 88888.00 2014-11-20 07:52:02.408 324 15142.42 -28.42 53592.93 88888.00 2014-11-20 07:52:02.908 324 15142.36 -28.40 53592.85 88888.00 2014-11-20 07:52:03.408 324 15142.32 -28.32 53592.85 88888.00 2014-11-20 07:52:03.908 324 15142.25 -28.35 53592.85 88888.00 2014-11-20 07:52:04.408 324 15142.13 -28.18 53592.85 88888.00 2014-11-20 07:52:04.908 324 15142.08 -28.19 53592.78 88888.00 2014-11-20 07:52:05.408 324 15141.99 -28.29 53592.78 88888.00 2014-11-20 07:52:05.908 324 15141.84 -28.27 53592.83 88888.00 2014-11-20 07:52:06.408 324 15141.71 -28.27 53592.81 88888.00 2014-11-20 07:52:06.908 324 15141.61 -28.27 53592.81 88888.00 2014-11-20 07:52:07.408 324 15141.54 -28.29 53592.80 88888.00 2014-11-20 07:52:07.908 324 15141.43 -28.38 53592.83 88888.00 2014-11-20 07:52:08.408 324 15141.32 -28.44 53592.76 88888.00 2014-11-20 07:52:08.908 324 15141.18 -28.44 53592.75 88888.00 2014-11-20 07:52:09.408 324 15141.04 -28.35 53592.77 88888.00 2014-11-20 07:52:09.908 324 15140.92 -28.42 53592.83 88888.00 2014-11-20 07:52:10.408 324 15140.79 -28.46 53592.91 88888.00 2014-11-20 07:52:10.908 324 15140.67 -28.44 53592.87 88888.00 2014-11-20 07:52:11.408 324 15140.58 -28.54 53592.82 88888.00 2014-11-20 07:52:11.908 324 15140.44 -28.59 53592.75 88888.00 2014-11-20 07:52:12.408 324 15140.35 -28.59 53592.73 88888.00 2014-11-20 07:52:12.908 324 15140.27 -28.66 53592.78 88888.00 2014-11-20 07:52:13.408 324 15140.15 -28.67 53592.69 88888.00 2014-11-20 07:52:13.908 324 15140.05 -28.69 53592.74 88888.00 2014-11-20 07:52:14.408 324 15139.94 -28.78 53592.71 88888.00 2014-11-20 07:52:14.908 324 15139.85 -28.79 53592.74 88888.00 2014-11-20 07:52:15.408 324 15139.68 -28.69 53592.68 88888.00 2014-11-20 07:52:15.908 324 15139.53 -28.72 53592.59 88888.00 2014-11-20 07:52:16.408 324 15139.42 -28.84 53592.55 88888.00 2014-11-20 07:52:16.908 324 15139.24 -28.90 53592.55 88888.00 2014-11-20 07:52:17.408 324 15139.01 -28.85 53592.51 88888.00 2014-11-20 07:52:17.908 324 15138.84 -28.78 53592.46 88888.00 2014-11-20 07:52:18.408 324 15138.73 -28.70 53592.35 88888.00 2014-11-20 07:52:18.908 324 15138.63 -28.84 53592.29 88888.00 2014-11-20 07:52:19.408 324 15138.42 -28.92 53592.24 88888.00 2014-11-20 07:52:19.908 324 15138.23 -29.01 53592.09 88888.00 2014-11-20 07:52:20.408 324 15137.97 -29.04 53591.93 88888.00 2014-11-20 07:52:20.908 324 15137.72 -29.18 53591.87 88888.00 2014-11-20 07:52:21.408 324 15137.50 -29.20 53591.76 88888.00 2014-11-20 07:52:21.908 324 15137.24 -29.22 53591.74 88888.00 2014-11-20 07:52:22.408 324 15136.99 -29.24 53591.67 88888.00 2014-11-20 07:52:22.908 324 15136.79 -29.18 53591.66 88888.00 2014-11-20 07:52:23.408 324 15136.64 -29.23 53591.59 88888.00 2014-11-20 07:52:23.908 324 15136.54 -29.29 53591.48 88888.00 2014-11-20 07:52:24.408 324 15136.45 -29.29 53591.46 88888.00 2014-11-20 07:52:24.908 324 15136.38 -29.30 53591.46 88888.00 2014-11-20 07:52:25.408 324 15136.36 -29.25 53591.45 88888.00 2014-11-20 07:52:25.908 324 15136.28 -29.27 53591.42 88888.00 2014-11-20 07:52:26.408 324 15136.28 -29.31 53591.42 88888.00 2014-11-20 07:52:26.908 324 15136.22 -29.33 53591.45 88888.00 2014-11-20 07:52:27.408 324 15136.15 -29.33 53591.40 88888.00 2014-11-20 07:52:27.908 324 15136.10 -29.29 53591.46 88888.00 2014-11-20 07:52:28.408 324 15136.10 -29.31 53591.49 88888.00 2014-11-20 07:52:28.908 324 15136.09 -29.38 53591.43 88888.00 2014-11-20 07:52:29.408 324 15136.12 -29.35 53591.50 88888.00 2014-11-20 07:52:29.908 324 15136.21 -29.29 53591.54 88888.00 2014-11-20 07:52:30.408 324 15136.29 -29.29 53591.55 88888.00 2014-11-20 07:52:30.908 324 15136.39 -29.32 53591.53 88888.00 2014-11-20 07:52:31.408 324 15136.54 -29.42 53591.45 88888.00 2014-11-20 07:52:31.908 324 15136.66 -29.41 53591.44 88888.00 2014-11-20 07:52:32.408 324 15136.81 -29.31 53591.43 88888.00 2014-11-20 07:52:32.908 324 15136.96 -29.21 53591.34 88888.00 2014-11-20 07:52:33.408 324 15137.10 -29.07 53591.38 88888.00 2014-11-20 07:52:33.908 324 15137.21 -28.94 53591.42 88888.00 2014-11-20 07:52:34.408 324 15137.30 -28.86 53591.37 88888.00 2014-11-20 07:52:34.908 324 15137.38 -28.77 53591.32 88888.00 2014-11-20 07:52:35.408 324 15137.43 -28.60 53591.24 88888.00 2014-11-20 07:52:35.908 324 15137.46 -28.63 53591.15 88888.00 2014-11-20 07:52:36.408 324 15137.44 -28.72 53591.13 88888.00 2014-11-20 07:52:36.908 324 15137.32 -28.70 53591.05 88888.00 2014-11-20 07:52:37.408 324 15137.23 -28.72 53590.93 88888.00 2014-11-20 07:52:37.908 324 15137.11 -28.66 53590.78 88888.00 2014-11-20 07:52:38.408 324 15136.98 -28.53 53590.71 88888.00 2014-11-20 07:52:38.908 324 15136.91 -28.52 53590.71 88888.00 2014-11-20 07:52:39.408 324 15136.82 -28.58 53590.67 88888.00 2014-11-20 07:52:39.908 324 15136.78 -28.61 53590.73 88888.00 2014-11-20 07:52:40.408 324 15136.78 -28.64 53590.75 88888.00 2014-11-20 07:52:40.908 324 15136.78 -28.59 53590.86 88888.00 2014-11-20 07:52:41.408 324 15136.78 -28.56 53590.94 88888.00 2014-11-20 07:52:41.908 324 15136.81 -28.52 53590.94 88888.00 2014-11-20 07:52:42.408 324 15136.80 -28.49 53590.88 88888.00 2014-11-20 07:52:42.908 324 15136.83 -28.43 53590.98 88888.00 2014-11-20 07:52:43.408 324 15136.88 -28.44 53591.03 88888.00 2014-11-20 07:52:43.908 324 15136.93 -28.40 53590.98 88888.00 2014-11-20 07:52:44.408 324 15136.96 -28.38 53590.89 88888.00 2014-11-20 07:52:44.908 324 15136.98 -28.36 53590.88 88888.00 2014-11-20 07:52:45.408 324 15137.05 -28.37 53590.93 88888.00 2014-11-20 07:52:45.908 324 15137.08 -28.41 53590.92 88888.00 2014-11-20 07:52:46.408 324 15137.15 -28.36 53590.96 88888.00 2014-11-20 07:52:46.908 324 15137.21 -28.28 53590.94 88888.00 2014-11-20 07:52:47.408 324 15137.23 -28.25 53590.89 88888.00 2014-11-20 07:52:47.908 324 15137.26 -28.29 53590.83 88888.00 2014-11-20 07:52:48.408 324 15137.32 -28.35 53590.82 88888.00 2014-11-20 07:52:48.908 324 15137.35 -28.35 53590.75 88888.00 2014-11-20 07:52:49.408 324 15137.33 -28.36 53590.62 88888.00 2014-11-20 07:52:49.908 324 15137.26 -28.40 53590.60 88888.00 2014-11-20 07:52:50.408 324 15137.20 -28.28 53590.49 88888.00 2014-11-20 07:52:50.908 324 15137.09 -28.28 53590.35 88888.00 2014-11-20 07:52:51.408 324 15136.98 -28.30 53590.22 88888.00 2014-11-20 07:52:51.908 324 15136.87 -28.40 53590.09 88888.00 2014-11-20 07:52:52.408 324 15136.65 -28.47 53589.99 88888.00 2014-11-20 07:52:52.908 324 15136.47 -28.44 53589.95 88888.00 2014-11-20 07:52:53.408 324 15136.39 -28.47 53589.92 88888.00 2014-11-20 07:52:53.908 324 15136.29 -28.46 53589.96 88888.00 2014-11-20 07:52:54.408 324 15136.25 -28.46 53590.00 88888.00 2014-11-20 07:52:54.908 324 15136.17 -28.45 53590.01 88888.00 2014-11-20 07:52:55.408 324 15136.16 -28.38 53589.94 88888.00 2014-11-20 07:52:55.908 324 15136.18 -28.40 53589.99 88888.00 2014-11-20 07:52:56.408 324 15136.19 -28.53 53590.02 88888.00 2014-11-20 07:52:56.908 324 15136.20 -28.62 53590.01 88888.00 2014-11-20 07:52:57.408 324 15136.20 -28.63 53589.84 88888.00 2014-11-20 07:52:57.908 324 15136.22 -28.53 53589.77 88888.00 2014-11-20 07:52:58.408 324 15136.35 -28.56 53589.74 88888.00 2014-11-20 07:52:58.908 324 15136.40 -28.63 53589.66 88888.00 2014-11-20 07:52:59.408 324 15136.45 -28.58 53589.60 88888.00 2014-11-20 07:52:59.908 324 15136.48 -28.47 53589.53 88888.00 2014-11-20 07:53:00.408 324 15136.53 -28.37 53589.39 88888.00 2014-11-20 07:53:00.908 324 15136.61 -28.42 53589.42 88888.00 2014-11-20 07:53:01.408 324 15136.69 -28.46 53589.36 88888.00 2014-11-20 07:53:01.908 324 15136.78 -28.43 53589.35 88888.00 2014-11-20 07:53:02.408 324 15136.90 -28.34 53589.26 88888.00 2014-11-20 07:53:02.908 324 15136.94 -28.26 53589.16 88888.00 2014-11-20 07:53:03.408 324 15136.98 -28.27 53589.15 88888.00 2014-11-20 07:53:03.908 324 15136.94 -28.26 53589.04 88888.00 2014-11-20 07:53:04.408 324 15136.99 -28.28 53588.99 88888.00 2014-11-20 07:53:04.908 324 15137.06 -28.38 53588.96 88888.00 2014-11-20 07:53:05.408 324 15137.06 -28.42 53588.81 88888.00 2014-11-20 07:53:05.908 324 15137.08 -28.42 53588.78 88888.00 2014-11-20 07:53:06.408 324 15137.07 -28.40 53588.70 88888.00 2014-11-20 07:53:06.908 324 15137.15 -28.46 53588.76 88888.00 2014-11-20 07:53:07.408 324 15137.29 -28.46 53588.78 88888.00 2014-11-20 07:53:07.908 324 15137.41 -28.51 53588.79 88888.00 2014-11-20 07:53:08.408 324 15137.53 -28.50 53588.79 88888.00 2014-11-20 07:53:08.908 324 15137.70 -28.54 53588.77 88888.00 2014-11-20 07:53:09.408 324 15137.88 -28.55 53588.78 88888.00 2014-11-20 07:53:09.908 324 15138.06 -28.52 53588.71 88888.00 2014-11-20 07:53:10.408 324 15138.18 -28.51 53588.71 88888.00 2014-11-20 07:53:10.908 324 15138.30 -28.49 53588.71 88888.00 2014-11-20 07:53:11.408 324 15138.48 -28.43 53588.72 88888.00 2014-11-20 07:53:11.908 324 15138.56 -28.45 53588.78 88888.00 2014-11-20 07:53:12.408 324 15138.68 -28.46 53588.84 88888.00 2014-11-20 07:53:12.908 324 15138.80 -28.46 53588.84 88888.00 2014-11-20 07:53:13.408 324 15138.95 -28.37 53588.92 88888.00 2014-11-20 07:53:13.908 324 15139.05 -28.36 53588.98 88888.00 2014-11-20 07:53:14.408 324 15139.13 -28.34 53588.98 88888.00 2014-11-20 07:53:14.908 324 15139.25 -28.35 53589.00 88888.00 2014-11-20 07:53:15.408 324 15139.42 -28.36 53588.98 88888.00 2014-11-20 07:53:15.908 324 15139.61 -28.27 53588.91 88888.00 2014-11-20 07:53:16.408 324 15139.82 -28.21 53588.84 88888.00 2014-11-20 07:53:16.908 324 15139.96 -28.20 53588.85 88888.00 2014-11-20 07:53:17.408 324 15140.18 -28.14 53588.85 88888.00 2014-11-20 07:53:17.908 324 15140.37 -28.17 53588.80 88888.00 2014-11-20 07:53:18.408 324 15140.54 -28.17 53588.83 88888.00 2014-11-20 07:53:18.908 324 15140.71 -28.08 53588.85 88888.00 2014-11-20 07:53:19.408 324 15140.86 -28.04 53588.82 88888.00 2014-11-20 07:53:19.908 324 15141.04 -28.03 53588.82 88888.00 2014-11-20 07:53:20.408 324 15141.19 -28.01 53588.81 88888.00 2014-11-20 07:53:20.908 324 15141.33 -28.00 53588.80 88888.00 2014-11-20 07:53:21.408 324 15141.40 -28.00 53588.75 88888.00 2014-11-20 07:53:21.908 324 15141.50 -28.10 53588.74 88888.00 2014-11-20 07:53:22.408 324 15141.61 -28.14 53588.76 88888.00 2014-11-20 07:53:22.908 324 15141.77 -28.00 53588.71 88888.00 2014-11-20 07:53:23.408 324 15141.82 -27.88 53588.67 88888.00 2014-11-20 07:53:23.908 324 15141.90 -27.85 53588.73 88888.00 2014-11-20 07:53:24.408 324 15141.98 -27.82 53588.71 88888.00 2014-11-20 07:53:24.908 324 15142.00 -27.76 53588.72 88888.00 2014-11-20 07:53:25.408 324 15142.12 -27.74 53588.76 88888.00 2014-11-20 07:53:25.908 324 15142.21 -27.75 53588.83 88888.00 2014-11-20 07:53:26.408 324 15142.32 -27.78 53588.84 88888.00 2014-11-20 07:53:26.908 324 15142.45 -27.69 53588.84 88888.00 2014-11-20 07:53:27.408 324 15142.57 -27.68 53588.82 88888.00 2014-11-20 07:53:27.908 324 15142.71 -27.71 53588.81 88888.00 2014-11-20 07:53:28.408 324 15142.87 -27.73 53588.82 88888.00 2014-11-20 07:53:28.908 324 15142.99 -27.74 53588.86 88888.00 2014-11-20 07:53:29.408 324 15143.08 -27.74 53588.87 88888.00 2014-11-20 07:53:29.908 324 15143.17 -27.71 53588.88 88888.00 2014-11-20 07:53:30.408 324 15143.30 -27.76 53588.87 88888.00 2014-11-20 07:53:30.908 324 15143.31 -27.68 53588.88 88888.00 2014-11-20 07:53:31.408 324 15143.34 -27.69 53588.97 88888.00 2014-11-20 07:53:31.908 324 15143.43 -27.80 53589.06 88888.00 2014-11-20 07:53:32.408 324 15143.53 -27.82 53589.10 88888.00 2014-11-20 07:53:32.908 324 15143.57 -27.82 53589.07 88888.00 2014-11-20 07:53:33.408 324 15143.57 -27.88 53589.08 88888.00 2014-11-20 07:53:33.908 324 15143.57 -27.84 53589.10 88888.00 2014-11-20 07:53:34.408 324 15143.57 -27.84 53589.11 88888.00 2014-11-20 07:53:34.908 324 15143.59 -27.81 53589.10 88888.00 2014-11-20 07:53:35.408 324 15143.61 -27.83 53589.06 88888.00 2014-11-20 07:53:35.908 324 15143.62 -27.85 53589.06 88888.00 2014-11-20 07:53:36.408 324 15143.62 -27.90 53589.02 88888.00 2014-11-20 07:53:36.908 324 15143.58 -27.91 53589.06 88888.00 2014-11-20 07:53:37.408 324 15143.61 -27.98 53589.06 88888.00 2014-11-20 07:53:37.908 324 15143.61 -28.00 53589.08 88888.00 2014-11-20 07:53:38.408 324 15143.56 -27.97 53589.15 88888.00 2014-11-20 07:53:38.908 324 15143.57 -27.94 53589.20 88888.00 2014-11-20 07:53:39.408 324 15143.61 -27.99 53589.17 88888.00 2014-11-20 07:53:39.908 324 15143.60 -28.09 53589.21 88888.00 2014-11-20 07:53:40.408 324 15143.68 -28.10 53589.23 88888.00 2014-11-20 07:53:40.908 324 15143.71 -28.09 53589.23 88888.00 2014-11-20 07:53:41.408 324 15143.75 -28.06 53589.26 88888.00 2014-11-20 07:53:41.908 324 15143.84 -28.06 53589.32 88888.00 2014-11-20 07:53:42.408 324 15143.89 -28.03 53589.25 88888.00 2014-11-20 07:53:42.908 324 15143.90 -28.08 53589.21 88888.00 2014-11-20 07:53:43.408 324 15143.88 -28.06 53589.24 88888.00 2014-11-20 07:53:43.908 324 15143.85 -27.98 53589.25 88888.00 2014-11-20 07:53:44.408 324 15143.84 -27.94 53589.26 88888.00 2014-11-20 07:53:44.908 324 15143.85 -27.95 53589.27 88888.00 2014-11-20 07:53:45.408 324 15143.85 -27.93 53589.30 88888.00 2014-11-20 07:53:45.908 324 15143.87 -27.90 53589.30 88888.00 2014-11-20 07:53:46.408 324 15143.89 -28.00 53589.25 88888.00 2014-11-20 07:53:46.908 324 15143.93 -28.08 53589.25 88888.00 2014-11-20 07:53:47.408 324 15143.95 -28.16 53589.30 88888.00 2014-11-20 07:53:47.908 324 15144.04 -28.18 53589.28 88888.00 2014-11-20 07:53:48.408 324 15144.10 -28.07 53589.30 88888.00 2014-11-20 07:53:48.908 324 15144.20 -27.97 53589.20 88888.00 2014-11-20 07:53:49.408 324 15144.32 -27.94 53589.14 88888.00 2014-11-20 07:53:49.908 324 15144.44 -27.92 53589.10 88888.00 2014-11-20 07:53:50.408 324 15144.54 -27.86 53589.11 88888.00 2014-11-20 07:53:50.908 324 15144.65 -27.83 53589.10 88888.00 2014-11-20 07:53:51.408 324 15144.75 -27.82 53589.08 88888.00 2014-11-20 07:53:51.908 324 15144.89 -27.75 53589.10 88888.00 2014-11-20 07:53:52.408 324 15145.03 -27.72 53589.13 88888.00 2014-11-20 07:53:52.908 324 15145.17 -27.65 53589.13 88888.00 2014-11-20 07:53:53.408 324 15145.28 -27.59 53589.12 88888.00 2014-11-20 07:53:53.908 324 15145.33 -27.50 53589.12 88888.00 2014-11-20 07:53:54.408 324 15145.39 -27.41 53589.13 88888.00 2014-11-20 07:53:54.908 324 15145.47 -27.40 53589.10 88888.00 2014-11-20 07:53:55.408 324 15145.55 -27.39 53589.10 88888.00 2014-11-20 07:53:55.908 324 15145.68 -27.37 53589.07 88888.00 2014-11-20 07:53:56.408 324 15145.76 -27.32 53589.14 88888.00 2014-11-20 07:53:56.908 324 15145.86 -27.28 53589.22 88888.00 2014-11-20 07:53:57.408 324 15145.95 -27.22 53589.21 88888.00 2014-11-20 07:53:57.908 324 15146.04 -27.29 53589.23 88888.00 2014-11-20 07:53:58.408 324 15146.14 -27.26 53589.23 88888.00 2014-11-20 07:53:58.908 324 15146.14 -27.33 53589.25 88888.00 2014-11-20 07:53:59.408 324 15146.15 -27.45 53589.21 88888.00 2014-11-20 07:53:59.908 324 15146.21 -27.43 53589.20 88888.00 2014-11-20 07:54:00.408 324 15146.21 -27.39 53589.21 88888.00 2014-11-20 07:54:00.908 324 15146.19 -27.43 53589.15 88888.00 2014-11-20 07:54:01.408 324 15146.14 -27.47 53589.07 88888.00 2014-11-20 07:54:01.908 324 15146.09 -27.48 53588.98 88888.00 2014-11-20 07:54:02.408 324 15146.04 -27.54 53588.99 88888.00 2014-11-20 07:54:02.908 324 15146.02 -27.60 53589.04 88888.00 2014-11-20 07:54:03.408 324 15145.95 -27.69 53588.99 88888.00 2014-11-20 07:54:03.908 324 15145.85 -27.77 53588.90 88888.00 2014-11-20 07:54:04.408 324 15145.79 -27.78 53588.86 88888.00 2014-11-20 07:54:04.908 324 15145.83 -27.81 53588.88 88888.00 2014-11-20 07:54:05.408 324 15145.78 -27.81 53588.88 88888.00 2014-11-20 07:54:05.908 324 15145.67 -27.80 53588.84 88888.00 2014-11-20 07:54:06.408 324 15145.58 -27.82 53588.87 88888.00 2014-11-20 07:54:06.908 324 15145.49 -27.82 53588.86 88888.00 2014-11-20 07:54:07.408 324 15145.46 -27.84 53588.81 88888.00 2014-11-20 07:54:07.908 324 15145.42 -27.83 53588.73 88888.00 2014-11-20 07:54:08.408 324 15145.39 -27.75 53588.75 88888.00 2014-11-20 07:54:08.908 324 15145.34 -27.60 53588.75 88888.00 2014-11-20 07:54:09.408 324 15145.32 -27.52 53588.80 88888.00 2014-11-20 07:54:09.908 324 15145.30 -27.51 53588.82 88888.00 2014-11-20 07:54:10.408 324 15145.24 -27.56 53588.94 88888.00 2014-11-20 07:54:10.908 324 15145.16 -27.66 53589.01 88888.00 2014-11-20 07:54:11.408 324 15145.16 -27.64 53589.03 88888.00 2014-11-20 07:54:11.908 324 15145.15 -27.49 53589.07 88888.00 2014-11-20 07:54:12.408 324 15145.06 -27.38 53589.10 88888.00 2014-11-20 07:54:12.908 324 15145.03 -27.42 53589.23 88888.00 2014-11-20 07:54:13.408 324 15144.99 -27.40 53589.27 88888.00 2014-11-20 07:54:13.908 324 15144.99 -27.37 53589.23 88888.00 2014-11-20 07:54:14.408 324 15145.07 -27.34 53589.23 88888.00 2014-11-20 07:54:14.908 324 15145.12 -27.37 53589.23 88888.00 2014-11-20 07:54:15.408 324 15145.17 -27.34 53589.21 88888.00 2014-11-20 07:54:15.908 324 15145.21 -27.28 53589.20 88888.00 2014-11-20 07:54:16.408 324 15145.16 -27.19 53589.26 88888.00 2014-11-20 07:54:16.908 324 15145.15 -27.15 53589.27 88888.00 2014-11-20 07:54:17.408 324 15145.16 -27.15 53589.31 88888.00 2014-11-20 07:54:17.908 324 15145.15 -27.17 53589.41 88888.00 2014-11-20 07:54:18.408 324 15145.15 -27.13 53589.38 88888.00 2014-11-20 07:54:18.908 324 15145.14 -27.21 53589.35 88888.00 2014-11-20 07:54:19.408 324 15145.10 -27.30 53589.31 88888.00 2014-11-20 07:54:19.908 324 15145.07 -27.34 53589.32 88888.00 2014-11-20 07:54:20.408 324 15145.12 -27.31 53589.35 88888.00 2014-11-20 07:54:20.908 324 15145.15 -27.23 53589.38 88888.00 2014-11-20 07:54:21.408 324 15145.24 -27.22 53589.36 88888.00 2014-11-20 07:54:21.908 324 15145.33 -27.26 53589.35 88888.00 2014-11-20 07:54:22.408 324 15145.48 -27.23 53589.38 88888.00 2014-11-20 07:54:22.908 324 15145.56 -27.23 53589.40 88888.00 2014-11-20 07:54:23.408 324 15145.66 -27.20 53589.45 88888.00 2014-11-20 07:54:23.908 324 15145.74 -27.25 53589.47 88888.00 2014-11-20 07:54:24.408 324 15145.80 -27.25 53589.50 88888.00 2014-11-20 07:54:24.908 324 15145.87 -27.19 53589.51 88888.00 2014-11-20 07:54:25.408 324 15145.92 -27.15 53589.50 88888.00 2014-11-20 07:54:25.908 324 15145.93 -27.16 53589.55 88888.00 2014-11-20 07:54:26.408 324 15145.86 -27.15 53589.50 88888.00 2014-11-20 07:54:26.908 324 15145.85 -27.15 53589.48 88888.00 2014-11-20 07:54:27.408 324 15145.83 -27.17 53589.43 88888.00 2014-11-20 07:54:27.908 324 15145.76 -27.19 53589.46 88888.00 2014-11-20 07:54:28.408 324 15145.65 -27.13 53589.53 88888.00 2014-11-20 07:54:28.908 324 15145.58 -27.16 53589.52 88888.00 2014-11-20 07:54:29.408 324 15145.44 -27.25 53589.51 88888.00 2014-11-20 07:54:29.908 324 15145.30 -27.24 53589.52 88888.00 2014-11-20 07:54:30.408 324 15145.15 -27.16 53589.50 88888.00 2014-11-20 07:54:30.908 324 15145.06 -27.20 53589.50 88888.00 2014-11-20 07:54:31.408 324 15145.02 -27.19 53589.53 88888.00 2014-11-20 07:54:31.908 324 15144.97 -27.28 53589.55 88888.00 2014-11-20 07:54:32.408 324 15144.97 -27.23 53589.60 88888.00 2014-11-20 07:54:32.908 324 15145.02 -27.21 53589.65 88888.00 2014-11-20 07:54:33.408 324 15145.06 -27.22 53589.67 88888.00 2014-11-20 07:54:33.908 324 15145.14 -27.23 53589.66 88888.00 2014-11-20 07:54:34.408 324 15145.11 -27.23 53589.69 88888.00 2014-11-20 07:54:34.908 324 15145.11 -27.16 53589.72 88888.00 2014-11-20 07:54:35.408 324 15145.15 -27.12 53589.81 88888.00 2014-11-20 07:54:35.908 324 15145.14 -27.09 53589.88 88888.00 2014-11-20 07:54:36.408 324 15145.14 -27.05 53589.92 88888.00 2014-11-20 07:54:36.908 324 15145.12 -27.04 53590.00 88888.00 2014-11-20 07:54:37.408 324 15145.19 -27.00 53590.03 88888.00 2014-11-20 07:54:37.908 324 15145.20 -26.94 53590.02 88888.00 2014-11-20 07:54:38.408 324 15145.29 -26.89 53590.07 88888.00 2014-11-20 07:54:38.908 324 15145.31 -26.80 53590.12 88888.00 2014-11-20 07:54:39.408 324 15145.30 -26.71 53590.12 88888.00 2014-11-20 07:54:39.908 324 15145.34 -26.65 53590.12 88888.00 2014-11-20 07:54:40.408 324 15145.40 -26.61 53590.12 88888.00 2014-11-20 07:54:40.908 324 15145.49 -26.46 53590.08 88888.00 2014-11-20 07:54:41.408 324 15145.52 -26.41 53590.15 88888.00 2014-11-20 07:54:41.908 324 15145.46 -26.39 53590.13 88888.00 2014-11-20 07:54:42.408 324 15145.46 -26.34 53590.02 88888.00 2014-11-20 07:54:42.908 324 15145.42 -26.28 53590.04 88888.00 2014-11-20 07:54:43.408 324 15145.37 -26.24 53590.06 88888.00 2014-11-20 07:54:43.908 324 15145.28 -26.20 53590.07 88888.00 2014-11-20 07:54:44.408 324 15145.33 -26.18 53590.14 88888.00 2014-11-20 07:54:44.908 324 15145.33 -26.12 53590.18 88888.00 2014-11-20 07:54:45.408 324 15145.33 -26.02 53590.16 88888.00 2014-11-20 07:54:45.908 324 15145.44 -26.01 53590.15 88888.00 2014-11-20 07:54:46.408 324 15145.52 -25.99 53590.16 88888.00 2014-11-20 07:54:46.908 324 15145.57 -26.00 53590.16 88888.00 2014-11-20 07:54:47.408 324 15145.67 -25.98 53590.20 88888.00 2014-11-20 07:54:47.908 324 15145.77 -25.94 53590.20 88888.00 2014-11-20 07:54:48.408 324 15145.80 -25.90 53590.18 88888.00 2014-11-20 07:54:48.908 324 15145.84 -25.85 53590.21 88888.00 2014-11-20 07:54:49.408 324 15145.89 -25.86 53590.22 88888.00 2014-11-20 07:54:49.908 324 15145.94 -25.91 53590.19 88888.00 2014-11-20 07:54:50.408 324 15145.98 -25.92 53590.18 88888.00 2014-11-20 07:54:50.908 324 15146.00 -25.96 53590.20 88888.00 2014-11-20 07:54:51.408 324 15146.03 -25.96 53590.16 88888.00 2014-11-20 07:54:51.908 324 15146.01 -25.87 53590.09 88888.00 2014-11-20 07:54:52.408 324 15145.97 -25.76 53590.09 88888.00 2014-11-20 07:54:52.908 324 15146.00 -25.68 53590.24 88888.00 2014-11-20 07:54:53.408 324 15146.05 -25.68 53590.12 88888.00 2014-11-20 07:54:53.908 324 15146.11 -25.86 53590.01 88888.00 2014-11-20 07:54:54.408 324 15146.16 -25.96 53589.97 88888.00 2014-11-20 07:54:54.908 324 15146.23 -26.00 53589.93 88888.00 2014-11-20 07:54:55.408 324 15146.20 -25.95 53589.93 88888.00 2014-11-20 07:54:55.908 324 15146.15 -25.83 53589.97 88888.00 2014-11-20 07:54:56.408 324 15146.18 -25.82 53589.93 88888.00 2014-11-20 07:54:56.908 324 15146.21 -25.74 53589.98 88888.00 2014-11-20 07:54:57.408 324 15146.28 -25.70 53589.96 88888.00 2014-11-20 07:54:57.908 324 15146.39 -25.67 53589.92 88888.00 2014-11-20 07:54:58.408 324 15146.48 -25.57 53589.92 88888.00 2014-11-20 07:54:58.908 324 15146.62 -25.52 53590.00 88888.00 2014-11-20 07:54:59.408 324 15146.74 -25.41 53590.02 88888.00 2014-11-20 07:54:59.908 324 15146.88 -25.25 53589.98 88888.00 2014-11-20 07:55:00.408 324 15147.00 -25.30 53589.98 88888.00 2014-11-20 07:55:00.908 324 15147.11 -25.31 53589.99 88888.00 2014-11-20 07:55:01.408 324 15147.21 -25.26 53590.03 88888.00 2014-11-20 07:55:01.908 324 15147.22 -25.20 53590.03 88888.00 2014-11-20 07:55:02.408 324 15147.27 -25.10 53590.03 88888.00 2014-11-20 07:55:02.908 324 15147.28 -25.06 53590.07 88888.00 2014-11-20 07:55:03.408 324 15147.28 -25.08 53590.11 88888.00 2014-11-20 07:55:03.908 324 15147.33 -25.08 53590.11 88888.00 2014-11-20 07:55:04.408 324 15147.39 -25.10 53590.09 88888.00 2014-11-20 07:55:04.908 324 15147.46 -25.12 53590.07 88888.00 2014-11-20 07:55:05.408 324 15147.56 -25.06 53590.09 88888.00 2014-11-20 07:55:05.908 324 15147.66 -25.00 53590.05 88888.00 2014-11-20 07:55:06.408 324 15147.73 -24.93 53589.97 88888.00 2014-11-20 07:55:06.908 324 15147.75 -24.90 53589.94 88888.00 2014-11-20 07:55:07.408 324 15147.75 -24.96 53589.95 88888.00 2014-11-20 07:55:07.908 324 15147.75 -24.99 53589.88 88888.00 2014-11-20 07:55:08.408 324 15147.72 -25.05 53589.83 88888.00 2014-11-20 07:55:08.908 324 15147.64 -25.09 53589.78 88888.00 2014-11-20 07:55:09.408 324 15147.52 -25.15 53589.81 88888.00 2014-11-20 07:55:09.908 324 15147.41 -25.17 53589.82 88888.00 2014-11-20 07:55:10.408 324 15147.29 -25.14 53589.76 88888.00 2014-11-20 07:55:10.908 324 15147.18 -25.05 53589.68 88888.00 2014-11-20 07:55:11.408 324 15147.09 -25.05 53589.71 88888.00 2014-11-20 07:55:11.908 324 15147.00 -24.99 53589.74 88888.00 2014-11-20 07:55:12.408 324 15146.97 -25.10 53589.68 88888.00 2014-11-20 07:55:12.908 324 15146.94 -25.16 53589.66 88888.00 2014-11-20 07:55:13.408 324 15146.92 -25.20 53589.66 88888.00 2014-11-20 07:55:13.908 324 15146.83 -25.16 53589.67 88888.00 2014-11-20 07:55:14.408 324 15146.77 -25.14 53589.71 88888.00 2014-11-20 07:55:14.908 324 15146.76 -25.09 53589.73 88888.00 2014-11-20 07:55:15.408 324 15146.69 -25.08 53589.77 88888.00 2014-11-20 07:55:15.908 324 15146.68 -25.05 53589.84 88888.00 2014-11-20 07:55:16.408 324 15146.62 -25.01 53589.86 88888.00 2014-11-20 07:55:16.908 324 15146.57 -24.96 53589.95 88888.00 2014-11-20 07:55:17.408 324 15146.51 -24.98 53590.01 88888.00 2014-11-20 07:55:17.908 324 15146.51 -25.03 53589.93 88888.00 2014-11-20 07:55:18.408 324 15146.43 -25.07 53589.91 88888.00 2014-11-20 07:55:18.908 324 15146.36 -25.21 53589.85 88888.00 2014-11-20 07:55:19.408 324 15146.28 -25.29 53589.86 88888.00 2014-11-20 07:55:19.908 324 15146.22 -25.26 53589.85 88888.00 2014-11-20 07:55:20.408 324 15146.23 -25.26 53589.86 88888.00 2014-11-20 07:55:20.908 324 15146.22 -25.30 53589.88 88888.00 2014-11-20 07:55:21.408 324 15146.27 -25.26 53589.91 88888.00 2014-11-20 07:55:21.908 324 15146.29 -25.15 53589.98 88888.00 2014-11-20 07:55:22.408 324 15146.34 -25.06 53590.08 88888.00 2014-11-20 07:55:22.908 324 15146.41 -25.17 53590.13 88888.00 2014-11-20 07:55:23.408 324 15146.43 -25.29 53590.12 88888.00 2014-11-20 07:55:23.908 324 15146.47 -25.32 53590.16 88888.00 2014-11-20 07:55:24.408 324 15146.46 -25.21 53590.20 88888.00 2014-11-20 07:55:24.908 324 15146.47 -25.17 53590.20 88888.00 2014-11-20 07:55:25.408 324 15146.45 -25.25 53590.21 88888.00 2014-11-20 07:55:25.908 324 15146.46 -25.25 53590.24 88888.00 2014-11-20 07:55:26.408 324 15146.51 -25.25 53590.22 88888.00 2014-11-20 07:55:26.908 324 15146.52 -25.23 53590.24 88888.00 2014-11-20 07:55:27.408 324 15146.51 -25.18 53590.20 88888.00 2014-11-20 07:55:27.908 324 15146.51 -25.20 53590.28 88888.00 2014-11-20 07:55:28.408 324 15146.58 -25.13 53590.33 88888.00 2014-11-20 07:55:28.908 324 15146.64 -25.06 53590.34 88888.00 2014-11-20 07:55:29.408 324 15146.65 -25.04 53590.47 88888.00 2014-11-20 07:55:29.908 324 15146.69 -24.93 53590.56 88888.00 2014-11-20 07:55:30.408 324 15146.75 -24.91 53590.58 88888.00 2014-11-20 07:55:30.908 324 15146.77 -24.84 53590.55 88888.00 2014-11-20 07:55:31.408 324 15146.82 -24.74 53590.53 88888.00 2014-11-20 07:55:31.908 324 15146.87 -24.67 53590.53 88888.00 2014-11-20 07:55:32.408 324 15146.87 -24.65 53590.48 88888.00 2014-11-20 07:55:32.908 324 15146.89 -24.62 53590.47 88888.00 2014-11-20 07:55:33.408 324 15146.92 -24.71 53590.47 88888.00 2014-11-20 07:55:33.908 324 15146.95 -24.75 53590.47 88888.00 2014-11-20 07:55:34.408 324 15146.98 -24.73 53590.46 88888.00 2014-11-20 07:55:34.908 324 15146.96 -24.78 53590.39 88888.00 2014-11-20 07:55:35.408 324 15146.86 -24.72 53590.41 88888.00 2014-11-20 07:55:35.908 324 15146.80 -24.71 53590.39 88888.00 2014-11-20 07:55:36.408 324 15146.76 -24.79 53590.41 88888.00 2014-11-20 07:55:36.908 324 15146.76 -24.75 53590.32 88888.00 2014-11-20 07:55:37.408 324 15146.71 -24.77 53590.34 88888.00 2014-11-20 07:55:37.908 324 15146.68 -24.72 53590.40 88888.00 2014-11-20 07:55:38.408 324 15146.62 -24.71 53590.41 88888.00 2014-11-20 07:55:38.908 324 15146.65 -24.71 53590.45 88888.00 2014-11-20 07:55:39.408 324 15146.59 -24.69 53590.48 88888.00 2014-11-20 07:55:39.908 324 15146.54 -24.66 53590.52 88888.00 2014-11-20 07:55:40.408 324 15146.55 -24.54 53590.54 88888.00 2014-11-20 07:55:40.908 324 15146.56 -24.51 53590.53 88888.00 2014-11-20 07:55:41.408 324 15146.55 -24.51 53590.64 88888.00 2014-11-20 07:55:41.908 324 15146.49 -24.52 53590.74 88888.00 2014-11-20 07:55:42.408 324 15146.42 -24.62 53590.73 88888.00 2014-11-20 07:55:42.908 324 15146.33 -24.66 53590.68 88888.00 2014-11-20 07:55:43.408 324 15146.31 -24.71 53590.59 88888.00 2014-11-20 07:55:43.908 324 15146.27 -24.75 53590.62 88888.00 2014-11-20 07:55:44.408 324 15146.25 -24.74 53590.59 88888.00 2014-11-20 07:55:44.908 324 15146.23 -24.75 53590.60 88888.00 2014-11-20 07:55:45.408 324 15146.22 -24.78 53590.63 88888.00 2014-11-20 07:55:45.908 324 15146.21 -24.73 53590.65 88888.00 2014-11-20 07:55:46.408 324 15146.16 -24.75 53590.71 88888.00 2014-11-20 07:55:46.908 324 15146.11 -24.81 53590.72 88888.00 2014-11-20 07:55:47.408 324 15146.05 -24.82 53590.78 88888.00 2014-11-20 07:55:47.908 324 15146.01 -24.81 53590.84 88888.00 2014-11-20 07:55:48.408 324 15145.96 -24.71 53590.88 88888.00 2014-11-20 07:55:48.908 324 15145.91 -24.69 53590.92 88888.00 2014-11-20 07:55:49.408 324 15145.87 -24.67 53591.01 88888.00 2014-11-20 07:55:49.908 324 15145.86 -24.66 53591.07 88888.00 2014-11-20 07:55:50.408 324 15145.78 -24.65 53591.07 88888.00 2014-11-20 07:55:50.908 324 15145.69 -24.65 53591.14 88888.00 2014-11-20 07:55:51.408 324 15145.64 -24.67 53591.12 88888.00 2014-11-20 07:55:51.908 324 15145.57 -24.78 53591.10 88888.00 2014-11-20 07:55:52.408 324 15145.44 -24.81 53591.15 88888.00 2014-11-20 07:55:52.908 324 15145.35 -24.80 53591.21 88888.00 2014-11-20 07:55:53.408 324 15145.28 -24.88 53591.20 88888.00 2014-11-20 07:55:53.908 324 15145.15 -24.91 53591.17 88888.00 2014-11-20 07:55:54.408 324 15145.06 -24.92 53591.18 88888.00 2014-11-20 07:55:54.908 324 15145.04 -24.87 53591.19 88888.00 2014-11-20 07:55:55.408 324 15144.97 -24.77 53591.19 88888.00 2014-11-20 07:55:55.908 324 15144.87 -24.72 53591.25 88888.00 2014-11-20 07:55:56.408 324 15144.83 -24.79 53591.26 88888.00 2014-11-20 07:55:56.908 324 15144.85 -24.80 53591.34 88888.00 2014-11-20 07:55:57.408 324 15144.83 -24.78 53591.36 88888.00 2014-11-20 07:55:57.908 324 15144.78 -24.75 53591.41 88888.00 2014-11-20 07:55:58.408 324 15144.71 -24.71 53591.38 88888.00 2014-11-20 07:55:58.908 324 15144.65 -24.66 53591.41 88888.00 2014-11-20 07:55:59.408 324 15144.58 -24.70 53591.42 88888.00 2014-11-20 07:55:59.908 324 15144.54 -24.67 53591.42 88888.00 2014-11-20 07:56:00.408 324 15144.52 -24.58 53591.47 88888.00 2014-11-20 07:56:00.908 324 15144.54 -24.55 53591.49 88888.00 2014-11-20 07:56:01.408 324 15144.49 -24.57 53591.50 88888.00 2014-11-20 07:56:01.908 324 15144.47 -24.54 53591.57 88888.00 2014-11-20 07:56:02.408 324 15144.52 -24.45 53591.56 88888.00 2014-11-20 07:56:02.908 324 15144.52 -24.44 53591.55 88888.00 2014-11-20 07:56:03.408 324 15144.53 -24.43 53591.48 88888.00 2014-11-20 07:56:03.908 324 15144.58 -24.38 53591.53 88888.00 2014-11-20 07:56:04.409 324 15144.63 -24.38 53591.49 88888.00 2014-11-20 07:56:04.909 324 15144.63 -24.36 53591.41 88888.00 2014-11-20 07:56:05.409 324 15144.67 -24.37 53591.34 88888.00 2014-11-20 07:56:05.909 324 15144.70 -24.29 53591.36 88888.00 2014-11-20 07:56:06.409 324 15144.72 -24.19 53591.43 88888.00 2014-11-20 07:56:06.909 324 15144.75 -24.17 53591.44 88888.00 2014-11-20 07:56:07.409 324 15144.79 -24.13 53591.40 88888.00 2014-11-20 07:56:07.909 324 15144.86 -24.05 53591.38 88888.00 2014-11-20 07:56:08.409 324 15144.90 -24.08 53591.36 88888.00 2014-11-20 07:56:08.909 324 15144.94 -24.08 53591.33 88888.00 2014-11-20 07:56:09.409 324 15144.95 -24.02 53591.33 88888.00 2014-11-20 07:56:09.909 324 15144.98 -23.95 53591.28 88888.00 2014-11-20 07:56:10.409 324 15145.02 -23.91 53591.20 88888.00 2014-11-20 07:56:10.909 324 15145.03 -23.92 53591.16 88888.00 2014-11-20 07:56:11.409 324 15145.06 -23.91 53591.10 88888.00 2014-11-20 07:56:11.909 324 15145.07 -23.92 53591.07 88888.00 2014-11-20 07:56:12.409 324 15145.04 -23.93 53591.10 88888.00 2014-11-20 07:56:12.909 324 15145.05 -24.00 53591.03 88888.00 2014-11-20 07:56:13.409 324 15145.04 -24.02 53590.96 88888.00 2014-11-20 07:56:13.909 324 15145.01 -24.11 53591.08 88888.00 2014-11-20 07:56:14.409 324 15144.95 -24.25 53591.13 88888.00 2014-11-20 07:56:14.909 324 15144.88 -24.20 53591.09 88888.00 2014-11-20 07:56:15.409 324 15144.87 -24.17 53591.06 88888.00 2014-11-20 07:56:15.909 324 15144.81 -24.21 53591.09 88888.00 2014-11-20 07:56:16.409 324 15144.84 -24.22 53591.08 88888.00 2014-11-20 07:56:16.909 324 15144.85 -24.21 53591.06 88888.00 2014-11-20 07:56:17.409 324 15144.83 -24.27 53590.99 88888.00 2014-11-20 07:56:17.909 324 15144.74 -24.20 53590.94 88888.00 2014-11-20 07:56:18.409 324 15144.70 -24.21 53590.94 88888.00 2014-11-20 07:56:18.909 324 15144.65 -24.18 53590.90 88888.00 2014-11-20 07:56:19.409 324 15144.60 -24.12 53590.92 88888.00 2014-11-20 07:56:19.909 324 15144.56 -24.03 53590.98 88888.00 2014-11-20 07:56:20.409 324 15144.52 -24.01 53590.92 88888.00 2014-11-20 07:56:20.909 324 15144.52 -24.04 53590.86 88888.00 2014-11-20 07:56:21.409 324 15144.50 -24.01 53590.78 88888.00 2014-11-20 07:56:21.909 324 15144.45 -24.00 53590.77 88888.00 2014-11-20 07:56:22.409 324 15144.41 -24.03 53590.73 88888.00 2014-11-20 07:56:22.909 324 15144.37 -23.99 53590.79 88888.00 2014-11-20 07:56:23.409 324 15144.31 -23.96 53590.73 88888.00 2014-11-20 07:56:23.909 324 15144.26 -23.91 53590.66 88888.00 2014-11-20 07:56:24.409 324 15144.21 -23.84 53590.64 88888.00 2014-11-20 07:56:24.909 324 15144.17 -23.76 53590.59 88888.00 2014-11-20 07:56:25.409 324 15144.13 -23.77 53590.57 88888.00 2014-11-20 07:56:25.909 324 15144.07 -23.74 53590.49 88888.00 2014-11-20 07:56:26.409 324 15144.13 -23.70 53590.44 88888.00 2014-11-20 07:56:26.909 324 15144.19 -23.65 53590.44 88888.00 2014-11-20 07:56:27.409 324 15144.28 -23.62 53590.43 88888.00 2014-11-20 07:56:27.909 324 15144.34 -23.58 53590.38 88888.00 2014-11-20 07:56:28.409 324 15144.40 -23.51 53590.29 88888.00 2014-11-20 07:56:28.909 324 15144.43 -23.51 53590.33 88888.00 2014-11-20 07:56:29.409 324 15144.45 -23.40 53590.25 88888.00 2014-11-20 07:56:29.909 324 15144.49 -23.37 53590.20 88888.00 2014-11-20 07:56:30.409 324 15144.49 -23.36 53590.16 88888.00 2014-11-20 07:56:30.909 324 15144.49 -23.34 53590.07 88888.00 2014-11-20 07:56:31.409 324 15144.52 -23.32 53590.07 88888.00 2014-11-20 07:56:31.909 324 15144.54 -23.32 53590.11 88888.00 2014-11-20 07:56:32.409 324 15144.59 -23.14 53590.08 88888.00 2014-11-20 07:56:32.909 324 15144.60 -22.88 53590.06 88888.00 2014-11-20 07:56:33.409 324 15144.61 -22.97 53590.00 88888.00 2014-11-20 07:56:33.909 324 15144.62 -23.07 53589.97 88888.00 2014-11-20 07:56:34.409 324 15144.60 -23.05 53589.92 88888.00 2014-11-20 07:56:34.909 324 15144.57 -23.13 53589.87 88888.00 2014-11-20 07:56:35.409 324 15144.59 -23.20 53589.82 88888.00 2014-11-20 07:56:35.909 324 15144.57 -23.24 53589.74 88888.00 2014-11-20 07:56:36.409 324 15144.50 -23.27 53589.59 88888.00 2014-11-20 07:56:36.909 324 15144.42 -23.27 53589.48 88888.00 2014-11-20 07:56:37.409 324 15144.32 -23.19 53589.42 88888.00 2014-11-20 07:56:37.909 324 15144.22 -23.10 53589.35 88888.00 2014-11-20 07:56:38.409 324 15144.13 -23.04 53589.32 88888.00 2014-11-20 07:56:38.909 324 15144.03 -23.04 53589.28 88888.00 2014-11-20 07:56:39.409 324 15143.94 -22.98 53589.31 88888.00 2014-11-20 07:56:39.909 324 15143.83 -22.92 53589.31 88888.00 2014-11-20 07:56:40.409 324 15143.69 -22.94 53589.30 88888.00 2014-11-20 07:56:40.909 324 15143.62 -22.92 53589.22 88888.00 2014-11-20 07:56:41.409 324 15143.57 -22.92 53589.23 88888.00 2014-11-20 07:56:41.909 324 15143.51 -22.91 53589.21 88888.00 2014-11-20 07:56:42.409 324 15143.49 -22.84 53589.22 88888.00 2014-11-20 07:56:42.909 324 15143.47 -22.76 53589.19 88888.00 2014-11-20 07:56:43.409 324 15143.47 -22.75 53589.18 88888.00 2014-11-20 07:56:43.909 324 15143.48 -22.75 53589.15 88888.00 2014-11-20 07:56:44.409 324 15143.51 -22.70 53589.21 88888.00 2014-11-20 07:56:44.909 324 15143.54 -22.62 53589.19 88888.00 2014-11-20 07:56:45.409 324 15143.56 -22.63 53589.21 88888.00 2014-11-20 07:56:45.909 324 15143.58 -22.67 53589.21 88888.00 2014-11-20 07:56:46.409 324 15143.60 -22.74 53589.21 88888.00 2014-11-20 07:56:46.909 324 15143.60 -22.70 53589.19 88888.00 2014-11-20 07:56:47.409 324 15143.67 -22.71 53589.17 88888.00 2014-11-20 07:56:47.909 324 15143.71 -22.61 53589.21 88888.00 2014-11-20 07:56:48.409 324 15143.79 -22.61 53589.22 88888.00 2014-11-20 07:56:48.909 324 15143.86 -22.65 53589.15 88888.00 2014-11-20 07:56:49.409 324 15143.92 -22.61 53589.15 88888.00 2014-11-20 07:56:49.909 324 15143.95 -22.55 53589.02 88888.00 2014-11-20 07:56:50.409 324 15144.03 -22.48 53588.93 88888.00 2014-11-20 07:56:50.909 324 15144.10 -22.44 53588.98 88888.00 2014-11-20 07:56:51.409 324 15144.13 -22.44 53588.92 88888.00 2014-11-20 07:56:51.909 324 15144.14 -22.39 53588.88 88888.00 2014-11-20 07:56:52.409 324 15144.17 -22.31 53588.92 88888.00 2014-11-20 07:56:52.909 324 15144.19 -22.15 53588.93 88888.00 2014-11-20 07:56:53.409 324 15144.21 -22.07 53588.85 88888.00 2014-11-20 07:56:53.909 324 15144.20 -22.07 53588.73 88888.00 2014-11-20 07:56:54.409 324 15144.33 -22.06 53588.68 88888.00 2014-11-20 07:56:54.909 324 15144.43 -22.03 53588.73 88888.00 2014-11-20 07:56:55.409 324 15144.61 -22.12 53588.78 88888.00 2014-11-20 07:56:55.909 324 15144.69 -22.10 53588.66 88888.00 2014-11-20 07:56:56.409 324 15144.83 -22.04 53588.54 88888.00 2014-11-20 07:56:56.909 324 15144.97 -22.02 53588.48 88888.00 2014-11-20 07:56:57.409 324 15145.08 -21.96 53588.48 88888.00 2014-11-20 07:56:57.909 324 15145.24 -21.83 53588.47 88888.00 2014-11-20 07:56:58.409 324 15145.35 -21.80 53588.39 88888.00 2014-11-20 07:56:58.909 324 15145.34 -21.73 53588.41 88888.00 2014-11-20 07:56:59.409 324 15145.40 -21.69 53588.42 88888.00 2014-11-20 07:56:59.909 324 15145.48 -21.64 53588.41 88888.00 2014-11-20 07:57:00.409 324 15145.44 -21.68 53588.37 88888.00 2014-11-20 07:57:00.909 324 15145.46 -21.75 53588.39 88888.00 2014-11-20 07:57:01.409 324 15145.44 -21.84 53588.41 88888.00 2014-11-20 07:57:01.909 324 15145.44 -21.89 53588.39 88888.00 2014-11-20 07:57:02.409 324 15145.43 -21.86 53588.35 88888.00 2014-11-20 07:57:02.909 324 15145.47 -21.83 53588.31 88888.00 2014-11-20 07:57:03.409 324 15145.51 -21.81 53588.27 88888.00 2014-11-20 07:57:03.909 324 15145.58 -21.78 53588.25 88888.00 2014-11-20 07:57:04.409 324 15145.65 -21.69 53588.27 88888.00 2014-11-20 07:57:04.909 324 15145.64 -21.61 53588.34 88888.00 2014-11-20 07:57:05.409 324 15145.74 -21.58 53588.38 88888.00 2014-11-20 07:57:05.909 324 15145.80 -21.54 53588.40 88888.00 2014-11-20 07:57:06.409 324 15145.82 -21.46 53588.31 88888.00 2014-11-20 07:57:06.909 324 15145.77 -21.40 53588.27 88888.00 2014-11-20 07:57:07.409 324 15145.76 -21.25 53588.30 88888.00 2014-11-20 07:57:07.909 324 15145.73 -21.21 53588.27 88888.00 2014-11-20 07:57:08.409 324 15145.71 -21.21 53588.21 88888.00 2014-11-20 07:57:08.909 324 15145.68 -21.27 53588.16 88888.00 2014-11-20 07:57:09.409 324 15145.60 -21.23 53588.22 88888.00 2014-11-20 07:57:09.909 324 15145.53 -21.23 53588.22 88888.00 2014-11-20 07:57:10.409 324 15145.55 -21.28 53588.17 88888.00 2014-11-20 07:57:10.909 324 15145.56 -21.30 53588.18 88888.00 2014-11-20 07:57:11.409 324 15145.62 -21.25 53588.26 88888.00 2014-11-20 07:57:11.909 324 15145.65 -21.21 53588.32 88888.00 2014-11-20 07:57:12.409 324 15145.65 -21.25 53588.37 88888.00 2014-11-20 07:57:12.909 324 15145.56 -21.16 53588.34 88888.00 2014-11-20 07:57:13.409 324 15145.49 -21.14 53588.27 88888.00 2014-11-20 07:57:13.909 324 15145.43 -21.17 53588.27 88888.00 2014-11-20 07:57:14.409 324 15145.35 -21.19 53588.32 88888.00 2014-11-20 07:57:14.909 324 15145.22 -21.17 53588.37 88888.00 2014-11-20 07:57:15.409 324 15145.21 -21.18 53588.37 88888.00 2014-11-20 07:57:15.909 324 15145.20 -21.28 53588.33 88888.00 2014-11-20 07:57:16.409 324 15145.15 -21.27 53588.35 88888.00 2014-11-20 07:57:16.909 324 15145.12 -21.19 53588.36 88888.00 2014-11-20 07:57:17.409 324 15145.11 -21.29 53588.34 88888.00 2014-11-20 07:57:17.909 324 15145.08 -21.29 53588.30 88888.00 2014-11-20 07:57:18.409 324 15145.12 -21.34 53588.24 88888.00 2014-11-20 07:57:18.909 324 15145.13 -21.37 53588.25 88888.00 2014-11-20 07:57:19.409 324 15145.17 -21.43 53588.22 88888.00 2014-11-20 07:57:19.909 324 15145.14 -21.49 53588.14 88888.00 2014-11-20 07:57:20.409 324 15145.08 -21.45 53588.11 88888.00 2014-11-20 07:57:20.909 324 15145.14 -21.50 53588.10 88888.00 2014-11-20 07:57:21.409 324 15145.15 -21.53 53588.09 88888.00 2014-11-20 07:57:21.909 324 15145.10 -21.54 53587.99 88888.00 2014-11-20 07:57:22.409 324 15145.12 -21.52 53587.96 88888.00 2014-11-20 07:57:22.909 324 15145.14 -21.52 53587.90 88888.00 2014-11-20 07:57:23.409 324 15145.06 -21.53 53587.96 88888.00 2014-11-20 07:57:23.909 324 15145.02 -21.55 53587.97 88888.00 2014-11-20 07:57:24.409 324 15145.05 -21.54 53587.96 88888.00 2014-11-20 07:57:24.909 324 15145.10 -21.55 53587.97 88888.00 2014-11-20 07:57:25.409 324 15145.07 -21.52 53588.00 88888.00 2014-11-20 07:57:25.909 324 15145.08 -21.45 53587.99 88888.00 2014-11-20 07:57:26.409 324 15145.10 -21.54 53587.94 88888.00 2014-11-20 07:57:26.909 324 15145.10 -21.54 53588.00 88888.00 2014-11-20 07:57:27.409 324 15145.08 -21.54 53588.10 88888.00 2014-11-20 07:57:27.909 324 15145.05 -21.54 53588.07 88888.00 2014-11-20 07:57:28.409 324 15145.04 -21.52 53588.01 88888.00 2014-11-20 07:57:28.909 324 15144.97 -21.57 53588.00 88888.00 2014-11-20 07:57:29.409 324 15144.94 -21.50 53587.96 88888.00 2014-11-20 07:57:29.909 324 15144.88 -21.42 53587.99 88888.00 2014-11-20 07:57:30.409 324 15144.87 -21.50 53588.01 88888.00 2014-11-20 07:57:30.909 324 15144.80 -21.57 53587.95 88888.00 2014-11-20 07:57:31.409 324 15144.81 -21.59 53587.96 88888.00 2014-11-20 07:57:31.909 324 15144.83 -21.66 53587.99 88888.00 2014-11-20 07:57:32.409 324 15144.84 -21.63 53588.11 88888.00 2014-11-20 07:57:32.909 324 15144.83 -21.63 53588.11 88888.00 2014-11-20 07:57:33.409 324 15144.88 -21.63 53588.11 88888.00 2014-11-20 07:57:33.909 324 15144.90 -21.67 53588.14 88888.00 2014-11-20 07:57:34.409 324 15144.86 -21.64 53588.13 88888.00 2014-11-20 07:57:34.909 324 15144.85 -21.72 53588.04 88888.00 2014-11-20 07:57:35.409 324 15144.79 -21.78 53588.09 88888.00 2014-11-20 07:57:35.909 324 15144.72 -21.80 53588.15 88888.00 2014-11-20 07:57:36.409 324 15144.70 -21.76 53588.15 88888.00 2014-11-20 07:57:36.909 324 15144.66 -21.83 53588.14 88888.00 2014-11-20 07:57:37.409 324 15144.60 -21.85 53588.14 88888.00 2014-11-20 07:57:37.909 324 15144.52 -21.76 53588.17 88888.00 2014-11-20 07:57:38.409 324 15144.51 -21.71 53588.22 88888.00 2014-11-20 07:57:38.909 324 15144.49 -21.67 53588.27 88888.00 2014-11-20 07:57:39.409 324 15144.48 -21.71 53588.25 88888.00 2014-11-20 07:57:39.909 324 15144.49 -21.67 53588.24 88888.00 2014-11-20 07:57:40.409 324 15144.56 -21.59 53588.24 88888.00 2014-11-20 07:57:40.909 324 15144.53 -21.53 53588.17 88888.00 2014-11-20 07:57:41.409 324 15144.52 -21.54 53588.12 88888.00 2014-11-20 07:57:41.909 324 15144.53 -21.49 53588.11 88888.00 2014-11-20 07:57:42.409 324 15144.50 -21.40 53588.06 88888.00 2014-11-20 07:57:42.909 324 15144.45 -21.42 53588.12 88888.00 2014-11-20 07:57:43.409 324 15144.44 -21.51 53588.16 88888.00 2014-11-20 07:57:43.909 324 15144.39 -21.54 53588.16 88888.00 2014-11-20 07:57:44.409 324 15144.29 -21.54 53588.15 88888.00 2014-11-20 07:57:44.909 324 15144.13 -21.53 53588.20 88888.00 2014-11-20 07:57:45.409 324 15144.02 -21.44 53588.22 88888.00 2014-11-20 07:57:45.909 324 15143.92 -21.43 53588.27 88888.00 2014-11-20 07:57:46.409 324 15143.84 -21.45 53588.36 88888.00 2014-11-20 07:57:46.909 324 15143.75 -21.45 53588.39 88888.00 2014-11-20 07:57:47.409 324 15143.65 -21.40 53588.39 88888.00 2014-11-20 07:57:47.909 324 15143.59 -21.44 53588.38 88888.00 2014-11-20 07:57:48.409 324 15143.48 -21.53 53588.45 88888.00 2014-11-20 07:57:48.909 324 15143.38 -21.63 53588.51 88888.00 2014-11-20 07:57:49.409 324 15143.26 -21.59 53588.53 88888.00 2014-11-20 07:57:49.909 324 15143.17 -21.59 53588.65 88888.00 2014-11-20 07:57:50.409 324 15143.06 -21.60 53588.73 88888.00 2014-11-20 07:57:50.909 324 15142.96 -21.57 53588.75 88888.00 2014-11-20 07:57:51.409 324 15142.86 -21.55 53588.76 88888.00 2014-11-20 07:57:51.909 324 15142.80 -21.55 53588.83 88888.00 2014-11-20 07:57:52.409 324 15142.76 -21.55 53588.96 88888.00 2014-11-20 07:57:52.909 324 15142.63 -21.59 53589.03 88888.00 2014-11-20 07:57:53.409 324 15142.52 -21.64 53589.02 88888.00 2014-11-20 07:57:53.909 324 15142.50 -21.67 53589.02 88888.00 2014-11-20 07:57:54.409 324 15142.40 -21.62 53589.03 88888.00 2014-11-20 07:57:54.909 324 15142.36 -21.71 53589.06 88888.00 2014-11-20 07:57:55.409 324 15142.42 -21.78 53589.13 88888.00 2014-11-20 07:57:55.909 324 15142.44 -21.79 53589.20 88888.00 2014-11-20 07:57:56.409 324 15142.44 -21.83 53589.30 88888.00 2014-11-20 07:57:56.909 324 15142.46 -21.80 53589.40 88888.00 2014-11-20 07:57:57.409 324 15142.51 -21.83 53589.39 88888.00 2014-11-20 07:57:57.909 324 15142.57 -21.72 53589.44 88888.00 2014-11-20 07:57:58.409 324 15142.53 -21.76 53589.44 88888.00 2014-11-20 07:57:58.909 324 15142.57 -21.77 53589.47 88888.00 2014-11-20 07:57:59.409 324 15142.62 -21.70 53589.58 88888.00 2014-11-20 07:57:59.909 324 15142.66 -21.62 53589.58 88888.00 2014-11-20 07:58:00.409 324 15142.67 -21.58 53589.63 88888.00 2014-11-20 07:58:00.909 324 15142.76 -21.54 53589.65 88888.00 2014-11-20 07:58:01.409 324 15142.80 -21.58 53589.59 88888.00 2014-11-20 07:58:01.909 324 15142.88 -21.50 53589.58 88888.00 2014-11-20 07:58:02.409 324 15142.94 -21.45 53589.62 88888.00 2014-11-20 07:58:02.909 324 15142.99 -21.43 53589.72 88888.00 2014-11-20 07:58:03.409 324 15143.12 -21.30 53589.77 88888.00 2014-11-20 07:58:03.909 324 15143.23 -21.23 53589.77 88888.00 2014-11-20 07:58:04.409 324 15143.31 -21.23 53589.76 88888.00 2014-11-20 07:58:04.909 324 15143.32 -21.19 53589.85 88888.00 2014-11-20 07:58:05.409 324 15143.35 -21.12 53589.86 88888.00 2014-11-20 07:58:05.909 324 15143.41 -21.01 53589.82 88888.00 2014-11-20 07:58:06.409 324 15143.47 -20.89 53589.93 88888.00 2014-11-20 07:58:06.909 324 15143.61 -20.86 53589.95 88888.00 2014-11-20 07:58:07.409 324 15143.79 -20.78 53589.96 88888.00 2014-11-20 07:58:07.909 324 15143.97 -20.59 53589.91 88888.00 2014-11-20 07:58:08.409 324 15144.10 -20.48 53589.97 88888.00 2014-11-20 07:58:08.909 324 15144.26 -20.37 53590.04 88888.00 2014-11-20 07:58:09.409 324 15144.39 -20.25 53590.11 88888.00 2014-11-20 07:58:09.909 324 15144.56 -20.12 53590.18 88888.00 2014-11-20 07:58:10.409 324 15144.77 -20.06 53590.25 88888.00 2014-11-20 07:58:10.909 324 15144.97 -19.95 53590.22 88888.00 2014-11-20 07:58:11.409 324 15145.20 -19.89 53590.16 88888.00 2014-11-20 07:58:11.909 324 15145.35 -19.85 53590.09 88888.00 2014-11-20 07:58:12.409 324 15145.59 -19.73 53590.12 88888.00 2014-11-20 07:58:12.909 324 15145.79 -19.70 53590.17 88888.00 2014-11-20 07:58:13.409 324 15145.93 -19.64 53590.19 88888.00 2014-11-20 07:58:13.909 324 15146.03 -19.43 53590.11 88888.00 2014-11-20 07:58:14.409 324 15146.06 -19.27 53590.07 88888.00 2014-11-20 07:58:14.909 324 15146.14 -19.26 53590.13 88888.00 2014-11-20 07:58:15.409 324 15146.20 -19.28 53590.09 88888.00 2014-11-20 07:58:15.909 324 15146.24 -19.22 53590.13 88888.00 2014-11-20 07:58:16.409 324 15146.29 -19.10 53590.16 88888.00 2014-11-20 07:58:16.909 324 15146.32 -19.00 53590.16 88888.00 2014-11-20 07:58:17.409 324 15146.32 -19.00 53590.08 88888.00 2014-11-20 07:58:17.909 324 15146.34 -18.96 53590.04 88888.00 2014-11-20 07:58:18.409 324 15146.36 -18.93 53590.00 88888.00 2014-11-20 07:58:18.909 324 15146.38 -18.84 53590.00 88888.00 2014-11-20 07:58:19.409 324 15146.40 -18.73 53590.04 88888.00 2014-11-20 07:58:19.909 324 15146.41 -18.60 53590.00 88888.00 2014-11-20 07:58:20.409 324 15146.46 -18.47 53589.91 88888.00 2014-11-20 07:58:20.909 324 15146.50 -18.30 53589.89 88888.00 2014-11-20 07:58:21.409 324 15146.49 -18.18 53589.93 88888.00 2014-11-20 07:58:21.909 324 15146.50 -18.05 53589.93 88888.00 2014-11-20 07:58:22.409 324 15146.48 -17.94 53589.97 88888.00 2014-11-20 07:58:22.909 324 15146.52 -17.94 53590.03 88888.00 2014-11-20 07:58:23.409 324 15146.49 -17.95 53590.06 88888.00 2014-11-20 07:58:23.909 324 15146.42 -17.95 53590.05 88888.00 2014-11-20 07:58:24.409 324 15146.37 -17.87 53590.13 88888.00 2014-11-20 07:58:24.909 324 15146.32 -17.84 53590.16 88888.00 2014-11-20 07:58:25.409 324 15146.30 -17.77 53590.20 88888.00 2014-11-20 07:58:25.909 324 15146.23 -17.73 53590.31 88888.00 2014-11-20 07:58:26.409 324 15146.20 -17.71 53590.27 88888.00 2014-11-20 07:58:26.909 324 15146.18 -17.69 53590.25 88888.00 2014-11-20 07:58:27.409 324 15146.16 -17.66 53590.34 88888.00 2014-11-20 07:58:27.909 324 15146.21 -17.63 53590.42 88888.00 2014-11-20 07:58:28.409 324 15146.23 -17.53 53590.35 88888.00 2014-11-20 07:58:28.909 324 15146.27 -17.43 53590.34 88888.00 2014-11-20 07:58:29.409 324 15146.25 -17.31 53590.41 88888.00 2014-11-20 07:58:29.909 324 15146.28 -17.25 53590.44 88888.00 2014-11-20 07:58:30.409 324 15146.37 -17.22 53590.46 88888.00 2014-11-20 07:58:30.909 324 15146.38 -17.20 53590.46 88888.00 2014-11-20 07:58:31.409 324 15146.37 -17.22 53590.51 88888.00 2014-11-20 07:58:31.909 324 15146.32 -17.23 53590.58 88888.00 2014-11-20 07:58:32.409 324 15146.27 -17.20 53590.62 88888.00 2014-11-20 07:58:32.909 324 15146.18 -17.08 53590.61 88888.00 2014-11-20 07:58:33.409 324 15146.18 -17.08 53590.61 88888.00 2014-11-20 07:58:33.909 324 15146.18 -17.06 53590.62 88888.00 2014-11-20 07:58:34.409 324 15146.11 -16.99 53590.72 88888.00 2014-11-20 07:58:34.909 324 15146.02 -16.99 53590.76 88888.00 2014-11-20 07:58:35.409 324 15146.03 -17.01 53590.80 88888.00 2014-11-20 07:58:35.909 324 15145.95 -17.01 53590.90 88888.00 2014-11-20 07:58:36.409 324 15145.95 -16.92 53590.94 88888.00 2014-11-20 07:58:36.909 324 15145.93 -16.87 53590.96 88888.00 2014-11-20 07:58:37.409 324 15145.89 -16.83 53590.98 88888.00 2014-11-20 07:58:37.909 324 15145.84 -16.78 53590.98 88888.00 2014-11-20 07:58:38.409 324 15145.80 -16.75 53590.99 88888.00 2014-11-20 07:58:38.909 324 15145.75 -16.76 53591.02 88888.00 2014-11-20 07:58:39.409 324 15145.69 -16.80 53590.92 88888.00 2014-11-20 07:58:39.909 324 15145.67 -16.73 53590.77 88888.00 2014-11-20 07:58:40.409 324 15145.64 -16.68 53590.80 88888.00 2014-11-20 07:58:40.909 324 15145.68 -16.63 53590.83 88888.00 2014-11-20 07:58:41.409 324 15145.64 -16.59 53590.84 88888.00 2014-11-20 07:58:41.909 324 15145.60 -16.50 53590.99 88888.00 2014-11-20 07:58:42.409 324 15145.60 -16.44 53591.01 88888.00 2014-11-20 07:58:42.909 324 15145.60 -16.43 53591.04 88888.00 2014-11-20 07:58:43.409 324 15145.58 -16.42 53591.07 88888.00 2014-11-20 07:58:43.909 324 15145.64 -16.44 53591.12 88888.00 2014-11-20 07:58:44.409 324 15145.65 -16.37 53591.16 88888.00 2014-11-20 07:58:44.909 324 15145.66 -16.41 53591.19 88888.00 2014-11-20 07:58:45.409 324 15145.65 -16.34 53591.17 88888.00 2014-11-20 07:58:45.909 324 15145.68 -16.35 53591.13 88888.00 2014-11-20 07:58:46.409 324 15145.67 -16.42 53591.17 88888.00 2014-11-20 07:58:46.909 324 15145.64 -16.47 53591.19 88888.00 2014-11-20 07:58:47.409 324 15145.62 -16.49 53591.24 88888.00 2014-11-20 07:58:47.909 324 15145.67 -16.45 53591.26 88888.00 2014-11-20 07:58:48.409 324 15145.67 -16.51 53591.27 88888.00 2014-11-20 07:58:48.909 324 15145.60 -16.58 53591.35 88888.00 2014-11-20 07:58:49.409 324 15145.55 -16.58 53591.41 88888.00 2014-11-20 07:58:49.909 324 15145.48 -16.60 53591.47 88888.00 2014-11-20 07:58:50.409 324 15145.42 -16.68 53591.56 88888.00 2014-11-20 07:58:50.909 324 15145.32 -16.66 53591.65 88888.00 2014-11-20 07:58:51.409 324 15145.24 -16.69 53591.64 88888.00 2014-11-20 07:58:51.909 324 15145.17 -16.73 53591.69 88888.00 2014-11-20 07:58:52.409 324 15145.12 -16.71 53591.73 88888.00 2014-11-20 07:58:52.909 324 15145.07 -16.77 53591.78 88888.00 2014-11-20 07:58:53.409 324 15145.01 -16.77 53591.79 88888.00 2014-11-20 07:58:53.909 324 15144.94 -16.75 53591.78 88888.00 2014-11-20 07:58:54.409 324 15144.87 -16.78 53591.85 88888.00 2014-11-20 07:58:54.909 324 15144.85 -16.75 53591.90 88888.00 2014-11-20 07:58:55.409 324 15144.83 -16.67 53591.96 88888.00 2014-11-20 07:58:55.909 324 15144.80 -16.73 53592.02 88888.00 2014-11-20 07:58:56.409 324 15144.80 -16.78 53592.11 88888.00 2014-11-20 07:58:56.909 324 15144.85 -16.84 53592.09 88888.00 2014-11-20 07:58:57.409 324 15144.89 -16.93 53592.14 88888.00 2014-11-20 07:58:57.909 324 15144.96 -16.97 53592.18 88888.00 2014-11-20 07:58:58.409 324 15145.07 -16.96 53592.18 88888.00 2014-11-20 07:58:58.909 324 15145.17 -16.97 53592.15 88888.00 2014-11-20 07:58:59.409 324 15145.28 -16.88 53592.15 88888.00 2014-11-20 07:58:59.909 324 15145.39 -16.71 53592.16 88888.00 2014-11-20 07:59:00.409 324 15145.53 -16.58 53592.18 88888.00 2014-11-20 07:59:00.909 324 15145.73 -16.48 53592.24 88888.00 2014-11-20 07:59:01.409 324 15145.88 -16.33 53592.26 88888.00 2014-11-20 07:59:01.909 324 15146.00 -16.15 53592.25 88888.00 2014-11-20 07:59:02.409 324 15146.14 -16.05 53592.21 88888.00 2014-11-20 07:59:02.909 324 15146.25 -15.94 53592.18 88888.00 2014-11-20 07:59:03.409 324 15146.31 -15.78 53592.14 88888.00 2014-11-20 07:59:03.909 324 15146.38 -15.65 53592.09 88888.00 2014-11-20 07:59:04.409 324 15146.39 -15.74 53592.07 88888.00 2014-11-20 07:59:04.909 324 15146.38 -15.67 53591.99 88888.00 2014-11-20 07:59:05.409 324 15146.37 -15.56 53592.04 88888.00 2014-11-20 07:59:05.909 324 15146.34 -15.57 53592.21 88888.00 2014-11-20 07:59:06.409 324 15146.32 -15.53 53592.26 88888.00 2014-11-20 07:59:06.909 324 15146.32 -15.52 53592.31 88888.00 2014-11-20 07:59:07.409 324 15146.37 -15.42 53592.35 88888.00 2014-11-20 07:59:07.909 324 15146.41 -15.37 53592.37 88888.00 2014-11-20 07:59:08.409 324 15146.38 -15.27 53592.44 88888.00 2014-11-20 07:59:08.909 324 15146.32 -15.19 53592.58 88888.00 2014-11-20 07:59:09.409 324 15146.28 -15.09 53592.54 88888.00 2014-11-20 07:59:09.909 324 15146.28 -15.01 53592.54 88888.00 2014-11-20 07:59:10.409 324 15146.30 -14.95 53592.54 88888.00 2014-11-20 07:59:10.909 324 15146.31 -14.86 53592.57 88888.00 2014-11-20 07:59:11.409 324 15146.31 -14.77 53592.68 88888.00 2014-11-20 07:59:11.909 324 15146.36 -14.75 53592.71 88888.00 2014-11-20 07:59:12.409 324 15146.34 -14.66 53592.70 88888.00 2014-11-20 07:59:12.909 324 15146.41 -14.58 53592.80 88888.00 2014-11-20 07:59:13.409 324 15146.54 -14.51 53592.91 88888.00 2014-11-20 07:59:13.909 324 15146.64 -14.46 53592.97 88888.00 2014-11-20 07:59:14.409 324 15146.68 -14.43 53593.15 88888.00 2014-11-20 07:59:14.909 324 15146.73 -14.41 53593.26 88888.00 2014-11-20 07:59:15.409 324 15146.85 -14.37 53593.37 88888.00 2014-11-20 07:59:15.909 324 15146.93 -14.33 53593.36 88888.00 2014-11-20 07:59:16.409 324 15146.98 -14.33 53593.43 88888.00 2014-11-20 07:59:16.909 324 15147.03 -14.29 53593.45 88888.00 2014-11-20 07:59:17.409 324 15147.04 -14.19 53593.46 88888.00 2014-11-20 07:59:17.909 324 15147.04 -14.12 53593.52 88888.00 2014-11-20 07:59:18.409 324 15147.11 -14.03 53593.60 88888.00 2014-11-20 07:59:18.909 324 15147.11 -13.93 53593.60 88888.00 2014-11-20 07:59:19.409 324 15147.13 -13.84 53593.61 88888.00 2014-11-20 07:59:19.909 324 15147.20 -13.66 53593.67 88888.00 2014-11-20 07:59:20.409 324 15147.21 -13.57 53593.72 88888.00 2014-11-20 07:59:20.909 324 15147.21 -13.46 53593.85 88888.00 2014-11-20 07:59:21.409 324 15147.18 -13.33 53593.95 88888.00 2014-11-20 07:59:21.909 324 15147.23 -13.33 53593.94 88888.00 2014-11-20 07:59:22.409 324 15147.25 -13.30 53593.98 88888.00 2014-11-20 07:59:22.909 324 15147.21 -13.19 53594.00 88888.00 2014-11-20 07:59:23.409 324 15147.23 -13.08 53594.10 88888.00 2014-11-20 07:59:23.909 324 15147.32 -13.11 53594.20 88888.00 2014-11-20 07:59:24.409 324 15147.32 -13.20 53594.23 88888.00 2014-11-20 07:59:24.909 324 15147.31 -13.15 53594.18 88888.00 2014-11-20 07:59:25.409 324 15147.30 -13.16 53594.22 88888.00 2014-11-20 07:59:25.909 324 15147.31 -13.11 53594.26 88888.00 2014-11-20 07:59:26.409 324 15147.31 -13.08 53594.34 88888.00 2014-11-20 07:59:26.909 324 15147.30 -13.07 53594.39 88888.00 2014-11-20 07:59:27.409 324 15147.30 -13.04 53594.45 88888.00 2014-11-20 07:59:27.909 324 15147.34 -13.12 53594.57 88888.00 2014-11-20 07:59:28.409 324 15147.32 -13.16 53594.63 88888.00 2014-11-20 07:59:28.909 324 15147.32 -13.16 53594.64 88888.00 2014-11-20 07:59:29.409 324 15147.30 -13.16 53594.71 88888.00 2014-11-20 07:59:29.909 324 15147.39 -13.19 53594.73 88888.00 2014-11-20 07:59:30.409 324 15147.42 -13.23 53594.62 88888.00 2014-11-20 07:59:30.909 324 15147.43 -13.20 53594.61 88888.00 2014-11-20 07:59:31.409 324 15147.50 -13.20 53594.59 88888.00 2014-11-20 07:59:31.909 324 15147.56 -13.19 53594.61 88888.00 2014-11-20 07:59:32.409 324 15147.58 -13.12 53594.66 88888.00 2014-11-20 07:59:32.909 324 15147.66 -13.03 53594.62 88888.00 2014-11-20 07:59:33.409 324 15147.67 -13.04 53594.72 88888.00 2014-11-20 07:59:33.909 324 15147.75 -13.03 53594.73 88888.00 2014-11-20 07:59:34.409 324 15147.78 -13.04 53594.76 88888.00 2014-11-20 07:59:34.909 324 15147.82 -12.97 53594.83 88888.00 2014-11-20 07:59:35.409 324 15147.88 -13.00 53594.79 88888.00 2014-11-20 07:59:35.909 324 15147.97 -12.99 53594.85 88888.00 2014-11-20 07:59:36.409 324 15148.03 -12.98 53594.70 88888.00 2014-11-20 07:59:36.909 324 15148.12 -12.95 53594.78 88888.00 2014-11-20 07:59:37.409 324 15148.22 -12.95 53594.64 88888.00 2014-11-20 07:59:37.909 324 15148.29 -12.91 53594.66 88888.00 2014-11-20 07:59:38.409 324 15148.36 -12.93 53594.60 88888.00 2014-11-20 07:59:38.909 324 15148.45 -12.97 53594.70 88888.00 2014-11-20 07:59:39.409 324 15148.48 -13.00 53594.64 88888.00 2014-11-20 07:59:39.909 324 15148.53 -13.00 53594.75 88888.00 2014-11-20 07:59:40.409 324 15148.56 -13.08 53594.75 88888.00 2014-11-20 07:59:40.909 324 15148.56 -13.14 53594.87 88888.00 2014-11-20 07:59:41.409 324 15148.54 -13.15 53594.77 88888.00 2014-11-20 07:59:41.909 324 15148.50 -13.14 53594.87 88888.00 2014-11-20 07:59:42.409 324 15148.50 -13.16 53594.82 88888.00 2014-11-20 07:59:42.909 324 15148.48 -13.23 53594.87 88888.00 2014-11-20 07:59:43.409 324 15148.46 -13.24 53594.83 88888.00 2014-11-20 07:59:43.909 324 15148.38 -13.32 53594.87 88888.00 2014-11-20 07:59:44.409 324 15148.30 -13.38 53594.83 88888.00 2014-11-20 07:59:44.909 324 15148.27 -13.36 53594.90 88888.00 2014-11-20 07:59:45.409 324 15148.19 -13.26 53594.93 88888.00 2014-11-20 07:59:45.909 324 15148.09 -13.28 53595.01 88888.00 2014-11-20 07:59:46.409 324 15148.04 -13.23 53595.10 88888.00 2014-11-20 07:59:46.909 324 15147.91 -13.12 53595.27 88888.00 2014-11-20 07:59:47.409 324 15147.84 -13.07 53595.40 88888.00 2014-11-20 07:59:47.909 324 15147.73 -13.08 53595.46 88888.00 2014-11-20 07:59:48.409 324 15147.58 -13.17 53595.50 88888.00 2014-11-20 07:59:48.909 324 15147.48 -13.17 53595.51 88888.00 2014-11-20 07:59:49.409 324 15147.47 -13.15 53595.67 88888.00 2014-11-20 07:59:49.909 324 15147.41 -13.14 53595.72 88888.00 2014-11-20 07:59:50.409 324 15147.40 -13.00 53595.89 88888.00 2014-11-20 07:59:50.909 324 15147.40 -12.99 53595.90 88888.00 2014-11-20 07:59:51.409 324 15147.38 -12.96 53596.01 88888.00 2014-11-20 07:59:51.909 324 15147.40 -12.86 53595.99 88888.00 2014-11-20 07:59:52.409 324 15147.42 -12.72 53596.17 88888.00 2014-11-20 07:59:52.909 324 15147.40 -12.70 53596.13 88888.00 2014-11-20 07:59:53.409 324 15147.43 -12.65 53596.20 88888.00 2014-11-20 07:59:53.909 324 15147.45 -12.60 53596.29 88888.00 2014-11-20 07:59:54.409 324 15147.50 -12.53 53596.30 88888.00 2014-11-20 07:59:54.909 324 15147.52 -12.43 53596.51 88888.00 2014-11-20 07:59:55.409 324 15147.58 -12.38 53596.49 88888.00 2014-11-20 07:59:55.909 324 15147.63 -12.39 53596.41 88888.00 2014-11-20 07:59:56.409 324 15147.69 -12.47 53596.54 88888.00 2014-11-20 07:59:56.909 324 15147.76 -12.43 53596.51 88888.00 2014-11-20 07:59:57.409 324 15147.79 -12.39 53596.38 88888.00 2014-11-20 07:59:57.909 324 15147.84 -12.41 53596.50 88888.00 2014-11-20 07:59:58.409 324 15147.92 -12.46 53596.45 88888.00 2014-11-20 07:59:58.909 324 15148.01 -12.51 53596.37 88888.00 2014-11-20 07:59:59.409 324 15148.01 -12.45 53596.60 88888.00 2014-11-20 07:59:59.909 324 15148.06 -12.43 53596.54 88888.00 2014-11-20 08:00:00.409 324 15148.15 -12.38 53596.46 88888.00 2014-11-20 08:00:00.909 324 15148.28 -12.35 53596.48 88888.00 2014-11-20 08:00:01.409 324 15148.28 -12.37 53596.54 88888.00 2014-11-20 08:00:01.909 324 15148.30 -12.41 53596.47 88888.00 2014-11-20 08:00:02.409 324 15148.33 -12.44 53596.30 88888.00 2014-11-20 08:00:02.909 324 15148.36 -12.45 53596.37 88888.00 2014-11-20 08:00:03.409 324 15148.29 -12.43 53596.45 88888.00 2014-11-20 08:00:03.909 324 15148.31 -12.46 53596.31 88888.00 2014-11-20 08:00:04.409 324 15148.37 -12.33 53596.23 88888.00 2014-11-20 08:00:04.909 324 15148.37 -12.28 53596.31 88888.00 2014-11-20 08:00:05.409 324 15148.35 -12.42 53596.33 88888.00 2014-11-20 08:00:05.909 324 15148.37 -12.50 53596.22 88888.00 2014-11-20 08:00:06.409 324 15148.46 -12.59 53596.29 88888.00 2014-11-20 08:00:06.909 324 15148.51 -12.53 53596.42 88888.00 2014-11-20 08:00:07.409 324 15148.49 -12.52 53596.44 88888.00 2014-11-20 08:00:07.909 324 15148.48 -12.47 53596.26 88888.00 2014-11-20 08:00:08.409 324 15148.42 -12.37 53596.21 88888.00 2014-11-20 08:00:08.909 324 15148.39 -12.29 53596.40 88888.00 2014-11-20 08:00:09.409 324 15148.38 -12.25 53596.33 88888.00 2014-11-20 08:00:09.909 324 15148.36 -12.27 53596.12 88888.00 2014-11-20 08:00:10.409 324 15148.28 -12.27 53596.22 88888.00 2014-11-20 08:00:10.909 324 15148.20 -12.18 53596.29 88888.00 2014-11-20 08:00:11.409 324 15148.20 -12.11 53596.20 88888.00 2014-11-20 08:00:11.909 324 15148.21 -12.08 53596.20 88888.00 2014-11-20 08:00:12.409 324 15148.18 -12.07 53596.37 88888.00 2014-11-20 08:00:12.909 324 15148.20 -12.08 53596.37 88888.00 2014-11-20 08:00:13.409 324 15148.30 -12.10 53596.31 88888.00 2014-11-20 08:00:13.909 324 15148.33 -12.05 53596.47 88888.00 2014-11-20 08:00:14.409 324 15148.38 -11.99 53596.61 88888.00 2014-11-20 08:00:14.909 324 15148.42 -11.99 53596.49 88888.00 2014-11-20 08:00:15.409 324 15148.40 -12.01 53596.36 88888.00 2014-11-20 08:00:15.909 324 15148.35 -11.95 53596.49 88888.00 2014-11-20 08:00:16.409 324 15148.33 -11.82 53596.62 88888.00 2014-11-20 08:00:16.909 324 15148.30 -11.75 53596.50 88888.00 2014-11-20 08:00:17.409 324 15148.31 -11.76 53596.38 88888.00 2014-11-20 08:00:17.909 324 15148.35 -11.65 53596.54 88888.00 2014-11-20 08:00:18.409 324 15148.31 -11.57 53596.62 88888.00 2014-11-20 08:00:18.909 324 15148.30 -11.56 53596.61 88888.00 2014-11-20 08:00:19.409 324 15148.21 -11.53 53596.47 88888.00 2014-11-20 08:00:19.909 324 15148.15 -11.42 53596.69 88888.00 2014-11-20 08:00:20.409 324 15148.12 -11.38 53596.89 88888.00 2014-11-20 08:00:20.909 324 15148.13 -11.26 53596.83 88888.00 2014-11-20 08:00:21.409 324 15148.09 -11.23 53596.72 88888.00 2014-11-20 08:00:21.909 324 15148.00 -11.07 53596.73 88888.00 2014-11-20 08:00:22.409 324 15147.93 -10.99 53596.84 88888.00 2014-11-20 08:00:22.909 324 15147.83 -11.00 53596.82 88888.00 2014-11-20 08:00:23.409 324 15147.78 -11.00 53596.66 88888.00 2014-11-20 08:00:23.909 324 15147.68 -10.82 53596.81 88888.00 2014-11-20 08:00:24.409 324 15147.59 -10.80 53596.93 88888.00 2014-11-20 08:00:24.909 324 15147.54 -10.84 53596.81 88888.00 2014-11-20 08:00:25.409 324 15147.47 -10.96 53596.87 88888.00 2014-11-20 08:00:25.909 324 15147.39 -10.96 53597.06 88888.00 2014-11-20 08:00:26.409 324 15147.39 -10.99 53596.98 88888.00 2014-11-20 08:00:26.909 324 15147.37 -10.91 53597.00 88888.00 2014-11-20 08:00:27.409 324 15147.39 -10.97 53597.14 88888.00 2014-11-20 08:00:27.909 324 15147.43 -10.96 53597.13 88888.00 2014-11-20 08:00:28.409 324 15147.49 -11.00 53597.01 88888.00 2014-11-20 08:00:28.909 324 15147.43 -10.99 53597.02 88888.00 2014-11-20 08:00:29.409 324 15147.33 -10.91 53597.03 88888.00 2014-11-20 08:00:29.909 324 15147.31 -10.95 53596.96 88888.00 2014-11-20 08:00:30.409 324 15147.29 -10.91 53597.02 88888.00 2014-11-20 08:00:30.909 324 15147.21 -10.90 53597.18 88888.00 2014-11-20 08:00:31.409 324 15147.15 -10.83 53597.13 88888.00 2014-11-20 08:00:31.909 324 15147.22 -10.80 53597.11 88888.00 2014-11-20 08:00:32.409 324 15147.15 -10.79 53597.30 88888.00 2014-11-20 08:00:32.909 324 15147.12 -10.79 53597.39 88888.00 2014-11-20 08:00:33.409 324 15147.12 -10.80 53597.26 88888.00 2014-11-20 08:00:33.909 324 15147.07 -10.80 53597.39 88888.00 2014-11-20 08:00:34.409 324 15147.04 -10.82 53597.53 88888.00 2014-11-20 08:00:34.909 324 15147.00 -10.88 53597.41 88888.00 2014-11-20 08:00:35.409 324 15146.94 -10.86 53597.41 88888.00 2014-11-20 08:00:35.909 324 15146.85 -10.82 53597.53 88888.00 2014-11-20 08:00:36.409 324 15146.83 -10.89 53597.48 88888.00 2014-11-20 08:00:36.909 324 15146.84 -10.98 53597.46 88888.00 2014-11-20 08:00:37.409 324 15146.80 -10.89 53597.64 88888.00 2014-11-20 08:00:37.909 324 15146.74 -10.89 53597.70 88888.00 2014-11-20 08:00:38.409 324 15146.73 -10.94 53597.52 88888.00 2014-11-20 08:00:38.909 324 15146.75 -10.89 53597.57 88888.00 2014-11-20 08:00:39.409 324 15146.71 -10.80 53597.70 88888.00 2014-11-20 08:00:39.909 324 15146.75 -10.77 53597.55 88888.00 2014-11-20 08:00:40.409 324 15146.78 -10.66 53597.53 88888.00 2014-11-20 08:00:40.909 324 15146.73 -10.73 53597.63 88888.00 2014-11-20 08:00:41.409 324 15146.70 -10.74 53597.54 88888.00 2014-11-20 08:00:41.909 324 15146.70 -10.74 53597.58 88888.00 2014-11-20 08:00:42.409 324 15146.68 -10.74 53597.67 88888.00 2014-11-20 08:00:42.909 324 15146.67 -10.83 53597.69 88888.00 2014-11-20 08:00:43.409 324 15146.67 -10.81 53597.65 88888.00 2014-11-20 08:00:43.909 324 15146.59 -10.79 53597.79 88888.00 2014-11-20 08:00:44.409 324 15146.52 -10.82 53597.90 88888.00 2014-11-20 08:00:44.909 324 15146.50 -10.81 53597.88 88888.00 2014-11-20 08:00:45.409 324 15146.50 -10.77 53597.93 88888.00 2014-11-20 08:00:45.909 324 15146.54 -10.73 53598.06 88888.00 2014-11-20 08:00:46.409 324 15146.56 -10.75 53597.98 88888.00 2014-11-20 08:00:46.909 324 15146.70 -10.77 53597.82 88888.00 2014-11-20 08:00:47.409 324 15146.80 -10.75 53597.98 88888.00 2014-11-20 08:00:47.909 324 15146.88 -10.75 53598.12 88888.00 2014-11-20 08:00:48.409 324 15146.98 -10.80 53597.99 88888.00 2014-11-20 08:00:48.909 324 15147.05 -10.70 53597.78 88888.00 2014-11-20 08:00:49.409 324 15147.10 -10.62 53597.84 88888.00 2014-11-20 08:00:49.909 324 15147.11 -10.58 53598.07 88888.00 2014-11-20 08:00:50.409 324 15147.13 -10.60 53598.14 88888.00 2014-11-20 08:00:50.909 324 15147.14 -10.61 53598.11 88888.00 2014-11-20 08:00:51.409 324 15147.18 -10.58 53598.07 88888.00 2014-11-20 08:00:51.909 324 15147.23 -10.64 53598.10 88888.00 2014-11-20 08:00:52.409 324 15147.18 -10.70 53598.25 88888.00 2014-11-20 08:00:52.909 324 15147.21 -10.64 53598.41 88888.00 2014-11-20 08:00:53.409 324 15147.25 -10.68 53598.47 88888.00 2014-11-20 08:00:53.909 324 15147.25 -10.73 53598.39 88888.00 2014-11-20 08:00:54.409 324 15147.19 -10.82 53598.29 88888.00 2014-11-20 08:00:54.909 324 15147.23 -10.84 53598.19 88888.00 2014-11-20 08:00:55.409 324 15147.29 -10.90 53597.98 88888.00 2014-11-20 08:00:55.909 324 15147.31 -10.95 53598.02 88888.00 2014-11-20 08:00:56.409 324 15147.31 -11.08 53598.17 88888.00 2014-11-20 08:00:56.909 324 15147.31 -11.07 53598.26 88888.00 2014-11-20 08:00:57.409 324 15147.32 -11.05 53598.29 88888.00 2014-11-20 08:00:57.909 324 15147.31 -10.99 53598.30 88888.00 2014-11-20 08:00:58.409 324 15147.33 -10.96 53598.33 88888.00 2014-11-20 08:00:58.909 324 15147.31 -10.99 53598.18 88888.00 2014-11-20 08:00:59.409 324 15147.27 -11.05 53598.19 88888.00 2014-11-20 08:00:59.909 324 15147.21 -11.06 53598.32 88888.00 2014-11-20 08:01:00.409 324 15147.19 -11.03 53598.43 88888.00 2014-11-20 08:01:00.909 324 15147.12 -10.98 53598.53 88888.00 2014-11-20 08:01:01.409 324 15147.11 -11.03 53598.45 88888.00 2014-11-20 08:01:01.909 324 15147.07 -10.98 53598.35 88888.00 2014-11-20 08:01:02.409 324 15147.00 -10.97 53598.30 88888.00 2014-11-20 08:01:02.909 324 15146.93 -11.00 53598.29 88888.00 2014-11-20 08:01:03.409 324 15146.86 -11.07 53598.50 88888.00 2014-11-20 08:01:03.909 324 15146.86 -11.10 53598.61 88888.00 2014-11-20 08:01:04.409 324 15146.78 -11.14 53598.67 88888.00 2014-11-20 08:01:04.909 324 15146.77 -11.09 53598.61 88888.00 2014-11-20 08:01:05.409 324 15146.82 -11.06 53598.47 88888.00 2014-11-20 08:01:05.909 324 15146.86 -11.13 53598.34 88888.00 2014-11-20 08:01:06.409 324 15146.82 -11.15 53598.51 88888.00 2014-11-20 08:01:06.909 324 15146.84 -11.26 53598.70 88888.00 2014-11-20 08:01:07.409 324 15146.84 -11.26 53598.74 88888.00 2014-11-20 08:01:07.909 324 15146.76 -11.31 53598.67 88888.00 2014-11-20 08:01:08.409 324 15146.77 -11.33 53598.58 88888.00 2014-11-20 08:01:08.909 324 15146.78 -11.31 53598.39 88888.00 2014-11-20 08:01:09.409 324 15146.68 -11.21 53598.38 88888.00 2014-11-20 08:01:09.909 324 15146.55 -11.12 53598.52 88888.00 2014-11-20 08:01:10.410 324 15146.47 -11.08 53598.70 88888.00 2014-11-20 08:01:10.910 324 15146.37 -11.05 53598.67 88888.00 2014-11-20 08:01:11.410 324 15146.33 -10.97 53598.51 88888.00 2014-11-20 08:01:11.910 324 15146.24 -10.91 53598.54 88888.00 2014-11-20 08:01:12.410 324 15146.21 -10.94 53598.75 88888.00 2014-11-20 08:01:12.910 324 15146.18 -10.99 53598.73 88888.00 2014-11-20 08:01:13.410 324 15146.11 -11.12 53598.58 88888.00 2014-11-20 08:01:13.910 324 15146.10 -11.17 53598.51 88888.00 2014-11-20 08:01:14.410 324 15146.16 -11.27 53598.53 88888.00 2014-11-20 08:01:14.910 324 15146.16 -11.30 53598.55 88888.00 2014-11-20 08:01:15.410 324 15146.19 -11.41 53598.36 88888.00 2014-11-20 08:01:15.910 324 15146.20 -11.51 53598.30 88888.00 2014-11-20 08:01:16.410 324 15146.21 -11.53 53598.42 88888.00 2014-11-20 08:01:16.910 324 15146.22 -11.52 53598.41 88888.00 2014-11-20 08:01:17.410 324 15146.24 -11.51 53598.23 88888.00 2014-11-20 08:01:17.910 324 15146.14 -11.44 53598.24 88888.00 2014-11-20 08:01:18.410 324 15146.12 -11.35 53598.34 88888.00 2014-11-20 08:01:18.910 324 15146.07 -11.32 53598.26 88888.00 2014-11-20 08:01:19.410 324 15146.02 -11.31 53598.18 88888.00 2014-11-20 08:01:19.910 324 15145.93 -11.21 53598.24 88888.00 2014-11-20 08:01:20.410 324 15145.93 -11.13 53598.17 88888.00 2014-11-20 08:01:20.910 324 15145.91 -11.15 53598.06 88888.00 2014-11-20 08:01:21.410 324 15145.92 -11.04 53598.19 88888.00 2014-11-20 08:01:21.910 324 15145.98 -11.01 53598.14 88888.00 2014-11-20 08:01:22.410 324 15145.97 -11.03 53598.05 88888.00 2014-11-20 08:01:22.910 324 15146.00 -10.96 53598.23 88888.00 2014-11-20 08:01:23.410 324 15146.00 -10.92 53598.24 88888.00 2014-11-20 08:01:23.910 324 15146.00 -10.96 53598.17 88888.00 2014-11-20 08:01:24.410 324 15145.97 -10.99 53598.23 88888.00 2014-11-20 08:01:24.910 324 15145.95 -10.92 53598.33 88888.00 2014-11-20 08:01:25.410 324 15145.94 -10.92 53598.19 88888.00 2014-11-20 08:01:25.910 324 15145.93 -10.96 53598.21 88888.00 2014-11-20 08:01:26.410 324 15145.95 -10.97 53598.34 88888.00 2014-11-20 08:01:26.910 324 15145.93 -10.94 53598.19 88888.00 2014-11-20 08:01:27.410 324 15145.87 -10.90 53598.20 88888.00 2014-11-20 08:01:27.910 324 15145.89 -10.86 53598.20 88888.00 2014-11-20 08:01:28.410 324 15145.89 -10.82 53598.07 88888.00 2014-11-20 08:01:28.910 324 15145.85 -10.83 53598.14 88888.00 2014-11-20 08:01:29.410 324 15145.82 -10.83 53598.25 88888.00 2014-11-20 08:01:29.910 324 15145.75 -10.82 53598.13 88888.00 2014-11-20 08:01:30.410 324 15145.70 -10.73 53598.29 88888.00 2014-11-20 08:01:30.910 324 15145.68 -10.63 53598.30 88888.00 2014-11-20 08:01:31.410 324 15145.69 -10.60 53598.26 88888.00 2014-11-20 08:01:31.910 324 15145.69 -10.51 53598.49 88888.00 2014-11-20 08:01:32.410 324 15145.70 -10.46 53598.47 88888.00 2014-11-20 08:01:32.910 324 15145.71 -10.49 53598.28 88888.00 2014-11-20 08:01:33.410 324 15145.71 -10.37 53598.41 88888.00 2014-11-20 08:01:33.910 324 15145.73 -10.30 53598.44 88888.00 2014-11-20 08:01:34.410 324 15145.74 -10.26 53598.24 88888.00 2014-11-20 08:01:34.910 324 15145.76 -10.20 53598.33 88888.00 2014-11-20 08:01:35.410 324 15145.77 -10.19 53598.31 88888.00 2014-11-20 08:01:35.910 324 15145.73 -10.18 53598.23 88888.00 2014-11-20 08:01:36.410 324 15145.69 -10.15 53598.42 88888.00 2014-11-20 08:01:36.910 324 15145.69 -10.14 53598.42 88888.00 2014-11-20 08:01:37.410 324 15145.77 -10.11 53598.21 88888.00 2014-11-20 08:01:37.910 324 15145.75 -10.10 53598.29 88888.00 2014-11-20 08:01:38.410 324 15145.73 -10.09 53598.31 88888.00 2014-11-20 08:01:38.910 324 15145.73 -10.11 53598.21 88888.00 2014-11-20 08:01:39.410 324 15145.80 -10.06 53598.32 88888.00 2014-11-20 08:01:39.910 324 15145.83 -10.05 53598.23 88888.00 2014-11-20 08:01:40.410 324 15145.85 -9.97 53598.05 88888.00 2014-11-20 08:01:40.910 324 15145.87 -9.80 53598.18 88888.00 2014-11-20 08:01:41.410 324 15145.87 -9.78 53598.06 88888.00 2014-11-20 08:01:41.910 324 15145.88 -9.70 53597.95 88888.00 2014-11-20 08:01:42.410 324 15145.86 -9.65 53598.08 88888.00 2014-11-20 08:01:42.910 324 15145.87 -9.62 53597.88 88888.00 2014-11-20 08:01:43.410 324 15145.85 -9.61 53597.88 88888.00 2014-11-20 08:01:43.910 324 15145.82 -9.54 53597.94 88888.00 2014-11-20 08:01:44.410 324 15145.85 -9.52 53597.82 88888.00 2014-11-20 08:01:44.910 324 15145.88 -9.49 53597.93 88888.00 2014-11-20 08:01:45.410 324 15145.89 -9.47 53597.78 88888.00 2014-11-20 08:01:45.910 324 15145.93 -9.48 53597.75 88888.00 2014-11-20 08:01:46.410 324 15146.00 -9.52 53597.82 88888.00 2014-11-20 08:01:46.910 324 15146.09 -9.50 53597.62 88888.00 2014-11-20 08:01:47.410 324 15146.11 -9.51 53597.68 88888.00 2014-11-20 08:01:47.910 324 15146.14 -9.61 53597.71 88888.00 2014-11-20 08:01:48.410 324 15146.12 -9.63 53597.62 88888.00 2014-11-20 08:01:48.910 324 15146.14 -9.58 53597.83 88888.00 2014-11-20 08:01:49.410 324 15146.19 -9.56 53597.79 88888.00 2014-11-20 08:01:49.910 324 15146.16 -9.59 53597.73 88888.00 2014-11-20 08:01:50.410 324 15146.13 -9.54 53597.83 88888.00 2014-11-20 08:01:50.910 324 15146.10 -9.51 53597.68 88888.00 2014-11-20 08:01:51.410 324 15146.04 -9.53 53597.75 88888.00 2014-11-20 08:01:51.910 324 15146.05 -9.60 53597.86 88888.00 2014-11-20 08:01:52.410 324 15146.03 -9.59 53597.78 88888.00 2014-11-20 08:01:52.910 324 15146.04 -9.65 53597.84 88888.00 2014-11-20 08:01:53.410 324 15145.98 -9.74 53597.73 88888.00 2014-11-20 08:01:53.910 324 15145.98 -9.76 53597.69 88888.00 2014-11-20 08:01:54.410 324 15145.97 -9.86 53597.71 88888.00 2014-11-20 08:01:54.910 324 15145.97 -9.86 53597.69 88888.00 2014-11-20 08:01:55.410 324 15146.00 -9.85 53597.83 88888.00 2014-11-20 08:01:55.910 324 15146.02 -9.78 53597.88 88888.00 2014-11-20 08:01:56.410 324 15146.06 -9.80 53597.82 88888.00 2014-11-20 08:01:56.910 324 15146.09 -9.76 53597.95 88888.00 2014-11-20 08:01:57.410 324 15146.09 -9.78 53597.98 88888.00 2014-11-20 08:01:57.910 324 15146.12 -9.83 53597.97 88888.00 2014-11-20 08:01:58.410 324 15146.05 -9.82 53598.09 88888.00 2014-11-20 08:01:58.910 324 15146.01 -9.82 53598.03 88888.00 2014-11-20 08:01:59.410 324 15146.12 -9.84 53597.90 88888.00 2014-11-20 08:01:59.910 324 15146.18 -9.82 53598.07 88888.00 2014-11-20 08:02:00.410 324 15146.23 -9.80 53598.10 88888.00 2014-11-20 08:02:00.910 324 15146.33 -9.73 53597.99 88888.00 2014-11-20 08:02:01.410 324 15146.40 -9.63 53598.11 88888.00 2014-11-20 08:02:01.910 324 15146.46 -9.48 53598.27 88888.00 2014-11-20 08:02:02.410 324 15146.50 -9.42 53598.32 88888.00 2014-11-20 08:02:02.910 324 15146.56 -9.42 53598.28 88888.00 2014-11-20 08:02:03.410 324 15146.55 -9.41 53598.34 88888.00 2014-11-20 08:02:03.910 324 15146.62 -9.41 53598.52 88888.00 2014-11-20 08:02:04.410 324 15146.73 -9.42 53598.61 88888.00 2014-11-20 08:02:04.910 324 15146.80 -9.50 53598.48 88888.00 2014-11-20 08:02:05.410 324 15146.86 -9.50 53598.25 88888.00 2014-11-20 08:02:05.910 324 15146.95 -9.43 53598.29 88888.00 2014-11-20 08:02:06.410 324 15147.03 -9.35 53598.44 88888.00 2014-11-20 08:02:06.910 324 15147.11 -9.31 53598.53 88888.00 2014-11-20 08:02:07.410 324 15147.16 -9.27 53598.49 88888.00 2014-11-20 08:02:07.910 324 15147.23 -9.23 53598.42 88888.00 2014-11-20 08:02:08.410 324 15147.29 -9.21 53598.34 88888.00 2014-11-20 08:02:08.910 324 15147.33 -9.23 53598.24 88888.00 2014-11-20 08:02:09.410 324 15147.37 -9.24 53598.24 88888.00 2014-11-20 08:02:09.910 324 15147.33 -9.28 53598.22 88888.00 2014-11-20 08:02:10.410 324 15147.31 -9.16 53598.39 88888.00 2014-11-20 08:02:10.910 324 15147.32 -9.13 53598.47 88888.00 2014-11-20 08:02:11.410 324 15147.37 -9.16 53598.47 88888.00 2014-11-20 08:02:11.910 324 15147.32 -9.16 53598.49 88888.00 2014-11-20 08:02:12.410 324 15147.38 -9.24 53598.45 88888.00 2014-11-20 08:02:12.910 324 15147.42 -9.27 53598.30 88888.00 2014-11-20 08:02:13.410 324 15147.47 -9.34 53598.24 88888.00 2014-11-20 08:02:13.910 324 15147.50 -9.36 53598.22 88888.00 2014-11-20 08:02:14.410 324 15147.54 -9.31 53598.28 88888.00 2014-11-20 08:02:14.910 324 15147.49 -9.25 53598.39 88888.00 2014-11-20 08:02:15.410 324 15147.39 -9.30 53598.54 88888.00 2014-11-20 08:02:15.910 324 15147.40 -9.25 53598.69 88888.00 2014-11-20 08:02:16.410 324 15147.41 -9.15 53598.74 88888.00 2014-11-20 08:02:16.910 324 15147.37 -8.94 53598.79 88888.00 2014-11-20 08:02:17.410 324 15147.31 -8.78 53598.82 88888.00 2014-11-20 08:02:17.910 324 15147.32 -8.70 53598.85 88888.00 2014-11-20 08:02:18.410 324 15147.28 -8.64 53598.86 88888.00 2014-11-20 08:02:18.910 324 15147.25 -8.63 53598.84 88888.00 2014-11-20 08:02:19.410 324 15147.23 -8.58 53598.86 88888.00 2014-11-20 08:02:19.910 324 15147.21 -8.55 53598.83 88888.00 2014-11-20 08:02:20.410 324 15147.27 -8.59 53598.84 88888.00 2014-11-20 08:02:20.910 324 15147.29 -8.67 53598.83 88888.00 2014-11-20 08:02:21.410 324 15147.34 -8.76 53598.86 88888.00 2014-11-20 08:02:21.910 324 15147.39 -8.81 53598.98 88888.00 2014-11-20 08:02:22.410 324 15147.40 -8.85 53599.00 88888.00 2014-11-20 08:02:22.910 324 15147.43 -8.79 53599.02 88888.00 2014-11-20 08:02:23.410 324 15147.46 -8.70 53599.00 88888.00 2014-11-20 08:02:23.910 324 15147.51 -8.64 53599.02 88888.00 2014-11-20 08:02:24.410 324 15147.54 -8.63 53599.05 88888.00 2014-11-20 08:02:24.910 324 15147.61 -8.57 53599.09 88888.00 2014-11-20 08:02:25.410 324 15147.65 -8.53 53599.06 88888.00 2014-11-20 08:02:25.910 324 15147.60 -8.59 53599.10 88888.00 2014-11-20 08:02:26.410 324 15147.58 -8.62 53599.11 88888.00 2014-11-20 08:02:26.910 324 15147.59 -8.62 53599.11 88888.00 2014-11-20 08:02:27.410 324 15147.59 -8.64 53599.13 88888.00 2014-11-20 08:02:27.910 324 15147.54 -8.62 53599.21 88888.00 2014-11-20 08:02:28.410 324 15147.48 -8.48 53599.21 88888.00 2014-11-20 08:02:28.910 324 15147.40 -8.50 53599.27 88888.00 2014-11-20 08:02:29.410 324 15147.32 -8.46 53599.32 88888.00 2014-11-20 08:02:29.910 324 15147.27 -8.38 53599.36 88888.00 2014-11-20 08:02:30.410 324 15147.19 -8.38 53599.38 88888.00 2014-11-20 08:02:30.910 324 15147.13 -8.46 53599.44 88888.00 2014-11-20 08:02:31.410 324 15147.11 -8.42 53599.50 88888.00 2014-11-20 08:02:31.910 324 15147.04 -8.46 53599.49 88888.00 2014-11-20 08:02:32.410 324 15147.05 -8.50 53599.50 88888.00 2014-11-20 08:02:32.910 324 15147.07 -8.53 53599.57 88888.00 2014-11-20 08:02:33.410 324 15147.04 -8.61 53599.59 88888.00 2014-11-20 08:02:33.910 324 15147.06 -8.72 53599.61 88888.00 2014-11-20 08:02:34.410 324 15147.05 -8.72 53599.61 88888.00 2014-11-20 08:02:34.910 324 15147.07 -8.71 53599.55 88888.00 2014-11-20 08:02:35.410 324 15147.13 -8.79 53599.51 88888.00 2014-11-20 08:02:35.910 324 15147.13 -8.78 53599.45 88888.00 2014-11-20 08:02:36.410 324 15147.18 -8.75 53599.43 88888.00 2014-11-20 08:02:36.910 324 15147.21 -8.70 53599.31 88888.00 2014-11-20 08:02:37.410 324 15147.21 -8.79 53599.28 88888.00 2014-11-20 08:02:37.910 324 15147.20 -8.82 53599.20 88888.00 2014-11-20 08:02:38.410 324 15147.22 -8.81 53599.15 88888.00 2014-11-20 08:02:38.910 324 15147.24 -8.87 53599.08 88888.00 2014-11-20 08:02:39.410 324 15147.27 -8.91 53599.11 88888.00 2014-11-20 08:02:39.910 324 15147.30 -8.91 53599.18 88888.00 2014-11-20 08:02:40.410 324 15147.30 -8.85 53599.21 88888.00 2014-11-20 08:02:40.910 324 15147.28 -9.07 53599.24 88888.00 2014-11-20 08:02:41.410 324 15147.32 -9.17 53599.18 88888.00 2014-11-20 08:02:41.910 324 15147.40 -9.24 53599.16 88888.00 2014-11-20 08:02:42.410 324 15147.46 -9.19 53599.14 88888.00 2014-11-20 08:02:42.910 324 15147.41 -9.22 53599.08 88888.00 2014-11-20 08:02:43.410 324 15147.38 -9.19 53599.00 88888.00 2014-11-20 08:02:43.910 324 15147.41 -9.21 53598.95 88888.00 2014-11-20 08:02:44.410 324 15147.36 -9.22 53598.83 88888.00 2014-11-20 08:02:44.910 324 15147.36 -9.19 53598.89 88888.00 2014-11-20 08:02:45.410 324 15147.31 -9.09 53598.98 88888.00 2014-11-20 08:02:45.910 324 15147.24 -9.04 53598.95 88888.00 2014-11-20 08:02:46.410 324 15147.14 -8.99 53598.89 88888.00 2014-11-20 08:02:46.910 324 15147.02 -8.96 53598.89 88888.00 2014-11-20 08:02:47.410 324 15146.98 -8.93 53598.85 88888.00 2014-11-20 08:02:47.910 324 15146.94 -8.90 53598.89 88888.00 2014-11-20 08:02:48.410 324 15146.95 -8.96 53598.81 88888.00 2014-11-20 08:02:48.910 324 15147.01 -9.00 53598.70 88888.00 2014-11-20 08:02:49.410 324 15147.09 -8.97 53598.67 88888.00 2014-11-20 08:02:49.910 324 15147.22 -8.93 53598.72 88888.00 2014-11-20 08:02:50.410 324 15147.31 -8.99 53598.81 88888.00 2014-11-20 08:02:50.910 324 15147.31 -9.05 53598.85 88888.00 2014-11-20 08:02:51.410 324 15147.31 -9.09 53598.85 88888.00 2014-11-20 08:02:51.910 324 15147.36 -9.09 53598.83 88888.00 2014-11-20 08:02:52.410 324 15147.31 -9.15 53598.83 88888.00 2014-11-20 08:02:52.910 324 15147.31 -9.15 53598.85 88888.00 2014-11-20 08:02:53.410 324 15147.28 -9.09 53598.84 88888.00 2014-11-20 08:02:53.910 324 15147.22 -9.07 53598.79 88888.00 2014-11-20 08:02:54.410 324 15147.18 -9.00 53598.84 88888.00 2014-11-20 08:02:54.910 324 15147.14 -8.98 53598.79 88888.00 2014-11-20 08:02:55.410 324 15147.11 -8.92 53598.71 88888.00 2014-11-20 08:02:55.910 324 15147.07 -8.96 53598.66 88888.00 2014-11-20 08:02:56.410 324 15147.05 -8.94 53598.64 88888.00 2014-11-20 08:02:56.910 324 15147.05 -8.91 53598.60 88888.00 2014-11-20 08:02:57.410 324 15147.10 -8.80 53598.66 88888.00 2014-11-20 08:02:57.910 324 15147.12 -8.73 53598.74 88888.00 2014-11-20 08:02:58.410 324 15147.18 -8.82 53598.85 88888.00 2014-11-20 08:02:58.910 324 15147.20 -8.80 53598.87 88888.00 2014-11-20 08:02:59.410 324 15147.18 -8.70 53598.83 88888.00 2014-11-20 08:02:59.910 324 15147.16 -8.66 53598.83 88888.00 2014-11-20 08:03:00.410 324 15147.13 -8.56 53598.84 88888.00 2014-11-20 08:03:00.910 324 15147.12 -8.49 53598.82 88888.00 2014-11-20 08:03:01.410 324 15147.10 -8.46 53598.73 88888.00 2014-11-20 08:03:01.910 324 15147.02 -8.36 53598.60 88888.00 2014-11-20 08:03:02.410 324 15146.98 -8.23 53598.48 88888.00 2014-11-20 08:03:02.910 324 15146.95 -8.19 53598.59 88888.00 2014-11-20 08:03:03.410 324 15146.91 -8.18 53598.74 88888.00 2014-11-20 08:03:03.910 324 15146.87 -8.11 53598.75 88888.00 2014-11-20 08:03:04.410 324 15146.88 -8.15 53598.76 88888.00 2014-11-20 08:03:04.910 324 15146.79 -8.16 53598.74 88888.00 2014-11-20 08:03:05.410 324 15146.76 -8.19 53598.70 88888.00 2014-11-20 08:03:05.910 324 15146.78 -8.14 53598.58 88888.00 2014-11-20 08:03:06.410 324 15146.78 -8.07 53598.53 88888.00 2014-11-20 08:03:06.910 324 15146.77 -8.06 53598.70 88888.00 2014-11-20 08:03:07.410 324 15146.74 -8.06 53598.78 88888.00 2014-11-20 08:03:07.910 324 15146.73 -8.05 53598.80 88888.00 2014-11-20 08:03:08.410 324 15146.76 -8.03 53598.72 88888.00 2014-11-20 08:03:08.910 324 15146.76 -8.07 53598.60 88888.00 2014-11-20 08:03:09.410 324 15146.76 -8.10 53598.48 88888.00 2014-11-20 08:03:09.910 324 15146.68 -8.04 53598.55 88888.00 2014-11-20 08:03:10.410 324 15146.65 -8.06 53598.72 88888.00 2014-11-20 08:03:10.910 324 15146.65 -8.02 53598.79 88888.00 2014-11-20 08:03:11.410 324 15146.64 -7.95 53598.73 88888.00 2014-11-20 08:03:11.910 324 15146.64 -7.96 53598.63 88888.00 2014-11-20 08:03:12.410 324 15146.65 -8.03 53598.51 88888.00 2014-11-20 08:03:12.910 324 15146.66 -8.05 53598.56 88888.00 2014-11-20 08:03:13.410 324 15146.62 -8.00 53598.81 88888.00 2014-11-20 08:03:13.910 324 15146.69 -7.96 53598.99 88888.00 2014-11-20 08:03:14.410 324 15146.70 -7.89 53599.06 88888.00 2014-11-20 08:03:14.910 324 15146.78 -7.87 53599.09 88888.00 2014-11-20 08:03:15.410 324 15146.80 -7.86 53599.11 88888.00 2014-11-20 08:03:15.910 324 15146.78 -7.79 53599.04 88888.00 2014-11-20 08:03:16.410 324 15146.79 -7.79 53598.90 88888.00 2014-11-20 08:03:16.910 324 15146.75 -7.80 53598.86 88888.00 2014-11-20 08:03:17.410 324 15146.75 -7.71 53598.88 88888.00 2014-11-20 08:03:17.910 324 15146.75 -7.67 53599.08 88888.00 2014-11-20 08:03:18.410 324 15146.67 -7.72 53599.24 88888.00 2014-11-20 08:03:18.910 324 15146.64 -7.66 53599.29 88888.00 2014-11-20 08:03:19.410 324 15146.60 -7.66 53599.44 88888.00 2014-11-20 08:03:19.910 324 15146.61 -7.70 53599.50 88888.00 2014-11-20 08:03:20.410 324 15146.66 -7.70 53599.56 88888.00 2014-11-20 08:03:20.910 324 15146.70 -7.66 53599.63 88888.00 2014-11-20 08:03:21.410 324 15146.70 -7.60 53599.56 88888.00 2014-11-20 08:03:21.910 324 15146.70 -7.57 53599.61 88888.00 2014-11-20 08:03:22.410 324 15146.78 -7.46 53599.73 88888.00 2014-11-20 08:03:22.910 324 15146.77 -7.35 53599.81 88888.00 2014-11-20 08:03:23.410 324 15146.77 -7.28 53599.84 88888.00 2014-11-20 08:03:23.910 324 15146.71 -7.28 53599.81 88888.00 2014-11-20 08:03:24.410 324 15146.75 -7.26 53599.83 88888.00 2014-11-20 08:03:24.910 324 15146.74 -7.31 53599.91 88888.00 2014-11-20 08:03:25.410 324 15146.78 -7.35 53599.91 88888.00 2014-11-20 08:03:25.910 324 15146.76 -7.31 53599.92 88888.00 2014-11-20 08:03:26.410 324 15146.76 -7.28 53600.00 88888.00 2014-11-20 08:03:26.910 324 15146.74 -7.28 53600.00 88888.00 2014-11-20 08:03:27.410 324 15146.74 -7.28 53599.93 88888.00 2014-11-20 08:03:27.910 324 15146.69 -7.41 53599.86 88888.00 2014-11-20 08:03:28.410 324 15146.61 -7.49 53599.85 88888.00 2014-11-20 08:03:28.910 324 15146.58 -7.50 53599.88 88888.00 2014-11-20 08:03:29.410 324 15146.50 -7.45 53599.88 88888.00 2014-11-20 08:03:29.910 324 15146.40 -7.42 53599.80 88888.00 2014-11-20 08:03:30.410 324 15146.31 -7.40 53599.82 88888.00 2014-11-20 08:03:30.910 324 15146.21 -7.37 53599.84 88888.00 2014-11-20 08:03:31.410 324 15146.11 -7.33 53599.83 88888.00 2014-11-20 08:03:31.910 324 15145.95 -7.26 53599.84 88888.00 2014-11-20 08:03:32.410 324 15145.85 -7.26 53599.84 88888.00 2014-11-20 08:03:32.910 324 15145.78 -7.21 53599.86 88888.00 2014-11-20 08:03:33.410 324 15145.69 -7.25 53599.91 88888.00 2014-11-20 08:03:33.910 324 15145.66 -7.19 53599.81 88888.00 2014-11-20 08:03:34.410 324 15145.56 -7.06 53599.77 88888.00 2014-11-20 08:03:34.910 324 15145.44 -7.00 53599.89 88888.00 2014-11-20 08:03:35.410 324 15145.39 -6.95 53600.06 88888.00 2014-11-20 08:03:35.910 324 15145.31 -6.80 53600.11 88888.00 2014-11-20 08:03:36.410 324 15145.17 -6.67 53600.07 88888.00 2014-11-20 08:03:36.910 324 15145.12 -6.57 53599.90 88888.00 2014-11-20 08:03:37.410 324 15145.04 -6.51 53599.73 88888.00 2014-11-20 08:03:37.910 324 15144.85 -6.45 53599.82 88888.00 2014-11-20 08:03:38.410 324 15144.65 -6.31 53600.02 88888.00 2014-11-20 08:03:38.910 324 15144.52 -6.19 53600.01 88888.00 2014-11-20 08:03:39.410 324 15144.45 -6.15 53599.94 88888.00 2014-11-20 08:03:39.910 324 15144.35 -6.07 53600.11 88888.00 2014-11-20 08:03:40.410 324 15144.22 -6.07 53600.23 88888.00 2014-11-20 08:03:40.910 324 15144.10 -6.08 53600.06 88888.00 2014-11-20 08:03:41.410 324 15144.04 -6.21 53600.05 88888.00 2014-11-20 08:03:41.910 324 15143.87 -6.20 53600.27 88888.00 2014-11-20 08:03:42.410 324 15143.65 -6.07 53600.10 88888.00 2014-11-20 08:03:42.910 324 15143.54 -6.08 53600.06 88888.00 2014-11-20 08:03:43.410 324 15143.44 -6.15 53600.22 88888.00 2014-11-20 08:03:43.910 324 15143.35 -6.23 53600.12 88888.00 2014-11-20 08:03:44.410 324 15143.24 -6.28 53600.26 88888.00 2014-11-20 08:03:44.910 324 15143.16 -6.39 53600.35 88888.00 2014-11-20 08:03:45.410 324 15143.04 -6.40 53600.29 88888.00 2014-11-20 08:03:45.910 324 15142.90 -6.29 53600.41 88888.00 2014-11-20 08:03:46.410 324 15142.80 -6.31 53600.29 88888.00 2014-11-20 08:03:46.910 324 15142.70 -6.23 53600.46 88888.00 2014-11-20 08:03:47.410 324 15142.61 -6.26 53600.41 88888.00 2014-11-20 08:03:47.910 324 15142.49 -6.26 53600.42 88888.00 2014-11-20 08:03:48.410 324 15142.44 -6.29 53600.42 88888.00 2014-11-20 08:03:48.910 324 15142.37 -6.31 53600.44 88888.00 2014-11-20 08:03:49.410 324 15142.30 -6.30 53600.41 88888.00 2014-11-20 08:03:49.910 324 15142.24 -6.28 53600.43 88888.00 2014-11-20 08:03:50.410 324 15142.21 -6.26 53600.37 88888.00 2014-11-20 08:03:50.910 324 15142.16 -6.32 53600.46 88888.00 2014-11-20 08:03:51.410 324 15142.12 -6.43 53600.41 88888.00 2014-11-20 08:03:51.910 324 15142.07 -6.40 53600.49 88888.00 2014-11-20 08:03:52.410 324 15142.00 -6.29 53600.43 88888.00 2014-11-20 08:03:52.910 324 15141.99 -6.28 53600.43 88888.00 2014-11-20 08:03:53.410 324 15142.00 -6.25 53600.29 88888.00 2014-11-20 08:03:53.910 324 15141.90 -6.23 53600.27 88888.00 2014-11-20 08:03:54.410 324 15141.85 -6.24 53600.20 88888.00 2014-11-20 08:03:54.910 324 15141.71 -6.22 53600.17 88888.00 2014-11-20 08:03:55.410 324 15141.59 -6.31 53600.08 88888.00 2014-11-20 08:03:55.910 324 15141.53 -6.40 53600.02 88888.00 2014-11-20 08:03:56.410 324 15141.45 -6.38 53599.99 88888.00 2014-11-20 08:03:56.910 324 15141.32 -6.39 53599.95 88888.00 2014-11-20 08:03:57.410 324 15141.26 -6.47 53599.95 88888.00 2014-11-20 08:03:57.910 324 15141.25 -6.49 53599.96 88888.00 2014-11-20 08:03:58.410 324 15141.21 -6.39 53600.05 88888.00 2014-11-20 08:03:58.910 324 15141.18 -6.39 53600.07 88888.00 2014-11-20 08:03:59.410 324 15141.10 -6.36 53600.01 88888.00 2014-11-20 08:03:59.910 324 15141.01 -6.33 53600.02 88888.00 2014-11-20 08:04:00.410 324 15140.99 -6.38 53600.02 88888.00 2014-11-20 08:04:00.910 324 15141.03 -6.38 53600.04 88888.00 2014-11-20 08:04:01.410 324 15141.03 -6.33 53600.03 88888.00 2014-11-20 08:04:01.910 324 15140.95 -6.29 53600.01 88888.00 2014-11-20 08:04:02.410 324 15140.90 -6.25 53599.96 88888.00 2014-11-20 08:04:02.910 324 15140.92 -6.29 53599.92 88888.00 2014-11-20 08:04:03.410 324 15140.92 -6.33 53599.90 88888.00 2014-11-20 08:04:03.910 324 15140.90 -6.32 53599.85 88888.00 2014-11-20 08:04:04.410 324 15140.87 -6.36 53599.86 88888.00 2014-11-20 08:04:04.910 324 15140.89 -6.40 53599.73 88888.00 2014-11-20 08:04:05.410 324 15140.82 -6.48 53599.69 88888.00 2014-11-20 08:04:05.910 324 15140.74 -6.42 53599.68 88888.00 2014-11-20 08:04:06.410 324 15140.70 -6.43 53599.66 88888.00 2014-11-20 08:04:06.910 324 15140.70 -6.41 53599.57 88888.00 2014-11-20 08:04:07.410 324 15140.64 -6.36 53599.47 88888.00 2014-11-20 08:04:07.910 324 15140.58 -6.31 53599.41 88888.00 2014-11-20 08:04:08.410 324 15140.54 -6.21 53599.43 88888.00 2014-11-20 08:04:08.910 324 15140.52 -6.11 53599.45 88888.00 2014-11-20 08:04:09.410 324 15140.50 -6.11 53599.40 88888.00 2014-11-20 08:04:09.910 324 15140.45 -6.15 53599.41 88888.00 2014-11-20 08:04:10.410 324 15140.38 -6.11 53599.40 88888.00 2014-11-20 08:04:10.910 324 15140.36 -6.11 53599.34 88888.00 2014-11-20 08:04:11.410 324 15140.35 -6.11 53599.32 88888.00 2014-11-20 08:04:11.910 324 15140.32 -6.07 53599.34 88888.00 2014-11-20 08:04:12.410 324 15140.29 -6.10 53599.31 88888.00 2014-11-20 08:04:12.910 324 15140.27 -6.13 53599.27 88888.00 2014-11-20 08:04:13.410 324 15140.20 -6.22 53599.27 88888.00 2014-11-20 08:04:13.910 324 15140.22 -6.31 53599.28 88888.00 2014-11-20 08:04:14.410 324 15140.26 -6.34 53599.24 88888.00 2014-11-20 08:04:14.910 324 15140.27 -6.33 53599.20 88888.00 2014-11-20 08:04:15.410 324 15140.29 -6.38 53599.16 88888.00 2014-11-20 08:04:15.910 324 15140.32 -6.41 53599.18 88888.00 2014-11-20 08:04:16.410 324 15140.31 -6.33 53599.10 88888.00 2014-11-20 08:04:16.910 324 15140.29 -6.32 53599.07 88888.00 2014-11-20 08:04:17.410 324 15140.31 -6.31 53599.00 88888.00 2014-11-20 08:04:17.910 324 15140.34 -6.39 53599.01 88888.00 2014-11-20 08:04:18.410 324 15140.34 -6.46 53599.00 88888.00 2014-11-20 08:04:18.910 324 15140.37 -6.50 53598.98 88888.00 2014-11-20 08:04:19.410 324 15140.38 -6.60 53598.95 88888.00 2014-11-20 08:04:19.910 324 15140.43 -6.72 53598.87 88888.00 2014-11-20 08:04:20.410 324 15140.52 -6.76 53598.76 88888.00 2014-11-20 08:04:20.910 324 15140.59 -6.79 53598.72 88888.00 2014-11-20 08:04:21.410 324 15140.62 -6.75 53598.60 88888.00 2014-11-20 08:04:21.910 324 15140.61 -6.80 53598.52 88888.00 2014-11-20 08:04:22.410 324 15140.59 -6.85 53598.53 88888.00 2014-11-20 08:04:22.910 324 15140.59 -6.89 53598.50 88888.00 2014-11-20 08:04:23.410 324 15140.58 -6.86 53598.49 88888.00 2014-11-20 08:04:23.910 324 15140.62 -6.81 53598.49 88888.00 2014-11-20 08:04:24.410 324 15140.63 -6.77 53598.52 88888.00 2014-11-20 08:04:24.910 324 15140.61 -6.80 53598.47 88888.00 2014-11-20 08:04:25.410 324 15140.67 -6.79 53598.49 88888.00 2014-11-20 08:04:25.910 324 15140.70 -6.77 53598.35 88888.00 2014-11-20 08:04:26.410 324 15140.72 -6.83 53598.34 88888.00 2014-11-20 08:04:26.910 324 15140.79 -6.84 53598.30 88888.00 2014-11-20 08:04:27.410 324 15140.85 -6.85 53598.22 88888.00 2014-11-20 08:04:27.910 324 15140.86 -6.89 53598.07 88888.00 2014-11-20 08:04:28.410 324 15140.91 -6.91 53598.01 88888.00 2014-11-20 08:04:28.910 324 15140.95 -6.91 53598.02 88888.00 2014-11-20 08:04:29.410 324 15140.95 -6.86 53598.01 88888.00 2014-11-20 08:04:29.910 324 15140.98 -6.86 53598.03 88888.00 2014-11-20 08:04:30.410 324 15141.00 -6.80 53597.98 88888.00 2014-11-20 08:04:30.910 324 15140.95 -6.76 53597.86 88888.00 2014-11-20 08:04:31.410 324 15140.90 -6.76 53597.89 88888.00 2014-11-20 08:04:31.910 324 15140.85 -6.75 53597.90 88888.00 2014-11-20 08:04:32.410 324 15140.79 -6.80 53597.85 88888.00 2014-11-20 08:04:32.910 324 15140.71 -6.81 53597.86 88888.00 2014-11-20 08:04:33.410 324 15140.64 -6.75 53597.87 88888.00 2014-11-20 08:04:33.910 324 15140.60 -6.75 53597.88 88888.00 2014-11-20 08:04:34.410 324 15140.56 -6.76 53597.85 88888.00 2014-11-20 08:04:34.910 324 15140.53 -6.83 53597.81 88888.00 2014-11-20 08:04:35.410 324 15140.44 -6.77 53597.80 88888.00 2014-11-20 08:04:35.910 324 15140.38 -6.59 53597.74 88888.00 2014-11-20 08:04:36.410 324 15140.40 -6.55 53597.77 88888.00 2014-11-20 08:04:36.910 324 15140.38 -6.59 53597.85 88888.00 2014-11-20 08:04:37.410 324 15140.37 -6.56 53597.86 88888.00 2014-11-20 08:04:37.910 324 15140.32 -6.57 53597.81 88888.00 2014-11-20 08:04:38.410 324 15140.23 -6.55 53597.75 88888.00 2014-11-20 08:04:38.910 324 15140.25 -6.37 53597.74 88888.00 2014-11-20 08:04:39.410 324 15140.28 -6.19 53597.77 88888.00 2014-11-20 08:04:39.910 324 15140.24 -6.15 53597.78 88888.00 2014-11-20 08:04:40.410 324 15140.25 -6.13 53597.72 88888.00 2014-11-20 08:04:40.910 324 15140.33 -6.08 53597.71 88888.00 2014-11-20 08:04:41.410 324 15140.41 -6.07 53597.73 88888.00 2014-11-20 08:04:41.910 324 15140.43 -6.02 53597.82 88888.00 2014-11-20 08:04:42.410 324 15140.49 -5.91 53597.79 88888.00 2014-11-20 08:04:42.910 324 15140.56 -5.87 53597.82 88888.00 2014-11-20 08:04:43.410 324 15140.63 -5.79 53597.82 88888.00 2014-11-20 08:04:43.910 324 15140.63 -5.65 53597.79 88888.00 2014-11-20 08:04:44.410 324 15140.62 -5.54 53597.78 88888.00 2014-11-20 08:04:44.910 324 15140.56 -5.53 53597.80 88888.00 2014-11-20 08:04:45.410 324 15140.58 -5.59 53597.83 88888.00 2014-11-20 08:04:45.910 324 15140.56 -5.50 53597.81 88888.00 2014-11-20 08:04:46.410 324 15140.53 -5.46 53597.84 88888.00 2014-11-20 08:04:46.910 324 15140.46 -5.45 53597.89 88888.00 2014-11-20 08:04:47.410 324 15140.36 -5.45 53597.84 88888.00 2014-11-20 08:04:47.910 324 15140.31 -5.39 53597.80 88888.00 2014-11-20 08:04:48.410 324 15140.26 -5.43 53597.88 88888.00 2014-11-20 08:04:48.910 324 15140.23 -5.45 53597.95 88888.00 2014-11-20 08:04:49.410 324 15140.24 -5.47 53598.00 88888.00 2014-11-20 08:04:49.910 324 15140.22 -5.28 53597.98 88888.00 2014-11-20 08:04:50.410 324 15140.19 -5.20 53597.99 88888.00 2014-11-20 08:04:50.910 324 15140.20 -5.11 53597.99 88888.00 2014-11-20 08:04:51.410 324 15140.17 -5.03 53598.02 88888.00 2014-11-20 08:04:51.910 324 15140.14 -5.02 53598.01 88888.00 2014-11-20 08:04:52.410 324 15140.09 -5.00 53598.00 88888.00 2014-11-20 08:04:52.910 324 15140.09 -5.00 53597.99 88888.00 2014-11-20 08:04:53.410 324 15140.06 -5.07 53597.94 88888.00 2014-11-20 08:04:53.910 324 15140.03 -5.09 53598.00 88888.00 2014-11-20 08:04:54.410 324 15140.03 -5.11 53597.97 88888.00 2014-11-20 08:04:54.910 324 15140.03 -5.17 53597.98 88888.00 2014-11-20 08:04:55.410 324 15140.06 -5.21 53598.01 88888.00 2014-11-20 08:04:55.910 324 15140.01 -5.20 53598.06 88888.00 2014-11-20 08:04:56.410 324 15139.97 -5.20 53598.12 88888.00 2014-11-20 08:04:56.910 324 15139.99 -5.30 53598.14 88888.00 2014-11-20 08:04:57.410 324 15140.03 -5.26 53598.14 88888.00 2014-11-20 08:04:57.910 324 15140.03 -5.27 53598.00 88888.00 2014-11-20 08:04:58.410 324 15140.00 -5.29 53598.01 88888.00 2014-11-20 08:04:58.910 324 15140.03 -5.35 53598.05 88888.00 2014-11-20 08:04:59.410 324 15140.03 -5.37 53598.01 88888.00 2014-11-20 08:04:59.910 324 15140.01 -5.38 53597.89 88888.00 2014-11-20 08:05:00.410 324 15139.98 -5.39 53597.89 88888.00 2014-11-20 08:05:00.910 324 15140.00 -5.39 53597.90 88888.00 2014-11-20 08:05:01.410 324 15140.03 -5.39 53597.88 88888.00 2014-11-20 08:05:01.910 324 15140.07 -5.39 53597.92 88888.00 2014-11-20 08:05:02.410 324 15140.04 -5.41 53597.92 88888.00 2014-11-20 08:05:02.910 324 15140.05 -5.51 53597.91 88888.00 2014-11-20 08:05:03.410 324 15140.08 -5.61 53597.86 88888.00 2014-11-20 08:05:03.910 324 15140.07 -5.64 53597.90 88888.00 2014-11-20 08:05:04.410 324 15139.97 -5.69 53597.83 88888.00 2014-11-20 08:05:04.910 324 15139.90 -5.64 53597.80 88888.00 2014-11-20 08:05:05.410 324 15139.83 -5.70 53597.83 88888.00 2014-11-20 08:05:05.910 324 15139.78 -5.62 53597.78 88888.00 2014-11-20 08:05:06.410 324 15139.76 -5.59 53597.64 88888.00 2014-11-20 08:05:06.910 324 15139.70 -5.59 53597.62 88888.00 2014-11-20 08:05:07.410 324 15139.59 -5.65 53597.64 88888.00 2014-11-20 08:05:07.910 324 15139.56 -5.64 53597.68 88888.00 2014-11-20 08:05:08.410 324 15139.53 -5.59 53597.81 88888.00 2014-11-20 08:05:08.910 324 15139.55 -5.61 53597.86 88888.00 2014-11-20 08:05:09.410 324 15139.56 -5.64 53597.90 88888.00 2014-11-20 08:05:09.910 324 15139.60 -5.70 53597.88 88888.00 2014-11-20 08:05:10.410 324 15139.59 -5.74 53597.85 88888.00 2014-11-20 08:05:10.910 324 15139.61 -5.74 53597.93 88888.00 2014-11-20 08:05:11.410 324 15139.62 -5.77 53598.02 88888.00 2014-11-20 08:05:11.910 324 15139.70 -5.85 53597.99 88888.00 2014-11-20 08:05:12.410 324 15139.79 -5.84 53597.92 88888.00 2014-11-20 08:05:12.910 324 15139.83 -5.91 53597.93 88888.00 2014-11-20 08:05:13.410 324 15139.89 -5.98 53597.90 88888.00 2014-11-20 08:05:13.910 324 15139.92 -5.90 53597.97 88888.00 2014-11-20 08:05:14.410 324 15139.97 -5.84 53597.93 88888.00 2014-11-20 08:05:14.910 324 15140.01 -5.74 53597.82 88888.00 2014-11-20 08:05:15.410 324 15140.03 -5.71 53597.90 88888.00 2014-11-20 08:05:15.910 324 15139.99 -5.61 53597.94 88888.00 2014-11-20 08:05:16.410 324 15140.03 -5.52 53597.93 88888.00 2014-11-20 08:05:16.910 324 15140.01 -5.42 53597.94 88888.00 2014-11-20 08:05:17.410 324 15140.04 -5.34 53597.95 88888.00 2014-11-20 08:05:17.910 324 15140.01 -5.33 53597.98 88888.00 2014-11-20 08:05:18.410 324 15140.03 -5.38 53598.05 88888.00 2014-11-20 08:05:18.910 324 15140.07 -5.36 53597.94 88888.00 2014-11-20 08:05:19.410 324 15140.08 -5.33 53597.90 88888.00 2014-11-20 08:05:19.910 324 15140.15 -5.29 53597.99 88888.00 2014-11-20 08:05:20.410 324 15140.28 -5.25 53598.05 88888.00 2014-11-20 08:05:20.910 324 15140.37 -5.18 53598.07 88888.00 2014-11-20 08:05:21.410 324 15140.50 -5.15 53598.14 88888.00 2014-11-20 08:05:21.910 324 15140.58 -5.12 53598.12 88888.00 2014-11-20 08:05:22.410 324 15140.62 -5.03 53598.17 88888.00 2014-11-20 08:05:22.910 324 15140.64 -4.91 53598.31 88888.00 2014-11-20 08:05:23.410 324 15140.68 -4.92 53598.45 88888.00 2014-11-20 08:05:23.910 324 15140.70 -4.92 53598.47 88888.00 2014-11-20 08:05:24.410 324 15140.65 -4.89 53598.47 88888.00 2014-11-20 08:05:24.910 324 15140.65 -4.79 53598.47 88888.00 2014-11-20 08:05:25.410 324 15140.67 -4.75 53598.35 88888.00 2014-11-20 08:05:25.910 324 15140.68 -4.74 53598.44 88888.00 2014-11-20 08:05:26.410 324 15140.70 -4.69 53598.61 88888.00 2014-11-20 08:05:26.910 324 15140.74 -4.66 53598.61 88888.00 2014-11-20 08:05:27.410 324 15140.80 -4.53 53598.61 88888.00 2014-11-20 08:05:27.910 324 15140.87 -4.47 53598.66 88888.00 2014-11-20 08:05:28.410 324 15140.95 -4.47 53598.66 88888.00 2014-11-20 08:05:28.910 324 15141.08 -4.41 53598.69 88888.00 2014-11-20 08:05:29.410 324 15141.14 -4.30 53598.67 88888.00 2014-11-20 08:05:29.910 324 15141.21 -4.21 53598.69 88888.00 2014-11-20 08:05:30.410 324 15141.27 -4.17 53598.71 88888.00 2014-11-20 08:05:30.910 324 15141.30 -4.14 53598.72 88888.00 2014-11-20 08:05:31.410 324 15141.31 -4.09 53598.70 88888.00 2014-11-20 08:05:31.910 324 15141.33 -4.05 53598.59 88888.00 2014-11-20 08:05:32.410 324 15141.36 -4.03 53598.55 88888.00 2014-11-20 08:05:32.910 324 15141.35 -4.05 53598.59 88888.00 2014-11-20 08:05:33.410 324 15141.36 -4.03 53598.68 88888.00 2014-11-20 08:05:33.910 324 15141.34 -3.98 53598.69 88888.00 2014-11-20 08:05:34.410 324 15141.31 -3.79 53598.66 88888.00 2014-11-20 08:05:34.910 324 15141.33 -3.74 53598.73 88888.00 2014-11-20 08:05:35.410 324 15141.35 -3.75 53598.78 88888.00 2014-11-20 08:05:35.910 324 15141.36 -3.78 53598.78 88888.00 2014-11-20 08:05:36.410 324 15141.31 -3.74 53598.79 88888.00 2014-11-20 08:05:36.910 324 15141.32 -3.77 53598.76 88888.00 2014-11-20 08:05:37.410 324 15141.32 -3.81 53598.86 88888.00 2014-11-20 08:05:37.910 324 15141.33 -3.79 53598.90 88888.00 2014-11-20 08:05:38.410 324 15141.35 -3.68 53598.86 88888.00 2014-11-20 08:05:38.910 324 15141.42 -3.70 53598.84 88888.00 2014-11-20 08:05:39.410 324 15141.43 -3.81 53598.91 88888.00 2014-11-20 08:05:39.910 324 15141.43 -3.84 53598.92 88888.00 2014-11-20 08:05:40.410 324 15141.49 -3.89 53598.89 88888.00 2014-11-20 08:05:40.910 324 15141.50 -3.97 53598.90 88888.00 2014-11-20 08:05:41.410 324 15141.48 -4.04 53598.91 88888.00 2014-11-20 08:05:41.910 324 15141.46 -4.10 53598.88 88888.00 2014-11-20 08:05:42.410 324 15141.44 -4.20 53598.84 88888.00 2014-11-20 08:05:42.910 324 15141.39 -4.21 53598.83 88888.00 2014-11-20 08:05:43.410 324 15141.34 -4.24 53598.88 88888.00 2014-11-20 08:05:43.910 324 15141.26 -4.29 53598.94 88888.00 2014-11-20 08:05:44.410 324 15141.16 -4.29 53598.91 88888.00 2014-11-20 08:05:44.910 324 15141.13 -4.27 53598.89 88888.00 2014-11-20 08:05:45.410 324 15141.09 -4.25 53598.90 88888.00 2014-11-20 08:05:45.910 324 15141.04 -4.23 53598.91 88888.00 2014-11-20 08:05:46.410 324 15141.07 -4.18 53598.94 88888.00 2014-11-20 08:05:46.910 324 15141.06 -4.20 53599.00 88888.00 2014-11-20 08:05:47.410 324 15140.99 -4.16 53598.98 88888.00 2014-11-20 08:05:47.910 324 15140.92 -4.20 53599.01 88888.00 2014-11-20 08:05:48.410 324 15140.92 -4.34 53599.09 88888.00 2014-11-20 08:05:48.910 324 15140.94 -4.44 53599.13 88888.00 2014-11-20 08:05:49.410 324 15140.99 -4.49 53599.23 88888.00 2014-11-20 08:05:49.910 324 15141.08 -4.32 53599.23 88888.00 2014-11-20 08:05:50.410 324 15141.14 -4.39 53599.22 88888.00 2014-11-20 08:05:50.910 324 15141.18 -4.43 53599.22 88888.00 2014-11-20 08:05:51.410 324 15141.31 -4.43 53599.22 88888.00 2014-11-20 08:05:51.910 324 15141.45 -4.39 53599.18 88888.00 2014-11-20 08:05:52.410 324 15141.50 -4.33 53599.18 88888.00 2014-11-20 08:05:52.910 324 15141.60 -4.32 53599.18 88888.00 2014-11-20 08:05:53.410 324 15141.71 -4.31 53599.26 88888.00 2014-11-20 08:05:53.910 324 15141.81 -4.35 53599.23 88888.00 2014-11-20 08:05:54.410 324 15141.78 -4.37 53599.15 88888.00 2014-11-20 08:05:54.910 324 15141.78 -4.35 53599.13 88888.00 2014-11-20 08:05:55.410 324 15141.80 -4.30 53599.22 88888.00 2014-11-20 08:05:55.910 324 15141.77 -4.15 53599.23 88888.00 2014-11-20 08:05:56.410 324 15141.77 -4.00 53599.21 88888.00 2014-11-20 08:05:56.910 324 15141.75 -3.97 53599.27 88888.00 2014-11-20 08:05:57.410 324 15141.69 -3.91 53599.27 88888.00 2014-11-20 08:05:57.910 324 15141.68 -3.88 53599.29 88888.00 2014-11-20 08:05:58.410 324 15141.72 -3.91 53599.25 88888.00 2014-11-20 08:05:58.910 324 15141.69 -3.87 53599.23 88888.00 2014-11-20 08:05:59.410 324 15141.68 -3.78 53599.30 88888.00 2014-11-20 08:05:59.910 324 15141.66 -3.73 53599.44 88888.00 2014-11-20 08:06:00.410 324 15141.61 -3.70 53599.50 88888.00 2014-11-20 08:06:00.910 324 15141.66 -3.58 53599.57 88888.00 2014-11-20 08:06:01.410 324 15141.64 -3.51 53599.68 88888.00 2014-11-20 08:06:01.910 324 15141.67 -3.46 53599.71 88888.00 2014-11-20 08:06:02.410 324 15141.66 -3.38 53599.72 88888.00 2014-11-20 08:06:02.910 324 15141.64 -3.34 53599.76 88888.00 2014-11-20 08:06:03.410 324 15141.69 -3.19 53599.84 88888.00 2014-11-20 08:06:03.910 324 15141.64 -3.22 53599.87 88888.00 2014-11-20 08:06:04.410 324 15141.59 -3.22 53599.84 88888.00 2014-11-20 08:06:04.910 324 15141.55 -3.25 53599.86 88888.00 2014-11-20 08:06:05.410 324 15141.57 -3.28 53600.00 88888.00 2014-11-20 08:06:05.910 324 15141.53 -3.34 53600.09 88888.00 2014-11-20 08:06:06.410 324 15141.53 -3.38 53600.08 88888.00 2014-11-20 08:06:06.910 324 15141.54 -3.37 53600.13 88888.00 2014-11-20 08:06:07.410 324 15141.61 -3.43 53600.24 88888.00 2014-11-20 08:06:07.910 324 15141.67 -3.52 53600.29 88888.00 2014-11-20 08:06:08.410 324 15141.72 -3.54 53600.44 88888.00 2014-11-20 08:06:08.910 324 15141.79 -3.53 53600.41 88888.00 2014-11-20 08:06:09.410 324 15141.90 -3.64 53600.43 88888.00 2014-11-20 08:06:09.910 324 15141.93 -3.69 53600.34 88888.00 2014-11-20 08:06:10.410 324 15142.00 -3.69 53600.29 88888.00 2014-11-20 08:06:10.910 324 15142.06 -3.62 53600.32 88888.00 2014-11-20 08:06:11.410 324 15142.07 -3.60 53600.30 88888.00 2014-11-20 08:06:11.910 324 15142.06 -3.61 53600.36 88888.00 2014-11-20 08:06:12.410 324 15142.07 -3.60 53600.27 88888.00 2014-11-20 08:06:12.910 324 15142.14 -3.56 53600.28 88888.00 2014-11-20 08:06:13.410 324 15142.17 -3.64 53600.32 88888.00 2014-11-20 08:06:13.910 324 15142.22 -3.71 53600.42 88888.00 2014-11-20 08:06:14.410 324 15142.28 -3.74 53600.41 88888.00 2014-11-20 08:06:14.910 324 15142.35 -3.70 53600.52 88888.00 2014-11-20 08:06:15.411 324 15142.45 -3.72 53600.45 88888.00 2014-11-20 08:06:15.911 324 15142.50 -3.72 53600.52 88888.00 2014-11-20 08:06:16.411 324 15142.49 -3.79 53600.41 88888.00 2014-11-20 08:06:16.911 324 15142.52 -3.89 53600.45 88888.00 2014-11-20 08:06:17.411 324 15142.58 -3.94 53600.28 88888.00 2014-11-20 08:06:17.911 324 15142.64 -3.97 53600.30 88888.00 2014-11-20 08:06:18.411 324 15142.72 -3.98 53600.17 88888.00 2014-11-20 08:06:18.911 324 15142.84 -3.95 53600.22 88888.00 2014-11-20 08:06:19.411 324 15142.88 -3.97 53600.15 88888.00 2014-11-20 08:06:19.911 324 15142.90 -3.95 53600.12 88888.00 2014-11-20 08:06:20.411 324 15142.85 -3.89 53600.22 88888.00 2014-11-20 08:06:20.911 324 15142.78 -3.90 53600.16 88888.00 2014-11-20 08:06:21.411 324 15142.72 -3.90 53600.26 88888.00 2014-11-20 08:06:21.911 324 15142.72 -3.92 53600.10 88888.00 2014-11-20 08:06:22.411 324 15142.68 -3.96 53600.13 88888.00 2014-11-20 08:06:22.911 324 15142.57 -3.94 53600.09 88888.00 2014-11-20 08:06:23.411 324 15142.49 -3.88 53600.12 88888.00 2014-11-20 08:06:23.911 324 15142.49 -3.70 53600.01 88888.00 2014-11-20 08:06:24.411 324 15142.43 -3.73 53600.09 88888.00 2014-11-20 08:06:24.911 324 15142.37 -3.73 53600.08 88888.00 2014-11-20 08:06:25.411 324 15142.25 -3.77 53600.16 88888.00 2014-11-20 08:06:25.911 324 15142.25 -3.78 53600.19 88888.00 2014-11-20 08:06:26.411 324 15142.26 -3.70 53600.23 88888.00 2014-11-20 08:06:26.911 324 15142.23 -3.58 53600.27 88888.00 2014-11-20 08:06:27.411 324 15142.18 -3.54 53600.20 88888.00 2014-11-20 08:06:27.911 324 15142.18 -3.55 53600.32 88888.00 2014-11-20 08:06:28.411 324 15142.12 -3.52 53600.21 88888.00 2014-11-20 08:06:28.911 324 15142.12 -3.48 53600.22 88888.00 2014-11-20 08:06:29.411 324 15142.12 -3.44 53600.09 88888.00 2014-11-20 08:06:29.911 324 15142.11 -3.39 53600.11 88888.00 2014-11-20 08:06:30.411 324 15142.02 -3.34 53600.09 88888.00 2014-11-20 08:06:30.911 324 15142.02 -3.32 53600.10 88888.00 2014-11-20 08:06:31.411 324 15142.03 -3.36 53600.11 88888.00 2014-11-20 08:06:31.911 324 15142.08 -3.37 53600.12 88888.00 2014-11-20 08:06:32.411 324 15142.04 -3.34 53600.21 88888.00 2014-11-20 08:06:32.911 324 15142.06 -3.30 53600.11 88888.00 2014-11-20 08:06:33.411 324 15142.09 -3.22 53600.21 88888.00 2014-11-20 08:06:33.911 324 15142.16 -3.23 53600.17 88888.00 2014-11-20 08:06:34.411 324 15142.23 -3.20 53600.27 88888.00 2014-11-20 08:06:34.911 324 15142.31 -3.16 53600.34 88888.00 2014-11-20 08:06:35.411 324 15142.34 -3.25 53600.34 88888.00 2014-11-20 08:06:35.911 324 15142.39 -3.29 53600.34 88888.00 2014-11-20 08:06:36.411 324 15142.45 -3.27 53600.35 88888.00 2014-11-20 08:06:36.911 324 15142.50 -3.18 53600.28 88888.00 2014-11-20 08:06:37.411 324 15142.57 -3.05 53600.32 88888.00 2014-11-20 08:06:37.911 324 15142.48 -3.03 53600.31 88888.00 2014-11-20 08:06:38.411 324 15142.39 -2.96 53600.33 88888.00 2014-11-20 08:06:38.911 324 15142.36 -3.01 53600.30 88888.00 2014-11-20 08:06:39.411 324 15142.33 -3.09 53600.33 88888.00 2014-11-20 08:06:39.911 324 15142.25 -3.13 53600.34 88888.00 2014-11-20 08:06:40.411 324 15142.17 -3.11 53600.35 88888.00 2014-11-20 08:06:40.911 324 15142.20 -3.02 53600.33 88888.00 2014-11-20 08:06:41.411 324 15142.22 -2.99 53600.37 88888.00 2014-11-20 08:06:41.911 324 15142.24 -2.95 53600.40 88888.00 2014-11-20 08:06:42.411 324 15142.30 -2.94 53600.33 88888.00 2014-11-20 08:06:42.911 324 15142.37 -3.02 53600.29 88888.00 2014-11-20 08:06:43.411 324 15142.44 -3.03 53600.27 88888.00 2014-11-20 08:06:43.911 324 15142.44 -3.11 53600.32 88888.00 2014-11-20 08:06:44.411 324 15142.45 -3.08 53600.33 88888.00 2014-11-20 08:06:44.911 324 15142.46 -3.10 53600.42 88888.00 2014-11-20 08:06:45.411 324 15142.42 -3.16 53600.40 88888.00 2014-11-20 08:06:45.911 324 15142.40 -3.18 53600.37 88888.00 2014-11-20 08:06:46.411 324 15142.31 -3.10 53600.41 88888.00 2014-11-20 08:06:46.911 324 15142.23 -3.13 53600.39 88888.00 2014-11-20 08:06:47.411 324 15142.17 -3.18 53600.44 88888.00 2014-11-20 08:06:47.911 324 15142.15 -3.13 53600.47 88888.00 2014-11-20 08:06:48.411 324 15142.09 -2.97 53600.42 88888.00 2014-11-20 08:06:48.911 324 15142.09 -2.94 53600.44 88888.00 2014-11-20 08:06:49.411 324 15142.07 -2.97 53600.37 88888.00 2014-11-20 08:06:49.911 324 15142.03 -2.99 53600.45 88888.00 2014-11-20 08:06:50.411 324 15142.07 -3.09 53600.44 88888.00 2014-11-20 08:06:50.911 324 15142.11 -3.09 53600.55 88888.00 2014-11-20 08:06:51.411 324 15142.15 -3.13 53600.51 88888.00 2014-11-20 08:06:51.911 324 15142.23 -3.13 53600.62 88888.00 2014-11-20 08:06:52.411 324 15142.33 -3.21 53600.51 88888.00 2014-11-20 08:06:52.911 324 15142.36 -3.22 53600.49 88888.00 2014-11-20 08:06:53.411 324 15142.45 -3.16 53600.41 88888.00 2014-11-20 08:06:53.911 324 15142.54 -3.12 53600.43 88888.00 2014-11-20 08:06:54.411 324 15142.54 -3.21 53600.43 88888.00 2014-11-20 08:06:54.911 324 15142.52 -3.16 53600.48 88888.00 2014-11-20 08:06:55.411 324 15142.49 -3.06 53600.49 88888.00 2014-11-20 08:06:55.911 324 15142.54 -3.02 53600.46 88888.00 2014-11-20 08:06:56.411 324 15142.53 -3.01 53600.56 88888.00 2014-11-20 08:06:56.911 324 15142.59 -2.97 53600.44 88888.00 2014-11-20 08:06:57.411 324 15142.58 -2.84 53600.60 88888.00 2014-11-20 08:06:57.911 324 15142.68 -2.78 53600.55 88888.00 2014-11-20 08:06:58.411 324 15142.73 -2.77 53600.67 88888.00 2014-11-20 08:06:58.911 324 15142.75 -2.87 53600.66 88888.00 2014-11-20 08:06:59.411 324 15142.81 -2.84 53600.59 88888.00 2014-11-20 08:06:59.911 324 15142.89 -2.75 53600.75 88888.00 2014-11-20 08:07:00.411 324 15142.93 -2.71 53600.63 88888.00 2014-11-20 08:07:00.911 324 15142.96 -2.68 53600.71 88888.00 2014-11-20 08:07:01.411 324 15143.00 -2.74 53600.75 88888.00 2014-11-20 08:07:01.911 324 15143.09 -2.84 53600.57 88888.00 2014-11-20 08:07:02.411 324 15143.04 -2.76 53600.65 88888.00 2014-11-20 08:07:02.911 324 15143.00 -2.73 53600.62 88888.00 2014-11-20 08:07:03.411 324 15142.99 -2.71 53600.51 88888.00 2014-11-20 08:07:03.911 324 15142.88 -2.69 53600.70 88888.00 2014-11-20 08:07:04.411 324 15142.85 -2.73 53600.61 88888.00 2014-11-20 08:07:04.911 324 15142.81 -2.66 53600.63 88888.00 2014-11-20 08:07:05.411 324 15142.60 -2.70 53600.64 88888.00 2014-11-20 08:07:05.911 324 15142.46 -2.76 53600.61 88888.00 2014-11-20 08:07:06.411 324 15142.37 -2.82 53600.74 88888.00 2014-11-20 08:07:06.911 324 15142.35 -2.85 53600.66 88888.00 2014-11-20 08:07:07.411 324 15142.28 -2.85 53600.81 88888.00 2014-11-20 08:07:07.911 324 15142.31 -2.91 53600.76 88888.00 2014-11-20 08:07:08.411 324 15142.30 -2.86 53600.87 88888.00 2014-11-20 08:07:08.911 324 15142.26 -2.88 53600.82 88888.00 2014-11-20 08:07:09.411 324 15142.28 -2.96 53600.86 88888.00 2014-11-20 08:07:09.911 324 15142.30 -3.01 53600.85 88888.00 2014-11-20 08:07:10.411 324 15142.36 -3.10 53600.81 88888.00 2014-11-20 08:07:10.911 324 15142.36 -3.13 53600.95 88888.00 2014-11-20 08:07:11.411 324 15142.41 -3.18 53600.86 88888.00 2014-11-20 08:07:11.911 324 15142.49 -3.11 53600.95 88888.00 2014-11-20 08:07:12.411 324 15142.52 -3.08 53600.91 88888.00 2014-11-20 08:07:12.911 324 15142.58 -3.11 53600.82 88888.00 2014-11-20 08:07:13.411 324 15142.64 -3.04 53600.92 88888.00 2014-11-20 08:07:13.911 324 15142.72 -3.12 53600.83 88888.00 2014-11-20 08:07:14.411 324 15142.76 -3.23 53600.94 88888.00 2014-11-20 08:07:14.911 324 15142.84 -3.25 53600.90 88888.00 2014-11-20 08:07:15.411 324 15142.90 -3.28 53600.76 88888.00 2014-11-20 08:07:15.911 324 15142.97 -3.29 53600.85 88888.00 2014-11-20 08:07:16.411 324 15142.97 -3.29 53600.85 88888.00 2014-11-20 08:07:16.911 324 15143.04 -3.28 53600.66 88888.00 2014-11-20 08:07:17.411 324 15143.04 -3.22 53600.82 88888.00 2014-11-20 08:07:17.911 324 15143.03 -3.21 53600.82 88888.00 2014-11-20 08:07:18.411 324 15143.07 -3.21 53600.76 88888.00 2014-11-20 08:07:18.911 324 15143.08 -3.19 53600.91 88888.00 2014-11-20 08:07:19.411 324 15143.13 -3.21 53600.83 88888.00 2014-11-20 08:07:19.911 324 15143.20 -3.19 53600.73 88888.00 2014-11-20 08:07:20.411 324 15143.23 -3.17 53600.84 88888.00 2014-11-20 08:07:20.911 324 15143.25 -3.13 53600.81 88888.00 2014-11-20 08:07:21.411 324 15143.27 -3.14 53600.63 88888.00 2014-11-20 08:07:21.911 324 15143.33 -3.19 53600.72 88888.00 2014-11-20 08:07:22.411 324 15143.39 -3.21 53600.70 88888.00 2014-11-20 08:07:22.911 324 15143.49 -3.21 53600.62 88888.00 2014-11-20 08:07:23.411 324 15143.60 -3.13 53600.69 88888.00 2014-11-20 08:07:23.911 324 15143.74 -3.06 53600.82 88888.00 2014-11-20 08:07:24.411 324 15143.83 -3.09 53600.76 88888.00 2014-11-20 08:07:24.911 324 15143.87 -3.05 53600.64 88888.00 2014-11-20 08:07:25.411 324 15143.89 -2.91 53600.69 88888.00 2014-11-20 08:07:25.911 324 15143.94 -2.71 53600.83 88888.00 2014-11-20 08:07:26.411 324 15143.95 -2.65 53600.83 88888.00 2014-11-20 08:07:26.911 324 15143.93 -2.58 53600.68 88888.00 2014-11-20 08:07:27.411 324 15143.85 -2.49 53600.67 88888.00 2014-11-20 08:07:27.911 324 15143.78 -2.52 53600.84 88888.00 2014-11-20 08:07:28.411 324 15143.80 -2.51 53600.86 88888.00 2014-11-20 08:07:28.911 324 15143.84 -2.44 53600.77 88888.00 2014-11-20 08:07:29.411 324 15143.80 -2.49 53600.79 88888.00 2014-11-20 08:07:29.911 324 15143.80 -2.42 53601.04 88888.00 2014-11-20 08:07:30.411 324 15143.80 -2.30 53601.14 88888.00 2014-11-20 08:07:30.911 324 15143.89 -2.39 53601.25 88888.00 2014-11-20 08:07:31.411 324 15143.99 -2.41 53601.23 88888.00 2014-11-20 08:07:31.911 324 15144.02 -2.44 53601.15 88888.00 2014-11-20 08:07:32.411 324 15143.98 -2.48 53601.25 88888.00 2014-11-20 08:07:32.911 324 15143.98 -2.41 53601.44 88888.00 2014-11-20 08:07:33.411 324 15144.06 -2.41 53601.61 88888.00 2014-11-20 08:07:33.911 324 15144.13 -2.43 53601.65 88888.00 2014-11-20 08:07:34.411 324 15144.11 -2.37 53601.65 88888.00 2014-11-20 08:07:34.911 324 15144.07 -2.42 53601.72 88888.00 2014-11-20 08:07:35.411 324 15144.16 -2.49 53601.78 88888.00 2014-11-20 08:07:35.911 324 15144.21 -2.48 53601.81 88888.00 2014-11-20 08:07:36.411 324 15144.28 -2.53 53601.83 88888.00 2014-11-20 08:07:36.911 324 15144.39 -2.53 53601.86 88888.00 2014-11-20 08:07:37.411 324 15144.45 -2.47 53601.88 88888.00 2014-11-20 08:07:37.911 324 15144.42 -2.49 53601.89 88888.00 2014-11-20 08:07:38.411 324 15144.48 -2.53 53601.90 88888.00 2014-11-20 08:07:38.911 324 15144.53 -2.56 53601.85 88888.00 2014-11-20 08:07:39.411 324 15144.49 -2.53 53601.85 88888.00 2014-11-20 08:07:39.911 324 15144.50 -2.56 53601.85 88888.00 2014-11-20 08:07:40.411 324 15144.49 -2.48 53601.85 88888.00 2014-11-20 08:07:40.911 324 15144.44 -2.39 53601.78 88888.00 2014-11-20 08:07:41.411 324 15144.40 -2.41 53601.70 88888.00 2014-11-20 08:07:41.911 324 15144.40 -2.22 53601.72 88888.00 2014-11-20 08:07:42.411 324 15144.42 -2.23 53601.72 88888.00 2014-11-20 08:07:42.911 324 15144.41 -2.18 53601.72 88888.00 2014-11-20 08:07:43.411 324 15144.51 -2.13 53601.83 88888.00 2014-11-20 08:07:43.911 324 15144.59 -2.27 53601.83 88888.00 2014-11-20 08:07:44.411 324 15144.62 -2.15 53601.73 88888.00 2014-11-20 08:07:44.911 324 15144.66 -2.28 53601.73 88888.00 2014-11-20 08:07:45.411 324 15144.74 -2.23 53601.76 88888.00 2014-11-20 08:07:45.911 324 15144.83 -2.14 53601.76 88888.00 2014-11-20 08:07:46.411 324 15144.81 -2.18 53601.65 88888.00 2014-11-20 08:07:46.911 324 15144.83 -2.01 53601.61 88888.00 2014-11-20 08:07:47.411 324 15144.80 -2.16 53601.65 88888.00 2014-11-20 08:07:47.911 324 15144.76 -1.98 53601.63 88888.00 2014-11-20 08:07:48.411 324 15144.69 -2.14 53601.71 88888.00 2014-11-20 08:07:48.911 324 15144.68 -2.10 53601.75 88888.00 2014-11-20 08:07:49.411 324 15144.70 -2.06 53601.80 88888.00 2014-11-20 08:07:49.911 324 15144.70 -2.09 53601.83 88888.00 2014-11-20 08:07:50.411 324 15144.66 -1.91 53601.86 88888.00 2014-11-20 08:07:50.911 324 15144.65 -2.06 53601.84 88888.00 2014-11-20 08:07:51.411 324 15144.61 -1.98 53601.77 88888.00 2014-11-20 08:07:51.911 324 15144.58 -2.16 53601.81 88888.00 2014-11-20 08:07:52.411 324 15144.60 -2.02 53601.87 88888.00 2014-11-20 08:07:52.911 324 15144.58 -2.19 53601.86 88888.00 2014-11-20 08:07:53.411 324 15144.62 -2.10 53601.76 88888.00 2014-11-20 08:07:53.911 324 15144.69 -2.06 53601.74 88888.00 2014-11-20 08:07:54.411 324 15144.72 -2.18 53601.73 88888.00 2014-11-20 08:07:54.911 324 15144.80 -2.13 53601.72 88888.00 2014-11-20 08:07:55.411 324 15144.90 -2.19 53601.69 88888.00 2014-11-20 08:07:55.911 324 15144.97 -1.99 53601.71 88888.00 2014-11-20 08:07:56.411 324 15145.05 -2.02 53601.71 88888.00 2014-11-20 08:07:56.911 324 15145.06 -1.75 53601.60 88888.00 2014-11-20 08:07:57.411 324 15145.10 -1.85 53601.56 88888.00 2014-11-20 08:07:57.911 324 15145.15 -1.61 53601.67 88888.00 2014-11-20 08:07:58.411 324 15145.11 -1.85 53601.77 88888.00 2014-11-20 08:07:58.911 324 15145.02 -1.65 53601.76 88888.00 2014-11-20 08:07:59.411 324 15144.97 -1.81 53601.87 88888.00 2014-11-20 08:07:59.911 324 15144.93 -1.64 53602.00 88888.00 2014-11-20 08:08:00.411 324 15144.84 -1.93 53602.09 88888.00 2014-11-20 08:08:00.911 324 15144.80 -1.90 53602.05 88888.00 2014-11-20 08:08:01.411 324 15144.83 -2.01 53602.15 88888.00 2014-11-20 08:08:01.911 324 15144.84 -1.79 53602.21 88888.00 2014-11-20 08:08:02.411 324 15144.88 -1.95 53602.14 88888.00 2014-11-20 08:08:02.911 324 15144.95 -1.88 53602.09 88888.00 2014-11-20 08:08:03.411 324 15144.93 -2.01 53602.09 88888.00 2014-11-20 08:08:03.911 324 15144.98 -1.84 53602.00 88888.00 2014-11-20 08:08:04.411 324 15144.98 -2.07 53602.17 88888.00 2014-11-20 08:08:04.911 324 15144.96 -1.99 53602.29 88888.00 2014-11-20 08:08:05.411 324 15145.06 -2.11 53602.42 88888.00 2014-11-20 08:08:05.911 324 15145.16 -2.19 53602.37 88888.00 2014-11-20 08:08:06.411 324 15145.23 -2.09 53602.11 88888.00 2014-11-20 08:08:06.911 324 15145.26 -2.23 53601.98 88888.00 2014-11-20 08:08:07.411 324 15145.29 -2.09 53602.01 88888.00 2014-11-20 08:08:07.911 324 15145.33 -2.14 53602.13 88888.00 2014-11-20 08:08:08.411 324 15145.34 -1.96 53602.36 88888.00 2014-11-20 08:08:08.911 324 15145.40 -2.06 53602.45 88888.00 2014-11-20 08:08:09.411 324 15145.43 -2.04 53602.25 88888.00 2014-11-20 08:08:09.911 324 15145.52 -1.97 53602.19 88888.00 2014-11-20 08:08:10.411 324 15145.55 -2.07 53602.39 88888.00 2014-11-20 08:08:10.911 324 15145.50 -2.00 53602.54 88888.00 2014-11-20 08:08:11.411 324 15145.49 -2.21 53602.53 88888.00 2014-11-20 08:08:11.911 324 15145.51 -2.09 53602.41 88888.00 2014-11-20 08:08:12.411 324 15145.55 -2.17 53602.48 88888.00 2014-11-20 08:08:12.911 324 15145.58 -2.04 53602.58 88888.00 2014-11-20 08:08:13.411 324 15145.58 -2.18 53602.57 88888.00 2014-11-20 08:08:13.911 324 15145.56 -2.21 53602.51 88888.00 2014-11-20 08:08:14.411 324 15145.51 -2.08 53602.64 88888.00 2014-11-20 08:08:14.911 324 15145.52 -2.22 53602.87 88888.00 2014-11-20 08:08:15.411 324 15145.60 -2.14 53602.82 88888.00 2014-11-20 08:08:15.911 324 15145.73 -2.16 53602.79 88888.00 2014-11-20 08:08:16.411 324 15145.69 -2.18 53602.99 88888.00 2014-11-20 08:08:16.911 324 15145.69 -2.11 53603.02 88888.00 2014-11-20 08:08:17.411 324 15145.71 -2.22 53602.99 88888.00 2014-11-20 08:08:17.911 324 15145.68 -2.06 53603.15 88888.00 2014-11-20 08:08:18.411 324 15145.70 -2.27 53603.15 88888.00 2014-11-20 08:08:18.911 324 15145.77 -2.24 53603.06 88888.00 2014-11-20 08:08:19.411 324 15145.83 -2.23 53603.16 88888.00 2014-11-20 08:08:19.911 324 15145.89 -2.32 53603.09 88888.00 2014-11-20 08:08:20.411 324 15145.97 -2.26 53603.22 88888.00 2014-11-20 08:08:20.911 324 15146.05 -2.32 53603.15 88888.00 2014-11-20 08:08:21.411 324 15146.13 -2.27 53603.11 88888.00 2014-11-20 08:08:21.911 324 15146.16 -2.18 53603.23 88888.00 2014-11-20 08:08:22.411 324 15146.18 -2.23 53603.10 88888.00 2014-11-20 08:08:22.911 324 15146.24 -2.01 53603.16 88888.00 2014-11-20 08:08:23.411 324 15146.31 -2.14 53603.02 88888.00 2014-11-20 08:08:23.911 324 15146.34 -2.01 53603.05 88888.00 2014-11-20 08:08:24.411 324 15146.34 -2.13 53603.08 88888.00 2014-11-20 08:08:24.911 324 15146.37 -2.18 53603.04 88888.00 2014-11-20 08:08:25.411 324 15146.38 -2.07 53603.15 88888.00 2014-11-20 08:08:25.911 324 15146.38 -2.18 53603.05 88888.00 2014-11-20 08:08:26.411 324 15146.39 -1.93 53603.17 88888.00 2014-11-20 08:08:26.911 324 15146.41 -2.11 53603.05 88888.00 2014-11-20 08:08:27.411 324 15146.47 -2.14 53603.12 88888.00 2014-11-20 08:08:27.911 324 15146.52 -2.33 53603.15 88888.00 2014-11-20 08:08:28.411 324 15146.55 -2.34 53603.23 88888.00 2014-11-20 08:08:28.911 324 15146.61 -2.24 53603.17 88888.00 2014-11-20 08:08:29.411 324 15146.68 -2.40 53603.17 88888.00 2014-11-20 08:08:29.911 324 15146.73 -2.41 53603.08 88888.00 2014-11-20 08:08:30.411 324 15146.77 -2.37 53603.15 88888.00 2014-11-20 08:08:30.911 324 15146.80 -2.49 53603.10 88888.00 2014-11-20 08:08:31.411 324 15146.86 -2.51 53603.12 88888.00 2014-11-20 08:08:31.911 324 15146.87 -2.45 53603.12 88888.00 2014-11-20 08:08:32.411 324 15146.88 -2.51 53603.12 88888.00 2014-11-20 08:08:32.911 324 15146.87 -2.61 53602.96 88888.00 2014-11-20 08:08:33.411 324 15146.93 -2.57 53603.05 88888.00 2014-11-20 08:08:33.911 324 15146.94 -2.62 53603.03 88888.00 2014-11-20 08:08:34.411 324 15146.89 -2.66 53603.15 88888.00 2014-11-20 08:08:34.911 324 15146.92 -2.56 53603.19 88888.00 2014-11-20 08:08:35.411 324 15146.86 -2.54 53603.35 88888.00 2014-11-20 08:08:35.911 324 15146.83 -2.67 53603.37 88888.00 2014-11-20 08:08:36.411 324 15146.85 -2.75 53603.51 88888.00 2014-11-20 08:08:36.911 324 15146.85 -2.66 53603.43 88888.00 2014-11-20 08:08:37.411 324 15146.84 -2.68 53603.53 88888.00 2014-11-20 08:08:37.911 324 15146.79 -2.77 53603.52 88888.00 2014-11-20 08:08:38.411 324 15146.79 -2.75 53603.55 88888.00 2014-11-20 08:08:38.911 324 15146.82 -2.74 53603.63 88888.00 2014-11-20 08:08:39.411 324 15146.86 -2.79 53603.63 88888.00 2014-11-20 08:08:39.911 324 15146.91 -2.82 53603.79 88888.00 2014-11-20 08:08:40.411 324 15146.96 -2.78 53603.86 88888.00 2014-11-20 08:08:40.911 324 15147.01 -2.86 53603.88 88888.00 2014-11-20 08:08:41.411 324 15147.09 -2.93 53604.05 88888.00 2014-11-20 08:08:41.911 324 15147.18 -2.96 53604.11 88888.00 2014-11-20 08:08:42.411 324 15147.20 -2.94 53604.10 88888.00 2014-11-20 08:08:42.911 324 15147.21 -2.95 53604.04 88888.00 2014-11-20 08:08:43.411 324 15147.20 -3.01 53604.06 88888.00 2014-11-20 08:08:43.911 324 15147.18 -3.01 53604.07 88888.00 2014-11-20 08:08:44.411 324 15147.18 -3.02 53604.08 88888.00 2014-11-20 08:08:44.911 324 15147.15 -3.10 53604.15 88888.00 2014-11-20 08:08:45.411 324 15147.10 -3.17 53604.24 88888.00 2014-11-20 08:08:45.911 324 15147.03 -3.19 53604.26 88888.00 2014-11-20 08:08:46.411 324 15146.96 -3.14 53604.32 88888.00 2014-11-20 08:08:46.911 324 15146.96 -3.11 53604.40 88888.00 2014-11-20 08:08:47.411 324 15146.95 -3.14 53604.49 88888.00 2014-11-20 08:08:47.911 324 15146.91 -3.20 53604.56 88888.00 2014-11-20 08:08:48.411 324 15146.83 -3.16 53604.65 88888.00 2014-11-20 08:08:48.911 324 15146.78 -3.03 53604.66 88888.00 2014-11-20 08:08:49.411 324 15146.79 -2.97 53604.72 88888.00 2014-11-20 08:08:49.911 324 15146.74 -2.99 53604.84 88888.00 2014-11-20 08:08:50.411 324 15146.70 -3.02 53604.88 88888.00 2014-11-20 08:08:50.911 324 15146.71 -3.03 53604.87 88888.00 2014-11-20 08:08:51.411 324 15146.64 -2.97 53604.87 88888.00 2014-11-20 08:08:51.911 324 15146.58 -2.89 53604.87 88888.00 2014-11-20 08:08:52.411 324 15146.59 -2.85 53604.80 88888.00 2014-11-20 08:08:52.911 324 15146.58 -2.80 53604.84 88888.00 2014-11-20 08:08:53.411 324 15146.57 -2.74 53604.88 88888.00 2014-11-20 08:08:53.911 324 15146.55 -2.74 53605.01 88888.00 2014-11-20 08:08:54.411 324 15146.58 -2.84 53605.09 88888.00 2014-11-20 08:08:54.911 324 15146.64 -2.88 53605.08 88888.00 2014-11-20 08:08:55.411 324 15146.62 -2.80 53605.14 88888.00 2014-11-20 08:08:55.911 324 15146.64 -2.74 53605.14 88888.00 2014-11-20 08:08:56.411 324 15146.73 -2.83 53605.23 88888.00 2014-11-20 08:08:56.911 324 15146.86 -2.92 53605.20 88888.00 2014-11-20 08:08:57.411 324 15146.89 -2.92 53605.15 88888.00 2014-11-20 08:08:57.911 324 15146.91 -2.86 53605.11 88888.00 2014-11-20 08:08:58.411 324 15147.02 -2.93 53605.16 88888.00 2014-11-20 08:08:58.911 324 15147.14 -2.97 53605.21 88888.00 2014-11-20 08:08:59.411 324 15147.22 -3.00 53605.23 88888.00 2014-11-20 08:08:59.911 324 15147.32 -2.94 53605.20 88888.00 2014-11-20 08:09:00.411 324 15147.43 -2.94 53605.24 88888.00 2014-11-20 08:09:00.911 324 15147.48 -3.02 53605.23 88888.00 2014-11-20 08:09:01.411 324 15147.56 -2.86 53605.18 88888.00 2014-11-20 08:09:01.911 324 15147.58 -2.92 53605.19 88888.00 2014-11-20 08:09:02.411 324 15147.65 -3.04 53605.20 88888.00 2014-11-20 08:09:02.911 324 15147.69 -3.05 53605.23 88888.00 2014-11-20 08:09:03.411 324 15147.75 -2.91 53605.14 88888.00 2014-11-20 08:09:03.911 324 15147.79 -2.91 53605.11 88888.00 2014-11-20 08:09:04.411 324 15147.86 -2.93 53605.01 88888.00 2014-11-20 08:09:04.911 324 15147.93 -2.85 53604.97 88888.00 2014-11-20 08:09:05.411 324 15147.99 -2.70 53604.99 88888.00 2014-11-20 08:09:05.911 324 15148.03 -2.79 53605.08 88888.00 2014-11-20 08:09:06.411 324 15148.09 -2.82 53605.14 88888.00 2014-11-20 08:09:06.911 324 15148.18 -2.79 53605.23 88888.00 2014-11-20 08:09:07.411 324 15148.20 -2.67 53605.20 88888.00 2014-11-20 08:09:07.911 324 15148.22 -2.68 53605.19 88888.00 2014-11-20 08:09:08.411 324 15148.23 -2.69 53605.21 88888.00 2014-11-20 08:09:08.911 324 15148.26 -2.78 53605.19 88888.00 2014-11-20 08:09:09.411 324 15148.31 -2.75 53605.21 88888.00 2014-11-20 08:09:09.911 324 15148.40 -2.76 53605.26 88888.00 2014-11-20 08:09:10.411 324 15148.47 -2.75 53605.17 88888.00 2014-11-20 08:09:10.911 324 15148.56 -2.69 53605.17 88888.00 2014-11-20 08:09:11.411 324 15148.57 -2.63 53605.19 88888.00 2014-11-20 08:09:11.911 324 15148.65 -2.67 53605.18 88888.00 2014-11-20 08:09:12.411 324 15148.71 -2.68 53605.16 88888.00 2014-11-20 08:09:12.911 324 15148.84 -2.63 53605.15 88888.00 2014-11-20 08:09:13.411 324 15148.88 -2.65 53605.19 88888.00 2014-11-20 08:09:13.911 324 15148.90 -2.62 53605.20 88888.00 2014-11-20 08:09:14.411 324 15148.92 -2.54 53605.27 88888.00 2014-11-20 08:09:14.911 324 15148.99 -2.53 53605.34 88888.00 2014-11-20 08:09:15.411 324 15149.03 -2.52 53605.39 88888.00 2014-11-20 08:09:15.911 324 15149.01 -2.45 53605.37 88888.00 2014-11-20 08:09:16.411 324 15148.99 -2.50 53605.38 88888.00 2014-11-20 08:09:16.911 324 15149.01 -2.53 53605.39 88888.00 2014-11-20 08:09:17.411 324 15149.01 -2.43 53605.43 88888.00 2014-11-20 08:09:17.911 324 15149.02 -2.39 53605.49 88888.00 2014-11-20 08:09:18.411 324 15149.03 -2.47 53605.57 88888.00 2014-11-20 08:09:18.911 324 15149.04 -2.42 53605.59 88888.00 2014-11-20 08:09:19.411 324 15149.05 -2.43 53605.66 88888.00 2014-11-20 08:09:19.911 324 15149.11 -2.47 53605.64 88888.00 2014-11-20 08:09:20.411 324 15149.12 -2.37 53605.76 88888.00 2014-11-20 08:09:20.911 324 15149.14 -2.39 53605.88 88888.00 2014-11-20 08:09:21.411 324 15149.20 -2.48 53605.98 88888.00 2014-11-20 08:09:21.911 324 15149.28 -2.42 53605.96 88888.00 2014-11-20 08:09:22.411 324 15149.35 -2.45 53605.97 88888.00 2014-11-20 08:09:22.911 324 15149.44 -2.51 53606.05 88888.00 2014-11-20 08:09:23.411 324 15149.48 -2.58 53606.05 88888.00 2014-11-20 08:09:23.911 324 15149.57 -2.63 53606.10 88888.00 2014-11-20 08:09:24.411 324 15149.63 -2.67 53606.06 88888.00 2014-11-20 08:09:24.911 324 15149.62 -2.60 53606.07 88888.00 2014-11-20 08:09:25.411 324 15149.59 -2.48 53606.15 88888.00 2014-11-20 08:09:25.911 324 15149.62 -2.48 53606.15 88888.00 2014-11-20 08:09:26.411 324 15149.65 -2.40 53606.17 88888.00 2014-11-20 08:09:26.911 324 15149.68 -2.32 53606.26 88888.00 2014-11-20 08:09:27.411 324 15149.77 -2.34 53606.32 88888.00 2014-11-20 08:09:27.911 324 15149.87 -2.23 53606.29 88888.00 2014-11-20 08:09:28.411 324 15149.94 -2.26 53606.36 88888.00 2014-11-20 08:09:28.911 324 15149.96 -2.13 53606.40 88888.00 2014-11-20 08:09:29.411 324 15149.93 -2.14 53606.49 88888.00 2014-11-20 08:09:29.911 324 15149.94 -2.18 53606.50 88888.00 2014-11-20 08:09:30.411 324 15149.94 -2.01 53606.49 88888.00 2014-11-20 08:09:30.911 324 15149.95 -2.13 53606.49 88888.00 2014-11-20 08:09:31.411 324 15149.92 -1.96 53606.54 88888.00 2014-11-20 08:09:31.911 324 15149.92 -2.14 53606.59 88888.00 2014-11-20 08:09:32.411 324 15149.96 -1.97 53606.65 88888.00 2014-11-20 08:09:32.911 324 15150.07 -2.02 53606.73 88888.00 2014-11-20 08:09:33.411 324 15150.11 -1.92 53606.67 88888.00 2014-11-20 08:09:33.911 324 15150.17 -2.00 53606.74 88888.00 2014-11-20 08:09:34.411 324 15150.22 -2.10 53606.81 88888.00 2014-11-20 08:09:34.911 324 15150.20 -2.11 53606.90 88888.00 2014-11-20 08:09:35.411 324 15150.19 -2.33 53606.89 88888.00 2014-11-20 08:09:35.911 324 15150.13 -2.24 53606.89 88888.00 2014-11-20 08:09:36.411 324 15150.17 -2.34 53606.98 88888.00 2014-11-20 08:09:36.911 324 15150.18 -2.45 53606.95 88888.00 2014-11-20 08:09:37.411 324 15150.20 -2.31 53606.93 88888.00 2014-11-20 08:09:37.911 324 15150.18 -2.41 53606.96 88888.00 2014-11-20 08:09:38.411 324 15150.16 -2.49 53606.96 88888.00 2014-11-20 08:09:38.911 324 15150.20 -2.37 53606.95 88888.00 2014-11-20 08:09:39.411 324 15150.23 -2.36 53607.04 88888.00 2014-11-20 08:09:39.911 324 15150.19 -2.28 53607.06 88888.00 2014-11-20 08:09:40.411 324 15150.22 -2.25 53606.97 88888.00 2014-11-20 08:09:40.911 324 15150.20 -2.25 53606.97 88888.00 2014-11-20 08:09:41.411 324 15150.18 -2.04 53606.95 88888.00 2014-11-20 08:09:41.911 324 15150.11 -2.17 53606.97 88888.00 2014-11-20 08:09:42.411 324 15150.07 -2.01 53606.92 88888.00 2014-11-20 08:09:42.911 324 15150.05 -2.04 53607.00 88888.00 2014-11-20 08:09:43.411 324 15150.01 -1.97 53607.01 88888.00 2014-11-20 08:09:43.911 324 15149.98 -2.06 53607.08 88888.00 2014-11-20 08:09:44.411 324 15149.91 -2.15 53607.16 88888.00 2014-11-20 08:09:44.911 324 15149.91 -1.93 53607.14 88888.00 2014-11-20 08:09:45.411 324 15149.91 -2.05 53607.11 88888.00 2014-11-20 08:09:45.911 324 15149.90 -1.91 53607.11 88888.00 2014-11-20 08:09:46.411 324 15149.86 -1.97 53607.22 88888.00 2014-11-20 08:09:46.911 324 15149.92 -1.74 53607.21 88888.00 2014-11-20 08:09:47.411 324 15150.00 -1.89 53607.19 88888.00 2014-11-20 08:09:47.911 324 15149.99 -1.62 53607.21 88888.00 2014-11-20 08:09:48.411 324 15150.08 -1.74 53607.21 88888.00 2014-11-20 08:09:48.911 324 15150.12 -1.63 53607.25 88888.00 2014-11-20 08:09:49.411 324 15150.17 -1.55 53607.26 88888.00 2014-11-20 08:09:49.911 324 15150.18 -1.56 53607.22 88888.00 2014-11-20 08:09:50.411 324 15150.21 -1.33 53607.25 88888.00 2014-11-20 08:09:50.911 324 15150.23 -1.76 53607.28 88888.00 2014-11-20 08:09:51.411 324 15150.22 -1.49 53607.28 88888.00 2014-11-20 08:09:51.911 324 15150.22 -1.58 53607.31 88888.00 2014-11-20 08:09:52.411 324 15150.28 -1.58 53607.35 88888.00 2014-11-20 08:09:52.911 324 15150.27 -1.39 53607.36 88888.00 2014-11-20 08:09:53.411 324 15150.19 -1.67 53607.29 88888.00 2014-11-20 08:09:53.911 324 15150.14 -1.41 53607.20 88888.00 2014-11-20 08:09:54.411 324 15150.13 -1.68 53607.22 88888.00 2014-11-20 08:09:54.911 324 15150.17 -1.52 53607.33 88888.00 2014-11-20 08:09:55.411 324 15150.18 -1.45 53607.35 88888.00 2014-11-20 08:09:55.911 324 15150.20 -1.66 53607.28 88888.00 2014-11-20 08:09:56.411 324 15150.13 -1.37 53607.26 88888.00 2014-11-20 08:09:56.911 324 15150.10 -1.54 53607.36 88888.00 2014-11-20 08:09:57.411 324 15150.10 -1.30 53607.38 88888.00 2014-11-20 08:09:57.911 324 15150.07 -1.11 53607.41 88888.00 2014-11-20 08:09:58.411 324 15150.05 -1.42 53607.52 88888.00 2014-11-20 08:09:58.911 324 15150.09 -1.14 53607.58 88888.00 2014-11-20 08:09:59.411 324 15150.05 -0.86 53607.66 88888.00 2014-11-20 08:09:59.911 324 15150.03 -1.16 53607.75 88888.00 2014-11-20 08:10:00.411 324 15150.03 -1.29 53607.83 88888.00 2014-11-20 08:10:00.911 324 15150.02 -0.92 53607.88 88888.00 2014-11-20 08:10:01.411 324 15149.99 -0.98 53607.94 88888.00 2014-11-20 08:10:01.911 324 15150.02 -1.30 53607.95 88888.00 2014-11-20 08:10:02.411 324 15150.09 -0.98 53607.93 88888.00 2014-11-20 08:10:02.911 324 15150.13 -0.80 53607.81 88888.00 2014-11-20 08:10:03.411 324 15150.21 -1.16 53607.88 88888.00 2014-11-20 08:10:03.911 324 15150.34 -1.26 53607.89 88888.00 2014-11-20 08:10:04.411 324 15150.41 -0.85 53607.93 88888.00 2014-11-20 08:10:04.911 324 15150.47 -0.81 53607.95 88888.00 2014-11-20 08:10:05.411 324 15150.61 -1.19 53608.00 88888.00 2014-11-20 08:10:05.911 324 15150.79 -1.05 53608.07 88888.00 2014-11-20 08:10:06.411 324 15150.91 -0.66 53608.05 88888.00 2014-11-20 08:10:06.911 324 15150.99 -0.74 53607.96 88888.00 2014-11-20 08:10:07.411 324 15151.09 -1.18 53608.01 88888.00 2014-11-20 08:10:07.911 324 15151.13 -1.11 53608.06 88888.00 2014-11-20 08:10:08.411 324 15151.12 -0.74 53608.05 88888.00 2014-11-20 08:10:08.911 324 15151.14 -0.80 53607.93 88888.00 2014-11-20 08:10:09.411 324 15151.16 -1.18 53607.91 88888.00 2014-11-20 08:10:09.911 324 15151.14 -1.03 53607.90 88888.00 2014-11-20 08:10:10.411 324 15151.09 -0.74 53607.86 88888.00 2014-11-20 08:10:10.911 324 15151.02 -0.79 53607.92 88888.00 2014-11-20 08:10:11.411 324 15151.02 -1.13 53608.09 88888.00 2014-11-20 08:10:11.911 324 15151.03 -0.97 53608.17 88888.00 2014-11-20 08:10:12.411 324 15151.07 -0.61 53608.18 88888.00 2014-11-20 08:10:12.911 324 15151.01 -0.42 53608.28 88888.00 2014-11-20 08:10:13.411 324 15151.03 -0.71 53608.25 88888.00 2014-11-20 08:10:13.911 324 15151.09 -1.13 53608.33 88888.00 2014-11-20 08:10:14.411 324 15151.23 -1.00 53608.36 88888.00 2014-11-20 08:10:14.911 324 15151.34 -0.70 53608.32 88888.00 2014-11-20 08:10:15.411 324 15151.43 -0.96 53608.21 88888.00 2014-11-20 08:10:15.911 324 15151.53 -1.36 53608.26 88888.00 2014-11-20 08:10:16.411 324 15151.64 -1.02 53608.22 88888.00 2014-11-20 08:10:16.911 324 15151.67 -0.78 53608.23 88888.00 2014-11-20 08:10:17.411 324 15151.70 -1.20 53608.25 88888.00 2014-11-20 08:10:17.911 324 15151.74 -1.26 53608.29 88888.00 2014-11-20 08:10:18.411 324 15151.76 -0.94 53608.34 88888.00 2014-11-20 08:10:18.911 324 15151.72 -1.24 53608.40 88888.00 2014-11-20 08:10:19.411 324 15151.71 -1.44 53608.50 88888.00 2014-11-20 08:10:19.911 324 15151.73 -1.18 53608.54 88888.00 2014-11-20 08:10:20.411 324 15151.72 -1.50 53608.54 88888.00 2014-11-20 08:10:20.911 324 15151.71 -1.54 53608.60 88888.00 2014-11-20 08:10:21.411 324 15151.74 -1.53 53608.62 88888.00 2014-11-20 08:10:21.911 324 15151.76 -1.61 53608.68 88888.00 2014-11-20 08:10:22.411 324 15151.82 -1.21 53608.71 88888.00 2014-11-20 08:10:22.911 324 15151.91 -1.55 53608.70 88888.00 2014-11-20 08:10:23.411 324 15151.99 -1.56 53608.77 88888.00 2014-11-20 08:10:23.911 324 15152.07 -1.66 53608.81 88888.00 2014-11-20 08:10:24.411 324 15152.19 -1.80 53608.88 88888.00 2014-11-20 08:10:24.911 324 15152.24 -1.74 53608.90 88888.00 2014-11-20 08:10:25.411 324 15152.29 -1.83 53608.96 88888.00 2014-11-20 08:10:25.911 324 15152.39 -1.70 53608.98 88888.00 2014-11-20 08:10:26.411 324 15152.46 -1.81 53609.08 88888.00 2014-11-20 08:10:26.911 324 15152.51 -1.56 53609.08 88888.00 2014-11-20 08:10:27.411 324 15152.55 -1.82 53609.22 88888.00 2014-11-20 08:10:27.911 324 15152.61 -1.58 53609.20 88888.00 2014-11-20 08:10:28.411 324 15152.64 -1.85 53609.18 88888.00 2014-11-20 08:10:28.911 324 15152.70 -1.66 53609.24 88888.00 2014-11-20 08:10:29.411 324 15152.71 -1.81 53609.39 88888.00 2014-11-20 08:10:29.911 324 15152.78 -1.49 53609.41 88888.00 2014-11-20 08:10:30.411 324 15152.89 -1.39 53609.47 88888.00 2014-11-20 08:10:30.911 324 15152.99 -1.56 53609.54 88888.00 2014-11-20 08:10:31.411 324 15153.07 -1.23 53609.59 88888.00 2014-11-20 08:10:31.911 324 15153.15 -1.39 53609.63 88888.00 2014-11-20 08:10:32.411 324 15153.27 -1.39 53609.70 88888.00 2014-11-20 08:10:32.911 324 15153.37 -1.03 53609.69 88888.00 2014-11-20 08:10:33.411 324 15153.40 -1.31 53609.74 88888.00 2014-11-20 08:10:33.911 324 15153.46 -1.45 53609.83 88888.00 2014-11-20 08:10:34.411 324 15153.43 -1.29 53609.87 88888.00 2014-11-20 08:10:34.911 324 15153.43 -1.54 53609.84 88888.00 2014-11-20 08:10:35.411 324 15153.47 -1.28 53609.75 88888.00 2014-11-20 08:10:35.911 324 15153.43 -1.22 53609.79 88888.00 2014-11-20 08:10:36.411 324 15153.40 -1.49 53609.91 88888.00 2014-11-20 08:10:36.911 324 15153.47 -1.07 53609.96 88888.00 2014-11-20 08:10:37.411 324 15153.44 -1.10 53609.93 88888.00 2014-11-20 08:10:37.911 324 15153.46 -1.47 53610.10 88888.00 2014-11-20 08:10:38.411 324 15153.49 -1.19 53610.19 88888.00 2014-11-20 08:10:38.911 324 15153.44 -1.26 53610.19 88888.00 2014-11-20 08:10:39.411 324 15153.45 -1.57 53610.19 88888.00 2014-11-20 08:10:39.911 324 15153.43 -1.29 53610.22 88888.00 2014-11-20 08:10:40.411 324 15153.43 -1.62 53610.21 88888.00 2014-11-20 08:10:40.911 324 15153.47 -1.47 53610.22 88888.00 2014-11-20 08:10:41.411 324 15153.53 -1.28 53610.21 88888.00 2014-11-20 08:10:41.911 324 15153.58 -1.59 53610.30 88888.00 2014-11-20 08:10:42.411 324 15153.65 -1.30 53610.25 88888.00 2014-11-20 08:10:42.911 324 15153.74 -1.52 53610.22 88888.00 2014-11-20 08:10:43.411 324 15153.80 -1.52 53610.33 88888.00 2014-11-20 08:10:43.911 324 15153.85 -1.37 53610.32 88888.00 2014-11-20 08:10:44.411 324 15153.92 -1.67 53610.34 88888.00 2014-11-20 08:10:44.911 324 15153.99 -1.36 53610.42 88888.00 2014-11-20 08:10:45.411 324 15154.09 -1.57 53610.43 88888.00 2014-11-20 08:10:45.911 324 15154.18 -1.52 53610.44 88888.00 2014-11-20 08:10:46.411 324 15154.26 -1.46 53610.48 88888.00 2014-11-20 08:10:46.911 324 15154.42 -1.68 53610.56 88888.00 2014-11-20 08:10:47.411 324 15154.60 -1.40 53610.50 88888.00 2014-11-20 08:10:47.911 324 15154.73 -1.67 53610.49 88888.00 2014-11-20 08:10:48.411 324 15154.87 -1.49 53610.49 88888.00 2014-11-20 08:10:48.911 324 15154.99 -1.50 53610.51 88888.00 2014-11-20 08:10:49.411 324 15155.16 -1.63 53610.56 88888.00 2014-11-20 08:10:49.911 324 15155.28 -1.40 53610.59 88888.00 2014-11-20 08:10:50.411 324 15155.41 -1.66 53610.70 88888.00 2014-11-20 08:10:50.911 324 15155.53 -1.44 53610.70 88888.00 2014-11-20 08:10:51.411 324 15155.66 -1.54 53610.70 88888.00 2014-11-20 08:10:51.911 324 15155.77 -1.53 53610.76 88888.00 2014-11-20 08:10:52.411 324 15155.82 -1.21 53610.70 88888.00 2014-11-20 08:10:52.911 324 15155.99 -1.59 53610.74 88888.00 2014-11-20 08:10:53.411 324 15156.23 -1.40 53610.77 88888.00 2014-11-20 08:10:53.911 324 15156.32 -1.53 53610.71 88888.00 2014-11-20 08:10:54.411 324 15156.40 -1.59 53610.72 88888.00 2014-11-20 08:10:54.911 324 15156.53 -1.37 53610.65 88888.00 2014-11-20 08:10:55.411 324 15156.67 -1.68 53610.76 88888.00 2014-11-20 08:10:55.911 324 15156.79 -1.29 53610.74 88888.00 2014-11-20 08:10:56.411 324 15156.86 -1.31 53610.90 88888.00 2014-11-20 08:10:56.911 324 15156.95 -1.50 53610.88 88888.00 2014-11-20 08:10:57.411 324 15157.05 -1.14 53610.93 88888.00 2014-11-20 08:10:57.911 324 15157.21 -1.40 53610.99 88888.00 2014-11-20 08:10:58.411 324 15157.37 -1.36 53611.02 88888.00 2014-11-20 08:10:58.911 324 15157.46 -1.00 53611.11 88888.00 2014-11-20 08:10:59.411 324 15157.59 -1.27 53611.15 88888.00 2014-11-20 08:10:59.911 324 15157.65 -1.36 53611.18 88888.00 2014-11-20 08:11:00.411 324 15157.77 -1.03 53611.31 88888.00 2014-11-20 08:11:00.911 324 15157.90 -1.23 53611.34 88888.00 2014-11-20 08:11:01.411 324 15157.99 -1.32 53611.31 88888.00 2014-11-20 08:11:01.911 324 15157.98 -0.93 53611.41 88888.00 2014-11-20 08:11:02.411 324 15157.91 -1.04 53611.60 88888.00 2014-11-20 08:11:02.911 324 15157.92 -1.35 53611.74 88888.00 2014-11-20 08:11:03.411 324 15157.92 -1.02 53611.71 88888.00 2014-11-20 08:11:03.911 324 15157.87 -0.69 53611.75 88888.00 2014-11-20 08:11:04.411 324 15157.81 -1.06 53611.92 88888.00 2014-11-20 08:11:04.911 324 15157.78 -1.28 53612.11 88888.00 2014-11-20 08:11:05.411 324 15157.89 -0.90 53612.10 88888.00 2014-11-20 08:11:05.911 324 15157.95 -0.92 53612.09 88888.00 2014-11-20 08:11:06.411 324 15157.96 -1.31 53612.01 88888.00 2014-11-20 08:11:06.911 324 15158.03 -1.06 53611.94 88888.00 2014-11-20 08:11:07.411 324 15158.10 -0.62 53612.03 88888.00 2014-11-20 08:11:07.911 324 15158.19 -0.69 53612.22 88888.00 2014-11-20 08:11:08.411 324 15158.33 -1.03 53612.38 88888.00 2014-11-20 08:11:08.911 324 15158.50 -1.05 53612.41 88888.00 2014-11-20 08:11:09.411 324 15158.61 -0.68 53612.46 88888.00 2014-11-20 08:11:09.911 324 15158.66 -0.52 53612.52 88888.00 2014-11-20 08:11:10.411 324 15158.75 -0.81 53612.62 88888.00 2014-11-20 08:11:10.911 324 15158.84 -1.14 53612.62 88888.00 2014-11-20 08:11:11.411 324 15158.90 -0.89 53612.56 88888.00 2014-11-20 08:11:11.911 324 15158.93 -0.58 53612.56 88888.00 2014-11-20 08:11:12.411 324 15159.00 -0.66 53612.54 88888.00 2014-11-20 08:11:12.911 324 15159.07 -1.00 53612.50 88888.00 2014-11-20 08:11:13.411 324 15159.08 -1.00 53612.43 88888.00 2014-11-20 08:11:13.911 324 15159.17 -0.70 53612.30 88888.00 2014-11-20 08:11:14.411 324 15159.24 -0.50 53612.27 88888.00 2014-11-20 08:11:14.911 324 15159.31 -0.77 53612.35 88888.00 2014-11-20 08:11:15.411 324 15159.41 -1.23 53612.44 88888.00 2014-11-20 08:11:15.911 324 15159.51 -1.01 53612.51 88888.00 2014-11-20 08:11:16.411 324 15159.60 -0.75 53612.64 88888.00 2014-11-20 08:11:16.911 324 15159.68 -1.00 53612.74 88888.00 2014-11-20 08:11:17.411 324 15159.75 -1.28 53612.63 88888.00 2014-11-20 08:11:17.911 324 15159.82 -0.93 53612.47 88888.00 2014-11-20 08:11:18.411 324 15159.85 -0.80 53612.52 88888.00 2014-11-20 08:11:18.911 324 15159.93 -1.18 53612.71 88888.00 2014-11-20 08:11:19.411 324 15159.96 -1.18 53612.80 88888.00 2014-11-20 08:11:19.911 324 15160.03 -0.71 53612.62 88888.00 2014-11-20 08:11:20.411 324 15160.04 -0.67 53612.55 88888.00 2014-11-20 08:11:20.911 324 15160.06 -1.10 53612.71 88888.00 2014-11-20 08:11:21.411 324 15160.08 -1.18 53612.86 88888.00 2014-11-20 08:11:21.911 324 15160.02 -0.78 53612.84 88888.00 2014-11-20 08:11:22.411 324 15160.04 -0.72 53612.79 88888.00 2014-11-20 08:11:22.911 324 15160.08 -1.18 53612.84 88888.00 2014-11-20 08:11:23.411 324 15160.11 -1.19 53613.04 88888.00 2014-11-20 08:11:23.911 324 15160.07 -0.83 53613.05 88888.00 2014-11-20 08:11:24.411 324 15160.08 -0.90 53612.94 88888.00 2014-11-20 08:11:24.911 324 15160.08 -1.29 53613.11 88888.00 2014-11-20 08:11:25.411 324 15160.13 -1.03 53613.21 88888.00 2014-11-20 08:11:25.911 324 15160.13 -0.76 53613.06 88888.00 2014-11-20 08:11:26.411 324 15160.14 -1.11 53613.07 88888.00 2014-11-20 08:11:26.911 324 15160.17 -1.27 53613.23 88888.00 2014-11-20 08:11:27.411 324 15160.18 -0.83 53613.18 88888.00 2014-11-20 08:11:27.911 324 15160.09 -0.71 53613.17 88888.00 2014-11-20 08:11:28.411 324 15160.06 -1.02 53613.40 88888.00 2014-11-20 08:11:28.911 324 15160.05 -1.12 53613.41 88888.00 2014-11-20 08:11:29.411 324 15160.09 -0.77 53613.37 88888.00 2014-11-20 08:11:29.911 324 15160.06 -0.57 53613.46 88888.00 2014-11-20 08:11:30.411 324 15160.00 -0.85 53613.45 88888.00 2014-11-20 08:11:30.911 324 15160.06 -1.26 53613.45 88888.00 2014-11-20 08:11:31.411 324 15159.97 -0.96 53613.60 88888.00 2014-11-20 08:11:31.911 324 15159.86 -0.79 53613.61 88888.00 2014-11-20 08:11:32.411 324 15159.84 -1.14 53613.61 88888.00 2014-11-20 08:11:32.911 324 15159.81 -1.23 53613.78 88888.00 2014-11-20 08:11:33.411 324 15159.86 -0.87 53613.75 88888.00 2014-11-20 08:11:33.911 324 15159.88 -1.01 53613.81 88888.00 2014-11-20 08:11:34.411 324 15159.85 -1.41 53613.93 88888.00 2014-11-20 08:11:34.911 324 15159.86 -1.13 53613.83 88888.00 2014-11-20 08:11:35.412 324 15159.80 -1.13 53613.93 88888.00 2014-11-20 08:11:35.912 324 15159.77 -1.48 53614.06 88888.00 2014-11-20 08:11:36.412 324 15159.80 -1.11 53613.95 88888.00 2014-11-20 08:11:36.912 324 15159.77 -1.09 53614.02 88888.00 2014-11-20 08:11:37.412 324 15159.75 -1.46 53614.06 88888.00 2014-11-20 08:11:37.912 324 15159.75 -1.22 53613.99 88888.00 2014-11-20 08:11:38.412 324 15159.70 -1.23 53614.12 88888.00 2014-11-20 08:11:38.912 324 15159.72 -1.52 53614.01 88888.00 2014-11-20 08:11:39.412 324 15159.72 -1.20 53614.02 88888.00 2014-11-20 08:11:39.912 324 15159.67 -1.33 53614.12 88888.00 2014-11-20 08:11:40.412 324 15159.76 -1.46 53614.07 88888.00 2014-11-20 08:11:40.912 324 15159.79 -1.15 53614.21 88888.00 2014-11-20 08:11:41.412 324 15159.81 -1.38 53614.19 88888.00 2014-11-20 08:11:41.912 324 15159.87 -1.32 53614.28 88888.00 2014-11-20 08:11:42.412 324 15159.84 -0.94 53614.30 88888.00 2014-11-20 08:11:42.912 324 15159.81 -1.24 53614.32 88888.00 2014-11-20 08:11:43.412 324 15159.73 -1.37 53614.42 88888.00 2014-11-20 08:11:43.912 324 15159.66 -0.96 53614.36 88888.00 2014-11-20 08:11:44.412 324 15159.62 -1.16 53614.46 88888.00 2014-11-20 08:11:44.912 324 15159.61 -1.36 53614.48 88888.00 2014-11-20 08:11:45.412 324 15159.63 -1.06 53614.43 88888.00 2014-11-20 08:11:45.912 324 15159.60 -1.23 53614.47 88888.00 2014-11-20 08:11:46.412 324 15159.69 -1.47 53614.46 88888.00 2014-11-20 08:11:46.912 324 15159.67 -1.10 53614.46 88888.00 2014-11-20 08:11:47.412 324 15159.72 -1.27 53614.38 88888.00 2014-11-20 08:11:47.912 324 15159.77 -1.49 53614.51 88888.00 2014-11-20 08:11:48.412 324 15159.82 -1.24 53614.48 88888.00 2014-11-20 08:11:48.912 324 15159.88 -1.50 53614.60 88888.00 2014-11-20 08:11:49.412 324 15159.95 -1.35 53614.58 88888.00 2014-11-20 08:11:49.912 324 15159.94 -1.22 53614.59 88888.00 2014-11-20 08:11:50.412 324 15159.96 -1.64 53614.59 88888.00 2014-11-20 08:11:50.912 324 15159.96 -1.36 53614.53 88888.00 2014-11-20 08:11:51.412 324 15159.99 -1.53 53614.51 88888.00 2014-11-20 08:11:51.912 324 15160.04 -1.57 53614.55 88888.00 2014-11-20 08:11:52.412 324 15159.99 -1.40 53614.55 88888.00 2014-11-20 08:11:52.912 324 15159.99 -1.72 53614.56 88888.00 2014-11-20 08:11:53.412 324 15159.97 -1.40 53614.52 88888.00 2014-11-20 08:11:53.912 324 15159.98 -1.65 53614.64 88888.00 2014-11-20 08:11:54.412 324 15160.02 -1.54 53614.63 88888.00 2014-11-20 08:11:54.912 324 15160.03 -1.57 53614.68 88888.00 2014-11-20 08:11:55.412 324 15160.06 -1.72 53614.77 88888.00 2014-11-20 08:11:55.912 324 15160.05 -1.58 53614.82 88888.00 2014-11-20 08:11:56.412 324 15160.06 -1.85 53614.85 88888.00 2014-11-20 08:11:56.912 324 15160.11 -1.76 53614.83 88888.00 2014-11-20 08:11:57.412 324 15160.18 -1.99 53614.80 88888.00 2014-11-20 08:11:57.912 324 15160.24 -1.89 53614.76 88888.00 2014-11-20 08:11:58.412 324 15160.29 -2.01 53614.72 88888.00 2014-11-20 08:11:58.912 324 15160.26 -1.92 53614.71 88888.00 2014-11-20 08:11:59.412 324 15160.32 -2.06 53614.69 88888.00 2014-11-20 08:11:59.912 324 15160.31 -2.05 53614.79 88888.00 2014-11-20 08:12:00.412 324 15160.26 -1.82 53614.87 88888.00 2014-11-20 08:12:00.912 324 15160.22 -1.75 53614.91 88888.00 2014-11-20 08:12:01.412 324 15160.20 -1.99 53614.98 88888.00 2014-11-20 08:12:01.912 324 15160.21 -2.01 53614.93 88888.00 2014-11-20 08:12:02.412 324 15160.25 -1.96 53615.04 88888.00 2014-11-20 08:12:02.912 324 15160.30 -2.13 53615.06 88888.00 2014-11-20 08:12:03.412 324 15160.29 -2.06 53615.15 88888.00 2014-11-20 08:12:03.912 324 15160.35 -2.22 53615.18 88888.00 2014-11-20 08:12:04.412 324 15160.43 -2.02 53615.06 88888.00 2014-11-20 08:12:04.912 324 15160.47 -2.17 53615.09 88888.00 2014-11-20 08:12:05.412 324 15160.50 -2.22 53615.07 88888.00 2014-11-20 08:12:05.912 324 15160.62 -2.08 53615.03 88888.00 2014-11-20 08:12:06.412 324 15160.68 -2.21 53615.06 88888.00 2014-11-20 08:12:06.912 324 15160.74 -2.15 53614.99 88888.00 2014-11-20 08:12:07.412 324 15160.79 -2.18 53615.01 88888.00 2014-11-20 08:12:07.912 324 15160.87 -2.08 53615.08 88888.00 2014-11-20 08:12:08.412 324 15160.96 -2.08 53615.07 88888.00 2014-11-20 08:12:08.912 324 15161.05 -2.04 53615.03 88888.00 2014-11-20 08:12:09.412 324 15161.17 -1.95 53614.98 88888.00 2014-11-20 08:12:09.912 324 15161.29 -1.99 53614.96 88888.00 2014-11-20 08:12:10.412 324 15161.43 -1.93 53614.96 88888.00 2014-11-20 08:12:10.912 324 15161.42 -2.06 53615.01 88888.00 2014-11-20 08:12:11.412 324 15161.38 -1.79 53614.98 88888.00 2014-11-20 08:12:11.912 324 15161.49 -1.96 53615.03 88888.00 2014-11-20 08:12:12.412 324 15161.57 -1.85 53615.07 88888.00 2014-11-20 08:12:12.912 324 15161.65 -2.04 53615.14 88888.00 2014-11-20 08:12:13.412 324 15161.74 -1.85 53615.17 88888.00 2014-11-20 08:12:13.912 324 15161.79 -2.02 53615.26 88888.00 2014-11-20 08:12:14.412 324 15161.87 -1.84 53615.23 88888.00 2014-11-20 08:12:14.912 324 15161.90 -1.98 53615.16 88888.00 2014-11-20 08:12:15.412 324 15161.94 -1.79 53615.11 88888.00 2014-11-20 08:12:15.912 324 15161.99 -2.04 53615.14 88888.00 2014-11-20 08:12:16.412 324 15162.05 -1.93 53615.08 88888.00 2014-11-20 08:12:16.912 324 15162.04 -2.07 53615.06 88888.00 2014-11-20 08:12:17.412 324 15162.06 -2.11 53615.13 88888.00 2014-11-20 08:12:17.912 324 15162.13 -2.14 53615.19 88888.00 2014-11-20 08:12:18.412 324 15162.16 -2.24 53615.28 88888.00 2014-11-20 08:12:18.912 324 15162.15 -2.13 53615.29 88888.00 2014-11-20 08:12:19.412 324 15162.19 -2.31 53615.36 88888.00 2014-11-20 08:12:19.912 324 15162.15 -2.21 53615.41 88888.00 2014-11-20 08:12:20.412 324 15162.15 -2.01 53615.37 88888.00 2014-11-20 08:12:20.912 324 15162.04 -2.01 53615.35 88888.00 2014-11-20 08:12:21.412 324 15161.97 -2.05 53615.40 88888.00 2014-11-20 08:12:21.912 324 15161.93 -2.24 53615.40 88888.00 2014-11-20 08:12:22.412 324 15161.88 -2.28 53615.41 88888.00 2014-11-20 08:12:22.912 324 15161.84 -2.35 53615.38 88888.00 2014-11-20 08:12:23.412 324 15161.75 -2.36 53615.35 88888.00 2014-11-20 08:12:23.912 324 15161.67 -2.28 53615.40 88888.00 2014-11-20 08:12:24.412 324 15161.61 -2.36 53615.41 88888.00 2014-11-20 08:12:24.912 324 15161.52 -2.33 53615.40 88888.00 2014-11-20 08:12:25.412 324 15161.50 -2.34 53615.43 88888.00 2014-11-20 08:12:25.912 324 15161.47 -2.42 53615.54 88888.00 2014-11-20 08:12:26.412 324 15161.42 -2.39 53615.55 88888.00 2014-11-20 08:12:26.912 324 15161.31 -2.42 53615.52 88888.00 2014-11-20 08:12:27.412 324 15161.22 -2.45 53615.56 88888.00 2014-11-20 08:12:27.912 324 15161.17 -2.40 53615.59 88888.00 2014-11-20 08:12:28.412 324 15161.10 -2.52 53615.57 88888.00 2014-11-20 08:12:28.912 324 15161.08 -2.67 53615.58 88888.00 2014-11-20 08:12:29.412 324 15161.03 -2.73 53615.51 88888.00 2014-11-20 08:12:29.912 324 15160.97 -2.70 53615.49 88888.00 2014-11-20 08:12:30.412 324 15160.94 -2.79 53615.48 88888.00 2014-11-20 08:12:30.912 324 15160.97 -2.91 53615.39 88888.00 2014-11-20 08:12:31.412 324 15160.99 -2.94 53615.35 88888.00 2014-11-20 08:12:31.912 324 15161.01 -2.92 53615.39 88888.00 2014-11-20 08:12:32.412 324 15161.02 -2.96 53615.39 88888.00 2014-11-20 08:12:32.912 324 15161.03 -2.99 53615.34 88888.00 2014-11-20 08:12:33.412 324 15161.05 -3.00 53615.32 88888.00 2014-11-20 08:12:33.912 324 15161.07 -2.97 53615.26 88888.00 2014-11-20 08:12:34.412 324 15161.14 -3.01 53615.21 88888.00 2014-11-20 08:12:34.912 324 15161.19 -3.02 53615.22 88888.00 2014-11-20 08:12:35.412 324 15161.24 -3.01 53615.25 88888.00 2014-11-20 08:12:35.912 324 15161.35 -3.03 53615.23 88888.00 2014-11-20 08:12:36.412 324 15161.51 -3.03 53615.21 88888.00 2014-11-20 08:12:36.912 324 15161.65 -2.97 53615.28 88888.00 2014-11-20 08:12:37.412 324 15161.83 -2.95 53615.33 88888.00 2014-11-20 08:12:37.912 324 15161.94 -3.02 53615.29 88888.00 2014-11-20 08:12:38.412 324 15162.02 -3.02 53615.29 88888.00 2014-11-20 08:12:38.912 324 15162.11 -3.12 53615.28 88888.00 2014-11-20 08:12:39.412 324 15162.17 -3.13 53615.26 88888.00 2014-11-20 08:12:39.912 324 15162.17 -3.13 53615.20 88888.00 2014-11-20 08:12:40.412 324 15162.25 -3.21 53615.19 88888.00 2014-11-20 08:12:40.912 324 15162.28 -3.32 53615.23 88888.00 2014-11-20 08:12:41.412 324 15162.34 -3.34 53615.24 88888.00 2014-11-20 08:12:41.912 324 15162.39 -3.32 53615.19 88888.00 2014-11-20 08:12:42.412 324 15162.40 -3.31 53615.09 88888.00 2014-11-20 08:12:42.912 324 15162.42 -3.36 53615.09 88888.00 2014-11-20 08:12:43.412 324 15162.50 -3.38 53615.20 88888.00 2014-11-20 08:12:43.912 324 15162.56 -3.39 53615.24 88888.00 2014-11-20 08:12:44.412 324 15162.53 -3.44 53615.26 88888.00 2014-11-20 08:12:44.912 324 15162.49 -3.54 53615.34 88888.00 2014-11-20 08:12:45.412 324 15162.46 -3.52 53615.45 88888.00 2014-11-20 08:12:45.912 324 15162.49 -3.46 53615.41 88888.00 2014-11-20 08:12:46.412 324 15162.49 -3.36 53615.44 88888.00 2014-11-20 08:12:46.912 324 15162.49 -3.35 53615.44 88888.00 2014-11-20 08:12:47.412 324 15162.50 -3.37 53615.41 88888.00 2014-11-20 08:12:47.912 324 15162.53 -3.38 53615.41 88888.00 2014-11-20 08:12:48.412 324 15162.52 -3.37 53615.47 88888.00 2014-11-20 08:12:48.912 324 15162.47 -3.37 53615.48 88888.00 2014-11-20 08:12:49.412 324 15162.44 -3.28 53615.53 88888.00 2014-11-20 08:12:49.912 324 15162.44 -3.18 53615.54 88888.00 2014-11-20 08:12:50.412 324 15162.44 -3.12 53615.52 88888.00 2014-11-20 08:12:50.912 324 15162.44 -3.12 53615.60 88888.00 2014-11-20 08:12:51.412 324 15162.42 -3.21 53615.65 88888.00 2014-11-20 08:12:51.912 324 15162.38 -3.18 53615.66 88888.00 2014-11-20 08:12:52.412 324 15162.31 -3.08 53615.75 88888.00 2014-11-20 08:12:52.912 324 15162.26 -2.99 53615.78 88888.00 2014-11-20 08:12:53.412 324 15162.19 -2.95 53615.88 88888.00 2014-11-20 08:12:53.912 324 15162.10 -2.87 53615.98 88888.00 2014-11-20 08:12:54.412 324 15162.01 -2.92 53615.97 88888.00 2014-11-20 08:12:54.912 324 15161.94 -2.95 53616.02 88888.00 2014-11-20 08:12:55.412 324 15161.92 -2.92 53615.99 88888.00 2014-11-20 08:12:55.912 324 15161.90 -2.86 53616.04 88888.00 2014-11-20 08:12:56.412 324 15161.90 -2.87 53616.06 88888.00 2014-11-20 08:12:56.912 324 15161.96 -2.92 53616.12 88888.00 2014-11-20 08:12:57.412 324 15161.98 -2.95 53616.17 88888.00 2014-11-20 08:12:57.912 324 15161.99 -2.95 53616.16 88888.00 2014-11-20 08:12:58.412 324 15162.01 -2.95 53616.18 88888.00 2014-11-20 08:12:58.912 324 15161.98 -2.97 53616.25 88888.00 2014-11-20 08:12:59.412 324 15161.98 -2.99 53616.32 88888.00 2014-11-20 08:12:59.912 324 15162.01 -2.99 53616.34 88888.00 2014-11-20 08:13:00.412 324 15161.99 -2.95 53616.32 88888.00 2014-11-20 08:13:00.912 324 15161.98 -2.96 53616.34 88888.00 2014-11-20 08:13:01.412 324 15161.97 -3.03 53616.33 88888.00 2014-11-20 08:13:01.912 324 15161.99 -3.09 53616.25 88888.00 2014-11-20 08:13:02.412 324 15161.98 -3.01 53616.30 88888.00 2014-11-20 08:13:02.912 324 15161.94 -2.94 53616.24 88888.00 2014-11-20 08:13:03.412 324 15161.92 -2.87 53616.29 88888.00 2014-11-20 08:13:03.912 324 15161.87 -2.76 53616.41 88888.00 2014-11-20 08:13:04.412 324 15161.83 -2.74 53616.42 88888.00 2014-11-20 08:13:04.912 324 15161.80 -2.77 53616.43 88888.00 2014-11-20 08:13:05.412 324 15161.71 -2.77 53616.45 88888.00 2014-11-20 08:13:05.912 324 15161.65 -2.85 53616.56 88888.00 2014-11-20 08:13:06.412 324 15161.64 -2.92 53616.56 88888.00 2014-11-20 08:13:06.912 324 15161.67 -2.89 53616.57 88888.00 2014-11-20 08:13:07.412 324 15161.67 -2.85 53616.62 88888.00 2014-11-20 08:13:07.912 324 15161.57 -2.91 53616.57 88888.00 2014-11-20 08:13:08.412 324 15161.55 -2.95 53616.61 88888.00 2014-11-20 08:13:08.912 324 15161.47 -3.03 53616.67 88888.00 2014-11-20 08:13:09.412 324 15161.44 -3.03 53616.66 88888.00 2014-11-20 08:13:09.912 324 15161.48 -3.08 53616.70 88888.00 2014-11-20 08:13:10.412 324 15161.57 -3.08 53616.80 88888.00 2014-11-20 08:13:10.912 324 15161.57 -3.09 53616.86 88888.00 2014-11-20 08:13:11.412 324 15161.53 -3.17 53616.90 88888.00 2014-11-20 08:13:11.912 324 15161.56 -3.22 53616.94 88888.00 2014-11-20 08:13:12.412 324 15161.56 -3.27 53616.98 88888.00 2014-11-20 08:13:12.912 324 15161.56 -3.28 53616.94 88888.00 2014-11-20 08:13:13.412 324 15161.60 -3.30 53616.93 88888.00 2014-11-20 08:13:13.912 324 15161.61 -3.30 53616.88 88888.00 2014-11-20 08:13:14.412 324 15161.66 -3.34 53616.84 88888.00 2014-11-20 08:13:14.912 324 15161.75 -3.29 53616.90 88888.00 2014-11-20 08:13:15.412 324 15161.83 -3.28 53616.88 88888.00 2014-11-20 08:13:15.912 324 15161.88 -3.25 53616.96 88888.00 2014-11-20 08:13:16.412 324 15161.89 -3.22 53616.97 88888.00 2014-11-20 08:13:16.912 324 15161.92 -3.17 53616.99 88888.00 2014-11-20 08:13:17.412 324 15161.88 -3.19 53617.09 88888.00 2014-11-20 08:13:17.912 324 15161.90 -3.21 53617.13 88888.00 2014-11-20 08:13:18.412 324 15162.02 -3.22 53617.18 88888.00 2014-11-20 08:13:18.912 324 15162.06 -3.28 53617.17 88888.00 2014-11-20 08:13:19.412 324 15162.07 -3.35 53617.17 88888.00 2014-11-20 08:13:19.912 324 15162.13 -3.37 53617.19 88888.00 2014-11-20 08:13:20.412 324 15162.19 -3.38 53617.14 88888.00 2014-11-20 08:13:20.912 324 15162.28 -3.39 53617.13 88888.00 2014-11-20 08:13:21.412 324 15162.37 -3.37 53617.18 88888.00 2014-11-20 08:13:21.912 324 15162.42 -3.39 53617.21 88888.00 2014-11-20 08:13:22.412 324 15162.52 -3.45 53617.24 88888.00 2014-11-20 08:13:22.912 324 15162.53 -3.42 53617.27 88888.00 2014-11-20 08:13:23.412 324 15162.52 -3.38 53617.35 88888.00 2014-11-20 08:13:23.912 324 15162.59 -3.42 53617.42 88888.00 2014-11-20 08:13:24.412 324 15162.69 -3.40 53617.43 88888.00 2014-11-20 08:13:24.912 324 15162.77 -3.37 53617.44 88888.00 2014-11-20 08:13:25.412 324 15162.88 -3.37 53617.43 88888.00 2014-11-20 08:13:25.912 324 15163.00 -3.37 53617.50 88888.00 2014-11-20 08:13:26.412 324 15163.07 -3.34 53617.54 88888.00 2014-11-20 08:13:26.912 324 15163.19 -3.32 53617.62 88888.00 2014-11-20 08:13:27.412 324 15163.32 -3.34 53617.64 88888.00 2014-11-20 08:13:27.912 324 15163.41 -3.28 53617.60 88888.00 2014-11-20 08:13:28.412 324 15163.60 -3.30 53617.64 88888.00 2014-11-20 08:13:28.912 324 15163.75 -3.28 53617.73 88888.00 2014-11-20 08:13:29.412 324 15163.88 -3.21 53617.74 88888.00 2014-11-20 08:13:29.912 324 15164.05 -3.26 53617.78 88888.00 2014-11-20 08:13:30.412 324 15164.20 -3.27 53617.83 88888.00 2014-11-20 08:13:30.912 324 15164.27 -3.28 53617.80 88888.00 2014-11-20 08:13:31.412 324 15164.30 -3.18 53617.88 88888.00 2014-11-20 08:13:31.912 324 15164.34 -3.11 53617.96 88888.00 2014-11-20 08:13:32.412 324 15164.39 -3.08 53617.95 88888.00 2014-11-20 08:13:32.912 324 15164.43 -3.04 53617.96 88888.00 2014-11-20 08:13:33.412 324 15164.51 -3.01 53617.97 88888.00 2014-11-20 08:13:33.912 324 15164.52 -3.03 53618.07 88888.00 2014-11-20 08:13:34.412 324 15164.58 -3.09 53618.13 88888.00 2014-11-20 08:13:34.912 324 15164.61 -3.00 53618.14 88888.00 2014-11-20 08:13:35.412 324 15164.59 -2.94 53618.26 88888.00 2014-11-20 08:13:35.912 324 15164.57 -3.06 53618.32 88888.00 2014-11-20 08:13:36.412 324 15164.59 -3.11 53618.39 88888.00 2014-11-20 08:13:36.912 324 15164.61 -3.13 53618.39 88888.00 2014-11-20 08:13:37.412 324 15164.59 -3.17 53618.43 88888.00 2014-11-20 08:13:37.912 324 15164.56 -3.17 53618.52 88888.00 2014-11-20 08:13:38.412 324 15164.56 -3.19 53618.48 88888.00 2014-11-20 08:13:38.912 324 15164.55 -3.11 53618.54 88888.00 2014-11-20 08:13:39.412 324 15164.52 -3.06 53618.62 88888.00 2014-11-20 08:13:39.912 324 15164.56 -3.14 53618.62 88888.00 2014-11-20 08:13:40.412 324 15164.58 -3.27 53618.67 88888.00 2014-11-20 08:13:40.912 324 15164.56 -3.26 53618.78 88888.00 2014-11-20 08:13:41.412 324 15164.56 -3.18 53618.81 88888.00 2014-11-20 08:13:41.912 324 15164.56 -3.26 53618.84 88888.00 2014-11-20 08:13:42.412 324 15164.58 -3.37 53618.86 88888.00 2014-11-20 08:13:42.912 324 15164.59 -3.39 53618.90 88888.00 2014-11-20 08:13:43.412 324 15164.59 -3.39 53618.91 88888.00 2014-11-20 08:13:43.912 324 15164.64 -3.39 53618.94 88888.00 2014-11-20 08:13:44.412 324 15164.66 -3.39 53618.89 88888.00 2014-11-20 08:13:44.912 324 15164.68 -3.40 53618.92 88888.00 2014-11-20 08:13:45.412 324 15164.72 -3.46 53618.87 88888.00 2014-11-20 08:13:45.912 324 15164.75 -3.49 53618.81 88888.00 2014-11-20 08:13:46.412 324 15164.74 -3.44 53618.86 88888.00 2014-11-20 08:13:46.912 324 15164.69 -3.48 53618.92 88888.00 2014-11-20 08:13:47.412 324 15164.74 -3.48 53618.94 88888.00 2014-11-20 08:13:47.912 324 15164.81 -3.51 53618.96 88888.00 2014-11-20 08:13:48.412 324 15164.85 -3.47 53619.00 88888.00 2014-11-20 08:13:48.912 324 15164.87 -3.45 53619.04 88888.00 2014-11-20 08:13:49.412 324 15164.85 -3.56 53619.09 88888.00 2014-11-20 08:13:49.912 324 15164.82 -3.65 53619.14 88888.00 2014-11-20 08:13:50.412 324 15164.87 -3.72 53619.09 88888.00 2014-11-20 08:13:50.912 324 15164.90 -3.73 53619.08 88888.00 2014-11-20 08:13:51.412 324 15164.91 -3.77 53619.09 88888.00 2014-11-20 08:13:51.912 324 15164.86 -3.79 53619.03 88888.00 2014-11-20 08:13:52.412 324 15164.88 -3.82 53619.05 88888.00 2014-11-20 08:13:52.912 324 15164.86 -3.94 53619.11 88888.00 2014-11-20 08:13:53.412 324 15164.88 -3.99 53619.09 88888.00 2014-11-20 08:13:53.912 324 15164.83 -4.05 53619.12 88888.00 2014-11-20 08:13:54.412 324 15164.83 -4.12 53619.09 88888.00 2014-11-20 08:13:54.912 324 15164.82 -4.09 53619.10 88888.00 2014-11-20 08:13:55.412 324 15164.77 -4.13 53619.14 88888.00 2014-11-20 08:13:55.912 324 15164.78 -4.14 53619.11 88888.00 2014-11-20 08:13:56.412 324 15164.73 -4.12 53619.11 88888.00 2014-11-20 08:13:56.912 324 15164.72 -4.03 53619.14 88888.00 2014-11-20 08:13:57.412 324 15164.66 -3.92 53619.19 88888.00 2014-11-20 08:13:57.912 324 15164.64 -3.91 53619.27 88888.00 2014-11-20 08:13:58.412 324 15164.58 -3.95 53619.28 88888.00 2014-11-20 08:13:58.912 324 15164.51 -3.94 53619.35 88888.00 2014-11-20 08:13:59.412 324 15164.47 -3.91 53619.40 88888.00 2014-11-20 08:13:59.912 324 15164.39 -3.91 53619.42 88888.00 2014-11-20 08:14:00.412 324 15164.40 -3.91 53619.45 88888.00 2014-11-20 08:14:00.912 324 15164.36 -3.92 53619.54 88888.00 2014-11-20 08:14:01.412 324 15164.31 -3.94 53619.61 88888.00 2014-11-20 08:14:01.912 324 15164.31 -3.97 53619.60 88888.00 2014-11-20 08:14:02.412 324 15164.27 -4.00 53619.64 88888.00 2014-11-20 08:14:02.912 324 15164.23 -4.01 53619.70 88888.00 2014-11-20 08:14:03.412 324 15164.23 -4.03 53619.71 88888.00 2014-11-20 08:14:03.912 324 15164.22 -3.97 53619.73 88888.00 2014-11-20 08:14:04.412 324 15164.22 -3.97 53619.73 88888.00 2014-11-20 08:14:04.912 324 15164.12 -4.00 53619.83 88888.00 2014-11-20 08:14:05.412 324 15164.10 -4.05 53619.87 88888.00 2014-11-20 08:14:05.912 324 15164.11 -4.04 53619.93 88888.00 2014-11-20 08:14:06.412 324 15164.18 -3.99 53619.93 88888.00 2014-11-20 08:14:06.912 324 15164.23 -4.06 53619.91 88888.00 2014-11-20 08:14:07.412 324 15164.24 -4.09 53620.00 88888.00 2014-11-20 08:14:07.912 324 15164.27 -4.05 53620.10 88888.00 2014-11-20 08:14:08.412 324 15164.31 -4.05 53620.16 88888.00 2014-11-20 08:14:08.912 324 15164.38 -4.09 53620.11 88888.00 2014-11-20 08:14:09.412 324 15164.46 -4.18 53620.16 88888.00 2014-11-20 08:14:09.912 324 15164.49 -4.15 53620.19 88888.00 2014-11-20 08:14:10.412 324 15164.56 -4.14 53620.16 88888.00 2014-11-20 08:14:10.912 324 15164.63 -4.14 53620.10 88888.00 2014-11-20 08:14:11.412 324 15164.66 -4.12 53620.05 88888.00 2014-11-20 08:14:11.912 324 15164.66 -4.16 53620.01 88888.00 2014-11-20 08:14:12.412 324 15164.70 -4.20 53619.97 88888.00 2014-11-20 08:14:12.912 324 15164.76 -4.30 53620.02 88888.00 2014-11-20 08:14:13.412 324 15164.82 -4.31 53620.06 88888.00 2014-11-20 08:14:13.912 324 15164.90 -4.29 53620.09 88888.00 2014-11-20 08:14:14.412 324 15164.92 -4.16 53620.17 88888.00 2014-11-20 08:14:14.912 324 15164.90 -4.08 53620.16 88888.00 2014-11-20 08:14:15.412 324 15164.84 -4.03 53620.26 88888.00 2014-11-20 08:14:15.912 324 15164.97 -4.03 53620.29 88888.00 2014-11-20 08:14:16.412 324 15165.05 -4.05 53620.26 88888.00 2014-11-20 08:14:16.912 324 15165.10 -4.06 53620.31 88888.00 2014-11-20 08:14:17.412 324 15165.14 -4.14 53620.31 88888.00 2014-11-20 08:14:17.912 324 15165.19 -4.09 53620.39 88888.00 2014-11-20 08:14:18.412 324 15165.30 -4.07 53620.46 88888.00 2014-11-20 08:14:18.912 324 15165.36 -4.06 53620.49 88888.00 2014-11-20 08:14:19.412 324 15165.37 -4.08 53620.55 88888.00 2014-11-20 08:14:19.912 324 15165.44 -4.14 53620.60 88888.00 2014-11-20 08:14:20.412 324 15165.54 -4.18 53620.71 88888.00 2014-11-20 08:14:20.912 324 15165.60 -4.20 53620.80 88888.00 2014-11-20 08:14:21.412 324 15165.64 -4.17 53620.81 88888.00 2014-11-20 08:14:21.912 324 15165.71 -4.22 53620.80 88888.00 2014-11-20 08:14:22.412 324 15165.73 -4.27 53620.81 88888.00 2014-11-20 08:14:22.912 324 15165.72 -4.39 53620.78 88888.00 2014-11-20 08:14:23.412 324 15165.64 -4.43 53620.80 88888.00 2014-11-20 08:14:23.912 324 15165.57 -4.48 53620.80 88888.00 2014-11-20 08:14:24.412 324 15165.53 -4.50 53620.72 88888.00 2014-11-20 08:14:24.912 324 15165.51 -4.46 53620.75 88888.00 2014-11-20 08:14:25.412 324 15165.49 -4.42 53620.77 88888.00 2014-11-20 08:14:25.912 324 15165.47 -4.35 53620.81 88888.00 2014-11-20 08:14:26.412 324 15165.46 -4.38 53620.82 88888.00 2014-11-20 08:14:26.912 324 15165.51 -4.39 53620.90 88888.00 2014-11-20 08:14:27.412 324 15165.53 -4.40 53620.97 88888.00 2014-11-20 08:14:27.912 324 15165.53 -4.34 53621.05 88888.00 2014-11-20 08:14:28.412 324 15165.57 -4.30 53621.14 88888.00 2014-11-20 08:14:28.912 324 15165.59 -4.29 53621.16 88888.00 2014-11-20 08:14:29.412 324 15165.65 -4.25 53621.20 88888.00 2014-11-20 08:14:29.912 324 15165.68 -4.37 53621.29 88888.00 2014-11-20 08:14:30.412 324 15165.75 -4.39 53621.29 88888.00 2014-11-20 08:14:30.912 324 15165.80 -4.41 53621.25 88888.00 2014-11-20 08:14:31.412 324 15165.84 -4.46 53621.32 88888.00 2014-11-20 08:14:31.912 324 15165.87 -4.50 53621.36 88888.00 2014-11-20 08:14:32.412 324 15165.93 -4.57 53621.40 88888.00 2014-11-20 08:14:32.912 324 15165.92 -4.60 53621.39 88888.00 2014-11-20 08:14:33.412 324 15165.92 -4.70 53621.39 88888.00 2014-11-20 08:14:33.912 324 15165.89 -4.75 53621.49 88888.00 2014-11-20 08:14:34.412 324 15165.85 -4.79 53621.54 88888.00 2014-11-20 08:14:34.912 324 15165.81 -4.70 53621.59 88888.00 2014-11-20 08:14:35.412 324 15165.84 -4.68 53621.64 88888.00 2014-11-20 08:14:35.912 324 15165.86 -4.73 53621.69 88888.00 2014-11-20 08:14:36.412 324 15165.91 -4.78 53621.70 88888.00 2014-11-20 08:14:36.912 324 15165.90 -4.82 53621.66 88888.00 2014-11-20 08:14:37.412 324 15165.86 -4.76 53621.64 88888.00 2014-11-20 08:14:37.912 324 15165.91 -4.77 53621.67 88888.00 2014-11-20 08:14:38.412 324 15165.95 -4.82 53621.73 88888.00 2014-11-20 08:14:38.912 324 15165.95 -4.77 53621.80 88888.00 2014-11-20 08:14:39.412 324 15166.01 -4.73 53621.82 88888.00 2014-11-20 08:14:39.912 324 15166.04 -4.66 53621.87 88888.00 2014-11-20 08:14:40.412 324 15166.11 -4.63 53621.96 88888.00 2014-11-20 08:14:40.912 324 15166.20 -4.58 53622.01 88888.00 2014-11-20 08:14:41.412 324 15166.26 -4.57 53622.02 88888.00 2014-11-20 08:14:41.912 324 15166.31 -4.58 53621.99 88888.00 2014-11-20 08:14:42.412 324 15166.33 -4.52 53621.98 88888.00 2014-11-20 08:14:42.912 324 15166.38 -4.60 53621.99 88888.00 2014-11-20 08:14:43.412 324 15166.45 -4.59 53621.99 88888.00 2014-11-20 08:14:43.912 324 15166.49 -4.43 53621.96 88888.00 2014-11-20 08:14:44.412 324 15166.53 -4.40 53621.93 88888.00 2014-11-20 08:14:44.912 324 15166.51 -4.37 53621.98 88888.00 2014-11-20 08:14:45.412 324 15166.49 -4.32 53622.05 88888.00 2014-11-20 08:14:45.912 324 15166.57 -4.34 53622.10 88888.00 2014-11-20 08:14:46.412 324 15166.62 -4.37 53622.18 88888.00 2014-11-20 08:14:46.912 324 15166.69 -4.37 53622.22 88888.00 2014-11-20 08:14:47.412 324 15166.72 -4.35 53622.27 88888.00 2014-11-20 08:14:47.912 324 15166.71 -4.32 53622.23 88888.00 2014-11-20 08:14:48.412 324 15166.74 -4.32 53622.26 88888.00 2014-11-20 08:14:48.912 324 15166.85 -4.26 53622.31 88888.00 2014-11-20 08:14:49.412 324 15166.85 -4.22 53622.33 88888.00 2014-11-20 08:14:49.912 324 15166.93 -4.27 53622.37 88888.00 2014-11-20 08:14:50.412 324 15167.03 -4.30 53622.38 88888.00 2014-11-20 08:14:50.912 324 15167.12 -4.37 53622.41 88888.00 2014-11-20 08:14:51.412 324 15167.19 -4.33 53622.41 88888.00 2014-11-20 08:14:51.912 324 15167.27 -4.31 53622.48 88888.00 2014-11-20 08:14:52.412 324 15167.35 -4.30 53622.53 88888.00 2014-11-20 08:14:52.912 324 15167.43 -4.22 53622.59 88888.00 2014-11-20 08:14:53.412 324 15167.47 -4.22 53622.61 88888.00 2014-11-20 08:14:53.912 324 15167.56 -4.27 53622.68 88888.00 2014-11-20 08:14:54.412 324 15167.58 -4.27 53622.74 88888.00 2014-11-20 08:14:54.912 324 15167.59 -4.20 53622.77 88888.00 2014-11-20 08:14:55.412 324 15167.62 -4.20 53622.82 88888.00 2014-11-20 08:14:55.912 324 15167.63 -4.17 53622.79 88888.00 2014-11-20 08:14:56.412 324 15167.62 -4.22 53622.82 88888.00 2014-11-20 08:14:56.912 324 15167.65 -4.26 53622.86 88888.00 2014-11-20 08:14:57.412 324 15167.59 -4.32 53622.91 88888.00 2014-11-20 08:14:57.912 324 15167.57 -4.34 53622.93 88888.00 2014-11-20 08:14:58.412 324 15167.61 -4.34 53623.00 88888.00 2014-11-20 08:14:58.912 324 15167.66 -4.26 53623.07 88888.00 2014-11-20 08:14:59.412 324 15167.73 -4.18 53623.12 88888.00 2014-11-20 08:14:59.912 324 15167.77 -4.21 53623.19 88888.00 2014-11-20 08:15:00.412 324 15167.89 -4.20 53623.27 88888.00 2014-11-20 08:15:00.912 324 15167.93 -4.20 53623.32 88888.00 2014-11-20 08:15:01.412 324 15167.93 -4.21 53623.34 88888.00 2014-11-20 08:15:01.912 324 15167.92 -4.21 53623.32 88888.00 2014-11-20 08:15:02.412 324 15167.93 -4.20 53623.32 88888.00 2014-11-20 08:15:02.912 324 15167.97 -4.21 53623.32 88888.00 2014-11-20 08:15:03.412 324 15167.93 -4.18 53623.32 88888.00 2014-11-20 08:15:03.912 324 15167.91 -4.17 53623.43 88888.00 2014-11-20 08:15:04.412 324 15167.85 -4.12 53623.41 88888.00 2014-11-20 08:15:04.912 324 15167.81 -4.13 53623.49 88888.00 2014-11-20 08:15:05.412 324 15167.77 -4.18 53623.53 88888.00 2014-11-20 08:15:05.912 324 15167.73 -4.15 53623.58 88888.00 2014-11-20 08:15:06.412 324 15167.63 -4.10 53623.65 88888.00 2014-11-20 08:15:06.912 324 15167.57 -4.07 53623.68 88888.00 2014-11-20 08:15:07.412 324 15167.53 -4.08 53623.72 88888.00 2014-11-20 08:15:07.912 324 15167.49 -4.08 53623.85 88888.00 2014-11-20 08:15:08.412 324 15167.49 -4.04 53623.94 88888.00 2014-11-20 08:15:08.912 324 15167.46 -4.05 53623.92 88888.00 2014-11-20 08:15:09.412 324 15167.40 -4.03 53623.88 88888.00 2014-11-20 08:15:09.912 324 15167.40 -4.01 53623.88 88888.00 2014-11-20 08:15:10.412 324 15167.44 -4.07 53623.91 88888.00 2014-11-20 08:15:10.912 324 15167.41 -4.10 53623.91 88888.00 2014-11-20 08:15:11.412 324 15167.46 -4.08 53624.00 88888.00 2014-11-20 08:15:11.912 324 15167.43 -4.07 53624.02 88888.00 2014-11-20 08:15:12.412 324 15167.40 -4.05 53624.07 88888.00 2014-11-20 08:15:12.912 324 15167.45 -4.10 53624.12 88888.00 2014-11-20 08:15:13.412 324 15167.45 -4.07 53624.07 88888.00 2014-11-20 08:15:13.912 324 15167.47 -4.07 53624.09 88888.00 2014-11-20 08:15:14.412 324 15167.49 -4.08 53624.08 88888.00 2014-11-20 08:15:14.912 324 15167.47 -4.12 53624.06 88888.00 2014-11-20 08:15:15.412 324 15167.46 -4.07 53624.02 88888.00 2014-11-20 08:15:15.912 324 15167.52 -4.06 53624.01 88888.00 2014-11-20 08:15:16.412 324 15167.52 -4.08 53624.03 88888.00 2014-11-20 08:15:16.912 324 15167.55 -4.09 53624.10 88888.00 2014-11-20 08:15:17.412 324 15167.57 -4.15 53624.08 88888.00 2014-11-20 08:15:17.912 324 15167.63 -4.21 53624.13 88888.00 2014-11-20 08:15:18.412 324 15167.66 -4.26 53624.23 88888.00 2014-11-20 08:15:18.912 324 15167.70 -4.26 53624.29 88888.00 2014-11-20 08:15:19.412 324 15167.80 -4.24 53624.20 88888.00 2014-11-20 08:15:19.912 324 15167.85 -4.18 53624.18 88888.00 2014-11-20 08:15:20.412 324 15167.92 -4.14 53624.23 88888.00 2014-11-20 08:15:20.912 324 15168.06 -4.18 53624.25 88888.00 2014-11-20 08:15:21.412 324 15168.10 -4.21 53624.27 88888.00 2014-11-20 08:15:21.912 324 15168.09 -4.24 53624.23 88888.00 2014-11-20 08:15:22.412 324 15168.12 -4.34 53624.18 88888.00 2014-11-20 08:15:22.912 324 15168.17 -4.34 53624.21 88888.00 2014-11-20 08:15:23.412 324 15168.22 -4.26 53624.30 88888.00 2014-11-20 08:15:23.912 324 15168.24 -4.20 53624.34 88888.00 2014-11-20 08:15:24.412 324 15168.28 -4.22 53624.41 88888.00 2014-11-20 08:15:24.912 324 15168.34 -4.21 53624.42 88888.00 2014-11-20 08:15:25.412 324 15168.37 -4.24 53624.43 88888.00 2014-11-20 08:15:25.912 324 15168.36 -4.34 53624.46 88888.00 2014-11-20 08:15:26.412 324 15168.32 -4.43 53624.45 88888.00 2014-11-20 08:15:26.912 324 15168.38 -4.46 53624.49 88888.00 2014-11-20 08:15:27.412 324 15168.34 -4.43 53624.54 88888.00 2014-11-20 08:15:27.912 324 15168.28 -4.40 53624.48 88888.00 2014-11-20 08:15:28.412 324 15168.25 -4.43 53624.43 88888.00 2014-11-20 08:15:28.912 324 15168.22 -4.44 53624.48 88888.00 2014-11-20 08:15:29.412 324 15168.29 -4.42 53624.52 88888.00 2014-11-20 08:15:29.912 324 15168.26 -4.39 53624.53 88888.00 2014-11-20 08:15:30.412 324 15168.26 -4.44 53624.65 88888.00 2014-11-20 08:15:30.912 324 15168.27 -4.42 53624.75 88888.00 2014-11-20 08:15:31.412 324 15168.30 -4.37 53624.85 88888.00 2014-11-20 08:15:31.912 324 15168.34 -4.37 53624.87 88888.00 2014-11-20 08:15:32.412 324 15168.32 -4.38 53624.90 88888.00 2014-11-20 08:15:32.912 324 15168.34 -4.44 53624.99 88888.00 2014-11-20 08:15:33.412 324 15168.38 -4.53 53625.00 88888.00 2014-11-20 08:15:33.912 324 15168.39 -4.52 53625.05 88888.00 2014-11-20 08:15:34.412 324 15168.40 -4.49 53625.01 88888.00 2014-11-20 08:15:34.912 324 15168.40 -4.52 53624.97 88888.00 2014-11-20 08:15:35.412 324 15168.39 -4.50 53625.17 88888.00 2014-11-20 08:15:35.912 324 15168.40 -4.49 53625.26 88888.00 2014-11-20 08:15:36.412 324 15168.43 -4.44 53625.32 88888.00 2014-11-20 08:15:36.912 324 15168.43 -4.57 53625.41 88888.00 2014-11-20 08:15:37.412 324 15168.43 -4.57 53625.52 88888.00 2014-11-20 08:15:37.912 324 15168.49 -4.59 53625.67 88888.00 2014-11-20 08:15:38.412 324 15168.59 -4.61 53625.69 88888.00 2014-11-20 08:15:38.912 324 15168.65 -4.59 53625.67 88888.00 2014-11-20 08:15:39.412 324 15168.72 -4.53 53625.67 88888.00 2014-11-20 08:15:39.912 324 15168.76 -4.49 53625.72 88888.00 2014-11-20 08:15:40.412 324 15168.82 -4.48 53625.85 88888.00 2014-11-20 08:15:40.912 324 15168.89 -4.48 53625.88 88888.00 2014-11-20 08:15:41.412 324 15168.92 -4.52 53625.84 88888.00 2014-11-20 08:15:41.912 324 15168.94 -4.55 53625.90 88888.00 2014-11-20 08:15:42.412 324 15168.95 -4.59 53625.96 88888.00 2014-11-20 08:15:42.912 324 15169.01 -4.49 53626.04 88888.00 2014-11-20 08:15:43.412 324 15169.06 -4.48 53626.12 88888.00 2014-11-20 08:15:43.912 324 15169.09 -4.48 53626.27 88888.00 2014-11-20 08:15:44.412 324 15169.10 -4.51 53626.30 88888.00 2014-11-20 08:15:44.912 324 15169.19 -4.47 53626.32 88888.00 2014-11-20 08:15:45.412 324 15169.20 -4.40 53626.32 88888.00 2014-11-20 08:15:45.912 324 15169.24 -4.40 53626.37 88888.00 2014-11-20 08:15:46.412 324 15169.29 -4.42 53626.41 88888.00 2014-11-20 08:15:46.912 324 15169.28 -4.34 53626.48 88888.00 2014-11-20 08:15:47.412 324 15169.29 -4.30 53626.46 88888.00 2014-11-20 08:15:47.912 324 15169.40 -4.31 53626.48 88888.00 2014-11-20 08:15:48.412 324 15169.54 -4.27 53626.56 88888.00 2014-11-20 08:15:48.912 324 15169.60 -4.31 53626.58 88888.00 2014-11-20 08:15:49.412 324 15169.71 -4.31 53626.63 88888.00 2014-11-20 08:15:49.912 324 15169.80 -4.32 53626.71 88888.00 2014-11-20 08:15:50.412 324 15169.91 -4.25 53626.80 88888.00 2014-11-20 08:15:50.912 324 15170.01 -4.16 53626.84 88888.00 2014-11-20 08:15:51.412 324 15170.11 -4.16 53626.82 88888.00 2014-11-20 08:15:51.912 324 15170.20 -4.17 53626.78 88888.00 2014-11-20 08:15:52.412 324 15170.33 -4.18 53626.80 88888.00 2014-11-20 08:15:52.912 324 15170.39 -4.14 53626.94 88888.00 2014-11-20 08:15:53.412 324 15170.49 -4.12 53626.97 88888.00 2014-11-20 08:15:53.912 324 15170.56 -4.15 53627.01 88888.00 2014-11-20 08:15:54.412 324 15170.61 -4.20 53627.00 88888.00 2014-11-20 08:15:54.912 324 15170.73 -4.22 53627.06 88888.00 2014-11-20 08:15:55.412 324 15170.84 -4.22 53627.17 88888.00 2014-11-20 08:15:55.912 324 15170.97 -4.25 53627.16 88888.00 2014-11-20 08:15:56.412 324 15170.98 -4.25 53627.27 88888.00 2014-11-20 08:15:56.912 324 15171.06 -4.24 53627.34 88888.00 2014-11-20 08:15:57.412 324 15171.18 -4.26 53627.31 88888.00 2014-11-20 08:15:57.912 324 15171.29 -4.38 53627.37 88888.00 2014-11-20 08:15:58.412 324 15171.36 -4.42 53627.41 88888.00 2014-11-20 08:15:58.912 324 15171.43 -4.41 53627.44 88888.00 2014-11-20 08:15:59.412 324 15171.53 -4.44 53627.45 88888.00 2014-11-20 08:15:59.912 324 15171.62 -4.48 53627.51 88888.00 2014-11-20 08:16:00.412 324 15171.71 -4.47 53627.50 88888.00 2014-11-20 08:16:00.912 324 15171.80 -4.49 53627.55 88888.00 2014-11-20 08:16:01.412 324 15171.93 -4.52 53627.59 88888.00 2014-11-20 08:16:01.912 324 15172.13 -4.53 53627.64 88888.00 2014-11-20 08:16:02.412 324 15172.27 -4.57 53627.64 88888.00 2014-11-20 08:16:02.912 324 15172.35 -4.57 53627.71 88888.00 2014-11-20 08:16:03.412 324 15172.43 -4.56 53627.77 88888.00 2014-11-20 08:16:03.912 324 15172.51 -4.57 53627.86 88888.00 2014-11-20 08:16:04.412 324 15172.58 -4.44 53627.83 88888.00 2014-11-20 08:16:04.912 324 15172.60 -4.35 53627.76 88888.00 2014-11-20 08:16:05.412 324 15172.62 -4.32 53627.68 88888.00 2014-11-20 08:16:05.912 324 15172.65 -4.40 53627.70 88888.00 2014-11-20 08:16:06.412 324 15172.68 -4.35 53627.82 88888.00 2014-11-20 08:16:06.912 324 15172.65 -4.40 53627.79 88888.00 2014-11-20 08:16:07.412 324 15172.75 -4.35 53627.79 88888.00 2014-11-20 08:16:07.912 324 15172.80 -4.34 53627.86 88888.00 2014-11-20 08:16:08.412 324 15172.81 -4.38 53627.92 88888.00 2014-11-20 08:16:08.912 324 15172.88 -4.32 53627.96 88888.00 2014-11-20 08:16:09.412 324 15172.92 -4.32 53628.04 88888.00 2014-11-20 08:16:09.912 324 15173.01 -4.33 53628.16 88888.00 2014-11-20 08:16:10.412 324 15173.15 -4.32 53628.26 88888.00 2014-11-20 08:16:10.912 324 15173.27 -4.33 53628.31 88888.00 2014-11-20 08:16:11.412 324 15173.36 -4.29 53628.34 88888.00 2014-11-20 08:16:11.912 324 15173.46 -4.24 53628.38 88888.00 2014-11-20 08:16:12.412 324 15173.56 -4.23 53628.46 88888.00 2014-11-20 08:16:12.912 324 15173.65 -4.21 53628.54 88888.00 2014-11-20 08:16:13.412 324 15173.73 -4.26 53628.42 88888.00 2014-11-20 08:16:13.912 324 15173.79 -4.31 53628.38 88888.00 2014-11-20 08:16:14.412 324 15173.88 -4.30 53628.42 88888.00 2014-11-20 08:16:14.912 324 15173.99 -4.27 53628.46 88888.00 2014-11-20 08:16:15.412 324 15174.07 -4.25 53628.51 88888.00 2014-11-20 08:16:15.912 324 15174.17 -4.16 53628.56 88888.00 2014-11-20 08:16:16.412 324 15174.35 -3.98 53628.72 88888.00 2014-11-20 08:16:16.912 324 15174.50 -3.91 53628.77 88888.00 2014-11-20 08:16:17.412 324 15174.70 -3.94 53628.79 88888.00 2014-11-20 08:16:17.912 324 15174.83 -3.91 53628.85 88888.00 2014-11-20 08:16:18.412 324 15174.97 -3.88 53628.89 88888.00 2014-11-20 08:16:18.912 324 15175.18 -3.92 53628.92 88888.00 2014-11-20 08:16:19.412 324 15175.34 -3.96 53628.92 88888.00 2014-11-20 08:16:19.912 324 15175.42 -3.91 53628.85 88888.00 2014-11-20 08:16:20.412 324 15175.59 -4.05 53628.85 88888.00 2014-11-20 08:16:20.912 324 15175.75 -4.09 53628.96 88888.00 2014-11-20 08:16:21.412 324 15175.86 -4.12 53629.00 88888.00 2014-11-20 08:16:21.912 324 15175.93 -4.08 53629.06 88888.00 2014-11-20 08:16:22.412 324 15175.96 -4.04 53629.14 88888.00 2014-11-20 08:16:22.912 324 15175.99 -3.98 53629.15 88888.00 2014-11-20 08:16:23.412 324 15176.06 -4.08 53629.14 88888.00 2014-11-20 08:16:23.912 324 15176.18 -4.09 53629.13 88888.00 2014-11-20 08:16:24.412 324 15176.23 -4.00 53629.22 88888.00 2014-11-20 08:16:24.912 324 15176.30 -3.94 53629.28 88888.00 2014-11-20 08:16:25.412 324 15176.38 -4.00 53629.28 88888.00 2014-11-20 08:16:25.912 324 15176.42 -4.04 53629.26 88888.00 2014-11-20 08:16:26.412 324 15176.52 -4.06 53629.26 88888.00 2014-11-20 08:16:26.912 324 15176.62 -4.05 53629.38 88888.00 2014-11-20 08:16:27.412 324 15176.75 -4.00 53629.46 88888.00 2014-11-20 08:16:27.912 324 15176.87 -3.92 53629.51 88888.00 2014-11-20 08:16:28.412 324 15176.98 -3.90 53629.55 88888.00 2014-11-20 08:16:28.912 324 15177.06 -3.90 53629.60 88888.00 2014-11-20 08:16:29.412 324 15177.12 -3.92 53629.69 88888.00 2014-11-20 08:16:29.912 324 15177.21 -3.88 53629.70 88888.00 2014-11-20 08:16:30.412 324 15177.26 -3.82 53629.78 88888.00 2014-11-20 08:16:30.912 324 15177.34 -3.84 53629.80 88888.00 2014-11-20 08:16:31.412 324 15177.45 -3.89 53629.78 88888.00 2014-11-20 08:16:31.912 324 15177.43 -3.90 53629.79 88888.00 2014-11-20 08:16:32.412 324 15177.47 -3.86 53629.78 88888.00 2014-11-20 08:16:32.912 324 15177.50 -3.96 53629.77 88888.00 2014-11-20 08:16:33.412 324 15177.54 -3.88 53629.81 88888.00 2014-11-20 08:16:33.912 324 15177.56 -3.86 53629.85 88888.00 2014-11-20 08:16:34.412 324 15177.65 -3.90 53629.83 88888.00 2014-11-20 08:16:34.912 324 15177.69 -3.86 53629.95 88888.00 2014-11-20 08:16:35.412 324 15177.71 -3.87 53629.99 88888.00 2014-11-20 08:16:35.912 324 15177.74 -3.87 53629.99 88888.00 2014-11-20 08:16:36.412 324 15177.78 -3.82 53630.08 88888.00 2014-11-20 08:16:36.912 324 15177.84 -3.81 53630.15 88888.00 2014-11-20 08:16:37.412 324 15177.87 -3.78 53630.19 88888.00 2014-11-20 08:16:37.912 324 15177.88 -3.75 53630.25 88888.00 2014-11-20 08:16:38.412 324 15177.90 -3.73 53630.31 88888.00 2014-11-20 08:16:38.912 324 15177.92 -3.73 53630.23 88888.00 2014-11-20 08:16:39.412 324 15177.95 -3.77 53630.28 88888.00 2014-11-20 08:16:39.912 324 15178.01 -3.73 53630.43 88888.00 2014-11-20 08:16:40.412 324 15178.01 -3.71 53630.37 88888.00 2014-11-20 08:16:40.912 324 15178.05 -3.66 53630.37 88888.00 2014-11-20 08:16:41.412 324 15178.04 -3.63 53630.50 88888.00 2014-11-20 08:16:41.912 324 15178.04 -3.58 53630.49 88888.00 2014-11-20 08:16:42.412 324 15178.05 -3.60 53630.52 88888.00 2014-11-20 08:16:42.912 324 15178.04 -3.49 53630.55 88888.00 2014-11-20 08:16:43.412 324 15178.06 -3.39 53630.56 88888.00 2014-11-20 08:16:43.912 324 15178.08 -3.45 53630.56 88888.00 2014-11-20 08:16:44.412 324 15178.05 -3.53 53630.66 88888.00 2014-11-20 08:16:44.912 324 15178.04 -3.49 53630.68 88888.00 2014-11-20 08:16:45.412 324 15178.04 -3.43 53630.61 88888.00 2014-11-20 08:16:45.912 324 15178.05 -3.44 53630.67 88888.00 2014-11-20 08:16:46.412 324 15178.04 -3.48 53630.78 88888.00 2014-11-20 08:16:46.912 324 15178.03 -3.45 53630.82 88888.00 2014-11-20 08:16:47.412 324 15178.04 -3.43 53630.78 88888.00 2014-11-20 08:16:47.912 324 15178.02 -3.38 53630.87 88888.00 2014-11-20 08:16:48.412 324 15177.95 -3.37 53630.92 88888.00 2014-11-20 08:16:48.912 324 15177.90 -3.36 53630.90 88888.00 2014-11-20 08:16:49.412 324 15177.89 -3.39 53630.85 88888.00 2014-11-20 08:16:49.912 324 15177.87 -3.39 53630.87 88888.00 2014-11-20 08:16:50.412 324 15177.81 -3.46 53630.91 88888.00 2014-11-20 08:16:50.912 324 15177.77 -3.51 53630.89 88888.00 2014-11-20 08:16:51.412 324 15177.72 -3.47 53630.93 88888.00 2014-11-20 08:16:51.912 324 15177.71 -3.37 53630.88 88888.00 2014-11-20 08:16:52.412 324 15177.69 -3.34 53630.87 88888.00 2014-11-20 08:16:52.912 324 15177.68 -3.36 53630.89 88888.00 2014-11-20 08:16:53.412 324 15177.70 -3.38 53630.90 88888.00 2014-11-20 08:16:53.912 324 15177.67 -3.37 53630.84 88888.00 2014-11-20 08:16:54.412 324 15177.63 -3.25 53630.92 88888.00 2014-11-20 08:16:54.912 324 15177.65 -3.21 53631.00 88888.00 2014-11-20 08:16:55.413 324 15177.67 -3.27 53631.00 88888.00 2014-11-20 08:16:55.913 324 15177.58 -3.25 53630.99 88888.00 2014-11-20 08:16:56.413 324 15177.56 -3.23 53631.05 88888.00 2014-11-20 08:16:56.913 324 15177.53 -3.27 53630.99 88888.00 2014-11-20 08:16:57.413 324 15177.53 -3.30 53630.89 88888.00 2014-11-20 08:16:57.913 324 15177.52 -3.29 53630.87 88888.00 2014-11-20 08:16:58.413 324 15177.47 -3.22 53630.86 88888.00 2014-11-20 08:16:58.913 324 15177.34 -3.18 53630.93 88888.00 2014-11-20 08:16:59.413 324 15177.26 -3.23 53630.94 88888.00 2014-11-20 08:16:59.913 324 15177.32 -3.32 53630.92 88888.00 2014-11-20 08:17:00.413 324 15177.30 -3.39 53630.91 88888.00 2014-11-20 08:17:00.913 324 15177.27 -3.38 53630.97 88888.00 2014-11-20 08:17:01.413 324 15177.25 -3.40 53631.04 88888.00 2014-11-20 08:17:01.913 324 15177.27 -3.46 53631.07 88888.00 2014-11-20 08:17:02.413 324 15177.25 -3.40 53631.01 88888.00 2014-11-20 08:17:02.913 324 15177.25 -3.38 53630.95 88888.00 2014-11-20 08:17:03.413 324 15177.26 -3.42 53630.95 88888.00 2014-11-20 08:17:03.913 324 15177.24 -3.49 53631.01 88888.00 2014-11-20 08:17:04.413 324 15177.22 -3.48 53630.99 88888.00 2014-11-20 08:17:04.913 324 15177.18 -3.49 53630.94 88888.00 2014-11-20 08:17:05.413 324 15177.09 -3.43 53630.94 88888.00 2014-11-20 08:17:05.913 324 15177.03 -3.37 53630.90 88888.00 2014-11-20 08:17:06.413 324 15176.93 -3.34 53630.90 88888.00 2014-11-20 08:17:06.913 324 15176.86 -3.31 53630.91 88888.00 2014-11-20 08:17:07.413 324 15176.85 -3.31 53630.96 88888.00 2014-11-20 08:17:07.913 324 15176.78 -3.29 53630.98 88888.00 2014-11-20 08:17:08.413 324 15176.72 -3.32 53631.02 88888.00 2014-11-20 08:17:08.913 324 15176.68 -3.34 53630.99 88888.00 2014-11-20 08:17:09.413 324 15176.60 -3.28 53631.04 88888.00 2014-11-20 08:17:09.913 324 15176.51 -3.31 53631.00 88888.00 2014-11-20 08:17:10.413 324 15176.43 -3.30 53631.00 88888.00 2014-11-20 08:17:10.913 324 15176.31 -3.30 53631.07 88888.00 2014-11-20 08:17:11.413 324 15176.24 -3.22 53631.04 88888.00 2014-11-20 08:17:11.913 324 15176.20 -3.13 53631.02 88888.00 2014-11-20 08:17:12.413 324 15176.18 -3.09 53631.05 88888.00 2014-11-20 08:17:12.913 324 15176.13 -3.04 53631.06 88888.00 2014-11-20 08:17:13.413 324 15176.08 -2.92 53631.14 88888.00 2014-11-20 08:17:13.913 324 15176.07 -2.88 53631.15 88888.00 2014-11-20 08:17:14.413 324 15176.02 -2.88 53631.21 88888.00 2014-11-20 08:17:14.913 324 15175.93 -2.79 53631.19 88888.00 2014-11-20 08:17:15.413 324 15175.93 -2.61 53631.16 88888.00 2014-11-20 08:17:15.913 324 15175.93 -2.61 53631.16 88888.00 2014-11-20 08:17:16.413 324 15175.91 -2.59 53631.19 88888.00 2014-11-20 08:17:16.913 324 15175.90 -2.66 53631.16 88888.00 2014-11-20 08:17:17.413 324 15175.94 -2.73 53631.15 88888.00 2014-11-20 08:17:17.913 324 15176.03 -2.78 53631.11 88888.00 2014-11-20 08:17:18.413 324 15176.07 -2.73 53631.12 88888.00 2014-11-20 08:17:18.913 324 15176.09 -2.57 53631.18 88888.00 2014-11-20 08:17:19.413 324 15176.15 -2.67 53631.22 88888.00 2014-11-20 08:17:19.913 324 15176.23 -2.68 53631.20 88888.00 2014-11-20 08:17:20.413 324 15176.26 -2.63 53631.24 88888.00 2014-11-20 08:17:20.913 324 15176.32 -2.63 53631.24 88888.00 2014-11-20 08:17:21.413 324 15176.35 -2.68 53631.19 88888.00 2014-11-20 08:17:21.913 324 15176.35 -2.69 53631.20 88888.00 2014-11-20 08:17:22.413 324 15176.38 -2.66 53631.26 88888.00 2014-11-20 08:17:22.913 324 15176.35 -2.65 53631.24 88888.00 2014-11-20 08:17:23.413 324 15176.35 -2.63 53631.22 88888.00 2014-11-20 08:17:23.913 324 15176.31 -2.51 53631.15 88888.00 2014-11-20 08:17:24.413 324 15176.30 -2.52 53631.13 88888.00 2014-11-20 08:17:24.913 324 15176.24 -2.57 53631.16 88888.00 2014-11-20 08:17:25.413 324 15176.25 -2.51 53631.20 88888.00 2014-11-20 08:17:25.913 324 15176.25 -2.52 53631.24 88888.00 2014-11-20 08:17:26.413 324 15176.20 -2.53 53631.29 88888.00 2014-11-20 08:17:26.913 324 15176.16 -2.42 53631.34 88888.00 2014-11-20 08:17:27.413 324 15176.21 -2.43 53631.41 88888.00 2014-11-20 08:17:27.913 324 15176.20 -2.47 53631.35 88888.00 2014-11-20 08:17:28.413 324 15176.15 -2.24 53631.37 88888.00 2014-11-20 08:17:28.913 324 15176.12 -2.25 53631.42 88888.00 2014-11-20 08:17:29.413 324 15176.11 -2.24 53631.38 88888.00 2014-11-20 08:17:29.913 324 15176.09 -2.23 53631.46 88888.00 2014-11-20 08:17:30.413 324 15176.08 -2.31 53631.48 88888.00 2014-11-20 08:17:30.913 324 15176.09 -2.09 53631.39 88888.00 2014-11-20 08:17:31.413 324 15176.03 -2.14 53631.44 88888.00 2014-11-20 08:17:31.913 324 15175.98 -2.09 53631.47 88888.00 2014-11-20 08:17:32.413 324 15175.95 -2.10 53631.42 88888.00 2014-11-20 08:17:32.913 324 15176.02 -2.16 53631.52 88888.00 2014-11-20 08:17:33.413 324 15176.09 -2.07 53631.56 88888.00 2014-11-20 08:17:33.913 324 15176.12 -2.19 53631.56 88888.00 2014-11-20 08:17:34.413 324 15176.15 -1.99 53631.57 88888.00 2014-11-20 08:17:34.913 324 15176.17 -2.09 53631.67 88888.00 2014-11-20 08:17:35.413 324 15176.22 -1.85 53631.67 88888.00 2014-11-20 08:17:35.913 324 15176.22 -1.88 53631.67 88888.00 2014-11-20 08:17:36.413 324 15176.23 -1.67 53631.57 88888.00 2014-11-20 08:17:36.913 324 15176.23 -1.88 53631.54 88888.00 2014-11-20 08:17:37.413 324 15176.23 -1.78 53631.57 88888.00 2014-11-20 08:17:37.913 324 15176.24 -1.96 53631.65 88888.00 2014-11-20 08:17:38.413 324 15176.24 -1.78 53631.65 88888.00 2014-11-20 08:17:38.913 324 15176.23 -1.97 53631.70 88888.00 2014-11-20 08:17:39.413 324 15176.20 -1.76 53631.72 88888.00 2014-11-20 08:17:39.913 324 15176.15 -1.89 53631.76 88888.00 2014-11-20 08:17:40.413 324 15176.08 -1.61 53631.85 88888.00 2014-11-20 08:17:40.913 324 15176.05 -1.93 53631.88 88888.00 2014-11-20 08:17:41.413 324 15176.03 -1.83 53631.90 88888.00 2014-11-20 08:17:41.913 324 15176.05 -2.01 53631.91 88888.00 2014-11-20 08:17:42.413 324 15176.02 -1.81 53631.90 88888.00 2014-11-20 08:17:42.913 324 15176.05 -1.97 53631.90 88888.00 2014-11-20 08:17:43.413 324 15176.05 -1.81 53631.85 88888.00 2014-11-20 08:17:43.913 324 15176.08 -1.98 53631.90 88888.00 2014-11-20 08:17:44.413 324 15176.12 -1.76 53631.87 88888.00 2014-11-20 08:17:44.913 324 15176.13 -1.93 53631.96 88888.00 2014-11-20 08:17:45.413 324 15176.16 -1.71 53631.97 88888.00 2014-11-20 08:17:45.913 324 15176.17 -1.93 53632.02 88888.00 2014-11-20 08:17:46.413 324 15176.21 -1.65 53632.05 88888.00 2014-11-20 08:17:46.913 324 15176.23 -1.80 53632.00 88888.00 2014-11-20 08:17:47.413 324 15176.24 -1.48 53632.00 88888.00 2014-11-20 08:17:47.913 324 15176.16 -1.67 53632.00 88888.00 2014-11-20 08:17:48.413 324 15176.16 -1.56 53631.98 88888.00 2014-11-20 08:17:48.913 324 15176.11 -1.52 53631.95 88888.00 2014-11-20 08:17:49.413 324 15176.00 -1.70 53631.94 88888.00 2014-11-20 08:17:49.913 324 15175.90 -1.48 53631.92 88888.00 2014-11-20 08:17:50.413 324 15175.87 -1.73 53631.96 88888.00 2014-11-20 08:17:50.913 324 15175.84 -1.45 53631.91 88888.00 2014-11-20 08:17:51.413 324 15175.76 -1.61 53631.95 88888.00 2014-11-20 08:17:51.913 324 15175.69 -1.52 53631.97 88888.00 2014-11-20 08:17:52.413 324 15175.58 -1.55 53631.96 88888.00 2014-11-20 08:17:52.913 324 15175.54 -1.78 53632.06 88888.00 2014-11-20 08:17:53.413 324 15175.43 -1.52 53632.04 88888.00 2014-11-20 08:17:53.913 324 15175.31 -1.71 53632.05 88888.00 2014-11-20 08:17:54.413 324 15175.24 -1.47 53632.08 88888.00 2014-11-20 08:17:54.913 324 15175.21 -1.65 53632.12 88888.00 2014-11-20 08:17:55.413 324 15175.16 -1.52 53632.07 88888.00 2014-11-20 08:17:55.913 324 15175.12 -1.36 53631.93 88888.00 2014-11-20 08:17:56.413 324 15175.00 -1.57 53631.95 88888.00 2014-11-20 08:17:56.913 324 15174.85 -1.20 53631.88 88888.00 2014-11-20 08:17:57.413 324 15174.73 -1.32 53631.89 88888.00 2014-11-20 08:17:57.913 324 15174.69 -1.48 53631.89 88888.00 2014-11-20 08:17:58.413 324 15174.60 -1.11 53631.92 88888.00 2014-11-20 08:17:58.913 324 15174.51 -1.35 53632.01 88888.00 2014-11-20 08:17:59.413 324 15174.44 -1.42 53632.12 88888.00 2014-11-20 08:17:59.913 324 15174.45 -1.21 53632.12 88888.00 2014-11-20 08:18:00.413 324 15174.50 -1.49 53632.15 88888.00 2014-11-20 08:18:00.913 324 15174.57 -1.39 53632.08 88888.00 2014-11-20 08:18:01.413 324 15174.55 -1.37 53631.99 88888.00 2014-11-20 08:18:01.913 324 15174.52 -1.59 53632.08 88888.00 2014-11-20 08:18:02.413 324 15174.48 -1.23 53631.98 88888.00 2014-11-20 08:18:02.913 324 15174.41 -1.44 53631.87 88888.00 2014-11-20 08:18:03.413 324 15174.39 -1.53 53631.91 88888.00 2014-11-20 08:18:03.913 324 15174.36 -1.39 53631.99 88888.00 2014-11-20 08:18:04.413 324 15174.33 -1.63 53631.97 88888.00 2014-11-20 08:18:04.913 324 15174.26 -1.27 53631.96 88888.00 2014-11-20 08:18:05.413 324 15174.21 -1.30 53631.98 88888.00 2014-11-20 08:18:05.913 324 15174.15 -1.50 53631.95 88888.00 2014-11-20 08:18:06.413 324 15174.15 -1.19 53631.87 88888.00 2014-11-20 08:18:06.913 324 15174.15 -1.47 53631.87 88888.00 2014-11-20 08:18:07.413 324 15174.15 -1.48 53631.86 88888.00 2014-11-20 08:18:07.913 324 15174.12 -1.44 53631.79 88888.00 2014-11-20 08:18:08.413 324 15174.14 -1.67 53631.78 88888.00 2014-11-20 08:18:08.913 324 15174.13 -1.44 53631.74 88888.00 2014-11-20 08:18:09.413 324 15174.15 -1.84 53631.78 88888.00 2014-11-20 08:18:09.913 324 15174.13 -1.66 53631.66 88888.00 2014-11-20 08:18:10.413 324 15174.12 -1.85 53631.57 88888.00 2014-11-20 08:18:10.913 324 15174.14 -1.76 53631.56 88888.00 2014-11-20 08:18:11.413 324 15174.14 -1.97 53631.57 88888.00 2014-11-20 08:18:11.913 324 15174.12 -1.81 53631.50 88888.00 2014-11-20 08:18:12.413 324 15174.08 -1.99 53631.50 88888.00 2014-11-20 08:18:12.913 324 15174.03 -1.87 53631.49 88888.00 2014-11-20 08:18:13.413 324 15173.91 -2.09 53631.49 88888.00 2014-11-20 08:18:13.913 324 15173.91 -1.98 53631.52 88888.00 2014-11-20 08:18:14.413 324 15173.86 -2.14 53631.55 88888.00 2014-11-20 08:18:14.913 324 15173.78 -2.06 53631.48 88888.00 2014-11-20 08:18:15.413 324 15173.78 -2.17 53631.53 88888.00 2014-11-20 08:18:15.913 324 15173.76 -2.25 53631.50 88888.00 2014-11-20 08:18:16.413 324 15173.69 -2.21 53631.34 88888.00 2014-11-20 08:18:16.913 324 15173.65 -2.32 53631.34 88888.00 2014-11-20 08:18:17.413 324 15173.65 -2.21 53631.31 88888.00 2014-11-20 08:18:17.913 324 15173.65 -2.07 53631.30 88888.00 2014-11-20 08:18:18.413 324 15173.67 -2.18 53631.25 88888.00 2014-11-20 08:18:18.913 324 15173.65 -2.28 53631.17 88888.00 2014-11-20 08:18:19.413 324 15173.62 -2.34 53631.15 88888.00 2014-11-20 08:18:19.913 324 15173.53 -2.21 53631.07 88888.00 2014-11-20 08:18:20.413 324 15173.49 -2.37 53631.05 88888.00 2014-11-20 08:18:20.913 324 15173.41 -2.42 53631.02 88888.00 2014-11-20 08:18:21.413 324 15173.31 -2.21 53631.00 88888.00 2014-11-20 08:18:21.913 324 15173.22 -2.22 53630.93 88888.00 2014-11-20 08:18:22.413 324 15173.17 -2.16 53630.85 88888.00 2014-11-20 08:18:22.913 324 15173.11 -2.21 53630.91 88888.00 2014-11-20 08:18:23.413 324 15173.02 -2.31 53630.94 88888.00 2014-11-20 08:18:23.913 324 15172.98 -2.16 53630.88 88888.00 2014-11-20 08:18:24.413 324 15172.91 -2.30 53630.91 88888.00 2014-11-20 08:18:24.913 324 15172.87 -2.19 53630.98 88888.00 2014-11-20 08:18:25.413 324 15172.79 -2.18 53630.98 88888.00 2014-11-20 08:18:25.913 324 15172.72 -2.23 53630.91 88888.00 2014-11-20 08:18:26.413 324 15172.74 -1.99 53630.92 88888.00 2014-11-20 08:18:26.913 324 15172.65 -2.10 53630.87 88888.00 2014-11-20 08:18:27.413 324 15172.53 -2.04 53630.76 88888.00 2014-11-20 08:18:27.913 324 15172.52 -2.24 53630.67 88888.00 2014-11-20 08:18:28.413 324 15172.49 -2.23 53630.66 88888.00 2014-11-20 08:18:28.913 324 15172.44 -2.17 53630.66 88888.00 2014-11-20 08:18:29.413 324 15172.43 -2.24 53630.58 88888.00 2014-11-20 08:18:29.913 324 15172.44 -2.09 53630.53 88888.00 2014-11-20 08:18:30.413 324 15172.45 -2.28 53630.51 88888.00 2014-11-20 08:18:30.913 324 15172.38 -2.22 53630.53 88888.00 2014-11-20 08:18:31.413 324 15172.35 -2.06 53630.52 88888.00 2014-11-20 08:18:31.913 324 15172.40 -2.04 53630.41 88888.00 2014-11-20 08:18:32.413 324 15172.47 -1.90 53630.34 88888.00 2014-11-20 08:18:32.913 324 15172.46 -2.05 53630.33 88888.00 2014-11-20 08:18:33.413 324 15172.45 -1.83 53630.30 88888.00 2014-11-20 08:18:33.913 324 15172.41 -2.05 53630.21 88888.00 2014-11-20 08:18:34.413 324 15172.42 -1.90 53630.14 88888.00 2014-11-20 08:18:34.913 324 15172.44 -2.09 53630.12 88888.00 2014-11-20 08:18:35.413 324 15172.45 -1.93 53630.07 88888.00 2014-11-20 08:18:35.913 324 15172.47 -2.11 53630.06 88888.00 2014-11-20 08:18:36.413 324 15172.47 -2.04 53630.07 88888.00 2014-11-20 08:18:36.913 324 15172.44 -2.08 53630.03 88888.00 2014-11-20 08:18:37.413 324 15172.46 -2.16 53629.99 88888.00 2014-11-20 08:18:37.913 324 15172.52 -2.10 53629.97 88888.00 2014-11-20 08:18:38.413 324 15172.46 -2.15 53629.98 88888.00 2014-11-20 08:18:38.913 324 15172.41 -1.99 53629.98 88888.00 2014-11-20 08:18:39.413 324 15172.35 -2.16 53630.00 88888.00 2014-11-20 08:18:39.913 324 15172.26 -2.00 53630.00 88888.00 2014-11-20 08:18:40.413 324 15172.20 -2.10 53629.88 88888.00 2014-11-20 08:18:40.913 324 15172.13 -2.05 53629.85 88888.00 2014-11-20 08:18:41.413 324 15172.07 -2.02 53629.79 88888.00 2014-11-20 08:18:41.913 324 15172.04 -2.15 53629.80 88888.00 2014-11-20 08:18:42.413 324 15172.02 -2.01 53629.79 88888.00 2014-11-20 08:18:42.913 324 15172.04 -2.18 53629.80 88888.00 2014-11-20 08:18:43.413 324 15172.05 -2.09 53629.85 88888.00 2014-11-20 08:18:43.913 324 15172.02 -2.19 53629.80 88888.00 2014-11-20 08:18:44.413 324 15171.97 -2.16 53629.76 88888.00 2014-11-20 08:18:44.913 324 15171.99 -2.21 53629.76 88888.00 2014-11-20 08:18:45.413 324 15172.02 -2.28 53629.71 88888.00 2014-11-20 08:18:45.913 324 15172.01 -2.22 53629.65 88888.00 2014-11-20 08:18:46.413 324 15171.98 -2.28 53629.68 88888.00 2014-11-20 08:18:46.913 324 15171.96 -2.28 53629.65 88888.00 2014-11-20 08:18:47.413 324 15171.98 -2.19 53629.56 88888.00 2014-11-20 08:18:47.913 324 15172.00 -2.24 53629.52 88888.00 2014-11-20 08:18:48.413 324 15171.92 -1.95 53629.43 88888.00 2014-11-20 08:18:48.913 324 15171.92 -2.18 53629.46 88888.00 2014-11-20 08:18:49.413 324 15171.96 -2.14 53629.40 88888.00 2014-11-20 08:18:49.913 324 15171.93 -2.19 53629.44 88888.00 2014-11-20 08:18:50.413 324 15171.97 -2.26 53629.47 88888.00 2014-11-20 08:18:50.913 324 15171.88 -2.16 53629.48 88888.00 2014-11-20 08:18:51.413 324 15171.79 -2.28 53629.46 88888.00 2014-11-20 08:18:51.913 324 15171.84 -2.13 53629.40 88888.00 2014-11-20 08:18:52.413 324 15171.90 -2.15 53629.45 88888.00 2014-11-20 08:18:52.913 324 15171.92 -2.16 53629.47 88888.00 2014-11-20 08:18:53.413 324 15171.96 -2.06 53629.45 88888.00 2014-11-20 08:18:53.913 324 15171.95 -2.11 53629.35 88888.00 2014-11-20 08:18:54.413 324 15171.88 -2.00 53629.36 88888.00 2014-11-20 08:18:54.913 324 15171.86 -2.16 53629.39 88888.00 2014-11-20 08:18:55.413 324 15171.87 -2.01 53629.43 88888.00 2014-11-20 08:18:55.913 324 15171.91 -2.10 53629.52 88888.00 2014-11-20 08:18:56.413 324 15171.95 -2.02 53629.50 88888.00 2014-11-20 08:18:56.913 324 15171.97 -1.98 53629.57 88888.00 2014-11-20 08:18:57.413 324 15172.00 -2.02 53629.56 88888.00 2014-11-20 08:18:57.913 324 15172.02 -1.95 53629.50 88888.00 2014-11-20 08:18:58.413 324 15172.09 -2.01 53629.52 88888.00 2014-11-20 08:18:58.913 324 15172.28 -1.92 53629.53 88888.00 2014-11-20 08:18:59.413 324 15172.34 -2.05 53629.58 88888.00 2014-11-20 08:18:59.913 324 15172.38 -1.95 53629.51 88888.00 2014-11-20 08:19:00.413 324 15172.42 -2.15 53629.48 88888.00 2014-11-20 08:19:00.913 324 15172.49 -1.96 53629.47 88888.00 2014-11-20 08:19:01.413 324 15172.58 -2.08 53629.50 88888.00 2014-11-20 08:19:01.913 324 15172.58 -2.02 53629.51 88888.00 2014-11-20 08:19:02.413 324 15172.65 -2.13 53629.50 88888.00 2014-11-20 08:19:02.913 324 15172.71 -2.19 53629.57 88888.00 2014-11-20 08:19:03.413 324 15172.81 -2.18 53629.54 88888.00 2014-11-20 08:19:03.913 324 15172.89 -2.36 53629.49 88888.00 2014-11-20 08:19:04.413 324 15172.92 -2.31 53629.45 88888.00 2014-11-20 08:19:04.913 324 15173.01 -2.39 53629.46 88888.00 2014-11-20 08:19:05.413 324 15173.10 -2.51 53629.40 88888.00 2014-11-20 08:19:05.913 324 15173.17 -2.47 53629.35 88888.00 2014-11-20 08:19:06.413 324 15173.17 -2.41 53629.29 88888.00 2014-11-20 08:19:06.913 324 15173.20 -2.48 53629.18 88888.00 2014-11-20 08:19:07.413 324 15173.26 -2.42 53629.09 88888.00 2014-11-20 08:19:07.913 324 15173.35 -2.39 53629.08 88888.00 2014-11-20 08:19:08.413 324 15173.35 -2.32 53629.12 88888.00 2014-11-20 08:19:08.913 324 15173.34 -2.22 53629.15 88888.00 2014-11-20 08:19:09.413 324 15173.34 -2.39 53629.16 88888.00 2014-11-20 08:19:09.913 324 15173.34 -2.34 53629.14 88888.00 2014-11-20 08:19:10.413 324 15173.33 -2.30 53629.09 88888.00 2014-11-20 08:19:10.913 324 15173.34 -2.40 53629.12 88888.00 2014-11-20 08:19:11.413 324 15173.36 -2.40 53629.16 88888.00 2014-11-20 08:19:11.913 324 15173.37 -2.34 53629.11 88888.00 2014-11-20 08:19:12.413 324 15173.37 -2.43 53629.08 88888.00 2014-11-20 08:19:12.913 324 15173.40 -2.48 53629.02 88888.00 2014-11-20 08:19:13.413 324 15173.41 -2.49 53628.94 88888.00 2014-11-20 08:19:13.913 324 15173.44 -2.51 53628.98 88888.00 2014-11-20 08:19:14.413 324 15173.45 -2.41 53628.96 88888.00 2014-11-20 08:19:14.913 324 15173.45 -2.41 53628.95 88888.00 2014-11-20 08:19:15.413 324 15173.49 -2.44 53628.91 88888.00 2014-11-20 08:19:15.913 324 15173.46 -2.30 53628.77 88888.00 2014-11-20 08:19:16.413 324 15173.43 -2.36 53628.80 88888.00 2014-11-20 08:19:16.913 324 15173.42 -2.39 53628.83 88888.00 2014-11-20 08:19:17.413 324 15173.44 -2.30 53628.86 88888.00 2014-11-20 08:19:17.913 324 15173.43 -2.39 53628.88 88888.00 2014-11-20 08:19:18.413 324 15173.41 -2.25 53628.77 88888.00 2014-11-20 08:19:18.913 324 15173.38 -2.11 53628.75 88888.00 2014-11-20 08:19:19.413 324 15173.36 -2.14 53628.68 88888.00 2014-11-20 08:19:19.913 324 15173.34 -2.10 53628.71 88888.00 2014-11-20 08:19:20.413 324 15173.34 -2.26 53628.76 88888.00 2014-11-20 08:19:20.913 324 15173.31 -2.14 53628.76 88888.00 2014-11-20 08:19:21.413 324 15173.29 -2.23 53628.75 88888.00 2014-11-20 08:19:21.913 324 15173.25 -2.21 53628.82 88888.00 2014-11-20 08:19:22.413 324 15173.27 -2.15 53628.79 88888.00 2014-11-20 08:19:22.913 324 15173.28 -2.32 53628.82 88888.00 2014-11-20 08:19:23.413 324 15173.34 -2.27 53628.85 88888.00 2014-11-20 08:19:23.913 324 15173.32 -2.34 53628.85 88888.00 2014-11-20 08:19:24.413 324 15173.28 -2.33 53628.80 88888.00 2014-11-20 08:19:24.913 324 15173.32 -2.26 53628.75 88888.00 2014-11-20 08:19:25.413 324 15173.41 -2.43 53628.73 88888.00 2014-11-20 08:19:25.913 324 15173.38 -2.43 53628.70 88888.00 2014-11-20 08:19:26.413 324 15173.34 -2.40 53628.60 88888.00 2014-11-20 08:19:26.913 324 15173.35 -2.49 53628.57 88888.00 2014-11-20 08:19:27.413 324 15173.33 -2.50 53628.60 88888.00 2014-11-20 08:19:27.913 324 15173.32 -2.39 53628.63 88888.00 2014-11-20 08:19:28.413 324 15173.32 -2.45 53628.66 88888.00 2014-11-20 08:19:28.913 324 15173.19 -2.54 53628.65 88888.00 2014-11-20 08:19:29.413 324 15173.10 -2.53 53628.63 88888.00 2014-11-20 08:19:29.913 324 15173.05 -2.63 53628.64 88888.00 2014-11-20 08:19:30.413 324 15173.02 -2.61 53628.64 88888.00 2014-11-20 08:19:30.913 324 15172.98 -2.51 53628.70 88888.00 2014-11-20 08:19:31.413 324 15172.92 -2.60 53628.72 88888.00 2014-11-20 08:19:31.913 324 15172.89 -2.67 53628.71 88888.00 2014-11-20 08:19:32.413 324 15172.86 -2.65 53628.63 88888.00 2014-11-20 08:19:32.913 324 15172.86 -2.61 53628.60 88888.00 2014-11-20 08:19:33.413 324 15172.82 -2.69 53628.57 88888.00 2014-11-20 08:19:33.913 324 15172.83 -2.70 53628.60 88888.00 2014-11-20 08:19:34.413 324 15172.86 -2.57 53628.68 88888.00 2014-11-20 08:19:34.913 324 15172.86 -2.57 53628.72 88888.00 2014-11-20 08:19:35.413 324 15172.84 -2.61 53628.77 88888.00 2014-11-20 08:19:35.913 324 15172.91 -2.58 53628.77 88888.00 2014-11-20 08:19:36.413 324 15172.96 -2.52 53628.85 88888.00 2014-11-20 08:19:36.913 324 15172.95 -2.62 53628.88 88888.00 2014-11-20 08:19:37.413 324 15172.93 -2.58 53628.91 88888.00 2014-11-20 08:19:37.913 324 15172.92 -2.62 53628.94 88888.00 2014-11-20 08:19:38.413 324 15172.92 -2.66 53628.92 88888.00 2014-11-20 08:19:38.913 324 15172.90 -2.66 53628.84 88888.00 2014-11-20 08:19:39.413 324 15172.90 -2.61 53628.88 88888.00 2014-11-20 08:19:39.913 324 15172.92 -2.53 53628.94 88888.00 2014-11-20 08:19:40.413 324 15172.89 -2.56 53628.98 88888.00 2014-11-20 08:19:40.913 324 15172.89 -2.58 53628.98 88888.00 2014-11-20 08:19:41.413 324 15172.93 -2.67 53629.04 88888.00 2014-11-20 08:19:41.913 324 15172.93 -2.75 53629.04 88888.00 2014-11-20 08:19:42.413 324 15172.98 -2.76 53629.06 88888.00 2014-11-20 08:19:42.913 324 15172.99 -2.80 53629.09 88888.00 2014-11-20 08:19:43.413 324 15172.98 -2.89 53629.11 88888.00 2014-11-20 08:19:43.913 324 15172.98 -3.03 53629.05 88888.00 2014-11-20 08:19:44.413 324 15172.95 -3.06 53629.03 88888.00 2014-11-20 08:19:44.913 324 15172.90 -3.02 53629.00 88888.00 2014-11-20 08:19:45.413 324 15172.83 -3.03 53628.96 88888.00 2014-11-20 08:19:45.913 324 15172.73 -3.03 53628.94 88888.00 2014-11-20 08:19:46.413 324 15172.65 -2.99 53628.94 88888.00 2014-11-20 08:19:46.913 324 15172.58 -2.99 53629.00 88888.00 2014-11-20 08:19:47.413 324 15172.42 -3.03 53629.10 88888.00 2014-11-20 08:19:47.913 324 15172.34 -3.02 53629.20 88888.00 2014-11-20 08:19:48.413 324 15172.28 -2.95 53629.22 88888.00 2014-11-20 08:19:48.913 324 15172.24 -3.03 53629.20 88888.00 2014-11-20 08:19:49.413 324 15172.14 -3.08 53629.15 88888.00 2014-11-20 08:19:49.913 324 15172.10 -3.05 53629.15 88888.00 2014-11-20 08:19:50.413 324 15172.05 -3.02 53629.22 88888.00 2014-11-20 08:19:50.913 324 15172.05 -2.96 53629.14 88888.00 2014-11-20 08:19:51.413 324 15172.02 -3.00 53629.08 88888.00 2014-11-20 08:19:51.913 324 15171.98 -3.03 53629.09 88888.00 2014-11-20 08:19:52.413 324 15171.95 -2.97 53629.12 88888.00 2014-11-20 08:19:52.913 324 15172.00 -2.96 53629.15 88888.00 2014-11-20 08:19:53.413 324 15172.02 -2.99 53629.16 88888.00 2014-11-20 08:19:53.913 324 15171.99 -2.97 53629.26 88888.00 2014-11-20 08:19:54.413 324 15171.96 -2.92 53629.28 88888.00 2014-11-20 08:19:54.913 324 15171.92 -2.82 53629.32 88888.00 2014-11-20 08:19:55.413 324 15171.91 -2.69 53629.34 88888.00 2014-11-20 08:19:55.913 324 15171.93 -2.74 53629.38 88888.00 2014-11-20 08:19:56.413 324 15171.93 -2.74 53629.38 88888.00 2014-11-20 08:19:56.913 324 15171.90 -2.70 53629.31 88888.00 2014-11-20 08:19:57.413 324 15171.91 -2.74 53629.22 88888.00 2014-11-20 08:19:57.913 324 15171.88 -2.78 53629.16 88888.00 2014-11-20 08:19:58.413 324 15171.86 -2.89 53629.12 88888.00 2014-11-20 08:19:58.913 324 15171.84 -2.85 53629.14 88888.00 2014-11-20 08:19:59.413 324 15171.82 -2.76 53629.14 88888.00 2014-11-20 08:19:59.913 324 15171.80 -2.78 53629.16 88888.00 2014-11-20 08:20:00.413 324 15171.74 -2.84 53629.23 88888.00 2014-11-20 08:20:00.913 324 15171.74 -2.87 53629.22 88888.00 2014-11-20 08:20:01.413 324 15171.74 -2.74 53629.28 88888.00 2014-11-20 08:20:01.913 324 15171.72 -2.80 53629.19 88888.00 2014-11-20 08:20:02.413 324 15171.75 -2.92 53629.12 88888.00 2014-11-20 08:20:02.913 324 15171.75 -2.95 53629.13 88888.00 2014-11-20 08:20:03.413 324 15171.75 -3.03 53629.13 88888.00 2014-11-20 08:20:03.913 324 15171.74 -3.02 53629.08 88888.00 2014-11-20 08:20:04.413 324 15171.68 -3.03 53629.02 88888.00 2014-11-20 08:20:04.913 324 15171.66 -3.05 53629.04 88888.00 2014-11-20 08:20:05.413 324 15171.64 -3.03 53629.06 88888.00 2014-11-20 08:20:05.913 324 15171.60 -2.95 53629.09 88888.00 2014-11-20 08:20:06.413 324 15171.53 -3.01 53629.07 88888.00 2014-11-20 08:20:06.913 324 15171.50 -3.01 53629.06 88888.00 2014-11-20 08:20:07.413 324 15171.46 -3.10 53629.05 88888.00 2014-11-20 08:20:07.913 324 15171.42 -3.10 53629.08 88888.00 2014-11-20 08:20:08.413 324 15171.37 -3.10 53629.09 88888.00 2014-11-20 08:20:08.913 324 15171.34 -3.11 53629.14 88888.00 2014-11-20 08:20:09.413 324 15171.33 -3.04 53629.12 88888.00 2014-11-20 08:20:09.913 324 15171.27 -3.05 53629.12 88888.00 2014-11-20 08:20:10.413 324 15171.21 -3.08 53629.10 88888.00 2014-11-20 08:20:10.913 324 15171.19 -3.09 53628.99 88888.00 2014-11-20 08:20:11.413 324 15171.17 -3.08 53629.00 88888.00 2014-11-20 08:20:11.913 324 15171.16 -2.99 53629.03 88888.00 2014-11-20 08:20:12.413 324 15171.11 -2.92 53629.07 88888.00 2014-11-20 08:20:12.913 324 15171.05 -2.96 53629.10 88888.00 2014-11-20 08:20:13.413 324 15171.05 -2.95 53629.13 88888.00 2014-11-20 08:20:13.913 324 15171.05 -2.97 53629.20 88888.00 2014-11-20 08:20:14.413 324 15171.03 -3.05 53629.20 88888.00 2014-11-20 08:20:14.913 324 15170.98 -3.04 53629.18 88888.00 2014-11-20 08:20:15.413 324 15171.00 -3.04 53629.25 88888.00 2014-11-20 08:20:15.913 324 15171.06 -3.03 53629.30 88888.00 2014-11-20 08:20:16.413 324 15171.05 -3.03 53629.24 88888.00 2014-11-20 08:20:16.913 324 15171.03 -3.02 53629.13 88888.00 2014-11-20 08:20:17.413 324 15171.07 -2.99 53629.10 88888.00 2014-11-20 08:20:17.913 324 15171.06 -3.01 53629.14 88888.00 2014-11-20 08:20:18.413 324 15171.09 -3.09 53629.14 88888.00 2014-11-20 08:20:18.913 324 15171.12 -2.97 53629.19 88888.00 2014-11-20 08:20:19.413 324 15171.16 -2.96 53629.26 88888.00 2014-11-20 08:20:19.913 324 15171.23 -2.97 53629.30 88888.00 2014-11-20 08:20:20.413 324 15171.23 -3.01 53629.31 88888.00 2014-11-20 08:20:20.913 324 15171.21 -3.02 53629.28 88888.00 2014-11-20 08:20:21.413 324 15171.23 -3.02 53629.28 88888.00 2014-11-20 08:20:21.913 324 15171.25 -3.03 53629.24 88888.00 2014-11-20 08:20:22.413 324 15171.27 -3.08 53629.23 88888.00 2014-11-20 08:20:22.913 324 15171.26 -3.04 53629.22 88888.00 2014-11-20 08:20:23.413 324 15171.26 -3.02 53629.26 88888.00 2014-11-20 08:20:23.913 324 15171.25 -3.11 53629.23 88888.00 2014-11-20 08:20:24.413 324 15171.27 -3.16 53629.26 88888.00 2014-11-20 08:20:24.913 324 15171.26 -3.17 53629.24 88888.00 2014-11-20 08:20:25.413 324 15171.23 -3.19 53629.23 88888.00 2014-11-20 08:20:25.913 324 15171.23 -3.20 53629.26 88888.00 2014-11-20 08:20:26.413 324 15171.20 -3.19 53629.28 88888.00 2014-11-20 08:20:26.913 324 15171.16 -3.16 53629.28 88888.00 2014-11-20 08:20:27.413 324 15171.15 -3.21 53629.26 88888.00 2014-11-20 08:20:27.913 324 15171.12 -3.27 53629.24 88888.00 2014-11-20 08:20:28.413 324 15171.03 -3.25 53629.17 88888.00 2014-11-20 08:20:28.913 324 15171.00 -3.21 53629.16 88888.00 2014-11-20 08:20:29.413 324 15171.00 -3.21 53629.18 88888.00 2014-11-20 08:20:29.913 324 15170.97 -3.28 53629.22 88888.00 2014-11-20 08:20:30.413 324 15170.97 -3.31 53629.22 88888.00 2014-11-20 08:20:30.913 324 15170.94 -3.39 53629.22 88888.00 2014-11-20 08:20:31.413 324 15170.88 -3.47 53629.20 88888.00 2014-11-20 08:20:31.913 324 15170.81 -3.40 53629.24 88888.00 2014-11-20 08:20:32.413 324 15170.83 -3.39 53629.27 88888.00 2014-11-20 08:20:32.913 324 15170.82 -3.44 53629.24 88888.00 2014-11-20 08:20:33.413 324 15170.79 -3.37 53629.23 88888.00 2014-11-20 08:20:33.913 324 15170.76 -3.31 53629.27 88888.00 2014-11-20 08:20:34.413 324 15170.74 -3.43 53629.31 88888.00 2014-11-20 08:20:34.913 324 15170.71 -3.51 53629.31 88888.00 2014-11-20 08:20:35.413 324 15170.69 -3.49 53629.28 88888.00 2014-11-20 08:20:35.913 324 15170.66 -3.48 53629.30 88888.00 2014-11-20 08:20:36.413 324 15170.64 -3.53 53629.22 88888.00 2014-11-20 08:20:36.913 324 15170.66 -3.56 53629.24 88888.00 2014-11-20 08:20:37.413 324 15170.67 -3.57 53629.32 88888.00 2014-11-20 08:20:37.913 324 15170.71 -3.51 53629.31 88888.00 2014-11-20 08:20:38.413 324 15170.70 -3.44 53629.40 88888.00 2014-11-20 08:20:38.913 324 15170.70 -3.45 53629.38 88888.00 2014-11-20 08:20:39.413 324 15170.69 -3.43 53629.34 88888.00 2014-11-20 08:20:39.913 324 15170.70 -3.43 53629.34 88888.00 2014-11-20 08:20:40.413 324 15170.71 -3.52 53629.31 88888.00 2014-11-20 08:20:40.913 324 15170.73 -3.58 53629.32 88888.00 2014-11-20 08:20:41.413 324 15170.73 -3.61 53629.24 88888.00 2014-11-20 08:20:41.913 324 15170.75 -3.60 53629.27 88888.00 2014-11-20 08:20:42.413 324 15170.76 -3.58 53629.28 88888.00 2014-11-20 08:20:42.913 324 15170.72 -3.58 53629.23 88888.00 2014-11-20 08:20:43.413 324 15170.75 -3.53 53629.25 88888.00 2014-11-20 08:20:43.913 324 15170.76 -3.52 53629.27 88888.00 2014-11-20 08:20:44.413 324 15170.73 -3.55 53629.20 88888.00 2014-11-20 08:20:44.913 324 15170.74 -3.49 53629.22 88888.00 2014-11-20 08:20:45.413 324 15170.75 -3.55 53629.22 88888.00 2014-11-20 08:20:45.913 324 15170.69 -3.57 53629.24 88888.00 2014-11-20 08:20:46.413 324 15170.65 -3.54 53629.23 88888.00 2014-11-20 08:20:46.913 324 15170.64 -3.56 53629.13 88888.00 2014-11-20 08:20:47.413 324 15170.62 -3.57 53629.13 88888.00 2014-11-20 08:20:47.913 324 15170.60 -3.57 53629.10 88888.00 2014-11-20 08:20:48.413 324 15170.60 -3.51 53629.08 88888.00 2014-11-20 08:20:48.913 324 15170.55 -3.46 53629.04 88888.00 2014-11-20 08:20:49.413 324 15170.57 -3.47 53629.05 88888.00 2014-11-20 08:20:49.913 324 15170.54 -3.37 53628.98 88888.00 2014-11-20 08:20:50.413 324 15170.51 -3.26 53628.89 88888.00 2014-11-20 08:20:50.913 324 15170.51 -3.29 53628.96 88888.00 2014-11-20 08:20:51.413 324 15170.49 -3.31 53629.04 88888.00 2014-11-20 08:20:51.913 324 15170.56 -3.30 53629.11 88888.00 2014-11-20 08:20:52.413 324 15170.61 -3.29 53629.13 88888.00 2014-11-20 08:20:52.913 324 15170.57 -3.30 53629.14 88888.00 2014-11-20 08:20:53.413 324 15170.60 -3.36 53629.13 88888.00 2014-11-20 08:20:53.913 324 15170.62 -3.36 53629.07 88888.00 2014-11-20 08:20:54.413 324 15170.63 -3.34 53629.13 88888.00 2014-11-20 08:20:54.913 324 15170.65 -3.32 53629.16 88888.00 2014-11-20 08:20:55.413 324 15170.74 -3.34 53629.18 88888.00 2014-11-20 08:20:55.913 324 15170.79 -3.31 53629.15 88888.00 2014-11-20 08:20:56.413 324 15170.82 -3.32 53629.08 88888.00 2014-11-20 08:20:56.913 324 15170.81 -3.36 53629.09 88888.00 2014-11-20 08:20:57.413 324 15170.84 -3.36 53629.07 88888.00 2014-11-20 08:20:57.913 324 15170.83 -3.37 53629.09 88888.00 2014-11-20 08:20:58.413 324 15170.83 -3.35 53629.07 88888.00 2014-11-20 08:20:58.913 324 15170.85 -3.29 53629.10 88888.00 2014-11-20 08:20:59.413 324 15170.84 -3.29 53629.16 88888.00 2014-11-20 08:20:59.913 324 15170.84 -3.30 53629.24 88888.00 2014-11-20 08:21:00.413 324 15170.83 -3.30 53629.29 88888.00 2014-11-20 08:21:00.913 324 15170.85 -3.34 53629.24 88888.00 2014-11-20 08:21:01.413 324 15170.87 -3.32 53629.22 88888.00 2014-11-20 08:21:01.913 324 15170.87 -3.32 53629.19 88888.00 2014-11-20 08:21:02.413 324 15170.97 -3.43 53629.22 88888.00 2014-11-20 08:21:02.913 324 15171.00 -3.39 53629.24 88888.00 2014-11-20 08:21:03.413 324 15171.00 -3.36 53629.33 88888.00 2014-11-20 08:21:03.913 324 15171.02 -3.36 53629.32 88888.00 2014-11-20 08:21:04.413 324 15171.01 -3.31 53629.31 88888.00 2014-11-20 08:21:04.913 324 15171.06 -3.34 53629.33 88888.00 2014-11-20 08:21:05.413 324 15171.09 -3.32 53629.31 88888.00 2014-11-20 08:21:05.913 324 15171.06 -3.40 53629.31 88888.00 2014-11-20 08:21:06.413 324 15171.07 -3.38 53629.33 88888.00 2014-11-20 08:21:06.913 324 15171.08 -3.32 53629.34 88888.00 2014-11-20 08:21:07.413 324 15171.07 -3.37 53629.32 88888.00 2014-11-20 08:21:07.913 324 15171.12 -3.39 53629.35 88888.00 2014-11-20 08:21:08.413 324 15171.20 -3.35 53629.33 88888.00 2014-11-20 08:21:08.913 324 15171.28 -3.29 53629.30 88888.00 2014-11-20 08:21:09.413 324 15171.33 -3.22 53629.33 88888.00 2014-11-20 08:21:09.913 324 15171.39 -3.23 53629.40 88888.00 2014-11-20 08:21:10.413 324 15171.39 -3.27 53629.40 88888.00 2014-11-20 08:21:10.913 324 15171.37 -3.26 53629.46 88888.00 2014-11-20 08:21:11.413 324 15171.36 -3.29 53629.48 88888.00 2014-11-20 08:21:11.913 324 15171.33 -3.26 53629.53 88888.00 2014-11-20 08:21:12.413 324 15171.30 -3.18 53629.51 88888.00 2014-11-20 08:21:12.913 324 15171.29 -3.16 53629.52 88888.00 2014-11-20 08:21:13.413 324 15171.26 -3.13 53629.52 88888.00 2014-11-20 08:21:13.913 324 15171.26 -3.16 53629.51 88888.00 2014-11-20 08:21:14.413 324 15171.33 -3.13 53629.57 88888.00 2014-11-20 08:21:14.913 324 15171.36 -3.13 53629.58 88888.00 2014-11-20 08:21:15.413 324 15171.35 -3.11 53629.55 88888.00 2014-11-20 08:21:15.913 324 15171.37 -3.03 53629.56 88888.00 2014-11-20 08:21:16.413 324 15171.43 -3.00 53629.55 88888.00 2014-11-20 08:21:16.913 324 15171.43 -2.96 53629.64 88888.00 2014-11-20 08:21:17.413 324 15171.46 -2.97 53629.66 88888.00 2014-11-20 08:21:17.913 324 15171.50 -2.88 53629.68 88888.00 2014-11-20 08:21:18.413 324 15171.57 -2.83 53629.78 88888.00 2014-11-20 08:21:18.913 324 15171.64 -2.83 53629.89 88888.00 2014-11-20 08:21:19.413 324 15171.68 -2.86 53629.83 88888.00 2014-11-20 08:21:19.913 324 15171.71 -2.80 53629.78 88888.00 2014-11-20 08:21:20.413 324 15171.78 -2.69 53629.78 88888.00 2014-11-20 08:21:20.913 324 15171.88 -2.66 53629.80 88888.00 2014-11-20 08:21:21.413 324 15171.96 -2.58 53629.73 88888.00 2014-11-20 08:21:21.913 324 15171.93 -2.44 53629.65 88888.00 2014-11-20 08:21:22.413 324 15171.90 -2.39 53629.72 88888.00 2014-11-20 08:21:22.913 324 15171.95 -2.43 53629.71 88888.00 2014-11-20 08:21:23.413 324 15171.96 -2.40 53629.70 88888.00 2014-11-20 08:21:23.913 324 15172.02 -2.41 53629.68 88888.00 2014-11-20 08:21:24.413 324 15172.07 -2.47 53629.70 88888.00 2014-11-20 08:21:24.913 324 15172.14 -2.30 53629.78 88888.00 2014-11-20 08:21:25.413 324 15172.10 -2.37 53629.78 88888.00 2014-11-20 08:21:25.913 324 15172.09 -2.37 53629.68 88888.00 2014-11-20 08:21:26.413 324 15172.11 -2.30 53629.68 88888.00 2014-11-20 08:21:26.913 324 15172.11 -2.33 53629.72 88888.00 2014-11-20 08:21:27.413 324 15172.14 -2.17 53629.78 88888.00 2014-11-20 08:21:27.913 324 15172.14 -2.22 53629.81 88888.00 2014-11-20 08:21:28.413 324 15172.15 -2.24 53629.77 88888.00 2014-11-20 08:21:28.913 324 15172.23 -2.15 53629.75 88888.00 2014-11-20 08:21:29.413 324 15172.28 -2.30 53629.78 88888.00 2014-11-20 08:21:29.913 324 15172.31 -2.26 53629.85 88888.00 2014-11-20 08:21:30.413 324 15172.28 -2.26 53629.97 88888.00 2014-11-20 08:21:30.913 324 15172.33 -2.34 53629.98 88888.00 2014-11-20 08:21:31.413 324 15172.26 -2.27 53630.00 88888.00 2014-11-20 08:21:31.913 324 15172.25 -2.42 53629.99 88888.00 2014-11-20 08:21:32.413 324 15172.26 -2.41 53629.97 88888.00 2014-11-20 08:21:32.913 324 15172.19 -2.36 53629.97 88888.00 2014-11-20 08:21:33.413 324 15172.17 -2.50 53629.91 88888.00 2014-11-20 08:21:33.913 324 15172.17 -2.45 53629.83 88888.00 2014-11-20 08:21:34.413 324 15172.22 -2.47 53629.81 88888.00 2014-11-20 08:21:34.913 324 15172.18 -2.57 53629.85 88888.00 2014-11-20 08:21:35.413 324 15172.10 -2.54 53629.86 88888.00 2014-11-20 08:21:35.913 324 15172.09 -2.45 53629.81 88888.00 2014-11-20 08:21:36.413 324 15172.06 -2.45 53629.78 88888.00 2014-11-20 08:21:36.913 324 15172.10 -2.39 53629.81 88888.00 2014-11-20 08:21:37.413 324 15172.08 -2.40 53629.89 88888.00 2014-11-20 08:21:37.913 324 15172.04 -2.44 53629.89 88888.00 2014-11-20 08:21:38.413 324 15172.05 -2.34 53629.92 88888.00 2014-11-20 08:21:38.913 324 15172.05 -2.35 53629.98 88888.00 2014-11-20 08:21:39.413 324 15172.05 -2.34 53630.03 88888.00 2014-11-20 08:21:39.913 324 15172.06 -2.17 53629.99 88888.00 2014-11-20 08:21:40.413 324 15172.09 -2.24 53630.04 88888.00 2014-11-20 08:21:40.913 324 15172.11 -2.13 53629.98 88888.00 2014-11-20 08:21:41.413 324 15172.08 -2.15 53629.99 88888.00 2014-11-20 08:21:41.913 324 15172.04 -2.21 53630.03 88888.00 2014-11-20 08:21:42.413 324 15171.99 -2.01 53630.06 88888.00 2014-11-20 08:21:42.913 324 15171.99 -2.14 53630.12 88888.00 2014-11-20 08:21:43.413 324 15171.91 -2.05 53630.27 88888.00 2014-11-20 08:21:43.913 324 15171.86 -2.17 53630.30 88888.00 2014-11-20 08:21:44.413 324 15171.78 -2.21 53630.31 88888.00 2014-11-20 08:21:44.913 324 15171.66 -2.15 53630.32 88888.00 2014-11-20 08:21:45.413 324 15171.65 -2.28 53630.38 88888.00 2014-11-20 08:21:45.913 324 15171.62 -2.21 53630.40 88888.00 2014-11-20 08:21:46.413 324 15171.59 -2.35 53630.43 88888.00 2014-11-20 08:21:46.913 324 15171.61 -2.35 53630.41 88888.00 2014-11-20 08:21:47.413 324 15171.60 -2.31 53630.37 88888.00 2014-11-20 08:21:47.913 324 15171.56 -2.44 53630.37 88888.00 2014-11-20 08:21:48.413 324 15171.59 -2.36 53630.43 88888.00 2014-11-20 08:21:48.913 324 15171.65 -2.32 53630.44 88888.00 2014-11-20 08:21:49.413 324 15171.68 -2.40 53630.46 88888.00 2014-11-20 08:21:49.913 324 15171.71 -2.18 53630.49 88888.00 2014-11-20 08:21:50.413 324 15171.69 -2.21 53630.47 88888.00 2014-11-20 08:21:50.913 324 15171.68 -2.18 53630.47 88888.00 2014-11-20 08:21:51.413 324 15171.65 -2.01 53630.48 88888.00 2014-11-20 08:21:51.913 324 15171.61 -2.10 53630.49 88888.00 2014-11-20 08:21:52.413 324 15171.60 -2.05 53630.53 88888.00 2014-11-20 08:21:52.913 324 15171.56 -2.25 53630.55 88888.00 2014-11-20 08:21:53.413 324 15171.54 -2.17 53630.40 88888.00 2014-11-20 08:21:53.913 324 15171.59 -2.14 53630.48 88888.00 2014-11-20 08:21:54.413 324 15171.56 -2.13 53630.56 88888.00 2014-11-20 08:21:54.913 324 15171.55 -2.11 53630.61 88888.00 2014-11-20 08:21:55.413 324 15171.48 -2.23 53630.61 88888.00 2014-11-20 08:21:55.913 324 15171.47 -2.00 53630.65 88888.00 2014-11-20 08:21:56.413 324 15171.45 -2.07 53630.70 88888.00 2014-11-20 08:21:56.913 324 15171.46 -1.71 53630.76 88888.00 2014-11-20 08:21:57.413 324 15171.51 -1.84 53630.70 88888.00 2014-11-20 08:21:57.913 324 15171.53 -1.67 53630.66 88888.00 2014-11-20 08:21:58.413 324 15171.60 -1.88 53630.71 88888.00 2014-11-20 08:21:58.913 324 15171.62 -1.73 53630.66 88888.00 2014-11-20 08:21:59.413 324 15171.62 -2.06 53630.64 88888.00 2014-11-20 08:21:59.913 324 15171.68 -1.97 53630.58 88888.00 2014-11-20 08:22:00.413 324 15171.75 -2.14 53630.61 88888.00 2014-11-20 08:22:00.913 324 15171.78 -2.13 53630.56 88888.00 2014-11-20 08:22:01.413 324 15171.80 -2.21 53630.61 88888.00 2014-11-20 08:22:01.913 324 15171.75 -2.30 53630.65 88888.00 2014-11-20 08:22:02.413 324 15171.79 -2.21 53630.70 88888.00 2014-11-20 08:22:02.913 324 15171.78 -2.33 53630.77 88888.00 2014-11-20 08:22:03.413 324 15171.78 -2.25 53630.77 88888.00 2014-11-20 08:22:03.913 324 15171.73 -2.22 53630.79 88888.00 2014-11-20 08:22:04.413 324 15171.68 -2.27 53630.87 88888.00 2014-11-20 08:22:04.913 324 15171.70 -2.22 53630.87 88888.00 2014-11-20 08:22:05.413 324 15171.71 -2.36 53630.86 88888.00 2014-11-20 08:22:05.913 324 15171.75 -2.32 53630.79 88888.00 2014-11-20 08:22:06.413 324 15171.78 -2.24 53630.77 88888.00 2014-11-20 08:22:06.913 324 15171.80 -2.36 53630.81 88888.00 2014-11-20 08:22:07.413 324 15171.73 -2.27 53630.79 88888.00 2014-11-20 08:22:07.913 324 15171.68 -2.27 53630.86 88888.00 2014-11-20 08:22:08.413 324 15171.65 -2.33 53630.87 88888.00 2014-11-20 08:22:08.913 324 15171.64 -2.26 53630.88 88888.00 2014-11-20 08:22:09.404 324 15171.56 -2.41 53630.92 88888.00 2014-11-20 08:22:09.904 324 15171.55 -2.44 53630.89 88888.00 2014-11-20 08:22:10.404 324 15171.51 -2.42 53630.97 88888.00 2014-11-20 08:22:10.904 324 15171.46 -2.53 53631.01 88888.00 2014-11-20 08:22:11.404 324 15171.45 -2.56 53630.97 88888.00 2014-11-20 08:22:11.904 324 15171.45 -2.51 53630.99 88888.00 2014-11-20 08:22:12.404 324 15171.47 -2.59 53631.01 88888.00 2014-11-20 08:22:12.904 324 15171.46 -2.68 53630.98 88888.00 2014-11-20 08:22:13.404 324 15171.45 -2.76 53630.97 88888.00 2014-11-20 08:22:13.904 324 15171.50 -2.73 53630.96 88888.00 2014-11-20 08:22:14.404 324 15171.51 -2.70 53630.88 88888.00 2014-11-20 08:22:14.904 324 15171.51 -2.76 53630.88 88888.00 2014-11-20 08:22:15.404 324 15171.54 -2.78 53630.93 88888.00 2014-11-20 08:22:15.904 324 15171.52 -2.76 53630.96 88888.00 2014-11-20 08:22:16.404 324 15171.47 -2.74 53630.88 88888.00 2014-11-20 08:22:16.904 324 15171.42 -2.76 53630.92 88888.00 2014-11-20 08:22:17.404 324 15171.47 -2.75 53630.92 88888.00 2014-11-20 08:22:17.904 324 15171.50 -2.70 53630.90 88888.00 2014-11-20 08:22:18.404 324 15171.51 -2.73 53630.93 88888.00 2014-11-20 08:22:18.904 324 15171.46 -2.71 53630.93 88888.00 2014-11-20 08:22:19.404 324 15171.41 -2.68 53630.82 88888.00 2014-11-20 08:22:19.904 324 15171.35 -2.69 53630.75 88888.00 2014-11-20 08:22:20.404 324 15171.32 -2.69 53630.81 88888.00 2014-11-20 08:22:20.904 324 15171.33 -2.68 53630.89 88888.00 2014-11-20 08:22:21.404 324 15171.33 -2.57 53630.96 88888.00 2014-11-20 08:22:21.904 324 15171.28 -2.62 53630.94 88888.00 2014-11-20 08:22:22.404 324 15171.29 -2.50 53631.04 88888.00 2014-11-20 08:22:22.904 324 15171.26 -2.30 53631.12 88888.00 2014-11-20 08:22:23.404 324 15171.26 -2.42 53631.12 88888.00 2014-11-20 08:22:23.904 324 15171.26 -2.40 53631.10 88888.00 2014-11-20 08:22:24.404 324 15171.28 -2.40 53631.07 88888.00 2014-11-20 08:22:24.904 324 15171.20 -2.49 53630.98 88888.00 2014-11-20 08:22:25.404 324 15171.17 -2.40 53630.95 88888.00 2014-11-20 08:22:25.904 324 15171.18 -2.41 53630.99 88888.00 2014-11-20 08:22:26.404 324 15171.17 -2.43 53631.05 88888.00 2014-11-20 08:22:26.904 324 15171.17 -2.33 53631.08 88888.00 2014-11-20 08:22:27.404 324 15171.19 -2.36 53631.12 88888.00 2014-11-20 08:22:27.904 324 15171.25 -2.44 53631.10 88888.00 2014-11-20 08:22:28.404 324 15171.26 -2.48 53631.10 88888.00 2014-11-20 08:22:28.904 324 15171.28 -2.51 53631.11 88888.00 2014-11-20 08:22:29.404 324 15171.27 -2.60 53631.15 88888.00 2014-11-20 08:22:29.904 324 15171.26 -2.58 53631.19 88888.00 2014-11-20 08:22:30.404 324 15171.26 -2.60 53631.13 88888.00 2014-11-20 08:22:30.904 324 15171.23 -2.69 53631.14 88888.00 2014-11-20 08:22:31.404 324 15171.23 -2.79 53631.13 88888.00 2014-11-20 08:22:31.904 324 15171.28 -2.75 53631.02 88888.00 2014-11-20 08:22:32.404 324 15171.29 -2.66 53631.07 88888.00 2014-11-20 08:22:32.904 324 15171.34 -2.69 53631.16 88888.00 2014-11-20 08:22:33.404 324 15171.37 -2.75 53631.09 88888.00 2014-11-20 08:22:33.904 324 15171.41 -2.73 53630.98 88888.00 2014-11-20 08:22:34.404 324 15171.45 -2.84 53630.99 88888.00 2014-11-20 08:22:34.904 324 15171.54 -2.89 53631.01 88888.00 2014-11-20 08:22:35.404 324 15171.65 -2.88 53631.06 88888.00 2014-11-20 08:22:35.904 324 15171.72 -2.87 53631.07 88888.00 2014-11-20 08:22:36.404 324 15171.82 -2.91 53631.13 88888.00 2014-11-20 08:22:36.904 324 15171.91 -2.95 53631.15 88888.00 2014-11-20 08:22:37.404 324 15171.99 -2.94 53631.11 88888.00 2014-11-20 08:22:37.904 324 15172.08 -2.86 53631.09 88888.00 2014-11-20 08:22:38.404 324 15172.20 -2.87 53631.07 88888.00 2014-11-20 08:22:38.904 324 15172.27 -2.87 53631.10 88888.00 2014-11-20 08:22:39.404 324 15172.34 -2.85 53631.19 88888.00 2014-11-20 08:22:39.904 324 15172.33 -2.87 53631.21 88888.00 2014-11-20 08:22:40.404 324 15172.32 -2.92 53631.20 88888.00 2014-11-20 08:22:40.904 324 15172.32 -2.87 53631.29 88888.00 2014-11-20 08:22:41.404 324 15172.28 -2.85 53631.35 88888.00 2014-11-20 08:22:41.904 324 15172.27 -2.78 53631.36 88888.00 2014-11-20 08:22:42.404 324 15172.22 -2.75 53631.33 88888.00 2014-11-20 08:22:42.904 324 15172.13 -2.76 53631.32 88888.00 2014-11-20 08:22:43.404 324 15172.05 -2.83 53631.31 88888.00 2014-11-20 08:22:43.904 324 15172.04 -2.83 53631.29 88888.00 2014-11-20 08:22:44.404 324 15171.98 -2.70 53631.37 88888.00 2014-11-20 08:22:44.904 324 15171.93 -2.73 53631.38 88888.00 2014-11-20 08:22:45.404 324 15171.91 -2.80 53631.37 88888.00 2014-11-20 08:22:45.904 324 15171.93 -2.84 53631.44 88888.00 2014-11-20 08:22:46.404 324 15171.93 -2.79 53631.45 88888.00 2014-11-20 08:22:46.904 324 15171.93 -2.75 53631.55 88888.00 2014-11-20 08:22:47.404 324 15171.93 -2.75 53631.71 88888.00 2014-11-20 08:22:47.904 324 15171.93 -2.70 53631.76 88888.00 2014-11-20 08:22:48.404 324 15171.92 -2.62 53631.70 88888.00 2014-11-20 08:22:48.904 324 15171.95 -2.65 53631.71 88888.00 2014-11-20 08:22:49.404 324 15171.93 -2.78 53631.72 88888.00 2014-11-20 08:22:49.904 324 15171.89 -2.78 53631.70 88888.00 2014-11-20 08:22:50.404 324 15171.92 -2.80 53631.73 88888.00 2014-11-20 08:22:50.904 324 15171.88 -2.77 53631.72 88888.00 2014-11-20 08:22:51.404 324 15171.84 -2.79 53631.71 88888.00 2014-11-20 08:22:51.904 324 15171.86 -2.77 53631.78 88888.00 2014-11-20 08:22:52.404 324 15171.78 -2.62 53631.78 88888.00 2014-11-20 08:22:52.904 324 15171.62 -2.61 53631.78 88888.00 2014-11-20 08:22:53.404 324 15171.57 -2.63 53631.78 88888.00 2014-11-20 08:22:53.904 324 15171.50 -2.59 53631.86 88888.00 2014-11-20 08:22:54.404 324 15171.38 -2.65 53631.97 88888.00 2014-11-20 08:22:54.904 324 15171.35 -2.75 53632.02 88888.00 2014-11-20 08:22:55.404 324 15171.30 -2.71 53631.97 88888.00 2014-11-20 08:22:55.904 324 15171.28 -2.69 53631.92 88888.00 2014-11-20 08:22:56.404 324 15171.23 -2.73 53631.91 88888.00 2014-11-20 08:22:56.904 324 15171.14 -2.74 53631.98 88888.00 2014-11-20 08:22:57.404 324 15171.14 -2.58 53631.94 88888.00 2014-11-20 08:22:57.904 324 15171.12 -2.63 53631.88 88888.00 2014-11-20 08:22:58.404 324 15171.15 -2.67 53631.94 88888.00 2014-11-20 08:22:58.904 324 15171.11 -2.60 53631.97 88888.00 2014-11-20 08:22:59.404 324 15171.09 -2.61 53631.97 88888.00 2014-11-20 08:22:59.904 324 15171.10 -2.82 53631.99 88888.00 2014-11-20 08:23:00.404 324 15171.10 -2.87 53632.08 88888.00 2014-11-20 08:23:00.904 324 15171.07 -2.80 53632.08 88888.00 2014-11-20 08:23:01.404 324 15171.05 -2.84 53631.97 88888.00 2014-11-20 08:23:01.904 324 15170.99 -2.77 53631.91 88888.00 2014-11-20 08:23:02.404 324 15170.98 -2.83 53631.91 88888.00 2014-11-20 08:23:02.904 324 15170.91 -2.85 53631.94 88888.00 2014-11-20 08:23:03.404 324 15170.92 -2.88 53631.99 88888.00 2014-11-20 08:23:03.904 324 15170.85 -2.84 53631.98 88888.00 2014-11-20 08:23:04.404 324 15170.79 -2.85 53631.87 88888.00 2014-11-20 08:23:04.904 324 15170.73 -2.88 53631.90 88888.00 2014-11-20 08:23:05.404 324 15170.64 -2.85 53631.81 88888.00 2014-11-20 08:23:05.904 324 15170.54 -2.85 53631.84 88888.00 2014-11-20 08:23:06.404 324 15170.53 -2.92 53631.91 88888.00 2014-11-20 08:23:06.904 324 15170.43 -2.96 53631.90 88888.00 2014-11-20 08:23:07.404 324 15170.37 -2.94 53631.86 88888.00 2014-11-20 08:23:07.904 324 15170.33 -2.96 53631.86 88888.00 2014-11-20 08:23:08.404 324 15170.32 -2.94 53631.87 88888.00 2014-11-20 08:23:08.904 324 15170.33 -2.93 53631.93 88888.00 2014-11-20 08:23:09.404 324 15170.33 -2.94 53632.04 88888.00 2014-11-20 08:23:09.904 324 15170.34 -2.96 53632.01 88888.00 2014-11-20 08:23:10.404 324 15170.38 -3.02 53631.88 88888.00 2014-11-20 08:23:10.904 324 15170.45 -3.09 53631.88 88888.00 2014-11-20 08:23:11.404 324 15170.46 -3.12 53631.98 88888.00 2014-11-20 08:23:11.904 324 15170.46 -3.06 53632.05 88888.00 2014-11-20 08:23:12.404 324 15170.47 -3.11 53632.00 88888.00 2014-11-20 08:23:12.904 324 15170.49 -3.18 53631.98 88888.00 2014-11-20 08:23:13.404 324 15170.54 -3.22 53631.96 88888.00 2014-11-20 08:23:13.904 324 15170.58 -3.21 53631.94 88888.00 2014-11-20 08:23:14.404 324 15170.61 -3.13 53631.94 88888.00 2014-11-20 08:23:14.904 324 15170.63 -3.08 53631.95 88888.00 2014-11-20 08:23:15.404 324 15170.64 -3.08 53631.97 88888.00 2014-11-20 08:23:15.904 324 15170.63 -3.12 53631.86 88888.00 2014-11-20 08:23:16.404 324 15170.66 -3.06 53631.82 88888.00 2014-11-20 08:23:16.904 324 15170.75 -3.04 53631.82 88888.00 2014-11-20 08:23:17.404 324 15170.76 -3.08 53631.79 88888.00 2014-11-20 08:23:17.904 324 15170.74 -3.09 53631.76 88888.00 2014-11-20 08:23:18.404 324 15170.79 -3.18 53631.90 88888.00 2014-11-20 08:23:18.904 324 15170.80 -3.26 53632.02 88888.00 2014-11-20 08:23:19.404 324 15170.80 -3.25 53632.09 88888.00 2014-11-20 08:23:19.904 324 15170.70 -3.17 53632.06 88888.00 2014-11-20 08:23:20.404 324 15170.64 -3.20 53632.04 88888.00 2014-11-20 08:23:20.904 324 15170.62 -3.22 53632.02 88888.00 2014-11-20 08:23:21.404 324 15170.55 -3.21 53632.13 88888.00 2014-11-20 08:23:21.904 324 15170.52 -3.26 53632.08 88888.00 2014-11-20 08:23:22.404 324 15170.53 -3.27 53632.08 88888.00 2014-11-20 08:23:22.904 324 15170.55 -3.27 53632.05 88888.00 2014-11-20 08:23:23.404 324 15170.57 -3.19 53632.07 88888.00 2014-11-20 08:23:23.904 324 15170.60 -3.12 53632.00 88888.00 2014-11-20 08:23:24.404 324 15170.63 -3.16 53632.01 88888.00 2014-11-20 08:23:24.904 324 15170.67 -3.23 53632.10 88888.00 2014-11-20 08:23:25.404 324 15170.73 -3.25 53632.12 88888.00 2014-11-20 08:23:25.904 324 15170.78 -3.27 53632.15 88888.00 2014-11-20 08:23:26.404 324 15170.80 -3.29 53632.14 88888.00 2014-11-20 08:23:26.904 324 15170.85 -3.29 53632.15 88888.00 2014-11-20 08:23:27.404 324 15170.94 -3.34 53632.14 88888.00 2014-11-20 08:23:27.904 324 15171.03 -3.26 53632.18 88888.00 2014-11-20 08:23:28.404 324 15171.09 -3.22 53632.22 88888.00 2014-11-20 08:23:28.904 324 15171.14 -3.20 53632.28 88888.00 2014-11-20 08:23:29.404 324 15171.20 -3.21 53632.26 88888.00 2014-11-20 08:23:29.904 324 15171.30 -3.08 53632.14 88888.00 2014-11-20 08:23:30.404 324 15171.37 -2.97 53632.13 88888.00 2014-11-20 08:23:30.904 324 15171.48 -3.10 53632.17 88888.00 2014-11-20 08:23:31.404 324 15171.55 -3.14 53632.21 88888.00 2014-11-20 08:23:31.904 324 15171.60 -2.97 53632.19 88888.00 2014-11-20 08:23:32.404 324 15171.66 -2.93 53632.27 88888.00 2014-11-20 08:23:32.904 324 15171.73 -3.01 53632.28 88888.00 2014-11-20 08:23:33.404 324 15171.79 -3.00 53632.22 88888.00 2014-11-20 08:23:33.904 324 15171.84 -2.94 53632.21 88888.00 2014-11-20 08:23:34.404 324 15171.87 -2.86 53632.26 88888.00 2014-11-20 08:23:34.904 324 15171.90 -2.83 53632.34 88888.00 2014-11-20 08:23:35.404 324 15171.91 -2.78 53632.35 88888.00 2014-11-20 08:23:35.904 324 15171.95 -2.69 53632.31 88888.00 2014-11-20 08:23:36.404 324 15171.96 -2.63 53632.21 88888.00 2014-11-20 08:23:36.904 324 15171.96 -2.70 53632.26 88888.00 2014-11-20 08:23:37.404 324 15172.02 -2.71 53632.35 88888.00 2014-11-20 08:23:37.904 324 15172.04 -2.70 53632.40 88888.00 2014-11-20 08:23:38.404 324 15172.08 -2.66 53632.49 88888.00 2014-11-20 08:23:38.904 324 15172.10 -2.69 53632.59 88888.00 2014-11-20 08:23:39.404 324 15172.18 -2.67 53632.59 88888.00 2014-11-20 08:23:39.904 324 15172.26 -2.59 53632.65 88888.00 2014-11-20 08:23:40.404 324 15172.32 -2.73 53632.71 88888.00 2014-11-20 08:23:40.904 324 15172.36 -2.85 53632.72 88888.00 2014-11-20 08:23:41.404 324 15172.46 -2.82 53632.75 88888.00 2014-11-20 08:23:41.904 324 15172.54 -2.84 53632.76 88888.00 2014-11-20 08:23:42.404 324 15172.56 -2.89 53632.87 88888.00 2014-11-20 08:23:42.904 324 15172.62 -2.91 53632.90 88888.00 2014-11-20 08:23:43.404 324 15172.69 -2.88 53632.95 88888.00 2014-11-20 08:23:43.904 324 15172.77 -2.82 53632.94 88888.00 2014-11-20 08:23:44.404 324 15172.84 -2.84 53632.94 88888.00 2014-11-20 08:23:44.904 324 15172.87 -2.83 53632.98 88888.00 2014-11-20 08:23:45.404 324 15172.89 -2.92 53633.06 88888.00 2014-11-20 08:23:45.904 324 15172.99 -3.02 53633.14 88888.00 2014-11-20 08:23:46.404 324 15173.01 -3.01 53633.19 88888.00 2014-11-20 08:23:46.904 324 15173.11 -3.09 53633.22 88888.00 2014-11-20 08:23:47.404 324 15173.24 -3.14 53633.28 88888.00 2014-11-20 08:23:47.904 324 15173.35 -3.13 53633.26 88888.00 2014-11-20 08:23:48.404 324 15173.50 -3.11 53633.27 88888.00 2014-11-20 08:23:48.904 324 15173.63 -3.19 53633.28 88888.00 2014-11-20 08:23:49.404 324 15173.67 -3.09 53633.27 88888.00 2014-11-20 08:23:49.904 324 15173.76 -3.04 53633.31 88888.00 2014-11-20 08:23:50.404 324 15173.85 -3.06 53633.32 88888.00 2014-11-20 08:23:50.904 324 15173.95 -3.09 53633.39 88888.00 2014-11-20 08:23:51.404 324 15174.08 -3.06 53633.43 88888.00 2014-11-20 08:23:51.904 324 15174.19 -3.04 53633.47 88888.00 2014-11-20 08:23:52.404 324 15174.26 -3.11 53633.50 88888.00 2014-11-20 08:23:52.904 324 15174.39 -3.04 53633.56 88888.00 2014-11-20 08:23:53.404 324 15174.51 -2.97 53633.57 88888.00 2014-11-20 08:23:53.904 324 15174.55 -2.88 53633.58 88888.00 2014-11-20 08:23:54.404 324 15174.51 -2.91 53633.56 88888.00 2014-11-20 08:23:54.904 324 15174.52 -2.84 53633.59 88888.00 2014-11-20 08:23:55.404 324 15174.54 -2.82 53633.55 88888.00 2014-11-20 08:23:55.904 324 15174.55 -2.78 53633.57 88888.00 2014-11-20 08:23:56.404 324 15174.52 -2.79 53633.69 88888.00 2014-11-20 08:23:56.904 324 15174.50 -2.91 53633.73 88888.00 2014-11-20 08:23:57.404 324 15174.52 -2.87 53633.84 88888.00 2014-11-20 08:23:57.904 324 15174.49 -2.84 53633.87 88888.00 2014-11-20 08:23:58.404 324 15174.49 -2.82 53633.91 88888.00 2014-11-20 08:23:58.904 324 15174.44 -2.85 53633.95 88888.00 2014-11-20 08:23:59.404 324 15174.40 -2.78 53634.04 88888.00 2014-11-20 08:23:59.904 324 15174.37 -2.67 53634.11 88888.00 2014-11-20 08:24:00.404 324 15174.31 -2.60 53634.11 88888.00 2014-11-20 08:24:00.904 324 15174.27 -2.71 53634.14 88888.00 2014-11-20 08:24:01.404 324 15174.24 -2.78 53634.21 88888.00 2014-11-20 08:24:01.904 324 15174.28 -2.76 53634.16 88888.00 2014-11-20 08:24:02.404 324 15174.25 -2.68 53634.23 88888.00 2014-11-20 08:24:02.904 324 15174.21 -2.70 53634.29 88888.00 2014-11-20 08:24:03.404 324 15174.22 -2.76 53634.35 88888.00 2014-11-20 08:24:03.904 324 15174.24 -2.76 53634.41 88888.00 2014-11-20 08:24:04.404 324 15174.25 -2.68 53634.43 88888.00 2014-11-20 08:24:04.904 324 15174.28 -2.66 53634.56 88888.00 2014-11-20 08:24:05.404 324 15174.36 -2.67 53634.61 88888.00 2014-11-20 08:24:05.904 324 15174.36 -2.42 53634.64 88888.00 2014-11-20 08:24:06.404 324 15174.33 -2.26 53634.67 88888.00 2014-11-20 08:24:06.904 324 15174.34 -2.31 53634.65 88888.00 2014-11-20 08:24:07.404 324 15174.35 -2.19 53634.68 88888.00 2014-11-20 08:24:07.904 324 15174.36 -2.41 53634.72 88888.00 2014-11-20 08:24:08.404 324 15174.36 -2.28 53634.72 88888.00 2014-11-20 08:24:08.904 324 15174.37 -2.08 53634.75 88888.00 2014-11-20 08:24:09.404 324 15174.34 -2.09 53634.77 88888.00 2014-11-20 08:24:09.904 324 15174.31 -1.96 53634.80 88888.00 2014-11-20 08:24:10.404 324 15174.26 -2.14 53634.90 88888.00 2014-11-20 08:24:10.904 324 15174.26 -2.07 53634.93 88888.00 2014-11-20 08:24:11.404 324 15174.24 -2.21 53635.09 88888.00 2014-11-20 08:24:11.904 324 15174.21 -2.25 53635.08 88888.00 2014-11-20 08:24:12.404 324 15174.14 -2.17 53635.11 88888.00 2014-11-20 08:24:12.904 324 15174.14 -2.31 53635.12 88888.00 2014-11-20 08:24:13.404 324 15174.07 -2.27 53635.24 88888.00 2014-11-20 08:24:13.904 324 15174.07 -2.31 53635.31 88888.00 2014-11-20 08:24:14.404 324 15173.97 -2.31 53635.29 88888.00 2014-11-20 08:24:14.904 324 15173.98 -2.35 53635.25 88888.00 2014-11-20 08:24:15.404 324 15173.99 -2.44 53635.27 88888.00 2014-11-20 08:24:15.904 324 15173.92 -2.27 53635.21 88888.00 2014-11-20 08:24:16.404 324 15173.91 -2.23 53635.24 88888.00 2014-11-20 08:24:16.904 324 15173.94 -2.28 53635.31 88888.00 2014-11-20 08:24:17.404 324 15173.96 -2.16 53635.28 88888.00 2014-11-20 08:24:17.904 324 15173.91 -2.37 53635.34 88888.00 2014-11-20 08:24:18.404 324 15173.88 -2.37 53635.39 88888.00 2014-11-20 08:24:18.904 324 15173.92 -2.10 53635.37 88888.00 2014-11-20 08:24:19.404 324 15173.94 -2.22 53635.36 88888.00 2014-11-20 08:24:19.904 324 15173.89 -2.13 53635.39 88888.00 2014-11-20 08:24:20.404 324 15173.85 -2.28 53635.43 88888.00 2014-11-20 08:24:20.904 324 15173.91 -2.25 53635.41 88888.00 2014-11-20 08:24:21.404 324 15174.00 -2.22 53635.39 88888.00 2014-11-20 08:24:21.904 324 15174.03 -2.27 53635.40 88888.00 2014-11-20 08:24:22.404 324 15174.01 -2.17 53635.44 88888.00 2014-11-20 08:24:22.904 324 15174.05 -2.36 53635.49 88888.00 2014-11-20 08:24:23.404 324 15174.03 -2.40 53635.54 88888.00 2014-11-20 08:24:23.904 324 15174.05 -2.39 53635.59 88888.00 2014-11-20 08:24:24.404 324 15174.13 -2.45 53635.68 88888.00 2014-11-20 08:24:24.904 324 15174.09 -2.49 53635.61 88888.00 2014-11-20 08:24:25.404 324 15174.07 -2.44 53635.61 88888.00 2014-11-20 08:24:25.904 324 15174.04 -2.49 53635.58 88888.00 2014-11-20 08:24:26.404 324 15174.03 -2.45 53635.60 88888.00 2014-11-20 08:24:26.904 324 15173.94 -2.48 53635.54 88888.00 2014-11-20 08:24:27.404 324 15173.92 -2.50 53635.57 88888.00 2014-11-20 08:24:27.904 324 15173.90 -2.48 53635.52 88888.00 2014-11-20 08:24:28.404 324 15173.86 -2.44 53635.49 88888.00 2014-11-20 08:24:28.904 324 15173.76 -2.54 53635.54 88888.00 2014-11-20 08:24:29.404 324 15173.68 -2.53 53635.56 88888.00 2014-11-20 08:24:29.904 324 15173.62 -2.50 53635.60 88888.00 2014-11-20 08:24:30.404 324 15173.54 -2.57 53635.63 88888.00 2014-11-20 08:24:30.904 324 15173.49 -2.62 53635.62 88888.00 2014-11-20 08:24:31.404 324 15173.41 -2.51 53635.61 88888.00 2014-11-20 08:24:31.904 324 15173.38 -2.51 53635.58 88888.00 2014-11-20 08:24:32.404 324 15173.34 -2.48 53635.69 88888.00 2014-11-20 08:24:32.904 324 15173.28 -2.35 53635.74 88888.00 2014-11-20 08:24:33.404 324 15173.28 -2.48 53635.78 88888.00 2014-11-20 08:24:33.904 324 15173.29 -2.52 53635.75 88888.00 2014-11-20 08:24:34.404 324 15173.25 -2.34 53635.71 88888.00 2014-11-20 08:24:34.904 324 15173.22 -2.39 53635.69 88888.00 2014-11-20 08:24:35.404 324 15173.19 -2.41 53635.75 88888.00 2014-11-20 08:24:35.904 324 15173.20 -2.44 53635.77 88888.00 2014-11-20 08:24:36.404 324 15173.18 -2.44 53635.80 88888.00 2014-11-20 08:24:36.904 324 15173.19 -2.40 53635.86 88888.00 2014-11-20 08:24:37.404 324 15173.22 -2.35 53635.93 88888.00 2014-11-20 08:24:37.904 324 15173.19 -2.39 53635.98 88888.00 2014-11-20 08:24:38.404 324 15173.20 -2.31 53635.97 88888.00 2014-11-20 08:24:38.904 324 15173.18 -2.32 53635.94 88888.00 2014-11-20 08:24:39.404 324 15173.13 -2.39 53635.92 88888.00 2014-11-20 08:24:39.904 324 15173.10 -2.28 53635.92 88888.00 2014-11-20 08:24:40.404 324 15173.10 -2.42 53635.88 88888.00 2014-11-20 08:24:40.904 324 15173.08 -2.44 53635.81 88888.00 2014-11-20 08:24:41.404 324 15173.01 -2.28 53635.82 88888.00 2014-11-20 08:24:41.904 324 15172.93 -2.33 53635.77 88888.00 2014-11-20 08:24:42.404 324 15172.93 -2.32 53635.82 88888.00 2014-11-20 08:24:42.904 324 15172.92 -2.30 53635.90 88888.00 2014-11-20 08:24:43.404 324 15172.88 -2.40 53635.95 88888.00 2014-11-20 08:24:43.904 324 15172.81 -2.35 53636.00 88888.00 2014-11-20 08:24:44.404 324 15172.79 -2.42 53635.96 88888.00 2014-11-20 08:24:44.904 324 15172.79 -2.58 53635.96 88888.00 2014-11-20 08:24:45.404 324 15172.80 -2.57 53636.03 88888.00 2014-11-20 08:24:45.904 324 15172.79 -2.52 53635.94 88888.00 2014-11-20 08:24:46.404 324 15172.83 -2.59 53635.95 88888.00 2014-11-20 08:24:46.904 324 15172.83 -2.65 53635.86 88888.00 2014-11-20 08:24:47.404 324 15172.82 -2.56 53635.82 88888.00 2014-11-20 08:24:47.904 324 15172.82 -2.56 53635.81 88888.00 2014-11-20 08:24:48.404 324 15172.81 -2.57 53635.79 88888.00 2014-11-20 08:24:48.904 324 15172.86 -2.42 53635.81 88888.00 2014-11-20 08:24:49.404 324 15172.89 -2.42 53635.95 88888.00 2014-11-20 08:24:49.904 324 15172.91 -2.40 53635.96 88888.00 2014-11-20 08:24:50.404 324 15172.93 -2.36 53635.91 88888.00 2014-11-20 08:24:50.904 324 15172.92 -2.41 53635.86 88888.00 2014-11-20 08:24:51.404 324 15172.97 -2.40 53635.90 88888.00 2014-11-20 08:24:51.904 324 15173.00 -2.44 53635.93 88888.00 2014-11-20 08:24:52.404 324 15173.01 -2.57 53635.94 88888.00 2014-11-20 08:24:52.904 324 15173.01 -2.59 53635.88 88888.00 2014-11-20 08:24:53.404 324 15172.95 -2.52 53635.79 88888.00 2014-11-20 08:24:53.904 324 15172.95 -2.53 53635.79 88888.00 2014-11-20 08:24:54.404 324 15172.97 -2.52 53635.78 88888.00 2014-11-20 08:24:54.904 324 15172.93 -2.56 53635.85 88888.00 2014-11-20 08:24:55.404 324 15172.87 -2.56 53635.90 88888.00 2014-11-20 08:24:55.904 324 15172.90 -2.58 53635.97 88888.00 2014-11-20 08:24:56.404 324 15172.91 -2.50 53635.96 88888.00 2014-11-20 08:24:56.904 324 15172.83 -2.48 53635.93 88888.00 2014-11-20 08:24:57.404 324 15172.80 -2.53 53635.98 88888.00 2014-11-20 08:24:57.904 324 15172.71 -2.51 53635.93 88888.00 2014-11-20 08:24:58.404 324 15172.68 -2.51 53635.89 88888.00 2014-11-20 08:24:58.904 324 15172.66 -2.57 53635.89 88888.00 2014-11-20 08:24:59.404 324 15172.59 -2.51 53635.84 88888.00 2014-11-20 08:24:59.904 324 15172.59 -2.44 53635.79 88888.00 2014-11-20 08:25:00.404 324 15172.61 -2.52 53635.88 88888.00 2014-11-20 08:25:00.904 324 15172.59 -2.42 53635.86 88888.00 2014-11-20 08:25:01.404 324 15172.58 -2.31 53635.90 88888.00 2014-11-20 08:25:01.904 324 15172.55 -2.30 53635.91 88888.00 2014-11-20 08:25:02.404 324 15172.54 -2.21 53635.98 88888.00 2014-11-20 08:25:02.904 324 15172.58 -2.27 53636.09 88888.00 2014-11-20 08:25:03.404 324 15172.59 -2.27 53636.15 88888.00 2014-11-20 08:25:03.904 324 15172.61 -2.27 53636.13 88888.00 2014-11-20 08:25:04.404 324 15172.63 -2.33 53636.14 88888.00 2014-11-20 08:25:04.904 324 15172.68 -2.17 53636.17 88888.00 2014-11-20 08:25:05.404 324 15172.71 -2.26 53636.23 88888.00 2014-11-20 08:25:05.904 324 15172.73 -2.21 53636.18 88888.00 2014-11-20 08:25:06.404 324 15172.72 -2.18 53636.11 88888.00 2014-11-20 08:25:06.904 324 15172.73 -2.31 53636.11 88888.00 2014-11-20 08:25:07.404 324 15172.74 -2.14 53636.13 88888.00 2014-11-20 08:25:07.904 324 15172.81 -2.25 53636.19 88888.00 2014-11-20 08:25:08.404 324 15172.89 -2.22 53636.13 88888.00 2014-11-20 08:25:08.904 324 15172.97 -2.22 53636.18 88888.00 2014-11-20 08:25:09.404 324 15172.99 -2.31 53636.20 88888.00 2014-11-20 08:25:09.904 324 15172.97 -2.28 53636.18 88888.00 2014-11-20 08:25:10.404 324 15173.02 -2.32 53636.09 88888.00 2014-11-20 08:25:10.904 324 15173.00 -2.31 53636.10 88888.00 2014-11-20 08:25:11.404 324 15173.02 -2.31 53636.03 88888.00 2014-11-20 08:25:11.904 324 15173.07 -2.39 53636.10 88888.00 2014-11-20 08:25:12.404 324 15173.04 -2.33 53636.10 88888.00 2014-11-20 08:25:12.904 324 15172.97 -2.33 53636.11 88888.00 2014-11-20 08:25:13.404 324 15172.93 -2.48 53636.13 88888.00 2014-11-20 08:25:13.904 324 15172.83 -2.43 53636.15 88888.00 2014-11-20 08:25:14.404 324 15172.78 -2.48 53636.15 88888.00 2014-11-20 08:25:14.904 324 15172.68 -2.54 53636.18 88888.00 2014-11-20 08:25:15.404 324 15172.59 -2.51 53636.22 88888.00 2014-11-20 08:25:15.904 324 15172.51 -2.36 53636.22 88888.00 2014-11-20 08:25:16.404 324 15172.44 -2.34 53636.22 88888.00 2014-11-20 08:25:16.904 324 15172.38 -2.27 53636.21 88888.00 2014-11-20 08:25:17.404 324 15172.28 -2.34 53636.18 88888.00 2014-11-20 08:25:17.904 324 15172.23 -2.37 53636.24 88888.00 2014-11-20 08:25:18.404 324 15172.16 -2.24 53636.25 88888.00 2014-11-20 08:25:18.904 324 15172.09 -2.35 53636.17 88888.00 2014-11-20 08:25:19.404 324 15172.04 -2.35 53636.15 88888.00 2014-11-20 08:25:19.904 324 15172.02 -2.30 53636.13 88888.00 2014-11-20 08:25:20.404 324 15172.00 -2.39 53636.08 88888.00 2014-11-20 08:25:20.904 324 15171.96 -2.26 53636.08 88888.00 2014-11-20 08:25:21.404 324 15171.89 -2.41 53636.16 88888.00 2014-11-20 08:25:21.904 324 15171.80 -2.49 53636.24 88888.00 2014-11-20 08:25:22.404 324 15171.73 -2.47 53636.26 88888.00 2014-11-20 08:25:22.904 324 15171.68 -2.42 53636.24 88888.00 2014-11-20 08:25:23.404 324 15171.68 -2.48 53636.14 88888.00 2014-11-20 08:25:23.904 324 15171.63 -2.37 53636.20 88888.00 2014-11-20 08:25:24.404 324 15171.56 -2.40 53636.22 88888.00 2014-11-20 08:25:24.904 324 15171.52 -2.43 53636.13 88888.00 2014-11-20 08:25:25.404 324 15171.56 -2.39 53635.96 88888.00 2014-11-20 08:25:25.904 324 15171.51 -2.49 53635.96 88888.00 2014-11-20 08:25:26.404 324 15171.51 -2.49 53636.03 88888.00 2014-11-20 08:25:26.904 324 15171.53 -2.42 53635.97 88888.00 2014-11-20 08:25:27.404 324 15171.53 -2.53 53636.05 88888.00 2014-11-20 08:25:27.904 324 15171.54 -2.54 53636.08 88888.00 2014-11-20 08:25:28.404 324 15171.56 -2.37 53636.08 88888.00 2014-11-20 08:25:28.904 324 15171.52 -2.40 53636.06 88888.00 2014-11-20 08:25:29.404 324 15171.47 -2.30 53635.98 88888.00 2014-11-20 08:25:29.904 324 15171.43 -2.17 53635.92 88888.00 2014-11-20 08:25:30.404 324 15171.43 -2.22 53635.94 88888.00 2014-11-20 08:25:30.904 324 15171.43 -2.02 53635.98 88888.00 2014-11-20 08:25:31.404 324 15171.39 -2.13 53635.96 88888.00 2014-11-20 08:25:31.904 324 15171.34 -2.11 53635.89 88888.00 2014-11-20 08:25:32.404 324 15171.33 -2.19 53635.93 88888.00 2014-11-20 08:25:32.904 324 15171.30 -2.17 53635.90 88888.00 2014-11-20 08:25:33.404 324 15171.33 -2.04 53635.93 88888.00 2014-11-20 08:25:33.904 324 15171.37 -2.14 53635.90 88888.00 2014-11-20 08:25:34.404 324 15171.38 -2.00 53635.93 88888.00 2014-11-20 08:25:34.904 324 15171.43 -2.14 53636.01 88888.00 2014-11-20 08:25:35.404 324 15171.46 -1.99 53636.08 88888.00 2014-11-20 08:25:35.904 324 15171.51 -2.10 53636.10 88888.00 2014-11-20 08:25:36.404 324 15171.61 -2.00 53636.05 88888.00 2014-11-20 08:25:36.904 324 15171.66 -2.05 53636.00 88888.00 2014-11-20 08:25:37.404 324 15171.64 -2.08 53635.95 88888.00 2014-11-20 08:25:37.904 324 15171.66 -1.95 53635.94 88888.00 2014-11-20 08:25:38.404 324 15171.64 -2.05 53635.91 88888.00 2014-11-20 08:25:38.904 324 15171.66 -1.92 53635.86 88888.00 2014-11-20 08:25:39.404 324 15171.71 -2.00 53635.90 88888.00 2014-11-20 08:25:39.904 324 15171.78 -1.81 53635.86 88888.00 2014-11-20 08:25:40.404 324 15171.84 -1.99 53635.82 88888.00 2014-11-20 08:25:40.904 324 15171.88 -1.76 53635.84 88888.00 2014-11-20 08:25:41.404 324 15171.82 -1.92 53635.88 88888.00 2014-11-20 08:25:41.904 324 15171.73 -1.71 53635.84 88888.00 2014-11-20 08:25:42.404 324 15171.70 -1.88 53635.89 88888.00 2014-11-20 08:25:42.904 324 15171.77 -1.62 53635.86 88888.00 2014-11-20 08:25:43.404 324 15171.74 -1.61 53635.91 88888.00 2014-11-20 08:25:43.904 324 15171.69 -1.61 53635.83 88888.00 2014-11-20 08:25:44.404 324 15171.72 -1.67 53635.78 88888.00 2014-11-20 08:25:44.904 324 15171.72 -1.84 53635.77 88888.00 2014-11-20 08:25:45.404 324 15171.64 -1.72 53635.73 88888.00 2014-11-20 08:25:45.904 324 15171.59 -1.85 53635.74 88888.00 2014-11-20 08:25:46.404 324 15171.56 -1.72 53635.72 88888.00 2014-11-20 08:25:46.904 324 15171.55 -1.90 53635.76 88888.00 2014-11-20 08:25:47.404 324 15171.53 -1.78 53635.76 88888.00 2014-11-20 08:25:47.904 324 15171.52 -1.91 53635.81 88888.00 2014-11-20 08:25:48.404 324 15171.47 -1.62 53635.85 88888.00 2014-11-20 08:25:48.904 324 15171.44 -1.76 53635.90 88888.00 2014-11-20 08:25:49.404 324 15171.44 -1.46 53635.82 88888.00 2014-11-20 08:25:49.904 324 15171.42 -1.73 53635.86 88888.00 2014-11-20 08:25:50.404 324 15171.38 -1.65 53635.91 88888.00 2014-11-20 08:25:50.904 324 15171.33 -1.73 53635.86 88888.00 2014-11-20 08:25:51.404 324 15171.26 -1.73 53635.83 88888.00 2014-11-20 08:25:51.904 324 15171.23 -1.75 53635.78 88888.00 2014-11-20 08:25:52.404 324 15171.21 -1.81 53635.79 88888.00 2014-11-20 08:25:52.904 324 15171.21 -1.67 53635.88 88888.00 2014-11-20 08:25:53.404 324 15171.29 -1.78 53635.93 88888.00 2014-11-20 08:25:53.904 324 15171.26 -1.61 53635.91 88888.00 2014-11-20 08:25:54.404 324 15171.20 -1.83 53635.90 88888.00 2014-11-20 08:25:54.904 324 15171.27 -1.58 53635.83 88888.00 2014-11-20 08:25:55.404 324 15171.26 -1.78 53635.94 88888.00 2014-11-20 08:25:55.904 324 15171.27 -1.48 53635.95 88888.00 2014-11-20 08:25:56.404 324 15171.32 -1.67 53635.91 88888.00 2014-11-20 08:25:56.904 324 15171.37 -1.56 53635.95 88888.00 2014-11-20 08:25:57.404 324 15171.42 -1.41 53635.90 88888.00 2014-11-20 08:25:57.904 324 15171.46 -1.65 53635.92 88888.00 2014-11-20 08:25:58.404 324 15171.50 -1.35 53635.88 88888.00 2014-11-20 08:25:58.904 324 15171.53 -1.58 53635.86 88888.00 2014-11-20 08:25:59.404 324 15171.57 -1.45 53635.94 88888.00 2014-11-20 08:25:59.904 324 15171.54 -1.45 53636.01 88888.00 2014-11-20 08:26:00.404 324 15171.65 -1.65 53636.00 88888.00 2014-11-20 08:26:00.904 324 15171.65 -1.19 53635.98 88888.00 2014-11-20 08:26:01.404 324 15171.61 -1.48 53635.99 88888.00 2014-11-20 08:26:01.904 324 15171.60 -1.45 53635.97 88888.00 2014-11-20 08:26:02.404 324 15171.55 -1.24 53636.01 88888.00 2014-11-20 08:26:02.904 324 15171.56 -1.56 53636.09 88888.00 2014-11-20 08:26:03.404 324 15171.53 -1.27 53636.06 88888.00 2014-11-20 08:26:03.904 324 15171.51 -1.12 53636.01 88888.00 2014-11-20 08:26:04.404 324 15171.54 -1.37 53636.03 88888.00 2014-11-20 08:26:04.904 324 15171.60 -1.16 53636.03 88888.00 2014-11-20 08:26:05.404 324 15171.57 -1.06 53635.95 88888.00 2014-11-20 08:26:05.904 324 15171.54 -1.44 53636.01 88888.00 2014-11-20 08:26:06.404 324 15171.53 -1.22 53636.09 88888.00 2014-11-20 08:26:06.904 324 15171.46 -1.16 53636.11 88888.00 2014-11-20 08:26:07.404 324 15171.47 -1.50 53636.26 88888.00 2014-11-20 08:26:07.904 324 15171.59 -1.22 53636.16 88888.00 2014-11-20 08:26:08.404 324 15171.61 -1.22 53636.08 88888.00 2014-11-20 08:26:08.904 324 15171.60 -1.49 53636.12 88888.00 2014-11-20 08:26:09.404 324 15171.64 -1.12 53636.13 88888.00 2014-11-20 08:26:09.904 324 15171.71 -1.29 53636.17 88888.00 2014-11-20 08:26:10.404 324 15171.75 -1.45 53636.14 88888.00 2014-11-20 08:26:10.904 324 15171.75 -1.10 53636.10 88888.00 2014-11-20 08:26:11.404 324 15171.78 -1.32 53636.13 88888.00 2014-11-20 08:26:11.904 324 15171.79 -1.45 53636.21 88888.00 2014-11-20 08:26:12.404 324 15171.79 -1.13 53636.14 88888.00 2014-11-20 08:26:12.904 324 15171.79 -1.45 53636.18 88888.00 2014-11-20 08:26:13.404 324 15171.78 -1.33 53636.17 88888.00 2014-11-20 08:26:13.904 324 15171.79 -1.05 53636.21 88888.00 2014-11-20 08:26:14.404 324 15171.75 -1.41 53636.20 88888.00 2014-11-20 08:26:14.904 324 15171.72 -1.32 53636.19 88888.00 2014-11-20 08:26:15.404 324 15171.73 -1.15 53636.13 88888.00 2014-11-20 08:26:15.904 324 15171.74 -1.50 53636.15 88888.00 2014-11-20 08:26:16.404 324 15171.72 -1.31 53636.11 88888.00 2014-11-20 08:26:16.904 324 15171.69 -1.32 53636.04 88888.00 2014-11-20 08:26:17.404 324 15171.65 -1.57 53636.04 88888.00 2014-11-20 08:26:17.904 324 15171.60 -1.22 53636.04 88888.00 2014-11-20 08:26:18.404 324 15171.53 -1.35 53636.04 88888.00 2014-11-20 08:26:18.904 324 15171.45 -1.36 53636.03 88888.00 2014-11-20 08:26:19.404 324 15171.39 -1.03 53636.02 88888.00 2014-11-20 08:26:19.904 324 15171.34 -1.32 53636.06 88888.00 2014-11-20 08:26:20.404 324 15171.28 -1.44 53636.14 88888.00 2014-11-20 08:26:20.904 324 15171.18 -1.15 53636.11 88888.00 2014-11-20 08:26:21.404 324 15171.06 -1.54 53636.10 88888.00 2014-11-20 08:26:21.904 324 15170.97 -1.39 53636.15 88888.00 2014-11-20 08:26:22.404 324 15170.91 -1.32 53636.13 88888.00 2014-11-20 08:26:22.904 324 15170.85 -1.58 53636.18 88888.00 2014-11-20 08:26:23.404 324 15170.74 -1.29 53636.17 88888.00 2014-11-20 08:26:23.904 324 15170.67 -1.42 53636.18 88888.00 2014-11-20 08:26:24.404 324 15170.60 -1.41 53636.18 88888.00 2014-11-20 08:26:24.904 324 15170.54 -1.13 53636.14 88888.00 2014-11-20 08:26:25.404 324 15170.43 -1.45 53636.22 88888.00 2014-11-20 08:26:25.904 324 15170.34 -1.31 53636.29 88888.00 2014-11-20 08:26:26.404 324 15170.32 -1.19 53636.26 88888.00 2014-11-20 08:26:26.904 324 15170.25 -1.58 53636.18 88888.00 2014-11-20 08:26:27.404 324 15170.14 -1.33 53636.13 88888.00 2014-11-20 08:26:27.904 324 15170.07 -1.40 53636.17 88888.00 2014-11-20 08:26:28.404 324 15170.00 -1.58 53636.20 88888.00 2014-11-20 08:26:28.904 324 15170.01 -1.12 53636.16 88888.00 2014-11-20 08:26:29.404 324 15169.98 -1.31 53636.22 88888.00 2014-11-20 08:26:29.904 324 15169.96 -1.36 53636.17 88888.00 2014-11-20 08:26:30.404 324 15169.94 -1.06 53636.13 88888.00 2014-11-20 08:26:30.904 324 15169.93 -1.53 53636.10 88888.00 2014-11-20 08:26:31.404 324 15169.98 -1.48 53636.09 88888.00 2014-11-20 08:26:31.904 324 15169.97 -1.30 53636.04 88888.00 2014-11-20 08:26:32.404 324 15169.93 -1.68 53636.06 88888.00 2014-11-20 08:26:32.904 324 15169.92 -1.42 53636.04 88888.00 2014-11-20 08:26:33.404 324 15169.89 -1.67 53635.98 88888.00 2014-11-20 08:26:33.904 324 15169.92 -1.47 53635.99 88888.00 2014-11-20 08:26:34.404 324 15169.90 -1.47 53636.00 88888.00 2014-11-20 08:26:34.904 324 15169.82 -1.70 53636.01 88888.00 2014-11-20 08:26:35.404 324 15169.70 -1.40 53635.94 88888.00 2014-11-20 08:26:35.904 324 15169.65 -1.72 53635.96 88888.00 2014-11-20 08:26:36.404 324 15169.61 -1.54 53635.95 88888.00 2014-11-20 08:26:36.904 324 15169.55 -1.76 53635.86 88888.00 2014-11-20 08:26:37.404 324 15169.53 -1.55 53635.92 88888.00 2014-11-20 08:26:37.904 324 15169.44 -1.54 53635.92 88888.00 2014-11-20 08:26:38.404 324 15169.39 -1.68 53635.96 88888.00 2014-11-20 08:26:38.904 324 15169.39 -1.42 53635.99 88888.00 2014-11-20 08:26:39.404 324 15169.36 -1.73 53636.02 88888.00 2014-11-20 08:26:39.904 324 15169.34 -1.49 53636.00 88888.00 2014-11-20 08:26:40.404 324 15169.30 -1.73 53635.95 88888.00 2014-11-20 08:26:40.904 324 15169.28 -1.71 53635.94 88888.00 2014-11-20 08:26:41.404 324 15169.28 -1.91 53635.95 88888.00 2014-11-20 08:26:41.904 324 15169.29 -1.84 53635.88 88888.00 2014-11-20 08:26:42.404 324 15169.20 -1.97 53635.88 88888.00 2014-11-20 08:26:42.904 324 15169.19 -1.79 53635.77 88888.00 2014-11-20 08:26:43.404 324 15169.16 -1.92 53635.74 88888.00 2014-11-20 08:26:43.904 324 15169.10 -1.85 53635.73 88888.00 2014-11-20 08:26:44.404 324 15169.02 -1.97 53635.75 88888.00 2014-11-20 08:26:44.904 324 15168.95 -1.80 53635.75 88888.00 2014-11-20 08:26:45.404 324 15168.89 -1.78 53635.77 88888.00 2014-11-20 08:26:45.904 324 15168.83 -1.53 53635.79 88888.00 2014-11-20 08:26:46.404 324 15168.77 -1.49 53635.76 88888.00 2014-11-20 08:26:46.904 324 15168.70 -1.62 53635.79 88888.00 2014-11-20 08:26:47.404 324 15168.64 -1.36 53635.77 88888.00 2014-11-20 08:26:47.904 324 15168.48 -1.72 53635.81 88888.00 2014-11-20 08:26:48.404 324 15168.44 -1.55 53635.82 88888.00 2014-11-20 08:26:48.904 324 15168.44 -1.73 53635.81 88888.00 2014-11-20 08:26:49.404 324 15168.38 -1.70 53635.77 88888.00 2014-11-20 08:26:49.904 324 15168.30 -1.83 53635.76 88888.00 2014-11-20 08:26:50.404 324 15168.27 -1.85 53635.81 88888.00 2014-11-20 08:26:50.904 324 15168.27 -1.91 53635.83 88888.00 2014-11-20 08:26:51.404 324 15168.22 -1.90 53635.81 88888.00 2014-11-20 08:26:51.904 324 15168.26 -2.00 53635.82 88888.00 2014-11-20 08:26:52.404 324 15168.22 -1.93 53635.85 88888.00 2014-11-20 08:26:52.904 324 15168.21 -2.07 53635.89 88888.00 2014-11-20 08:26:53.404 324 15168.21 -1.85 53635.85 88888.00 2014-11-20 08:26:53.904 324 15168.22 -2.00 53635.78 88888.00 2014-11-20 08:26:54.404 324 15168.19 -1.83 53635.71 88888.00 2014-11-20 08:26:54.904 324 15168.19 -2.04 53635.74 88888.00 2014-11-20 08:26:55.404 324 15168.20 -1.91 53635.71 88888.00 2014-11-20 08:26:55.904 324 15168.13 -2.10 53635.70 88888.00 2014-11-20 08:26:56.404 324 15168.12 -1.98 53635.65 88888.00 2014-11-20 08:26:56.904 324 15168.12 -2.01 53635.63 88888.00 2014-11-20 08:26:57.404 324 15168.13 -1.95 53635.63 88888.00 2014-11-20 08:26:57.904 324 15168.08 -2.05 53635.60 88888.00 2014-11-20 08:26:58.404 324 15168.11 -2.17 53635.60 88888.00 2014-11-20 08:26:58.904 324 15168.09 -1.90 53635.53 88888.00 2014-11-20 08:26:59.404 324 15168.02 -1.97 53635.54 88888.00 2014-11-20 08:26:59.904 324 15167.93 -2.00 53635.51 88888.00 2014-11-20 08:27:00.404 324 15167.84 -2.15 53635.50 88888.00 2014-11-20 08:27:00.904 324 15167.73 -1.95 53635.44 88888.00 2014-11-20 08:27:01.404 324 15167.64 -2.14 53635.40 88888.00 2014-11-20 08:27:01.904 324 15167.55 -2.05 53635.34 88888.00 2014-11-20 08:27:02.404 324 15167.45 -2.09 53635.37 88888.00 2014-11-20 08:27:02.904 324 15167.38 -2.04 53635.35 88888.00 2014-11-20 08:27:03.404 324 15167.36 -2.00 53635.31 88888.00 2014-11-20 08:27:03.904 324 15167.30 -1.95 53635.33 88888.00 2014-11-20 08:27:04.404 324 15167.29 -1.89 53635.35 88888.00 2014-11-20 08:27:04.904 324 15167.23 -2.05 53635.41 88888.00 2014-11-20 08:27:05.404 324 15167.23 -1.99 53635.43 88888.00 2014-11-20 08:27:05.904 324 15167.26 -2.14 53635.43 88888.00 2014-11-20 08:27:06.404 324 15167.20 -2.01 53635.48 88888.00 2014-11-20 08:27:06.904 324 15167.10 -2.16 53635.49 88888.00 2014-11-20 08:27:07.404 324 15167.02 -2.07 53635.49 88888.00 2014-11-20 08:27:07.904 324 15167.04 -2.18 53635.47 88888.00 2014-11-20 08:27:08.404 324 15167.01 -2.23 53635.43 88888.00 2014-11-20 08:27:08.904 324 15166.99 -2.07 53635.40 88888.00 2014-11-20 08:27:09.404 324 15166.96 -2.23 53635.37 88888.00 2014-11-20 08:27:09.904 324 15166.95 -2.16 53635.36 88888.00 2014-11-20 08:27:10.404 324 15166.98 -2.19 53635.44 88888.00 2014-11-20 08:27:10.904 324 15166.96 -2.11 53635.43 88888.00 2014-11-20 08:27:11.404 324 15167.02 -2.06 53635.42 88888.00 2014-11-20 08:27:11.904 324 15167.07 -2.23 53635.38 88888.00 2014-11-20 08:27:12.404 324 15167.09 -2.24 53635.41 88888.00 2014-11-20 08:27:12.904 324 15167.07 -2.33 53635.42 88888.00 2014-11-20 08:27:13.404 324 15167.13 -2.28 53635.42 88888.00 2014-11-20 08:27:13.904 324 15167.17 -2.22 53635.45 88888.00 2014-11-20 08:27:14.404 324 15167.19 -2.31 53635.45 88888.00 2014-11-20 08:27:14.904 324 15167.21 -2.22 53635.38 88888.00 2014-11-20 08:27:15.404 324 15167.20 -2.22 53635.43 88888.00 2014-11-20 08:27:15.904 324 15167.19 -2.18 53635.47 88888.00 2014-11-20 08:27:16.404 324 15167.21 -2.09 53635.41 88888.00 2014-11-20 08:27:16.904 324 15167.23 -2.13 53635.42 88888.00 2014-11-20 08:27:17.404 324 15167.19 -2.00 53635.40 88888.00 2014-11-20 08:27:17.904 324 15167.13 -2.18 53635.42 88888.00 2014-11-20 08:27:18.404 324 15167.14 -1.99 53635.43 88888.00 2014-11-20 08:27:18.904 324 15167.17 -2.07 53635.43 88888.00 2014-11-20 08:27:19.404 324 15167.12 -1.89 53635.45 88888.00 2014-11-20 08:27:19.904 324 15167.13 -1.95 53635.51 88888.00 2014-11-20 08:27:20.404 324 15167.17 -1.82 53635.50 88888.00 2014-11-20 08:27:20.904 324 15167.22 -1.88 53635.55 88888.00 2014-11-20 08:27:21.404 324 15167.26 -1.74 53635.52 88888.00 2014-11-20 08:27:21.904 324 15167.31 -1.88 53635.50 88888.00 2014-11-20 08:27:22.404 324 15167.32 -1.65 53635.55 88888.00 2014-11-20 08:27:22.904 324 15167.36 -1.88 53635.68 88888.00 2014-11-20 08:27:23.404 324 15167.37 -1.67 53635.69 88888.00 2014-11-20 08:27:23.904 324 15167.39 -1.88 53635.80 88888.00 2014-11-20 08:27:24.404 324 15167.36 -1.65 53635.78 88888.00 2014-11-20 08:27:24.904 324 15167.34 -1.90 53635.83 88888.00 2014-11-20 08:27:25.404 324 15167.30 -1.58 53635.77 88888.00 2014-11-20 08:27:25.904 324 15167.30 -1.80 53635.73 88888.00 2014-11-20 08:27:26.404 324 15167.27 -1.73 53635.68 88888.00 2014-11-20 08:27:26.904 324 15167.30 -1.88 53635.73 88888.00 2014-11-20 08:27:27.404 324 15167.29 -1.66 53635.75 88888.00 2014-11-20 08:27:27.904 324 15167.32 -1.78 53635.71 88888.00 2014-11-20 08:27:28.404 324 15167.32 -1.72 53635.72 88888.00 2014-11-20 08:27:28.904 324 15167.38 -1.72 53635.75 88888.00 2014-11-20 08:27:29.404 324 15167.41 -1.72 53635.83 88888.00 2014-11-20 08:27:29.904 324 15167.46 -1.50 53635.84 88888.00 2014-11-20 08:27:30.404 324 15167.55 -1.78 53635.86 88888.00 2014-11-20 08:27:30.904 324 15167.55 -1.58 53635.91 88888.00 2014-11-20 08:27:31.404 324 15167.56 -1.81 53635.97 88888.00 2014-11-20 08:27:31.904 324 15167.58 -1.50 53635.94 88888.00 2014-11-20 08:27:32.404 324 15167.66 -1.67 53635.91 88888.00 2014-11-20 08:27:32.904 324 15167.66 -1.56 53635.90 88888.00 2014-11-20 08:27:33.404 324 15167.61 -1.55 53635.88 88888.00 2014-11-20 08:27:33.904 324 15167.62 -1.67 53635.89 88888.00 2014-11-20 08:27:34.405 324 15167.62 -1.40 53635.84 88888.00 2014-11-20 08:27:34.905 324 15167.63 -1.73 53635.91 88888.00 2014-11-20 08:27:35.405 324 15167.65 -1.46 53635.93 88888.00 2014-11-20 08:27:35.905 324 15167.65 -1.63 53635.93 88888.00 2014-11-20 08:27:36.405 324 15167.64 -1.56 53635.89 88888.00 2014-11-20 08:27:36.905 324 15167.67 -1.40 53635.92 88888.00 2014-11-20 08:27:37.405 324 15167.67 -1.68 53636.02 88888.00 2014-11-20 08:27:37.905 324 15167.65 -1.40 53636.06 88888.00 2014-11-20 08:27:38.405 324 15167.63 -1.59 53636.10 88888.00 2014-11-20 08:27:38.905 324 15167.66 -1.49 53636.04 88888.00 2014-11-20 08:27:39.405 324 15167.71 -1.45 53636.08 88888.00 2014-11-20 08:27:39.905 324 15167.72 -1.57 53636.02 88888.00 2014-11-20 08:27:40.405 324 15167.80 -1.26 53635.97 88888.00 2014-11-20 08:27:40.905 324 15167.84 -1.42 53635.96 88888.00 2014-11-20 08:27:41.405 324 15167.91 -1.32 53635.95 88888.00 2014-11-20 08:27:41.905 324 15168.06 -1.06 53635.86 88888.00 2014-11-20 08:27:42.405 324 15168.12 -1.36 53635.86 88888.00 2014-11-20 08:27:42.905 324 15168.18 -1.32 53635.91 88888.00 2014-11-20 08:27:43.405 324 15168.25 -1.04 53635.93 88888.00 2014-11-20 08:27:43.905 324 15168.29 -1.30 53635.90 88888.00 2014-11-20 08:27:44.405 324 15168.37 -1.29 53635.86 88888.00 2014-11-20 08:27:44.905 324 15168.45 -0.94 53635.86 88888.00 2014-11-20 08:27:45.405 324 15168.49 -1.19 53635.88 88888.00 2014-11-20 08:27:45.905 324 15168.56 -1.36 53635.96 88888.00 2014-11-20 08:27:46.405 324 15168.58 -1.01 53635.89 88888.00 2014-11-20 08:27:46.905 324 15168.57 -1.14 53635.78 88888.00 2014-11-20 08:27:47.405 324 15168.59 -1.38 53635.78 88888.00 2014-11-20 08:27:47.905 324 15168.57 -1.02 53635.82 88888.00 2014-11-20 08:27:48.405 324 15168.53 -1.05 53635.83 88888.00 2014-11-20 08:27:48.905 324 15168.44 -1.45 53635.85 88888.00 2014-11-20 08:27:49.405 324 15168.37 -1.19 53635.82 88888.00 2014-11-20 08:27:49.905 324 15168.31 -1.18 53635.79 88888.00 2014-11-20 08:27:50.405 324 15168.28 -1.42 53635.84 88888.00 2014-11-20 08:27:50.905 324 15168.22 -1.07 53635.82 88888.00 2014-11-20 08:27:51.405 324 15168.20 -1.02 53635.77 88888.00 2014-11-20 08:27:51.905 324 15168.13 -1.38 53635.82 88888.00 2014-11-20 08:27:52.405 324 15168.15 -1.10 53635.80 88888.00 2014-11-20 08:27:52.905 324 15168.13 -0.94 53635.75 88888.00 2014-11-20 08:27:53.405 324 15168.09 -1.29 53635.74 88888.00 2014-11-20 08:27:53.905 324 15168.09 -1.22 53635.79 88888.00 2014-11-20 08:27:54.405 324 15168.07 -0.78 53635.79 88888.00 2014-11-20 08:27:54.905 324 15168.04 -0.93 53635.89 88888.00 2014-11-20 08:27:55.405 324 15168.07 -1.22 53636.00 88888.00 2014-11-20 08:27:55.905 324 15168.03 -0.97 53636.10 88888.00 2014-11-20 08:27:56.405 324 15168.00 -0.45 53636.03 88888.00 2014-11-20 08:27:56.905 324 15168.04 -0.17 53636.01 88888.00 2014-11-20 08:27:57.405 324 15168.13 -0.49 53636.05 88888.00 2014-11-20 08:27:57.905 324 15168.17 -0.94 53636.11 88888.00 2014-11-20 08:27:58.405 324 15168.19 -1.04 53636.12 88888.00 2014-11-20 08:27:58.905 324 15168.26 -0.64 53636.06 88888.00 2014-11-20 08:27:59.405 324 15168.31 -0.37 53636.04 88888.00 2014-11-20 08:27:59.905 324 15168.38 -0.35 53636.00 88888.00 2014-11-20 08:28:00.405 324 15168.41 -0.59 53635.99 88888.00 2014-11-20 08:28:00.905 324 15168.49 -0.98 53635.98 88888.00 2014-11-20 08:28:01.405 324 15168.58 -1.00 53636.01 88888.00 2014-11-20 08:28:01.905 324 15168.65 -0.60 53636.04 88888.00 2014-11-20 08:28:02.405 324 15168.73 -0.43 53636.01 88888.00 2014-11-20 08:28:02.905 324 15168.80 -0.59 53636.01 88888.00 2014-11-20 08:28:03.405 324 15168.80 -0.95 53636.15 88888.00 2014-11-20 08:28:03.905 324 15168.80 -1.01 53636.19 88888.00 2014-11-20 08:28:04.405 324 15168.90 -0.68 53636.15 88888.00 2014-11-20 08:28:04.905 324 15168.92 -0.41 53636.08 88888.00 2014-11-20 08:28:05.405 324 15168.93 -0.49 53636.01 88888.00 2014-11-20 08:28:05.905 324 15168.93 -0.93 53635.95 88888.00 2014-11-20 08:28:06.405 324 15168.89 -1.09 53635.98 88888.00 2014-11-20 08:28:06.905 324 15168.83 -0.71 53636.03 88888.00 2014-11-20 08:28:07.405 324 15168.79 -0.43 53635.99 88888.00 2014-11-20 08:28:07.905 324 15168.76 -0.52 53636.03 88888.00 2014-11-20 08:28:08.405 324 15168.77 -0.96 53636.09 88888.00 2014-11-20 08:28:08.905 324 15168.77 -1.16 53636.13 88888.00 2014-11-20 08:28:09.405 324 15168.79 -0.85 53636.13 88888.00 2014-11-20 08:28:09.905 324 15168.76 -0.72 53636.08 88888.00 2014-11-20 08:28:10.405 324 15168.79 -1.04 53636.03 88888.00 2014-11-20 08:28:10.905 324 15168.81 -1.12 53636.09 88888.00 2014-11-20 08:28:11.405 324 15168.76 -0.66 53635.97 88888.00 2014-11-20 08:28:11.905 324 15168.75 -0.50 53635.93 88888.00 2014-11-20 08:28:12.405 324 15168.80 -0.74 53635.90 88888.00 2014-11-20 08:28:12.905 324 15168.83 -1.12 53635.95 88888.00 2014-11-20 08:28:13.405 324 15168.81 -0.98 53636.05 88888.00 2014-11-20 08:28:13.905 324 15168.75 -0.62 53636.05 88888.00 2014-11-20 08:28:14.405 324 15168.74 -0.58 53636.05 88888.00 2014-11-20 08:28:14.905 324 15168.74 -0.90 53636.12 88888.00 2014-11-20 08:28:15.405 324 15168.76 -1.15 53636.26 88888.00 2014-11-20 08:28:15.905 324 15168.74 -0.89 53636.30 88888.00 2014-11-20 08:28:16.405 324 15168.74 -0.78 53636.29 88888.00 2014-11-20 08:28:16.905 324 15168.76 -1.01 53636.38 88888.00 2014-11-20 08:28:17.405 324 15168.77 -1.16 53636.45 88888.00 2014-11-20 08:28:17.905 324 15168.81 -0.80 53636.44 88888.00 2014-11-20 08:28:18.405 324 15168.81 -0.62 53636.36 88888.00 2014-11-20 08:28:18.905 324 15168.82 -0.90 53636.37 88888.00 2014-11-20 08:28:19.405 324 15168.93 -1.18 53636.44 88888.00 2014-11-20 08:28:19.905 324 15169.00 -0.84 53636.50 88888.00 2014-11-20 08:28:20.405 324 15169.04 -0.41 53636.46 88888.00 2014-11-20 08:28:20.905 324 15169.12 -0.23 53636.40 88888.00 2014-11-20 08:28:21.405 324 15169.22 -0.37 53636.51 88888.00 2014-11-20 08:28:21.905 324 15169.27 -0.60 53636.57 88888.00 2014-11-20 08:28:22.405 324 15169.35 -0.93 53636.71 88888.00 2014-11-20 08:28:22.905 324 15169.47 -0.75 53636.69 88888.00 2014-11-20 08:28:23.405 324 15169.49 -0.36 53636.66 88888.00 2014-11-20 08:28:23.905 324 15169.56 -0.14 53636.64 88888.00 2014-11-20 08:28:24.405 324 15169.62 -0.12 53636.64 88888.00 2014-11-20 08:28:24.905 324 15169.71 -0.14 53636.61 88888.00 2014-11-20 08:28:25.405 324 15169.75 -0.06 53636.61 88888.00 2014-11-20 08:28:25.905 324 15169.83 -0.03 53636.60 88888.00 2014-11-20 08:28:26.405 324 15169.90 0.05 53636.69 88888.00 2014-11-20 08:28:26.905 324 15170.01 0.09 53636.72 88888.00 2014-11-20 08:28:27.405 324 15170.06 0.05 53636.75 88888.00 2014-11-20 08:28:27.905 324 15170.10 0.01 53636.79 88888.00 2014-11-20 08:28:28.405 324 15170.23 0.03 53636.85 88888.00 2014-11-20 08:28:28.905 324 15170.32 0.09 53636.86 88888.00 2014-11-20 08:28:29.405 324 15170.30 0.08 53636.93 88888.00 2014-11-20 08:28:29.905 324 15170.30 0.05 53637.04 88888.00 2014-11-20 08:28:30.405 324 15170.38 0.06 53637.05 88888.00 2014-11-20 08:28:30.905 324 15170.39 0.08 53637.13 88888.00 2014-11-20 08:28:31.405 324 15170.42 0.02 53637.13 88888.00 2014-11-20 08:28:31.905 324 15170.48 0.02 53637.15 88888.00 2014-11-20 08:28:32.405 324 15170.55 0.10 53637.15 88888.00 2014-11-20 08:28:32.905 324 15170.61 0.08 53637.16 88888.00 2014-11-20 08:28:33.405 324 15170.69 -0.02 53637.26 88888.00 2014-11-20 08:28:33.905 324 15170.76 0.00 53637.33 88888.00 2014-11-20 08:28:34.405 324 15170.81 0.05 53637.31 88888.00 2014-11-20 08:28:34.905 324 15170.84 0.11 53637.35 88888.00 2014-11-20 08:28:35.405 324 15170.90 0.11 53637.41 88888.00 2014-11-20 08:28:35.905 324 15171.01 0.06 53637.51 88888.00 2014-11-20 08:28:36.405 324 15171.09 0.02 53637.54 88888.00 2014-11-20 08:28:36.905 324 15171.12 0.02 53637.56 88888.00 2014-11-20 08:28:37.405 324 15171.14 0.06 53637.59 88888.00 2014-11-20 08:28:37.905 324 15171.24 0.05 53637.65 88888.00 2014-11-20 08:28:38.405 324 15171.26 0.01 53637.66 88888.00 2014-11-20 08:28:38.905 324 15171.27 0.03 53637.67 88888.00 2014-11-20 08:28:39.405 324 15171.30 0.05 53637.71 88888.00 2014-11-20 08:28:39.905 324 15171.33 0.03 53637.76 88888.00 2014-11-20 08:28:40.405 324 15171.29 -0.02 53637.80 88888.00 2014-11-20 08:28:40.905 324 15171.36 0.03 53637.84 88888.00 2014-11-20 08:28:41.405 324 15171.42 0.01 53637.95 88888.00 2014-11-20 08:28:41.905 324 15171.44 -0.02 53637.96 88888.00 2014-11-20 08:28:42.405 324 15171.50 -0.06 53638.00 88888.00 2014-11-20 08:28:42.905 324 15171.55 -0.03 53638.01 88888.00 2014-11-20 08:28:43.405 324 15171.55 0.00 53638.02 88888.00 2014-11-20 08:28:43.905 324 15171.60 -0.05 53638.05 88888.00 2014-11-20 08:28:44.405 324 15171.60 0.00 53638.01 88888.00 2014-11-20 08:28:44.905 324 15171.62 -0.02 53638.00 88888.00 2014-11-20 08:28:45.405 324 15171.65 0.01 53638.01 88888.00 2014-11-20 08:28:45.905 324 15171.64 -0.05 53638.09 88888.00 2014-11-20 08:28:46.405 324 15171.66 -0.03 53638.10 88888.00 2014-11-20 08:28:46.905 324 15171.62 0.02 53638.13 88888.00 2014-11-20 08:28:47.405 324 15171.65 -0.02 53638.18 88888.00 2014-11-20 08:28:47.905 324 15171.72 -0.02 53638.16 88888.00 2014-11-20 08:28:48.405 324 15171.73 0.01 53638.19 88888.00 2014-11-20 08:28:48.905 324 15171.74 0.07 53638.23 88888.00 2014-11-20 08:28:49.405 324 15171.79 0.02 53638.31 88888.00 2014-11-20 08:28:49.905 324 15171.78 -0.02 53638.29 88888.00 2014-11-20 08:28:50.405 324 15171.80 -0.02 53638.25 88888.00 2014-11-20 08:28:50.905 324 15171.77 -0.05 53638.25 88888.00 2014-11-20 08:28:51.405 324 15171.79 -0.02 53638.32 88888.00 2014-11-20 08:28:51.905 324 15171.82 -0.10 53638.35 88888.00 2014-11-20 08:28:52.405 324 15171.89 -0.09 53638.33 88888.00 2014-11-20 08:28:52.905 324 15172.01 -0.02 53638.36 88888.00 2014-11-20 08:28:53.405 324 15172.08 0.01 53638.44 88888.00 2014-11-20 08:28:53.905 324 15172.13 0.05 53638.43 88888.00 2014-11-20 08:28:54.405 324 15172.23 0.05 53638.44 88888.00 2014-11-20 08:28:54.905 324 15172.24 0.01 53638.44 88888.00 2014-11-20 08:28:55.405 324 15172.25 0.06 53638.47 88888.00 2014-11-20 08:28:55.905 324 15172.31 0.03 53638.41 88888.00 2014-11-20 08:28:56.405 324 15172.33 0.03 53638.48 88888.00 2014-11-20 08:28:56.905 324 15172.38 0.05 53638.57 88888.00 2014-11-20 08:28:57.405 324 15172.40 0.03 53638.55 88888.00 2014-11-20 08:28:57.905 324 15172.37 0.03 53638.48 88888.00 2014-11-20 08:28:58.405 324 15172.38 0.01 53638.47 88888.00 2014-11-20 08:28:58.905 324 15172.40 -0.03 53638.46 88888.00 2014-11-20 08:28:59.405 324 15172.42 -0.03 53638.56 88888.00 2014-11-20 08:28:59.905 324 15172.45 -0.03 53638.53 88888.00 2014-11-20 08:29:00.405 324 15172.47 0.00 53638.52 88888.00 2014-11-20 08:29:00.905 324 15172.46 0.02 53638.53 88888.00 2014-11-20 08:29:01.405 324 15172.44 -0.03 53638.58 88888.00 2014-11-20 08:29:01.905 324 15172.42 -0.05 53638.60 88888.00 2014-11-20 08:29:02.405 324 15172.41 -0.03 53638.64 88888.00 2014-11-20 08:29:02.905 324 15172.40 0.01 53638.65 88888.00 2014-11-20 08:29:03.405 324 15172.31 0.05 53638.63 88888.00 2014-11-20 08:29:03.905 324 15172.24 0.01 53638.63 88888.00 2014-11-20 08:29:04.405 324 15172.16 0.00 53638.64 88888.00 2014-11-20 08:29:04.905 324 15172.15 -0.02 53638.68 88888.00 2014-11-20 08:29:05.405 324 15172.17 0.01 53638.74 88888.00 2014-11-20 08:29:05.905 324 15172.19 0.01 53638.71 88888.00 2014-11-20 08:29:06.405 324 15172.23 -0.02 53638.75 88888.00 2014-11-20 08:29:06.905 324 15172.25 0.00 53638.90 88888.00 2014-11-20 08:29:07.405 324 15172.24 0.02 53638.95 88888.00 2014-11-20 08:29:07.905 324 15172.26 0.02 53638.90 88888.00 2014-11-20 08:29:08.405 324 15172.29 -0.01 53638.90 88888.00 2014-11-20 08:29:08.905 324 15172.31 0.02 53638.86 88888.00 2014-11-20 08:29:09.405 324 15172.34 0.08 53638.87 88888.00 2014-11-20 08:29:09.905 324 15172.42 0.06 53638.93 88888.00 2014-11-20 08:29:10.405 324 15172.43 -0.02 53638.87 88888.00 2014-11-20 08:29:10.905 324 15172.47 -0.08 53638.86 88888.00 2014-11-20 08:29:11.405 324 15172.52 -0.03 53638.81 88888.00 2014-11-20 08:29:11.905 324 15172.55 -0.06 53638.87 88888.00 2014-11-20 08:29:12.405 324 15172.53 -0.01 53638.97 88888.00 2014-11-20 08:29:12.905 324 15172.51 -0.01 53639.04 88888.00 2014-11-20 08:29:13.405 324 15172.51 -0.02 53639.07 88888.00 2014-11-20 08:29:13.905 324 15172.51 -0.06 53639.05 88888.00 2014-11-20 08:29:14.405 324 15172.53 -0.01 53639.07 88888.00 2014-11-20 08:29:14.905 324 15172.51 0.03 53639.13 88888.00 2014-11-20 08:29:15.405 324 15172.47 0.06 53639.17 88888.00 2014-11-20 08:29:15.905 324 15172.44 0.01 53639.24 88888.00 2014-11-20 08:29:16.405 324 15172.44 -0.03 53639.20 88888.00 2014-11-20 08:29:16.905 324 15172.49 -0.02 53639.17 88888.00 2014-11-20 08:29:17.405 324 15172.55 -0.02 53639.06 88888.00 2014-11-20 08:29:17.905 324 15172.62 -0.01 53639.15 88888.00 2014-11-20 08:29:18.405 324 15172.62 0.00 53639.21 88888.00 2014-11-20 08:29:18.905 324 15172.69 0.03 53639.17 88888.00 2014-11-20 08:29:19.405 324 15172.71 -0.01 53639.22 88888.00 2014-11-20 08:29:19.905 324 15172.72 0.02 53639.22 88888.00 2014-11-20 08:29:20.405 324 15172.77 0.03 53639.25 88888.00 2014-11-20 08:29:20.905 324 15172.82 0.01 53639.30 88888.00 2014-11-20 08:29:21.405 324 15172.83 0.03 53639.31 88888.00 2014-11-20 08:29:21.905 324 15172.84 0.02 53639.34 88888.00 2014-11-20 08:29:22.405 324 15172.80 0.02 53639.32 88888.00 2014-11-20 08:29:22.905 324 15172.83 0.06 53639.33 88888.00 2014-11-20 08:29:23.405 324 15172.83 0.06 53639.35 88888.00 2014-11-20 08:29:23.905 324 15172.81 0.09 53639.32 88888.00 2014-11-20 08:29:24.405 324 15172.79 0.14 53639.28 88888.00 2014-11-20 08:29:24.905 324 15172.75 0.05 53639.33 88888.00 2014-11-20 08:29:25.405 324 15172.72 0.05 53639.34 88888.00 2014-11-20 08:29:25.905 324 15172.70 0.02 53639.34 88888.00 2014-11-20 08:29:26.405 324 15172.69 -0.01 53639.40 88888.00 2014-11-20 08:29:26.905 324 15172.64 -0.07 53639.46 88888.00 2014-11-20 08:29:27.405 324 15172.62 -0.05 53639.48 88888.00 2014-11-20 08:29:27.905 324 15172.65 0.01 53639.50 88888.00 2014-11-20 08:29:28.405 324 15172.64 0.00 53639.55 88888.00 2014-11-20 08:29:28.905 324 15172.60 0.01 53639.65 88888.00 2014-11-20 08:29:29.405 324 15172.58 0.05 53639.62 88888.00 2014-11-20 08:29:29.905 324 15172.54 0.01 53639.53 88888.00 2014-11-20 08:29:30.405 324 15172.54 0.06 53639.50 88888.00 2014-11-20 08:29:30.905 324 15172.54 0.05 53639.48 88888.00 2014-11-20 08:29:31.405 324 15172.55 0.01 53639.57 88888.00 2014-11-20 08:29:31.905 324 15172.54 0.09 53639.71 88888.00 2014-11-20 08:29:32.405 324 15172.59 0.08 53639.74 88888.00 2014-11-20 08:29:32.905 324 15172.58 0.00 53639.73 88888.00 2014-11-20 08:29:33.405 324 15172.59 -0.08 53639.76 88888.00 2014-11-20 08:29:33.905 324 15172.58 -0.10 53639.75 88888.00 2014-11-20 08:29:34.405 324 15172.60 -0.10 53639.74 88888.00 2014-11-20 08:29:34.905 324 15172.60 -0.05 53639.73 88888.00 2014-11-20 08:29:35.405 324 15172.61 0.00 53639.71 88888.00 2014-11-20 08:29:35.905 324 15172.68 -0.03 53639.61 88888.00 2014-11-20 08:29:36.405 324 15172.68 0.01 53639.55 88888.00 2014-11-20 08:29:36.905 324 15172.68 0.02 53639.62 88888.00 2014-11-20 08:29:37.405 324 15172.68 0.00 53639.58 88888.00 2014-11-20 08:29:37.905 324 15172.75 0.01 53639.55 88888.00 2014-11-20 08:29:38.405 324 15172.75 0.06 53639.60 88888.00 2014-11-20 08:29:38.905 324 15172.74 0.06 53639.60 88888.00 2014-11-20 08:29:39.405 324 15172.75 0.10 53639.64 88888.00 2014-11-20 08:29:39.905 324 15172.78 0.24 53639.62 88888.00 2014-11-20 08:29:40.405 324 15172.75 0.61 53639.56 88888.00 2014-11-20 08:29:40.905 324 15172.77 0.96 53639.57 88888.00 2014-11-20 08:29:41.405 324 15172.80 0.88 53639.61 88888.00 2014-11-20 08:29:41.905 324 15172.79 0.53 53639.63 88888.00 2014-11-20 08:29:42.405 324 15172.78 0.36 53639.64 88888.00 2014-11-20 08:29:42.905 324 15172.78 0.36 53639.59 88888.00 2014-11-20 08:29:43.405 324 15172.74 0.69 53639.59 88888.00 2014-11-20 08:29:43.905 324 15172.69 1.05 53639.62 88888.00 2014-11-20 08:29:44.405 324 15172.65 0.86 53639.63 88888.00 2014-11-20 08:29:44.905 324 15172.68 0.57 53639.72 88888.00 2014-11-20 08:29:45.405 324 15172.64 0.49 53639.75 88888.00 2014-11-20 08:29:45.905 324 15172.62 0.72 53639.76 88888.00 2014-11-20 08:29:46.405 324 15172.62 1.02 53639.76 88888.00 2014-11-20 08:29:46.905 324 15172.54 0.80 53639.82 88888.00 2014-11-20 08:29:47.405 324 15172.53 0.51 53639.80 88888.00 2014-11-20 08:29:47.905 324 15172.52 0.40 53639.79 88888.00 2014-11-20 08:29:48.405 324 15172.46 0.51 53639.75 88888.00 2014-11-20 08:29:48.905 324 15172.47 0.83 53639.66 88888.00 2014-11-20 08:29:49.405 324 15172.51 0.96 53639.65 88888.00 2014-11-20 08:29:49.905 324 15172.49 0.67 53639.69 88888.00 2014-11-20 08:29:50.405 324 15172.47 0.38 53639.85 88888.00 2014-11-20 08:29:50.905 324 15172.47 0.31 53639.91 88888.00 2014-11-20 08:29:51.405 324 15172.50 0.50 53639.85 88888.00 2014-11-20 08:29:51.905 324 15172.51 0.77 53639.86 88888.00 2014-11-20 08:29:52.405 324 15172.53 1.00 53639.85 88888.00 2014-11-20 08:29:52.905 324 15172.53 0.68 53639.86 88888.00 2014-11-20 08:29:53.405 324 15172.51 0.40 53639.88 88888.00 2014-11-20 08:29:53.905 324 15172.45 0.25 53639.86 88888.00 2014-11-20 08:29:54.405 324 15172.43 0.28 53639.81 88888.00 2014-11-20 08:29:54.905 324 15172.42 0.59 53639.83 88888.00 2014-11-20 08:29:55.405 324 15172.42 1.00 53639.74 88888.00 2014-11-20 08:29:55.905 324 15172.42 0.88 53639.77 88888.00 2014-11-20 08:29:56.405 324 15172.38 0.59 53639.85 88888.00 2014-11-20 08:29:56.905 324 15172.35 0.34 53639.93 88888.00 2014-11-20 08:29:57.405 324 15172.36 0.25 53640.01 88888.00 2014-11-20 08:29:57.905 324 15172.36 0.52 53640.08 88888.00 2014-11-20 08:29:58.405 324 15172.32 1.02 53640.06 88888.00 2014-11-20 08:29:58.905 324 15172.29 1.00 53639.99 88888.00 2014-11-20 08:29:59.405 324 15172.35 0.64 53639.99 88888.00 2014-11-20 08:29:59.905 324 15172.41 0.41 53639.97 88888.00 2014-11-20 08:30:00.405 324 15172.45 0.53 53639.91 88888.00 2014-11-20 08:30:00.905 324 15172.49 0.94 53639.86 88888.00 2014-11-20 08:30:01.405 324 15172.51 1.04 53639.86 88888.00 2014-11-20 08:30:01.905 324 15172.52 0.66 53639.79 88888.00 2014-11-20 08:30:02.405 324 15172.54 0.45 53639.79 88888.00 2014-11-20 08:30:02.905 324 15172.52 0.54 53639.84 88888.00 2014-11-20 08:30:03.405 324 15172.52 0.96 53639.88 88888.00 2014-11-20 08:30:03.905 324 15172.52 1.09 53639.93 88888.00 2014-11-20 08:30:04.405 324 15172.44 0.71 53640.05 88888.00 2014-11-20 08:30:04.905 324 15172.44 0.49 53640.07 88888.00 2014-11-20 08:30:05.405 324 15172.44 0.76 53640.13 88888.00 2014-11-20 08:30:05.905 324 15172.44 1.21 53640.07 88888.00 2014-11-20 08:30:06.405 324 15172.41 1.02 53640.14 88888.00 2014-11-20 08:30:06.905 324 15172.40 0.64 53640.14 88888.00 2014-11-20 08:30:07.405 324 15172.37 0.76 53640.08 88888.00 2014-11-20 08:30:07.905 324 15172.33 1.13 53639.97 88888.00 2014-11-20 08:30:08.405 324 15172.31 0.94 53639.92 88888.00 2014-11-20 08:30:08.905 324 15172.28 0.58 53640.04 88888.00 2014-11-20 08:30:09.405 324 15172.28 0.40 53640.01 88888.00 2014-11-20 08:30:09.905 324 15172.24 0.53 53639.98 88888.00 2014-11-20 08:30:10.405 324 15172.23 0.93 53640.03 88888.00 2014-11-20 08:30:10.905 324 15172.23 1.01 53640.11 88888.00 2014-11-20 08:30:11.405 324 15172.18 0.66 53640.09 88888.00 2014-11-20 08:30:11.905 324 15172.19 0.38 53640.11 88888.00 2014-11-20 08:30:12.405 324 15172.16 0.35 53640.13 88888.00 2014-11-20 08:30:12.905 324 15172.11 0.54 53640.09 88888.00 2014-11-20 08:30:13.405 324 15172.08 0.96 53640.07 88888.00 2014-11-20 08:30:13.905 324 15172.06 0.93 53640.13 88888.00 2014-11-20 08:30:14.405 324 15172.01 0.58 53640.07 88888.00 2014-11-20 08:30:14.905 324 15172.00 0.29 53640.03 88888.00 2014-11-20 08:30:15.405 324 15171.98 0.11 53640.01 88888.00 2014-11-20 08:30:15.905 324 15172.00 0.28 53639.96 88888.00 2014-11-20 08:30:16.405 324 15172.01 0.63 53640.01 88888.00 2014-11-20 08:30:16.905 324 15172.01 0.97 53640.06 88888.00 2014-11-20 08:30:17.405 324 15172.01 0.94 53640.09 88888.00 2014-11-20 08:30:17.905 324 15172.08 0.55 53640.09 88888.00 2014-11-20 08:30:18.405 324 15172.10 0.41 53640.07 88888.00 2014-11-20 08:30:18.905 324 15172.07 0.61 53640.07 88888.00 2014-11-20 08:30:19.405 324 15172.09 1.03 53639.96 88888.00 2014-11-20 08:30:19.905 324 15172.15 0.92 53639.96 88888.00 2014-11-20 08:30:20.405 324 15172.15 0.58 53639.99 88888.00 2014-11-20 08:30:20.905 324 15172.10 0.37 53639.99 88888.00 2014-11-20 08:30:21.405 324 15172.07 0.34 53640.05 88888.00 2014-11-20 08:30:21.905 324 15172.02 0.61 53640.13 88888.00 2014-11-20 08:30:22.405 324 15172.01 0.94 53640.01 88888.00 2014-11-20 08:30:22.905 324 15171.98 0.86 53640.13 88888.00 2014-11-20 08:30:23.405 324 15171.98 0.49 53640.21 88888.00 2014-11-20 08:30:23.905 324 15172.00 0.32 53640.24 88888.00 2014-11-20 08:30:24.405 324 15171.98 0.15 53640.25 88888.00 2014-11-20 08:30:24.905 324 15171.92 0.00 53640.26 88888.00 2014-11-20 08:30:25.405 324 15171.95 -0.02 53640.22 88888.00 2014-11-20 08:30:25.905 324 15171.96 0.01 53640.21 88888.00 2014-11-20 08:30:26.405 324 15171.91 0.06 53640.20 88888.00 2014-11-20 08:30:26.905 324 15171.92 0.01 53640.23 88888.00 2014-11-20 08:30:27.405 324 15171.90 -0.03 53640.20 88888.00 2014-11-20 08:30:27.905 324 15171.90 -0.07 53640.18 88888.00 2014-11-20 08:30:28.405 324 15171.93 -0.03 53640.13 88888.00 2014-11-20 08:30:28.905 324 15171.92 -0.01 53640.19 88888.00 2014-11-20 08:30:29.405 324 15171.92 -0.01 53640.23 88888.00 2014-11-20 08:30:29.905 324 15171.97 -0.01 53640.31 88888.00 2014-11-20 08:30:30.405 324 15171.96 0.03 53640.34 88888.00 2014-11-20 08:30:30.905 324 15172.02 0.03 53640.32 88888.00 2014-11-20 08:30:31.405 324 15172.04 0.00 53640.29 88888.00 2014-11-20 08:30:31.905 324 15171.98 0.01 53640.32 88888.00 2014-11-20 08:30:32.405 324 15171.98 0.05 53640.36 88888.00 2014-11-20 08:30:32.905 324 15172.05 0.01 53640.36 88888.00 2014-11-20 08:30:33.405 324 15172.07 0.03 53640.32 88888.00 2014-11-20 08:30:33.905 324 15172.01 0.16 53640.29 88888.00 2014-11-20 08:30:34.405 324 15171.96 0.33 53640.24 88888.00 2014-11-20 08:30:34.905 324 15171.92 0.74 53640.26 88888.00 2014-11-20 08:30:35.405 324 15171.97 1.02 53640.31 88888.00 2014-11-20 08:30:35.905 324 15171.91 0.81 53640.38 88888.00 2014-11-20 08:30:36.405 324 15171.87 0.58 53640.41 88888.00 2014-11-20 08:30:36.905 324 15171.83 0.58 53640.47 88888.00 2014-11-20 08:30:37.405 324 15171.81 0.98 53640.53 88888.00 2014-11-20 08:30:37.905 324 15171.81 1.03 53640.66 88888.00 2014-11-20 08:30:38.405 324 15171.74 0.69 53640.73 88888.00 2014-11-20 08:30:38.905 324 15171.69 0.41 53640.69 88888.00 2014-11-20 08:30:39.405 324 15171.64 0.31 53640.74 88888.00 2014-11-20 08:30:39.905 324 15171.61 0.61 53640.74 88888.00 2014-11-20 08:30:40.405 324 15171.54 1.02 53640.68 88888.00 2014-11-20 08:30:40.905 324 15171.53 0.86 53640.72 88888.00 2014-11-20 08:30:41.405 324 15171.50 0.57 53640.82 88888.00 2014-11-20 08:30:41.905 324 15171.54 0.32 53640.89 88888.00 2014-11-20 08:30:42.405 324 15171.53 0.23 53640.93 88888.00 2014-11-20 08:30:42.905 324 15171.61 0.31 53640.96 88888.00 2014-11-20 08:30:43.405 324 15171.65 0.61 53641.02 88888.00 2014-11-20 08:30:43.905 324 15171.73 0.93 53641.04 88888.00 2014-11-20 08:30:44.405 324 15171.80 0.76 53641.02 88888.00 2014-11-20 08:30:44.905 324 15171.83 0.47 53641.02 88888.00 2014-11-20 08:30:45.405 324 15171.88 0.36 53641.00 88888.00 2014-11-20 08:30:45.905 324 15171.92 0.27 53640.99 88888.00 2014-11-20 08:30:46.405 324 15171.95 0.59 53640.99 88888.00 2014-11-20 08:30:46.905 324 15171.99 1.04 53640.93 88888.00 2014-11-20 08:30:47.405 324 15172.05 1.07 53641.01 88888.00 2014-11-20 08:30:47.905 324 15172.10 0.59 53641.05 88888.00 2014-11-20 08:30:48.405 324 15172.09 0.32 53641.04 88888.00 2014-11-20 08:30:48.905 324 15172.15 0.32 53641.00 88888.00 2014-11-20 08:30:49.405 324 15172.18 0.62 53641.00 88888.00 2014-11-20 08:30:49.905 324 15172.20 1.01 53641.02 88888.00 2014-11-20 08:30:50.405 324 15172.28 0.90 53641.06 88888.00 2014-11-20 08:30:50.905 324 15172.33 0.47 53641.06 88888.00 2014-11-20 08:30:51.405 324 15172.41 0.26 53640.98 88888.00 2014-11-20 08:30:51.905 324 15172.44 0.14 53640.98 88888.00 2014-11-20 08:30:52.405 324 15172.42 0.28 53640.98 88888.00 2014-11-20 08:30:52.905 324 15172.43 0.62 53640.97 88888.00 2014-11-20 08:30:53.405 324 15172.40 1.16 53640.96 88888.00 2014-11-20 08:30:53.905 324 15172.38 0.88 53640.97 88888.00 2014-11-20 08:30:54.405 324 15172.35 0.45 53641.03 88888.00 2014-11-20 08:30:54.905 324 15172.29 0.20 53641.06 88888.00 2014-11-20 08:30:55.405 324 15172.23 0.32 53641.09 88888.00 2014-11-20 08:30:55.905 324 15172.18 0.64 53641.13 88888.00 2014-11-20 08:30:56.405 324 15172.15 1.00 53641.22 88888.00 2014-11-20 08:30:56.905 324 15172.06 0.87 53641.24 88888.00 2014-11-20 08:30:57.405 324 15172.02 0.53 53641.28 88888.00 2014-11-20 08:30:57.905 324 15171.99 0.26 53641.34 88888.00 2014-11-20 08:30:58.405 324 15171.97 0.20 53641.43 88888.00 2014-11-20 08:30:58.905 324 15171.90 0.38 53641.44 88888.00 2014-11-20 08:30:59.405 324 15171.90 0.76 53641.40 88888.00 2014-11-20 08:30:59.905 324 15171.90 1.01 53641.45 88888.00 2014-11-20 08:31:00.405 324 15171.89 0.81 53641.55 88888.00 2014-11-20 08:31:00.905 324 15171.84 0.51 53641.63 88888.00 2014-11-20 08:31:01.405 324 15171.92 0.41 53641.65 88888.00 2014-11-20 08:31:01.905 324 15171.93 0.69 53641.64 88888.00 2014-11-20 08:31:02.405 324 15171.91 0.95 53641.66 88888.00 2014-11-20 08:31:02.905 324 15171.92 0.81 53641.72 88888.00 2014-11-20 08:31:03.405 324 15171.96 0.50 53641.78 88888.00 2014-11-20 08:31:03.905 324 15171.97 0.31 53641.79 88888.00 2014-11-20 08:31:04.405 324 15171.98 0.14 53641.76 88888.00 2014-11-20 08:31:04.905 324 15171.95 0.15 53641.77 88888.00 2014-11-20 08:31:05.405 324 15171.95 0.31 53641.82 88888.00 2014-11-20 08:31:05.905 324 15172.00 0.62 53641.78 88888.00 2014-11-20 08:31:06.405 324 15172.02 0.95 53641.75 88888.00 2014-11-20 08:31:06.905 324 15172.01 0.89 53641.77 88888.00 2014-11-20 08:31:07.405 324 15171.98 0.55 53641.81 88888.00 2014-11-20 08:31:07.905 324 15171.97 0.41 53641.88 88888.00 2014-11-20 08:31:08.405 324 15171.92 0.72 53641.89 88888.00 2014-11-20 08:31:08.905 324 15171.90 1.12 53641.87 88888.00 2014-11-20 08:31:09.405 324 15171.83 0.90 53641.96 88888.00 2014-11-20 08:31:09.905 324 15171.78 0.54 53642.03 88888.00 2014-11-20 08:31:10.405 324 15171.70 0.27 53642.02 88888.00 2014-11-20 08:31:10.905 324 15171.70 0.23 53642.00 88888.00 2014-11-20 08:31:11.405 324 15171.62 0.62 53641.96 88888.00 2014-11-20 08:31:11.905 324 15171.54 1.04 53641.98 88888.00 2014-11-20 08:31:12.405 324 15171.50 0.89 53641.99 88888.00 2014-11-20 08:31:12.905 324 15171.45 0.43 53642.00 88888.00 2014-11-20 08:31:13.405 324 15171.47 0.27 53641.99 88888.00 2014-11-20 08:31:13.905 324 15171.46 0.23 53642.03 88888.00 2014-11-20 08:31:14.405 324 15171.47 0.38 53642.09 88888.00 2014-11-20 08:31:14.905 324 15171.46 0.69 53642.03 88888.00 2014-11-20 08:31:15.405 324 15171.45 0.98 53642.02 88888.00 2014-11-20 08:31:15.905 324 15171.44 0.78 53642.04 88888.00 2014-11-20 08:31:16.405 324 15171.33 0.49 53642.03 88888.00 2014-11-20 08:31:16.905 324 15171.21 0.32 53642.02 88888.00 2014-11-20 08:31:17.405 324 15171.14 0.32 53642.07 88888.00 2014-11-20 08:31:17.905 324 15171.05 0.52 53642.10 88888.00 2014-11-20 08:31:18.405 324 15170.93 0.86 53642.06 88888.00 2014-11-20 08:31:18.905 324 15170.82 0.86 53642.11 88888.00 2014-11-20 08:31:19.405 324 15170.78 0.59 53642.13 88888.00 2014-11-20 08:31:19.905 324 15170.70 0.36 53642.20 88888.00 2014-11-20 08:31:20.405 324 15170.61 0.19 53642.25 88888.00 2014-11-20 08:31:20.905 324 15170.58 0.24 53642.26 88888.00 2014-11-20 08:31:21.405 324 15170.56 0.50 53642.31 88888.00 2014-11-20 08:31:21.905 324 15170.57 0.81 53642.28 88888.00 2014-11-20 08:31:22.405 324 15170.61 0.81 53642.26 88888.00 2014-11-20 08:31:22.905 324 15170.63 0.60 53642.27 88888.00 2014-11-20 08:31:23.405 324 15170.61 0.38 53642.34 88888.00 2014-11-20 08:31:23.905 324 15170.61 0.20 53642.28 88888.00 2014-11-20 08:31:24.405 324 15170.67 0.12 53642.26 88888.00 2014-11-20 08:31:24.905 324 15170.70 0.14 53642.21 88888.00 2014-11-20 08:31:25.405 324 15170.67 0.15 53642.14 88888.00 2014-11-20 08:31:25.905 324 15170.66 0.38 53642.08 88888.00 2014-11-20 08:31:26.405 324 15170.64 0.72 53642.07 88888.00 2014-11-20 08:31:26.905 324 15170.61 0.85 53642.04 88888.00 2014-11-20 08:31:27.405 324 15170.57 0.59 53642.10 88888.00 2014-11-20 08:31:27.905 324 15170.47 0.34 53642.17 88888.00 2014-11-20 08:31:28.405 324 15170.39 0.18 53642.20 88888.00 2014-11-20 08:31:28.905 324 15170.37 0.10 53642.26 88888.00 2014-11-20 08:31:29.405 324 15170.35 0.05 53642.26 88888.00 2014-11-20 08:31:29.905 324 15170.36 0.01 53642.18 88888.00 2014-11-20 08:31:30.405 324 15170.39 -0.01 53642.21 88888.00 2014-11-20 08:31:30.905 324 15170.36 -0.05 53642.19 88888.00 2014-11-20 08:31:31.405 324 15170.37 -0.01 53642.17 88888.00 2014-11-20 08:31:31.905 324 15170.45 -0.03 53642.14 88888.00 2014-11-20 08:31:32.405 324 15170.48 -0.07 53642.13 88888.00 2014-11-20 08:31:32.905 324 15170.49 -0.07 53642.10 88888.00 2014-11-20 08:31:33.405 324 15170.52 -0.01 53642.11 88888.00 2014-11-20 08:31:33.905 324 15170.55 -0.05 53642.06 88888.00 2014-11-20 08:31:34.405 324 15170.53 -0.01 53642.07 88888.00 2014-11-20 08:31:34.905 324 15170.62 0.01 53642.07 88888.00 2014-11-20 08:31:35.405 324 15170.64 0.03 53642.03 88888.00 2014-11-20 08:31:35.905 324 15170.60 0.10 53641.99 88888.00 2014-11-20 08:31:36.405 324 15170.62 0.08 53641.93 88888.00 2014-11-20 08:31:36.905 324 15170.60 0.03 53641.92 88888.00 2014-11-20 08:31:37.405 324 15170.61 -0.01 53641.87 88888.00 2014-11-20 08:31:37.905 324 15170.61 0.00 53641.79 88888.00 2014-11-20 08:31:38.405 324 15170.60 0.01 53641.80 88888.00 2014-11-20 08:31:38.905 324 15170.58 0.00 53641.79 88888.00 2014-11-20 08:31:39.405 324 15170.65 -0.01 53641.76 88888.00 2014-11-20 08:31:39.905 324 15170.62 -0.03 53641.73 88888.00 2014-11-20 08:31:40.405 324 15170.64 -0.05 53641.75 88888.00 2014-11-20 08:31:40.905 324 15170.67 -0.05 53641.75 88888.00 2014-11-20 08:31:41.405 324 15170.65 -0.01 53641.75 88888.00 2014-11-20 08:31:41.905 324 15170.67 0.06 53641.76 88888.00 2014-11-20 08:31:42.405 324 15170.69 0.05 53641.75 88888.00 2014-11-20 08:31:42.905 324 15170.71 0.01 53641.76 88888.00 2014-11-20 08:31:43.405 324 15170.67 0.00 53641.72 88888.00 2014-11-20 08:31:43.905 324 15170.69 0.00 53641.67 88888.00 2014-11-20 08:31:44.405 324 15170.66 0.00 53641.66 88888.00 2014-11-20 08:31:44.905 324 15170.65 0.02 53641.68 88888.00 2014-11-20 08:31:45.405 324 15170.62 0.05 53641.68 88888.00 2014-11-20 08:31:45.905 324 15170.65 0.06 53641.63 88888.00 2014-11-20 08:31:46.405 324 15170.62 0.07 53641.56 88888.00 2014-11-20 08:31:46.905 324 15170.55 0.10 53641.56 88888.00 2014-11-20 08:31:47.405 324 15170.49 0.20 53641.56 88888.00 2014-11-20 08:31:47.905 324 15170.47 0.47 53641.50 88888.00 2014-11-20 08:31:48.405 324 15170.43 0.80 53641.49 88888.00 2014-11-20 08:31:48.905 324 15170.41 0.80 53641.49 88888.00 2014-11-20 08:31:49.405 324 15170.44 0.52 53641.44 88888.00 2014-11-20 08:31:49.905 324 15170.41 0.38 53641.50 88888.00 2014-11-20 08:31:50.405 324 15170.38 0.19 53641.44 88888.00 2014-11-20 08:31:50.905 324 15170.41 0.07 53641.39 88888.00 2014-11-20 08:31:51.405 324 15170.45 0.03 53641.39 88888.00 2014-11-20 08:31:51.905 324 15170.43 0.05 53641.38 88888.00 2014-11-20 08:31:52.405 324 15170.46 0.08 53641.26 88888.00 2014-11-20 08:31:52.905 324 15170.49 0.25 53641.28 88888.00 2014-11-20 08:31:53.405 324 15170.48 0.50 53641.36 88888.00 2014-11-20 08:31:53.905 324 15170.44 0.85 53641.34 88888.00 2014-11-20 08:31:54.405 324 15170.46 0.93 53641.30 88888.00 2014-11-20 08:31:54.905 324 15170.51 0.63 53641.32 88888.00 2014-11-20 08:31:55.405 324 15170.49 0.34 53641.36 88888.00 2014-11-20 08:31:55.905 324 15170.43 0.17 53641.38 88888.00 2014-11-20 08:31:56.405 324 15170.42 0.23 53641.34 88888.00 2014-11-20 08:31:56.905 324 15170.44 0.42 53641.35 88888.00 2014-11-20 08:31:57.405 324 15170.42 0.76 53641.33 88888.00 2014-11-20 08:31:57.905 324 15170.46 0.95 53641.39 88888.00 2014-11-20 08:31:58.405 324 15170.53 0.69 53641.30 88888.00 2014-11-20 08:31:58.905 324 15170.56 0.42 53641.27 88888.00 2014-11-20 08:31:59.405 324 15170.53 0.25 53641.28 88888.00 2014-11-20 08:31:59.905 324 15170.53 0.40 53641.35 88888.00 2014-11-20 08:32:00.405 324 15170.54 0.90 53641.28 88888.00 2014-11-20 08:32:00.905 324 15170.49 1.12 53641.18 88888.00 2014-11-20 08:32:01.405 324 15170.48 0.71 53641.23 88888.00 2014-11-20 08:32:01.905 324 15170.52 0.42 53641.27 88888.00 2014-11-20 08:32:02.405 324 15170.57 0.33 53641.26 88888.00 2014-11-20 08:32:02.905 324 15170.56 0.59 53641.24 88888.00 2014-11-20 08:32:03.405 324 15170.60 0.97 53641.18 88888.00 2014-11-20 08:32:03.905 324 15170.64 0.94 53641.12 88888.00 2014-11-20 08:32:04.405 324 15170.63 0.59 53641.12 88888.00 2014-11-20 08:32:04.905 324 15170.61 0.43 53641.15 88888.00 2014-11-20 08:32:05.405 324 15170.62 0.55 53641.15 88888.00 2014-11-20 08:32:05.905 324 15170.61 0.96 53641.18 88888.00 2014-11-20 08:32:06.405 324 15170.53 0.97 53641.22 88888.00 2014-11-20 08:32:06.905 324 15170.52 0.61 53641.25 88888.00 2014-11-20 08:32:07.405 324 15170.51 0.36 53641.33 88888.00 2014-11-20 08:32:07.905 324 15170.48 0.27 53641.27 88888.00 2014-11-20 08:32:08.405 324 15170.51 0.46 53641.25 88888.00 2014-11-20 08:32:08.905 324 15170.52 0.86 53641.22 88888.00 2014-11-20 08:32:09.405 324 15170.53 1.01 53641.18 88888.00 2014-11-20 08:32:09.905 324 15170.55 0.69 53641.17 88888.00 2014-11-20 08:32:10.405 324 15170.55 0.38 53641.19 88888.00 2014-11-20 08:32:10.905 324 15170.58 0.16 53641.23 88888.00 2014-11-20 08:32:11.405 324 15170.57 0.17 53641.18 88888.00 2014-11-20 08:32:11.905 324 15170.63 0.31 53641.18 88888.00 2014-11-20 08:32:12.405 324 15170.72 0.63 53641.15 88888.00 2014-11-20 08:32:12.905 324 15170.82 0.90 53641.12 88888.00 2014-11-20 08:32:13.405 324 15170.89 0.76 53641.14 88888.00 2014-11-20 08:32:13.905 324 15170.93 0.57 53641.21 88888.00 2014-11-20 08:32:14.405 324 15170.94 0.37 53641.29 88888.00 2014-11-20 08:32:14.905 324 15171.00 0.26 53641.30 88888.00 2014-11-20 08:32:15.405 324 15171.06 0.50 53641.25 88888.00 2014-11-20 08:32:15.905 324 15171.05 0.94 53641.22 88888.00 2014-11-20 08:32:16.405 324 15171.07 0.97 53641.20 88888.00 2014-11-20 08:32:16.905 324 15171.08 0.62 53641.16 88888.00 2014-11-20 08:32:17.405 324 15171.07 0.37 53641.16 88888.00 2014-11-20 08:32:17.905 324 15171.10 0.35 53641.20 88888.00 2014-11-20 08:32:18.405 324 15171.09 0.75 53641.22 88888.00 2014-11-20 08:32:18.905 324 15171.11 1.13 53641.30 88888.00 2014-11-20 08:32:19.405 324 15171.10 0.92 53641.35 88888.00 2014-11-20 08:32:19.905 324 15171.09 0.51 53641.41 88888.00 2014-11-20 08:32:20.405 324 15171.14 0.36 53641.39 88888.00 2014-11-20 08:32:20.905 324 15171.12 0.67 53641.34 88888.00 2014-11-20 08:32:21.405 324 15171.15 1.16 53641.32 88888.00 2014-11-20 08:32:21.905 324 15171.24 1.01 53641.36 88888.00 2014-11-20 08:32:22.405 324 15171.29 0.57 53641.40 88888.00 2014-11-20 08:32:22.905 324 15171.33 0.57 53641.33 88888.00 2014-11-20 08:32:23.405 324 15171.38 0.95 53641.33 88888.00 2014-11-20 08:32:23.905 324 15171.39 1.16 53641.38 88888.00 2014-11-20 08:32:24.405 324 15171.41 0.79 53641.42 88888.00 2014-11-20 08:32:24.905 324 15171.45 0.66 53641.43 88888.00 2014-11-20 08:32:25.405 324 15171.44 1.04 53641.42 88888.00 2014-11-20 08:32:25.905 324 15171.48 1.22 53641.36 88888.00 2014-11-20 08:32:26.405 324 15171.53 0.86 53641.41 88888.00 2014-11-20 08:32:26.905 324 15171.59 0.81 53641.39 88888.00 2014-11-20 08:32:27.405 324 15171.51 1.28 53641.40 88888.00 2014-11-20 08:32:27.905 324 15171.54 1.15 53641.40 88888.00 2014-11-20 08:32:28.405 324 15171.61 0.77 53641.38 88888.00 2014-11-20 08:32:28.905 324 15171.63 0.90 53641.33 88888.00 2014-11-20 08:32:29.405 324 15171.63 1.19 53641.27 88888.00 2014-11-20 08:32:29.905 324 15171.66 0.95 53641.27 88888.00 2014-11-20 08:32:30.405 324 15171.70 0.67 53641.34 88888.00 2014-11-20 08:32:30.905 324 15171.73 1.01 53641.27 88888.00 2014-11-20 08:32:31.405 324 15171.78 1.35 53641.27 88888.00 2014-11-20 08:32:31.905 324 15171.81 1.02 53641.30 88888.00 2014-11-20 08:32:32.405 324 15171.81 0.93 53641.33 88888.00 2014-11-20 08:32:32.905 324 15171.80 1.37 53641.27 88888.00 2014-11-20 08:32:33.405 324 15171.81 1.26 53641.29 88888.00 2014-11-20 08:32:33.905 324 15171.86 1.14 53641.34 88888.00 2014-11-20 08:32:34.405 324 15171.84 1.53 53641.33 88888.00 2014-11-20 08:32:34.905 324 15171.88 1.18 53641.28 88888.00 2014-11-20 08:32:35.405 324 15171.91 1.19 53641.24 88888.00 2014-11-20 08:32:35.905 324 15171.95 1.53 53641.22 88888.00 2014-11-20 08:32:36.405 324 15171.91 1.20 53641.24 88888.00 2014-11-20 08:32:36.905 324 15171.92 1.39 53641.25 88888.00 2014-11-20 08:32:37.405 324 15172.00 1.55 53641.26 88888.00 2014-11-20 08:32:37.905 324 15172.02 1.35 53641.25 88888.00 2014-11-20 08:32:38.405 324 15172.04 1.71 53641.22 88888.00 2014-11-20 08:32:38.905 324 15172.02 1.55 53641.24 88888.00 2014-11-20 08:32:39.405 324 15172.05 1.80 53641.25 88888.00 2014-11-20 08:32:39.905 324 15172.08 1.58 53641.35 88888.00 2014-11-20 08:32:40.405 324 15172.04 1.61 53641.38 88888.00 2014-11-20 08:32:40.905 324 15172.07 1.66 53641.33 88888.00 2014-11-20 08:32:41.405 324 15172.09 1.49 53641.32 88888.00 2014-11-20 08:32:41.905 324 15172.07 1.76 53641.25 88888.00 2014-11-20 08:32:42.405 324 15172.10 1.52 53641.25 88888.00 2014-11-20 08:32:42.905 324 15172.07 1.73 53641.22 88888.00 2014-11-20 08:32:43.405 324 15172.04 1.50 53641.25 88888.00 2014-11-20 08:32:43.905 324 15172.05 1.65 53641.24 88888.00 2014-11-20 08:32:44.406 324 15172.08 1.64 53641.30 88888.00 2014-11-20 08:32:44.906 324 15172.10 1.57 53641.30 88888.00 2014-11-20 08:32:45.406 324 15172.05 1.72 53641.29 88888.00 2014-11-20 08:32:45.906 324 15172.06 1.42 53641.30 88888.00 2014-11-20 08:32:46.406 324 15172.06 1.66 53641.35 88888.00 2014-11-20 08:32:46.906 324 15172.04 1.41 53641.37 88888.00 2014-11-20 08:32:47.406 324 15172.06 1.56 53641.36 88888.00 2014-11-20 08:32:47.906 324 15172.09 1.58 53641.38 88888.00 2014-11-20 08:32:48.406 324 15172.06 1.41 53641.41 88888.00 2014-11-20 08:32:48.906 324 15172.04 1.65 53641.36 88888.00 2014-11-20 08:32:49.406 324 15172.04 1.29 53641.42 88888.00 2014-11-20 08:32:49.906 324 15172.02 1.48 53641.34 88888.00 2014-11-20 08:32:50.406 324 15172.05 1.52 53641.25 88888.00 2014-11-20 08:32:50.906 324 15172.06 1.30 53641.29 88888.00 2014-11-20 08:32:51.406 324 15171.99 1.61 53641.27 88888.00 2014-11-20 08:32:51.906 324 15171.99 1.36 53641.37 88888.00 2014-11-20 08:32:52.406 324 15172.00 1.40 53641.36 88888.00 2014-11-20 08:32:52.906 324 15171.97 1.58 53641.40 88888.00 2014-11-20 08:32:53.406 324 15171.93 1.31 53641.42 88888.00 2014-11-20 08:32:53.906 324 15171.86 1.63 53641.37 88888.00 2014-11-20 08:32:54.406 324 15171.86 1.38 53641.42 88888.00 2014-11-20 08:32:54.906 324 15171.83 1.40 53641.39 88888.00 2014-11-20 08:32:55.406 324 15171.78 1.66 53641.27 88888.00 2014-11-20 08:32:55.906 324 15171.74 1.46 53641.29 88888.00 2014-11-20 08:32:56.406 324 15171.73 1.76 53641.35 88888.00 2014-11-20 08:32:56.906 324 15171.72 1.42 53641.30 88888.00 2014-11-20 08:32:57.406 324 15171.69 1.64 53641.29 88888.00 2014-11-20 08:32:57.906 324 15171.68 1.58 53641.38 88888.00 2014-11-20 08:32:58.406 324 15171.62 1.50 53641.40 88888.00 2014-11-20 08:32:58.906 324 15171.59 1.67 53641.37 88888.00 2014-11-20 08:32:59.406 324 15171.61 1.38 53641.34 88888.00 2014-11-20 08:32:59.906 324 15171.54 1.64 53641.30 88888.00 2014-11-20 08:33:00.406 324 15171.52 1.37 53641.37 88888.00 2014-11-20 08:33:00.906 324 15171.48 1.44 53641.25 88888.00 2014-11-20 08:33:01.406 324 15171.43 1.62 53641.21 88888.00 2014-11-20 08:33:01.906 324 15171.36 1.32 53641.20 88888.00 2014-11-20 08:33:02.406 324 15171.41 1.52 53641.19 88888.00 2014-11-20 08:33:02.906 324 15171.43 1.28 53641.26 88888.00 2014-11-20 08:33:03.406 324 15171.42 1.11 53641.30 88888.00 2014-11-20 08:33:03.906 324 15171.43 1.54 53641.24 88888.00 2014-11-20 08:33:04.406 324 15171.48 1.33 53641.29 88888.00 2014-11-20 08:33:04.906 324 15171.51 1.40 53641.36 88888.00 2014-11-20 08:33:05.406 324 15171.51 1.55 53641.38 88888.00 2014-11-20 08:33:05.906 324 15171.56 1.28 53641.39 88888.00 2014-11-20 08:33:06.406 324 15171.60 1.57 53641.34 88888.00 2014-11-20 08:33:06.906 324 15171.59 1.40 53641.25 88888.00 2014-11-20 08:33:07.406 324 15171.53 1.30 53641.27 88888.00 2014-11-20 08:33:07.906 324 15171.50 1.63 53641.17 88888.00 2014-11-20 08:33:08.406 324 15171.48 1.40 53641.14 88888.00 2014-11-20 08:33:08.906 324 15171.45 1.65 53641.16 88888.00 2014-11-20 08:33:09.406 324 15171.43 1.46 53641.22 88888.00 2014-11-20 08:33:09.906 324 15171.37 1.53 53641.20 88888.00 2014-11-20 08:33:10.406 324 15171.39 1.67 53641.20 88888.00 2014-11-20 08:33:10.906 324 15171.38 1.40 53641.26 88888.00 2014-11-20 08:33:11.406 324 15171.32 1.67 53641.21 88888.00 2014-11-20 08:33:11.906 324 15171.25 1.47 53641.24 88888.00 2014-11-20 08:33:12.406 324 15171.24 1.67 53641.24 88888.00 2014-11-20 08:33:12.906 324 15171.19 1.58 53641.24 88888.00 2014-11-20 08:33:13.406 324 15171.15 1.50 53641.25 88888.00 2014-11-20 08:33:13.906 324 15171.07 1.64 53641.25 88888.00 2014-11-20 08:33:14.406 324 15170.98 1.31 53641.26 88888.00 2014-11-20 08:33:14.906 324 15170.93 1.57 53641.23 88888.00 2014-11-20 08:33:15.406 324 15170.93 1.40 53641.23 88888.00 2014-11-20 08:33:15.906 324 15170.91 1.28 53641.27 88888.00 2014-11-20 08:33:16.406 324 15170.88 1.50 53641.28 88888.00 2014-11-20 08:33:16.906 324 15170.84 1.18 53641.40 88888.00 2014-11-20 08:33:17.406 324 15170.79 1.16 53641.43 88888.00 2014-11-20 08:33:17.906 324 15170.81 1.48 53641.38 88888.00 2014-11-20 08:33:18.406 324 15170.78 1.13 53641.38 88888.00 2014-11-20 08:33:18.906 324 15170.74 1.19 53641.30 88888.00 2014-11-20 08:33:19.406 324 15170.66 1.42 53641.33 88888.00 2014-11-20 08:33:19.906 324 15170.60 1.07 53641.39 88888.00 2014-11-20 08:33:20.406 324 15170.48 1.33 53641.30 88888.00 2014-11-20 08:33:20.906 324 15170.44 1.52 53641.28 88888.00 2014-11-20 08:33:21.406 324 15170.39 1.16 53641.35 88888.00 2014-11-20 08:33:21.906 324 15170.34 1.47 53641.29 88888.00 2014-11-20 08:33:22.406 324 15170.26 1.39 53641.34 88888.00 2014-11-20 08:33:22.906 324 15170.15 1.14 53641.39 88888.00 2014-11-20 08:33:23.406 324 15170.10 1.53 53641.36 88888.00 2014-11-20 08:33:23.906 324 15170.07 1.35 53641.37 88888.00 2014-11-20 08:33:24.406 324 15169.98 1.29 53641.36 88888.00 2014-11-20 08:33:24.906 324 15169.87 1.54 53641.39 88888.00 2014-11-20 08:33:25.406 324 15169.79 1.21 53641.42 88888.00 2014-11-20 08:33:25.906 324 15169.76 1.50 53641.38 88888.00 2014-11-20 08:33:26.406 324 15169.66 1.58 53641.34 88888.00 2014-11-20 08:33:26.906 324 15169.60 1.38 53641.37 88888.00 2014-11-20 08:33:27.406 324 15169.56 1.58 53641.32 88888.00 2014-11-20 08:33:27.906 324 15169.53 1.27 53641.23 88888.00 2014-11-20 08:33:28.406 324 15169.42 1.40 53641.15 88888.00 2014-11-20 08:33:28.906 324 15169.38 1.49 53641.17 88888.00 2014-11-20 08:33:29.406 324 15169.29 1.16 53641.25 88888.00 2014-11-20 08:33:29.906 324 15169.20 1.48 53641.22 88888.00 2014-11-20 08:33:30.406 324 15169.16 1.31 53641.33 88888.00 2014-11-20 08:33:30.906 324 15169.11 1.00 53641.32 88888.00 2014-11-20 08:33:31.406 324 15169.01 1.45 53641.23 88888.00 2014-11-20 08:33:31.906 324 15168.99 1.36 53641.24 88888.00 2014-11-20 08:33:32.406 324 15168.90 1.13 53641.21 88888.00 2014-11-20 08:33:32.906 324 15168.84 1.44 53641.10 88888.00 2014-11-20 08:33:33.406 324 15168.76 1.23 53641.06 88888.00 2014-11-20 08:33:33.906 324 15168.65 1.14 53640.99 88888.00 2014-11-20 08:33:34.406 324 15168.56 1.47 53640.97 88888.00 2014-11-20 08:33:34.906 324 15168.52 1.19 53641.01 88888.00 2014-11-20 08:33:35.406 324 15168.41 1.14 53641.00 88888.00 2014-11-20 08:33:35.906 324 15168.34 1.42 53640.98 88888.00 2014-11-20 08:33:36.406 324 15168.27 1.07 53640.97 88888.00 2014-11-20 08:33:36.906 324 15168.24 1.02 53641.03 88888.00 2014-11-20 08:33:37.406 324 15168.13 1.42 53641.03 88888.00 2014-11-20 08:33:37.906 324 15168.04 1.13 53640.97 88888.00 2014-11-20 08:33:38.406 324 15167.97 0.90 53640.98 88888.00 2014-11-20 08:33:38.906 324 15167.94 1.16 53640.97 88888.00 2014-11-20 08:33:39.406 324 15167.91 1.14 53640.86 88888.00 2014-11-20 08:33:39.906 324 15167.86 0.76 53640.92 88888.00 2014-11-20 08:33:40.406 324 15167.81 0.68 53640.81 88888.00 2014-11-20 08:33:40.906 324 15167.70 1.12 53640.80 88888.00 2014-11-20 08:33:41.406 324 15167.73 1.18 53640.79 88888.00 2014-11-20 08:33:41.906 324 15167.71 0.84 53640.82 88888.00 2014-11-20 08:33:42.406 324 15167.70 0.95 53640.76 88888.00 2014-11-20 08:33:42.906 324 15167.67 1.33 53640.78 88888.00 2014-11-20 08:33:43.406 324 15167.67 1.02 53640.83 88888.00 2014-11-20 08:33:43.906 324 15167.71 0.83 53640.81 88888.00 2014-11-20 08:33:44.406 324 15167.68 1.20 53640.76 88888.00 2014-11-20 08:33:44.906 324 15167.68 1.29 53640.74 88888.00 2014-11-20 08:33:45.406 324 15167.68 0.94 53640.75 88888.00 2014-11-20 08:33:45.906 324 15167.68 1.10 53640.68 88888.00 2014-11-20 08:33:46.406 324 15167.66 1.36 53640.57 88888.00 2014-11-20 08:33:46.906 324 15167.61 0.94 53640.53 88888.00 2014-11-20 08:33:47.406 324 15167.59 0.81 53640.52 88888.00 2014-11-20 08:33:47.906 324 15167.54 1.16 53640.49 88888.00 2014-11-20 08:33:48.406 324 15167.48 1.14 53640.53 88888.00 2014-11-20 08:33:48.906 324 15167.48 0.76 53640.57 88888.00 2014-11-20 08:33:49.406 324 15167.47 0.77 53640.55 88888.00 2014-11-20 08:33:49.906 324 15167.43 1.26 53640.60 88888.00 2014-11-20 08:33:50.406 324 15167.35 1.13 53640.64 88888.00 2014-11-20 08:33:50.906 324 15167.31 0.84 53640.55 88888.00 2014-11-20 08:33:51.406 324 15167.29 1.13 53640.54 88888.00 2014-11-20 08:33:51.906 324 15167.26 1.33 53640.53 88888.00 2014-11-20 08:33:52.406 324 15167.21 1.00 53640.57 88888.00 2014-11-20 08:33:52.906 324 15167.16 1.15 53640.47 88888.00 2014-11-20 08:33:53.406 324 15167.20 1.44 53640.40 88888.00 2014-11-20 08:33:53.906 324 15167.19 1.01 53640.45 88888.00 2014-11-20 08:33:54.406 324 15167.16 1.06 53640.42 88888.00 2014-11-20 08:33:54.906 324 15167.14 1.40 53640.39 88888.00 2014-11-20 08:33:55.406 324 15167.16 1.12 53640.37 88888.00 2014-11-20 08:33:55.906 324 15167.10 1.11 53640.38 88888.00 2014-11-20 08:33:56.406 324 15167.11 1.46 53640.35 88888.00 2014-11-20 08:33:56.906 324 15167.12 1.15 53640.37 88888.00 2014-11-20 08:33:57.406 324 15167.05 1.13 53640.36 88888.00 2014-11-20 08:33:57.906 324 15167.04 1.40 53640.31 88888.00 2014-11-20 08:33:58.406 324 15167.03 1.09 53640.19 88888.00 2014-11-20 08:33:58.906 324 15167.04 1.04 53640.19 88888.00 2014-11-20 08:33:59.406 324 15167.09 1.45 53640.11 88888.00 2014-11-20 08:33:59.906 324 15167.07 1.12 53640.13 88888.00 2014-11-20 08:34:00.406 324 15167.04 0.95 53640.15 88888.00 2014-11-20 08:34:00.906 324 15167.04 1.35 53640.11 88888.00 2014-11-20 08:34:01.406 324 15167.09 1.20 53640.04 88888.00 2014-11-20 08:34:01.906 324 15167.04 0.89 53640.12 88888.00 2014-11-20 08:34:02.406 324 15167.05 1.23 53640.07 88888.00 2014-11-20 08:34:02.906 324 15167.08 1.24 53640.02 88888.00 2014-11-20 08:34:03.406 324 15167.01 0.81 53639.96 88888.00 2014-11-20 08:34:03.906 324 15166.91 0.88 53639.93 88888.00 2014-11-20 08:34:04.406 324 15166.90 1.28 53639.87 88888.00 2014-11-20 08:34:04.906 324 15166.89 1.07 53639.83 88888.00 2014-11-20 08:34:05.406 324 15166.83 0.67 53639.81 88888.00 2014-11-20 08:34:05.906 324 15166.76 0.77 53639.73 88888.00 2014-11-20 08:34:06.406 324 15166.67 1.19 53639.66 88888.00 2014-11-20 08:34:06.906 324 15166.69 0.95 53639.65 88888.00 2014-11-20 08:34:07.406 324 15166.72 0.62 53639.80 88888.00 2014-11-20 08:34:07.906 324 15166.65 0.69 53639.80 88888.00 2014-11-20 08:34:08.406 324 15166.59 1.01 53639.79 88888.00 2014-11-20 08:34:08.906 324 15166.58 1.00 53639.79 88888.00 2014-11-20 08:34:09.406 324 15166.55 0.62 53639.79 88888.00 2014-11-20 08:34:09.906 324 15166.53 0.35 53639.79 88888.00 2014-11-20 08:34:10.406 324 15166.49 0.32 53639.74 88888.00 2014-11-20 08:34:10.906 324 15166.50 0.49 53639.72 88888.00 2014-11-20 08:34:11.406 324 15166.54 0.81 53639.68 88888.00 2014-11-20 08:34:11.906 324 15166.55 0.92 53639.57 88888.00 2014-11-20 08:34:12.406 324 15166.51 0.59 53639.60 88888.00 2014-11-20 08:34:12.906 324 15166.47 0.37 53639.65 88888.00 2014-11-20 08:34:13.406 324 15166.48 0.24 53639.66 88888.00 2014-11-20 08:34:13.906 324 15166.46 0.23 53639.69 88888.00 2014-11-20 08:34:14.406 324 15166.48 0.45 53639.66 88888.00 2014-11-20 08:34:14.906 324 15166.50 0.72 53639.64 88888.00 2014-11-20 08:34:15.406 324 15166.53 0.89 53639.67 88888.00 2014-11-20 08:34:15.906 324 15166.54 0.71 53639.67 88888.00 2014-11-20 08:34:16.406 324 15166.64 0.44 53639.73 88888.00 2014-11-20 08:34:16.906 324 15166.63 0.21 53639.81 88888.00 2014-11-20 08:34:17.406 324 15166.59 0.14 53639.75 88888.00 2014-11-20 08:34:17.906 324 15166.57 0.17 53639.77 88888.00 2014-11-20 08:34:18.406 324 15166.62 0.34 53639.67 88888.00 2014-11-20 08:34:18.906 324 15166.63 0.76 53639.60 88888.00 2014-11-20 08:34:19.406 324 15166.75 0.96 53639.56 88888.00 2014-11-20 08:34:19.906 324 15166.80 0.72 53639.65 88888.00 2014-11-20 08:34:20.406 324 15166.73 0.38 53639.73 88888.00 2014-11-20 08:34:20.906 324 15166.67 0.23 53639.79 88888.00 2014-11-20 08:34:21.406 324 15166.67 0.18 53639.78 88888.00 2014-11-20 08:34:21.906 324 15166.67 0.33 53639.74 88888.00 2014-11-20 08:34:22.406 324 15166.64 0.69 53639.72 88888.00 2014-11-20 08:34:22.906 324 15166.58 0.98 53639.72 88888.00 2014-11-20 08:34:23.406 324 15166.53 0.74 53639.77 88888.00 2014-11-20 08:34:23.906 324 15166.54 0.44 53639.81 88888.00 2014-11-20 08:34:24.406 324 15166.54 0.27 53639.74 88888.00 2014-11-20 08:34:24.906 324 15166.55 0.24 53639.74 88888.00 2014-11-20 08:34:25.406 324 15166.47 0.41 53639.74 88888.00 2014-11-20 08:34:25.906 324 15166.46 0.76 53639.74 88888.00 2014-11-20 08:34:26.406 324 15166.47 1.07 53639.79 88888.00 2014-11-20 08:34:26.906 324 15166.49 0.74 53639.84 88888.00 2014-11-20 08:34:27.406 324 15166.51 0.43 53639.94 88888.00 2014-11-20 08:34:27.906 324 15166.53 0.36 53640.02 88888.00 2014-11-20 08:34:28.406 324 15166.53 0.61 53640.00 88888.00 2014-11-20 08:34:28.906 324 15166.55 1.00 53639.97 88888.00 2014-11-20 08:34:29.406 324 15166.57 0.96 53639.99 88888.00 2014-11-20 08:34:29.906 324 15166.62 0.60 53639.97 88888.00 2014-11-20 08:34:30.406 324 15166.62 0.37 53640.01 88888.00 2014-11-20 08:34:30.906 324 15166.65 0.41 53640.00 88888.00 2014-11-20 08:34:31.406 324 15166.66 0.84 53639.84 88888.00 2014-11-20 08:34:31.906 324 15166.73 1.11 53639.85 88888.00 2014-11-20 08:34:32.406 324 15166.75 0.75 53639.94 88888.00 2014-11-20 08:34:32.906 324 15166.78 0.42 53639.95 88888.00 2014-11-20 08:34:33.406 324 15166.83 0.37 53639.95 88888.00 2014-11-20 08:34:33.906 324 15166.87 0.68 53640.01 88888.00 2014-11-20 08:34:34.406 324 15166.93 1.04 53640.00 88888.00 2014-11-20 08:34:34.906 324 15166.93 0.94 53640.01 88888.00 2014-11-20 08:34:35.406 324 15166.89 0.58 53640.02 88888.00 2014-11-20 08:34:35.906 324 15166.96 0.51 53640.00 88888.00 2014-11-20 08:34:36.406 324 15167.03 1.03 53640.01 88888.00 2014-11-20 08:34:36.906 324 15167.09 1.37 53640.04 88888.00 2014-11-20 08:34:37.406 324 15167.05 1.05 53640.03 88888.00 2014-11-20 08:34:37.906 324 15167.02 1.12 53639.97 88888.00 2014-11-20 08:34:38.406 324 15167.04 1.40 53639.99 88888.00 2014-11-20 08:34:38.906 324 15167.01 1.01 53640.01 88888.00 2014-11-20 08:34:39.406 324 15166.96 0.86 53640.00 88888.00 2014-11-20 08:34:39.906 324 15166.92 1.26 53640.00 88888.00 2014-11-20 08:34:40.406 324 15166.89 1.05 53640.07 88888.00 2014-11-20 08:34:40.906 324 15166.87 0.68 53640.09 88888.00 2014-11-20 08:34:41.406 324 15166.85 0.85 53640.13 88888.00 2014-11-20 08:34:41.906 324 15166.82 1.26 53640.08 88888.00 2014-11-20 08:34:42.406 324 15166.81 1.05 53640.18 88888.00 2014-11-20 08:34:42.906 324 15166.78 0.64 53640.19 88888.00 2014-11-20 08:34:43.406 324 15166.82 0.80 53640.22 88888.00 2014-11-20 08:34:43.906 324 15166.84 1.23 53640.26 88888.00 2014-11-20 08:34:44.406 324 15166.83 1.14 53640.18 88888.00 2014-11-20 08:34:44.906 324 15166.83 0.90 53640.18 88888.00 2014-11-20 08:34:45.406 324 15166.82 1.18 53640.20 88888.00 2014-11-20 08:34:45.906 324 15166.85 1.18 53640.25 88888.00 2014-11-20 08:34:46.406 324 15166.90 0.80 53640.24 88888.00 2014-11-20 08:34:46.906 324 15166.92 0.83 53640.19 88888.00 2014-11-20 08:34:47.406 324 15166.95 1.22 53640.16 88888.00 2014-11-20 08:34:47.906 324 15166.92 1.07 53640.24 88888.00 2014-11-20 08:34:48.406 324 15166.92 0.72 53640.32 88888.00 2014-11-20 08:34:48.906 324 15166.96 0.88 53640.29 88888.00 2014-11-20 08:34:49.406 324 15167.04 1.23 53640.25 88888.00 2014-11-20 08:34:49.906 324 15167.09 0.97 53640.23 88888.00 2014-11-20 08:34:50.406 324 15167.10 0.53 53640.22 88888.00 2014-11-20 08:34:50.906 324 15167.07 0.58 53640.19 88888.00 2014-11-20 08:34:51.406 324 15167.07 1.00 53640.19 88888.00 2014-11-20 08:34:51.906 324 15167.14 1.09 53640.31 88888.00 2014-11-20 08:34:52.406 324 15167.17 0.69 53640.41 88888.00 2014-11-20 08:34:52.906 324 15167.22 0.46 53640.39 88888.00 2014-11-20 08:34:53.406 324 15167.22 0.61 53640.37 88888.00 2014-11-20 08:34:53.906 324 15167.28 0.95 53640.35 88888.00 2014-11-20 08:34:54.406 324 15167.31 1.01 53640.48 88888.00 2014-11-20 08:34:54.906 324 15167.34 0.68 53640.58 88888.00 2014-11-20 08:34:55.406 324 15167.41 0.47 53640.60 88888.00 2014-11-20 08:34:55.906 324 15167.52 0.59 53640.54 88888.00 2014-11-20 08:34:56.406 324 15167.56 1.00 53640.44 88888.00 2014-11-20 08:34:56.906 324 15167.59 1.01 53640.48 88888.00 2014-11-20 08:34:57.406 324 15167.61 0.63 53640.46 88888.00 2014-11-20 08:34:57.906 324 15167.71 0.43 53640.47 88888.00 2014-11-20 08:34:58.406 324 15167.73 0.62 53640.48 88888.00 2014-11-20 08:34:58.906 324 15167.82 1.03 53640.49 88888.00 2014-11-20 08:34:59.406 324 15167.90 1.01 53640.58 88888.00 2014-11-20 08:34:59.906 324 15167.93 0.68 53640.65 88888.00 2014-11-20 08:35:00.406 324 15168.02 0.51 53640.61 88888.00 2014-11-20 08:35:00.906 324 15168.04 0.93 53640.48 88888.00 2014-11-20 08:35:01.406 324 15168.04 1.21 53640.53 88888.00 2014-11-20 08:35:01.906 324 15168.09 0.80 53640.52 88888.00 2014-11-20 08:35:02.406 324 15168.10 0.47 53640.49 88888.00 2014-11-20 08:35:02.906 324 15168.06 0.55 53640.52 88888.00 2014-11-20 08:35:03.406 324 15168.03 0.97 53640.46 88888.00 2014-11-20 08:35:03.906 324 15168.10 1.19 53640.41 88888.00 2014-11-20 08:35:04.406 324 15168.10 0.83 53640.45 88888.00 2014-11-20 08:35:04.906 324 15168.12 0.84 53640.46 88888.00 2014-11-20 08:35:05.406 324 15168.08 1.28 53640.49 88888.00 2014-11-20 08:35:05.906 324 15168.09 1.19 53640.61 88888.00 2014-11-20 08:35:06.406 324 15168.10 0.84 53640.67 88888.00 2014-11-20 08:35:06.906 324 15168.16 1.13 53640.64 88888.00 2014-11-20 08:35:07.406 324 15168.17 1.40 53640.68 88888.00 2014-11-20 08:35:07.906 324 15168.18 1.15 53640.74 88888.00 2014-11-20 08:35:08.406 324 15168.13 1.47 53640.75 88888.00 2014-11-20 08:35:08.906 324 15168.15 1.46 53640.75 88888.00 2014-11-20 08:35:09.406 324 15168.17 1.27 53640.75 88888.00 2014-11-20 08:35:09.906 324 15168.18 1.62 53640.65 88888.00 2014-11-20 08:35:10.406 324 15168.13 1.35 53640.65 88888.00 2014-11-20 08:35:10.906 324 15168.11 1.54 53640.67 88888.00 2014-11-20 08:35:11.406 324 15168.10 1.59 53640.67 88888.00 2014-11-20 08:35:11.906 324 15168.08 1.46 53640.67 88888.00 2014-11-20 08:35:12.406 324 15168.01 1.80 53640.67 88888.00 2014-11-20 08:35:12.906 324 15167.97 1.40 53640.74 88888.00 2014-11-20 08:35:13.406 324 15167.99 1.55 53640.78 88888.00 2014-11-20 08:35:13.906 324 15167.92 1.40 53640.76 88888.00 2014-11-20 08:35:14.406 324 15167.91 1.32 53640.71 88888.00 2014-11-20 08:35:14.906 324 15167.91 1.58 53640.67 88888.00 2014-11-20 08:35:15.406 324 15167.91 1.18 53640.72 88888.00 2014-11-20 08:35:15.906 324 15167.89 1.32 53640.63 88888.00 2014-11-20 08:35:16.406 324 15167.93 1.46 53640.61 88888.00 2014-11-20 08:35:16.906 324 15167.94 1.16 53640.64 88888.00 2014-11-20 08:35:17.406 324 15167.92 1.45 53640.61 88888.00 2014-11-20 08:35:17.906 324 15167.90 1.41 53640.65 88888.00 2014-11-20 08:35:18.406 324 15167.85 1.11 53640.72 88888.00 2014-11-20 08:35:18.906 324 15167.90 1.41 53640.75 88888.00 2014-11-20 08:35:19.406 324 15167.94 1.28 53640.74 88888.00 2014-11-20 08:35:19.906 324 15167.93 1.07 53640.69 88888.00 2014-11-20 08:35:20.406 324 15167.93 1.41 53640.63 88888.00 2014-11-20 08:35:20.906 324 15167.93 1.26 53640.69 88888.00 2014-11-20 08:35:21.406 324 15168.00 1.06 53640.68 88888.00 2014-11-20 08:35:21.906 324 15168.03 1.46 53640.62 88888.00 2014-11-20 08:35:22.406 324 15168.04 1.27 53640.58 88888.00 2014-11-20 08:35:22.906 324 15168.04 1.19 53640.51 88888.00 2014-11-20 08:35:23.406 324 15168.16 1.57 53640.51 88888.00 2014-11-20 08:35:23.906 324 15168.21 1.24 53640.58 88888.00 2014-11-20 08:35:24.406 324 15168.17 1.41 53640.58 88888.00 2014-11-20 08:35:24.906 324 15168.18 1.49 53640.65 88888.00 2014-11-20 08:35:25.406 324 15168.18 1.19 53640.74 88888.00 2014-11-20 08:35:25.906 324 15168.18 1.57 53640.66 88888.00 2014-11-20 08:35:26.406 324 15168.21 1.37 53640.67 88888.00 2014-11-20 08:35:26.906 324 15168.25 1.22 53640.69 88888.00 2014-11-20 08:35:27.406 324 15168.25 1.55 53640.66 88888.00 2014-11-20 08:35:27.906 324 15168.21 1.23 53640.69 88888.00 2014-11-20 08:35:28.406 324 15168.21 1.33 53640.68 88888.00 2014-11-20 08:35:28.906 324 15168.19 1.48 53640.66 88888.00 2014-11-20 08:35:29.406 324 15168.25 1.04 53640.74 88888.00 2014-11-20 08:35:29.906 324 15168.21 1.22 53640.77 88888.00 2014-11-20 08:35:30.406 324 15168.25 1.40 53640.79 88888.00 2014-11-20 08:35:30.906 324 15168.37 1.05 53640.77 88888.00 2014-11-20 08:35:31.406 324 15168.36 1.23 53640.81 88888.00 2014-11-20 08:35:31.906 324 15168.40 1.40 53640.82 88888.00 2014-11-20 08:35:32.406 324 15168.45 1.03 53640.95 88888.00 2014-11-20 08:35:32.906 324 15168.45 1.12 53640.92 88888.00 2014-11-20 08:35:33.406 324 15168.49 1.40 53640.88 88888.00 2014-11-20 08:35:33.906 324 15168.52 1.10 53640.90 88888.00 2014-11-20 08:35:34.406 324 15168.54 1.15 53640.90 88888.00 2014-11-20 08:35:34.906 324 15168.56 1.48 53640.93 88888.00 2014-11-20 08:35:35.406 324 15168.57 1.16 53640.96 88888.00 2014-11-20 08:35:35.906 324 15168.58 1.35 53640.89 88888.00 2014-11-20 08:35:36.406 324 15168.59 1.47 53640.92 88888.00 2014-11-20 08:35:36.906 324 15168.56 1.12 53641.07 88888.00 2014-11-20 08:35:37.406 324 15168.53 1.36 53641.13 88888.00 2014-11-20 08:35:37.906 324 15168.58 1.38 53641.22 88888.00 2014-11-20 08:35:38.406 324 15168.67 1.16 53641.24 88888.00 2014-11-20 08:35:38.906 324 15168.68 1.52 53641.24 88888.00 2014-11-20 08:35:39.406 324 15168.64 1.29 53641.29 88888.00 2014-11-20 08:35:39.906 324 15168.67 1.20 53641.36 88888.00 2014-11-20 08:35:40.406 324 15168.67 1.57 53641.26 88888.00 2014-11-20 08:35:40.906 324 15168.74 1.24 53641.36 88888.00 2014-11-20 08:35:41.406 324 15168.82 1.37 53641.37 88888.00 2014-11-20 08:35:41.906 324 15168.80 1.55 53641.37 88888.00 2014-11-20 08:35:42.406 324 15168.80 1.22 53641.36 88888.00 2014-11-20 08:35:42.906 324 15168.82 1.53 53641.35 88888.00 2014-11-20 08:35:43.406 324 15168.84 1.40 53641.38 88888.00 2014-11-20 08:35:43.906 324 15168.84 1.23 53641.37 88888.00 2014-11-20 08:35:44.406 324 15168.84 1.59 53641.38 88888.00 2014-11-20 08:35:44.906 324 15168.95 1.30 53641.50 88888.00 2014-11-20 08:35:45.406 324 15169.04 1.46 53641.47 88888.00 2014-11-20 08:35:45.906 324 15169.11 1.59 53641.53 88888.00 2014-11-20 08:35:46.406 324 15169.11 1.48 53641.55 88888.00 2014-11-20 08:35:46.906 324 15169.16 1.75 53641.49 88888.00 2014-11-20 08:35:47.406 324 15169.20 1.47 53641.55 88888.00 2014-11-20 08:35:47.906 324 15169.27 1.76 53641.57 88888.00 2014-11-20 08:35:48.406 324 15169.33 1.67 53641.64 88888.00 2014-11-20 08:35:48.906 324 15169.35 1.89 53641.67 88888.00 2014-11-20 08:35:49.406 324 15169.42 1.68 53641.65 88888.00 2014-11-20 08:35:49.906 324 15169.43 1.84 53641.65 88888.00 2014-11-20 08:35:50.406 324 15169.49 1.78 53641.67 88888.00 2014-11-20 08:35:50.906 324 15169.55 1.90 53641.65 88888.00 2014-11-20 08:35:51.406 324 15169.58 1.90 53641.73 88888.00 2014-11-20 08:35:51.906 324 15169.63 2.04 53641.76 88888.00 2014-11-20 08:35:52.406 324 15169.67 1.93 53641.81 88888.00 2014-11-20 08:35:52.906 324 15169.72 2.06 53641.87 88888.00 2014-11-20 08:35:53.406 324 15169.81 1.90 53641.98 88888.00 2014-11-20 08:35:53.906 324 15169.83 2.11 53641.98 88888.00 2014-11-20 08:35:54.406 324 15169.90 1.92 53642.05 88888.00 2014-11-20 08:35:54.906 324 15170.02 2.05 53642.01 88888.00 2014-11-20 08:35:55.406 324 15170.06 1.98 53642.08 88888.00 2014-11-20 08:35:55.906 324 15170.10 2.06 53642.17 88888.00 2014-11-20 08:35:56.406 324 15170.17 2.00 53642.21 88888.00 2014-11-20 08:35:56.906 324 15170.20 2.06 53642.25 88888.00 2014-11-20 08:35:57.406 324 15170.26 2.18 53642.23 88888.00 2014-11-20 08:35:57.906 324 15170.39 2.05 53642.20 88888.00 2014-11-20 08:35:58.406 324 15170.45 2.16 53642.37 88888.00 2014-11-20 08:35:58.906 324 15170.52 2.06 53642.43 88888.00 2014-11-20 08:35:59.406 324 15170.67 2.19 53642.41 88888.00 2014-11-20 08:35:59.906 324 15170.74 2.18 53642.44 88888.00 2014-11-20 08:36:00.406 324 15170.85 2.13 53642.48 88888.00 2014-11-20 08:36:00.906 324 15170.94 2.26 53642.45 88888.00 2014-11-20 08:36:01.406 324 15171.00 2.18 53642.49 88888.00 2014-11-20 08:36:01.906 324 15171.03 2.31 53642.48 88888.00 2014-11-20 08:36:02.406 324 15171.09 2.30 53642.54 88888.00 2014-11-20 08:36:02.906 324 15171.15 2.32 53642.60 88888.00 2014-11-20 08:36:03.406 324 15171.20 2.56 53642.63 88888.00 2014-11-20 08:36:03.906 324 15171.24 2.43 53642.71 88888.00 2014-11-20 08:36:04.406 324 15171.27 2.39 53642.68 88888.00 2014-11-20 08:36:04.906 324 15171.26 2.47 53642.77 88888.00 2014-11-20 08:36:05.406 324 15171.24 2.40 53642.94 88888.00 2014-11-20 08:36:05.906 324 15171.26 2.32 53643.03 88888.00 2014-11-20 08:36:06.406 324 15171.27 2.39 53643.02 88888.00 2014-11-20 08:36:06.906 324 15171.32 2.39 53643.04 88888.00 2014-11-20 08:36:07.406 324 15171.37 2.47 53643.07 88888.00 2014-11-20 08:36:07.906 324 15171.36 2.54 53643.03 88888.00 2014-11-20 08:36:08.406 324 15171.38 2.54 53643.02 88888.00 2014-11-20 08:36:08.906 324 15171.39 2.54 53643.13 88888.00 2014-11-20 08:36:09.406 324 15171.45 2.60 53643.29 88888.00 2014-11-20 08:36:09.906 324 15171.43 2.59 53643.35 88888.00 2014-11-20 08:36:10.406 324 15171.42 2.59 53643.34 88888.00 2014-11-20 08:36:10.906 324 15171.42 2.67 53643.39 88888.00 2014-11-20 08:36:11.406 324 15171.42 2.74 53643.43 88888.00 2014-11-20 08:36:11.906 324 15171.46 2.75 53643.43 88888.00 2014-11-20 08:36:12.406 324 15171.50 2.75 53643.48 88888.00 2014-11-20 08:36:12.906 324 15171.52 2.77 53643.54 88888.00 2014-11-20 08:36:13.406 324 15171.57 2.74 53643.57 88888.00 2014-11-20 08:36:13.906 324 15171.62 2.68 53643.56 88888.00 2014-11-20 08:36:14.406 324 15171.61 2.78 53643.62 88888.00 2014-11-20 08:36:14.906 324 15171.62 2.89 53643.74 88888.00 2014-11-20 08:36:15.406 324 15171.59 2.91 53643.75 88888.00 2014-11-20 08:36:15.906 324 15171.59 2.88 53643.74 88888.00 2014-11-20 08:36:16.406 324 15171.61 2.92 53643.81 88888.00 2014-11-20 08:36:16.906 324 15171.57 2.95 53643.84 88888.00 2014-11-20 08:36:17.406 324 15171.60 2.97 53643.84 88888.00 2014-11-20 08:36:17.906 324 15171.60 3.08 53643.92 88888.00 2014-11-20 08:36:18.406 324 15171.63 3.04 53643.92 88888.00 2014-11-20 08:36:18.906 324 15171.63 2.95 53643.95 88888.00 2014-11-20 08:36:19.406 324 15171.66 2.96 53644.04 88888.00 2014-11-20 08:36:19.906 324 15171.69 3.03 53644.04 88888.00 2014-11-20 08:36:20.406 324 15171.77 3.03 53644.02 88888.00 2014-11-20 08:36:20.906 324 15171.84 3.01 53644.03 88888.00 2014-11-20 08:36:21.406 324 15171.92 3.00 53644.04 88888.00 2014-11-20 08:36:21.906 324 15172.02 3.09 53644.06 88888.00 2014-11-20 08:36:22.406 324 15172.15 3.16 53644.08 88888.00 2014-11-20 08:36:22.906 324 15172.19 3.13 53644.16 88888.00 2014-11-20 08:36:23.406 324 15172.28 3.14 53644.16 88888.00 2014-11-20 08:36:23.906 324 15172.34 3.17 53644.20 88888.00 2014-11-20 08:36:24.406 324 15172.40 3.20 53644.18 88888.00 2014-11-20 08:36:24.906 324 15172.43 3.22 53644.21 88888.00 2014-11-20 08:36:25.406 324 15172.50 3.26 53644.18 88888.00 2014-11-20 08:36:25.906 324 15172.51 3.29 53644.18 88888.00 2014-11-20 08:36:26.406 324 15172.55 3.31 53644.23 88888.00 2014-11-20 08:36:26.906 324 15172.61 3.37 53644.18 88888.00 2014-11-20 08:36:27.406 324 15172.66 3.40 53644.18 88888.00 2014-11-20 08:36:27.906 324 15172.71 3.39 53644.20 88888.00 2014-11-20 08:36:28.406 324 15172.79 3.42 53644.21 88888.00 2014-11-20 08:36:28.906 324 15172.79 3.40 53644.20 88888.00 2014-11-20 08:36:29.406 324 15172.83 3.44 53644.19 88888.00 2014-11-20 08:36:29.906 324 15172.84 3.49 53644.28 88888.00 2014-11-20 08:36:30.406 324 15172.87 3.51 53644.32 88888.00 2014-11-20 08:36:30.906 324 15172.88 3.52 53644.31 88888.00 2014-11-20 08:36:31.406 324 15172.92 3.52 53644.30 88888.00 2014-11-20 08:36:31.906 324 15172.87 3.56 53644.31 88888.00 2014-11-20 08:36:32.406 324 15172.91 3.61 53644.36 88888.00 2014-11-20 08:36:32.906 324 15172.93 3.62 53644.32 88888.00 2014-11-20 08:36:33.406 324 15172.92 3.66 53644.31 88888.00 2014-11-20 08:36:33.906 324 15172.98 3.68 53644.36 88888.00 2014-11-20 08:36:34.406 324 15173.00 3.64 53644.44 88888.00 2014-11-20 08:36:34.906 324 15173.05 3.63 53644.44 88888.00 2014-11-20 08:36:35.406 324 15173.09 3.62 53644.43 88888.00 2014-11-20 08:36:35.906 324 15173.02 3.62 53644.50 88888.00 2014-11-20 08:36:36.406 324 15173.07 3.64 53644.52 88888.00 2014-11-20 08:36:36.906 324 15173.07 3.65 53644.59 88888.00 2014-11-20 08:36:37.406 324 15173.04 3.71 53644.68 88888.00 2014-11-20 08:36:37.906 324 15173.09 3.65 53644.69 88888.00 2014-11-20 08:36:38.406 324 15173.11 3.64 53644.68 88888.00 2014-11-20 08:36:38.906 324 15173.08 3.69 53644.72 88888.00 2014-11-20 08:36:39.406 324 15173.07 3.78 53644.64 88888.00 2014-11-20 08:36:39.906 324 15173.01 3.82 53644.58 88888.00 2014-11-20 08:36:40.406 324 15172.97 3.88 53644.62 88888.00 2014-11-20 08:36:40.906 324 15173.04 3.79 53644.63 88888.00 2014-11-20 08:36:41.406 324 15173.04 3.80 53644.62 88888.00 2014-11-20 08:36:41.906 324 15173.04 3.88 53644.67 88888.00 2014-11-20 08:36:42.406 324 15173.01 3.91 53644.76 88888.00 2014-11-20 08:36:42.906 324 15173.00 4.08 53644.77 88888.00 2014-11-20 08:36:43.406 324 15173.01 4.14 53644.77 88888.00 2014-11-20 08:36:43.906 324 15173.01 4.13 53644.80 88888.00 2014-11-20 08:36:44.406 324 15173.05 4.22 53644.79 88888.00 2014-11-20 08:36:44.906 324 15173.05 4.26 53644.79 88888.00 2014-11-20 08:36:45.406 324 15173.07 4.21 53644.76 88888.00 2014-11-20 08:36:45.906 324 15173.04 4.17 53644.76 88888.00 2014-11-20 08:36:46.406 324 15173.05 4.24 53644.73 88888.00 2014-11-20 08:36:46.906 324 15173.04 4.29 53644.76 88888.00 2014-11-20 08:36:47.406 324 15173.01 4.30 53644.76 88888.00 2014-11-20 08:36:47.906 324 15172.98 4.35 53644.70 88888.00 2014-11-20 08:36:48.406 324 15172.95 4.39 53644.75 88888.00 2014-11-20 08:36:48.906 324 15172.91 4.27 53644.79 88888.00 2014-11-20 08:36:49.406 324 15172.90 4.14 53644.79 88888.00 2014-11-20 08:36:49.906 324 15172.88 4.08 53644.79 88888.00 2014-11-20 08:36:50.406 324 15172.81 4.10 53644.84 88888.00 2014-11-20 08:36:50.906 324 15172.79 4.10 53644.86 88888.00 2014-11-20 08:36:51.406 324 15172.82 4.09 53644.84 88888.00 2014-11-20 08:36:51.906 324 15172.77 4.09 53644.80 88888.00 2014-11-20 08:36:52.406 324 15172.77 4.07 53644.82 88888.00 2014-11-20 08:36:52.906 324 15172.81 4.09 53644.75 88888.00 2014-11-20 08:36:53.406 324 15172.73 4.16 53644.72 88888.00 2014-11-20 08:36:53.906 324 15172.71 4.17 53644.73 88888.00 2014-11-20 08:36:54.406 324 15172.71 4.15 53644.76 88888.00 2014-11-20 08:36:54.906 324 15172.77 4.18 53644.79 88888.00 2014-11-20 08:36:55.406 324 15172.77 4.23 53644.78 88888.00 2014-11-20 08:36:55.906 324 15172.82 4.23 53644.80 88888.00 2014-11-20 08:36:56.406 324 15172.81 4.23 53644.86 88888.00 2014-11-20 08:36:56.906 324 15172.82 4.18 53644.89 88888.00 2014-11-20 08:36:57.406 324 15172.79 4.22 53644.86 88888.00 2014-11-20 08:36:57.906 324 15172.80 4.24 53644.87 88888.00 2014-11-20 08:36:58.406 324 15172.83 4.26 53644.78 88888.00 2014-11-20 08:36:58.906 324 15172.80 4.17 53644.69 88888.00 2014-11-20 08:36:59.406 324 15172.78 4.13 53644.73 88888.00 2014-11-20 08:36:59.906 324 15172.78 4.21 53644.73 88888.00 2014-11-20 08:37:00.406 324 15172.78 4.38 53644.69 88888.00 2014-11-20 08:37:00.906 324 15172.80 4.32 53644.76 88888.00 2014-11-20 08:37:01.406 324 15172.78 4.31 53644.77 88888.00 2014-11-20 08:37:01.906 324 15172.77 4.35 53644.79 88888.00 2014-11-20 08:37:02.406 324 15172.79 4.29 53644.87 88888.00 2014-11-20 08:37:02.906 324 15172.89 4.34 53644.84 88888.00 2014-11-20 08:37:03.406 324 15172.86 4.40 53644.78 88888.00 2014-11-20 08:37:03.906 324 15172.83 4.51 53644.75 88888.00 2014-11-20 08:37:04.406 324 15172.84 4.60 53644.73 88888.00 2014-11-20 08:37:04.906 324 15172.81 4.55 53644.76 88888.00 2014-11-20 08:37:05.406 324 15172.81 4.42 53644.77 88888.00 2014-11-20 08:37:05.906 324 15172.78 4.40 53644.76 88888.00 2014-11-20 08:37:06.406 324 15172.78 4.39 53644.71 88888.00 2014-11-20 08:37:06.906 324 15172.77 4.38 53644.81 88888.00 2014-11-20 08:37:07.406 324 15172.78 4.55 53644.83 88888.00 2014-11-20 08:37:07.906 324 15172.79 4.68 53644.83 88888.00 2014-11-20 08:37:08.406 324 15172.80 4.66 53644.85 88888.00 2014-11-20 08:37:08.906 324 15172.84 4.63 53644.87 88888.00 2014-11-20 08:37:09.406 324 15172.87 4.61 53644.84 88888.00 2014-11-20 08:37:09.906 324 15172.91 4.59 53644.84 88888.00 2014-11-20 08:37:10.406 324 15172.87 4.52 53644.87 88888.00 2014-11-20 08:37:10.906 324 15172.86 4.49 53644.81 88888.00 2014-11-20 08:37:11.406 324 15172.81 4.57 53644.85 88888.00 2014-11-20 08:37:11.906 324 15172.79 4.58 53644.86 88888.00 2014-11-20 08:37:12.406 324 15172.79 4.59 53644.79 88888.00 2014-11-20 08:37:12.906 324 15172.77 4.64 53644.79 88888.00 2014-11-20 08:37:13.406 324 15172.77 4.61 53644.77 88888.00 2014-11-20 08:37:13.906 324 15172.73 4.64 53644.75 88888.00 2014-11-20 08:37:14.406 324 15172.72 4.63 53644.80 88888.00 2014-11-20 08:37:14.906 324 15172.68 4.60 53644.87 88888.00 2014-11-20 08:37:15.406 324 15172.65 4.60 53644.92 88888.00 2014-11-20 08:37:15.906 324 15172.69 4.72 53644.93 88888.00 2014-11-20 08:37:16.406 324 15172.68 4.75 53644.96 88888.00 2014-11-20 08:37:16.906 324 15172.68 4.73 53644.92 88888.00 2014-11-20 08:37:17.406 324 15172.77 4.76 53644.84 88888.00 2014-11-20 08:37:17.906 324 15172.79 4.70 53644.72 88888.00 2014-11-20 08:37:18.406 324 15172.78 4.74 53644.68 88888.00 2014-11-20 08:37:18.906 324 15172.79 4.76 53644.67 88888.00 2014-11-20 08:37:19.406 324 15172.88 4.76 53644.61 88888.00 2014-11-20 08:37:19.906 324 15172.91 4.75 53644.64 88888.00 2014-11-20 08:37:20.406 324 15173.01 4.75 53644.62 88888.00 2014-11-20 08:37:20.906 324 15173.09 4.75 53644.63 88888.00 2014-11-20 08:37:21.406 324 15173.14 4.81 53644.65 88888.00 2014-11-20 08:37:21.906 324 15173.19 4.78 53644.66 88888.00 2014-11-20 08:37:22.406 324 15173.19 4.84 53644.59 88888.00 2014-11-20 08:37:22.906 324 15173.19 4.86 53644.55 88888.00 2014-11-20 08:37:23.406 324 15173.18 4.83 53644.54 88888.00 2014-11-20 08:37:23.906 324 15173.18 4.84 53644.59 88888.00 2014-11-20 08:37:24.406 324 15173.16 4.84 53644.55 88888.00 2014-11-20 08:37:24.906 324 15173.17 4.84 53644.58 88888.00 2014-11-20 08:37:25.406 324 15173.10 4.78 53644.61 88888.00 2014-11-20 08:37:25.906 324 15173.06 4.81 53644.57 88888.00 2014-11-20 08:37:26.406 324 15173.04 4.84 53644.57 88888.00 2014-11-20 08:37:26.906 324 15173.04 4.77 53644.56 88888.00 2014-11-20 08:37:27.406 324 15173.04 4.77 53644.60 88888.00 2014-11-20 08:37:27.906 324 15173.00 4.78 53644.60 88888.00 2014-11-20 08:37:28.406 324 15172.99 4.85 53644.66 88888.00 2014-11-20 08:37:28.906 324 15172.95 4.85 53644.63 88888.00 2014-11-20 08:37:29.406 324 15172.88 4.83 53644.57 88888.00 2014-11-20 08:37:29.906 324 15172.86 4.78 53644.54 88888.00 2014-11-20 08:37:30.406 324 15172.80 4.82 53644.58 88888.00 2014-11-20 08:37:30.906 324 15172.79 4.91 53644.60 88888.00 2014-11-20 08:37:31.406 324 15172.80 4.99 53644.58 88888.00 2014-11-20 08:37:31.906 324 15172.80 4.95 53644.63 88888.00 2014-11-20 08:37:32.406 324 15172.82 4.99 53644.65 88888.00 2014-11-20 08:37:32.906 324 15172.83 5.10 53644.68 88888.00 2014-11-20 08:37:33.406 324 15172.82 5.02 53644.69 88888.00 2014-11-20 08:37:33.906 324 15172.87 4.96 53644.69 88888.00 2014-11-20 08:37:34.406 324 15172.82 4.92 53644.68 88888.00 2014-11-20 08:37:34.906 324 15172.80 4.85 53644.70 88888.00 2014-11-20 08:37:35.406 324 15172.79 4.85 53644.75 88888.00 2014-11-20 08:37:35.906 324 15172.83 4.90 53644.69 88888.00 2014-11-20 08:37:36.406 324 15172.84 4.96 53644.71 88888.00 2014-11-20 08:37:36.906 324 15172.84 5.02 53644.70 88888.00 2014-11-20 08:37:37.406 324 15172.82 5.17 53644.70 88888.00 2014-11-20 08:37:37.906 324 15172.77 5.18 53644.76 88888.00 2014-11-20 08:37:38.406 324 15172.80 5.11 53644.75 88888.00 2014-11-20 08:37:38.906 324 15172.89 5.11 53644.70 88888.00 2014-11-20 08:37:39.406 324 15172.91 5.12 53644.73 88888.00 2014-11-20 08:37:39.906 324 15172.89 5.20 53644.80 88888.00 2014-11-20 08:37:40.406 324 15172.95 5.21 53644.83 88888.00 2014-11-20 08:37:40.906 324 15173.04 5.27 53644.90 88888.00 2014-11-20 08:37:41.406 324 15173.07 5.21 53644.95 88888.00 2014-11-20 08:37:41.906 324 15173.05 5.19 53644.91 88888.00 2014-11-20 08:37:42.406 324 15173.04 5.26 53644.93 88888.00 2014-11-20 08:37:42.906 324 15173.04 5.28 53644.86 88888.00 2014-11-20 08:37:43.406 324 15173.08 5.34 53644.89 88888.00 2014-11-20 08:37:43.906 324 15173.16 5.33 53644.83 88888.00 2014-11-20 08:37:44.406 324 15173.16 5.44 53644.75 88888.00 2014-11-20 08:37:44.906 324 15173.15 5.50 53644.75 88888.00 2014-11-20 08:37:45.406 324 15173.20 5.68 53644.76 88888.00 2014-11-20 08:37:45.906 324 15173.24 5.77 53644.76 88888.00 2014-11-20 08:37:46.406 324 15173.27 5.80 53644.81 88888.00 2014-11-20 08:37:46.906 324 15173.29 5.58 53644.72 88888.00 2014-11-20 08:37:47.406 324 15173.25 5.61 53644.78 88888.00 2014-11-20 08:37:47.906 324 15173.24 5.58 53644.83 88888.00 2014-11-20 08:37:48.406 324 15173.18 5.58 53644.82 88888.00 2014-11-20 08:37:48.906 324 15173.15 5.62 53644.80 88888.00 2014-11-20 08:37:49.406 324 15173.14 5.70 53644.72 88888.00 2014-11-20 08:37:49.906 324 15173.16 5.65 53644.67 88888.00 2014-11-20 08:37:50.406 324 15173.15 5.63 53644.72 88888.00 2014-11-20 08:37:50.906 324 15173.20 5.64 53644.62 88888.00 2014-11-20 08:37:51.406 324 15173.25 5.73 53644.56 88888.00 2014-11-20 08:37:51.906 324 15173.26 5.82 53644.59 88888.00 2014-11-20 08:37:52.406 324 15173.31 5.85 53644.61 88888.00 2014-11-20 08:37:52.906 324 15173.35 5.80 53644.59 88888.00 2014-11-20 08:37:53.406 324 15173.36 5.81 53644.61 88888.00 2014-11-20 08:37:53.906 324 15173.40 5.88 53644.57 88888.00 2014-11-20 08:37:54.406 324 15173.41 5.94 53644.58 88888.00 2014-11-20 08:37:54.906 324 15173.46 5.88 53644.59 88888.00 2014-11-20 08:37:55.406 324 15173.47 5.88 53644.58 88888.00 2014-11-20 08:37:55.906 324 15173.46 5.89 53644.65 88888.00 2014-11-20 08:37:56.406 324 15173.44 5.86 53644.72 88888.00 2014-11-20 08:37:56.906 324 15173.45 5.86 53644.67 88888.00 2014-11-20 08:37:57.406 324 15173.45 5.88 53644.58 88888.00 2014-11-20 08:37:57.906 324 15173.45 5.91 53644.63 88888.00 2014-11-20 08:37:58.406 324 15173.47 5.91 53644.69 88888.00 2014-11-20 08:37:58.906 324 15173.53 5.88 53644.71 88888.00 2014-11-20 08:37:59.407 324 15173.54 5.90 53644.70 88888.00 2014-11-20 08:37:59.907 324 15173.58 5.89 53644.80 88888.00 2014-11-20 08:38:00.407 324 15173.63 5.97 53644.77 88888.00 2014-11-20 08:38:00.907 324 15173.61 5.99 53644.82 88888.00 2014-11-20 08:38:01.407 324 15173.64 6.03 53644.86 88888.00 2014-11-20 08:38:01.907 324 15173.72 6.06 53644.82 88888.00 2014-11-20 08:38:02.407 324 15173.67 6.03 53644.83 88888.00 2014-11-20 08:38:02.907 324 15173.70 6.05 53644.90 88888.00 2014-11-20 08:38:03.407 324 15173.76 6.10 53644.86 88888.00 2014-11-20 08:38:03.907 324 15173.76 6.17 53644.79 88888.00 2014-11-20 08:38:04.407 324 15173.83 6.25 53644.79 88888.00 2014-11-20 08:38:04.907 324 15173.83 6.26 53644.80 88888.00 2014-11-20 08:38:05.407 324 15173.86 6.23 53644.89 88888.00 2014-11-20 08:38:05.907 324 15173.87 6.21 53644.91 88888.00 2014-11-20 08:38:06.407 324 15173.87 6.20 53645.02 88888.00 2014-11-20 08:38:06.907 324 15173.90 6.25 53645.06 88888.00 2014-11-20 08:38:07.407 324 15173.94 6.30 53645.07 88888.00 2014-11-20 08:38:07.907 324 15173.96 6.28 53645.03 88888.00 2014-11-20 08:38:08.407 324 15173.92 6.25 53645.04 88888.00 2014-11-20 08:38:08.907 324 15174.00 6.31 53645.05 88888.00 2014-11-20 08:38:09.407 324 15174.04 6.43 53645.12 88888.00 2014-11-20 08:38:09.907 324 15174.05 6.48 53645.05 88888.00 2014-11-20 08:38:10.407 324 15174.10 6.48 53644.95 88888.00 2014-11-20 08:38:10.907 324 15174.14 6.49 53644.99 88888.00 2014-11-20 08:38:11.407 324 15174.15 6.57 53645.04 88888.00 2014-11-20 08:38:11.907 324 15174.17 6.65 53645.05 88888.00 2014-11-20 08:38:12.407 324 15174.24 6.68 53645.09 88888.00 2014-11-20 08:38:12.907 324 15174.18 6.66 53645.15 88888.00 2014-11-20 08:38:13.407 324 15174.14 6.68 53645.08 88888.00 2014-11-20 08:38:13.907 324 15174.18 6.62 53645.10 88888.00 2014-11-20 08:38:14.407 324 15174.22 6.59 53645.15 88888.00 2014-11-20 08:38:14.907 324 15174.23 6.65 53645.17 88888.00 2014-11-20 08:38:15.407 324 15174.25 6.71 53645.22 88888.00 2014-11-20 08:38:15.907 324 15174.23 6.80 53645.19 88888.00 2014-11-20 08:38:16.407 324 15174.24 6.76 53645.10 88888.00 2014-11-20 08:38:16.907 324 15174.26 6.76 53645.05 88888.00 2014-11-20 08:38:17.407 324 15174.26 6.84 53645.04 88888.00 2014-11-20 08:38:17.907 324 15174.25 6.94 53645.07 88888.00 2014-11-20 08:38:18.407 324 15174.26 7.01 53645.08 88888.00 2014-11-20 08:38:18.907 324 15174.27 7.01 53645.04 88888.00 2014-11-20 08:38:19.407 324 15174.24 7.02 53645.02 88888.00 2014-11-20 08:38:19.907 324 15174.22 7.07 53645.00 88888.00 2014-11-20 08:38:20.407 324 15174.22 7.08 53645.00 88888.00 2014-11-20 08:38:20.907 324 15174.21 7.07 53645.05 88888.00 2014-11-20 08:38:21.407 324 15174.18 7.06 53645.00 88888.00 2014-11-20 08:38:21.907 324 15174.17 7.10 53645.00 88888.00 2014-11-20 08:38:22.407 324 15174.18 7.09 53644.92 88888.00 2014-11-20 08:38:22.907 324 15174.21 7.10 53644.87 88888.00 2014-11-20 08:38:23.407 324 15174.13 7.05 53644.88 88888.00 2014-11-20 08:38:23.907 324 15174.08 7.00 53644.93 88888.00 2014-11-20 08:38:24.407 324 15174.06 7.10 53644.91 88888.00 2014-11-20 08:38:24.907 324 15174.09 7.16 53644.96 88888.00 2014-11-20 08:38:25.407 324 15174.12 7.17 53644.97 88888.00 2014-11-20 08:38:25.907 324 15174.08 7.11 53644.93 88888.00 2014-11-20 08:38:26.407 324 15174.04 7.09 53644.95 88888.00 2014-11-20 08:38:26.907 324 15174.03 7.20 53644.97 88888.00 2014-11-20 08:38:27.407 324 15174.00 7.17 53644.97 88888.00 2014-11-20 08:38:27.907 324 15173.98 7.10 53644.98 88888.00 2014-11-20 08:38:28.407 324 15173.97 7.10 53644.93 88888.00 2014-11-20 08:38:28.907 324 15173.98 7.08 53644.91 88888.00 2014-11-20 08:38:29.407 324 15174.00 7.06 53644.84 88888.00 2014-11-20 08:38:29.907 324 15173.95 7.10 53644.81 88888.00 2014-11-20 08:38:30.407 324 15173.91 7.14 53644.85 88888.00 2014-11-20 08:38:30.907 324 15173.95 7.14 53644.85 88888.00 2014-11-20 08:38:31.407 324 15173.99 7.17 53644.79 88888.00 2014-11-20 08:38:31.907 324 15174.04 7.14 53644.76 88888.00 2014-11-20 08:38:32.407 324 15174.04 7.15 53644.77 88888.00 2014-11-20 08:38:32.907 324 15174.07 7.14 53644.70 88888.00 2014-11-20 08:38:33.407 324 15174.01 7.05 53644.67 88888.00 2014-11-20 08:38:33.907 324 15173.98 7.08 53644.73 88888.00 2014-11-20 08:38:34.407 324 15173.95 7.08 53644.72 88888.00 2014-11-20 08:38:34.907 324 15173.97 7.08 53644.69 88888.00 2014-11-20 08:38:35.407 324 15173.98 7.09 53644.62 88888.00 2014-11-20 08:38:35.907 324 15173.94 7.14 53644.55 88888.00 2014-11-20 08:38:36.407 324 15173.90 7.10 53644.48 88888.00 2014-11-20 08:38:36.907 324 15173.88 7.12 53644.39 88888.00 2014-11-20 08:38:37.407 324 15173.85 7.15 53644.42 88888.00 2014-11-20 08:38:37.907 324 15173.86 7.15 53644.36 88888.00 2014-11-20 08:38:38.407 324 15173.83 7.21 53644.31 88888.00 2014-11-20 08:38:38.907 324 15173.77 7.19 53644.40 88888.00 2014-11-20 08:38:39.407 324 15173.74 7.17 53644.30 88888.00 2014-11-20 08:38:39.907 324 15173.74 7.19 53644.25 88888.00 2014-11-20 08:38:40.407 324 15173.69 7.20 53644.12 88888.00 2014-11-20 08:38:40.907 324 15173.61 7.19 53644.09 88888.00 2014-11-20 08:38:41.407 324 15173.61 7.14 53644.17 88888.00 2014-11-20 08:38:41.907 324 15173.63 7.17 53644.10 88888.00 2014-11-20 08:38:42.407 324 15173.59 7.20 53644.12 88888.00 2014-11-20 08:38:42.907 324 15173.58 7.25 53644.17 88888.00 2014-11-20 08:38:43.407 324 15173.56 7.24 53644.14 88888.00 2014-11-20 08:38:43.907 324 15173.55 7.20 53644.04 88888.00 2014-11-20 08:38:44.407 324 15173.47 7.25 53644.01 88888.00 2014-11-20 08:38:44.907 324 15173.42 7.34 53644.00 88888.00 2014-11-20 08:38:45.407 324 15173.40 7.37 53643.98 88888.00 2014-11-20 08:38:45.907 324 15173.36 7.33 53643.95 88888.00 2014-11-20 08:38:46.407 324 15173.38 7.20 53643.96 88888.00 2014-11-20 08:38:46.907 324 15173.32 7.27 53643.92 88888.00 2014-11-20 08:38:47.407 324 15173.25 7.28 53643.88 88888.00 2014-11-20 08:38:47.907 324 15173.24 7.26 53643.81 88888.00 2014-11-20 08:38:48.407 324 15173.19 7.21 53643.75 88888.00 2014-11-20 08:38:48.907 324 15173.13 7.20 53643.80 88888.00 2014-11-20 08:38:49.407 324 15173.13 7.19 53643.76 88888.00 2014-11-20 08:38:49.907 324 15173.10 7.27 53643.68 88888.00 2014-11-20 08:38:50.407 324 15173.08 7.37 53643.72 88888.00 2014-11-20 08:38:50.907 324 15173.06 7.23 53643.75 88888.00 2014-11-20 08:38:51.407 324 15173.00 7.19 53643.69 88888.00 2014-11-20 08:38:51.907 324 15172.98 7.16 53643.64 88888.00 2014-11-20 08:38:52.407 324 15172.96 7.16 53643.59 88888.00 2014-11-20 08:38:52.907 324 15172.92 7.12 53643.61 88888.00 2014-11-20 08:38:53.407 324 15172.91 7.12 53643.58 88888.00 2014-11-20 08:38:53.907 324 15172.89 7.14 53643.49 88888.00 2014-11-20 08:38:54.407 324 15172.83 7.05 53643.51 88888.00 2014-11-20 08:38:54.907 324 15172.81 7.07 53643.41 88888.00 2014-11-20 08:38:55.407 324 15172.79 7.10 53643.28 88888.00 2014-11-20 08:38:55.907 324 15172.78 7.08 53643.29 88888.00 2014-11-20 08:38:56.407 324 15172.79 7.08 53643.26 88888.00 2014-11-20 08:38:56.907 324 15172.82 7.20 53643.31 88888.00 2014-11-20 08:38:57.407 324 15172.86 7.23 53643.31 88888.00 2014-11-20 08:38:57.907 324 15172.78 7.31 53643.36 88888.00 2014-11-20 08:38:58.407 324 15172.78 7.34 53643.28 88888.00 2014-11-20 08:38:58.907 324 15172.79 7.24 53643.27 88888.00 2014-11-20 08:38:59.407 324 15172.80 7.08 53643.21 88888.00 2014-11-20 08:38:59.907 324 15172.78 7.02 53643.27 88888.00 2014-11-20 08:39:00.407 324 15172.78 6.95 53643.25 88888.00 2014-11-20 08:39:00.907 324 15172.81 7.00 53643.22 88888.00 2014-11-20 08:39:01.407 324 15172.74 6.99 53643.07 88888.00 2014-11-20 08:39:01.907 324 15172.74 6.94 53643.03 88888.00 2014-11-20 08:39:02.407 324 15172.79 6.94 53643.10 88888.00 2014-11-20 08:39:02.907 324 15172.73 7.00 53642.95 88888.00 2014-11-20 08:39:03.407 324 15172.73 7.09 53642.94 88888.00 2014-11-20 08:39:03.907 324 15172.73 7.10 53642.96 88888.00 2014-11-20 08:39:04.407 324 15172.77 7.12 53642.99 88888.00 2014-11-20 08:39:04.907 324 15172.80 7.07 53642.90 88888.00 2014-11-20 08:39:05.407 324 15172.78 7.03 53642.85 88888.00 2014-11-20 08:39:05.907 324 15172.69 6.99 53642.85 88888.00 2014-11-20 08:39:06.407 324 15172.66 7.01 53642.83 88888.00 2014-11-20 08:39:06.907 324 15172.66 7.02 53642.78 88888.00 2014-11-20 08:39:07.407 324 15172.66 7.07 53642.62 88888.00 2014-11-20 08:39:07.907 324 15172.63 7.09 53642.57 88888.00 2014-11-20 08:39:08.407 324 15172.64 7.03 53642.62 88888.00 2014-11-20 08:39:08.907 324 15172.66 7.03 53642.68 88888.00 2014-11-20 08:39:09.407 324 15172.66 6.99 53642.61 88888.00 2014-11-20 08:39:09.907 324 15172.69 6.88 53642.60 88888.00 2014-11-20 08:39:10.407 324 15172.64 6.84 53642.65 88888.00 2014-11-20 08:39:10.907 324 15172.63 6.85 53642.59 88888.00 2014-11-20 08:39:11.407 324 15172.64 6.85 53642.54 88888.00 2014-11-20 08:39:11.907 324 15172.65 6.85 53642.47 88888.00 2014-11-20 08:39:12.407 324 15172.64 6.88 53642.46 88888.00 2014-11-20 08:39:12.907 324 15172.58 6.90 53642.53 88888.00 2014-11-20 08:39:13.407 324 15172.60 6.89 53642.48 88888.00 2014-11-20 08:39:13.907 324 15172.63 6.88 53642.41 88888.00 2014-11-20 08:39:14.407 324 15172.64 6.83 53642.41 88888.00 2014-11-20 08:39:14.907 324 15172.61 6.83 53642.43 88888.00 2014-11-20 08:39:15.407 324 15172.58 6.83 53642.38 88888.00 2014-11-20 08:39:15.907 324 15172.60 6.83 53642.38 88888.00 2014-11-20 08:39:16.407 324 15172.58 6.86 53642.40 88888.00 2014-11-20 08:39:16.907 324 15172.59 6.83 53642.46 88888.00 2014-11-20 08:39:17.407 324 15172.59 6.86 53642.48 88888.00 2014-11-20 08:39:17.907 324 15172.55 6.89 53642.53 88888.00 2014-11-20 08:39:18.407 324 15172.54 6.90 53642.49 88888.00 2014-11-20 08:39:18.907 324 15172.52 6.89 53642.49 88888.00 2014-11-20 08:39:19.407 324 15172.50 6.88 53642.47 88888.00 2014-11-20 08:39:19.907 324 15172.50 6.85 53642.41 88888.00 2014-11-20 08:39:20.407 324 15172.44 6.84 53642.39 88888.00 2014-11-20 08:39:20.907 324 15172.40 6.83 53642.41 88888.00 2014-11-20 08:39:21.407 324 15172.38 6.84 53642.41 88888.00 2014-11-20 08:39:21.907 324 15172.37 6.82 53642.41 88888.00 2014-11-20 08:39:22.407 324 15172.35 6.84 53642.37 88888.00 2014-11-20 08:39:22.907 324 15172.32 6.89 53642.41 88888.00 2014-11-20 08:39:23.407 324 15172.34 6.91 53642.44 88888.00 2014-11-20 08:39:23.907 324 15172.33 6.95 53642.43 88888.00 2014-11-20 08:39:24.407 324 15172.25 6.94 53642.40 88888.00 2014-11-20 08:39:24.907 324 15172.17 6.92 53642.36 88888.00 2014-11-20 08:39:25.407 324 15172.15 6.99 53642.37 88888.00 2014-11-20 08:39:25.907 324 15172.08 7.02 53642.42 88888.00 2014-11-20 08:39:26.407 324 15172.05 7.06 53642.43 88888.00 2014-11-20 08:39:26.907 324 15172.02 7.05 53642.37 88888.00 2014-11-20 08:39:27.407 324 15171.97 6.99 53642.31 88888.00 2014-11-20 08:39:27.907 324 15171.86 6.95 53642.25 88888.00 2014-11-20 08:39:28.407 324 15171.86 6.92 53642.26 88888.00 2014-11-20 08:39:28.907 324 15171.83 6.95 53642.29 88888.00 2014-11-20 08:39:29.407 324 15171.83 7.00 53642.31 88888.00 2014-11-20 08:39:29.907 324 15171.79 6.98 53642.35 88888.00 2014-11-20 08:39:30.407 324 15171.81 7.03 53642.26 88888.00 2014-11-20 08:39:30.907 324 15171.82 6.97 53642.35 88888.00 2014-11-20 08:39:31.407 324 15171.81 6.97 53642.35 88888.00 2014-11-20 08:39:31.907 324 15171.81 7.12 53642.37 88888.00 2014-11-20 08:39:32.407 324 15171.79 7.16 53642.28 88888.00 2014-11-20 08:39:32.907 324 15171.79 7.05 53642.22 88888.00 2014-11-20 08:39:33.407 324 15171.79 7.01 53642.15 88888.00 2014-11-20 08:39:33.907 324 15171.81 7.09 53642.26 88888.00 2014-11-20 08:39:34.407 324 15171.78 7.07 53642.24 88888.00 2014-11-20 08:39:34.907 324 15171.83 7.19 53642.20 88888.00 2014-11-20 08:39:35.407 324 15171.87 7.09 53642.21 88888.00 2014-11-20 08:39:35.907 324 15171.83 7.07 53642.25 88888.00 2014-11-20 08:39:36.407 324 15171.79 7.01 53642.19 88888.00 2014-11-20 08:39:36.907 324 15171.84 7.05 53642.15 88888.00 2014-11-20 08:39:37.407 324 15171.87 7.12 53642.15 88888.00 2014-11-20 08:39:37.907 324 15171.90 7.10 53642.11 88888.00 2014-11-20 08:39:38.407 324 15171.88 7.10 53642.20 88888.00 2014-11-20 08:39:38.907 324 15171.88 7.05 53642.19 88888.00 2014-11-20 08:39:39.407 324 15171.90 7.01 53642.09 88888.00 2014-11-20 08:39:39.907 324 15171.99 7.03 53642.00 88888.00 2014-11-20 08:39:40.407 324 15172.08 7.11 53642.02 88888.00 2014-11-20 08:39:40.907 324 15172.08 7.14 53642.00 88888.00 2014-11-20 08:39:41.407 324 15172.16 7.11 53641.98 88888.00 2014-11-20 08:39:41.907 324 15172.15 7.18 53641.98 88888.00 2014-11-20 08:39:42.407 324 15172.16 7.19 53642.00 88888.00 2014-11-20 08:39:42.907 324 15172.22 7.24 53642.05 88888.00 2014-11-20 08:39:43.407 324 15172.25 7.28 53642.09 88888.00 2014-11-20 08:39:43.907 324 15172.26 7.26 53642.06 88888.00 2014-11-20 08:39:44.407 324 15172.24 7.24 53641.98 88888.00 2014-11-20 08:39:44.907 324 15172.23 7.25 53641.98 88888.00 2014-11-20 08:39:45.407 324 15172.27 7.23 53641.96 88888.00 2014-11-20 08:39:45.907 324 15172.32 7.20 53641.85 88888.00 2014-11-20 08:39:46.407 324 15172.33 7.23 53641.78 88888.00 2014-11-20 08:39:46.907 324 15172.26 7.26 53641.77 88888.00 2014-11-20 08:39:47.407 324 15172.26 7.28 53641.90 88888.00 2014-11-20 08:39:47.907 324 15172.25 7.26 53641.95 88888.00 2014-11-20 08:39:48.407 324 15172.26 7.23 53641.97 88888.00 2014-11-20 08:39:48.907 324 15172.26 7.20 53641.97 88888.00 2014-11-20 08:39:49.407 324 15172.22 7.19 53641.99 88888.00 2014-11-20 08:39:49.907 324 15172.19 7.19 53641.99 88888.00 2014-11-20 08:39:50.407 324 15172.13 7.19 53642.05 88888.00 2014-11-20 08:39:50.907 324 15172.15 7.20 53642.00 88888.00 2014-11-20 08:39:51.407 324 15172.10 7.19 53641.92 88888.00 2014-11-20 08:39:51.907 324 15172.08 7.19 53641.90 88888.00 2014-11-20 08:39:52.407 324 15172.11 7.15 53641.86 88888.00 2014-11-20 08:39:52.907 324 15172.06 7.11 53641.90 88888.00 2014-11-20 08:39:53.407 324 15171.95 7.10 53641.98 88888.00 2014-11-20 08:39:53.907 324 15171.92 7.10 53641.96 88888.00 2014-11-20 08:39:54.407 324 15171.90 7.12 53641.90 88888.00 2014-11-20 08:39:54.907 324 15171.89 7.16 53641.93 88888.00 2014-11-20 08:39:55.407 324 15171.91 7.05 53641.95 88888.00 2014-11-20 08:39:55.907 324 15171.89 7.05 53641.93 88888.00 2014-11-20 08:39:56.407 324 15171.83 7.03 53641.87 88888.00 2014-11-20 08:39:56.907 324 15171.78 7.01 53641.81 88888.00 2014-11-20 08:39:57.407 324 15171.75 7.02 53641.76 88888.00 2014-11-20 08:39:57.907 324 15171.79 7.03 53641.75 88888.00 2014-11-20 08:39:58.407 324 15171.75 7.01 53641.73 88888.00 2014-11-20 08:39:58.907 324 15171.72 6.98 53641.64 88888.00 2014-11-20 08:39:59.407 324 15171.69 7.02 53641.60 88888.00 2014-11-20 08:39:59.907 324 15171.68 7.00 53641.61 88888.00 2014-11-20 08:40:00.407 324 15171.66 6.94 53641.69 88888.00 2014-11-20 08:40:00.907 324 15171.64 7.00 53641.65 88888.00 2014-11-20 08:40:01.407 324 15171.59 7.06 53641.64 88888.00 2014-11-20 08:40:01.907 324 15171.54 7.02 53641.62 88888.00 2014-11-20 08:40:02.407 324 15171.51 7.00 53641.53 88888.00 2014-11-20 08:40:02.907 324 15171.39 7.10 53641.44 88888.00 2014-11-20 08:40:03.407 324 15171.33 7.19 53641.44 88888.00 2014-11-20 08:40:03.907 324 15171.26 7.20 53641.38 88888.00 2014-11-20 08:40:04.407 324 15171.24 7.14 53641.38 88888.00 2014-11-20 08:40:04.907 324 15171.17 7.12 53641.34 88888.00 2014-11-20 08:40:05.407 324 15171.11 7.11 53641.22 88888.00 2014-11-20 08:40:05.907 324 15171.09 7.10 53641.19 88888.00 2014-11-20 08:40:06.407 324 15171.07 7.09 53641.18 88888.00 2014-11-20 08:40:06.907 324 15171.01 7.01 53641.16 88888.00 2014-11-20 08:40:07.407 324 15170.94 6.95 53641.16 88888.00 2014-11-20 08:40:07.907 324 15170.88 6.92 53641.13 88888.00 2014-11-20 08:40:08.407 324 15170.84 6.88 53641.15 88888.00 2014-11-20 08:40:08.907 324 15170.80 6.83 53641.13 88888.00 2014-11-20 08:40:09.407 324 15170.75 6.79 53641.03 88888.00 2014-11-20 08:40:09.907 324 15170.71 6.76 53640.95 88888.00 2014-11-20 08:40:10.407 324 15170.69 6.75 53640.86 88888.00 2014-11-20 08:40:10.907 324 15170.63 6.72 53640.79 88888.00 2014-11-20 08:40:11.407 324 15170.57 6.65 53640.74 88888.00 2014-11-20 08:40:11.907 324 15170.52 6.57 53640.68 88888.00 2014-11-20 08:40:12.407 324 15170.47 6.51 53640.60 88888.00 2014-11-20 08:40:12.907 324 15170.41 6.51 53640.58 88888.00 2014-11-20 08:40:13.407 324 15170.43 6.45 53640.53 88888.00 2014-11-20 08:40:13.907 324 15170.38 6.33 53640.56 88888.00 2014-11-20 08:40:14.407 324 15170.33 6.25 53640.54 88888.00 2014-11-20 08:40:14.907 324 15170.25 6.26 53640.48 88888.00 2014-11-20 08:40:15.407 324 15170.27 6.16 53640.48 88888.00 2014-11-20 08:40:15.907 324 15170.24 6.12 53640.49 88888.00 2014-11-20 08:40:16.407 324 15170.14 6.11 53640.46 88888.00 2014-11-20 08:40:16.907 324 15170.02 6.04 53640.38 88888.00 2014-11-20 08:40:17.407 324 15170.00 5.97 53640.34 88888.00 2014-11-20 08:40:17.907 324 15169.94 5.96 53640.19 88888.00 2014-11-20 08:40:18.407 324 15169.88 5.96 53640.13 88888.00 2014-11-20 08:40:18.907 324 15169.82 5.86 53640.03 88888.00 2014-11-20 08:40:19.407 324 15169.78 5.71 53640.02 88888.00 2014-11-20 08:40:19.907 324 15169.67 5.68 53639.98 88888.00 2014-11-20 08:40:20.407 324 15169.56 5.65 53640.01 88888.00 2014-11-20 08:40:20.907 324 15169.51 5.63 53640.00 88888.00 2014-11-20 08:40:21.407 324 15169.47 5.62 53640.00 88888.00 2014-11-20 08:40:21.907 324 15169.46 5.60 53639.88 88888.00 2014-11-20 08:40:22.407 324 15169.43 5.53 53639.89 88888.00 2014-11-20 08:40:22.907 324 15169.40 5.52 53639.85 88888.00 2014-11-20 08:40:23.407 324 15169.36 5.47 53639.84 88888.00 2014-11-20 08:40:23.907 324 15169.35 5.46 53639.81 88888.00 2014-11-20 08:40:24.407 324 15169.26 5.52 53639.73 88888.00 2014-11-20 08:40:24.907 324 15169.18 5.50 53639.66 88888.00 2014-11-20 08:40:25.407 324 15169.15 5.42 53639.65 88888.00 2014-11-20 08:40:25.907 324 15169.08 5.41 53639.68 88888.00 2014-11-20 08:40:26.407 324 15168.99 5.39 53639.71 88888.00 2014-11-20 08:40:26.907 324 15168.89 5.41 53639.71 88888.00 2014-11-20 08:40:27.407 324 15168.83 5.47 53639.65 88888.00 2014-11-20 08:40:27.907 324 15168.75 5.42 53639.60 88888.00 2014-11-20 08:40:28.407 324 15168.66 5.35 53639.57 88888.00 2014-11-20 08:40:28.907 324 15168.56 5.41 53639.55 88888.00 2014-11-20 08:40:29.407 324 15168.54 5.45 53639.50 88888.00 2014-11-20 08:40:29.907 324 15168.56 5.38 53639.46 88888.00 2014-11-20 08:40:30.407 324 15168.50 5.36 53639.40 88888.00 2014-11-20 08:40:30.907 324 15168.45 5.33 53639.33 88888.00 2014-11-20 08:40:31.407 324 15168.40 5.38 53639.23 88888.00 2014-11-20 08:40:31.907 324 15168.36 5.37 53639.20 88888.00 2014-11-20 08:40:32.407 324 15168.28 5.33 53639.19 88888.00 2014-11-20 08:40:32.907 324 15168.20 5.34 53639.20 88888.00 2014-11-20 08:40:33.407 324 15168.17 5.35 53639.15 88888.00 2014-11-20 08:40:33.907 324 15168.17 5.39 53639.21 88888.00 2014-11-20 08:40:34.407 324 15168.17 5.41 53639.13 88888.00 2014-11-20 08:40:34.907 324 15168.09 5.33 53639.01 88888.00 2014-11-20 08:40:35.407 324 15168.00 5.33 53638.98 88888.00 2014-11-20 08:40:35.907 324 15167.98 5.33 53638.99 88888.00 2014-11-20 08:40:36.407 324 15167.95 5.29 53638.93 88888.00 2014-11-20 08:40:36.907 324 15167.91 5.26 53638.80 88888.00 2014-11-20 08:40:37.407 324 15167.86 5.33 53638.75 88888.00 2014-11-20 08:40:37.907 324 15167.85 5.41 53638.68 88888.00 2014-11-20 08:40:38.407 324 15167.83 5.42 53638.67 88888.00 2014-11-20 08:40:38.907 324 15167.82 5.31 53638.63 88888.00 2014-11-20 08:40:39.407 324 15167.79 5.33 53638.59 88888.00 2014-11-20 08:40:39.907 324 15167.71 5.28 53638.61 88888.00 2014-11-20 08:40:40.407 324 15167.68 5.29 53638.62 88888.00 2014-11-20 08:40:40.907 324 15167.71 5.29 53638.61 88888.00 2014-11-20 08:40:41.407 324 15167.73 5.29 53638.63 88888.00 2014-11-20 08:40:41.907 324 15167.77 5.34 53638.54 88888.00 2014-11-20 08:40:42.407 324 15167.80 5.38 53638.43 88888.00 2014-11-20 08:40:42.907 324 15167.81 5.46 53638.41 88888.00 2014-11-20 08:40:43.407 324 15167.81 5.54 53638.36 88888.00 2014-11-20 08:40:43.907 324 15167.83 5.51 53638.31 88888.00 2014-11-20 08:40:44.407 324 15167.84 5.45 53638.23 88888.00 2014-11-20 08:40:44.907 324 15167.84 5.38 53638.17 88888.00 2014-11-20 08:40:45.407 324 15167.91 5.37 53638.18 88888.00 2014-11-20 08:40:45.907 324 15167.95 5.37 53638.22 88888.00 2014-11-20 08:40:46.407 324 15167.98 5.38 53638.22 88888.00 2014-11-20 08:40:46.907 324 15168.00 5.41 53638.16 88888.00 2014-11-20 08:40:47.407 324 15168.04 5.45 53638.13 88888.00 2014-11-20 08:40:47.907 324 15168.12 5.39 53638.05 88888.00 2014-11-20 08:40:48.407 324 15168.11 5.41 53638.02 88888.00 2014-11-20 08:40:48.907 324 15168.12 5.38 53637.97 88888.00 2014-11-20 08:40:49.407 324 15168.15 5.38 53637.93 88888.00 2014-11-20 08:40:49.907 324 15168.13 5.36 53637.86 88888.00 2014-11-20 08:40:50.407 324 15168.16 5.37 53637.76 88888.00 2014-11-20 08:40:50.907 324 15168.20 5.43 53637.75 88888.00 2014-11-20 08:40:51.407 324 15168.21 5.45 53637.70 88888.00 2014-11-20 08:40:51.907 324 15168.24 5.51 53637.70 88888.00 2014-11-20 08:40:52.407 324 15168.31 5.63 53637.66 88888.00 2014-11-20 08:40:52.907 324 15168.30 5.64 53637.65 88888.00 2014-11-20 08:40:53.407 324 15168.25 5.70 53637.60 88888.00 2014-11-20 08:40:53.907 324 15168.24 5.73 53637.57 88888.00 2014-11-20 08:40:54.407 324 15168.20 5.70 53637.50 88888.00 2014-11-20 08:40:54.907 324 15168.21 5.70 53637.47 88888.00 2014-11-20 08:40:55.407 324 15168.20 5.68 53637.41 88888.00 2014-11-20 08:40:55.907 324 15168.18 5.74 53637.33 88888.00 2014-11-20 08:40:56.407 324 15168.12 5.74 53637.23 88888.00 2014-11-20 08:40:56.907 324 15168.08 5.76 53637.21 88888.00 2014-11-20 08:40:57.407 324 15168.06 5.70 53637.21 88888.00 2014-11-20 08:40:57.907 324 15168.09 5.73 53637.18 88888.00 2014-11-20 08:40:58.407 324 15168.10 5.73 53637.21 88888.00 2014-11-20 08:40:58.907 324 15168.12 5.67 53637.17 88888.00 2014-11-20 08:40:59.407 324 15168.15 5.58 53637.12 88888.00 2014-11-20 08:40:59.907 324 15168.13 5.58 53637.01 88888.00 2014-11-20 08:41:00.407 324 15168.17 5.56 53636.93 88888.00 2014-11-20 08:41:00.907 324 15168.17 5.58 53636.89 88888.00 2014-11-20 08:41:01.407 324 15168.18 5.58 53636.78 88888.00 2014-11-20 08:41:01.907 324 15168.18 5.63 53636.76 88888.00 2014-11-20 08:41:02.407 324 15168.19 5.60 53636.65 88888.00 2014-11-20 08:41:02.907 324 15168.20 5.56 53636.56 88888.00 2014-11-20 08:41:03.407 324 15168.21 5.50 53636.50 88888.00 2014-11-20 08:41:03.907 324 15168.24 5.52 53636.50 88888.00 2014-11-20 08:41:04.407 324 15168.30 5.58 53636.44 88888.00 2014-11-20 08:41:04.907 324 15168.27 5.59 53636.43 88888.00 2014-11-20 08:41:05.407 324 15168.29 5.62 53636.37 88888.00 2014-11-20 08:41:05.907 324 15168.32 5.63 53636.33 88888.00 2014-11-20 08:41:06.407 324 15168.35 5.60 53636.32 88888.00 2014-11-20 08:41:06.907 324 15168.39 5.61 53636.28 88888.00 2014-11-20 08:41:07.407 324 15168.41 5.56 53636.13 88888.00 2014-11-20 08:41:07.907 324 15168.46 5.55 53636.13 88888.00 2014-11-20 08:41:08.407 324 15168.49 5.50 53636.11 88888.00 2014-11-20 08:41:08.907 324 15168.52 5.47 53636.08 88888.00 2014-11-20 08:41:09.407 324 15168.56 5.48 53636.02 88888.00 2014-11-20 08:41:09.907 324 15168.59 5.45 53636.05 88888.00 2014-11-20 08:41:10.407 324 15168.64 5.38 53636.01 88888.00 2014-11-20 08:41:10.907 324 15168.63 5.41 53636.00 88888.00 2014-11-20 08:41:11.407 324 15168.64 5.31 53635.95 88888.00 2014-11-20 08:41:11.907 324 15168.68 5.28 53635.88 88888.00 2014-11-20 08:41:12.407 324 15168.72 5.29 53635.90 88888.00 2014-11-20 08:41:12.907 324 15168.77 5.31 53635.94 88888.00 2014-11-20 08:41:13.407 324 15168.81 5.35 53635.92 88888.00 2014-11-20 08:41:13.907 324 15168.81 5.33 53635.92 88888.00 2014-11-20 08:41:14.407 324 15168.79 5.36 53635.89 88888.00 2014-11-20 08:41:14.907 324 15168.79 5.30 53635.85 88888.00 2014-11-20 08:41:15.407 324 15168.79 5.34 53635.79 88888.00 2014-11-20 08:41:15.907 324 15168.77 5.43 53635.69 88888.00 2014-11-20 08:41:16.407 324 15168.83 5.46 53635.64 88888.00 2014-11-20 08:41:16.907 324 15168.82 5.39 53635.70 88888.00 2014-11-20 08:41:17.407 324 15168.83 5.37 53635.70 88888.00 2014-11-20 08:41:17.907 324 15168.85 5.45 53635.76 88888.00 2014-11-20 08:41:18.407 324 15168.90 5.47 53635.79 88888.00 2014-11-20 08:41:18.907 324 15168.89 5.53 53635.78 88888.00 2014-11-20 08:41:19.407 324 15168.85 5.44 53635.76 88888.00 2014-11-20 08:41:19.907 324 15168.85 5.51 53635.76 88888.00 2014-11-20 08:41:20.407 324 15168.93 5.58 53635.74 88888.00 2014-11-20 08:41:20.907 324 15168.92 5.50 53635.67 88888.00 2014-11-20 08:41:21.407 324 15168.90 5.36 53635.73 88888.00 2014-11-20 08:41:21.907 324 15168.91 5.42 53635.70 88888.00 2014-11-20 08:41:22.407 324 15168.93 5.58 53635.71 88888.00 2014-11-20 08:41:22.907 324 15168.94 5.65 53635.72 88888.00 2014-11-20 08:41:23.407 324 15168.95 5.60 53635.65 88888.00 2014-11-20 08:41:23.907 324 15168.93 5.56 53635.60 88888.00 2014-11-20 08:41:24.407 324 15168.93 5.47 53635.58 88888.00 2014-11-20 08:41:24.907 324 15168.92 5.41 53635.67 88888.00 2014-11-20 08:41:25.407 324 15168.92 5.43 53635.71 88888.00 2014-11-20 08:41:25.907 324 15168.93 5.60 53635.72 88888.00 2014-11-20 08:41:26.407 324 15168.91 5.65 53635.67 88888.00 2014-11-20 08:41:26.907 324 15168.88 5.61 53635.57 88888.00 2014-11-20 08:41:27.407 324 15168.89 5.64 53635.57 88888.00 2014-11-20 08:41:27.907 324 15168.85 5.63 53635.58 88888.00 2014-11-20 08:41:28.407 324 15168.82 5.70 53635.47 88888.00 2014-11-20 08:41:28.907 324 15168.81 5.74 53635.36 88888.00 2014-11-20 08:41:29.407 324 15168.79 5.84 53635.33 88888.00 2014-11-20 08:41:29.907 324 15168.72 5.88 53635.36 88888.00 2014-11-20 08:41:30.407 324 15168.71 5.91 53635.36 88888.00 2014-11-20 08:41:30.907 324 15168.67 5.93 53635.33 88888.00 2014-11-20 08:41:31.407 324 15168.63 5.89 53635.43 88888.00 2014-11-20 08:41:31.907 324 15168.62 5.88 53635.42 88888.00 2014-11-20 08:41:32.407 324 15168.56 5.94 53635.39 88888.00 2014-11-20 08:41:32.907 324 15168.54 5.96 53635.36 88888.00 2014-11-20 08:41:33.407 324 15168.50 6.05 53635.39 88888.00 2014-11-20 08:41:33.907 324 15168.43 6.15 53635.32 88888.00 2014-11-20 08:41:34.407 324 15168.41 6.16 53635.23 88888.00 2014-11-20 08:41:34.907 324 15168.38 6.13 53635.21 88888.00 2014-11-20 08:41:35.407 324 15168.36 6.11 53635.19 88888.00 2014-11-20 08:41:35.907 324 15168.38 6.13 53635.18 88888.00 2014-11-20 08:41:36.407 324 15168.39 6.12 53635.18 88888.00 2014-11-20 08:41:36.907 324 15168.40 6.08 53635.16 88888.00 2014-11-20 08:41:37.407 324 15168.41 6.10 53635.18 88888.00 2014-11-20 08:41:37.907 324 15168.39 6.15 53635.19 88888.00 2014-11-20 08:41:38.407 324 15168.38 6.17 53635.16 88888.00 2014-11-20 08:41:38.907 324 15168.36 6.21 53635.11 88888.00 2014-11-20 08:41:39.407 324 15168.39 6.17 53635.09 88888.00 2014-11-20 08:41:39.907 324 15168.36 6.12 53635.00 88888.00 2014-11-20 08:41:40.407 324 15168.36 6.23 53634.97 88888.00 2014-11-20 08:41:40.907 324 15168.32 6.24 53634.95 88888.00 2014-11-20 08:41:41.407 324 15168.31 6.26 53634.93 88888.00 2014-11-20 08:41:41.907 324 15168.32 6.25 53634.88 88888.00 2014-11-20 08:41:42.407 324 15168.30 6.17 53634.88 88888.00 2014-11-20 08:41:42.907 324 15168.31 6.16 53634.94 88888.00 2014-11-20 08:41:43.407 324 15168.36 6.21 53634.92 88888.00 2014-11-20 08:41:43.907 324 15168.36 6.23 53634.96 88888.00 2014-11-20 08:41:44.407 324 15168.32 6.16 53635.00 88888.00 2014-11-20 08:41:44.907 324 15168.22 6.22 53634.89 88888.00 2014-11-20 08:41:45.407 324 15168.26 6.22 53634.80 88888.00 2014-11-20 08:41:45.907 324 15168.26 6.25 53634.84 88888.00 2014-11-20 08:41:46.407 324 15168.19 6.29 53634.77 88888.00 2014-11-20 08:41:46.907 324 15168.16 6.17 53634.79 88888.00 2014-11-20 08:41:47.407 324 15168.13 6.13 53634.73 88888.00 2014-11-20 08:41:47.907 324 15168.10 6.03 53634.65 88888.00 2014-11-20 08:41:48.407 324 15168.09 5.94 53634.60 88888.00 2014-11-20 08:41:48.907 324 15168.10 5.88 53634.59 88888.00 2014-11-20 08:41:49.407 324 15168.09 5.86 53634.54 88888.00 2014-11-20 08:41:49.907 324 15168.10 5.86 53634.60 88888.00 2014-11-20 08:41:50.407 324 15168.07 5.82 53634.69 88888.00 2014-11-20 08:41:50.907 324 15168.01 5.85 53634.70 88888.00 2014-11-20 08:41:51.407 324 15167.94 5.82 53634.62 88888.00 2014-11-20 08:41:51.907 324 15167.92 5.81 53634.57 88888.00 2014-11-20 08:41:52.407 324 15167.90 5.80 53634.56 88888.00 2014-11-20 08:41:52.907 324 15167.89 5.82 53634.55 88888.00 2014-11-20 08:41:53.407 324 15167.82 5.86 53634.53 88888.00 2014-11-20 08:41:53.907 324 15167.77 5.80 53634.46 88888.00 2014-11-20 08:41:54.407 324 15167.81 5.74 53634.37 88888.00 2014-11-20 08:41:54.907 324 15167.77 5.67 53634.34 88888.00 2014-11-20 08:41:55.407 324 15167.75 5.63 53634.31 88888.00 2014-11-20 08:41:55.907 324 15167.68 5.65 53634.22 88888.00 2014-11-20 08:41:56.407 324 15167.59 5.64 53634.24 88888.00 2014-11-20 08:41:56.907 324 15167.55 5.55 53634.29 88888.00 2014-11-20 08:41:57.407 324 15167.54 5.52 53634.28 88888.00 2014-11-20 08:41:57.907 324 15167.49 5.54 53634.23 88888.00 2014-11-20 08:41:58.407 324 15167.43 5.58 53634.18 88888.00 2014-11-20 08:41:58.907 324 15167.29 5.53 53634.12 88888.00 2014-11-20 08:41:59.407 324 15167.21 5.48 53634.10 88888.00 2014-11-20 08:41:59.907 324 15167.10 5.47 53634.08 88888.00 2014-11-20 08:42:00.407 324 15167.04 5.47 53634.01 88888.00 2014-11-20 08:42:00.907 324 15167.03 5.47 53633.94 88888.00 2014-11-20 08:42:01.407 324 15167.00 5.47 53633.93 88888.00 2014-11-20 08:42:01.907 324 15166.92 5.48 53633.94 88888.00 2014-11-20 08:42:02.407 324 15166.90 5.47 53633.97 88888.00 2014-11-20 08:42:02.907 324 15166.89 5.47 53633.97 88888.00 2014-11-20 08:42:03.407 324 15166.80 5.46 53633.93 88888.00 2014-11-20 08:42:03.907 324 15166.75 5.39 53633.90 88888.00 2014-11-20 08:42:04.407 324 15166.76 5.33 53633.82 88888.00 2014-11-20 08:42:04.907 324 15166.75 5.34 53633.82 88888.00 2014-11-20 08:42:05.407 324 15166.67 5.38 53633.72 88888.00 2014-11-20 08:42:05.907 324 15166.62 5.34 53633.67 88888.00 2014-11-20 08:42:06.407 324 15166.57 5.26 53633.64 88888.00 2014-11-20 08:42:06.907 324 15166.53 5.28 53633.59 88888.00 2014-11-20 08:42:07.407 324 15166.54 5.22 53633.48 88888.00 2014-11-20 08:42:07.907 324 15166.53 5.15 53633.50 88888.00 2014-11-20 08:42:08.407 324 15166.47 5.16 53633.50 88888.00 2014-11-20 08:42:08.907 324 15166.42 5.12 53633.40 88888.00 2014-11-20 08:42:09.407 324 15166.40 5.05 53633.37 88888.00 2014-11-20 08:42:09.907 324 15166.40 5.01 53633.41 88888.00 2014-11-20 08:42:10.407 324 15166.38 4.96 53633.38 88888.00 2014-11-20 08:42:10.907 324 15166.40 4.94 53633.27 88888.00 2014-11-20 08:42:11.407 324 15166.30 4.86 53633.22 88888.00 2014-11-20 08:42:11.907 324 15166.27 4.84 53633.16 88888.00 2014-11-20 08:42:12.407 324 15166.33 4.81 53633.18 88888.00 2014-11-20 08:42:12.907 324 15166.35 4.84 53633.18 88888.00 2014-11-20 08:42:13.407 324 15166.31 4.81 53633.08 88888.00 2014-11-20 08:42:13.907 324 15166.30 4.67 53633.06 88888.00 2014-11-20 08:42:14.407 324 15166.30 4.61 53633.02 88888.00 2014-11-20 08:42:14.907 324 15166.31 4.57 53633.01 88888.00 2014-11-20 08:42:15.407 324 15166.36 4.55 53632.95 88888.00 2014-11-20 08:42:15.907 324 15166.42 4.55 53632.94 88888.00 2014-11-20 08:42:16.407 324 15166.41 4.52 53632.92 88888.00 2014-11-20 08:42:16.907 324 15166.39 4.44 53632.85 88888.00 2014-11-20 08:42:17.407 324 15166.40 4.41 53632.83 88888.00 2014-11-20 08:42:17.907 324 15166.42 4.41 53632.74 88888.00 2014-11-20 08:42:18.407 324 15166.46 4.39 53632.69 88888.00 2014-11-20 08:42:18.907 324 15166.46 4.40 53632.69 88888.00 2014-11-20 08:42:19.407 324 15166.41 4.43 53632.73 88888.00 2014-11-20 08:42:19.907 324 15166.47 4.46 53632.66 88888.00 2014-11-20 08:42:20.407 324 15166.47 4.47 53632.69 88888.00 2014-11-20 08:42:20.907 324 15166.44 4.42 53632.67 88888.00 2014-11-20 08:42:21.407 324 15166.44 4.44 53632.67 88888.00 2014-11-20 08:42:21.907 324 15166.41 4.42 53632.62 88888.00 2014-11-20 08:42:22.407 324 15166.42 4.38 53632.59 88888.00 2014-11-20 08:42:22.907 324 15166.47 4.39 53632.55 88888.00 2014-11-20 08:42:23.407 324 15166.47 4.39 53632.54 88888.00 2014-11-20 08:42:23.907 324 15166.50 4.39 53632.54 88888.00 2014-11-20 08:42:24.407 324 15166.51 4.43 53632.50 88888.00 2014-11-20 08:42:24.907 324 15166.47 4.43 53632.54 88888.00 2014-11-20 08:42:25.407 324 15166.44 4.40 53632.58 88888.00 2014-11-20 08:42:25.907 324 15166.45 4.40 53632.52 88888.00 2014-11-20 08:42:26.407 324 15166.38 4.39 53632.49 88888.00 2014-11-20 08:42:26.907 324 15166.35 4.35 53632.45 88888.00 2014-11-20 08:42:27.407 324 15166.32 4.35 53632.40 88888.00 2014-11-20 08:42:27.907 324 15166.30 4.35 53632.37 88888.00 2014-11-20 08:42:28.407 324 15166.29 4.44 53632.41 88888.00 2014-11-20 08:42:28.907 324 15166.23 4.44 53632.45 88888.00 2014-11-20 08:42:29.407 324 15166.19 4.40 53632.41 88888.00 2014-11-20 08:42:29.907 324 15166.17 4.31 53632.40 88888.00 2014-11-20 08:42:30.407 324 15166.11 4.29 53632.41 88888.00 2014-11-20 08:42:30.907 324 15166.05 4.30 53632.34 88888.00 2014-11-20 08:42:31.407 324 15166.02 4.34 53632.25 88888.00 2014-11-20 08:42:31.907 324 15165.99 4.35 53632.23 88888.00 2014-11-20 08:42:32.407 324 15165.96 4.33 53632.21 88888.00 2014-11-20 08:42:32.907 324 15165.95 4.34 53632.29 88888.00 2014-11-20 08:42:33.407 324 15165.85 4.37 53632.29 88888.00 2014-11-20 08:42:33.907 324 15165.78 4.42 53632.26 88888.00 2014-11-20 08:42:34.407 324 15165.74 4.39 53632.21 88888.00 2014-11-20 08:42:34.907 324 15165.74 4.40 53632.14 88888.00 2014-11-20 08:42:35.407 324 15165.68 4.48 53632.07 88888.00 2014-11-20 08:42:35.907 324 15165.64 4.53 53632.09 88888.00 2014-11-20 08:42:36.407 324 15165.57 4.58 53632.11 88888.00 2014-11-20 08:42:36.907 324 15165.54 4.61 53632.05 88888.00 2014-11-20 08:42:37.407 324 15165.47 4.64 53632.02 88888.00 2014-11-20 08:42:37.907 324 15165.41 4.69 53632.07 88888.00 2014-11-20 08:42:38.407 324 15165.41 4.64 53631.94 88888.00 2014-11-20 08:42:38.907 324 15165.36 4.52 53631.88 88888.00 2014-11-20 08:42:39.407 324 15165.32 4.51 53631.81 88888.00 2014-11-20 08:42:39.907 324 15165.29 4.52 53631.79 88888.00 2014-11-20 08:42:40.407 324 15165.32 4.48 53631.82 88888.00 2014-11-20 08:42:40.907 324 15165.38 4.44 53631.85 88888.00 2014-11-20 08:42:41.407 324 15165.45 4.39 53631.90 88888.00 2014-11-20 08:42:41.907 324 15165.37 4.44 53631.93 88888.00 2014-11-20 08:42:42.407 324 15165.32 4.42 53631.90 88888.00 2014-11-20 08:42:42.907 324 15165.31 4.35 53631.78 88888.00 2014-11-20 08:42:43.407 324 15165.26 4.37 53631.73 88888.00 2014-11-20 08:42:43.907 324 15165.23 4.33 53631.72 88888.00 2014-11-20 08:42:44.407 324 15165.21 4.26 53631.65 88888.00 2014-11-20 08:42:44.907 324 15165.18 4.20 53631.56 88888.00 2014-11-20 08:42:45.407 324 15165.17 4.18 53631.49 88888.00 2014-11-20 08:42:45.907 324 15165.10 4.24 53631.45 88888.00 2014-11-20 08:42:46.407 324 15165.06 4.21 53631.42 88888.00 2014-11-20 08:42:46.907 324 15165.10 4.12 53631.45 88888.00 2014-11-20 08:42:47.407 324 15165.09 4.12 53631.46 88888.00 2014-11-20 08:42:47.907 324 15165.09 4.09 53631.48 88888.00 2014-11-20 08:42:48.407 324 15165.10 4.01 53631.44 88888.00 2014-11-20 08:42:48.907 324 15165.08 4.03 53631.33 88888.00 2014-11-20 08:42:49.407 324 15165.11 4.06 53631.30 88888.00 2014-11-20 08:42:49.907 324 15165.14 4.09 53631.27 88888.00 2014-11-20 08:42:50.407 324 15165.15 3.97 53631.21 88888.00 2014-11-20 08:42:50.907 324 15165.18 3.95 53631.14 88888.00 2014-11-20 08:42:51.407 324 15165.19 3.97 53631.11 88888.00 2014-11-20 08:42:51.907 324 15165.15 3.95 53631.11 88888.00 2014-11-20 08:42:52.407 324 15165.14 3.95 53630.98 88888.00 2014-11-20 08:42:52.907 324 15165.10 3.91 53630.99 88888.00 2014-11-20 08:42:53.407 324 15165.13 3.89 53631.04 88888.00 2014-11-20 08:42:53.907 324 15165.18 3.88 53631.02 88888.00 2014-11-20 08:42:54.407 324 15165.17 3.87 53631.02 88888.00 2014-11-20 08:42:54.907 324 15165.19 3.86 53630.99 88888.00 2014-11-20 08:42:55.407 324 15165.19 3.80 53630.92 88888.00 2014-11-20 08:42:55.907 324 15165.20 3.74 53630.87 88888.00 2014-11-20 08:42:56.407 324 15165.21 3.78 53630.81 88888.00 2014-11-20 08:42:56.907 324 15165.19 3.80 53630.78 88888.00 2014-11-20 08:42:57.407 324 15165.20 3.83 53630.74 88888.00 2014-11-20 08:42:57.907 324 15165.23 3.86 53630.72 88888.00 2014-11-20 08:42:58.407 324 15165.21 3.91 53630.68 88888.00 2014-11-20 08:42:58.907 324 15165.19 3.83 53630.59 88888.00 2014-11-20 08:42:59.408 324 15165.14 3.77 53630.60 88888.00 2014-11-20 08:42:59.908 324 15165.20 3.78 53630.58 88888.00 2014-11-20 08:43:00.408 324 15165.19 3.78 53630.56 88888.00 2014-11-20 08:43:00.908 324 15165.18 3.75 53630.67 88888.00 2014-11-20 08:43:01.408 324 15165.18 3.73 53630.65 88888.00 2014-11-20 08:43:01.908 324 15165.18 3.65 53630.59 88888.00 2014-11-20 08:43:02.408 324 15165.15 3.70 53630.51 88888.00 2014-11-20 08:43:02.908 324 15165.08 3.79 53630.49 88888.00 2014-11-20 08:43:03.408 324 15165.04 3.80 53630.44 88888.00 2014-11-20 08:43:03.908 324 15165.02 3.78 53630.40 88888.00 2014-11-20 08:43:04.408 324 15165.01 3.75 53630.39 88888.00 2014-11-20 08:43:04.908 324 15164.95 3.78 53630.35 88888.00 2014-11-20 08:43:05.408 324 15164.99 3.78 53630.39 88888.00 2014-11-20 08:43:05.908 324 15164.99 3.73 53630.32 88888.00 2014-11-20 08:43:06.408 324 15165.03 3.73 53630.30 88888.00 2014-11-20 08:43:06.908 324 15165.03 3.77 53630.36 88888.00 2014-11-20 08:43:07.408 324 15164.99 3.77 53630.36 88888.00 2014-11-20 08:43:07.908 324 15165.03 3.79 53630.35 88888.00 2014-11-20 08:43:08.408 324 15165.04 3.79 53630.37 88888.00 2014-11-20 08:43:08.908 324 15165.12 3.82 53630.33 88888.00 2014-11-20 08:43:09.408 324 15165.15 3.82 53630.35 88888.00 2014-11-20 08:43:09.908 324 15165.18 3.83 53630.28 88888.00 2014-11-20 08:43:10.408 324 15165.21 3.77 53630.18 88888.00 2014-11-20 08:43:10.908 324 15165.23 3.73 53630.14 88888.00 2014-11-20 08:43:11.408 324 15165.30 3.75 53630.06 88888.00 2014-11-20 08:43:11.908 324 15165.30 3.77 53630.03 88888.00 2014-11-20 08:43:12.408 324 15165.30 3.75 53630.01 88888.00 2014-11-20 08:43:12.908 324 15165.37 3.75 53629.99 88888.00 2014-11-20 08:43:13.408 324 15165.41 3.78 53630.05 88888.00 2014-11-20 08:43:13.908 324 15165.47 3.83 53630.15 88888.00 2014-11-20 08:43:14.408 324 15165.48 3.90 53630.19 88888.00 2014-11-20 08:43:14.908 324 15165.54 3.87 53630.13 88888.00 2014-11-20 08:43:15.408 324 15165.50 3.75 53630.11 88888.00 2014-11-20 08:43:15.908 324 15165.53 3.70 53630.10 88888.00 2014-11-20 08:43:16.408 324 15165.51 3.69 53630.05 88888.00 2014-11-20 08:43:16.908 324 15165.57 3.73 53629.94 88888.00 2014-11-20 08:43:17.408 324 15165.56 3.75 53629.89 88888.00 2014-11-20 08:43:17.908 324 15165.64 3.69 53629.92 88888.00 2014-11-20 08:43:18.408 324 15165.66 3.68 53629.92 88888.00 2014-11-20 08:43:18.908 324 15165.62 3.64 53629.93 88888.00 2014-11-20 08:43:19.408 324 15165.64 3.65 53629.91 88888.00 2014-11-20 08:43:19.908 324 15165.68 3.68 53629.88 88888.00 2014-11-20 08:43:20.408 324 15165.77 3.66 53629.78 88888.00 2014-11-20 08:43:20.908 324 15165.84 3.64 53629.76 88888.00 2014-11-20 08:43:21.408 324 15165.92 3.81 53629.69 88888.00 2014-11-20 08:43:21.908 324 15165.98 3.96 53629.72 88888.00 2014-11-20 08:43:22.408 324 15166.03 4.03 53629.79 88888.00 2014-11-20 08:43:22.908 324 15166.09 4.13 53629.76 88888.00 2014-11-20 08:43:23.408 324 15166.15 4.07 53629.72 88888.00 2014-11-20 08:43:23.908 324 15166.23 4.08 53629.61 88888.00 2014-11-20 08:43:24.408 324 15166.32 4.15 53629.63 88888.00 2014-11-20 08:43:24.908 324 15166.36 4.10 53629.66 88888.00 2014-11-20 08:43:25.408 324 15166.40 4.03 53629.69 88888.00 2014-11-20 08:43:25.908 324 15166.47 3.95 53629.69 88888.00 2014-11-20 08:43:26.408 324 15166.55 3.90 53629.72 88888.00 2014-11-20 08:43:26.908 324 15166.65 3.82 53629.71 88888.00 2014-11-20 08:43:27.408 324 15166.74 3.82 53629.65 88888.00 2014-11-20 08:43:27.908 324 15166.85 3.80 53629.65 88888.00 2014-11-20 08:43:28.408 324 15166.92 3.78 53629.68 88888.00 2014-11-20 08:43:28.908 324 15167.00 3.75 53629.64 88888.00 2014-11-20 08:43:29.408 324 15167.10 3.82 53629.66 88888.00 2014-11-20 08:43:29.908 324 15167.16 3.89 53629.66 88888.00 2014-11-20 08:43:30.408 324 15167.22 3.91 53629.64 88888.00 2014-11-20 08:43:30.908 324 15167.35 3.89 53629.59 88888.00 2014-11-20 08:43:31.408 324 15167.45 3.90 53629.63 88888.00 2014-11-20 08:43:31.908 324 15167.50 3.94 53629.64 88888.00 2014-11-20 08:43:32.408 324 15167.54 4.01 53629.66 88888.00 2014-11-20 08:43:32.908 324 15167.57 3.99 53629.64 88888.00 2014-11-20 08:43:33.408 324 15167.66 3.94 53629.66 88888.00 2014-11-20 08:43:33.908 324 15167.73 3.98 53629.70 88888.00 2014-11-20 08:43:34.408 324 15167.77 4.00 53629.74 88888.00 2014-11-20 08:43:34.908 324 15167.85 3.98 53629.77 88888.00 2014-11-20 08:43:35.408 324 15167.92 4.10 53629.75 88888.00 2014-11-20 08:43:35.908 324 15168.01 4.17 53629.72 88888.00 2014-11-20 08:43:36.408 324 15168.04 4.21 53629.66 88888.00 2014-11-20 08:43:36.908 324 15168.04 4.21 53629.67 88888.00 2014-11-20 08:43:37.408 324 15168.04 4.18 53629.71 88888.00 2014-11-20 08:43:37.908 324 15168.08 4.20 53629.75 88888.00 2014-11-20 08:43:38.408 324 15168.07 4.25 53629.76 88888.00 2014-11-20 08:43:38.908 324 15168.06 4.27 53629.83 88888.00 2014-11-20 08:43:39.408 324 15168.09 4.18 53629.88 88888.00 2014-11-20 08:43:39.908 324 15168.08 4.16 53629.94 88888.00 2014-11-20 08:43:40.408 324 15168.09 4.15 53629.96 88888.00 2014-11-20 08:43:40.908 324 15168.13 4.04 53629.93 88888.00 2014-11-20 08:43:41.408 324 15168.18 4.01 53629.95 88888.00 2014-11-20 08:43:41.908 324 15168.22 4.07 53629.95 88888.00 2014-11-20 08:43:42.408 324 15168.27 4.21 53629.97 88888.00 2014-11-20 08:43:42.908 324 15168.26 4.26 53630.03 88888.00 2014-11-20 08:43:43.408 324 15168.27 4.20 53629.99 88888.00 2014-11-20 08:43:43.908 324 15168.30 4.18 53630.03 88888.00 2014-11-20 08:43:44.408 324 15168.32 4.20 53630.10 88888.00 2014-11-20 08:43:44.908 324 15168.35 4.20 53630.07 88888.00 2014-11-20 08:43:45.408 324 15168.37 4.20 53630.06 88888.00 2014-11-20 08:43:45.908 324 15168.43 4.17 53630.01 88888.00 2014-11-20 08:43:46.408 324 15168.47 4.15 53630.00 88888.00 2014-11-20 08:43:46.908 324 15168.48 4.13 53630.01 88888.00 2014-11-20 08:43:47.408 324 15168.46 4.12 53630.08 88888.00 2014-11-20 08:43:47.908 324 15168.46 4.10 53630.14 88888.00 2014-11-20 08:43:48.408 324 15168.49 4.18 53630.12 88888.00 2014-11-20 08:43:48.908 324 15168.53 4.17 53630.06 88888.00 2014-11-20 08:43:49.408 324 15168.54 4.10 53629.99 88888.00 2014-11-20 08:43:49.908 324 15168.57 4.05 53630.01 88888.00 2014-11-20 08:43:50.408 324 15168.61 4.06 53630.12 88888.00 2014-11-20 08:43:50.908 324 15168.59 4.09 53630.13 88888.00 2014-11-20 08:43:51.408 324 15168.59 4.14 53630.25 88888.00 2014-11-20 08:43:51.908 324 15168.65 4.15 53630.20 88888.00 2014-11-20 08:43:52.408 324 15168.73 4.13 53630.17 88888.00 2014-11-20 08:43:52.908 324 15168.73 4.08 53630.15 88888.00 2014-11-20 08:43:53.408 324 15168.72 4.07 53630.15 88888.00 2014-11-20 08:43:53.908 324 15168.75 4.04 53630.17 88888.00 2014-11-20 08:43:54.408 324 15168.76 3.96 53630.08 88888.00 2014-11-20 08:43:54.908 324 15168.77 3.94 53630.08 88888.00 2014-11-20 08:43:55.408 324 15168.83 3.95 53630.10 88888.00 2014-11-20 08:43:55.908 324 15168.88 3.96 53630.10 88888.00 2014-11-20 08:43:56.408 324 15168.89 3.95 53630.14 88888.00 2014-11-20 08:43:56.908 324 15168.93 3.96 53630.16 88888.00 2014-11-20 08:43:57.408 324 15168.97 3.90 53630.24 88888.00 2014-11-20 08:43:57.908 324 15168.99 3.92 53630.23 88888.00 2014-11-20 08:43:58.408 324 15169.03 3.90 53630.24 88888.00 2014-11-20 08:43:58.908 324 15169.01 3.92 53630.31 88888.00 2014-11-20 08:43:59.408 324 15169.03 3.95 53630.33 88888.00 2014-11-20 08:43:59.908 324 15169.01 3.90 53630.33 88888.00 2014-11-20 08:44:00.408 324 15169.03 3.84 53630.35 88888.00 2014-11-20 08:44:00.908 324 15169.06 3.87 53630.35 88888.00 2014-11-20 08:44:01.408 324 15169.03 3.81 53630.35 88888.00 2014-11-20 08:44:01.908 324 15169.07 3.82 53630.32 88888.00 2014-11-20 08:44:02.408 324 15169.12 3.89 53630.36 88888.00 2014-11-20 08:44:02.908 324 15169.09 3.96 53630.38 88888.00 2014-11-20 08:44:03.408 324 15169.13 3.95 53630.36 88888.00 2014-11-20 08:44:03.908 324 15169.18 3.94 53630.41 88888.00 2014-11-20 08:44:04.408 324 15169.17 3.94 53630.51 88888.00 2014-11-20 08:44:04.908 324 15169.17 3.87 53630.56 88888.00 2014-11-20 08:44:05.408 324 15169.13 3.91 53630.55 88888.00 2014-11-20 08:44:05.908 324 15169.13 3.88 53630.54 88888.00 2014-11-20 08:44:06.408 324 15169.15 3.86 53630.53 88888.00 2014-11-20 08:44:06.908 324 15169.10 3.87 53630.54 88888.00 2014-11-20 08:44:07.408 324 15169.04 3.82 53630.60 88888.00 2014-11-20 08:44:07.908 324 15169.08 3.84 53630.58 88888.00 2014-11-20 08:44:08.408 324 15169.07 3.91 53630.54 88888.00 2014-11-20 08:44:08.908 324 15169.04 3.95 53630.53 88888.00 2014-11-20 08:44:09.408 324 15169.09 3.94 53630.61 88888.00 2014-11-20 08:44:09.908 324 15169.11 3.96 53630.70 88888.00 2014-11-20 08:44:10.408 324 15169.13 3.95 53630.79 88888.00 2014-11-20 08:44:10.908 324 15169.17 3.91 53630.81 88888.00 2014-11-20 08:44:11.408 324 15169.16 3.84 53630.91 88888.00 2014-11-20 08:44:11.908 324 15169.15 3.86 53630.96 88888.00 2014-11-20 08:44:12.408 324 15169.15 3.89 53630.98 88888.00 2014-11-20 08:44:12.908 324 15169.15 3.87 53631.05 88888.00 2014-11-20 08:44:13.408 324 15169.17 3.86 53631.06 88888.00 2014-11-20 08:44:13.908 324 15169.22 3.91 53631.02 88888.00 2014-11-20 08:44:14.408 324 15169.21 3.95 53631.07 88888.00 2014-11-20 08:44:14.908 324 15169.19 3.97 53631.01 88888.00 2014-11-20 08:44:15.408 324 15169.19 3.97 53631.10 88888.00 2014-11-20 08:44:15.908 324 15169.18 3.97 53631.14 88888.00 2014-11-20 08:44:16.408 324 15169.19 3.95 53631.11 88888.00 2014-11-20 08:44:16.908 324 15169.16 4.00 53631.14 88888.00 2014-11-20 08:44:17.408 324 15169.17 4.09 53631.19 88888.00 2014-11-20 08:44:17.908 324 15169.22 4.13 53631.30 88888.00 2014-11-20 08:44:18.408 324 15169.26 4.10 53631.31 88888.00 2014-11-20 08:44:18.908 324 15169.30 4.18 53631.30 88888.00 2014-11-20 08:44:19.408 324 15169.27 4.24 53631.33 88888.00 2014-11-20 08:44:19.908 324 15169.29 4.21 53631.32 88888.00 2014-11-20 08:44:20.408 324 15169.24 4.24 53631.36 88888.00 2014-11-20 08:44:20.908 324 15169.21 4.22 53631.32 88888.00 2014-11-20 08:44:21.408 324 15169.21 4.14 53631.30 88888.00 2014-11-20 08:44:21.908 324 15169.21 4.07 53631.34 88888.00 2014-11-20 08:44:22.408 324 15169.17 4.04 53631.36 88888.00 2014-11-20 08:44:22.908 324 15169.16 4.03 53631.37 88888.00 2014-11-20 08:44:23.408 324 15169.12 4.05 53631.39 88888.00 2014-11-20 08:44:23.908 324 15169.09 4.08 53631.41 88888.00 2014-11-20 08:44:24.408 324 15169.02 4.10 53631.46 88888.00 2014-11-20 08:44:24.908 324 15168.99 4.14 53631.46 88888.00 2014-11-20 08:44:25.408 324 15168.94 4.09 53631.48 88888.00 2014-11-20 08:44:25.908 324 15168.89 4.08 53631.45 88888.00 2014-11-20 08:44:26.408 324 15168.84 4.10 53631.46 88888.00 2014-11-20 08:44:26.908 324 15168.81 4.13 53631.45 88888.00 2014-11-20 08:44:27.408 324 15168.76 4.17 53631.45 88888.00 2014-11-20 08:44:27.908 324 15168.73 4.16 53631.44 88888.00 2014-11-20 08:44:28.408 324 15168.72 4.09 53631.48 88888.00 2014-11-20 08:44:28.908 324 15168.70 4.09 53631.48 88888.00 2014-11-20 08:44:29.408 324 15168.70 4.15 53631.52 88888.00 2014-11-20 08:44:29.908 324 15168.71 4.14 53631.46 88888.00 2014-11-20 08:44:30.408 324 15168.68 4.12 53631.47 88888.00 2014-11-20 08:44:30.908 324 15168.71 4.07 53631.54 88888.00 2014-11-20 08:44:31.408 324 15168.73 4.05 53631.54 88888.00 2014-11-20 08:44:31.908 324 15168.72 4.04 53631.49 88888.00 2014-11-20 08:44:32.408 324 15168.67 4.06 53631.48 88888.00 2014-11-20 08:44:32.908 324 15168.64 4.07 53631.48 88888.00 2014-11-20 08:44:33.408 324 15168.67 4.10 53631.46 88888.00 2014-11-20 08:44:33.908 324 15168.68 4.14 53631.40 88888.00 2014-11-20 08:44:34.408 324 15168.67 4.12 53631.33 88888.00 2014-11-20 08:44:34.908 324 15168.67 4.04 53631.27 88888.00 2014-11-20 08:44:35.408 324 15168.68 4.04 53631.33 88888.00 2014-11-20 08:44:35.908 324 15168.66 4.04 53631.33 88888.00 2014-11-20 08:44:36.408 324 15168.73 4.03 53631.40 88888.00 2014-11-20 08:44:36.908 324 15168.82 4.10 53631.42 88888.00 2014-11-20 08:44:37.408 324 15168.89 4.12 53631.49 88888.00 2014-11-20 08:44:37.908 324 15168.83 4.08 53631.56 88888.00 2014-11-20 08:44:38.408 324 15168.83 3.97 53631.47 88888.00 2014-11-20 08:44:38.908 324 15168.84 3.97 53631.45 88888.00 2014-11-20 08:44:39.408 324 15168.88 4.01 53631.44 88888.00 2014-11-20 08:44:39.908 324 15168.88 3.97 53631.35 88888.00 2014-11-20 08:44:40.408 324 15168.88 3.96 53631.31 88888.00 2014-11-20 08:44:40.908 324 15168.89 3.96 53631.32 88888.00 2014-11-20 08:44:41.408 324 15168.90 3.87 53631.41 88888.00 2014-11-20 08:44:41.908 324 15168.94 3.83 53631.40 88888.00 2014-11-20 08:44:42.408 324 15168.99 3.77 53631.42 88888.00 2014-11-20 08:44:42.908 324 15169.01 3.82 53631.45 88888.00 2014-11-20 08:44:43.408 324 15169.04 3.89 53631.45 88888.00 2014-11-20 08:44:43.908 324 15169.09 3.89 53631.48 88888.00 2014-11-20 08:44:44.408 324 15169.13 3.86 53631.53 88888.00 2014-11-20 08:44:44.908 324 15169.12 3.82 53631.58 88888.00 2014-11-20 08:44:45.408 324 15169.11 3.80 53631.59 88888.00 2014-11-20 08:44:45.908 324 15169.16 3.81 53631.53 88888.00 2014-11-20 08:44:46.408 324 15169.25 3.84 53631.59 88888.00 2014-11-20 08:44:46.908 324 15169.25 3.96 53631.59 88888.00 2014-11-20 08:44:47.408 324 15169.27 4.05 53631.59 88888.00 2014-11-20 08:44:47.908 324 15169.28 4.05 53631.55 88888.00 2014-11-20 08:44:48.408 324 15169.33 4.05 53631.49 88888.00 2014-11-20 08:44:48.908 324 15169.33 4.08 53631.53 88888.00 2014-11-20 08:44:49.408 324 15169.31 4.12 53631.64 88888.00 2014-11-20 08:44:49.908 324 15169.33 3.94 53631.77 88888.00 2014-11-20 08:44:50.408 324 15169.30 3.95 53631.76 88888.00 2014-11-20 08:44:50.908 324 15169.29 3.98 53631.75 88888.00 2014-11-20 08:44:51.408 324 15169.34 3.97 53631.74 88888.00 2014-11-20 08:44:51.908 324 15169.34 3.92 53631.85 88888.00 2014-11-20 08:44:52.408 324 15169.35 3.96 53631.88 88888.00 2014-11-20 08:44:52.908 324 15169.35 3.98 53631.76 88888.00 2014-11-20 08:44:53.408 324 15169.37 3.95 53631.68 88888.00 2014-11-20 08:44:53.908 324 15169.37 3.96 53631.69 88888.00 2014-11-20 08:44:54.408 324 15169.47 3.94 53631.69 88888.00 2014-11-20 08:44:54.908 324 15169.53 3.92 53631.74 88888.00 2014-11-20 08:44:55.408 324 15169.47 3.97 53631.76 88888.00 2014-11-20 08:44:55.908 324 15169.45 4.03 53631.85 88888.00 2014-11-20 08:44:56.408 324 15169.46 4.08 53631.91 88888.00 2014-11-20 08:44:56.908 324 15169.42 4.14 53631.87 88888.00 2014-11-20 08:44:57.408 324 15169.39 4.12 53631.82 88888.00 2014-11-20 08:44:57.908 324 15169.37 4.05 53631.78 88888.00 2014-11-20 08:44:58.408 324 15169.36 4.07 53631.76 88888.00 2014-11-20 08:44:58.908 324 15169.37 4.13 53631.78 88888.00 2014-11-20 08:44:59.408 324 15169.44 4.15 53631.73 88888.00 2014-11-20 08:44:59.908 324 15169.45 4.20 53631.72 88888.00 2014-11-20 08:45:00.408 324 15169.43 4.21 53631.74 88888.00 2014-11-20 08:45:00.908 324 15169.44 4.20 53631.74 88888.00 2014-11-20 08:45:01.408 324 15169.42 4.21 53631.74 88888.00 2014-11-20 08:45:01.908 324 15169.44 4.24 53631.77 88888.00 2014-11-20 08:45:02.408 324 15169.45 4.27 53631.80 88888.00 2014-11-20 08:45:02.908 324 15169.39 4.39 53631.80 88888.00 2014-11-20 08:45:03.408 324 15169.36 4.41 53631.85 88888.00 2014-11-20 08:45:03.908 324 15169.34 4.42 53631.84 88888.00 2014-11-20 08:45:04.408 324 15169.37 4.46 53631.76 88888.00 2014-11-20 08:45:04.908 324 15169.35 4.51 53631.76 88888.00 2014-11-20 08:45:05.408 324 15169.27 4.49 53631.84 88888.00 2014-11-20 08:45:05.908 324 15169.30 4.43 53631.79 88888.00 2014-11-20 08:45:06.408 324 15169.28 4.46 53631.72 88888.00 2014-11-20 08:45:06.908 324 15169.29 4.50 53631.72 88888.00 2014-11-20 08:45:07.408 324 15169.34 4.50 53631.74 88888.00 2014-11-20 08:45:07.908 324 15169.28 4.57 53631.74 88888.00 2014-11-20 08:45:08.408 324 15169.28 4.59 53631.75 88888.00 2014-11-20 08:45:08.908 324 15169.26 4.59 53631.85 88888.00 2014-11-20 08:45:09.408 324 15169.29 4.61 53631.88 88888.00 2014-11-20 08:45:09.908 324 15169.27 4.61 53631.82 88888.00 2014-11-20 08:45:10.408 324 15169.30 4.59 53631.71 88888.00 2014-11-20 08:45:10.908 324 15169.34 4.50 53631.70 88888.00 2014-11-20 08:45:11.408 324 15169.39 4.52 53631.71 88888.00 2014-11-20 08:45:11.908 324 15169.43 4.58 53631.65 88888.00 2014-11-20 08:45:12.408 324 15169.43 4.52 53631.61 88888.00 2014-11-20 08:45:12.908 324 15169.44 4.60 53631.62 88888.00 2014-11-20 08:45:13.408 324 15169.44 4.66 53631.65 88888.00 2014-11-20 08:45:13.908 324 15169.47 4.65 53631.68 88888.00 2014-11-20 08:45:14.408 324 15169.46 4.58 53631.71 88888.00 2014-11-20 08:45:14.908 324 15169.47 4.57 53631.71 88888.00 2014-11-20 08:45:15.408 324 15169.49 4.51 53631.76 88888.00 2014-11-20 08:45:15.908 324 15169.60 4.49 53631.82 88888.00 2014-11-20 08:45:16.408 324 15169.63 4.47 53631.79 88888.00 2014-11-20 08:45:16.908 324 15169.64 4.42 53631.84 88888.00 2014-11-20 08:45:17.408 324 15169.71 4.40 53631.78 88888.00 2014-11-20 08:45:17.908 324 15169.74 4.40 53631.77 88888.00 2014-11-20 08:45:18.408 324 15169.80 4.34 53631.77 88888.00 2014-11-20 08:45:18.908 324 15169.79 4.33 53631.72 88888.00 2014-11-20 08:45:19.408 324 15169.82 4.32 53631.65 88888.00 2014-11-20 08:45:19.908 324 15169.88 4.33 53631.67 88888.00 2014-11-20 08:45:20.408 324 15169.97 4.30 53631.70 88888.00 2014-11-20 08:45:20.908 324 15170.01 4.37 53631.76 88888.00 2014-11-20 08:45:21.408 324 15170.06 4.40 53631.84 88888.00 2014-11-20 08:45:21.908 324 15170.10 4.39 53631.82 88888.00 2014-11-20 08:45:22.408 324 15170.17 4.41 53631.86 88888.00 2014-11-20 08:45:22.908 324 15170.20 4.42 53631.87 88888.00 2014-11-20 08:45:23.408 324 15170.25 4.44 53631.80 88888.00 2014-11-20 08:45:23.908 324 15170.34 4.48 53631.88 88888.00 2014-11-20 08:45:24.408 324 15170.43 4.49 53631.96 88888.00 2014-11-20 08:45:24.908 324 15170.56 4.49 53631.99 88888.00 2014-11-20 08:45:25.408 324 15170.60 4.48 53632.04 88888.00 2014-11-20 08:45:25.908 324 15170.65 4.50 53632.15 88888.00 2014-11-20 08:45:26.408 324 15170.76 4.63 53632.18 88888.00 2014-11-20 08:45:26.908 324 15170.88 4.56 53632.17 88888.00 2014-11-20 08:45:27.408 324 15170.93 4.48 53632.23 88888.00 2014-11-20 08:45:27.908 324 15170.99 4.53 53632.25 88888.00 2014-11-20 08:45:28.408 324 15171.07 4.49 53632.35 88888.00 2014-11-20 08:45:28.908 324 15171.15 4.55 53632.37 88888.00 2014-11-20 08:45:29.408 324 15171.16 4.55 53632.45 88888.00 2014-11-20 08:45:29.908 324 15171.23 4.55 53632.43 88888.00 2014-11-20 08:45:30.408 324 15171.30 4.59 53632.53 88888.00 2014-11-20 08:45:30.908 324 15171.37 4.61 53632.58 88888.00 2014-11-20 08:45:31.408 324 15171.50 4.66 53632.56 88888.00 2014-11-20 08:45:31.908 324 15171.51 4.69 53632.57 88888.00 2014-11-20 08:45:32.408 324 15171.59 4.73 53632.69 88888.00 2014-11-20 08:45:32.908 324 15171.64 4.79 53632.77 88888.00 2014-11-20 08:45:33.408 324 15171.74 4.79 53632.77 88888.00 2014-11-20 08:45:33.908 324 15171.79 4.82 53632.86 88888.00 2014-11-20 08:45:34.408 324 15171.81 4.85 53632.90 88888.00 2014-11-20 08:45:34.908 324 15171.83 4.82 53632.92 88888.00 2014-11-20 08:45:35.408 324 15171.87 4.76 53632.88 88888.00 2014-11-20 08:45:35.908 324 15171.96 4.83 53632.90 88888.00 2014-11-20 08:45:36.408 324 15171.97 4.79 53632.92 88888.00 2014-11-20 08:45:36.908 324 15172.04 4.83 53632.93 88888.00 2014-11-20 08:45:37.408 324 15172.05 4.92 53632.99 88888.00 2014-11-20 08:45:37.908 324 15172.10 4.91 53632.99 88888.00 2014-11-20 08:45:38.408 324 15172.10 5.00 53633.02 88888.00 2014-11-20 08:45:38.908 324 15172.10 5.03 53633.05 88888.00 2014-11-20 08:45:39.408 324 15172.20 4.94 53633.10 88888.00 2014-11-20 08:45:39.908 324 15172.27 4.89 53633.11 88888.00 2014-11-20 08:45:40.408 324 15172.32 4.94 53633.17 88888.00 2014-11-20 08:45:40.908 324 15172.36 4.94 53633.16 88888.00 2014-11-20 08:45:41.408 324 15172.36 4.99 53633.21 88888.00 2014-11-20 08:45:41.908 324 15172.44 5.04 53633.33 88888.00 2014-11-20 08:45:42.408 324 15172.46 5.01 53633.36 88888.00 2014-11-20 08:45:42.908 324 15172.47 5.02 53633.37 88888.00 2014-11-20 08:45:43.408 324 15172.50 5.12 53633.39 88888.00 2014-11-20 08:45:43.908 324 15172.52 5.11 53633.42 88888.00 2014-11-20 08:45:44.408 324 15172.56 5.15 53633.46 88888.00 2014-11-20 08:45:44.908 324 15172.58 5.15 53633.41 88888.00 2014-11-20 08:45:45.408 324 15172.52 5.18 53633.39 88888.00 2014-11-20 08:45:45.908 324 15172.52 5.20 53633.39 88888.00 2014-11-20 08:45:46.408 324 15172.59 5.21 53633.43 88888.00 2014-11-20 08:45:46.908 324 15172.60 5.38 53633.43 88888.00 2014-11-20 08:45:47.408 324 15172.61 5.48 53633.43 88888.00 2014-11-20 08:45:47.908 324 15172.60 5.58 53633.48 88888.00 2014-11-20 08:45:48.408 324 15172.61 5.60 53633.52 88888.00 2014-11-20 08:45:48.908 324 15172.66 5.48 53633.57 88888.00 2014-11-20 08:45:49.408 324 15172.65 5.37 53633.61 88888.00 2014-11-20 08:45:49.908 324 15172.65 5.33 53633.63 88888.00 2014-11-20 08:45:50.408 324 15172.69 5.35 53633.57 88888.00 2014-11-20 08:45:50.908 324 15172.74 5.37 53633.52 88888.00 2014-11-20 08:45:51.408 324 15172.72 5.45 53633.50 88888.00 2014-11-20 08:45:51.908 324 15172.72 5.36 53633.54 88888.00 2014-11-20 08:45:52.408 324 15172.74 5.33 53633.52 88888.00 2014-11-20 08:45:52.908 324 15172.77 5.35 53633.53 88888.00 2014-11-20 08:45:53.408 324 15172.89 5.43 53633.59 88888.00 2014-11-20 08:45:53.908 324 15172.99 5.41 53633.61 88888.00 2014-11-20 08:45:54.408 324 15173.00 5.37 53633.63 88888.00 2014-11-20 08:45:54.908 324 15173.00 5.36 53633.67 88888.00 2014-11-20 08:45:55.408 324 15173.04 5.37 53633.75 88888.00 2014-11-20 08:45:55.908 324 15172.98 5.42 53633.75 88888.00 2014-11-20 08:45:56.408 324 15172.86 5.36 53633.76 88888.00 2014-11-20 08:45:56.908 324 15172.86 5.36 53633.76 88888.00 2014-11-20 08:45:57.408 324 15172.91 5.39 53633.75 88888.00 2014-11-20 08:45:57.908 324 15172.93 5.41 53633.70 88888.00 2014-11-20 08:45:58.408 324 15172.95 5.47 53633.72 88888.00 2014-11-20 08:45:58.908 324 15172.96 5.48 53633.73 88888.00 2014-11-20 08:45:59.408 324 15173.02 5.45 53633.74 88888.00 2014-11-20 08:45:59.908 324 15173.08 5.44 53633.80 88888.00 2014-11-20 08:46:00.408 324 15173.07 5.45 53633.88 88888.00 2014-11-20 08:46:00.908 324 15173.10 5.47 53633.92 88888.00 2014-11-20 08:46:01.408 324 15173.13 5.48 53633.98 88888.00 2014-11-20 08:46:01.908 324 15173.11 5.59 53634.03 88888.00 2014-11-20 08:46:02.408 324 15173.10 5.60 53634.07 88888.00 2014-11-20 08:46:02.908 324 15173.06 5.62 53634.09 88888.00 2014-11-20 08:46:03.408 324 15173.06 5.58 53634.10 88888.00 2014-11-20 08:46:03.908 324 15173.01 5.59 53633.98 88888.00 2014-11-20 08:46:04.408 324 15173.01 5.59 53634.03 88888.00 2014-11-20 08:46:04.908 324 15173.01 5.56 53634.04 88888.00 2014-11-20 08:46:05.408 324 15173.07 5.59 53634.07 88888.00 2014-11-20 08:46:05.908 324 15173.19 5.61 53634.10 88888.00 2014-11-20 08:46:06.408 324 15173.26 5.62 53634.10 88888.00 2014-11-20 08:46:06.908 324 15173.31 5.71 53634.18 88888.00 2014-11-20 08:46:07.408 324 15173.40 5.76 53634.29 88888.00 2014-11-20 08:46:07.908 324 15173.45 5.70 53634.33 88888.00 2014-11-20 08:46:08.408 324 15173.46 5.72 53634.26 88888.00 2014-11-20 08:46:08.908 324 15173.49 5.65 53634.22 88888.00 2014-11-20 08:46:09.408 324 15173.50 5.70 53634.29 88888.00 2014-11-20 08:46:09.908 324 15173.49 5.72 53634.32 88888.00 2014-11-20 08:46:10.408 324 15173.52 5.67 53634.23 88888.00 2014-11-20 08:46:10.908 324 15173.50 5.72 53634.17 88888.00 2014-11-20 08:46:11.408 324 15173.49 5.71 53634.20 88888.00 2014-11-20 08:46:11.908 324 15173.51 5.74 53634.21 88888.00 2014-11-20 08:46:12.408 324 15173.58 5.72 53634.28 88888.00 2014-11-20 08:46:12.908 324 15173.62 5.68 53634.31 88888.00 2014-11-20 08:46:13.408 324 15173.65 5.72 53634.33 88888.00 2014-11-20 08:46:13.908 324 15173.65 5.74 53634.36 88888.00 2014-11-20 08:46:14.408 324 15173.72 5.73 53634.31 88888.00 2014-11-20 08:46:14.908 324 15173.72 5.67 53634.27 88888.00 2014-11-20 08:46:15.408 324 15173.76 5.68 53634.30 88888.00 2014-11-20 08:46:15.908 324 15173.82 5.84 53634.31 88888.00 2014-11-20 08:46:16.408 324 15173.85 5.81 53634.36 88888.00 2014-11-20 08:46:16.908 324 15173.77 5.72 53634.40 88888.00 2014-11-20 08:46:17.408 324 15173.71 5.67 53634.35 88888.00 2014-11-20 08:46:17.908 324 15173.72 5.64 53634.39 88888.00 2014-11-20 08:46:18.408 324 15173.77 5.61 53634.48 88888.00 2014-11-20 08:46:18.908 324 15173.73 5.62 53634.47 88888.00 2014-11-20 08:46:19.408 324 15173.63 5.63 53634.46 88888.00 2014-11-20 08:46:19.908 324 15173.60 5.63 53634.49 88888.00 2014-11-20 08:46:20.408 324 15173.60 5.59 53634.55 88888.00 2014-11-20 08:46:20.908 324 15173.63 5.58 53634.60 88888.00 2014-11-20 08:46:21.408 324 15173.61 5.51 53634.58 88888.00 2014-11-20 08:46:21.908 324 15173.62 5.48 53634.52 88888.00 2014-11-20 08:46:22.408 324 15173.63 5.52 53634.49 88888.00 2014-11-20 08:46:22.908 324 15173.69 5.46 53634.48 88888.00 2014-11-20 08:46:23.408 324 15173.71 5.44 53634.47 88888.00 2014-11-20 08:46:23.908 324 15173.77 5.44 53634.51 88888.00 2014-11-20 08:46:24.408 324 15173.85 5.38 53634.53 88888.00 2014-11-20 08:46:24.908 324 15173.92 5.37 53634.52 88888.00 2014-11-20 08:46:25.408 324 15173.94 5.41 53634.59 88888.00 2014-11-20 08:46:25.908 324 15174.00 5.31 53634.54 88888.00 2014-11-20 08:46:26.408 324 15174.07 5.28 53634.55 88888.00 2014-11-20 08:46:26.908 324 15174.08 5.29 53634.57 88888.00 2014-11-20 08:46:27.408 324 15174.12 5.38 53634.56 88888.00 2014-11-20 08:46:27.908 324 15174.16 5.42 53634.52 88888.00 2014-11-20 08:46:28.408 324 15174.19 5.51 53634.48 88888.00 2014-11-20 08:46:28.908 324 15174.19 5.50 53634.51 88888.00 2014-11-20 08:46:29.408 324 15174.24 5.47 53634.50 88888.00 2014-11-20 08:46:29.908 324 15174.25 5.46 53634.47 88888.00 2014-11-20 08:46:30.408 324 15174.19 5.42 53634.43 88888.00 2014-11-20 08:46:30.908 324 15174.17 5.41 53634.48 88888.00 2014-11-20 08:46:31.408 324 15174.23 5.39 53634.53 88888.00 2014-11-20 08:46:31.908 324 15174.25 5.37 53634.53 88888.00 2014-11-20 08:46:32.408 324 15174.23 5.39 53634.61 88888.00 2014-11-20 08:46:32.908 324 15174.22 5.42 53634.63 88888.00 2014-11-20 08:46:33.408 324 15174.16 5.45 53634.60 88888.00 2014-11-20 08:46:33.908 324 15174.13 5.48 53634.61 88888.00 2014-11-20 08:46:34.408 324 15174.08 5.47 53634.62 88888.00 2014-11-20 08:46:34.908 324 15174.06 5.39 53634.71 88888.00 2014-11-20 08:46:35.408 324 15174.05 5.35 53634.69 88888.00 2014-11-20 08:46:35.908 324 15174.06 5.37 53634.68 88888.00 2014-11-20 08:46:36.408 324 15174.05 5.38 53634.70 88888.00 2014-11-20 08:46:36.908 324 15173.98 5.38 53634.69 88888.00 2014-11-20 08:46:37.408 324 15173.89 5.35 53634.68 88888.00 2014-11-20 08:46:37.908 324 15173.89 5.34 53634.74 88888.00 2014-11-20 08:46:38.408 324 15173.90 5.30 53634.78 88888.00 2014-11-20 08:46:38.908 324 15173.89 5.29 53634.78 88888.00 2014-11-20 08:46:39.408 324 15173.95 5.34 53634.88 88888.00 2014-11-20 08:46:39.908 324 15173.88 5.36 53634.89 88888.00 2014-11-20 08:46:40.408 324 15173.83 5.38 53634.83 88888.00 2014-11-20 08:46:40.908 324 15173.80 5.41 53634.81 88888.00 2014-11-20 08:46:41.408 324 15173.76 5.45 53634.85 88888.00 2014-11-20 08:46:41.908 324 15173.74 5.47 53634.87 88888.00 2014-11-20 08:46:42.408 324 15173.72 5.48 53634.87 88888.00 2014-11-20 08:46:42.908 324 15173.69 5.48 53634.85 88888.00 2014-11-20 08:46:43.408 324 15173.67 5.46 53634.92 88888.00 2014-11-20 08:46:43.908 324 15173.60 5.45 53634.99 88888.00 2014-11-20 08:46:44.408 324 15173.58 5.56 53634.96 88888.00 2014-11-20 08:46:44.908 324 15173.56 5.70 53634.98 88888.00 2014-11-20 08:46:45.408 324 15173.56 5.65 53635.00 88888.00 2014-11-20 08:46:45.908 324 15173.53 5.67 53635.02 88888.00 2014-11-20 08:46:46.408 324 15173.52 5.58 53635.12 88888.00 2014-11-20 08:46:46.908 324 15173.51 5.51 53635.11 88888.00 2014-11-20 08:46:47.408 324 15173.52 5.48 53635.16 88888.00 2014-11-20 08:46:47.908 324 15173.49 5.45 53635.11 88888.00 2014-11-20 08:46:48.408 324 15173.46 5.47 53635.17 88888.00 2014-11-20 08:46:48.908 324 15173.45 5.51 53635.16 88888.00 2014-11-20 08:46:49.408 324 15173.41 5.47 53635.11 88888.00 2014-11-20 08:46:49.908 324 15173.40 5.48 53635.01 88888.00 2014-11-20 08:46:50.408 324 15173.38 5.52 53635.03 88888.00 2014-11-20 08:46:50.908 324 15173.34 5.48 53635.04 88888.00 2014-11-20 08:46:51.408 324 15173.28 5.46 53635.11 88888.00 2014-11-20 08:46:51.908 324 15173.34 5.47 53635.15 88888.00 2014-11-20 08:46:52.408 324 15173.36 5.52 53635.19 88888.00 2014-11-20 08:46:52.908 324 15173.33 5.55 53635.19 88888.00 2014-11-20 08:46:53.408 324 15173.32 5.50 53635.12 88888.00 2014-11-20 08:46:53.908 324 15173.33 5.56 53635.16 88888.00 2014-11-20 08:46:54.408 324 15173.32 5.65 53635.18 88888.00 2014-11-20 08:46:54.908 324 15173.35 5.73 53635.14 88888.00 2014-11-20 08:46:55.408 324 15173.33 5.74 53635.07 88888.00 2014-11-20 08:46:55.908 324 15173.32 5.74 53635.05 88888.00 2014-11-20 08:46:56.408 324 15173.32 5.72 53634.97 88888.00 2014-11-20 08:46:56.908 324 15173.37 5.74 53634.95 88888.00 2014-11-20 08:46:57.408 324 15173.37 5.77 53635.02 88888.00 2014-11-20 08:46:57.908 324 15173.34 5.74 53635.02 88888.00 2014-11-20 08:46:58.408 324 15173.33 5.77 53635.09 88888.00 2014-11-20 08:46:58.908 324 15173.37 5.74 53635.12 88888.00 2014-11-20 08:46:59.408 324 15173.36 5.78 53635.14 88888.00 2014-11-20 08:46:59.908 324 15173.36 5.88 53635.08 88888.00 2014-11-20 08:47:00.408 324 15173.38 5.88 53635.07 88888.00 2014-11-20 08:47:00.908 324 15173.35 5.93 53635.00 88888.00 2014-11-20 08:47:01.408 324 15173.32 5.93 53634.98 88888.00 2014-11-20 08:47:01.908 324 15173.31 5.90 53634.96 88888.00 2014-11-20 08:47:02.408 324 15173.32 5.88 53634.94 88888.00 2014-11-20 08:47:02.908 324 15173.29 5.90 53635.01 88888.00 2014-11-20 08:47:03.408 324 15173.27 5.96 53635.00 88888.00 2014-11-20 08:47:03.908 324 15173.20 5.97 53634.95 88888.00 2014-11-20 08:47:04.408 324 15173.23 6.03 53634.95 88888.00 2014-11-20 08:47:04.908 324 15173.29 6.11 53634.94 88888.00 2014-11-20 08:47:05.408 324 15173.37 6.10 53635.02 88888.00 2014-11-20 08:47:05.908 324 15173.38 6.04 53635.07 88888.00 2014-11-20 08:47:06.408 324 15173.43 6.05 53634.99 88888.00 2014-11-20 08:47:06.908 324 15173.45 6.05 53634.92 88888.00 2014-11-20 08:47:07.408 324 15173.43 6.06 53634.88 88888.00 2014-11-20 08:47:07.908 324 15173.36 6.07 53634.92 88888.00 2014-11-20 08:47:08.408 324 15173.41 6.04 53634.91 88888.00 2014-11-20 08:47:08.908 324 15173.40 6.04 53634.91 88888.00 2014-11-20 08:47:09.408 324 15173.46 6.06 53634.95 88888.00 2014-11-20 08:47:09.908 324 15173.45 6.05 53634.93 88888.00 2014-11-20 08:47:10.408 324 15173.44 6.04 53634.95 88888.00 2014-11-20 08:47:10.908 324 15173.49 6.11 53634.93 88888.00 2014-11-20 08:47:11.408 324 15173.46 6.19 53634.89 88888.00 2014-11-20 08:47:11.908 324 15173.42 6.21 53634.91 88888.00 2014-11-20 08:47:12.408 324 15173.44 6.11 53634.94 88888.00 2014-11-20 08:47:12.908 324 15173.47 6.10 53634.88 88888.00 2014-11-20 08:47:13.408 324 15173.47 6.11 53634.87 88888.00 2014-11-20 08:47:13.908 324 15173.49 6.04 53634.93 88888.00 2014-11-20 08:47:14.408 324 15173.43 6.10 53634.96 88888.00 2014-11-20 08:47:14.908 324 15173.40 6.13 53634.90 88888.00 2014-11-20 08:47:15.408 324 15173.37 6.16 53634.78 88888.00 2014-11-20 08:47:15.908 324 15173.34 6.11 53634.77 88888.00 2014-11-20 08:47:16.408 324 15173.40 6.12 53634.82 88888.00 2014-11-20 08:47:16.908 324 15173.41 6.19 53634.91 88888.00 2014-11-20 08:47:17.408 324 15173.43 6.21 53635.03 88888.00 2014-11-20 08:47:17.908 324 15173.45 6.22 53635.05 88888.00 2014-11-20 08:47:18.408 324 15173.45 6.19 53635.05 88888.00 2014-11-20 08:47:18.908 324 15173.46 6.30 53635.09 88888.00 2014-11-20 08:47:19.408 324 15173.49 6.39 53635.08 88888.00 2014-11-20 08:47:19.908 324 15173.52 6.39 53635.11 88888.00 2014-11-20 08:47:20.408 324 15173.53 6.36 53635.11 88888.00 2014-11-20 08:47:20.908 324 15173.51 6.31 53635.12 88888.00 2014-11-20 08:47:21.408 324 15173.54 6.31 53635.02 88888.00 2014-11-20 08:47:21.908 324 15173.59 6.34 53634.91 88888.00 2014-11-20 08:47:22.408 324 15173.62 6.34 53634.93 88888.00 2014-11-20 08:47:22.908 324 15173.59 6.28 53634.97 88888.00 2014-11-20 08:47:23.408 324 15173.59 6.31 53634.98 88888.00 2014-11-20 08:47:23.908 324 15173.59 6.34 53635.05 88888.00 2014-11-20 08:47:24.408 324 15173.59 6.38 53635.09 88888.00 2014-11-20 08:47:24.908 324 15173.59 6.37 53635.10 88888.00 2014-11-20 08:47:25.408 324 15173.61 6.39 53635.09 88888.00 2014-11-20 08:47:25.908 324 15173.59 6.46 53635.11 88888.00 2014-11-20 08:47:26.408 324 15173.65 6.51 53635.09 88888.00 2014-11-20 08:47:26.908 324 15173.70 6.51 53635.01 88888.00 2014-11-20 08:47:27.408 324 15173.76 6.55 53634.93 88888.00 2014-11-20 08:47:27.908 324 15173.80 6.52 53634.92 88888.00 2014-11-20 08:47:28.408 324 15173.81 6.45 53634.91 88888.00 2014-11-20 08:47:28.908 324 15173.83 6.49 53634.92 88888.00 2014-11-20 08:47:29.408 324 15173.87 6.55 53634.98 88888.00 2014-11-20 08:47:29.908 324 15173.88 6.55 53635.01 88888.00 2014-11-20 08:47:30.408 324 15173.86 6.56 53634.99 88888.00 2014-11-20 08:47:30.908 324 15173.90 6.54 53634.96 88888.00 2014-11-20 08:47:31.408 324 15173.95 6.50 53634.94 88888.00 2014-11-20 08:47:31.908 324 15173.96 6.43 53634.97 88888.00 2014-11-20 08:47:32.408 324 15174.00 6.42 53635.01 88888.00 2014-11-20 08:47:32.908 324 15174.01 6.42 53634.91 88888.00 2014-11-20 08:47:33.408 324 15173.98 6.46 53634.95 88888.00 2014-11-20 08:47:33.908 324 15174.06 6.46 53634.97 88888.00 2014-11-20 08:47:34.408 324 15174.06 6.42 53634.96 88888.00 2014-11-20 08:47:34.908 324 15174.04 6.32 53634.94 88888.00 2014-11-20 08:47:35.408 324 15174.01 6.32 53635.03 88888.00 2014-11-20 08:47:35.908 324 15174.04 6.36 53635.09 88888.00 2014-11-20 08:47:36.408 324 15174.13 6.38 53635.15 88888.00 2014-11-20 08:47:36.908 324 15174.14 6.38 53635.09 88888.00 2014-11-20 08:47:37.408 324 15174.13 6.47 53635.11 88888.00 2014-11-20 08:47:37.908 324 15174.10 6.54 53635.13 88888.00 2014-11-20 08:47:38.408 324 15174.10 6.52 53635.09 88888.00 2014-11-20 08:47:38.908 324 15174.12 6.47 53635.14 88888.00 2014-11-20 08:47:39.408 324 15174.10 6.40 53635.11 88888.00 2014-11-20 08:47:39.908 324 15174.12 6.36 53635.04 88888.00 2014-11-20 08:47:40.408 324 15174.08 6.32 53635.00 88888.00 2014-11-20 08:47:40.908 324 15174.04 6.33 53634.96 88888.00 2014-11-20 08:47:41.408 324 15174.03 6.24 53634.96 88888.00 2014-11-20 08:47:41.908 324 15174.13 6.11 53634.94 88888.00 2014-11-20 08:47:42.408 324 15174.17 5.97 53634.97 88888.00 2014-11-20 08:47:42.908 324 15174.18 6.07 53634.98 88888.00 2014-11-20 08:47:43.408 324 15174.18 6.13 53634.99 88888.00 2014-11-20 08:47:43.908 324 15174.14 6.14 53635.00 88888.00 2014-11-20 08:47:44.408 324 15174.17 6.04 53635.01 88888.00 2014-11-20 08:47:44.908 324 15174.19 6.02 53634.97 88888.00 2014-11-20 08:47:45.408 324 15174.19 5.98 53635.01 88888.00 2014-11-20 08:47:45.908 324 15174.24 5.98 53635.01 88888.00 2014-11-20 08:47:46.408 324 15174.18 6.06 53634.99 88888.00 2014-11-20 08:47:46.908 324 15174.14 6.06 53635.01 88888.00 2014-11-20 08:47:47.408 324 15174.14 5.96 53635.05 88888.00 2014-11-20 08:47:47.908 324 15174.15 5.96 53635.07 88888.00 2014-11-20 08:47:48.408 324 15174.17 5.95 53635.04 88888.00 2014-11-20 08:47:48.908 324 15174.14 5.91 53635.04 88888.00 2014-11-20 08:47:49.408 324 15174.06 5.86 53635.07 88888.00 2014-11-20 08:47:49.908 324 15174.07 5.89 53635.07 88888.00 2014-11-20 08:47:50.408 324 15174.03 5.97 53635.09 88888.00 2014-11-20 08:47:50.908 324 15174.03 6.04 53635.12 88888.00 2014-11-20 08:47:51.408 324 15173.99 6.05 53635.08 88888.00 2014-11-20 08:47:51.908 324 15173.99 5.95 53635.05 88888.00 2014-11-20 08:47:52.408 324 15173.94 5.79 53635.08 88888.00 2014-11-20 08:47:52.908 324 15173.86 5.72 53635.11 88888.00 2014-11-20 08:47:53.408 324 15173.85 5.76 53635.04 88888.00 2014-11-20 08:47:53.908 324 15173.83 5.77 53635.01 88888.00 2014-11-20 08:47:54.408 324 15173.78 5.74 53634.95 88888.00 2014-11-20 08:47:54.908 324 15173.72 5.80 53634.91 88888.00 2014-11-20 08:47:55.408 324 15173.72 5.85 53634.95 88888.00 2014-11-20 08:47:55.908 324 15173.63 5.93 53634.96 88888.00 2014-11-20 08:47:56.408 324 15173.60 5.99 53634.94 88888.00 2014-11-20 08:47:56.908 324 15173.58 5.91 53634.96 88888.00 2014-11-20 08:47:57.408 324 15173.51 5.85 53634.96 88888.00 2014-11-20 08:47:57.908 324 15173.42 5.76 53634.93 88888.00 2014-11-20 08:47:58.408 324 15173.29 5.79 53634.89 88888.00 2014-11-20 08:47:58.908 324 15173.26 5.79 53634.80 88888.00 2014-11-20 08:47:59.408 324 15173.19 5.65 53634.81 88888.00 2014-11-20 08:47:59.908 324 15173.08 5.68 53634.87 88888.00 2014-11-20 08:48:00.408 324 15173.02 5.65 53634.90 88888.00 2014-11-20 08:48:00.908 324 15172.98 5.65 53634.90 88888.00 2014-11-20 08:48:01.408 324 15172.95 5.62 53634.90 88888.00 2014-11-20 08:48:01.908 324 15172.91 5.59 53634.90 88888.00 2014-11-20 08:48:02.408 324 15172.88 5.60 53634.95 88888.00 2014-11-20 08:48:02.908 324 15172.84 5.56 53634.98 88888.00 2014-11-20 08:48:03.408 324 15172.77 5.56 53634.96 88888.00 2014-11-20 08:48:03.908 324 15172.66 5.56 53634.90 88888.00 2014-11-20 08:48:04.408 324 15172.55 5.54 53634.93 88888.00 2014-11-20 08:48:04.908 324 15172.51 5.56 53634.91 88888.00 2014-11-20 08:48:05.408 324 15172.42 5.48 53634.93 88888.00 2014-11-20 08:48:05.908 324 15172.36 5.44 53634.82 88888.00 2014-11-20 08:48:06.408 324 15172.37 5.41 53634.77 88888.00 2014-11-20 08:48:06.908 324 15172.37 5.36 53634.70 88888.00 2014-11-20 08:48:07.408 324 15172.31 5.37 53634.69 88888.00 2014-11-20 08:48:07.908 324 15172.33 5.34 53634.75 88888.00 2014-11-20 08:48:08.408 324 15172.35 5.33 53634.75 88888.00 2014-11-20 08:48:08.908 324 15172.29 5.34 53634.76 88888.00 2014-11-20 08:48:09.408 324 15172.26 5.35 53634.74 88888.00 2014-11-20 08:48:09.908 324 15172.27 5.29 53634.67 88888.00 2014-11-20 08:48:10.408 324 15172.28 5.27 53634.63 88888.00 2014-11-20 08:48:10.908 324 15172.28 5.18 53634.61 88888.00 2014-11-20 08:48:11.408 324 15172.28 5.17 53634.65 88888.00 2014-11-20 08:48:11.908 324 15172.33 5.25 53634.61 88888.00 2014-11-20 08:48:12.408 324 15172.36 5.17 53634.50 88888.00 2014-11-20 08:48:12.908 324 15172.37 5.13 53634.46 88888.00 2014-11-20 08:48:13.408 324 15172.42 5.08 53634.43 88888.00 2014-11-20 08:48:13.908 324 15172.41 5.15 53634.39 88888.00 2014-11-20 08:48:14.408 324 15172.43 5.21 53634.42 88888.00 2014-11-20 08:48:14.908 324 15172.46 5.10 53634.49 88888.00 2014-11-20 08:48:15.408 324 15172.46 5.09 53634.49 88888.00 2014-11-20 08:48:15.908 324 15172.47 5.09 53634.52 88888.00 2014-11-20 08:48:16.408 324 15172.44 5.04 53634.53 88888.00 2014-11-20 08:48:16.908 324 15172.49 5.13 53634.54 88888.00 2014-11-20 08:48:17.408 324 15172.50 5.15 53634.52 88888.00 2014-11-20 08:48:17.908 324 15172.45 5.04 53634.56 88888.00 2014-11-20 08:48:18.408 324 15172.42 5.05 53634.62 88888.00 2014-11-20 08:48:18.908 324 15172.44 5.02 53634.55 88888.00 2014-11-20 08:48:19.408 324 15172.46 4.99 53634.54 88888.00 2014-11-20 08:48:19.908 324 15172.50 5.03 53634.59 88888.00 2014-11-20 08:48:20.408 324 15172.53 5.04 53634.51 88888.00 2014-11-20 08:48:20.908 324 15172.46 5.11 53634.53 88888.00 2014-11-20 08:48:21.408 324 15172.41 5.11 53634.55 88888.00 2014-11-20 08:48:21.908 324 15172.42 5.18 53634.58 88888.00 2014-11-20 08:48:22.408 324 15172.41 5.16 53634.59 88888.00 2014-11-20 08:48:22.908 324 15172.33 5.13 53634.57 88888.00 2014-11-20 08:48:23.408 324 15172.31 5.28 53634.52 88888.00 2014-11-20 08:48:23.908 324 15172.28 5.25 53634.55 88888.00 2014-11-20 08:48:24.408 324 15172.28 5.27 53634.59 88888.00 2014-11-20 08:48:24.908 324 15172.27 5.35 53634.60 88888.00 2014-11-20 08:48:25.408 324 15172.22 5.46 53634.57 88888.00 2014-11-20 08:48:25.908 324 15172.16 5.52 53634.52 88888.00 2014-11-20 08:48:26.408 324 15172.18 5.52 53634.58 88888.00 2014-11-20 08:48:26.908 324 15172.16 5.54 53634.62 88888.00 2014-11-20 08:48:27.408 324 15172.15 5.58 53634.65 88888.00 2014-11-20 08:48:27.908 324 15172.13 5.62 53634.67 88888.00 2014-11-20 08:48:28.408 324 15172.01 5.63 53634.71 88888.00 2014-11-20 08:48:28.908 324 15172.02 5.67 53634.65 88888.00 2014-11-20 08:48:29.408 324 15172.00 5.69 53634.67 88888.00 2014-11-20 08:48:29.908 324 15172.02 5.68 53634.69 88888.00 2014-11-20 08:48:30.408 324 15172.06 5.65 53634.72 88888.00 2014-11-20 08:48:30.908 324 15172.06 5.58 53634.74 88888.00 2014-11-20 08:48:31.408 324 15172.00 5.45 53634.73 88888.00 2014-11-20 08:48:31.908 324 15171.92 5.46 53634.72 88888.00 2014-11-20 08:48:32.408 324 15171.87 5.56 53634.67 88888.00 2014-11-20 08:48:32.908 324 15171.86 5.69 53634.65 88888.00 2014-11-20 08:48:33.408 324 15171.81 5.67 53634.69 88888.00 2014-11-20 08:48:33.908 324 15171.77 5.65 53634.69 88888.00 2014-11-20 08:48:34.409 324 15171.71 5.58 53634.68 88888.00 2014-11-20 08:48:34.909 324 15171.70 5.53 53634.68 88888.00 2014-11-20 08:48:35.409 324 15171.69 5.64 53634.65 88888.00 2014-11-20 08:48:35.909 324 15171.66 5.65 53634.62 88888.00 2014-11-20 08:48:36.409 324 15171.63 5.64 53634.60 88888.00 2014-11-20 08:48:36.909 324 15171.64 5.70 53634.62 88888.00 2014-11-20 08:48:37.409 324 15171.61 5.65 53634.54 88888.00 2014-11-20 08:48:37.909 324 15171.55 5.70 53634.42 88888.00 2014-11-20 08:48:38.409 324 15171.61 5.72 53634.35 88888.00 2014-11-20 08:48:38.909 324 15171.56 5.65 53634.34 88888.00 2014-11-20 08:48:39.409 324 15171.52 5.62 53634.36 88888.00 2014-11-20 08:48:39.909 324 15171.59 5.65 53634.35 88888.00 2014-11-20 08:48:40.409 324 15171.55 5.64 53634.35 88888.00 2014-11-20 08:48:40.909 324 15171.57 5.59 53634.34 88888.00 2014-11-20 08:48:41.409 324 15171.60 5.64 53634.41 88888.00 2014-11-20 08:48:41.909 324 15171.57 5.64 53634.41 88888.00 2014-11-20 08:48:42.409 324 15171.57 5.58 53634.43 88888.00 2014-11-20 08:48:42.909 324 15171.57 5.58 53634.40 88888.00 2014-11-20 08:48:43.409 324 15171.60 5.53 53634.32 88888.00 2014-11-20 08:48:43.909 324 15171.57 5.38 53634.30 88888.00 2014-11-20 08:48:44.409 324 15171.59 5.39 53634.29 88888.00 2014-11-20 08:48:44.909 324 15171.57 5.39 53634.29 88888.00 2014-11-20 08:48:45.409 324 15171.55 5.43 53634.27 88888.00 2014-11-20 08:48:45.909 324 15171.59 5.42 53634.19 88888.00 2014-11-20 08:48:46.409 324 15171.63 5.44 53634.10 88888.00 2014-11-20 08:48:46.909 324 15171.61 5.46 53634.12 88888.00 2014-11-20 08:48:47.409 324 15171.63 5.48 53634.14 88888.00 2014-11-20 08:48:47.909 324 15171.68 5.44 53634.19 88888.00 2014-11-20 08:48:48.409 324 15171.69 5.51 53634.22 88888.00 2014-11-20 08:48:48.909 324 15171.66 5.50 53634.23 88888.00 2014-11-20 08:48:49.409 324 15171.66 5.45 53634.21 88888.00 2014-11-20 08:48:49.909 324 15171.65 5.43 53634.18 88888.00 2014-11-20 08:48:50.409 324 15171.64 5.45 53634.14 88888.00 2014-11-20 08:48:50.909 324 15171.63 5.37 53634.10 88888.00 2014-11-20 08:48:51.409 324 15171.65 5.31 53634.11 88888.00 2014-11-20 08:48:51.909 324 15171.69 5.33 53634.11 88888.00 2014-11-20 08:48:52.409 324 15171.73 5.27 53634.04 88888.00 2014-11-20 08:48:52.909 324 15171.77 5.22 53634.02 88888.00 2014-11-20 08:48:53.409 324 15171.75 5.15 53634.10 88888.00 2014-11-20 08:48:53.909 324 15171.79 5.20 53634.10 88888.00 2014-11-20 08:48:54.409 324 15171.86 5.21 53634.12 88888.00 2014-11-20 08:48:54.909 324 15171.88 5.18 53634.19 88888.00 2014-11-20 08:48:55.409 324 15171.91 5.12 53634.19 88888.00 2014-11-20 08:48:55.909 324 15171.90 5.10 53634.20 88888.00 2014-11-20 08:48:56.409 324 15171.91 5.21 53634.14 88888.00 2014-11-20 08:48:56.909 324 15171.92 5.26 53634.12 88888.00 2014-11-20 08:48:57.409 324 15171.90 5.24 53634.01 88888.00 2014-11-20 08:48:57.909 324 15171.91 5.15 53633.96 88888.00 2014-11-20 08:48:58.409 324 15171.93 5.12 53634.06 88888.00 2014-11-20 08:48:58.909 324 15171.93 5.20 53634.08 88888.00 2014-11-20 08:48:59.409 324 15171.89 5.28 53634.12 88888.00 2014-11-20 08:48:59.909 324 15171.93 5.21 53634.12 88888.00 2014-11-20 08:49:00.409 324 15171.99 5.13 53634.16 88888.00 2014-11-20 08:49:00.909 324 15171.97 5.11 53634.16 88888.00 2014-11-20 08:49:01.409 324 15172.01 5.12 53634.18 88888.00 2014-11-20 08:49:01.909 324 15171.99 5.10 53634.19 88888.00 2014-11-20 08:49:02.409 324 15171.97 4.98 53634.15 88888.00 2014-11-20 08:49:02.909 324 15171.91 4.98 53634.14 88888.00 2014-11-20 08:49:03.409 324 15171.89 5.11 53634.06 88888.00 2014-11-20 08:49:03.909 324 15171.83 5.10 53634.02 88888.00 2014-11-20 08:49:04.409 324 15171.82 5.15 53634.13 88888.00 2014-11-20 08:49:04.909 324 15171.83 5.17 53634.21 88888.00 2014-11-20 08:49:05.409 324 15171.79 5.12 53634.18 88888.00 2014-11-20 08:49:05.909 324 15171.78 5.22 53634.15 88888.00 2014-11-20 08:49:06.409 324 15171.72 5.21 53634.20 88888.00 2014-11-20 08:49:06.909 324 15171.73 5.09 53634.22 88888.00 2014-11-20 08:49:07.409 324 15171.73 5.05 53634.22 88888.00 2014-11-20 08:49:07.909 324 15171.72 5.16 53634.19 88888.00 2014-11-20 08:49:08.409 324 15171.73 5.12 53634.13 88888.00 2014-11-20 08:49:08.909 324 15171.69 5.17 53634.24 88888.00 2014-11-20 08:49:09.409 324 15171.65 5.16 53634.24 88888.00 2014-11-20 08:49:09.909 324 15171.66 5.15 53634.22 88888.00 2014-11-20 08:49:10.409 324 15171.61 5.21 53634.14 88888.00 2014-11-20 08:49:10.909 324 15171.63 5.15 53634.12 88888.00 2014-11-20 08:49:11.409 324 15171.64 5.08 53634.15 88888.00 2014-11-20 08:49:11.909 324 15171.59 5.00 53634.13 88888.00 2014-11-20 08:49:12.409 324 15171.51 4.96 53634.16 88888.00 2014-11-20 08:49:12.909 324 15171.51 4.90 53634.17 88888.00 2014-11-20 08:49:13.409 324 15171.51 4.94 53634.21 88888.00 2014-11-20 08:49:13.909 324 15171.44 5.01 53634.17 88888.00 2014-11-20 08:49:14.409 324 15171.42 5.00 53634.16 88888.00 2014-11-20 08:49:14.909 324 15171.43 5.03 53634.09 88888.00 2014-11-20 08:49:15.409 324 15171.46 5.02 53634.15 88888.00 2014-11-20 08:49:15.909 324 15171.47 5.07 53634.20 88888.00 2014-11-20 08:49:16.409 324 15171.48 5.10 53634.18 88888.00 2014-11-20 08:49:16.909 324 15171.48 5.07 53634.13 88888.00 2014-11-20 08:49:17.409 324 15171.50 5.04 53634.11 88888.00 2014-11-20 08:49:17.909 324 15171.47 5.04 53634.09 88888.00 2014-11-20 08:49:18.409 324 15171.48 5.09 53634.03 88888.00 2014-11-20 08:49:18.909 324 15171.43 5.07 53634.06 88888.00 2014-11-20 08:49:19.409 324 15171.41 5.15 53634.07 88888.00 2014-11-20 08:49:19.909 324 15171.41 5.12 53634.02 88888.00 2014-11-20 08:49:20.409 324 15171.39 5.08 53634.04 88888.00 2014-11-20 08:49:20.909 324 15171.38 5.00 53634.06 88888.00 2014-11-20 08:49:21.409 324 15171.43 4.98 53634.11 88888.00 2014-11-20 08:49:21.909 324 15171.46 5.02 53634.04 88888.00 2014-11-20 08:49:22.409 324 15171.47 5.10 53634.00 88888.00 2014-11-20 08:49:22.909 324 15171.50 4.93 53633.95 88888.00 2014-11-20 08:49:23.409 324 15171.51 4.84 53633.90 88888.00 2014-11-20 08:49:23.909 324 15171.46 4.89 53633.91 88888.00 2014-11-20 08:49:24.409 324 15171.44 4.91 53633.97 88888.00 2014-11-20 08:49:24.909 324 15171.51 4.85 53633.98 88888.00 2014-11-20 08:49:25.409 324 15171.53 4.79 53633.98 88888.00 2014-11-20 08:49:25.909 324 15171.50 4.76 53634.02 88888.00 2014-11-20 08:49:26.409 324 15171.45 4.75 53634.06 88888.00 2014-11-20 08:49:26.909 324 15171.47 4.83 53634.12 88888.00 2014-11-20 08:49:27.409 324 15171.44 4.84 53634.18 88888.00 2014-11-20 08:49:27.909 324 15171.42 4.83 53634.12 88888.00 2014-11-20 08:49:28.409 324 15171.38 4.78 53634.10 88888.00 2014-11-20 08:49:28.909 324 15171.36 4.83 53634.09 88888.00 2014-11-20 08:49:29.409 324 15171.35 4.82 53634.06 88888.00 2014-11-20 08:49:29.909 324 15171.32 4.86 53634.04 88888.00 2014-11-20 08:49:30.409 324 15171.33 4.84 53634.10 88888.00 2014-11-20 08:49:30.909 324 15171.25 4.73 53634.17 88888.00 2014-11-20 08:49:31.409 324 15171.26 4.77 53634.21 88888.00 2014-11-20 08:49:31.909 324 15171.26 4.84 53634.26 88888.00 2014-11-20 08:49:32.409 324 15171.27 4.83 53634.26 88888.00 2014-11-20 08:49:32.909 324 15171.24 4.78 53634.24 88888.00 2014-11-20 08:49:33.409 324 15171.24 4.81 53634.28 88888.00 2014-11-20 08:49:33.909 324 15171.19 4.83 53634.35 88888.00 2014-11-20 08:49:34.409 324 15171.21 4.92 53634.37 88888.00 2014-11-20 08:49:34.909 324 15171.21 4.90 53634.40 88888.00 2014-11-20 08:49:35.409 324 15171.21 4.93 53634.43 88888.00 2014-11-20 08:49:35.909 324 15171.19 4.84 53634.42 88888.00 2014-11-20 08:49:36.409 324 15171.17 4.85 53634.40 88888.00 2014-11-20 08:49:36.909 324 15171.18 4.93 53634.46 88888.00 2014-11-20 08:49:37.409 324 15171.18 5.01 53634.39 88888.00 2014-11-20 08:49:37.909 324 15171.17 5.11 53634.50 88888.00 2014-11-20 08:49:38.409 324 15171.17 5.11 53634.58 88888.00 2014-11-20 08:49:38.909 324 15171.16 5.05 53634.61 88888.00 2014-11-20 08:49:39.409 324 15171.15 5.12 53634.65 88888.00 2014-11-20 08:49:39.909 324 15171.17 5.10 53634.67 88888.00 2014-11-20 08:49:40.409 324 15171.14 5.13 53634.65 88888.00 2014-11-20 08:49:40.909 324 15171.12 5.10 53634.67 88888.00 2014-11-20 08:49:41.409 324 15171.14 5.08 53634.64 88888.00 2014-11-20 08:49:41.909 324 15171.12 5.12 53634.63 88888.00 2014-11-20 08:49:42.409 324 15171.09 5.16 53634.59 88888.00 2014-11-20 08:49:42.909 324 15171.08 5.17 53634.57 88888.00 2014-11-20 08:49:43.409 324 15171.08 5.21 53634.61 88888.00 2014-11-20 08:49:43.909 324 15171.14 5.27 53634.72 88888.00 2014-11-20 08:49:44.409 324 15171.10 5.22 53634.76 88888.00 2014-11-20 08:49:44.909 324 15171.11 5.19 53634.75 88888.00 2014-11-20 08:49:45.409 324 15171.12 5.21 53634.78 88888.00 2014-11-20 08:49:45.909 324 15171.14 5.27 53634.77 88888.00 2014-11-20 08:49:46.409 324 15171.14 5.26 53634.63 88888.00 2014-11-20 08:49:46.909 324 15171.14 5.21 53634.62 88888.00 2014-11-20 08:49:47.409 324 15171.08 5.21 53634.62 88888.00 2014-11-20 08:49:47.909 324 15171.09 5.20 53634.62 88888.00 2014-11-20 08:49:48.409 324 15171.06 5.27 53634.69 88888.00 2014-11-20 08:49:48.909 324 15171.05 5.30 53634.67 88888.00 2014-11-20 08:49:49.409 324 15170.99 5.34 53634.71 88888.00 2014-11-20 08:49:49.909 324 15170.99 5.30 53634.74 88888.00 2014-11-20 08:49:50.409 324 15170.97 5.33 53634.76 88888.00 2014-11-20 08:49:50.909 324 15170.94 5.35 53634.75 88888.00 2014-11-20 08:49:51.409 324 15170.96 5.31 53634.75 88888.00 2014-11-20 08:49:51.909 324 15170.94 5.34 53634.75 88888.00 2014-11-20 08:49:52.409 324 15170.96 5.28 53634.78 88888.00 2014-11-20 08:49:52.909 324 15170.94 5.30 53634.77 88888.00 2014-11-20 08:49:53.409 324 15170.94 5.25 53634.79 88888.00 2014-11-20 08:49:53.909 324 15170.92 5.29 53634.85 88888.00 2014-11-20 08:49:54.409 324 15170.91 5.34 53634.91 88888.00 2014-11-20 08:49:54.909 324 15170.93 5.31 53634.88 88888.00 2014-11-20 08:49:55.409 324 15170.89 5.28 53634.76 88888.00 2014-11-20 08:49:55.909 324 15170.84 5.26 53634.71 88888.00 2014-11-20 08:49:56.409 324 15170.85 5.31 53634.72 88888.00 2014-11-20 08:49:56.909 324 15170.84 5.35 53634.79 88888.00 2014-11-20 08:49:57.409 324 15170.87 5.31 53634.72 88888.00 2014-11-20 08:49:57.909 324 15170.91 5.36 53634.71 88888.00 2014-11-20 08:49:58.409 324 15170.91 5.43 53634.77 88888.00 2014-11-20 08:49:58.909 324 15170.88 5.48 53634.76 88888.00 2014-11-20 08:49:59.409 324 15170.88 5.52 53634.78 88888.00 2014-11-20 08:49:59.909 324 15170.88 5.53 53634.79 88888.00 2014-11-20 08:50:00.409 324 15170.88 5.55 53634.79 88888.00 2014-11-20 08:50:00.909 324 15170.79 5.53 53634.82 88888.00 2014-11-20 08:50:01.409 324 15170.79 5.58 53634.81 88888.00 2014-11-20 08:50:01.909 324 15170.80 5.58 53634.81 88888.00 2014-11-20 08:50:02.409 324 15170.83 5.52 53634.83 88888.00 2014-11-20 08:50:02.909 324 15170.82 5.47 53634.82 88888.00 2014-11-20 08:50:03.409 324 15170.83 5.48 53634.85 88888.00 2014-11-20 08:50:03.909 324 15170.87 5.53 53634.93 88888.00 2014-11-20 08:50:04.409 324 15170.93 5.48 53634.97 88888.00 2014-11-20 08:50:04.909 324 15170.97 5.47 53634.95 88888.00 2014-11-20 08:50:05.409 324 15171.00 5.51 53634.91 88888.00 2014-11-20 08:50:05.909 324 15170.98 5.53 53634.90 88888.00 2014-11-20 08:50:06.409 324 15170.99 5.53 53634.91 88888.00 2014-11-20 08:50:06.909 324 15170.99 5.56 53634.85 88888.00 2014-11-20 08:50:07.409 324 15170.96 5.60 53634.91 88888.00 2014-11-20 08:50:07.909 324 15170.97 5.60 53634.99 88888.00 2014-11-20 08:50:08.409 324 15170.98 5.63 53634.98 88888.00 2014-11-20 08:50:08.909 324 15171.02 5.65 53634.92 88888.00 2014-11-20 08:50:09.409 324 15171.00 5.65 53634.93 88888.00 2014-11-20 08:50:09.909 324 15171.06 5.59 53634.93 88888.00 2014-11-20 08:50:10.409 324 15171.09 5.59 53635.02 88888.00 2014-11-20 08:50:10.909 324 15171.14 5.62 53635.14 88888.00 2014-11-20 08:50:11.409 324 15171.12 5.68 53635.10 88888.00 2014-11-20 08:50:11.909 324 15171.17 5.70 53635.16 88888.00 2014-11-20 08:50:12.409 324 15171.12 5.69 53635.17 88888.00 2014-11-20 08:50:12.909 324 15171.14 5.63 53635.14 88888.00 2014-11-20 08:50:13.409 324 15171.20 5.71 53635.15 88888.00 2014-11-20 08:50:13.909 324 15171.26 5.74 53635.19 88888.00 2014-11-20 08:50:14.409 324 15171.28 5.72 53635.20 88888.00 2014-11-20 08:50:14.909 324 15171.32 5.74 53635.16 88888.00 2014-11-20 08:50:15.409 324 15171.36 5.81 53635.13 88888.00 2014-11-20 08:50:15.909 324 15171.35 5.82 53635.19 88888.00 2014-11-20 08:50:16.409 324 15171.34 5.79 53635.23 88888.00 2014-11-20 08:50:16.909 324 15171.41 5.86 53635.32 88888.00 2014-11-20 08:50:17.409 324 15171.48 5.88 53635.31 88888.00 2014-11-20 08:50:17.909 324 15171.55 5.84 53635.28 88888.00 2014-11-20 08:50:18.409 324 15171.57 5.89 53635.25 88888.00 2014-11-20 08:50:18.909 324 15171.59 5.90 53635.27 88888.00 2014-11-20 08:50:19.409 324 15171.60 5.93 53635.32 88888.00 2014-11-20 08:50:19.909 324 15171.63 5.98 53635.42 88888.00 2014-11-20 08:50:20.409 324 15171.66 5.96 53635.47 88888.00 2014-11-20 08:50:20.909 324 15171.72 6.02 53635.44 88888.00 2014-11-20 08:50:21.409 324 15171.69 6.02 53635.43 88888.00 2014-11-20 08:50:21.909 324 15171.69 6.10 53635.45 88888.00 2014-11-20 08:50:22.409 324 15171.71 6.07 53635.44 88888.00 2014-11-20 08:50:22.909 324 15171.79 6.03 53635.54 88888.00 2014-11-20 08:50:23.409 324 15171.84 6.04 53635.54 88888.00 2014-11-20 08:50:23.909 324 15171.87 6.07 53635.53 88888.00 2014-11-20 08:50:24.409 324 15171.88 6.05 53635.56 88888.00 2014-11-20 08:50:24.909 324 15171.89 6.05 53635.64 88888.00 2014-11-20 08:50:25.409 324 15171.92 5.96 53635.68 88888.00 2014-11-20 08:50:25.909 324 15171.91 5.99 53635.71 88888.00 2014-11-20 08:50:26.409 324 15171.92 5.97 53635.73 88888.00 2014-11-20 08:50:26.909 324 15171.99 5.99 53635.78 88888.00 2014-11-20 08:50:27.409 324 15171.99 6.05 53635.68 88888.00 2014-11-20 08:50:27.909 324 15172.01 6.12 53635.65 88888.00 2014-11-20 08:50:28.409 324 15172.05 6.17 53635.79 88888.00 2014-11-20 08:50:28.909 324 15172.04 6.23 53635.82 88888.00 2014-11-20 08:50:29.409 324 15172.09 6.17 53635.82 88888.00 2014-11-20 08:50:29.909 324 15172.15 6.19 53635.84 88888.00 2014-11-20 08:50:30.409 324 15172.16 6.19 53635.89 88888.00 2014-11-20 08:50:30.909 324 15172.18 6.22 53635.89 88888.00 2014-11-20 08:50:31.409 324 15172.24 6.21 53635.93 88888.00 2014-11-20 08:50:31.909 324 15172.24 6.22 53635.97 88888.00 2014-11-20 08:50:32.409 324 15172.23 6.26 53636.02 88888.00 2014-11-20 08:50:32.909 324 15172.23 6.23 53636.04 88888.00 2014-11-20 08:50:33.409 324 15172.25 6.26 53636.00 88888.00 2014-11-20 08:50:33.909 324 15172.25 6.22 53636.03 88888.00 2014-11-20 08:50:34.409 324 15172.26 6.23 53636.08 88888.00 2014-11-20 08:50:34.909 324 15172.32 6.30 53636.05 88888.00 2014-11-20 08:50:35.409 324 15172.29 6.29 53635.99 88888.00 2014-11-20 08:50:35.909 324 15172.29 6.26 53636.05 88888.00 2014-11-20 08:50:36.409 324 15172.33 6.33 53636.12 88888.00 2014-11-20 08:50:36.909 324 15172.31 6.39 53636.25 88888.00 2014-11-20 08:50:37.409 324 15172.28 6.38 53636.23 88888.00 2014-11-20 08:50:37.909 324 15172.23 6.40 53636.21 88888.00 2014-11-20 08:50:38.409 324 15172.26 6.43 53636.20 88888.00 2014-11-20 08:50:38.909 324 15172.31 6.47 53636.22 88888.00 2014-11-20 08:50:39.409 324 15172.34 6.38 53636.34 88888.00 2014-11-20 08:50:39.909 324 15172.35 6.32 53636.32 88888.00 2014-11-20 08:50:40.409 324 15172.41 6.40 53636.30 88888.00 2014-11-20 08:50:40.909 324 15172.43 6.41 53636.23 88888.00 2014-11-20 08:50:41.409 324 15172.45 6.37 53636.34 88888.00 2014-11-20 08:50:41.909 324 15172.50 6.37 53636.39 88888.00 2014-11-20 08:50:42.409 324 15172.50 6.50 53636.46 88888.00 2014-11-20 08:50:42.909 324 15172.51 6.48 53636.43 88888.00 2014-11-20 08:50:43.409 324 15172.55 6.50 53636.52 88888.00 2014-11-20 08:50:43.909 324 15172.61 6.52 53636.62 88888.00 2014-11-20 08:50:44.409 324 15172.69 6.48 53636.65 88888.00 2014-11-20 08:50:44.909 324 15172.74 6.46 53636.61 88888.00 2014-11-20 08:50:45.409 324 15172.74 6.49 53636.59 88888.00 2014-11-20 08:50:45.909 324 15172.73 6.52 53636.53 88888.00 2014-11-20 08:50:46.409 324 15172.79 6.47 53636.55 88888.00 2014-11-20 08:50:46.909 324 15172.83 6.40 53636.55 88888.00 2014-11-20 08:50:47.409 324 15172.83 6.41 53636.55 88888.00 2014-11-20 08:50:47.909 324 15172.84 6.49 53636.62 88888.00 2014-11-20 08:50:48.409 324 15172.88 6.47 53636.66 88888.00 2014-11-20 08:50:48.909 324 15172.96 6.48 53636.72 88888.00 2014-11-20 08:50:49.409 324 15172.99 6.50 53636.70 88888.00 2014-11-20 08:50:49.909 324 15173.01 6.52 53636.74 88888.00 2014-11-20 08:50:50.409 324 15173.04 6.52 53636.79 88888.00 2014-11-20 08:50:50.909 324 15173.04 6.56 53636.85 88888.00 2014-11-20 08:50:51.409 324 15173.11 6.60 53637.03 88888.00 2014-11-20 08:50:51.909 324 15173.19 6.60 53637.01 88888.00 2014-11-20 08:50:52.409 324 15173.15 6.63 53636.95 88888.00 2014-11-20 08:50:52.909 324 15173.16 6.63 53636.85 88888.00 2014-11-20 08:50:53.409 324 15173.20 6.54 53636.88 88888.00 2014-11-20 08:50:53.909 324 15173.24 6.55 53636.88 88888.00 2014-11-20 08:50:54.409 324 15173.24 6.58 53636.90 88888.00 2014-11-20 08:50:54.909 324 15173.28 6.62 53636.86 88888.00 2014-11-20 08:50:55.409 324 15173.35 6.52 53636.93 88888.00 2014-11-20 08:50:55.909 324 15173.42 6.65 53636.98 88888.00 2014-11-20 08:50:56.409 324 15173.46 6.77 53637.00 88888.00 2014-11-20 08:50:56.909 324 15173.51 6.80 53636.97 88888.00 2014-11-20 08:50:57.409 324 15173.51 6.83 53636.97 88888.00 2014-11-20 08:50:57.909 324 15173.50 6.80 53636.99 88888.00 2014-11-20 08:50:58.409 324 15173.47 6.85 53636.98 88888.00 2014-11-20 08:50:58.909 324 15173.55 6.84 53636.97 88888.00 2014-11-20 08:50:59.409 324 15173.60 6.83 53636.97 88888.00 2014-11-20 08:50:59.909 324 15173.65 6.84 53637.04 88888.00 2014-11-20 08:51:00.409 324 15173.67 6.86 53637.04 88888.00 2014-11-20 08:51:00.909 324 15173.70 6.82 53637.09 88888.00 2014-11-20 08:51:01.409 324 15173.76 6.77 53637.11 88888.00 2014-11-20 08:51:01.909 324 15173.82 6.80 53637.16 88888.00 2014-11-20 08:51:02.409 324 15173.85 6.82 53637.23 88888.00 2014-11-20 08:51:02.909 324 15173.83 6.86 53637.19 88888.00 2014-11-20 08:51:03.409 324 15173.81 6.91 53637.15 88888.00 2014-11-20 08:51:03.909 324 15173.82 6.84 53637.18 88888.00 2014-11-20 08:51:04.409 324 15173.85 6.82 53637.23 88888.00 2014-11-20 08:51:04.909 324 15173.85 6.88 53637.24 88888.00 2014-11-20 08:51:05.409 324 15173.88 6.94 53637.30 88888.00 2014-11-20 08:51:05.909 324 15173.88 7.01 53637.21 88888.00 2014-11-20 08:51:06.409 324 15173.87 7.09 53637.20 88888.00 2014-11-20 08:51:06.909 324 15173.86 7.07 53637.26 88888.00 2014-11-20 08:51:07.409 324 15173.89 7.03 53637.37 88888.00 2014-11-20 08:51:07.909 324 15173.87 7.03 53637.42 88888.00 2014-11-20 08:51:08.409 324 15173.88 7.11 53637.44 88888.00 2014-11-20 08:51:08.909 324 15173.91 7.19 53637.49 88888.00 2014-11-20 08:51:09.409 324 15173.91 7.16 53637.56 88888.00 2014-11-20 08:51:09.909 324 15173.92 7.20 53637.52 88888.00 2014-11-20 08:51:10.409 324 15173.88 7.24 53637.55 88888.00 2014-11-20 08:51:10.909 324 15173.88 7.24 53637.60 88888.00 2014-11-20 08:51:11.409 324 15173.89 7.25 53637.57 88888.00 2014-11-20 08:51:11.909 324 15173.90 7.23 53637.49 88888.00 2014-11-20 08:51:12.409 324 15173.90 7.27 53637.50 88888.00 2014-11-20 08:51:12.909 324 15173.88 7.34 53637.49 88888.00 2014-11-20 08:51:13.409 324 15173.89 7.40 53637.52 88888.00 2014-11-20 08:51:13.909 324 15173.87 7.37 53637.56 88888.00 2014-11-20 08:51:14.409 324 15173.85 7.35 53637.62 88888.00 2014-11-20 08:51:14.909 324 15173.89 7.34 53637.66 88888.00 2014-11-20 08:51:15.409 324 15173.94 7.38 53637.69 88888.00 2014-11-20 08:51:15.909 324 15173.97 7.38 53637.62 88888.00 2014-11-20 08:51:16.409 324 15173.95 7.40 53637.60 88888.00 2014-11-20 08:51:16.909 324 15174.03 7.45 53637.55 88888.00 2014-11-20 08:51:17.409 324 15174.09 7.41 53637.54 88888.00 2014-11-20 08:51:17.909 324 15174.10 7.38 53637.55 88888.00 2014-11-20 08:51:18.409 324 15174.06 7.42 53637.55 88888.00 2014-11-20 08:51:18.909 324 15174.14 7.50 53637.55 88888.00 2014-11-20 08:51:19.409 324 15174.19 7.53 53637.51 88888.00 2014-11-20 08:51:19.909 324 15174.24 7.68 53637.52 88888.00 2014-11-20 08:51:20.409 324 15174.26 7.67 53637.57 88888.00 2014-11-20 08:51:20.909 324 15174.28 7.68 53637.52 88888.00 2014-11-20 08:51:21.409 324 15174.34 7.68 53637.56 88888.00 2014-11-20 08:51:21.909 324 15174.36 7.71 53637.57 88888.00 2014-11-20 08:51:22.409 324 15174.37 7.71 53637.52 88888.00 2014-11-20 08:51:22.909 324 15174.41 7.60 53637.52 88888.00 2014-11-20 08:51:23.409 324 15174.50 7.50 53637.51 88888.00 2014-11-20 08:51:23.909 324 15174.50 7.42 53637.49 88888.00 2014-11-20 08:51:24.409 324 15174.52 7.40 53637.54 88888.00 2014-11-20 08:51:24.909 324 15174.57 7.36 53637.47 88888.00 2014-11-20 08:51:25.409 324 15174.57 7.33 53637.45 88888.00 2014-11-20 08:51:25.909 324 15174.64 7.33 53637.47 88888.00 2014-11-20 08:51:26.409 324 15174.68 7.32 53637.44 88888.00 2014-11-20 08:51:26.909 324 15174.73 7.37 53637.40 88888.00 2014-11-20 08:51:27.409 324 15174.79 7.36 53637.52 88888.00 2014-11-20 08:51:27.909 324 15174.85 7.32 53637.58 88888.00 2014-11-20 08:51:28.409 324 15174.86 7.37 53637.65 88888.00 2014-11-20 08:51:28.909 324 15174.89 7.41 53637.61 88888.00 2014-11-20 08:51:29.409 324 15174.95 7.36 53637.62 88888.00 2014-11-20 08:51:29.909 324 15174.98 7.41 53637.60 88888.00 2014-11-20 08:51:30.409 324 15175.05 7.41 53637.60 88888.00 2014-11-20 08:51:30.909 324 15175.09 7.31 53637.60 88888.00 2014-11-20 08:51:31.409 324 15175.10 7.33 53637.50 88888.00 2014-11-20 08:51:31.909 324 15175.09 7.28 53637.41 88888.00 2014-11-20 08:51:32.409 324 15175.09 7.28 53637.53 88888.00 2014-11-20 08:51:32.909 324 15175.10 7.37 53637.65 88888.00 2014-11-20 08:51:33.409 324 15175.10 7.44 53637.63 88888.00 2014-11-20 08:51:33.909 324 15175.14 7.41 53637.74 88888.00 2014-11-20 08:51:34.409 324 15175.15 7.25 53637.74 88888.00 2014-11-20 08:51:34.909 324 15175.18 7.25 53637.74 88888.00 2014-11-20 08:51:35.409 324 15175.26 7.17 53637.79 88888.00 2014-11-20 08:51:35.909 324 15175.31 7.15 53637.80 88888.00 2014-11-20 08:51:36.409 324 15175.33 7.24 53637.89 88888.00 2014-11-20 08:51:36.909 324 15175.35 7.34 53637.84 88888.00 2014-11-20 08:51:37.409 324 15175.36 7.49 53637.82 88888.00 2014-11-20 08:51:37.909 324 15175.35 7.51 53637.84 88888.00 2014-11-20 08:51:38.409 324 15175.39 7.60 53637.82 88888.00 2014-11-20 08:51:38.909 324 15175.41 7.51 53637.81 88888.00 2014-11-20 08:51:39.409 324 15175.45 7.47 53637.84 88888.00 2014-11-20 08:51:39.909 324 15175.52 7.45 53637.96 88888.00 2014-11-20 08:51:40.409 324 15175.52 7.38 53638.03 88888.00 2014-11-20 08:51:40.909 324 15175.58 7.38 53638.10 88888.00 2014-11-20 08:51:41.409 324 15175.64 7.38 53638.15 88888.00 2014-11-20 08:51:41.909 324 15175.66 7.36 53638.24 88888.00 2014-11-20 08:51:42.409 324 15175.64 7.35 53638.21 88888.00 2014-11-20 08:51:42.909 324 15175.66 7.34 53638.16 88888.00 2014-11-20 08:51:43.409 324 15175.67 7.36 53638.13 88888.00 2014-11-20 08:51:43.909 324 15175.67 7.37 53638.19 88888.00 2014-11-20 08:51:44.409 324 15175.64 7.35 53638.10 88888.00 2014-11-20 08:51:44.909 324 15175.63 7.33 53638.09 88888.00 2014-11-20 08:51:45.409 324 15175.69 7.36 53638.13 88888.00 2014-11-20 08:51:45.909 324 15175.69 7.40 53638.16 88888.00 2014-11-20 08:51:46.409 324 15175.76 7.35 53638.22 88888.00 2014-11-20 08:51:46.909 324 15175.77 7.41 53638.27 88888.00 2014-11-20 08:51:47.409 324 15175.72 7.47 53638.26 88888.00 2014-11-20 08:51:47.909 324 15175.72 7.51 53638.27 88888.00 2014-11-20 08:51:48.409 324 15175.77 7.50 53638.24 88888.00 2014-11-20 08:51:48.909 324 15175.81 7.46 53638.25 88888.00 2014-11-20 08:51:49.409 324 15175.78 7.54 53638.38 88888.00 2014-11-20 08:51:49.909 324 15175.72 7.54 53638.37 88888.00 2014-11-20 08:51:50.409 324 15175.69 7.42 53638.27 88888.00 2014-11-20 08:51:50.909 324 15175.73 7.41 53638.26 88888.00 2014-11-20 08:51:51.409 324 15175.79 7.45 53638.29 88888.00 2014-11-20 08:51:51.909 324 15175.78 7.44 53638.34 88888.00 2014-11-20 08:51:52.409 324 15175.78 7.42 53638.37 88888.00 2014-11-20 08:51:52.909 324 15175.78 7.45 53638.39 88888.00 2014-11-20 08:51:53.409 324 15175.80 7.46 53638.44 88888.00 2014-11-20 08:51:53.909 324 15175.79 7.44 53638.47 88888.00 2014-11-20 08:51:54.409 324 15175.81 7.44 53638.45 88888.00 2014-11-20 08:51:54.909 324 15175.78 7.49 53638.53 88888.00 2014-11-20 08:51:55.409 324 15175.79 7.46 53638.53 88888.00 2014-11-20 08:51:55.909 324 15175.77 7.46 53638.47 88888.00 2014-11-20 08:51:56.409 324 15175.73 7.53 53638.46 88888.00 2014-11-20 08:51:56.909 324 15175.73 7.54 53638.47 88888.00 2014-11-20 08:51:57.409 324 15175.68 7.47 53638.44 88888.00 2014-11-20 08:51:57.909 324 15175.64 7.43 53638.48 88888.00 2014-11-20 08:51:58.409 324 15175.62 7.41 53638.55 88888.00 2014-11-20 08:51:58.909 324 15175.67 7.44 53638.55 88888.00 2014-11-20 08:51:59.409 324 15175.72 7.47 53638.62 88888.00 2014-11-20 08:51:59.909 324 15175.71 7.46 53638.64 88888.00 2014-11-20 08:52:00.409 324 15175.71 7.44 53638.68 88888.00 2014-11-20 08:52:00.909 324 15175.72 7.47 53638.72 88888.00 2014-11-20 08:52:01.409 324 15175.70 7.49 53638.73 88888.00 2014-11-20 08:52:01.909 324 15175.70 7.52 53638.75 88888.00 2014-11-20 08:52:02.409 324 15175.66 7.44 53638.72 88888.00 2014-11-20 08:52:02.909 324 15175.66 7.40 53638.76 88888.00 2014-11-20 08:52:03.409 324 15175.67 7.43 53638.78 88888.00 2014-11-20 08:52:03.909 324 15175.60 7.45 53638.78 88888.00 2014-11-20 08:52:04.409 324 15175.58 7.45 53638.75 88888.00 2014-11-20 08:52:04.909 324 15175.54 7.43 53638.84 88888.00 2014-11-20 08:52:05.409 324 15175.51 7.35 53638.85 88888.00 2014-11-20 08:52:05.909 324 15175.48 7.34 53638.88 88888.00 2014-11-20 08:52:06.409 324 15175.48 7.40 53638.94 88888.00 2014-11-20 08:52:06.909 324 15175.44 7.40 53638.97 88888.00 2014-11-20 08:52:07.409 324 15175.40 7.37 53638.92 88888.00 2014-11-20 08:52:07.909 324 15175.37 7.36 53638.87 88888.00 2014-11-20 08:52:08.409 324 15175.35 7.40 53638.92 88888.00 2014-11-20 08:52:08.909 324 15175.35 7.45 53638.96 88888.00 2014-11-20 08:52:09.409 324 15175.31 7.42 53638.93 88888.00 2014-11-20 08:52:09.909 324 15175.30 7.43 53638.86 88888.00 2014-11-20 08:52:10.409 324 15175.31 7.57 53638.85 88888.00 2014-11-20 08:52:10.909 324 15175.33 7.57 53638.94 88888.00 2014-11-20 08:52:11.409 324 15175.30 7.54 53639.00 88888.00 2014-11-20 08:52:11.909 324 15175.28 7.51 53639.03 88888.00 2014-11-20 08:52:12.409 324 15175.26 7.50 53639.06 88888.00 2014-11-20 08:52:12.909 324 15175.26 7.46 53639.12 88888.00 2014-11-20 08:52:13.409 324 15175.28 7.43 53639.18 88888.00 2014-11-20 08:52:13.909 324 15175.31 7.43 53639.17 88888.00 2014-11-20 08:52:14.409 324 15175.25 7.45 53639.12 88888.00 2014-11-20 08:52:14.909 324 15175.22 7.42 53639.08 88888.00 2014-11-20 08:52:15.409 324 15175.17 7.37 53639.18 88888.00 2014-11-20 08:52:15.909 324 15175.15 7.37 53639.13 88888.00 2014-11-20 08:52:16.409 324 15175.18 7.45 53639.12 88888.00 2014-11-20 08:52:16.909 324 15175.13 7.51 53639.12 88888.00 2014-11-20 08:52:17.409 324 15175.15 7.50 53639.16 88888.00 2014-11-20 08:52:17.909 324 15175.17 7.55 53639.18 88888.00 2014-11-20 08:52:18.409 324 15175.17 7.49 53639.27 88888.00 2014-11-20 08:52:18.909 324 15175.19 7.38 53639.27 88888.00 2014-11-20 08:52:19.409 324 15175.16 7.42 53639.23 88888.00 2014-11-20 08:52:19.909 324 15175.15 7.46 53639.31 88888.00 2014-11-20 08:52:20.409 324 15175.15 7.49 53639.35 88888.00 2014-11-20 08:52:20.909 324 15175.15 7.54 53639.38 88888.00 2014-11-20 08:52:21.409 324 15175.15 7.55 53639.37 88888.00 2014-11-20 08:52:21.909 324 15175.19 7.51 53639.36 88888.00 2014-11-20 08:52:22.409 324 15175.17 7.54 53639.28 88888.00 2014-11-20 08:52:22.909 324 15175.18 7.58 53639.30 88888.00 2014-11-20 08:52:23.409 324 15175.22 7.52 53639.25 88888.00 2014-11-20 08:52:23.909 324 15175.24 7.55 53639.24 88888.00 2014-11-20 08:52:24.409 324 15175.26 7.64 53639.27 88888.00 2014-11-20 08:52:24.909 324 15175.22 7.68 53639.31 88888.00 2014-11-20 08:52:25.409 324 15175.21 7.63 53639.38 88888.00 2014-11-20 08:52:25.909 324 15175.24 7.63 53639.41 88888.00 2014-11-20 08:52:26.409 324 15175.33 7.66 53639.41 88888.00 2014-11-20 08:52:26.909 324 15175.33 7.67 53639.41 88888.00 2014-11-20 08:52:27.409 324 15175.33 7.77 53639.45 88888.00 2014-11-20 08:52:27.909 324 15175.40 7.76 53639.53 88888.00 2014-11-20 08:52:28.409 324 15175.37 7.71 53639.50 88888.00 2014-11-20 08:52:28.909 324 15175.40 7.75 53639.44 88888.00 2014-11-20 08:52:29.409 324 15175.40 7.78 53639.44 88888.00 2014-11-20 08:52:29.909 324 15175.44 7.79 53639.54 88888.00 2014-11-20 08:52:30.409 324 15175.48 7.79 53639.53 88888.00 2014-11-20 08:52:30.909 324 15175.49 7.81 53639.50 88888.00 2014-11-20 08:52:31.409 324 15175.57 7.97 53639.52 88888.00 2014-11-20 08:52:31.909 324 15175.58 8.02 53639.57 88888.00 2014-11-20 08:52:32.409 324 15175.61 7.93 53639.59 88888.00 2014-11-20 08:52:32.909 324 15175.61 7.80 53639.63 88888.00 2014-11-20 08:52:33.409 324 15175.67 7.78 53639.63 88888.00 2014-11-20 08:52:33.909 324 15175.66 7.84 53639.62 88888.00 2014-11-20 08:52:34.409 324 15175.67 7.84 53639.55 88888.00 2014-11-20 08:52:34.909 324 15175.69 7.89 53639.59 88888.00 2014-11-20 08:52:35.409 324 15175.75 7.96 53639.60 88888.00 2014-11-20 08:52:35.909 324 15175.75 7.86 53639.65 88888.00 2014-11-20 08:52:36.409 324 15175.76 7.87 53639.61 88888.00 2014-11-20 08:52:36.909 324 15175.84 7.90 53639.66 88888.00 2014-11-20 08:52:37.409 324 15175.89 7.93 53639.69 88888.00 2014-11-20 08:52:37.909 324 15175.93 7.95 53639.69 88888.00 2014-11-20 08:52:38.409 324 15175.94 7.97 53639.75 88888.00 2014-11-20 08:52:38.909 324 15175.99 8.00 53639.77 88888.00 2014-11-20 08:52:39.409 324 15176.04 7.97 53639.77 88888.00 2014-11-20 08:52:39.909 324 15176.04 8.01 53639.74 88888.00 2014-11-20 08:52:40.409 324 15176.02 7.97 53639.79 88888.00 2014-11-20 08:52:40.909 324 15176.09 7.97 53639.78 88888.00 2014-11-20 08:52:41.409 324 15176.12 7.97 53639.79 88888.00 2014-11-20 08:52:41.909 324 15176.14 8.01 53639.77 88888.00 2014-11-20 08:52:42.409 324 15176.20 8.10 53639.73 88888.00 2014-11-20 08:52:42.909 324 15176.22 8.15 53639.74 88888.00 2014-11-20 08:52:43.409 324 15176.25 8.11 53639.86 88888.00 2014-11-20 08:52:43.909 324 15176.24 8.12 53639.88 88888.00 2014-11-20 08:52:44.409 324 15176.24 8.19 53639.89 88888.00 2014-11-20 08:52:44.909 324 15176.29 8.23 53639.95 88888.00 2014-11-20 08:52:45.409 324 15176.35 8.26 53639.97 88888.00 2014-11-20 08:52:45.909 324 15176.34 8.29 53640.00 88888.00 2014-11-20 08:52:46.409 324 15176.34 8.31 53640.06 88888.00 2014-11-20 08:52:46.909 324 15176.35 8.32 53640.04 88888.00 2014-11-20 08:52:47.409 324 15176.38 8.31 53639.96 88888.00 2014-11-20 08:52:47.909 324 15176.43 8.31 53640.00 88888.00 2014-11-20 08:52:48.409 324 15176.48 8.30 53640.01 88888.00 2014-11-20 08:52:48.909 324 15176.53 8.33 53640.03 88888.00 2014-11-20 08:52:49.409 324 15176.51 8.39 53639.96 88888.00 2014-11-20 08:52:49.909 324 15176.54 8.37 53640.00 88888.00 2014-11-20 08:52:50.409 324 15176.61 8.33 53640.06 88888.00 2014-11-20 08:52:50.909 324 15176.66 8.32 53640.09 88888.00 2014-11-20 08:52:51.409 324 15176.74 8.30 53640.12 88888.00 2014-11-20 08:52:51.909 324 15176.75 8.30 53640.15 88888.00 2014-11-20 08:52:52.409 324 15176.77 8.35 53640.16 88888.00 2014-11-20 08:52:52.909 324 15176.83 8.35 53640.12 88888.00 2014-11-20 08:52:53.409 324 15176.90 8.39 53640.12 88888.00 2014-11-20 08:52:53.909 324 15176.93 8.33 53640.17 88888.00 2014-11-20 08:52:54.409 324 15176.94 8.37 53640.17 88888.00 2014-11-20 08:52:54.909 324 15177.00 8.41 53640.15 88888.00 2014-11-20 08:52:55.409 324 15177.07 8.52 53640.14 88888.00 2014-11-20 08:52:55.909 324 15177.03 8.54 53640.24 88888.00 2014-11-20 08:52:56.409 324 15177.03 8.59 53640.25 88888.00 2014-11-20 08:52:56.909 324 15177.09 8.61 53640.25 88888.00 2014-11-20 08:52:57.409 324 15177.16 8.53 53640.34 88888.00 2014-11-20 08:52:57.909 324 15177.21 8.50 53640.40 88888.00 2014-11-20 08:52:58.409 324 15177.24 8.55 53640.36 88888.00 2014-11-20 08:52:58.909 324 15177.25 8.53 53640.42 88888.00 2014-11-20 08:52:59.409 324 15177.24 8.52 53640.40 88888.00 2014-11-20 08:52:59.909 324 15177.26 8.54 53640.38 88888.00 2014-11-20 08:53:00.409 324 15177.30 8.62 53640.46 88888.00 2014-11-20 08:53:00.909 324 15177.38 8.62 53640.43 88888.00 2014-11-20 08:53:01.409 324 15177.36 8.56 53640.42 88888.00 2014-11-20 08:53:01.909 324 15177.36 8.58 53640.43 88888.00 2014-11-20 08:53:02.409 324 15177.42 8.64 53640.42 88888.00 2014-11-20 08:53:02.909 324 15177.43 8.66 53640.49 88888.00 2014-11-20 08:53:03.409 324 15177.47 8.64 53640.60 88888.00 2014-11-20 08:53:03.909 324 15177.54 8.63 53640.62 88888.00 2014-11-20 08:53:04.409 324 15177.54 8.64 53640.64 88888.00 2014-11-20 08:53:04.909 324 15177.56 8.66 53640.65 88888.00 2014-11-20 08:53:05.409 324 15177.62 8.59 53640.67 88888.00 2014-11-20 08:53:05.909 324 15177.66 8.61 53640.66 88888.00 2014-11-20 08:53:06.409 324 15177.62 8.64 53640.77 88888.00 2014-11-20 08:53:06.909 324 15177.60 8.61 53640.75 88888.00 2014-11-20 08:53:07.409 324 15177.65 8.62 53640.72 88888.00 2014-11-20 08:53:07.909 324 15177.62 8.65 53640.76 88888.00 2014-11-20 08:53:08.409 324 15177.65 8.65 53640.75 88888.00 2014-11-20 08:53:08.909 324 15177.68 8.62 53640.75 88888.00 2014-11-20 08:53:09.409 324 15177.70 8.58 53640.79 88888.00 2014-11-20 08:53:09.909 324 15177.70 8.57 53640.84 88888.00 2014-11-20 08:53:10.409 324 15177.71 8.58 53640.90 88888.00 2014-11-20 08:53:10.909 324 15177.72 8.61 53640.96 88888.00 2014-11-20 08:53:11.409 324 15177.74 8.55 53640.93 88888.00 2014-11-20 08:53:11.909 324 15177.76 8.56 53640.94 88888.00 2014-11-20 08:53:12.409 324 15177.79 8.59 53640.99 88888.00 2014-11-20 08:53:12.909 324 15177.83 8.64 53641.04 88888.00 2014-11-20 08:53:13.409 324 15177.87 8.64 53640.95 88888.00 2014-11-20 08:53:13.909 324 15177.84 8.63 53640.94 88888.00 2014-11-20 08:53:14.409 324 15177.83 8.56 53640.95 88888.00 2014-11-20 08:53:14.909 324 15177.81 8.45 53641.05 88888.00 2014-11-20 08:53:15.409 324 15177.87 8.39 53641.13 88888.00 2014-11-20 08:53:15.909 324 15177.87 8.37 53641.14 88888.00 2014-11-20 08:53:16.409 324 15177.88 8.38 53641.22 88888.00 2014-11-20 08:53:16.909 324 15177.93 8.38 53641.25 88888.00 2014-11-20 08:53:17.409 324 15177.90 8.37 53641.26 88888.00 2014-11-20 08:53:17.909 324 15177.96 8.44 53641.33 88888.00 2014-11-20 08:53:18.409 324 15177.99 8.52 53641.39 88888.00 2014-11-20 08:53:18.909 324 15178.01 8.50 53641.45 88888.00 2014-11-20 08:53:19.409 324 15178.03 8.49 53641.49 88888.00 2014-11-20 08:53:19.909 324 15178.04 8.50 53641.53 88888.00 2014-11-20 08:53:20.409 324 15178.08 8.53 53641.47 88888.00 2014-11-20 08:53:20.909 324 15178.13 8.53 53641.42 88888.00 2014-11-20 08:53:21.409 324 15178.17 8.50 53641.47 88888.00 2014-11-20 08:53:21.909 324 15178.24 8.55 53641.47 88888.00 2014-11-20 08:53:22.409 324 15178.28 8.56 53641.45 88888.00 2014-11-20 08:53:22.909 324 15178.28 8.53 53641.58 88888.00 2014-11-20 08:53:23.409 324 15178.28 8.41 53641.64 88888.00 2014-11-20 08:53:23.909 324 15178.35 8.38 53641.66 88888.00 2014-11-20 08:53:24.409 324 15178.37 8.41 53641.70 88888.00 2014-11-20 08:53:24.909 324 15178.38 8.37 53641.68 88888.00 2014-11-20 08:53:25.409 324 15178.42 8.36 53641.67 88888.00 2014-11-20 08:53:25.909 324 15178.43 8.37 53641.66 88888.00 2014-11-20 08:53:26.409 324 15178.46 8.41 53641.66 88888.00 2014-11-20 08:53:26.909 324 15178.48 8.44 53641.67 88888.00 2014-11-20 08:53:27.409 324 15178.44 8.47 53641.74 88888.00 2014-11-20 08:53:27.909 324 15178.46 8.46 53641.76 88888.00 2014-11-20 08:53:28.409 324 15178.52 8.47 53641.78 88888.00 2014-11-20 08:53:28.909 324 15178.60 8.46 53641.77 88888.00 2014-11-20 08:53:29.409 324 15178.58 8.46 53641.89 88888.00 2014-11-20 08:53:29.909 324 15178.58 8.47 53641.96 88888.00 2014-11-20 08:53:30.409 324 15178.61 8.45 53642.00 88888.00 2014-11-20 08:53:30.909 324 15178.65 8.45 53642.10 88888.00 2014-11-20 08:53:31.409 324 15178.67 8.46 53642.19 88888.00 2014-11-20 08:53:31.909 324 15178.65 8.44 53642.18 88888.00 2014-11-20 08:53:32.409 324 15178.62 8.39 53642.20 88888.00 2014-11-20 08:53:32.909 324 15178.62 8.38 53642.17 88888.00 2014-11-20 08:53:33.409 324 15178.64 8.35 53642.13 88888.00 2014-11-20 08:53:33.909 324 15178.61 8.29 53642.14 88888.00 2014-11-20 08:53:34.409 324 15178.65 8.37 53642.26 88888.00 2014-11-20 08:53:34.909 324 15178.68 8.37 53642.28 88888.00 2014-11-20 08:53:35.409 324 15178.68 8.39 53642.34 88888.00 2014-11-20 08:53:35.909 324 15178.68 8.40 53642.37 88888.00 2014-11-20 08:53:36.409 324 15178.70 8.39 53642.46 88888.00 2014-11-20 08:53:36.909 324 15178.71 8.38 53642.50 88888.00 2014-11-20 08:53:37.409 324 15178.74 8.36 53642.51 88888.00 2014-11-20 08:53:37.909 324 15178.75 8.36 53642.51 88888.00 2014-11-20 08:53:38.409 324 15178.78 8.39 53642.51 88888.00 2014-11-20 08:53:38.909 324 15178.82 8.35 53642.63 88888.00 2014-11-20 08:53:39.409 324 15178.80 8.40 53642.63 88888.00 2014-11-20 08:53:39.909 324 15178.88 8.42 53642.56 88888.00 2014-11-20 08:53:40.409 324 15178.94 8.42 53642.55 88888.00 2014-11-20 08:53:40.909 324 15178.95 8.47 53642.62 88888.00 2014-11-20 08:53:41.409 324 15178.96 8.44 53642.63 88888.00 2014-11-20 08:53:41.909 324 15179.02 8.55 53642.73 88888.00 2014-11-20 08:53:42.409 324 15179.05 8.52 53642.80 88888.00 2014-11-20 08:53:42.909 324 15179.06 8.39 53642.85 88888.00 2014-11-20 08:53:43.409 324 15179.13 8.42 53642.88 88888.00 2014-11-20 08:53:43.909 324 15179.13 8.40 53642.93 88888.00 2014-11-20 08:53:44.410 324 15179.14 8.41 53642.96 88888.00 2014-11-20 08:53:44.910 324 15179.19 8.44 53642.94 88888.00 2014-11-20 08:53:45.410 324 15179.20 8.47 53642.89 88888.00 2014-11-20 08:53:45.910 324 15179.22 8.49 53642.85 88888.00 2014-11-20 08:53:46.410 324 15179.21 8.49 53642.94 88888.00 2014-11-20 08:53:46.910 324 15179.21 8.47 53643.03 88888.00 2014-11-20 08:53:47.410 324 15179.21 8.49 53643.04 88888.00 2014-11-20 08:53:47.910 324 15179.29 8.55 53643.04 88888.00 2014-11-20 08:53:48.410 324 15179.37 8.49 53643.04 88888.00 2014-11-20 08:53:48.910 324 15179.33 8.52 53643.03 88888.00 2014-11-20 08:53:49.410 324 15179.34 8.53 53643.10 88888.00 2014-11-20 08:53:49.910 324 15179.39 8.54 53643.17 88888.00 2014-11-20 08:53:50.410 324 15179.43 8.54 53643.21 88888.00 2014-11-20 08:53:50.910 324 15179.49 8.54 53643.19 88888.00 2014-11-20 08:53:51.410 324 15179.51 8.55 53643.22 88888.00 2014-11-20 08:53:51.910 324 15179.55 8.53 53643.26 88888.00 2014-11-20 08:53:52.410 324 15179.55 8.50 53643.19 88888.00 2014-11-20 08:53:52.910 324 15179.55 8.55 53643.23 88888.00 2014-11-20 08:53:53.410 324 15179.61 8.57 53643.25 88888.00 2014-11-20 08:53:53.910 324 15179.64 8.56 53643.26 88888.00 2014-11-20 08:53:54.410 324 15179.66 8.56 53643.36 88888.00 2014-11-20 08:53:54.910 324 15179.64 8.73 53643.46 88888.00 2014-11-20 08:53:55.410 324 15179.69 8.82 53643.46 88888.00 2014-11-20 08:53:55.910 324 15179.78 8.83 53643.49 88888.00 2014-11-20 08:53:56.410 324 15179.80 8.82 53643.55 88888.00 2014-11-20 08:53:56.910 324 15179.80 8.85 53643.56 88888.00 2014-11-20 08:53:57.410 324 15179.82 8.79 53643.51 88888.00 2014-11-20 08:53:57.910 324 15179.79 8.75 53643.54 88888.00 2014-11-20 08:53:58.410 324 15179.84 8.76 53643.54 88888.00 2014-11-20 08:53:58.910 324 15179.91 8.73 53643.48 88888.00 2014-11-20 08:53:59.410 324 15179.94 8.67 53643.44 88888.00 2014-11-20 08:53:59.910 324 15180.00 8.72 53643.48 88888.00 2014-11-20 08:54:00.410 324 15180.02 8.76 53643.51 88888.00 2014-11-20 08:54:00.910 324 15180.02 8.80 53643.55 88888.00 2014-11-20 08:54:01.410 324 15180.05 8.78 53643.64 88888.00 2014-11-20 08:54:01.910 324 15180.14 8.80 53643.79 88888.00 2014-11-20 08:54:02.410 324 15180.15 8.82 53643.83 88888.00 2014-11-20 08:54:02.910 324 15180.15 8.85 53643.79 88888.00 2014-11-20 08:54:03.410 324 15180.19 8.82 53643.84 88888.00 2014-11-20 08:54:03.910 324 15180.22 8.84 53643.94 88888.00 2014-11-20 08:54:04.410 324 15180.24 8.92 53643.91 88888.00 2014-11-20 08:54:04.910 324 15180.28 8.96 53643.91 88888.00 2014-11-20 08:54:05.410 324 15180.29 8.96 53643.91 88888.00 2014-11-20 08:54:05.910 324 15180.31 8.91 53643.94 88888.00 2014-11-20 08:54:06.410 324 15180.34 8.89 53644.01 88888.00 2014-11-20 08:54:06.910 324 15180.39 8.92 53643.98 88888.00 2014-11-20 08:54:07.410 324 15180.43 8.94 53643.98 88888.00 2014-11-20 08:54:07.910 324 15180.46 8.96 53644.03 88888.00 2014-11-20 08:54:08.410 324 15180.50 9.01 53644.16 88888.00 2014-11-20 08:54:08.910 324 15180.56 9.08 53644.18 88888.00 2014-11-20 08:54:09.410 324 15180.63 9.15 53644.18 88888.00 2014-11-20 08:54:09.910 324 15180.61 9.21 53644.14 88888.00 2014-11-20 08:54:10.410 324 15180.64 9.24 53644.21 88888.00 2014-11-20 08:54:10.910 324 15180.61 9.21 53644.19 88888.00 2014-11-20 08:54:11.410 324 15180.60 9.21 53644.26 88888.00 2014-11-20 08:54:11.910 324 15180.66 9.18 53644.26 88888.00 2014-11-20 08:54:12.410 324 15180.67 9.19 53644.18 88888.00 2014-11-20 08:54:12.910 324 15180.68 9.19 53644.17 88888.00 2014-11-20 08:54:13.410 324 15180.72 9.17 53644.22 88888.00 2014-11-20 08:54:13.910 324 15180.73 9.21 53644.24 88888.00 2014-11-20 08:54:14.410 324 15180.72 9.24 53644.31 88888.00 2014-11-20 08:54:14.910 324 15180.73 9.26 53644.42 88888.00 2014-11-20 08:54:15.410 324 15180.73 9.26 53644.43 88888.00 2014-11-20 08:54:15.910 324 15180.76 9.25 53644.46 88888.00 2014-11-20 08:54:16.410 324 15180.78 9.26 53644.49 88888.00 2014-11-20 08:54:16.910 324 15180.77 9.23 53644.45 88888.00 2014-11-20 08:54:17.410 324 15180.79 9.24 53644.45 88888.00 2014-11-20 08:54:17.910 324 15180.81 9.21 53644.45 88888.00 2014-11-20 08:54:18.410 324 15180.78 9.17 53644.44 88888.00 2014-11-20 08:54:18.910 324 15180.78 9.18 53644.51 88888.00 2014-11-20 08:54:19.410 324 15180.83 9.16 53644.61 88888.00 2014-11-20 08:54:19.910 324 15180.90 9.17 53644.70 88888.00 2014-11-20 08:54:20.410 324 15180.84 9.22 53644.75 88888.00 2014-11-20 08:54:20.910 324 15180.84 9.23 53644.70 88888.00 2014-11-20 08:54:21.410 324 15180.84 9.27 53644.75 88888.00 2014-11-20 08:54:21.910 324 15180.84 9.25 53644.79 88888.00 2014-11-20 08:54:22.410 324 15180.88 9.25 53644.82 88888.00 2014-11-20 08:54:22.910 324 15180.87 9.21 53644.81 88888.00 2014-11-20 08:54:23.410 324 15180.92 9.25 53644.85 88888.00 2014-11-20 08:54:23.910 324 15180.94 9.27 53644.91 88888.00 2014-11-20 08:54:24.410 324 15180.95 9.26 53644.85 88888.00 2014-11-20 08:54:24.910 324 15181.01 9.25 53644.82 88888.00 2014-11-20 08:54:25.410 324 15181.03 9.23 53644.88 88888.00 2014-11-20 08:54:25.910 324 15181.08 9.26 53644.97 88888.00 2014-11-20 08:54:26.410 324 15181.10 9.28 53645.02 88888.00 2014-11-20 08:54:26.910 324 15181.14 9.22 53645.07 88888.00 2014-11-20 08:54:27.410 324 15181.13 9.25 53645.09 88888.00 2014-11-20 08:54:27.910 324 15181.13 9.26 53645.21 88888.00 2014-11-20 08:54:28.410 324 15181.12 9.26 53645.24 88888.00 2014-11-20 08:54:28.910 324 15181.13 9.14 53645.28 88888.00 2014-11-20 08:54:29.410 324 15181.14 9.05 53645.27 88888.00 2014-11-20 08:54:29.910 324 15181.19 9.14 53645.28 88888.00 2014-11-20 08:54:30.410 324 15181.23 9.16 53645.32 88888.00 2014-11-20 08:54:30.910 324 15181.27 9.14 53645.33 88888.00 2014-11-20 08:54:31.410 324 15181.31 9.09 53645.31 88888.00 2014-11-20 08:54:31.910 324 15181.32 9.14 53645.32 88888.00 2014-11-20 08:54:32.410 324 15181.37 9.21 53645.29 88888.00 2014-11-20 08:54:32.910 324 15181.45 9.25 53645.46 88888.00 2014-11-20 08:54:33.410 324 15181.46 9.19 53645.47 88888.00 2014-11-20 08:54:33.910 324 15181.47 9.19 53645.51 88888.00 2014-11-20 08:54:34.410 324 15181.50 9.23 53645.55 88888.00 2014-11-20 08:54:34.910 324 15181.51 9.23 53645.65 88888.00 2014-11-20 08:54:35.410 324 15181.52 9.28 53645.71 88888.00 2014-11-20 08:54:35.910 324 15181.55 9.27 53645.72 88888.00 2014-11-20 08:54:36.410 324 15181.56 9.22 53645.79 88888.00 2014-11-20 08:54:36.910 324 15181.58 9.13 53645.80 88888.00 2014-11-20 08:54:37.410 324 15181.57 9.14 53645.75 88888.00 2014-11-20 08:54:37.910 324 15181.59 9.11 53645.80 88888.00 2014-11-20 08:54:38.410 324 15181.61 9.10 53645.80 88888.00 2014-11-20 08:54:38.910 324 15181.64 9.14 53645.82 88888.00 2014-11-20 08:54:39.410 324 15181.65 9.19 53645.91 88888.00 2014-11-20 08:54:39.910 324 15181.64 9.24 53646.00 88888.00 2014-11-20 08:54:40.410 324 15181.64 9.30 53646.00 88888.00 2014-11-20 08:54:40.910 324 15181.69 9.34 53646.07 88888.00 2014-11-20 08:54:41.410 324 15181.64 9.32 53646.11 88888.00 2014-11-20 08:54:41.910 324 15181.61 9.32 53646.13 88888.00 2014-11-20 08:54:42.410 324 15181.61 9.31 53646.12 88888.00 2014-11-20 08:54:42.910 324 15181.64 9.31 53646.10 88888.00 2014-11-20 08:54:43.410 324 15181.72 9.34 53646.11 88888.00 2014-11-20 08:54:43.910 324 15181.72 9.28 53646.09 88888.00 2014-11-20 08:54:44.410 324 15181.73 9.31 53646.05 88888.00 2014-11-20 08:54:44.910 324 15181.84 9.33 53646.13 88888.00 2014-11-20 08:54:45.410 324 15181.82 9.39 53646.14 88888.00 2014-11-20 08:54:45.910 324 15181.78 9.37 53646.16 88888.00 2014-11-20 08:54:46.410 324 15181.77 9.36 53646.26 88888.00 2014-11-20 08:54:46.910 324 15181.82 9.39 53646.33 88888.00 2014-11-20 08:54:47.410 324 15181.85 9.37 53646.38 88888.00 2014-11-20 08:54:47.910 324 15181.91 9.42 53646.40 88888.00 2014-11-20 08:54:48.410 324 15181.94 9.43 53646.42 88888.00 2014-11-20 08:54:48.910 324 15181.94 9.41 53646.40 88888.00 2014-11-20 08:54:49.410 324 15181.94 9.42 53646.38 88888.00 2014-11-20 08:54:49.910 324 15181.94 9.45 53646.46 88888.00 2014-11-20 08:54:50.410 324 15181.97 9.48 53646.48 88888.00 2014-11-20 08:54:50.910 324 15182.00 9.50 53646.51 88888.00 2014-11-20 08:54:51.410 324 15181.99 9.57 53646.54 88888.00 2014-11-20 08:54:51.910 324 15182.02 9.52 53646.64 88888.00 2014-11-20 08:54:52.410 324 15182.04 9.47 53646.72 88888.00 2014-11-20 08:54:52.910 324 15182.08 9.51 53646.71 88888.00 2014-11-20 08:54:53.410 324 15182.11 9.53 53646.73 88888.00 2014-11-20 08:54:53.910 324 15182.12 9.52 53646.73 88888.00 2014-11-20 08:54:54.410 324 15182.12 9.51 53646.79 88888.00 2014-11-20 08:54:54.910 324 15182.18 9.50 53646.74 88888.00 2014-11-20 08:54:55.410 324 15182.23 9.47 53646.81 88888.00 2014-11-20 08:54:55.910 324 15182.24 9.47 53646.83 88888.00 2014-11-20 08:54:56.410 324 15182.26 9.45 53646.80 88888.00 2014-11-20 08:54:56.910 324 15182.28 9.47 53646.84 88888.00 2014-11-20 08:54:57.410 324 15182.29 9.36 53646.88 88888.00 2014-11-20 08:54:57.910 324 15182.35 9.37 53646.82 88888.00 2014-11-20 08:54:58.410 324 15182.38 9.40 53646.89 88888.00 2014-11-20 08:54:58.910 324 15182.40 9.36 53646.99 88888.00 2014-11-20 08:54:59.410 324 15182.40 9.40 53647.05 88888.00 2014-11-20 08:54:59.910 324 15182.39 9.47 53647.08 88888.00 2014-11-20 08:55:00.410 324 15182.45 9.41 53647.12 88888.00 2014-11-20 08:55:00.910 324 15182.50 9.36 53647.21 88888.00 2014-11-20 08:55:01.410 324 15182.48 9.41 53647.19 88888.00 2014-11-20 08:55:01.910 324 15182.47 9.44 53647.20 88888.00 2014-11-20 08:55:02.410 324 15182.48 9.48 53647.20 88888.00 2014-11-20 08:55:02.910 324 15182.45 9.45 53647.20 88888.00 2014-11-20 08:55:03.410 324 15182.47 9.44 53647.22 88888.00 2014-11-20 08:55:03.910 324 15182.49 9.35 53647.29 88888.00 2014-11-20 08:55:04.410 324 15182.50 9.32 53647.23 88888.00 2014-11-20 08:55:04.910 324 15182.48 9.34 53647.32 88888.00 2014-11-20 08:55:05.410 324 15182.54 9.32 53647.38 88888.00 2014-11-20 08:55:05.910 324 15182.54 9.36 53647.42 88888.00 2014-11-20 08:55:06.410 324 15182.50 9.42 53647.45 88888.00 2014-11-20 08:55:06.910 324 15182.54 9.45 53647.43 88888.00 2014-11-20 08:55:07.410 324 15182.54 9.36 53647.46 88888.00 2014-11-20 08:55:07.910 324 15182.55 9.35 53647.45 88888.00 2014-11-20 08:55:08.410 324 15182.59 9.32 53647.49 88888.00 2014-11-20 08:55:08.910 324 15182.62 9.28 53647.53 88888.00 2014-11-20 08:55:09.410 324 15182.62 9.26 53647.50 88888.00 2014-11-20 08:55:09.910 324 15182.58 9.21 53647.51 88888.00 2014-11-20 08:55:10.410 324 15182.58 9.22 53647.59 88888.00 2014-11-20 08:55:10.910 324 15182.64 9.26 53647.64 88888.00 2014-11-20 08:55:11.410 324 15182.63 9.24 53647.66 88888.00 2014-11-20 08:55:11.910 324 15182.62 9.22 53647.72 88888.00 2014-11-20 08:55:12.410 324 15182.66 9.24 53647.73 88888.00 2014-11-20 08:55:12.910 324 15182.69 9.19 53647.73 88888.00 2014-11-20 08:55:13.410 324 15182.74 9.17 53647.73 88888.00 2014-11-20 08:55:13.910 324 15182.74 9.15 53647.82 88888.00 2014-11-20 08:55:14.410 324 15182.75 9.11 53647.86 88888.00 2014-11-20 08:55:14.910 324 15182.84 9.13 53647.83 88888.00 2014-11-20 08:55:15.410 324 15182.86 9.22 53647.82 88888.00 2014-11-20 08:55:15.910 324 15182.85 9.18 53647.82 88888.00 2014-11-20 08:55:16.410 324 15182.86 9.13 53647.83 88888.00 2014-11-20 08:55:16.910 324 15182.84 9.13 53647.78 88888.00 2014-11-20 08:55:17.410 324 15182.90 9.14 53647.85 88888.00 2014-11-20 08:55:17.910 324 15182.93 9.13 53647.95 88888.00 2014-11-20 08:55:18.410 324 15182.95 9.10 53647.99 88888.00 2014-11-20 08:55:18.910 324 15182.94 9.10 53648.02 88888.00 2014-11-20 08:55:19.410 324 15182.94 9.13 53648.14 88888.00 2014-11-20 08:55:19.910 324 15182.91 9.18 53648.14 88888.00 2014-11-20 08:55:20.410 324 15182.94 9.17 53648.22 88888.00 2014-11-20 08:55:20.910 324 15182.93 9.14 53648.31 88888.00 2014-11-20 08:55:21.410 324 15182.95 9.14 53648.30 88888.00 2014-11-20 08:55:21.910 324 15182.96 9.11 53648.27 88888.00 2014-11-20 08:55:22.410 324 15182.93 9.14 53648.23 88888.00 2014-11-20 08:55:22.910 324 15182.91 9.11 53648.31 88888.00 2014-11-20 08:55:23.410 324 15182.93 9.14 53648.31 88888.00 2014-11-20 08:55:23.910 324 15182.92 9.19 53648.32 88888.00 2014-11-20 08:55:24.410 324 15182.93 9.23 53648.44 88888.00 2014-11-20 08:55:24.910 324 15182.96 9.19 53648.51 88888.00 2014-11-20 08:55:25.410 324 15182.92 9.23 53648.48 88888.00 2014-11-20 08:55:25.910 324 15182.89 9.16 53648.48 88888.00 2014-11-20 08:55:26.410 324 15182.89 9.23 53648.48 88888.00 2014-11-20 08:55:26.910 324 15182.91 9.26 53648.59 88888.00 2014-11-20 08:55:27.410 324 15182.92 9.27 53648.66 88888.00 2014-11-20 08:55:27.910 324 15182.89 9.25 53648.62 88888.00 2014-11-20 08:55:28.410 324 15182.86 9.23 53648.59 88888.00 2014-11-20 08:55:28.910 324 15182.86 9.23 53648.55 88888.00 2014-11-20 08:55:29.410 324 15182.86 9.26 53648.59 88888.00 2014-11-20 08:55:29.910 324 15182.85 9.31 53648.62 88888.00 2014-11-20 08:55:30.410 324 15182.84 9.35 53648.67 88888.00 2014-11-20 08:55:30.910 324 15182.84 9.34 53648.71 88888.00 2014-11-20 08:55:31.410 324 15182.84 9.34 53648.74 88888.00 2014-11-20 08:55:31.910 324 15182.91 9.37 53648.79 88888.00 2014-11-20 08:55:32.410 324 15182.85 9.39 53648.79 88888.00 2014-11-20 08:55:32.910 324 15182.78 9.45 53648.81 88888.00 2014-11-20 08:55:33.410 324 15182.76 9.51 53648.80 88888.00 2014-11-20 08:55:33.910 324 15182.74 9.45 53648.79 88888.00 2014-11-20 08:55:34.410 324 15182.75 9.39 53648.82 88888.00 2014-11-20 08:55:34.910 324 15182.74 9.35 53648.78 88888.00 2014-11-20 08:55:35.410 324 15182.73 9.41 53648.82 88888.00 2014-11-20 08:55:35.910 324 15182.69 9.48 53648.82 88888.00 2014-11-20 08:55:36.410 324 15182.69 9.49 53648.83 88888.00 2014-11-20 08:55:36.910 324 15182.68 9.51 53648.87 88888.00 2014-11-20 08:55:37.410 324 15182.67 9.40 53648.93 88888.00 2014-11-20 08:55:37.910 324 15182.67 9.31 53648.98 88888.00 2014-11-20 08:55:38.410 324 15182.68 9.27 53649.05 88888.00 2014-11-20 08:55:38.910 324 15182.68 9.32 53649.08 88888.00 2014-11-20 08:55:39.410 324 15182.68 9.30 53649.13 88888.00 2014-11-20 08:55:39.910 324 15182.68 9.28 53649.10 88888.00 2014-11-20 08:55:40.410 324 15182.69 9.27 53649.06 88888.00 2014-11-20 08:55:40.910 324 15182.66 9.39 53649.05 88888.00 2014-11-20 08:55:41.410 324 15182.64 9.51 53649.03 88888.00 2014-11-20 08:55:41.910 324 15182.65 9.48 53649.05 88888.00 2014-11-20 08:55:42.410 324 15182.66 9.42 53649.10 88888.00 2014-11-20 08:55:42.910 324 15182.63 9.40 53649.21 88888.00 2014-11-20 08:55:43.410 324 15182.64 9.45 53649.16 88888.00 2014-11-20 08:55:43.910 324 15182.59 9.51 53649.19 88888.00 2014-11-20 08:55:44.410 324 15182.58 9.56 53649.23 88888.00 2014-11-20 08:55:44.910 324 15182.57 9.57 53649.33 88888.00 2014-11-20 08:55:45.410 324 15182.59 9.53 53649.39 88888.00 2014-11-20 08:55:45.910 324 15182.58 9.54 53649.32 88888.00 2014-11-20 08:55:46.410 324 15182.57 9.56 53649.30 88888.00 2014-11-20 08:55:46.910 324 15182.57 9.56 53649.32 88888.00 2014-11-20 08:55:47.410 324 15182.55 9.56 53649.32 88888.00 2014-11-20 08:55:47.910 324 15182.56 9.56 53649.32 88888.00 2014-11-20 08:55:48.410 324 15182.54 9.63 53649.33 88888.00 2014-11-20 08:55:48.910 324 15182.54 9.60 53649.39 88888.00 2014-11-20 08:55:49.410 324 15182.56 9.47 53649.33 88888.00 2014-11-20 08:55:49.910 324 15182.56 9.50 53649.40 88888.00 2014-11-20 08:55:50.410 324 15182.55 9.53 53649.48 88888.00 2014-11-20 08:55:50.910 324 15182.55 9.61 53649.49 88888.00 2014-11-20 08:55:51.410 324 15182.59 9.63 53649.47 88888.00 2014-11-20 08:55:51.910 324 15182.62 9.65 53649.46 88888.00 2014-11-20 08:55:52.410 324 15182.54 9.62 53649.50 88888.00 2014-11-20 08:55:52.910 324 15182.55 9.68 53649.55 88888.00 2014-11-20 08:55:53.410 324 15182.56 9.71 53649.59 88888.00 2014-11-20 08:55:53.910 324 15182.54 9.73 53649.52 88888.00 2014-11-20 08:55:54.410 324 15182.54 9.74 53649.49 88888.00 2014-11-20 08:55:54.910 324 15182.51 9.80 53649.48 88888.00 2014-11-20 08:55:55.410 324 15182.53 9.80 53649.51 88888.00 2014-11-20 08:55:55.910 324 15182.46 9.82 53649.55 88888.00 2014-11-20 08:55:56.410 324 15182.41 9.85 53649.60 88888.00 2014-11-20 08:55:56.910 324 15182.40 9.83 53649.65 88888.00 2014-11-20 08:55:57.410 324 15182.36 9.80 53649.64 88888.00 2014-11-20 08:55:57.910 324 15182.31 9.79 53649.60 88888.00 2014-11-20 08:55:58.410 324 15182.28 9.83 53649.55 88888.00 2014-11-20 08:55:58.910 324 15182.26 9.85 53649.50 88888.00 2014-11-20 08:55:59.410 324 15182.27 9.84 53649.60 88888.00 2014-11-20 08:55:59.910 324 15182.29 9.84 53649.60 88888.00 2014-11-20 08:56:00.410 324 15182.32 9.85 53649.59 88888.00 2014-11-20 08:56:00.910 324 15182.32 9.84 53649.60 88888.00 2014-11-20 08:56:01.410 324 15182.33 9.96 53649.67 88888.00 2014-11-20 08:56:01.910 324 15182.32 10.00 53649.69 88888.00 2014-11-20 08:56:02.410 324 15182.30 10.03 53649.66 88888.00 2014-11-20 08:56:02.910 324 15182.35 9.91 53649.62 88888.00 2014-11-20 08:56:03.410 324 15182.32 9.87 53649.74 88888.00 2014-11-20 08:56:03.910 324 15182.37 9.88 53649.73 88888.00 2014-11-20 08:56:04.410 324 15182.30 9.88 53649.75 88888.00 2014-11-20 08:56:04.910 324 15182.26 9.87 53649.69 88888.00 2014-11-20 08:56:05.410 324 15182.27 9.88 53649.77 88888.00 2014-11-20 08:56:05.910 324 15182.23 9.87 53649.82 88888.00 2014-11-20 08:56:06.410 324 15182.24 9.86 53649.79 88888.00 2014-11-20 08:56:06.910 324 15182.21 9.79 53649.72 88888.00 2014-11-20 08:56:07.410 324 15182.15 9.78 53649.67 88888.00 2014-11-20 08:56:07.910 324 15182.14 9.82 53649.70 88888.00 2014-11-20 08:56:08.410 324 15182.15 9.82 53649.76 88888.00 2014-11-20 08:56:08.910 324 15182.17 9.84 53649.86 88888.00 2014-11-20 08:56:09.410 324 15182.18 9.79 53649.88 88888.00 2014-11-20 08:56:09.910 324 15182.15 9.77 53649.90 88888.00 2014-11-20 08:56:10.410 324 15182.18 9.79 53649.94 88888.00 2014-11-20 08:56:10.910 324 15182.21 9.77 53649.99 88888.00 2014-11-20 08:56:11.410 324 15182.24 9.78 53650.01 88888.00 2014-11-20 08:56:11.910 324 15182.21 9.77 53650.01 88888.00 2014-11-20 08:56:12.410 324 15182.15 9.74 53650.00 88888.00 2014-11-20 08:56:12.910 324 15182.20 9.76 53650.02 88888.00 2014-11-20 08:56:13.410 324 15182.17 9.74 53649.99 88888.00 2014-11-20 08:56:13.910 324 15182.12 9.71 53649.99 88888.00 2014-11-20 08:56:14.410 324 15182.19 9.73 53650.10 88888.00 2014-11-20 08:56:14.910 324 15182.22 9.69 53650.11 88888.00 2014-11-20 08:56:15.410 324 15182.23 9.75 53650.17 88888.00 2014-11-20 08:56:15.910 324 15182.26 9.82 53650.22 88888.00 2014-11-20 08:56:16.410 324 15182.21 9.83 53650.19 88888.00 2014-11-20 08:56:16.910 324 15182.18 9.80 53650.27 88888.00 2014-11-20 08:56:17.410 324 15182.21 9.78 53650.31 88888.00 2014-11-20 08:56:17.910 324 15182.26 9.82 53650.29 88888.00 2014-11-20 08:56:18.410 324 15182.22 9.83 53650.25 88888.00 2014-11-20 08:56:18.910 324 15182.22 9.85 53650.29 88888.00 2014-11-20 08:56:19.410 324 15182.23 9.82 53650.29 88888.00 2014-11-20 08:56:19.910 324 15182.15 9.80 53650.24 88888.00 2014-11-20 08:56:20.410 324 15182.17 9.73 53650.29 88888.00 2014-11-20 08:56:20.910 324 15182.15 9.77 53650.29 88888.00 2014-11-20 08:56:21.410 324 15182.19 9.77 53650.36 88888.00 2014-11-20 08:56:21.910 324 15182.19 9.74 53650.45 88888.00 2014-11-20 08:56:22.410 324 15182.22 9.75 53650.51 88888.00 2014-11-20 08:56:22.910 324 15182.23 9.71 53650.51 88888.00 2014-11-20 08:56:23.410 324 15182.20 9.69 53650.60 88888.00 2014-11-20 08:56:23.910 324 15182.19 9.77 53650.59 88888.00 2014-11-20 08:56:24.410 324 15182.20 9.84 53650.52 88888.00 2014-11-20 08:56:24.910 324 15182.20 9.84 53650.51 88888.00 2014-11-20 08:56:25.410 324 15182.26 9.88 53650.47 88888.00 2014-11-20 08:56:25.910 324 15182.27 9.87 53650.51 88888.00 2014-11-20 08:56:26.410 324 15182.24 9.86 53650.52 88888.00 2014-11-20 08:56:26.910 324 15182.28 9.92 53650.51 88888.00 2014-11-20 08:56:27.410 324 15182.29 9.93 53650.56 88888.00 2014-11-20 08:56:27.910 324 15182.28 9.92 53650.60 88888.00 2014-11-20 08:56:28.410 324 15182.36 9.86 53650.62 88888.00 2014-11-20 08:56:28.910 324 15182.36 9.78 53650.72 88888.00 2014-11-20 08:56:29.410 324 15182.33 9.84 53650.77 88888.00 2014-11-20 08:56:29.910 324 15182.32 9.88 53650.80 88888.00 2014-11-20 08:56:30.410 324 15182.33 9.87 53650.87 88888.00 2014-11-20 08:56:30.910 324 15182.40 9.97 53650.89 88888.00 2014-11-20 08:56:31.410 324 15182.39 10.12 53650.88 88888.00 2014-11-20 08:56:31.910 324 15182.39 10.14 53650.88 88888.00 2014-11-20 08:56:32.410 324 15182.35 10.10 53650.87 88888.00 2014-11-20 08:56:32.910 324 15182.33 10.11 53650.85 88888.00 2014-11-20 08:56:33.410 324 15182.36 10.13 53650.83 88888.00 2014-11-20 08:56:33.910 324 15182.38 10.13 53650.88 88888.00 2014-11-20 08:56:34.410 324 15182.38 10.15 53650.97 88888.00 2014-11-20 08:56:34.910 324 15182.36 10.15 53651.06 88888.00 2014-11-20 08:56:35.410 324 15182.38 10.13 53651.09 88888.00 2014-11-20 08:56:35.910 324 15182.39 10.21 53651.14 88888.00 2014-11-20 08:56:36.410 324 15182.42 10.18 53651.23 88888.00 2014-11-20 08:56:36.910 324 15182.44 10.21 53651.15 88888.00 2014-11-20 08:56:37.410 324 15182.40 10.22 53651.14 88888.00 2014-11-20 08:56:37.910 324 15182.45 10.30 53651.18 88888.00 2014-11-20 08:56:38.410 324 15182.51 10.36 53651.24 88888.00 2014-11-20 08:56:38.910 324 15182.50 10.40 53651.29 88888.00 2014-11-20 08:56:39.410 324 15182.44 10.42 53651.13 88888.00 2014-11-20 08:56:39.910 324 15182.45 10.42 53651.15 88888.00 2014-11-20 08:56:40.410 324 15182.51 10.39 53651.26 88888.00 2014-11-20 08:56:40.910 324 15182.49 10.43 53651.26 88888.00 2014-11-20 08:56:41.410 324 15182.51 10.53 53651.27 88888.00 2014-11-20 08:56:41.910 324 15182.49 10.55 53651.38 88888.00 2014-11-20 08:56:42.410 324 15182.50 10.55 53651.45 88888.00 2014-11-20 08:56:42.910 324 15182.51 10.55 53651.50 88888.00 2014-11-20 08:56:43.410 324 15182.57 10.52 53651.61 88888.00 2014-11-20 08:56:43.910 324 15182.54 10.44 53651.61 88888.00 2014-11-20 08:56:44.410 324 15182.54 10.39 53651.61 88888.00 2014-11-20 08:56:44.910 324 15182.60 10.39 53651.62 88888.00 2014-11-20 08:56:45.410 324 15182.60 10.46 53651.64 88888.00 2014-11-20 08:56:45.910 324 15182.60 10.49 53651.61 88888.00 2014-11-20 08:56:46.410 324 15182.67 10.53 53651.70 88888.00 2014-11-20 08:56:46.910 324 15182.66 10.54 53651.69 88888.00 2014-11-20 08:56:47.410 324 15182.65 10.57 53651.76 88888.00 2014-11-20 08:56:47.910 324 15182.67 10.65 53651.76 88888.00 2014-11-20 08:56:48.410 324 15182.69 10.68 53651.82 88888.00 2014-11-20 08:56:48.910 324 15182.69 10.71 53651.86 88888.00 2014-11-20 08:56:49.410 324 15182.72 10.75 53651.94 88888.00 2014-11-20 08:56:49.910 324 15182.71 10.70 53651.98 88888.00 2014-11-20 08:56:50.410 324 15182.73 10.81 53651.96 88888.00 2014-11-20 08:56:50.910 324 15182.78 10.99 53652.04 88888.00 2014-11-20 08:56:51.410 324 15182.78 11.03 53652.07 88888.00 2014-11-20 08:56:51.910 324 15182.77 11.06 53652.07 88888.00 2014-11-20 08:56:52.410 324 15182.80 11.14 53652.02 88888.00 2014-11-20 08:56:52.910 324 15182.80 11.12 53652.11 88888.00 2014-11-20 08:56:53.410 324 15182.78 11.17 53652.09 88888.00 2014-11-20 08:56:53.910 324 15182.84 11.13 53652.10 88888.00 2014-11-20 08:56:54.410 324 15182.85 11.10 53652.21 88888.00 2014-11-20 08:56:54.910 324 15182.83 11.07 53652.32 88888.00 2014-11-20 08:56:55.410 324 15182.77 11.05 53652.36 88888.00 2014-11-20 08:56:55.910 324 15182.73 11.04 53652.33 88888.00 2014-11-20 08:56:56.410 324 15182.78 11.00 53652.33 88888.00 2014-11-20 08:56:56.910 324 15182.85 10.98 53652.41 88888.00 2014-11-20 08:56:57.410 324 15182.87 10.99 53652.46 88888.00 2014-11-20 08:56:57.910 324 15182.90 10.98 53652.44 88888.00 2014-11-20 08:56:58.410 324 15182.93 11.01 53652.37 88888.00 2014-11-20 08:56:58.910 324 15182.93 11.07 53652.28 88888.00 2014-11-20 08:56:59.410 324 15182.95 11.20 53652.29 88888.00 2014-11-20 08:56:59.910 324 15182.96 11.31 53652.33 88888.00 2014-11-20 08:57:00.410 324 15182.99 11.35 53652.35 88888.00 2014-11-20 08:57:00.910 324 15183.01 11.39 53652.36 88888.00 2014-11-20 08:57:01.410 324 15183.01 11.38 53652.47 88888.00 2014-11-20 08:57:01.910 324 15182.98 11.36 53652.53 88888.00 2014-11-20 08:57:02.410 324 15182.99 11.33 53652.48 88888.00 2014-11-20 08:57:02.910 324 15183.07 11.32 53652.54 88888.00 2014-11-20 08:57:03.410 324 15183.11 11.43 53652.58 88888.00 2014-11-20 08:57:03.910 324 15183.13 11.44 53652.54 88888.00 2014-11-20 08:57:04.410 324 15183.13 11.46 53652.53 88888.00 2014-11-20 08:57:04.910 324 15183.11 11.46 53652.53 88888.00 2014-11-20 08:57:05.410 324 15183.17 11.46 53652.51 88888.00 2014-11-20 08:57:05.910 324 15183.19 11.55 53652.50 88888.00 2014-11-20 08:57:06.410 324 15183.22 11.65 53652.57 88888.00 2014-11-20 08:57:06.910 324 15183.23 11.63 53652.70 88888.00 2014-11-20 08:57:07.410 324 15183.28 11.64 53652.72 88888.00 2014-11-20 08:57:07.910 324 15183.30 11.74 53652.70 88888.00 2014-11-20 08:57:08.410 324 15183.31 11.77 53652.78 88888.00 2014-11-20 08:57:08.910 324 15183.34 11.74 53652.81 88888.00 2014-11-20 08:57:09.410 324 15183.34 11.79 53652.86 88888.00 2014-11-20 08:57:09.910 324 15183.34 11.89 53652.88 88888.00 2014-11-20 08:57:10.410 324 15183.32 11.90 53652.92 88888.00 2014-11-20 08:57:10.910 324 15183.36 11.92 53652.94 88888.00 2014-11-20 08:57:11.410 324 15183.38 11.96 53652.81 88888.00 2014-11-20 08:57:11.910 324 15183.36 11.99 53652.89 88888.00 2014-11-20 08:57:12.410 324 15183.34 12.02 53652.96 88888.00 2014-11-20 08:57:12.910 324 15183.34 12.02 53652.96 88888.00 2014-11-20 08:57:13.410 324 15183.28 12.09 53652.96 88888.00 2014-11-20 08:57:13.910 324 15183.32 12.24 53652.98 88888.00 2014-11-20 08:57:14.410 324 15183.32 12.29 53652.97 88888.00 2014-11-20 08:57:14.910 324 15183.28 12.24 53653.01 88888.00 2014-11-20 08:57:15.410 324 15183.25 12.24 53653.07 88888.00 2014-11-20 08:57:15.910 324 15183.20 12.35 53653.14 88888.00 2014-11-20 08:57:16.410 324 15183.16 12.31 53653.12 88888.00 2014-11-20 08:57:16.910 324 15183.14 12.31 53653.07 88888.00 2014-11-20 08:57:17.410 324 15183.05 12.30 53653.10 88888.00 2014-11-20 08:57:17.910 324 15183.02 12.24 53653.09 88888.00 2014-11-20 08:57:18.410 324 15183.00 12.20 53653.13 88888.00 2014-11-20 08:57:18.910 324 15182.95 12.27 53653.14 88888.00 2014-11-20 08:57:19.410 324 15182.94 12.34 53653.15 88888.00 2014-11-20 08:57:19.910 324 15182.89 12.34 53653.19 88888.00 2014-11-20 08:57:20.410 324 15182.87 12.30 53653.24 88888.00 2014-11-20 08:57:20.910 324 15182.83 12.33 53653.22 88888.00 2014-11-20 08:57:21.410 324 15182.81 12.28 53653.23 88888.00 2014-11-20 08:57:21.910 324 15182.75 12.29 53653.31 88888.00 2014-11-20 08:57:22.410 324 15182.67 12.33 53653.30 88888.00 2014-11-20 08:57:22.910 324 15182.54 12.28 53653.31 88888.00 2014-11-20 08:57:23.410 324 15182.45 12.24 53653.30 88888.00 2014-11-20 08:57:23.910 324 15182.45 12.21 53653.32 88888.00 2014-11-20 08:57:24.410 324 15182.42 12.26 53653.32 88888.00 2014-11-20 08:57:24.910 324 15182.39 12.19 53653.30 88888.00 2014-11-20 08:57:25.410 324 15182.31 12.26 53653.35 88888.00 2014-11-20 08:57:25.910 324 15182.24 12.51 53653.37 88888.00 2014-11-20 08:57:26.410 324 15182.20 12.52 53653.33 88888.00 2014-11-20 08:57:26.910 324 15182.24 12.48 53653.34 88888.00 2014-11-20 08:57:27.410 324 15182.15 12.54 53653.33 88888.00 2014-11-20 08:57:27.910 324 15182.04 12.44 53653.33 88888.00 2014-11-20 08:57:28.410 324 15181.99 12.46 53653.31 88888.00 2014-11-20 08:57:28.910 324 15181.93 12.47 53653.29 88888.00 2014-11-20 08:57:29.410 324 15181.86 12.38 53653.36 88888.00 2014-11-20 08:57:29.910 324 15181.82 12.36 53653.46 88888.00 2014-11-20 08:57:30.410 324 15181.75 12.31 53653.34 88888.00 2014-11-20 08:57:30.910 324 15181.59 12.29 53653.32 88888.00 2014-11-20 08:57:31.410 324 15181.49 12.47 53653.31 88888.00 2014-11-20 08:57:31.910 324 15181.38 12.43 53653.26 88888.00 2014-11-20 08:57:32.410 324 15181.32 12.36 53653.24 88888.00 2014-11-20 08:57:32.910 324 15181.26 12.34 53653.29 88888.00 2014-11-20 08:57:33.410 324 15181.14 12.29 53653.32 88888.00 2014-11-20 08:57:33.910 324 15181.01 12.21 53653.30 88888.00 2014-11-20 08:57:34.410 324 15180.88 12.25 53653.34 88888.00 2014-11-20 08:57:34.910 324 15180.78 12.29 53653.31 88888.00 2014-11-20 08:57:35.410 324 15180.68 12.28 53653.18 88888.00 2014-11-20 08:57:35.910 324 15180.55 12.33 53653.12 88888.00 2014-11-20 08:57:36.410 324 15180.42 12.28 53653.09 88888.00 2014-11-20 08:57:36.910 324 15180.28 12.17 53653.05 88888.00 2014-11-20 08:57:37.410 324 15180.15 12.17 53653.05 88888.00 2014-11-20 08:57:37.910 324 15180.01 12.18 53653.05 88888.00 2014-11-20 08:57:38.410 324 15179.94 12.22 53653.05 88888.00 2014-11-20 08:57:38.910 324 15179.84 12.20 53653.08 88888.00 2014-11-20 08:57:39.410 324 15179.69 12.12 53653.11 88888.00 2014-11-20 08:57:39.910 324 15179.58 12.09 53653.04 88888.00 2014-11-20 08:57:40.410 324 15179.50 12.08 53653.02 88888.00 2014-11-20 08:57:40.910 324 15179.37 12.05 53653.03 88888.00 2014-11-20 08:57:41.410 324 15179.21 11.99 53653.03 88888.00 2014-11-20 08:57:41.910 324 15179.09 12.00 53653.03 88888.00 2014-11-20 08:57:42.410 324 15179.06 11.98 53653.05 88888.00 2014-11-20 08:57:42.910 324 15178.96 12.03 53652.99 88888.00 2014-11-20 08:57:43.410 324 15178.83 11.99 53653.04 88888.00 2014-11-20 08:57:43.910 324 15178.78 11.96 53652.99 88888.00 2014-11-20 08:57:44.410 324 15178.75 11.92 53652.99 88888.00 2014-11-20 08:57:44.910 324 15178.67 11.90 53653.02 88888.00 2014-11-20 08:57:45.410 324 15178.59 11.95 53652.97 88888.00 2014-11-20 08:57:45.910 324 15178.49 12.15 53652.97 88888.00 2014-11-20 08:57:46.410 324 15178.42 12.12 53653.04 88888.00 2014-11-20 08:57:46.910 324 15178.35 12.05 53652.99 88888.00 2014-11-20 08:57:47.410 324 15178.29 12.07 53652.96 88888.00 2014-11-20 08:57:47.910 324 15178.20 12.10 53653.05 88888.00 2014-11-20 08:57:48.410 324 15178.13 12.09 53653.02 88888.00 2014-11-20 08:57:48.910 324 15178.06 12.05 53652.94 88888.00 2014-11-20 08:57:49.410 324 15177.97 12.01 53652.86 88888.00 2014-11-20 08:57:49.910 324 15177.89 11.96 53652.84 88888.00 2014-11-20 08:57:50.410 324 15177.84 11.92 53652.81 88888.00 2014-11-20 08:57:50.910 324 15177.80 11.90 53652.72 88888.00 2014-11-20 08:57:51.410 324 15177.78 11.78 53652.78 88888.00 2014-11-20 08:57:51.910 324 15177.71 11.66 53652.89 88888.00 2014-11-20 08:57:52.410 324 15177.70 11.65 53652.93 88888.00 2014-11-20 08:57:52.910 324 15177.67 11.74 53652.88 88888.00 2014-11-20 08:57:53.410 324 15177.70 11.76 53652.85 88888.00 2014-11-20 08:57:53.910 324 15177.70 11.82 53652.81 88888.00 2014-11-20 08:57:54.410 324 15177.71 11.90 53652.84 88888.00 2014-11-20 08:57:54.910 324 15177.72 11.84 53652.87 88888.00 2014-11-20 08:57:55.410 324 15177.77 11.84 53652.94 88888.00 2014-11-20 08:57:55.910 324 15177.80 11.95 53652.91 88888.00 2014-11-20 08:57:56.410 324 15177.77 11.95 53652.86 88888.00 2014-11-20 08:57:56.910 324 15177.80 11.94 53652.85 88888.00 2014-11-20 08:57:57.410 324 15177.87 11.89 53652.83 88888.00 2014-11-20 08:57:57.910 324 15177.95 11.98 53652.76 88888.00 2014-11-20 08:57:58.410 324 15178.02 11.99 53652.86 88888.00 2014-11-20 08:57:58.910 324 15178.03 11.94 53652.86 88888.00 2014-11-20 08:57:59.410 324 15178.08 11.90 53652.84 88888.00 2014-11-20 08:57:59.910 324 15178.15 11.87 53652.87 88888.00 2014-11-20 08:58:00.410 324 15178.20 11.90 53652.92 88888.00 2014-11-20 08:58:00.910 324 15178.25 11.89 53652.93 88888.00 2014-11-20 08:58:01.410 324 15178.35 11.90 53652.91 88888.00 2014-11-20 08:58:01.910 324 15178.41 11.91 53652.89 88888.00 2014-11-20 08:58:02.410 324 15178.46 11.93 53652.96 88888.00 2014-11-20 08:58:02.910 324 15178.51 11.93 53652.91 88888.00 2014-11-20 08:58:03.410 324 15178.59 11.95 53652.92 88888.00 2014-11-20 08:58:03.910 324 15178.67 11.91 53652.89 88888.00 2014-11-20 08:58:04.410 324 15178.76 11.98 53652.87 88888.00 2014-11-20 08:58:04.910 324 15178.84 12.01 53652.92 88888.00 2014-11-20 08:58:05.410 324 15178.88 11.92 53652.95 88888.00 2014-11-20 08:58:05.910 324 15178.92 11.86 53652.94 88888.00 2014-11-20 08:58:06.410 324 15178.98 11.94 53652.95 88888.00 2014-11-20 08:58:06.910 324 15179.09 11.95 53652.97 88888.00 2014-11-20 08:58:07.410 324 15179.19 11.93 53653.03 88888.00 2014-11-20 08:58:07.910 324 15179.20 11.92 53653.09 88888.00 2014-11-20 08:58:08.410 324 15179.21 11.95 53653.07 88888.00 2014-11-20 08:58:08.910 324 15179.25 11.98 53653.04 88888.00 2014-11-20 08:58:09.410 324 15179.35 11.98 53653.05 88888.00 2014-11-20 08:58:09.910 324 15179.41 12.08 53653.15 88888.00 2014-11-20 08:58:10.410 324 15179.49 12.13 53653.17 88888.00 2014-11-20 08:58:10.910 324 15179.50 12.20 53653.16 88888.00 2014-11-20 08:58:11.410 324 15179.55 12.28 53653.27 88888.00 2014-11-20 08:58:11.910 324 15179.64 12.22 53653.32 88888.00 2014-11-20 08:58:12.410 324 15179.67 12.11 53653.32 88888.00 2014-11-20 08:58:12.910 324 15179.69 12.12 53653.33 88888.00 2014-11-20 08:58:13.410 324 15179.67 12.08 53653.31 88888.00 2014-11-20 08:58:13.910 324 15179.71 12.07 53653.29 88888.00 2014-11-20 08:58:14.410 324 15179.74 12.08 53653.34 88888.00 2014-11-20 08:58:14.910 324 15179.74 12.13 53653.29 88888.00 2014-11-20 08:58:15.410 324 15179.70 12.17 53653.29 88888.00 2014-11-20 08:58:15.910 324 15179.68 12.15 53653.32 88888.00 2014-11-20 08:58:16.410 324 15179.69 12.18 53653.30 88888.00 2014-11-20 08:58:16.910 324 15179.74 12.21 53653.24 88888.00 2014-11-20 08:58:17.410 324 15179.73 12.18 53653.27 88888.00 2014-11-20 08:58:17.910 324 15179.71 12.17 53653.36 88888.00 2014-11-20 08:58:18.410 324 15179.71 12.22 53653.43 88888.00 2014-11-20 08:58:18.910 324 15179.69 12.26 53653.47 88888.00 2014-11-20 08:58:19.410 324 15179.66 12.16 53653.51 88888.00 2014-11-20 08:58:19.910 324 15179.64 12.15 53653.50 88888.00 2014-11-20 08:58:20.410 324 15179.62 12.20 53653.51 88888.00 2014-11-20 08:58:20.910 324 15179.58 12.21 53653.53 88888.00 2014-11-20 08:58:21.410 324 15179.56 12.28 53653.44 88888.00 2014-11-20 08:58:21.910 324 15179.52 12.35 53653.45 88888.00 2014-11-20 08:58:22.410 324 15179.44 12.35 53653.42 88888.00 2014-11-20 08:58:22.910 324 15179.41 12.27 53653.50 88888.00 2014-11-20 08:58:23.410 324 15179.41 12.22 53653.48 88888.00 2014-11-20 08:58:23.910 324 15179.37 12.31 53653.47 88888.00 2014-11-20 08:58:24.410 324 15179.30 12.37 53653.54 88888.00 2014-11-20 08:58:24.910 324 15179.28 12.35 53653.54 88888.00 2014-11-20 08:58:25.410 324 15179.21 12.41 53653.58 88888.00 2014-11-20 08:58:25.910 324 15179.12 12.47 53653.57 88888.00 2014-11-20 08:58:26.410 324 15179.06 12.60 53653.62 88888.00 2014-11-20 08:58:26.910 324 15178.98 12.70 53653.64 88888.00 2014-11-20 08:58:27.410 324 15178.92 12.69 53653.71 88888.00 2014-11-20 08:58:27.910 324 15178.86 12.63 53653.70 88888.00 2014-11-20 08:58:28.410 324 15178.78 12.65 53653.59 88888.00 2014-11-20 08:58:28.910 324 15178.70 12.61 53653.58 88888.00 2014-11-20 08:58:29.410 324 15178.62 12.65 53653.58 88888.00 2014-11-20 08:58:29.910 324 15178.62 12.64 53653.59 88888.00 2014-11-20 08:58:30.410 324 15178.56 12.65 53653.57 88888.00 2014-11-20 08:58:30.910 324 15178.46 12.65 53653.64 88888.00 2014-11-20 08:58:31.410 324 15178.39 12.69 53653.66 88888.00 2014-11-20 08:58:31.910 324 15178.34 12.80 53653.60 88888.00 2014-11-20 08:58:32.410 324 15178.28 12.78 53653.56 88888.00 2014-11-20 08:58:32.910 324 15178.21 12.76 53653.56 88888.00 2014-11-20 08:58:33.410 324 15178.15 12.80 53653.51 88888.00 2014-11-20 08:58:33.910 324 15178.07 12.87 53653.53 88888.00 2014-11-20 08:58:34.410 324 15178.04 12.90 53653.48 88888.00 2014-11-20 08:58:34.910 324 15177.90 12.95 53653.36 88888.00 2014-11-20 08:58:35.410 324 15177.81 12.99 53653.31 88888.00 2014-11-20 08:58:35.910 324 15177.75 12.95 53653.29 88888.00 2014-11-20 08:58:36.410 324 15177.68 12.98 53653.26 88888.00 2014-11-20 08:58:36.910 324 15177.61 13.07 53653.28 88888.00 2014-11-20 08:58:37.410 324 15177.51 13.11 53653.32 88888.00 2014-11-20 08:58:37.910 324 15177.44 13.12 53653.28 88888.00 2014-11-20 08:58:38.410 324 15177.36 13.15 53653.29 88888.00 2014-11-20 08:58:38.910 324 15177.31 13.11 53653.30 88888.00 2014-11-20 08:58:39.410 324 15177.25 13.06 53653.29 88888.00 2014-11-20 08:58:39.910 324 15177.17 13.08 53653.26 88888.00 2014-11-20 08:58:40.410 324 15177.09 13.14 53653.24 88888.00 2014-11-20 08:58:40.910 324 15177.03 13.14 53653.17 88888.00 2014-11-20 08:58:41.410 324 15176.95 13.16 53653.10 88888.00 2014-11-20 08:58:41.910 324 15176.94 13.17 53653.09 88888.00 2014-11-20 08:58:42.410 324 15176.89 13.14 53653.08 88888.00 2014-11-20 08:58:42.910 324 15176.88 13.15 53653.03 88888.00 2014-11-20 08:58:43.410 324 15176.83 13.08 53653.05 88888.00 2014-11-20 08:58:43.910 324 15176.79 13.07 53653.07 88888.00 2014-11-20 08:58:44.410 324 15176.76 13.14 53653.04 88888.00 2014-11-20 08:58:44.910 324 15176.65 13.21 53652.99 88888.00 2014-11-20 08:58:45.410 324 15176.60 13.22 53652.96 88888.00 2014-11-20 08:58:45.910 324 15176.54 13.21 53652.97 88888.00 2014-11-20 08:58:46.410 324 15176.50 13.21 53652.94 88888.00 2014-11-20 08:58:46.910 324 15176.50 13.21 53652.88 88888.00 2014-11-20 08:58:47.410 324 15176.45 13.24 53652.78 88888.00 2014-11-20 08:58:47.910 324 15176.48 13.24 53652.74 88888.00 2014-11-20 08:58:48.410 324 15176.44 13.21 53652.78 88888.00 2014-11-20 08:58:48.910 324 15176.40 13.26 53652.81 88888.00 2014-11-20 08:58:49.410 324 15176.36 13.30 53652.72 88888.00 2014-11-20 08:58:49.910 324 15176.42 13.26 53652.76 88888.00 2014-11-20 08:58:50.410 324 15176.43 13.31 53652.84 88888.00 2014-11-20 08:58:50.910 324 15176.41 13.38 53652.77 88888.00 2014-11-20 08:58:51.410 324 15176.40 13.43 53652.71 88888.00 2014-11-20 08:58:51.910 324 15176.35 13.50 53652.62 88888.00 2014-11-20 08:58:52.410 324 15176.33 13.55 53652.68 88888.00 2014-11-20 08:58:52.910 324 15176.33 13.60 53652.72 88888.00 2014-11-20 08:58:53.410 324 15176.34 13.55 53652.77 88888.00 2014-11-20 08:58:53.910 324 15176.34 13.55 53652.75 88888.00 2014-11-20 08:58:54.411 324 15176.36 13.52 53652.72 88888.00 2014-11-20 08:58:54.911 324 15176.34 13.57 53652.75 88888.00 2014-11-20 08:58:55.411 324 15176.31 13.62 53652.74 88888.00 2014-11-20 08:58:55.911 324 15176.38 13.60 53652.85 88888.00 2014-11-20 08:58:56.411 324 15176.45 13.73 53652.88 88888.00 2014-11-20 08:58:56.911 324 15176.51 13.86 53652.90 88888.00 2014-11-20 08:58:57.411 324 15176.56 13.83 53652.95 88888.00 2014-11-20 08:58:57.911 324 15176.57 13.81 53652.94 88888.00 2014-11-20 08:58:58.411 324 15176.58 13.82 53652.95 88888.00 2014-11-20 08:58:58.911 324 15176.62 13.95 53652.93 88888.00 2014-11-20 08:58:59.411 324 15176.68 14.03 53652.95 88888.00 2014-11-20 08:58:59.911 324 15176.67 14.03 53652.97 88888.00 2014-11-20 08:59:00.411 324 15176.75 14.09 53652.95 88888.00 2014-11-20 08:59:00.911 324 15176.78 14.08 53652.96 88888.00 2014-11-20 08:59:01.411 324 15176.74 14.14 53652.95 88888.00 2014-11-20 08:59:01.911 324 15176.72 14.26 53652.98 88888.00 2014-11-20 08:59:02.411 324 15176.78 14.31 53653.03 88888.00 2014-11-20 08:59:02.911 324 15176.85 14.38 53653.09 88888.00 2014-11-20 08:59:03.411 324 15176.81 14.37 53653.18 88888.00 2014-11-20 08:59:03.911 324 15176.81 14.44 53653.18 88888.00 2014-11-20 08:59:04.411 324 15176.81 14.51 53653.16 88888.00 2014-11-20 08:59:04.911 324 15176.83 14.53 53653.19 88888.00 2014-11-20 08:59:05.411 324 15176.80 14.62 53653.24 88888.00 2014-11-20 08:59:05.911 324 15176.79 14.67 53653.27 88888.00 2014-11-20 08:59:06.411 324 15176.80 14.66 53653.21 88888.00 2014-11-20 08:59:06.911 324 15176.79 14.63 53653.17 88888.00 2014-11-20 08:59:07.411 324 15176.77 14.75 53653.13 88888.00 2014-11-20 08:59:07.911 324 15176.77 14.80 53653.24 88888.00 2014-11-20 08:59:08.411 324 15176.81 14.85 53653.21 88888.00 2014-11-20 08:59:08.911 324 15176.80 14.89 53653.22 88888.00 2014-11-20 08:59:09.411 324 15176.83 14.94 53653.27 88888.00 2014-11-20 08:59:09.911 324 15176.92 15.02 53653.26 88888.00 2014-11-20 08:59:10.411 324 15176.93 15.04 53653.22 88888.00 2014-11-20 08:59:10.911 324 15176.86 15.11 53653.32 88888.00 2014-11-20 08:59:11.411 324 15176.80 15.24 53653.33 88888.00 2014-11-20 08:59:11.911 324 15176.80 15.29 53653.29 88888.00 2014-11-20 08:59:12.411 324 15176.83 15.30 53653.27 88888.00 2014-11-20 08:59:12.911 324 15176.80 15.31 53653.26 88888.00 2014-11-20 08:59:13.411 324 15176.81 15.36 53653.24 88888.00 2014-11-20 08:59:13.911 324 15176.84 15.44 53653.22 88888.00 2014-11-20 08:59:14.411 324 15176.81 15.53 53653.22 88888.00 2014-11-20 08:59:14.911 324 15176.80 15.56 53653.26 88888.00 2014-11-20 08:59:15.411 324 15176.81 15.61 53653.21 88888.00 2014-11-20 08:59:15.911 324 15176.86 15.66 53653.27 88888.00 2014-11-20 08:59:16.411 324 15176.83 15.75 53653.27 88888.00 2014-11-20 08:59:16.911 324 15176.79 15.66 53653.26 88888.00 2014-11-20 08:59:17.411 324 15176.72 15.65 53653.30 88888.00 2014-11-20 08:59:17.911 324 15176.71 15.67 53653.30 88888.00 2014-11-20 08:59:18.411 324 15176.71 15.71 53653.23 88888.00 2014-11-20 08:59:18.911 324 15176.68 15.74 53653.24 88888.00 2014-11-20 08:59:19.411 324 15176.63 15.71 53653.16 88888.00 2014-11-20 08:59:19.911 324 15176.67 15.76 53653.11 88888.00 2014-11-20 08:59:20.411 324 15176.70 15.87 53653.11 88888.00 2014-11-20 08:59:20.911 324 15176.74 15.89 53653.10 88888.00 2014-11-20 08:59:21.411 324 15176.70 15.98 53653.12 88888.00 2014-11-20 08:59:21.911 324 15176.66 15.96 53653.17 88888.00 2014-11-20 08:59:22.411 324 15176.70 15.96 53653.11 88888.00 2014-11-20 08:59:22.911 324 15176.70 16.00 53653.02 88888.00 2014-11-20 08:59:23.411 324 15176.67 16.04 53652.99 88888.00 2014-11-20 08:59:23.911 324 15176.68 16.09 53653.03 88888.00 2014-11-20 08:59:24.411 324 15176.72 16.06 53653.01 88888.00 2014-11-20 08:59:24.911 324 15176.74 16.07 53652.99 88888.00 2014-11-20 08:59:25.411 324 15176.69 16.08 53652.95 88888.00 2014-11-20 08:59:25.911 324 15176.67 16.17 53652.91 88888.00 2014-11-20 08:59:26.411 324 15176.68 16.23 53652.89 88888.00 2014-11-20 08:59:26.911 324 15176.68 16.24 53652.89 88888.00 2014-11-20 08:59:27.411 324 15176.72 16.22 53652.90 88888.00 2014-11-20 08:59:27.911 324 15176.75 16.26 53652.92 88888.00 2014-11-20 08:59:28.411 324 15176.80 16.28 53652.94 88888.00 2014-11-20 08:59:28.911 324 15176.81 16.24 53652.95 88888.00 2014-11-20 08:59:29.411 324 15176.84 16.28 53653.01 88888.00 2014-11-20 08:59:29.911 324 15176.88 16.32 53653.01 88888.00 2014-11-20 08:59:30.411 324 15176.85 16.42 53652.99 88888.00 2014-11-20 08:59:30.911 324 15176.86 16.42 53652.96 88888.00 2014-11-20 08:59:31.411 324 15176.92 16.47 53652.93 88888.00 2014-11-20 08:59:31.911 324 15176.89 16.52 53652.91 88888.00 2014-11-20 08:59:32.411 324 15176.89 16.51 53652.78 88888.00 2014-11-20 08:59:32.911 324 15176.95 16.62 53652.82 88888.00 2014-11-20 08:59:33.411 324 15177.03 16.63 53652.88 88888.00 2014-11-20 08:59:33.911 324 15177.05 16.61 53652.88 88888.00 2014-11-20 08:59:34.411 324 15177.07 16.63 53652.86 88888.00 2014-11-20 08:59:34.911 324 15177.11 16.70 53652.94 88888.00 2014-11-20 08:59:35.411 324 15177.13 16.68 53652.94 88888.00 2014-11-20 08:59:35.911 324 15177.20 16.62 53652.94 88888.00 2014-11-20 08:59:36.411 324 15177.23 16.63 53652.93 88888.00 2014-11-20 08:59:36.911 324 15177.25 16.75 53652.93 88888.00 2014-11-20 08:59:37.411 324 15177.21 16.79 53652.90 88888.00 2014-11-20 08:59:37.911 324 15177.22 16.94 53652.93 88888.00 2014-11-20 08:59:38.411 324 15177.33 16.99 53652.89 88888.00 2014-11-20 08:59:38.911 324 15177.39 17.03 53652.82 88888.00 2014-11-20 08:59:39.411 324 15177.42 17.08 53652.79 88888.00 2014-11-20 08:59:39.911 324 15177.48 17.08 53652.82 88888.00 2014-11-20 08:59:40.411 324 15177.57 17.13 53652.87 88888.00 2014-11-20 08:59:40.911 324 15177.70 17.17 53652.84 88888.00 2014-11-20 08:59:41.411 324 15177.78 17.13 53652.88 88888.00 2014-11-20 08:59:41.911 324 15177.78 17.12 53652.86 88888.00 2014-11-20 08:59:42.411 324 15177.87 17.08 53652.84 88888.00 2014-11-20 08:59:42.911 324 15177.90 17.08 53652.86 88888.00 2014-11-20 08:59:43.411 324 15177.99 17.02 53652.85 88888.00 2014-11-20 08:59:43.911 324 15178.06 16.97 53652.78 88888.00 2014-11-20 08:59:44.411 324 15178.16 16.99 53652.77 88888.00 2014-11-20 08:59:44.911 324 15178.22 16.96 53652.70 88888.00 2014-11-20 08:59:45.411 324 15178.25 16.96 53652.68 88888.00 2014-11-20 08:59:45.911 324 15178.28 17.01 53652.67 88888.00 2014-11-20 08:59:46.411 324 15178.33 17.05 53652.63 88888.00 2014-11-20 08:59:46.911 324 15178.39 17.02 53652.63 88888.00 2014-11-20 08:59:47.411 324 15178.46 17.00 53652.57 88888.00 2014-11-20 08:59:47.911 324 15178.55 17.05 53652.56 88888.00 2014-11-20 08:59:48.411 324 15178.61 17.11 53652.59 88888.00 2014-11-20 08:59:48.911 324 15178.65 17.10 53652.63 88888.00 2014-11-20 08:59:49.411 324 15178.69 17.10 53652.66 88888.00 2014-11-20 08:59:49.911 324 15178.77 17.12 53652.62 88888.00 2014-11-20 08:59:50.411 324 15178.85 17.12 53652.53 88888.00 2014-11-20 08:59:50.911 324 15178.94 17.06 53652.51 88888.00 2014-11-20 08:59:51.411 324 15179.00 17.12 53652.47 88888.00 2014-11-20 08:59:51.911 324 15179.12 17.23 53652.35 88888.00 2014-11-20 08:59:52.411 324 15179.22 17.31 53652.25 88888.00 2014-11-20 08:59:52.911 324 15179.33 17.31 53652.17 88888.00 2014-11-20 08:59:53.411 324 15179.41 17.38 53652.11 88888.00 2014-11-20 08:59:53.911 324 15179.52 17.48 53652.11 88888.00 2014-11-20 08:59:54.411 324 15179.68 17.51 53652.02 88888.00 2014-11-20 08:59:54.911 324 15179.77 17.49 53651.88 88888.00 2014-11-20 08:59:55.411 324 15179.87 17.63 53651.71 88888.00 2014-11-20 08:59:55.911 324 15180.00 17.71 53651.55 88888.00 2014-11-20 08:59:56.411 324 15180.02 17.84 53651.43 88888.00 2014-11-20 08:59:56.911 324 15180.01 18.01 53651.25 88888.00 2014-11-20 08:59:57.411 324 15179.98 18.18 53651.10 88888.00 2014-11-20 08:59:57.911 324 15179.94 18.32 53650.95 88888.00 2014-11-20 08:59:58.411 324 15179.83 18.36 53650.79 88888.00 2014-11-20 08:59:58.911 324 15179.71 18.40 53650.60 88888.00 2014-11-20 08:59:59.411 324 15179.62 18.31 53650.50 88888.00 2014-11-20 08:59:59.911 324 15179.48 18.16 53650.52 88888.00 2014-11-20 09:00:00.411 324 15179.42 18.03 53650.65 88888.00 2014-11-20 09:00:00.911 324 15179.49 17.82 53650.76 88888.00 2014-11-20 09:00:01.411 324 15179.56 17.65 53650.88 88888.00 2014-11-20 09:00:01.911 324 15179.62 17.53 53651.08 88888.00 2014-11-20 09:00:02.411 324 15179.75 17.48 53651.29 88888.00 2014-11-20 09:00:02.911 324 15179.89 17.41 53651.45 88888.00 2014-11-20 09:00:03.411 324 15179.97 17.36 53651.60 88888.00 2014-11-20 09:00:03.911 324 15180.13 17.30 53651.76 88888.00 2014-11-20 09:00:04.411 324 15180.23 17.29 53651.90 88888.00 2014-11-20 09:00:04.911 324 15180.28 17.30 53652.01 88888.00 2014-11-20 09:00:05.411 324 15180.37 17.31 53652.03 88888.00 2014-11-20 09:00:05.911 324 15180.48 17.38 53652.15 88888.00 2014-11-20 09:00:06.411 324 15180.57 17.44 53652.35 88888.00 2014-11-20 09:00:06.911 324 15180.58 17.46 53652.47 88888.00 2014-11-20 09:00:07.411 324 15180.65 17.46 53652.48 88888.00 2014-11-20 09:00:07.911 324 15180.70 17.51 53652.52 88888.00 2014-11-20 09:00:08.411 324 15180.76 17.52 53652.58 88888.00 2014-11-20 09:00:08.911 324 15180.76 17.62 53652.66 88888.00 2014-11-20 09:00:09.411 324 15180.78 17.67 53652.66 88888.00 2014-11-20 09:00:09.911 324 15180.82 17.69 53652.70 88888.00 2014-11-20 09:00:10.411 324 15180.86 17.69 53652.76 88888.00 2014-11-20 09:00:10.911 324 15180.87 17.70 53652.76 88888.00 2014-11-20 09:00:11.411 324 15180.92 17.70 53652.76 88888.00 2014-11-20 09:00:11.911 324 15180.93 17.75 53652.83 88888.00 2014-11-20 09:00:12.411 324 15180.99 17.74 53652.92 88888.00 2014-11-20 09:00:12.911 324 15181.01 17.70 53652.91 88888.00 2014-11-20 09:00:13.411 324 15181.03 17.70 53652.93 88888.00 2014-11-20 09:00:13.911 324 15181.05 17.74 53652.98 88888.00 2014-11-20 09:00:14.411 324 15181.10 17.78 53653.04 88888.00 2014-11-20 09:00:14.911 324 15181.09 17.81 53653.08 88888.00 2014-11-20 09:00:15.411 324 15181.13 17.82 53653.10 88888.00 2014-11-20 09:00:15.911 324 15181.13 17.83 53653.11 88888.00 2014-11-20 09:00:16.411 324 15181.22 17.92 53653.09 88888.00 2014-11-20 09:00:16.911 324 15181.21 17.91 53653.07 88888.00 2014-11-20 09:00:17.411 324 15181.26 17.99 53653.05 88888.00 2014-11-20 09:00:17.911 324 15181.29 18.09 53653.02 88888.00 2014-11-20 09:00:18.411 324 15181.29 18.10 53653.08 88888.00 2014-11-20 09:00:18.911 324 15181.33 18.14 53653.07 88888.00 2014-11-20 09:00:19.411 324 15181.34 18.06 53653.12 88888.00 2014-11-20 09:00:19.911 324 15181.37 18.07 53653.23 88888.00 2014-11-20 09:00:20.411 324 15181.41 18.05 53653.25 88888.00 2014-11-20 09:00:20.911 324 15181.39 18.04 53653.25 88888.00 2014-11-20 09:00:21.411 324 15181.46 18.05 53653.36 88888.00 2014-11-20 09:00:21.911 324 15181.51 18.07 53653.35 88888.00 2014-11-20 09:00:22.411 324 15181.55 18.09 53653.35 88888.00 2014-11-20 09:00:22.911 324 15181.59 18.07 53653.35 88888.00 2014-11-20 09:00:23.411 324 15181.56 18.05 53653.38 88888.00 2014-11-20 09:00:23.911 324 15181.57 17.98 53653.34 88888.00 2014-11-20 09:00:24.411 324 15181.61 17.98 53653.33 88888.00 2014-11-20 09:00:24.911 324 15181.66 17.96 53653.42 88888.00 2014-11-20 09:00:25.411 324 15181.64 17.97 53653.52 88888.00 2014-11-20 09:00:25.911 324 15181.65 18.03 53653.55 88888.00 2014-11-20 09:00:26.411 324 15181.67 18.15 53653.59 88888.00 2014-11-20 09:00:26.911 324 15181.70 18.18 53653.63 88888.00 2014-11-20 09:00:27.411 324 15181.73 18.12 53653.63 88888.00 2014-11-20 09:00:27.911 324 15181.76 18.12 53653.63 88888.00 2014-11-20 09:00:28.411 324 15181.75 18.09 53653.66 88888.00 2014-11-20 09:00:28.911 324 15181.69 18.09 53653.69 88888.00 2014-11-20 09:00:29.411 324 15181.70 18.08 53653.66 88888.00 2014-11-20 09:00:29.911 324 15181.77 18.09 53653.66 88888.00 2014-11-20 09:00:30.411 324 15181.76 18.07 53653.64 88888.00 2014-11-20 09:00:30.911 324 15181.83 18.08 53653.72 88888.00 2014-11-20 09:00:31.411 324 15181.86 18.07 53653.72 88888.00 2014-11-20 09:00:31.911 324 15181.88 18.05 53653.73 88888.00 2014-11-20 09:00:32.411 324 15181.87 18.03 53653.71 88888.00 2014-11-20 09:00:32.911 324 15181.91 18.08 53653.80 88888.00 2014-11-20 09:00:33.411 324 15181.97 18.18 53653.88 88888.00 2014-11-20 09:00:33.911 324 15182.01 18.23 53653.87 88888.00 2014-11-20 09:00:34.411 324 15182.04 18.30 53653.89 88888.00 2014-11-20 09:00:34.911 324 15182.12 18.30 53653.92 88888.00 2014-11-20 09:00:35.411 324 15182.15 18.23 53653.84 88888.00 2014-11-20 09:00:35.911 324 15182.11 18.23 53653.85 88888.00 2014-11-20 09:00:36.411 324 15182.09 18.27 53653.90 88888.00 2014-11-20 09:00:36.911 324 15182.12 18.36 53653.92 88888.00 2014-11-20 09:00:37.411 324 15182.13 18.40 53653.95 88888.00 2014-11-20 09:00:37.911 324 15182.19 18.36 53654.04 88888.00 2014-11-20 09:00:38.411 324 15182.20 18.36 53654.03 88888.00 2014-11-20 09:00:38.911 324 15182.18 18.29 53654.07 88888.00 2014-11-20 09:00:39.411 324 15182.15 18.34 53654.15 88888.00 2014-11-20 09:00:39.911 324 15182.21 18.46 53654.15 88888.00 2014-11-20 09:00:40.411 324 15182.20 18.51 53654.23 88888.00 2014-11-20 09:00:40.911 324 15182.21 18.52 53654.28 88888.00 2014-11-20 09:00:41.411 324 15182.20 18.56 53654.18 88888.00 2014-11-20 09:00:41.911 324 15182.17 18.57 53654.15 88888.00 2014-11-20 09:00:42.411 324 15182.12 18.57 53654.15 88888.00 2014-11-20 09:00:42.911 324 15182.05 18.55 53654.08 88888.00 2014-11-20 09:00:43.411 324 15182.01 18.58 53654.10 88888.00 2014-11-20 09:00:43.911 324 15181.96 18.61 53654.12 88888.00 2014-11-20 09:00:44.411 324 15181.94 18.64 53654.12 88888.00 2014-11-20 09:00:44.911 324 15181.88 18.67 53654.17 88888.00 2014-11-20 09:00:45.411 324 15181.84 18.69 53654.20 88888.00 2014-11-20 09:00:45.911 324 15181.79 18.69 53654.28 88888.00 2014-11-20 09:00:46.411 324 15181.76 18.77 53654.26 88888.00 2014-11-20 09:00:46.911 324 15181.70 18.92 53654.30 88888.00 2014-11-20 09:00:47.411 324 15181.66 18.98 53654.30 88888.00 2014-11-20 09:00:47.911 324 15181.63 18.93 53654.29 88888.00 2014-11-20 09:00:48.411 324 15181.58 18.98 53654.30 88888.00 2014-11-20 09:00:48.911 324 15181.54 18.99 53654.20 88888.00 2014-11-20 09:00:49.411 324 15181.47 19.01 53654.20 88888.00 2014-11-20 09:00:49.911 324 15181.40 19.04 53654.09 88888.00 2014-11-20 09:00:50.411 324 15181.31 19.04 53654.05 88888.00 2014-11-20 09:00:50.911 324 15181.21 18.98 53654.08 88888.00 2014-11-20 09:00:51.411 324 15181.17 18.98 53654.11 88888.00 2014-11-20 09:00:51.911 324 15181.08 19.02 53654.10 88888.00 2014-11-20 09:00:52.411 324 15180.97 18.95 53654.13 88888.00 2014-11-20 09:00:52.911 324 15180.92 18.90 53654.13 88888.00 2014-11-20 09:00:53.411 324 15180.84 18.88 53654.10 88888.00 2014-11-20 09:00:53.911 324 15180.82 18.86 53654.14 88888.00 2014-11-20 09:00:54.411 324 15180.78 18.90 53654.11 88888.00 2014-11-20 09:00:54.911 324 15180.67 18.91 53654.03 88888.00 2014-11-20 09:00:55.411 324 15180.61 18.81 53653.96 88888.00 2014-11-20 09:00:55.911 324 15180.56 18.79 53653.96 88888.00 2014-11-20 09:00:56.411 324 15180.47 18.74 53653.85 88888.00 2014-11-20 09:00:56.911 324 15180.33 18.66 53653.85 88888.00 2014-11-20 09:00:57.411 324 15180.31 18.64 53653.85 88888.00 2014-11-20 09:00:57.911 324 15180.27 18.47 53653.78 88888.00 2014-11-20 09:00:58.411 324 15180.20 18.42 53653.76 88888.00 2014-11-20 09:00:58.911 324 15180.11 18.43 53653.80 88888.00 2014-11-20 09:00:59.411 324 15180.03 18.46 53653.85 88888.00 2014-11-20 09:00:59.911 324 15180.02 18.46 53653.87 88888.00 2014-11-20 09:01:00.411 324 15179.95 18.44 53653.82 88888.00 2014-11-20 09:01:00.911 324 15179.87 18.41 53653.79 88888.00 2014-11-20 09:01:01.411 324 15179.84 18.38 53653.73 88888.00 2014-11-20 09:01:01.911 324 15179.75 18.48 53653.68 88888.00 2014-11-20 09:01:02.411 324 15179.68 18.51 53653.65 88888.00 2014-11-20 09:01:02.911 324 15179.62 18.50 53653.65 88888.00 2014-11-20 09:01:03.411 324 15179.59 18.48 53653.65 88888.00 2014-11-20 09:01:03.911 324 15179.53 18.41 53653.60 88888.00 2014-11-20 09:01:04.411 324 15179.48 18.41 53653.66 88888.00 2014-11-20 09:01:04.911 324 15179.40 18.39 53653.69 88888.00 2014-11-20 09:01:05.411 324 15179.34 18.48 53653.60 88888.00 2014-11-20 09:01:05.911 324 15179.25 18.51 53653.60 88888.00 2014-11-20 09:01:06.411 324 15179.17 18.34 53653.60 88888.00 2014-11-20 09:01:06.911 324 15179.10 18.23 53653.50 88888.00 2014-11-20 09:01:07.411 324 15179.01 18.23 53653.54 88888.00 2014-11-20 09:01:07.911 324 15178.97 18.15 53653.57 88888.00 2014-11-20 09:01:08.411 324 15178.92 18.09 53653.44 88888.00 2014-11-20 09:01:08.911 324 15178.84 18.05 53653.37 88888.00 2014-11-20 09:01:09.411 324 15178.76 18.04 53653.36 88888.00 2014-11-20 09:01:09.911 324 15178.67 17.98 53653.47 88888.00 2014-11-20 09:01:10.411 324 15178.61 17.97 53653.44 88888.00 2014-11-20 09:01:10.911 324 15178.60 17.99 53653.39 88888.00 2014-11-20 09:01:11.411 324 15178.49 17.97 53653.47 88888.00 2014-11-20 09:01:11.911 324 15178.43 18.01 53653.49 88888.00 2014-11-20 09:01:12.411 324 15178.42 18.05 53653.46 88888.00 2014-11-20 09:01:12.911 324 15178.37 18.09 53653.46 88888.00 2014-11-20 09:01:13.411 324 15178.30 18.13 53653.39 88888.00 2014-11-20 09:01:13.911 324 15178.25 18.08 53653.33 88888.00 2014-11-20 09:01:14.411 324 15178.24 18.04 53653.29 88888.00 2014-11-20 09:01:14.911 324 15178.21 17.98 53653.13 88888.00 2014-11-20 09:01:15.411 324 15178.17 17.97 53653.22 88888.00 2014-11-20 09:01:15.911 324 15178.14 18.00 53653.24 88888.00 2014-11-20 09:01:16.411 324 15178.16 18.00 53653.25 88888.00 2014-11-20 09:01:16.911 324 15178.11 17.99 53653.28 88888.00 2014-11-20 09:01:17.411 324 15178.10 17.98 53653.32 88888.00 2014-11-20 09:01:17.911 324 15178.07 18.01 53653.32 88888.00 2014-11-20 09:01:18.411 324 15178.03 18.05 53653.27 88888.00 2014-11-20 09:01:18.911 324 15177.98 18.05 53653.23 88888.00 2014-11-20 09:01:19.411 324 15177.97 18.06 53653.21 88888.00 2014-11-20 09:01:19.911 324 15177.99 18.05 53653.21 88888.00 2014-11-20 09:01:20.411 324 15177.95 18.06 53653.28 88888.00 2014-11-20 09:01:20.911 324 15177.88 18.09 53653.19 88888.00 2014-11-20 09:01:21.411 324 15177.81 18.05 53653.15 88888.00 2014-11-20 09:01:21.911 324 15177.83 18.03 53653.13 88888.00 2014-11-20 09:01:22.411 324 15177.80 17.98 53653.07 88888.00 2014-11-20 09:01:22.911 324 15177.77 17.97 53653.08 88888.00 2014-11-20 09:01:23.411 324 15177.78 17.97 53653.14 88888.00 2014-11-20 09:01:23.911 324 15177.79 17.98 53653.14 88888.00 2014-11-20 09:01:24.411 324 15177.81 18.03 53653.15 88888.00 2014-11-20 09:01:24.911 324 15177.81 17.98 53653.21 88888.00 2014-11-20 09:01:25.411 324 15177.77 17.97 53653.15 88888.00 2014-11-20 09:01:25.911 324 15177.76 18.01 53653.14 88888.00 2014-11-20 09:01:26.411 324 15177.77 18.05 53653.03 88888.00 2014-11-20 09:01:26.911 324 15177.76 17.96 53653.05 88888.00 2014-11-20 09:01:27.411 324 15177.74 18.00 53652.98 88888.00 2014-11-20 09:01:27.911 324 15177.72 18.04 53652.91 88888.00 2014-11-20 09:01:28.411 324 15177.71 17.96 53652.95 88888.00 2014-11-20 09:01:28.911 324 15177.71 17.97 53652.94 88888.00 2014-11-20 09:01:29.411 324 15177.69 17.97 53652.91 88888.00 2014-11-20 09:01:29.911 324 15177.68 17.96 53652.94 88888.00 2014-11-20 09:01:30.411 324 15177.70 17.98 53652.99 88888.00 2014-11-20 09:01:30.911 324 15177.70 18.08 53652.94 88888.00 2014-11-20 09:01:31.411 324 15177.72 18.09 53652.94 88888.00 2014-11-20 09:01:31.911 324 15177.76 18.16 53652.88 88888.00 2014-11-20 09:01:32.411 324 15177.77 18.09 53652.85 88888.00 2014-11-20 09:01:32.911 324 15177.76 18.12 53652.85 88888.00 2014-11-20 09:01:33.411 324 15177.80 18.09 53652.82 88888.00 2014-11-20 09:01:33.911 324 15177.78 18.08 53652.75 88888.00 2014-11-20 09:01:34.411 324 15177.76 18.12 53652.73 88888.00 2014-11-20 09:01:34.911 324 15177.75 18.12 53652.74 88888.00 2014-11-20 09:01:35.411 324 15177.78 18.07 53652.77 88888.00 2014-11-20 09:01:35.911 324 15177.78 18.05 53652.74 88888.00 2014-11-20 09:01:36.411 324 15177.81 18.14 53652.83 88888.00 2014-11-20 09:01:36.911 324 15177.76 18.16 53652.87 88888.00 2014-11-20 09:01:37.411 324 15177.80 18.16 53652.82 88888.00 2014-11-20 09:01:37.911 324 15177.80 18.17 53652.76 88888.00 2014-11-20 09:01:38.411 324 15177.74 18.18 53652.83 88888.00 2014-11-20 09:01:38.911 324 15177.74 18.18 53652.85 88888.00 2014-11-20 09:01:39.411 324 15177.70 18.13 53652.91 88888.00 2014-11-20 09:01:39.911 324 15177.63 18.23 53652.87 88888.00 2014-11-20 09:01:40.411 324 15177.60 18.35 53652.82 88888.00 2014-11-20 09:01:40.911 324 15177.61 18.36 53652.83 88888.00 2014-11-20 09:01:41.411 324 15177.54 18.40 53652.79 88888.00 2014-11-20 09:01:41.911 324 15177.50 18.44 53652.78 88888.00 2014-11-20 09:01:42.411 324 15177.42 18.36 53652.74 88888.00 2014-11-20 09:01:42.911 324 15177.36 18.38 53652.79 88888.00 2014-11-20 09:01:43.411 324 15177.35 18.47 53652.88 88888.00 2014-11-20 09:01:43.911 324 15177.31 18.47 53652.91 88888.00 2014-11-20 09:01:44.411 324 15177.25 18.41 53652.90 88888.00 2014-11-20 09:01:44.911 324 15177.16 18.38 53652.87 88888.00 2014-11-20 09:01:45.411 324 15177.13 18.29 53652.93 88888.00 2014-11-20 09:01:45.911 324 15177.09 18.25 53652.94 88888.00 2014-11-20 09:01:46.411 324 15177.05 18.18 53652.86 88888.00 2014-11-20 09:01:46.911 324 15176.99 18.14 53652.73 88888.00 2014-11-20 09:01:47.411 324 15176.92 18.14 53652.75 88888.00 2014-11-20 09:01:47.911 324 15176.84 18.16 53652.75 88888.00 2014-11-20 09:01:48.411 324 15176.81 18.14 53652.82 88888.00 2014-11-20 09:01:48.911 324 15176.77 18.12 53652.89 88888.00 2014-11-20 09:01:49.411 324 15176.75 18.14 53652.96 88888.00 2014-11-20 09:01:49.911 324 15176.72 18.12 53653.03 88888.00 2014-11-20 09:01:50.411 324 15176.70 18.13 53652.94 88888.00 2014-11-20 09:01:50.911 324 15176.70 18.12 53652.91 88888.00 2014-11-20 09:01:51.411 324 15176.67 18.14 53652.95 88888.00 2014-11-20 09:01:51.911 324 15176.60 18.20 53652.91 88888.00 2014-11-20 09:01:52.411 324 15176.56 18.24 53652.91 88888.00 2014-11-20 09:01:52.911 324 15176.52 18.27 53652.88 88888.00 2014-11-20 09:01:53.411 324 15176.43 18.21 53652.90 88888.00 2014-11-20 09:01:53.911 324 15176.38 18.09 53652.86 88888.00 2014-11-20 09:01:54.411 324 15176.32 18.06 53652.84 88888.00 2014-11-20 09:01:54.911 324 15176.27 18.10 53652.88 88888.00 2014-11-20 09:01:55.411 324 15176.26 18.14 53652.87 88888.00 2014-11-20 09:01:55.911 324 15176.26 18.12 53652.95 88888.00 2014-11-20 09:01:56.411 324 15176.23 18.10 53652.95 88888.00 2014-11-20 09:01:56.911 324 15176.20 18.12 53652.92 88888.00 2014-11-20 09:01:57.411 324 15176.14 18.04 53652.83 88888.00 2014-11-20 09:01:57.911 324 15176.11 18.00 53652.82 88888.00 2014-11-20 09:01:58.411 324 15176.09 18.00 53652.74 88888.00 2014-11-20 09:01:58.911 324 15176.06 18.05 53652.66 88888.00 2014-11-20 09:01:59.411 324 15176.07 18.05 53652.73 88888.00 2014-11-20 09:01:59.911 324 15176.05 18.06 53652.66 88888.00 2014-11-20 09:02:00.411 324 15176.02 18.03 53652.59 88888.00 2014-11-20 09:02:00.911 324 15175.96 17.94 53652.61 88888.00 2014-11-20 09:02:01.411 324 15175.97 17.94 53652.59 88888.00 2014-11-20 09:02:01.911 324 15175.87 17.96 53652.61 88888.00 2014-11-20 09:02:02.411 324 15175.77 17.91 53652.66 88888.00 2014-11-20 09:02:02.911 324 15175.76 17.84 53652.66 88888.00 2014-11-20 09:02:03.411 324 15175.75 17.88 53652.69 88888.00 2014-11-20 09:02:03.911 324 15175.77 17.89 53652.69 88888.00 2014-11-20 09:02:04.411 324 15175.70 17.86 53652.68 88888.00 2014-11-20 09:02:04.911 324 15175.64 17.87 53652.62 88888.00 2014-11-20 09:02:05.411 324 15175.57 17.89 53652.53 88888.00 2014-11-20 09:02:05.911 324 15175.58 17.99 53652.50 88888.00 2014-11-20 09:02:06.411 324 15175.54 18.09 53652.53 88888.00 2014-11-20 09:02:06.911 324 15175.52 18.06 53652.55 88888.00 2014-11-20 09:02:07.411 324 15175.50 18.08 53652.51 88888.00 2014-11-20 09:02:07.911 324 15175.48 17.96 53652.52 88888.00 2014-11-20 09:02:08.411 324 15175.40 17.86 53652.58 88888.00 2014-11-20 09:02:08.911 324 15175.40 17.87 53652.65 88888.00 2014-11-20 09:02:09.411 324 15175.33 17.88 53652.64 88888.00 2014-11-20 09:02:09.911 324 15175.32 17.87 53652.62 88888.00 2014-11-20 09:02:10.411 324 15175.30 17.91 53652.64 88888.00 2014-11-20 09:02:10.911 324 15175.28 17.96 53652.71 88888.00 2014-11-20 09:02:11.411 324 15175.26 18.00 53652.68 88888.00 2014-11-20 09:02:11.911 324 15175.23 18.06 53652.62 88888.00 2014-11-20 09:02:12.411 324 15175.18 18.04 53652.53 88888.00 2014-11-20 09:02:12.911 324 15175.16 17.97 53652.59 88888.00 2014-11-20 09:02:13.411 324 15175.12 17.89 53652.61 88888.00 2014-11-20 09:02:13.911 324 15175.06 17.82 53652.53 88888.00 2014-11-20 09:02:14.411 324 15175.07 17.86 53652.53 88888.00 2014-11-20 09:02:14.911 324 15175.07 17.87 53652.64 88888.00 2014-11-20 09:02:15.411 324 15175.04 18.03 53652.61 88888.00 2014-11-20 09:02:15.911 324 15175.04 17.94 53652.62 88888.00 2014-11-20 09:02:16.411 324 15175.07 17.87 53652.62 88888.00 2014-11-20 09:02:16.911 324 15175.05 17.92 53652.63 88888.00 2014-11-20 09:02:17.411 324 15175.04 17.96 53652.57 88888.00 2014-11-20 09:02:17.911 324 15175.00 17.91 53652.53 88888.00 2014-11-20 09:02:18.411 324 15174.98 17.89 53652.54 88888.00 2014-11-20 09:02:18.911 324 15174.96 17.95 53652.52 88888.00 2014-11-20 09:02:19.411 324 15174.96 17.95 53652.56 88888.00 2014-11-20 09:02:19.911 324 15174.98 17.89 53652.52 88888.00 2014-11-20 09:02:20.411 324 15175.06 17.88 53652.51 88888.00 2014-11-20 09:02:20.911 324 15175.06 17.92 53652.58 88888.00 2014-11-20 09:02:21.411 324 15175.03 17.96 53652.61 88888.00 2014-11-20 09:02:21.911 324 15175.03 17.95 53652.64 88888.00 2014-11-20 09:02:22.411 324 15175.07 17.98 53652.56 88888.00 2014-11-20 09:02:22.911 324 15175.05 17.94 53652.62 88888.00 2014-11-20 09:02:23.411 324 15175.06 17.84 53652.57 88888.00 2014-11-20 09:02:23.911 324 15175.08 17.83 53652.63 88888.00 2014-11-20 09:02:24.411 324 15175.06 17.81 53652.68 88888.00 2014-11-20 09:02:24.911 324 15175.00 17.77 53652.64 88888.00 2014-11-20 09:02:25.411 324 15175.00 17.77 53652.67 88888.00 2014-11-20 09:02:25.911 324 15174.99 17.72 53652.62 88888.00 2014-11-20 09:02:26.411 324 15175.01 17.78 53652.58 88888.00 2014-11-20 09:02:26.911 324 15175.00 17.79 53652.63 88888.00 2014-11-20 09:02:27.411 324 15175.04 17.78 53652.62 88888.00 2014-11-20 09:02:27.911 324 15175.08 17.79 53652.72 88888.00 2014-11-20 09:02:28.411 324 15175.06 17.82 53652.70 88888.00 2014-11-20 09:02:28.911 324 15175.08 17.83 53652.70 88888.00 2014-11-20 09:02:29.411 324 15175.07 17.87 53652.75 88888.00 2014-11-20 09:02:29.911 324 15175.03 17.88 53652.77 88888.00 2014-11-20 09:02:30.411 324 15174.98 17.81 53652.75 88888.00 2014-11-20 09:02:30.911 324 15175.01 17.74 53652.70 88888.00 2014-11-20 09:02:31.411 324 15174.96 17.73 53652.73 88888.00 2014-11-20 09:02:31.911 324 15174.91 17.96 53652.73 88888.00 2014-11-20 09:02:32.411 324 15174.89 18.05 53652.81 88888.00 2014-11-20 09:02:32.911 324 15174.89 17.96 53652.77 88888.00 2014-11-20 09:02:33.411 324 15174.88 17.95 53652.74 88888.00 2014-11-20 09:02:33.911 324 15174.89 17.92 53652.75 88888.00 2014-11-20 09:02:34.411 324 15174.85 17.96 53652.84 88888.00 2014-11-20 09:02:34.911 324 15174.83 17.95 53652.81 88888.00 2014-11-20 09:02:35.411 324 15174.83 17.94 53652.84 88888.00 2014-11-20 09:02:35.911 324 15174.82 17.91 53652.92 88888.00 2014-11-20 09:02:36.411 324 15174.83 18.00 53652.96 88888.00 2014-11-20 09:02:36.911 324 15174.82 18.15 53652.99 88888.00 2014-11-20 09:02:37.411 324 15174.83 18.25 53652.96 88888.00 2014-11-20 09:02:37.911 324 15174.80 18.23 53652.91 88888.00 2014-11-20 09:02:38.411 324 15174.79 18.12 53652.90 88888.00 2014-11-20 09:02:38.911 324 15174.78 18.05 53652.94 88888.00 2014-11-20 09:02:39.411 324 15174.82 17.98 53653.02 88888.00 2014-11-20 09:02:39.911 324 15174.80 18.08 53653.08 88888.00 2014-11-20 09:02:40.411 324 15174.81 18.12 53653.06 88888.00 2014-11-20 09:02:40.911 324 15174.80 18.12 53653.07 88888.00 2014-11-20 09:02:41.411 324 15174.83 18.17 53653.10 88888.00 2014-11-20 09:02:41.911 324 15174.86 18.20 53653.16 88888.00 2014-11-20 09:02:42.411 324 15174.83 18.17 53653.18 88888.00 2014-11-20 09:02:42.911 324 15174.85 18.24 53653.17 88888.00 2014-11-20 09:02:43.411 324 15174.82 18.30 53653.10 88888.00 2014-11-20 09:02:43.911 324 15174.80 18.26 53653.12 88888.00 2014-11-20 09:02:44.411 324 15174.81 18.26 53653.14 88888.00 2014-11-20 09:02:44.911 324 15174.85 18.30 53653.07 88888.00 2014-11-20 09:02:45.411 324 15174.80 18.30 53653.12 88888.00 2014-11-20 09:02:45.911 324 15174.83 18.33 53653.22 88888.00 2014-11-20 09:02:46.411 324 15174.83 18.34 53653.19 88888.00 2014-11-20 09:02:46.911 324 15174.89 18.34 53653.21 88888.00 2014-11-20 09:02:47.411 324 15174.94 18.40 53653.28 88888.00 2014-11-20 09:02:47.911 324 15174.98 18.48 53653.29 88888.00 2014-11-20 09:02:48.411 324 15174.99 18.50 53653.42 88888.00 2014-11-20 09:02:48.911 324 15175.04 18.61 53653.44 88888.00 2014-11-20 09:02:49.411 324 15175.05 18.58 53653.43 88888.00 2014-11-20 09:02:49.911 324 15175.04 18.52 53653.37 88888.00 2014-11-20 09:02:50.411 324 15175.00 18.52 53653.33 88888.00 2014-11-20 09:02:50.911 324 15174.98 18.59 53653.27 88888.00 2014-11-20 09:02:51.411 324 15174.99 18.67 53653.28 88888.00 2014-11-20 09:02:51.911 324 15174.99 18.72 53653.28 88888.00 2014-11-20 09:02:52.411 324 15175.01 18.76 53653.35 88888.00 2014-11-20 09:02:52.911 324 15174.99 18.78 53653.38 88888.00 2014-11-20 09:02:53.411 324 15174.95 18.77 53653.39 88888.00 2014-11-20 09:02:53.911 324 15174.92 18.74 53653.42 88888.00 2014-11-20 09:02:54.411 324 15174.95 18.75 53653.40 88888.00 2014-11-20 09:02:54.911 324 15175.00 18.73 53653.42 88888.00 2014-11-20 09:02:55.411 324 15175.04 18.73 53653.39 88888.00 2014-11-20 09:02:55.911 324 15175.04 18.81 53653.39 88888.00 2014-11-20 09:02:56.411 324 15175.01 18.79 53653.35 88888.00 2014-11-20 09:02:56.911 324 15174.98 18.84 53653.30 88888.00 2014-11-20 09:02:57.411 324 15174.99 18.84 53653.32 88888.00 2014-11-20 09:02:57.911 324 15175.01 18.81 53653.29 88888.00 2014-11-20 09:02:58.411 324 15174.97 18.82 53653.30 88888.00 2014-11-20 09:02:58.911 324 15174.95 18.76 53653.33 88888.00 2014-11-20 09:02:59.411 324 15174.94 18.81 53653.31 88888.00 2014-11-20 09:02:59.911 324 15174.94 18.81 53653.31 88888.00 2014-11-20 09:03:00.411 324 15174.96 18.83 53653.33 88888.00 2014-11-20 09:03:00.911 324 15174.91 19.00 53653.40 88888.00 2014-11-20 09:03:01.411 324 15174.91 19.03 53653.38 88888.00 2014-11-20 09:03:01.911 324 15174.95 18.99 53653.29 88888.00 2014-11-20 09:03:02.411 324 15174.91 18.99 53653.23 88888.00 2014-11-20 09:03:02.911 324 15174.89 19.03 53653.22 88888.00 2014-11-20 09:03:03.411 324 15174.85 19.05 53653.24 88888.00 2014-11-20 09:03:03.911 324 15174.85 19.08 53653.24 88888.00 2014-11-20 09:03:04.411 324 15174.91 19.07 53653.25 88888.00 2014-11-20 09:03:04.911 324 15174.89 19.07 53653.26 88888.00 2014-11-20 09:03:05.411 324 15174.88 19.04 53653.26 88888.00 2014-11-20 09:03:05.911 324 15174.92 19.02 53653.24 88888.00 2014-11-20 09:03:06.411 324 15174.94 18.99 53653.26 88888.00 2014-11-20 09:03:06.911 324 15174.94 19.03 53653.34 88888.00 2014-11-20 09:03:07.411 324 15174.94 19.08 53653.30 88888.00 2014-11-20 09:03:07.911 324 15174.90 19.13 53653.25 88888.00 2014-11-20 09:03:08.411 324 15174.92 19.08 53653.25 88888.00 2014-11-20 09:03:08.911 324 15174.96 19.05 53653.19 88888.00 2014-11-20 09:03:09.411 324 15174.95 19.07 53653.21 88888.00 2014-11-20 09:03:09.911 324 15174.92 19.08 53653.19 88888.00 2014-11-20 09:03:10.411 324 15174.98 19.10 53653.19 88888.00 2014-11-20 09:03:10.911 324 15175.01 19.18 53653.17 88888.00 2014-11-20 09:03:11.411 324 15175.01 19.21 53653.29 88888.00 2014-11-20 09:03:11.911 324 15174.99 19.21 53653.36 88888.00 2014-11-20 09:03:12.411 324 15175.08 19.22 53653.31 88888.00 2014-11-20 09:03:12.911 324 15175.14 19.22 53653.25 88888.00 2014-11-20 09:03:13.411 324 15175.16 19.22 53653.21 88888.00 2014-11-20 09:03:13.911 324 15175.13 19.24 53653.27 88888.00 2014-11-20 09:03:14.411 324 15175.16 19.35 53653.23 88888.00 2014-11-20 09:03:14.911 324 15175.18 19.39 53653.11 88888.00 2014-11-20 09:03:15.411 324 15175.18 19.43 53653.09 88888.00 2014-11-20 09:03:15.911 324 15175.14 19.44 53653.07 88888.00 2014-11-20 09:03:16.411 324 15175.22 19.44 53653.06 88888.00 2014-11-20 09:03:16.911 324 15175.30 19.44 53653.07 88888.00 2014-11-20 09:03:17.411 324 15175.32 19.50 53652.99 88888.00 2014-11-20 09:03:17.911 324 15175.30 19.63 53652.97 88888.00 2014-11-20 09:03:18.411 324 15175.32 19.74 53653.08 88888.00 2014-11-20 09:03:18.911 324 15175.35 19.77 53653.05 88888.00 2014-11-20 09:03:19.411 324 15175.36 19.67 53653.01 88888.00 2014-11-20 09:03:19.911 324 15175.40 19.59 53653.06 88888.00 2014-11-20 09:03:20.411 324 15175.46 19.59 53653.06 88888.00 2014-11-20 09:03:20.911 324 15175.53 19.61 53653.11 88888.00 2014-11-20 09:03:21.411 324 15175.54 19.63 53653.11 88888.00 2014-11-20 09:03:21.911 324 15175.58 19.67 53653.07 88888.00 2014-11-20 09:03:22.411 324 15175.61 19.69 53653.01 88888.00 2014-11-20 09:03:22.911 324 15175.61 19.68 53653.01 88888.00 2014-11-20 09:03:23.411 324 15175.67 19.70 53653.09 88888.00 2014-11-20 09:03:23.911 324 15175.71 19.77 53653.03 88888.00 2014-11-20 09:03:24.411 324 15175.76 19.82 53653.10 88888.00 2014-11-20 09:03:24.911 324 15175.79 19.83 53653.13 88888.00 2014-11-20 09:03:25.411 324 15175.85 19.90 53653.18 88888.00 2014-11-20 09:03:25.911 324 15175.84 20.04 53653.26 88888.00 2014-11-20 09:03:26.411 324 15175.85 20.03 53653.24 88888.00 2014-11-20 09:03:26.911 324 15175.81 20.02 53653.24 88888.00 2014-11-20 09:03:27.411 324 15175.80 20.04 53653.24 88888.00 2014-11-20 09:03:27.911 324 15175.87 20.05 53653.27 88888.00 2014-11-20 09:03:28.411 324 15175.87 20.02 53653.29 88888.00 2014-11-20 09:03:28.911 324 15175.94 20.09 53653.22 88888.00 2014-11-20 09:03:29.411 324 15175.95 20.11 53653.21 88888.00 2014-11-20 09:03:29.911 324 15175.98 20.11 53653.18 88888.00 2014-11-20 09:03:30.411 324 15176.00 20.21 53653.21 88888.00 2014-11-20 09:03:30.911 324 15176.11 20.24 53653.25 88888.00 2014-11-20 09:03:31.411 324 15176.14 20.28 53653.22 88888.00 2014-11-20 09:03:31.911 324 15176.15 20.36 53653.25 88888.00 2014-11-20 09:03:32.411 324 15176.18 20.41 53653.26 88888.00 2014-11-20 09:03:32.911 324 15176.21 20.51 53653.28 88888.00 2014-11-20 09:03:33.411 324 15176.23 20.52 53653.33 88888.00 2014-11-20 09:03:33.911 324 15176.24 20.47 53653.33 88888.00 2014-11-20 09:03:34.411 324 15176.24 20.56 53653.34 88888.00 2014-11-20 09:03:34.911 324 15176.32 20.52 53653.37 88888.00 2014-11-20 09:03:35.411 324 15176.31 20.58 53653.42 88888.00 2014-11-20 09:03:35.911 324 15176.29 20.64 53653.34 88888.00 2014-11-20 09:03:36.411 324 15176.27 20.62 53653.35 88888.00 2014-11-20 09:03:36.911 324 15176.30 20.58 53653.39 88888.00 2014-11-20 09:03:37.411 324 15176.31 20.63 53653.48 88888.00 2014-11-20 09:03:37.911 324 15176.36 20.69 53653.51 88888.00 2014-11-20 09:03:38.411 324 15176.43 20.73 53653.46 88888.00 2014-11-20 09:03:38.911 324 15176.48 20.81 53653.48 88888.00 2014-11-20 09:03:39.411 324 15176.49 20.75 53653.52 88888.00 2014-11-20 09:03:39.911 324 15176.50 20.73 53653.53 88888.00 2014-11-20 09:03:40.411 324 15176.51 20.77 53653.47 88888.00 2014-11-20 09:03:40.911 324 15176.57 20.81 53653.43 88888.00 2014-11-20 09:03:41.411 324 15176.62 20.85 53653.44 88888.00 2014-11-20 09:03:41.911 324 15176.67 20.93 53653.39 88888.00 2014-11-20 09:03:42.411 324 15176.68 20.92 53653.43 88888.00 2014-11-20 09:03:42.911 324 15176.74 20.94 53653.51 88888.00 2014-11-20 09:03:43.411 324 15176.77 20.98 53653.54 88888.00 2014-11-20 09:03:43.911 324 15176.79 21.01 53653.51 88888.00 2014-11-20 09:03:44.411 324 15176.81 21.03 53653.51 88888.00 2014-11-20 09:03:44.911 324 15176.84 21.06 53653.54 88888.00 2014-11-20 09:03:45.411 324 15176.88 21.10 53653.52 88888.00 2014-11-20 09:03:45.911 324 15176.88 21.09 53653.57 88888.00 2014-11-20 09:03:46.411 324 15176.95 21.10 53653.67 88888.00 2014-11-20 09:03:46.911 324 15176.97 21.20 53653.68 88888.00 2014-11-20 09:03:47.411 324 15177.02 21.18 53653.66 88888.00 2014-11-20 09:03:47.911 324 15177.03 21.16 53653.66 88888.00 2014-11-20 09:03:48.411 324 15176.99 21.19 53653.63 88888.00 2014-11-20 09:03:48.911 324 15177.00 21.25 53653.62 88888.00 2014-11-20 09:03:49.411 324 15177.00 21.29 53653.62 88888.00 2014-11-20 09:03:49.911 324 15176.97 21.34 53653.69 88888.00 2014-11-20 09:03:50.411 324 15176.94 21.38 53653.72 88888.00 2014-11-20 09:03:50.911 324 15176.96 21.38 53653.74 88888.00 2014-11-20 09:03:51.411 324 15176.97 21.40 53653.76 88888.00 2014-11-20 09:03:51.911 324 15176.94 21.37 53653.76 88888.00 2014-11-20 09:03:52.411 324 15176.96 21.32 53653.79 88888.00 2014-11-20 09:03:52.911 324 15176.98 21.37 53653.76 88888.00 2014-11-20 09:03:53.411 324 15177.03 21.40 53653.80 88888.00 2014-11-20 09:03:53.911 324 15177.05 21.42 53653.80 88888.00 2014-11-20 09:03:54.411 324 15177.02 21.41 53653.76 88888.00 2014-11-20 09:03:54.911 324 15176.99 21.33 53653.78 88888.00 2014-11-20 09:03:55.411 324 15177.02 21.34 53653.73 88888.00 2014-11-20 09:03:55.911 324 15177.06 21.43 53653.74 88888.00 2014-11-20 09:03:56.411 324 15177.12 21.46 53653.79 88888.00 2014-11-20 09:03:56.911 324 15177.14 21.49 53653.89 88888.00 2014-11-20 09:03:57.411 324 15177.17 21.57 53653.93 88888.00 2014-11-20 09:03:57.911 324 15177.21 21.70 53653.85 88888.00 2014-11-20 09:03:58.411 324 15177.18 21.81 53653.85 88888.00 2014-11-20 09:03:58.911 324 15177.20 21.78 53653.89 88888.00 2014-11-20 09:03:59.411 324 15177.22 21.70 53653.88 88888.00 2014-11-20 09:03:59.911 324 15177.25 21.68 53653.88 88888.00 2014-11-20 09:04:00.411 324 15177.27 21.69 53653.90 88888.00 2014-11-20 09:04:00.911 324 15177.32 21.68 53653.91 88888.00 2014-11-20 09:04:01.411 324 15177.31 21.69 53653.88 88888.00 2014-11-20 09:04:01.911 324 15177.36 21.73 53653.88 88888.00 2014-11-20 09:04:02.411 324 15177.38 21.77 53653.91 88888.00 2014-11-20 09:04:02.911 324 15177.33 21.78 53653.96 88888.00 2014-11-20 09:04:03.411 324 15177.35 21.76 53654.03 88888.00 2014-11-20 09:04:03.911 324 15177.35 21.76 53654.05 88888.00 2014-11-20 09:04:04.411 324 15177.29 21.75 53654.03 88888.00 2014-11-20 09:04:04.911 324 15177.30 21.73 53654.07 88888.00 2014-11-20 09:04:05.412 324 15177.29 21.76 53654.04 88888.00 2014-11-20 09:04:05.912 324 15177.27 21.81 53654.00 88888.00 2014-11-20 09:04:06.412 324 15177.30 21.85 53653.98 88888.00 2014-11-20 09:04:06.912 324 15177.34 21.85 53653.92 88888.00 2014-11-20 09:04:07.412 324 15177.33 21.88 53653.90 88888.00 2014-11-20 09:04:07.912 324 15177.31 21.97 53653.91 88888.00 2014-11-20 09:04:08.412 324 15177.33 21.98 53653.93 88888.00 2014-11-20 09:04:08.912 324 15177.32 21.98 53653.97 88888.00 2014-11-20 09:04:09.412 324 15177.34 22.03 53653.98 88888.00 2014-11-20 09:04:09.912 324 15177.36 22.03 53654.08 88888.00 2014-11-20 09:04:10.412 324 15177.38 22.01 53654.08 88888.00 2014-11-20 09:04:10.912 324 15177.40 21.99 53654.11 88888.00 2014-11-20 09:04:11.412 324 15177.38 22.04 53654.15 88888.00 2014-11-20 09:04:11.912 324 15177.38 22.06 53654.22 88888.00 2014-11-20 09:04:12.412 324 15177.35 22.12 53654.23 88888.00 2014-11-20 09:04:12.912 324 15177.36 22.07 53654.09 88888.00 2014-11-20 09:04:13.412 324 15177.32 22.07 53653.98 88888.00 2014-11-20 09:04:13.912 324 15177.30 22.15 53653.98 88888.00 2014-11-20 09:04:14.412 324 15177.29 22.24 53654.00 88888.00 2014-11-20 09:04:14.912 324 15177.27 22.24 53654.03 88888.00 2014-11-20 09:04:15.412 324 15177.27 22.36 53653.97 88888.00 2014-11-20 09:04:15.912 324 15177.24 22.47 53653.99 88888.00 2014-11-20 09:04:16.412 324 15177.23 22.41 53654.08 88888.00 2014-11-20 09:04:16.912 324 15177.21 22.27 53654.11 88888.00 2014-11-20 09:04:17.412 324 15177.17 22.23 53654.03 88888.00 2014-11-20 09:04:17.912 324 15177.15 22.23 53654.03 88888.00 2014-11-20 09:04:18.412 324 15177.16 22.22 53654.07 88888.00 2014-11-20 09:04:18.912 324 15177.20 22.21 53654.12 88888.00 2014-11-20 09:04:19.412 324 15177.18 22.20 53654.11 88888.00 2014-11-20 09:04:19.912 324 15177.17 22.18 53654.13 88888.00 2014-11-20 09:04:20.412 324 15177.16 22.14 53654.05 88888.00 2014-11-20 09:04:20.912 324 15177.11 22.13 53653.96 88888.00 2014-11-20 09:04:21.412 324 15177.11 22.13 53653.97 88888.00 2014-11-20 09:04:21.912 324 15177.13 22.14 53653.97 88888.00 2014-11-20 09:04:22.412 324 15177.12 22.12 53653.96 88888.00 2014-11-20 09:04:22.912 324 15177.03 22.16 53653.97 88888.00 2014-11-20 09:04:23.412 324 15177.04 22.24 53654.09 88888.00 2014-11-20 09:04:23.912 324 15177.11 22.22 53654.11 88888.00 2014-11-20 09:04:24.412 324 15177.14 22.22 53654.14 88888.00 2014-11-20 09:04:24.912 324 15177.13 22.11 53654.07 88888.00 2014-11-20 09:04:25.412 324 15177.12 22.11 53654.05 88888.00 2014-11-20 09:04:25.912 324 15177.13 22.14 53654.04 88888.00 2014-11-20 09:04:26.412 324 15177.09 22.21 53654.02 88888.00 2014-11-20 09:04:26.912 324 15177.12 22.18 53654.02 88888.00 2014-11-20 09:04:27.412 324 15177.09 22.19 53654.03 88888.00 2014-11-20 09:04:27.912 324 15177.09 22.25 53654.07 88888.00 2014-11-20 09:04:28.412 324 15177.17 22.21 53654.13 88888.00 2014-11-20 09:04:28.912 324 15177.18 22.15 53654.20 88888.00 2014-11-20 09:04:29.412 324 15177.18 22.15 53654.28 88888.00 2014-11-20 09:04:29.912 324 15177.16 22.13 53654.25 88888.00 2014-11-20 09:04:30.412 324 15177.16 22.12 53654.22 88888.00 2014-11-20 09:04:30.912 324 15177.16 22.15 53654.17 88888.00 2014-11-20 09:04:31.412 324 15177.18 22.13 53654.19 88888.00 2014-11-20 09:04:31.912 324 15177.13 22.07 53654.18 88888.00 2014-11-20 09:04:32.412 324 15177.11 22.10 53654.20 88888.00 2014-11-20 09:04:32.912 324 15177.12 22.13 53654.24 88888.00 2014-11-20 09:04:33.412 324 15177.08 22.12 53654.22 88888.00 2014-11-20 09:04:33.912 324 15177.03 22.12 53654.19 88888.00 2014-11-20 09:04:34.412 324 15176.99 22.19 53654.18 88888.00 2014-11-20 09:04:34.912 324 15177.02 22.21 53654.22 88888.00 2014-11-20 09:04:35.412 324 15176.99 22.18 53654.26 88888.00 2014-11-20 09:04:35.912 324 15176.95 22.10 53654.27 88888.00 2014-11-20 09:04:36.412 324 15176.96 22.14 53654.27 88888.00 2014-11-20 09:04:36.912 324 15176.96 22.25 53654.28 88888.00 2014-11-20 09:04:37.412 324 15176.92 22.22 53654.29 88888.00 2014-11-20 09:04:37.912 324 15176.90 22.20 53654.31 88888.00 2014-11-20 09:04:38.412 324 15176.93 22.21 53654.32 88888.00 2014-11-20 09:04:38.912 324 15176.92 22.28 53654.27 88888.00 2014-11-20 09:04:39.412 324 15176.83 22.30 53654.22 88888.00 2014-11-20 09:04:39.912 324 15176.77 22.31 53654.26 88888.00 2014-11-20 09:04:40.412 324 15176.70 22.25 53654.25 88888.00 2014-11-20 09:04:40.912 324 15176.67 22.28 53654.30 88888.00 2014-11-20 09:04:41.412 324 15176.65 22.41 53654.29 88888.00 2014-11-20 09:04:41.912 324 15176.61 22.45 53654.35 88888.00 2014-11-20 09:04:42.412 324 15176.56 22.38 53654.35 88888.00 2014-11-20 09:04:42.912 324 15176.52 22.35 53654.38 88888.00 2014-11-20 09:04:43.412 324 15176.52 22.39 53654.37 88888.00 2014-11-20 09:04:43.912 324 15176.50 22.44 53654.34 88888.00 2014-11-20 09:04:44.412 324 15176.43 22.49 53654.34 88888.00 2014-11-20 09:04:44.912 324 15176.39 22.61 53654.38 88888.00 2014-11-20 09:04:45.412 324 15176.36 22.64 53654.30 88888.00 2014-11-20 09:04:45.912 324 15176.32 22.61 53654.29 88888.00 2014-11-20 09:04:46.412 324 15176.29 22.48 53654.35 88888.00 2014-11-20 09:04:46.912 324 15176.26 22.40 53654.32 88888.00 2014-11-20 09:04:47.412 324 15176.25 22.36 53654.39 88888.00 2014-11-20 09:04:47.912 324 15176.24 22.46 53654.44 88888.00 2014-11-20 09:04:48.412 324 15176.21 22.55 53654.42 88888.00 2014-11-20 09:04:48.912 324 15176.16 22.54 53654.48 88888.00 2014-11-20 09:04:49.412 324 15176.17 22.53 53654.43 88888.00 2014-11-20 09:04:49.912 324 15176.12 22.51 53654.40 88888.00 2014-11-20 09:04:50.412 324 15176.06 22.50 53654.38 88888.00 2014-11-20 09:04:50.912 324 15175.98 22.50 53654.37 88888.00 2014-11-20 09:04:51.412 324 15175.89 22.45 53654.30 88888.00 2014-11-20 09:04:51.912 324 15175.84 22.48 53654.28 88888.00 2014-11-20 09:04:52.412 324 15175.80 22.51 53654.28 88888.00 2014-11-20 09:04:52.912 324 15175.78 22.46 53654.28 88888.00 2014-11-20 09:04:53.412 324 15175.71 22.41 53654.26 88888.00 2014-11-20 09:04:53.912 324 15175.64 22.42 53654.27 88888.00 2014-11-20 09:04:54.412 324 15175.61 22.38 53654.30 88888.00 2014-11-20 09:04:54.912 324 15175.57 22.35 53654.26 88888.00 2014-11-20 09:04:55.412 324 15175.55 22.35 53654.24 88888.00 2014-11-20 09:04:55.912 324 15175.54 22.31 53654.26 88888.00 2014-11-20 09:04:56.412 324 15175.50 22.31 53654.26 88888.00 2014-11-20 09:04:56.912 324 15175.40 22.37 53654.30 88888.00 2014-11-20 09:04:57.412 324 15175.35 22.36 53654.28 88888.00 2014-11-20 09:04:57.912 324 15175.37 22.29 53654.20 88888.00 2014-11-20 09:04:58.412 324 15175.33 22.13 53654.13 88888.00 2014-11-20 09:04:58.912 324 15175.24 22.16 53654.12 88888.00 2014-11-20 09:04:59.412 324 15175.23 22.12 53654.16 88888.00 2014-11-20 09:04:59.912 324 15175.19 22.12 53654.14 88888.00 2014-11-20 09:05:00.412 324 15175.21 22.10 53654.15 88888.00 2014-11-20 09:05:00.912 324 15175.19 22.06 53654.13 88888.00 2014-11-20 09:05:01.412 324 15175.22 22.06 53654.16 88888.00 2014-11-20 09:05:01.912 324 15175.22 22.06 53654.17 88888.00 2014-11-20 09:05:02.412 324 15175.18 22.14 53654.09 88888.00 2014-11-20 09:05:02.912 324 15175.19 22.28 53654.12 88888.00 2014-11-20 09:05:03.412 324 15175.23 22.30 53653.96 88888.00 2014-11-20 09:05:03.912 324 15175.21 22.30 53653.95 88888.00 2014-11-20 09:05:04.412 324 15175.18 22.36 53653.94 88888.00 2014-11-20 09:05:04.912 324 15175.17 22.46 53653.87 88888.00 2014-11-20 09:05:05.412 324 15175.17 22.39 53653.80 88888.00 2014-11-20 09:05:05.912 324 15175.10 22.27 53653.78 88888.00 2014-11-20 09:05:06.412 324 15175.04 22.27 53653.71 88888.00 2014-11-20 09:05:06.912 324 15175.03 22.21 53653.68 88888.00 2014-11-20 09:05:07.412 324 15175.01 22.18 53653.65 88888.00 2014-11-20 09:05:07.912 324 15174.99 22.25 53653.64 88888.00 2014-11-20 09:05:08.412 324 15174.97 22.23 53653.67 88888.00 2014-11-20 09:05:08.912 324 15174.94 22.33 53653.71 88888.00 2014-11-20 09:05:09.412 324 15174.91 22.45 53653.69 88888.00 2014-11-20 09:05:09.912 324 15174.89 22.48 53653.66 88888.00 2014-11-20 09:05:10.412 324 15174.87 22.53 53653.70 88888.00 2014-11-20 09:05:10.912 324 15174.85 22.57 53653.67 88888.00 2014-11-20 09:05:11.412 324 15174.81 22.53 53653.69 88888.00 2014-11-20 09:05:11.912 324 15174.82 22.53 53653.66 88888.00 2014-11-20 09:05:12.412 324 15174.82 22.57 53653.70 88888.00 2014-11-20 09:05:12.912 324 15174.79 22.54 53653.74 88888.00 2014-11-20 09:05:13.412 324 15174.79 22.55 53653.73 88888.00 2014-11-20 09:05:13.912 324 15174.80 22.54 53653.74 88888.00 2014-11-20 09:05:14.412 324 15174.80 22.48 53653.79 88888.00 2014-11-20 09:05:14.912 324 15174.79 22.50 53653.82 88888.00 2014-11-20 09:05:15.412 324 15174.80 22.62 53653.71 88888.00 2014-11-20 09:05:15.912 324 15174.82 22.65 53653.72 88888.00 2014-11-20 09:05:16.412 324 15174.77 22.55 53653.69 88888.00 2014-11-20 09:05:16.912 324 15174.78 22.49 53653.69 88888.00 2014-11-20 09:05:17.412 324 15174.77 22.58 53653.63 88888.00 2014-11-20 09:05:17.912 324 15174.77 22.61 53653.58 88888.00 2014-11-20 09:05:18.412 324 15174.81 22.67 53653.56 88888.00 2014-11-20 09:05:18.912 324 15174.79 22.66 53653.62 88888.00 2014-11-20 09:05:19.412 324 15174.75 22.71 53653.56 88888.00 2014-11-20 09:05:19.912 324 15174.75 22.72 53653.60 88888.00 2014-11-20 09:05:20.412 324 15174.75 22.76 53653.67 88888.00 2014-11-20 09:05:20.912 324 15174.75 22.82 53653.68 88888.00 2014-11-20 09:05:21.412 324 15174.72 22.83 53653.65 88888.00 2014-11-20 09:05:21.912 324 15174.71 22.85 53653.62 88888.00 2014-11-20 09:05:22.412 324 15174.70 22.85 53653.64 88888.00 2014-11-20 09:05:22.912 324 15174.70 22.89 53653.67 88888.00 2014-11-20 09:05:23.412 324 15174.64 22.94 53653.68 88888.00 2014-11-20 09:05:23.912 324 15174.63 22.97 53653.60 88888.00 2014-11-20 09:05:24.412 324 15174.59 23.02 53653.52 88888.00 2014-11-20 09:05:24.912 324 15174.57 23.09 53653.45 88888.00 2014-11-20 09:05:25.412 324 15174.54 23.11 53653.42 88888.00 2014-11-20 09:05:25.912 324 15174.53 23.11 53653.46 88888.00 2014-11-20 09:05:26.412 324 15174.54 23.13 53653.49 88888.00 2014-11-20 09:05:26.912 324 15174.53 23.17 53653.46 88888.00 2014-11-20 09:05:27.412 324 15174.55 23.10 53653.49 88888.00 2014-11-20 09:05:27.912 324 15174.60 23.08 53653.46 88888.00 2014-11-20 09:05:28.412 324 15174.59 23.07 53653.42 88888.00 2014-11-20 09:05:28.912 324 15174.59 23.10 53653.40 88888.00 2014-11-20 09:05:29.412 324 15174.55 23.13 53653.34 88888.00 2014-11-20 09:05:29.912 324 15174.51 23.16 53653.32 88888.00 2014-11-20 09:05:30.412 324 15174.52 23.19 53653.26 88888.00 2014-11-20 09:05:30.912 324 15174.48 23.11 53653.19 88888.00 2014-11-20 09:05:31.412 324 15174.48 23.14 53653.21 88888.00 2014-11-20 09:05:31.912 324 15174.49 23.13 53653.25 88888.00 2014-11-20 09:05:32.412 324 15174.43 23.10 53653.27 88888.00 2014-11-20 09:05:32.912 324 15174.35 23.16 53653.28 88888.00 2014-11-20 09:05:33.412 324 15174.33 23.15 53653.26 88888.00 2014-11-20 09:05:33.912 324 15174.31 23.15 53653.26 88888.00 2014-11-20 09:05:34.412 324 15174.28 23.18 53653.25 88888.00 2014-11-20 09:05:34.912 324 15174.24 23.25 53653.22 88888.00 2014-11-20 09:05:35.412 324 15174.21 23.27 53653.18 88888.00 2014-11-20 09:05:35.912 324 15174.15 23.28 53653.12 88888.00 2014-11-20 09:05:36.412 324 15174.12 23.31 53653.11 88888.00 2014-11-20 09:05:36.912 324 15174.07 23.30 53653.04 88888.00 2014-11-20 09:05:37.412 324 15174.04 23.22 53653.02 88888.00 2014-11-20 09:05:37.912 324 15174.06 23.23 53653.03 88888.00 2014-11-20 09:05:38.412 324 15174.07 23.24 53653.07 88888.00 2014-11-20 09:05:38.912 324 15174.03 23.30 53653.03 88888.00 2014-11-20 09:05:39.412 324 15173.96 23.32 53653.06 88888.00 2014-11-20 09:05:39.912 324 15173.96 23.30 53653.09 88888.00 2014-11-20 09:05:40.412 324 15173.96 23.25 53653.08 88888.00 2014-11-20 09:05:40.912 324 15173.89 23.31 53653.02 88888.00 2014-11-20 09:05:41.412 324 15173.88 23.31 53652.96 88888.00 2014-11-20 09:05:41.912 324 15173.87 23.31 53652.94 88888.00 2014-11-20 09:05:42.412 324 15173.85 23.26 53652.91 88888.00 2014-11-20 09:05:42.912 324 15173.86 23.31 53652.93 88888.00 2014-11-20 09:05:43.412 324 15173.86 23.40 53652.83 88888.00 2014-11-20 09:05:43.912 324 15173.85 23.42 53652.86 88888.00 2014-11-20 09:05:44.412 324 15173.83 23.30 53652.83 88888.00 2014-11-20 09:05:44.912 324 15173.81 23.25 53652.81 88888.00 2014-11-20 09:05:45.412 324 15173.80 23.30 53652.75 88888.00 2014-11-20 09:05:45.912 324 15173.77 23.35 53652.81 88888.00 2014-11-20 09:05:46.412 324 15173.74 23.37 53652.85 88888.00 2014-11-20 09:05:46.912 324 15173.76 23.35 53652.87 88888.00 2014-11-20 09:05:47.412 324 15173.76 23.34 53652.85 88888.00 2014-11-20 09:05:47.912 324 15173.76 23.36 53652.89 88888.00 2014-11-20 09:05:48.412 324 15173.74 23.37 53652.87 88888.00 2014-11-20 09:05:48.912 324 15173.74 23.41 53652.90 88888.00 2014-11-20 09:05:49.412 324 15173.76 23.33 53652.84 88888.00 2014-11-20 09:05:49.912 324 15173.77 23.34 53652.77 88888.00 2014-11-20 09:05:50.412 324 15173.78 23.32 53652.76 88888.00 2014-11-20 09:05:50.912 324 15173.74 23.33 53652.82 88888.00 2014-11-20 09:05:51.412 324 15173.76 23.25 53652.77 88888.00 2014-11-20 09:05:51.912 324 15173.79 23.22 53652.75 88888.00 2014-11-20 09:05:52.412 324 15173.71 23.23 53652.85 88888.00 2014-11-20 09:05:52.912 324 15173.65 23.24 53652.91 88888.00 2014-11-20 09:05:53.412 324 15173.64 23.27 53652.86 88888.00 2014-11-20 09:05:53.912 324 15173.63 23.31 53652.79 88888.00 2014-11-20 09:05:54.412 324 15173.59 23.30 53652.84 88888.00 2014-11-20 09:05:54.912 324 15173.60 23.28 53652.90 88888.00 2014-11-20 09:05:55.412 324 15173.62 23.23 53652.88 88888.00 2014-11-20 09:05:55.912 324 15173.56 23.22 53652.87 88888.00 2014-11-20 09:05:56.412 324 15173.54 23.28 53652.83 88888.00 2014-11-20 09:05:56.912 324 15173.53 23.24 53652.81 88888.00 2014-11-20 09:05:57.412 324 15173.52 23.17 53652.83 88888.00 2014-11-20 09:05:57.912 324 15173.56 23.20 53652.85 88888.00 2014-11-20 09:05:58.412 324 15173.60 23.19 53652.89 88888.00 2014-11-20 09:05:58.912 324 15173.59 23.23 53652.91 88888.00 2014-11-20 09:05:59.412 324 15173.59 23.25 53652.94 88888.00 2014-11-20 09:05:59.912 324 15173.58 23.26 53652.86 88888.00 2014-11-20 09:06:00.412 324 15173.51 23.17 53652.81 88888.00 2014-11-20 09:06:00.912 324 15173.51 23.17 53652.87 88888.00 2014-11-20 09:06:01.412 324 15173.51 23.18 53652.87 88888.00 2014-11-20 09:06:01.912 324 15173.49 23.14 53652.87 88888.00 2014-11-20 09:06:02.412 324 15173.49 23.08 53652.75 88888.00 2014-11-20 09:06:02.912 324 15173.43 23.10 53652.75 88888.00 2014-11-20 09:06:03.412 324 15173.40 23.17 53652.75 88888.00 2014-11-20 09:06:03.912 324 15173.43 23.18 53652.86 88888.00 2014-11-20 09:06:04.412 324 15173.43 23.17 53652.94 88888.00 2014-11-20 09:06:04.912 324 15173.42 23.27 53652.94 88888.00 2014-11-20 09:06:05.412 324 15173.35 23.28 53652.90 88888.00 2014-11-20 09:06:05.912 324 15173.35 23.26 53652.83 88888.00 2014-11-20 09:06:06.412 324 15173.35 23.26 53652.86 88888.00 2014-11-20 09:06:06.912 324 15173.35 23.26 53652.78 88888.00 2014-11-20 09:06:07.412 324 15173.37 23.15 53652.78 88888.00 2014-11-20 09:06:07.912 324 15173.35 23.08 53652.83 88888.00 2014-11-20 09:06:08.412 324 15173.33 23.11 53652.83 88888.00 2014-11-20 09:06:08.912 324 15173.29 23.07 53652.79 88888.00 2014-11-20 09:06:09.412 324 15173.32 23.05 53652.76 88888.00 2014-11-20 09:06:09.912 324 15173.26 23.08 53652.70 88888.00 2014-11-20 09:06:10.412 324 15173.24 23.11 53652.74 88888.00 2014-11-20 09:06:10.912 324 15173.20 23.20 53652.74 88888.00 2014-11-20 09:06:11.412 324 15173.17 23.14 53652.77 88888.00 2014-11-20 09:06:11.912 324 15173.15 23.15 53652.75 88888.00 2014-11-20 09:06:12.412 324 15173.11 23.13 53652.77 88888.00 2014-11-20 09:06:12.912 324 15173.07 23.16 53652.76 88888.00 2014-11-20 09:06:13.412 324 15173.06 23.20 53652.70 88888.00 2014-11-20 09:06:13.912 324 15173.05 23.20 53652.72 88888.00 2014-11-20 09:06:14.412 324 15173.05 23.11 53652.75 88888.00 2014-11-20 09:06:14.912 324 15172.99 23.08 53652.78 88888.00 2014-11-20 09:06:15.412 324 15172.98 23.11 53652.70 88888.00 2014-11-20 09:06:15.912 324 15172.97 23.10 53652.66 88888.00 2014-11-20 09:06:16.412 324 15172.96 22.98 53652.67 88888.00 2014-11-20 09:06:16.912 324 15172.95 22.93 53652.64 88888.00 2014-11-20 09:06:17.412 324 15172.88 22.94 53652.66 88888.00 2014-11-20 09:06:17.912 324 15172.87 22.91 53652.69 88888.00 2014-11-20 09:06:18.412 324 15172.90 22.89 53652.68 88888.00 2014-11-20 09:06:18.912 324 15172.84 22.92 53652.65 88888.00 2014-11-20 09:06:19.412 324 15172.79 22.90 53652.65 88888.00 2014-11-20 09:06:19.912 324 15172.78 22.91 53652.58 88888.00 2014-11-20 09:06:20.412 324 15172.73 22.89 53652.53 88888.00 2014-11-20 09:06:20.912 324 15172.72 22.88 53652.63 88888.00 2014-11-20 09:06:21.412 324 15172.70 22.85 53652.64 88888.00 2014-11-20 09:06:21.912 324 15172.69 22.84 53652.59 88888.00 2014-11-20 09:06:22.412 324 15172.66 22.78 53652.65 88888.00 2014-11-20 09:06:22.912 324 15172.64 22.75 53652.61 88888.00 2014-11-20 09:06:23.412 324 15172.59 22.72 53652.50 88888.00 2014-11-20 09:06:23.912 324 15172.59 22.74 53652.49 88888.00 2014-11-20 09:06:24.412 324 15172.59 22.70 53652.49 88888.00 2014-11-20 09:06:24.912 324 15172.55 22.64 53652.51 88888.00 2014-11-20 09:06:25.412 324 15172.53 22.65 53652.49 88888.00 2014-11-20 09:06:25.912 324 15172.51 22.68 53652.49 88888.00 2014-11-20 09:06:26.412 324 15172.44 22.66 53652.50 88888.00 2014-11-20 09:06:26.912 324 15172.41 22.64 53652.51 88888.00 2014-11-20 09:06:27.412 324 15172.43 22.57 53652.47 88888.00 2014-11-20 09:06:27.912 324 15172.44 22.53 53652.37 88888.00 2014-11-20 09:06:28.412 324 15172.44 22.49 53652.28 88888.00 2014-11-20 09:06:28.912 324 15172.41 22.46 53652.37 88888.00 2014-11-20 09:06:29.412 324 15172.37 22.45 53652.34 88888.00 2014-11-20 09:06:29.912 324 15172.38 22.50 53652.32 88888.00 2014-11-20 09:06:30.412 324 15172.37 22.51 53652.36 88888.00 2014-11-20 09:06:30.912 324 15172.38 22.53 53652.36 88888.00 2014-11-20 09:06:31.412 324 15172.33 22.48 53652.35 88888.00 2014-11-20 09:06:31.912 324 15172.32 22.47 53652.39 88888.00 2014-11-20 09:06:32.412 324 15172.26 22.53 53652.41 88888.00 2014-11-20 09:06:32.912 324 15172.25 22.54 53652.38 88888.00 2014-11-20 09:06:33.412 324 15172.23 22.58 53652.30 88888.00 2014-11-20 09:06:33.912 324 15172.20 22.63 53652.27 88888.00 2014-11-20 09:06:34.412 324 15172.19 22.73 53652.19 88888.00 2014-11-20 09:06:34.912 324 15172.10 22.70 53652.07 88888.00 2014-11-20 09:06:35.412 324 15172.09 22.70 53651.95 88888.00 2014-11-20 09:06:35.912 324 15172.02 22.72 53651.94 88888.00 2014-11-20 09:06:36.412 324 15171.99 22.81 53651.86 88888.00 2014-11-20 09:06:36.912 324 15172.02 22.93 53651.76 88888.00 2014-11-20 09:06:37.412 324 15172.05 23.00 53651.51 88888.00 2014-11-20 09:06:37.912 324 15172.06 23.05 53651.29 88888.00 2014-11-20 09:06:38.412 324 15172.16 23.14 53651.10 88888.00 2014-11-20 09:06:38.912 324 15172.31 23.28 53650.79 88888.00 2014-11-20 09:06:39.412 324 15172.46 23.34 53650.36 88888.00 2014-11-20 09:06:39.912 324 15172.69 23.33 53649.92 88888.00 2014-11-20 09:06:40.412 324 15172.88 23.25 53649.45 88888.00 2014-11-20 09:06:40.912 324 15173.00 22.96 53649.11 88888.00 2014-11-20 09:06:41.412 324 15172.96 22.55 53648.87 88888.00 2014-11-20 09:06:41.912 324 15172.79 22.22 53649.04 88888.00 2014-11-20 09:06:42.412 324 15172.52 21.97 53649.31 88888.00 2014-11-20 09:06:42.912 324 15172.26 21.85 53649.51 88888.00 2014-11-20 09:06:43.412 324 15172.07 21.80 53649.91 88888.00 2014-11-20 09:06:43.912 324 15171.92 21.85 53650.31 88888.00 2014-11-20 09:06:44.412 324 15171.83 21.92 53650.62 88888.00 2014-11-20 09:06:44.912 324 15171.78 21.96 53650.89 88888.00 2014-11-20 09:06:45.412 324 15171.74 21.96 53650.98 88888.00 2014-11-20 09:06:45.912 324 15171.70 22.01 53651.17 88888.00 2014-11-20 09:06:46.412 324 15171.68 22.05 53651.25 88888.00 2014-11-20 09:06:46.912 324 15171.66 22.06 53651.29 88888.00 2014-11-20 09:06:47.412 324 15171.63 22.05 53651.25 88888.00 2014-11-20 09:06:47.912 324 15171.63 22.05 53651.24 88888.00 2014-11-20 09:06:48.412 324 15171.63 22.11 53651.27 88888.00 2014-11-20 09:06:48.912 324 15171.64 22.04 53651.31 88888.00 2014-11-20 09:06:49.412 324 15171.65 22.03 53651.30 88888.00 2014-11-20 09:06:49.912 324 15171.69 21.98 53651.34 88888.00 2014-11-20 09:06:50.412 324 15171.70 21.99 53651.34 88888.00 2014-11-20 09:06:50.912 324 15171.61 22.01 53651.27 88888.00 2014-11-20 09:06:51.412 324 15171.57 22.04 53651.26 88888.00 2014-11-20 09:06:51.912 324 15171.56 21.99 53651.21 88888.00 2014-11-20 09:06:52.412 324 15171.47 21.98 53651.18 88888.00 2014-11-20 09:06:52.912 324 15171.43 21.98 53651.18 88888.00 2014-11-20 09:06:53.412 324 15171.42 21.95 53651.21 88888.00 2014-11-20 09:06:53.912 324 15171.43 21.98 53651.15 88888.00 2014-11-20 09:06:54.412 324 15171.41 22.03 53651.12 88888.00 2014-11-20 09:06:54.912 324 15171.36 22.13 53651.10 88888.00 2014-11-20 09:06:55.412 324 15171.38 22.15 53651.16 88888.00 2014-11-20 09:06:55.912 324 15171.38 22.13 53651.18 88888.00 2014-11-20 09:06:56.412 324 15171.42 22.13 53651.23 88888.00 2014-11-20 09:06:56.912 324 15171.39 22.11 53651.24 88888.00 2014-11-20 09:06:57.412 324 15171.36 22.11 53651.22 88888.00 2014-11-20 09:06:57.912 324 15171.42 22.10 53651.25 88888.00 2014-11-20 09:06:58.412 324 15171.48 22.06 53651.22 88888.00 2014-11-20 09:06:58.912 324 15171.52 22.04 53651.16 88888.00 2014-11-20 09:06:59.412 324 15171.52 21.86 53651.11 88888.00 2014-11-20 09:06:59.912 324 15171.48 21.80 53651.06 88888.00 2014-11-20 09:07:00.412 324 15171.48 21.78 53650.96 88888.00 2014-11-20 09:07:00.912 324 15171.48 21.75 53650.84 88888.00 2014-11-20 09:07:01.412 324 15171.47 21.76 53650.76 88888.00 2014-11-20 09:07:01.912 324 15171.45 21.86 53650.77 88888.00 2014-11-20 09:07:02.412 324 15171.44 21.85 53650.71 88888.00 2014-11-20 09:07:02.912 324 15171.43 21.84 53650.64 88888.00 2014-11-20 09:07:03.412 324 15171.39 21.95 53650.61 88888.00 2014-11-20 09:07:03.912 324 15171.38 22.02 53650.59 88888.00 2014-11-20 09:07:04.412 324 15171.37 22.06 53650.52 88888.00 2014-11-20 09:07:04.912 324 15171.46 22.21 53650.49 88888.00 2014-11-20 09:07:05.412 324 15171.56 22.35 53650.52 88888.00 2014-11-20 09:07:05.912 324 15171.65 22.39 53650.43 88888.00 2014-11-20 09:07:06.412 324 15171.73 22.35 53650.44 88888.00 2014-11-20 09:07:06.912 324 15171.81 22.30 53650.46 88888.00 2014-11-20 09:07:07.412 324 15171.90 22.31 53650.44 88888.00 2014-11-20 09:07:07.912 324 15171.97 22.28 53650.43 88888.00 2014-11-20 09:07:08.412 324 15171.99 22.23 53650.52 88888.00 2014-11-20 09:07:08.912 324 15172.08 22.25 53650.54 88888.00 2014-11-20 09:07:09.412 324 15172.15 22.20 53650.65 88888.00 2014-11-20 09:07:09.912 324 15172.20 22.12 53650.74 88888.00 2014-11-20 09:07:10.412 324 15172.18 22.12 53650.68 88888.00 2014-11-20 09:07:10.912 324 15172.15 22.15 53650.73 88888.00 2014-11-20 09:07:11.412 324 15172.20 22.16 53650.77 88888.00 2014-11-20 09:07:11.912 324 15172.24 22.13 53650.79 88888.00 2014-11-20 09:07:12.412 324 15172.20 22.09 53650.83 88888.00 2014-11-20 09:07:12.912 324 15172.17 22.09 53650.74 88888.00 2014-11-20 09:07:13.412 324 15172.20 22.07 53650.75 88888.00 2014-11-20 09:07:13.912 324 15172.23 22.12 53650.77 88888.00 2014-11-20 09:07:14.412 324 15172.15 22.15 53650.73 88888.00 2014-11-20 09:07:14.912 324 15172.10 22.12 53650.74 88888.00 2014-11-20 09:07:15.412 324 15172.14 22.18 53650.77 88888.00 2014-11-20 09:07:15.912 324 15172.17 22.14 53650.79 88888.00 2014-11-20 09:07:16.412 324 15172.14 22.10 53650.76 88888.00 2014-11-20 09:07:16.912 324 15172.14 22.10 53650.73 88888.00 2014-11-20 09:07:17.412 324 15172.14 22.13 53650.75 88888.00 2014-11-20 09:07:17.912 324 15172.15 22.21 53650.80 88888.00 2014-11-20 09:07:18.412 324 15172.14 22.24 53650.69 88888.00 2014-11-20 09:07:18.912 324 15172.16 22.24 53650.65 88888.00 2014-11-20 09:07:19.412 324 15172.15 22.27 53650.65 88888.00 2014-11-20 09:07:19.912 324 15172.15 22.35 53650.66 88888.00 2014-11-20 09:07:20.412 324 15172.19 22.41 53650.61 88888.00 2014-11-20 09:07:20.912 324 15172.20 22.30 53650.60 88888.00 2014-11-20 09:07:21.412 324 15172.16 22.25 53650.65 88888.00 2014-11-20 09:07:21.912 324 15172.13 22.30 53650.70 88888.00 2014-11-20 09:07:22.412 324 15172.16 22.39 53650.68 88888.00 2014-11-20 09:07:22.912 324 15172.16 22.40 53650.68 88888.00 2014-11-20 09:07:23.412 324 15172.16 22.42 53650.66 88888.00 2014-11-20 09:07:23.912 324 15172.19 22.36 53650.65 88888.00 2014-11-20 09:07:24.412 324 15172.19 22.38 53650.61 88888.00 2014-11-20 09:07:24.912 324 15172.23 22.37 53650.65 88888.00 2014-11-20 09:07:25.412 324 15172.23 22.42 53650.64 88888.00 2014-11-20 09:07:25.912 324 15172.27 22.48 53650.54 88888.00 2014-11-20 09:07:26.412 324 15172.23 22.54 53650.53 88888.00 2014-11-20 09:07:26.912 324 15172.16 22.53 53650.55 88888.00 2014-11-20 09:07:27.412 324 15172.16 22.59 53650.49 88888.00 2014-11-20 09:07:27.912 324 15172.14 22.58 53650.48 88888.00 2014-11-20 09:07:28.412 324 15172.14 22.61 53650.47 88888.00 2014-11-20 09:07:28.912 324 15172.16 22.64 53650.53 88888.00 2014-11-20 09:07:29.412 324 15172.14 22.65 53650.57 88888.00 2014-11-20 09:07:29.912 324 15172.10 22.63 53650.60 88888.00 2014-11-20 09:07:30.412 324 15172.09 22.64 53650.60 88888.00 2014-11-20 09:07:30.912 324 15172.05 22.68 53650.51 88888.00 2014-11-20 09:07:31.412 324 15172.11 22.65 53650.50 88888.00 2014-11-20 09:07:31.912 324 15172.16 22.70 53650.47 88888.00 2014-11-20 09:07:32.412 324 15172.13 22.76 53650.43 88888.00 2014-11-20 09:07:32.912 324 15172.11 22.79 53650.42 88888.00 2014-11-20 09:07:33.412 324 15172.11 22.75 53650.36 88888.00 2014-11-20 09:07:33.912 324 15172.10 22.72 53650.40 88888.00 2014-11-20 09:07:34.412 324 15172.11 22.73 53650.41 88888.00 2014-11-20 09:07:34.912 324 15172.10 22.79 53650.44 88888.00 2014-11-20 09:07:35.412 324 15172.14 22.79 53650.39 88888.00 2014-11-20 09:07:35.912 324 15172.14 22.81 53650.33 88888.00 2014-11-20 09:07:36.412 324 15172.15 22.78 53650.33 88888.00 2014-11-20 09:07:36.912 324 15172.19 22.76 53650.29 88888.00 2014-11-20 09:07:37.412 324 15172.14 22.84 53650.30 88888.00 2014-11-20 09:07:37.912 324 15172.16 22.89 53650.24 88888.00 2014-11-20 09:07:38.412 324 15172.16 22.90 53650.20 88888.00 2014-11-20 09:07:38.912 324 15172.17 22.90 53650.15 88888.00 2014-11-20 09:07:39.412 324 15172.19 22.90 53650.08 88888.00 2014-11-20 09:07:39.912 324 15172.13 22.89 53650.03 88888.00 2014-11-20 09:07:40.412 324 15172.10 22.93 53650.02 88888.00 2014-11-20 09:07:40.912 324 15172.10 23.00 53650.02 88888.00 2014-11-20 09:07:41.412 324 15172.16 22.96 53650.01 88888.00 2014-11-20 09:07:41.912 324 15172.15 22.92 53650.02 88888.00 2014-11-20 09:07:42.412 324 15172.13 22.97 53650.00 88888.00 2014-11-20 09:07:42.912 324 15172.16 22.87 53650.02 88888.00 2014-11-20 09:07:43.412 324 15172.16 22.80 53650.00 88888.00 2014-11-20 09:07:43.912 324 15172.18 22.87 53649.95 88888.00 2014-11-20 09:07:44.412 324 15172.14 22.99 53649.95 88888.00 2014-11-20 09:07:44.912 324 15172.11 22.93 53649.85 88888.00 2014-11-20 09:07:45.412 324 15172.19 22.91 53649.82 88888.00 2014-11-20 09:07:45.912 324 15172.19 22.93 53649.79 88888.00 2014-11-20 09:07:46.412 324 15172.14 22.93 53649.85 88888.00 2014-11-20 09:07:46.912 324 15172.14 22.98 53649.79 88888.00 2014-11-20 09:07:47.412 324 15172.16 22.92 53649.83 88888.00 2014-11-20 09:07:47.912 324 15172.16 22.98 53649.85 88888.00 2014-11-20 09:07:48.412 324 15172.19 23.02 53649.81 88888.00 2014-11-20 09:07:48.912 324 15172.23 23.06 53649.76 88888.00 2014-11-20 09:07:49.412 324 15172.18 23.08 53649.80 88888.00 2014-11-20 09:07:49.912 324 15172.17 23.04 53649.76 88888.00 2014-11-20 09:07:50.412 324 15172.19 22.96 53649.80 88888.00 2014-11-20 09:07:50.912 324 15172.22 23.07 53649.79 88888.00 2014-11-20 09:07:51.412 324 15172.25 23.04 53649.74 88888.00 2014-11-20 09:07:51.912 324 15172.32 23.01 53649.71 88888.00 2014-11-20 09:07:52.412 324 15172.32 23.05 53649.75 88888.00 2014-11-20 09:07:52.912 324 15172.28 23.08 53649.80 88888.00 2014-11-20 09:07:53.412 324 15172.27 23.13 53649.77 88888.00 2014-11-20 09:07:53.912 324 15172.29 23.10 53649.79 88888.00 2014-11-20 09:07:54.412 324 15172.33 23.05 53649.76 88888.00 2014-11-20 09:07:54.912 324 15172.31 23.07 53649.75 88888.00 2014-11-20 09:07:55.412 324 15172.36 23.08 53649.68 88888.00 2014-11-20 09:07:55.912 324 15172.34 23.09 53649.67 88888.00 2014-11-20 09:07:56.412 324 15172.28 23.05 53649.69 88888.00 2014-11-20 09:07:56.912 324 15172.31 23.05 53649.66 88888.00 2014-11-20 09:07:57.412 324 15172.31 23.02 53649.65 88888.00 2014-11-20 09:07:57.912 324 15172.29 23.08 53649.61 88888.00 2014-11-20 09:07:58.412 324 15172.33 23.06 53649.56 88888.00 2014-11-20 09:07:58.912 324 15172.31 23.04 53649.62 88888.00 2014-11-20 09:07:59.412 324 15172.29 23.00 53649.65 88888.00 2014-11-20 09:07:59.912 324 15172.29 23.02 53649.67 88888.00 2014-11-20 09:08:00.412 324 15172.31 23.04 53649.68 88888.00 2014-11-20 09:08:00.912 324 15172.25 23.01 53649.68 88888.00 2014-11-20 09:08:01.412 324 15172.25 23.00 53649.62 88888.00 2014-11-20 09:08:01.912 324 15172.27 23.04 53649.60 88888.00 2014-11-20 09:08:02.412 324 15172.26 22.98 53649.56 88888.00 2014-11-20 09:08:02.912 324 15172.26 22.93 53649.55 88888.00 2014-11-20 09:08:03.412 324 15172.23 22.97 53649.55 88888.00 2014-11-20 09:08:03.912 324 15172.24 22.93 53649.51 88888.00 2014-11-20 09:08:04.412 324 15172.23 22.93 53649.49 88888.00 2014-11-20 09:08:04.912 324 15172.25 22.96 53649.48 88888.00 2014-11-20 09:08:05.412 324 15172.25 22.99 53649.46 88888.00 2014-11-20 09:08:05.912 324 15172.27 22.96 53649.46 88888.00 2014-11-20 09:08:06.412 324 15172.27 23.00 53649.47 88888.00 2014-11-20 09:08:06.912 324 15172.32 23.05 53649.50 88888.00 2014-11-20 09:08:07.412 324 15172.34 23.00 53649.47 88888.00 2014-11-20 09:08:07.912 324 15172.34 22.96 53649.45 88888.00 2014-11-20 09:08:08.412 324 15172.35 22.93 53649.35 88888.00 2014-11-20 09:08:08.912 324 15172.29 22.93 53649.36 88888.00 2014-11-20 09:08:09.412 324 15172.29 22.92 53649.41 88888.00 2014-11-20 09:08:09.912 324 15172.28 22.93 53649.41 88888.00 2014-11-20 09:08:10.412 324 15172.27 23.00 53649.30 88888.00 2014-11-20 09:08:10.912 324 15172.27 23.06 53649.22 88888.00 2014-11-20 09:08:11.412 324 15172.31 23.06 53649.24 88888.00 2014-11-20 09:08:11.912 324 15172.31 23.02 53649.32 88888.00 2014-11-20 09:08:12.412 324 15172.34 22.92 53649.35 88888.00 2014-11-20 09:08:12.912 324 15172.33 22.89 53649.36 88888.00 2014-11-20 09:08:13.412 324 15172.33 22.91 53649.36 88888.00 2014-11-20 09:08:13.912 324 15172.29 22.87 53649.34 88888.00 2014-11-20 09:08:14.412 324 15172.28 22.85 53649.32 88888.00 2014-11-20 09:08:14.912 324 15172.32 22.91 53649.26 88888.00 2014-11-20 09:08:15.412 324 15172.28 22.97 53649.27 88888.00 2014-11-20 09:08:15.912 324 15172.26 23.00 53649.30 88888.00 2014-11-20 09:08:16.412 324 15172.27 23.05 53649.29 88888.00 2014-11-20 09:08:16.912 324 15172.22 22.99 53649.26 88888.00 2014-11-20 09:08:17.412 324 15172.22 22.90 53649.24 88888.00 2014-11-20 09:08:17.912 324 15172.20 22.89 53649.23 88888.00 2014-11-20 09:08:18.412 324 15172.19 22.90 53649.24 88888.00 2014-11-20 09:08:18.912 324 15172.23 22.97 53649.24 88888.00 2014-11-20 09:08:19.412 324 15172.23 22.90 53649.29 88888.00 2014-11-20 09:08:19.912 324 15172.27 22.94 53649.29 88888.00 2014-11-20 09:08:20.412 324 15172.27 23.05 53649.31 88888.00 2014-11-20 09:08:20.912 324 15172.17 23.02 53649.31 88888.00 2014-11-20 09:08:21.412 324 15172.13 23.04 53649.33 88888.00 2014-11-20 09:08:21.912 324 15172.13 23.05 53649.41 88888.00 2014-11-20 09:08:22.412 324 15172.10 23.10 53649.45 88888.00 2014-11-20 09:08:22.912 324 15172.10 23.13 53649.39 88888.00 2014-11-20 09:08:23.412 324 15172.10 23.07 53649.29 88888.00 2014-11-20 09:08:23.912 324 15172.11 23.09 53649.32 88888.00 2014-11-20 09:08:24.412 324 15172.07 23.11 53649.34 88888.00 2014-11-20 09:08:24.912 324 15172.04 23.05 53649.33 88888.00 2014-11-20 09:08:25.412 324 15172.02 23.14 53649.34 88888.00 2014-11-20 09:08:25.912 324 15172.04 23.19 53649.35 88888.00 2014-11-20 09:08:26.412 324 15171.99 23.16 53649.36 88888.00 2014-11-20 09:08:26.912 324 15171.98 23.19 53649.33 88888.00 2014-11-20 09:08:27.412 324 15171.97 23.20 53649.39 88888.00 2014-11-20 09:08:27.912 324 15171.92 23.26 53649.41 88888.00 2014-11-20 09:08:28.412 324 15171.87 23.26 53649.34 88888.00 2014-11-20 09:08:28.912 324 15171.88 23.25 53649.33 88888.00 2014-11-20 09:08:29.412 324 15171.89 23.18 53649.28 88888.00 2014-11-20 09:08:29.912 324 15171.84 23.14 53649.26 88888.00 2014-11-20 09:08:30.412 324 15171.80 23.16 53649.24 88888.00 2014-11-20 09:08:30.912 324 15171.78 23.30 53649.30 88888.00 2014-11-20 09:08:31.412 324 15171.78 23.30 53649.33 88888.00 2014-11-20 09:08:31.912 324 15171.80 23.33 53649.39 88888.00 2014-11-20 09:08:32.412 324 15171.78 23.30 53649.42 88888.00 2014-11-20 09:08:32.912 324 15171.75 23.30 53649.41 88888.00 2014-11-20 09:08:33.412 324 15171.78 23.28 53649.34 88888.00 2014-11-20 09:08:33.912 324 15171.77 23.27 53649.30 88888.00 2014-11-20 09:08:34.412 324 15171.74 23.26 53649.23 88888.00 2014-11-20 09:08:34.912 324 15171.69 23.32 53649.20 88888.00 2014-11-20 09:08:35.412 324 15171.68 23.39 53649.23 88888.00 2014-11-20 09:08:35.912 324 15171.71 23.39 53649.16 88888.00 2014-11-20 09:08:36.412 324 15171.63 23.40 53649.10 88888.00 2014-11-20 09:08:36.912 324 15171.62 23.42 53649.07 88888.00 2014-11-20 09:08:37.412 324 15171.61 23.42 53649.07 88888.00 2014-11-20 09:08:37.912 324 15171.61 23.45 53649.07 88888.00 2014-11-20 09:08:38.412 324 15171.60 23.44 53649.15 88888.00 2014-11-20 09:08:38.912 324 15171.59 23.44 53649.09 88888.00 2014-11-20 09:08:39.412 324 15171.53 23.46 53649.00 88888.00 2014-11-20 09:08:39.912 324 15171.52 23.43 53648.95 88888.00 2014-11-20 09:08:40.412 324 15171.51 23.37 53648.95 88888.00 2014-11-20 09:08:40.912 324 15171.45 23.40 53649.00 88888.00 2014-11-20 09:08:41.412 324 15171.39 23.45 53648.96 88888.00 2014-11-20 09:08:41.912 324 15171.44 23.44 53648.90 88888.00 2014-11-20 09:08:42.412 324 15171.43 23.41 53648.81 88888.00 2014-11-20 09:08:42.912 324 15171.44 23.46 53648.80 88888.00 2014-11-20 09:08:43.412 324 15171.44 23.51 53648.74 88888.00 2014-11-20 09:08:43.912 324 15171.43 23.46 53648.70 88888.00 2014-11-20 09:08:44.412 324 15171.45 23.50 53648.71 88888.00 2014-11-20 09:08:44.912 324 15171.46 23.57 53648.73 88888.00 2014-11-20 09:08:45.412 324 15171.44 23.62 53648.79 88888.00 2014-11-20 09:08:45.912 324 15171.42 23.59 53648.72 88888.00 2014-11-20 09:08:46.412 324 15171.44 23.57 53648.72 88888.00 2014-11-20 09:08:46.912 324 15171.42 23.57 53648.79 88888.00 2014-11-20 09:08:47.412 324 15171.41 23.59 53648.79 88888.00 2014-11-20 09:08:47.912 324 15171.44 23.65 53648.82 88888.00 2014-11-20 09:08:48.412 324 15171.48 23.58 53648.68 88888.00 2014-11-20 09:08:48.912 324 15171.45 23.53 53648.58 88888.00 2014-11-20 09:08:49.412 324 15171.48 23.53 53648.58 88888.00 2014-11-20 09:08:49.912 324 15171.45 23.57 53648.63 88888.00 2014-11-20 09:08:50.412 324 15171.43 23.58 53648.56 88888.00 2014-11-20 09:08:50.912 324 15171.42 23.59 53648.53 88888.00 2014-11-20 09:08:51.412 324 15171.37 23.59 53648.55 88888.00 2014-11-20 09:08:51.912 324 15171.38 23.52 53648.51 88888.00 2014-11-20 09:08:52.412 324 15171.35 23.52 53648.51 88888.00 2014-11-20 09:08:52.912 324 15171.28 23.58 53648.58 88888.00 2014-11-20 09:08:53.412 324 15171.24 23.58 53648.49 88888.00 2014-11-20 09:08:53.912 324 15171.26 23.57 53648.47 88888.00 2014-11-20 09:08:54.412 324 15171.24 23.56 53648.49 88888.00 2014-11-20 09:08:54.912 324 15171.21 23.59 53648.49 88888.00 2014-11-20 09:08:55.412 324 15171.19 23.62 53648.36 88888.00 2014-11-20 09:08:55.912 324 15171.16 23.61 53648.39 88888.00 2014-11-20 09:08:56.412 324 15171.14 23.57 53648.40 88888.00 2014-11-20 09:08:56.912 324 15171.12 23.57 53648.40 88888.00 2014-11-20 09:08:57.412 324 15171.10 23.57 53648.35 88888.00 2014-11-20 09:08:57.912 324 15171.03 23.50 53648.28 88888.00 2014-11-20 09:08:58.412 324 15170.97 23.46 53648.22 88888.00 2014-11-20 09:08:58.912 324 15170.94 23.51 53648.20 88888.00 2014-11-20 09:08:59.412 324 15170.90 23.56 53648.17 88888.00 2014-11-20 09:08:59.912 324 15170.89 23.56 53648.22 88888.00 2014-11-20 09:09:00.412 324 15170.84 23.50 53648.11 88888.00 2014-11-20 09:09:00.912 324 15170.82 23.49 53648.12 88888.00 2014-11-20 09:09:01.412 324 15170.82 23.52 53648.03 88888.00 2014-11-20 09:09:01.912 324 15170.81 23.58 53647.93 88888.00 2014-11-20 09:09:02.412 324 15170.75 23.60 53647.94 88888.00 2014-11-20 09:09:02.912 324 15170.70 23.53 53648.13 88888.00 2014-11-20 09:09:03.412 324 15170.66 23.51 53648.14 88888.00 2014-11-20 09:09:03.912 324 15170.65 23.52 53648.07 88888.00 2014-11-20 09:09:04.412 324 15170.63 23.58 53647.99 88888.00 2014-11-20 09:09:04.912 324 15170.64 23.56 53647.92 88888.00 2014-11-20 09:09:05.412 324 15170.62 23.51 53647.87 88888.00 2014-11-20 09:09:05.912 324 15170.58 23.53 53647.86 88888.00 2014-11-20 09:09:06.412 324 15170.52 23.56 53647.87 88888.00 2014-11-20 09:09:06.912 324 15170.46 23.56 53647.83 88888.00 2014-11-20 09:09:07.412 324 15170.46 23.54 53647.73 88888.00 2014-11-20 09:09:07.912 324 15170.48 23.50 53647.68 88888.00 2014-11-20 09:09:08.412 324 15170.42 23.48 53647.69 88888.00 2014-11-20 09:09:08.912 324 15170.37 23.49 53647.64 88888.00 2014-11-20 09:09:09.412 324 15170.34 23.44 53647.52 88888.00 2014-11-20 09:09:09.912 324 15170.34 23.46 53647.55 88888.00 2014-11-20 09:09:10.412 324 15170.33 23.44 53647.55 88888.00 2014-11-20 09:09:10.912 324 15170.33 23.50 53647.53 88888.00 2014-11-20 09:09:11.412 324 15170.34 23.46 53647.47 88888.00 2014-11-20 09:09:11.912 324 15170.33 23.45 53647.41 88888.00 2014-11-20 09:09:12.412 324 15170.27 23.49 53647.41 88888.00 2014-11-20 09:09:12.912 324 15170.26 23.51 53647.41 88888.00 2014-11-20 09:09:13.412 324 15170.26 23.54 53647.32 88888.00 2014-11-20 09:09:13.912 324 15170.20 23.50 53647.18 88888.00 2014-11-20 09:09:14.412 324 15170.17 23.46 53647.15 88888.00 2014-11-20 09:09:14.912 324 15170.16 23.48 53647.19 88888.00 2014-11-20 09:09:15.412 324 15170.15 23.48 53647.10 88888.00 2014-11-20 09:09:15.912 324 15170.11 23.43 53647.05 88888.00 2014-11-20 09:09:16.412 324 15170.08 23.48 53647.02 88888.00 2014-11-20 09:09:16.912 324 15170.05 23.52 53646.96 88888.00 2014-11-20 09:09:17.412 324 15170.05 23.57 53646.90 88888.00 2014-11-20 09:09:17.912 324 15170.01 23.56 53646.82 88888.00 2014-11-20 09:09:18.412 324 15170.08 23.43 53646.86 88888.00 2014-11-20 09:09:18.912 324 15170.02 23.46 53646.89 88888.00 2014-11-20 09:09:19.412 324 15169.93 23.51 53646.80 88888.00 2014-11-20 09:09:19.912 324 15169.82 23.41 53646.81 88888.00 2014-11-20 09:09:20.412 324 15169.84 23.39 53646.70 88888.00 2014-11-20 09:09:20.912 324 15169.85 23.36 53646.63 88888.00 2014-11-20 09:09:21.412 324 15169.82 23.40 53646.60 88888.00 2014-11-20 09:09:21.912 324 15169.75 23.39 53646.60 88888.00 2014-11-20 09:09:22.412 324 15169.73 23.41 53646.60 88888.00 2014-11-20 09:09:22.912 324 15169.76 23.46 53646.62 88888.00 2014-11-20 09:09:23.412 324 15169.74 23.45 53646.57 88888.00 2014-11-20 09:09:23.912 324 15169.73 23.45 53646.53 88888.00 2014-11-20 09:09:24.412 324 15169.74 23.40 53646.48 88888.00 2014-11-20 09:09:24.912 324 15169.73 23.39 53646.49 88888.00 2014-11-20 09:09:25.412 324 15169.69 23.39 53646.46 88888.00 2014-11-20 09:09:25.912 324 15169.72 23.40 53646.39 88888.00 2014-11-20 09:09:26.412 324 15169.70 23.48 53646.36 88888.00 2014-11-20 09:09:26.912 324 15169.65 23.56 53646.27 88888.00 2014-11-20 09:09:27.412 324 15169.60 23.59 53646.30 88888.00 2014-11-20 09:09:27.912 324 15169.63 23.51 53646.27 88888.00 2014-11-20 09:09:28.412 324 15169.66 23.52 53646.23 88888.00 2014-11-20 09:09:28.912 324 15169.63 23.57 53646.24 88888.00 2014-11-20 09:09:29.412 324 15169.65 23.52 53646.25 88888.00 2014-11-20 09:09:29.912 324 15169.67 23.46 53646.22 88888.00 2014-11-20 09:09:30.412 324 15169.69 23.43 53646.24 88888.00 2014-11-20 09:09:30.912 324 15169.63 23.44 53646.25 88888.00 2014-11-20 09:09:31.412 324 15169.64 23.42 53646.22 88888.00 2014-11-20 09:09:31.912 324 15169.57 23.44 53646.21 88888.00 2014-11-20 09:09:32.412 324 15169.53 23.46 53646.17 88888.00 2014-11-20 09:09:32.912 324 15169.53 23.44 53646.06 88888.00 2014-11-20 09:09:33.412 324 15169.47 23.41 53646.00 88888.00 2014-11-20 09:09:33.912 324 15169.45 23.41 53645.97 88888.00 2014-11-20 09:09:34.412 324 15169.43 23.36 53646.01 88888.00 2014-11-20 09:09:34.912 324 15169.45 23.34 53646.02 88888.00 2014-11-20 09:09:35.413 324 15169.45 23.34 53646.02 88888.00 2014-11-20 09:09:35.913 324 15169.43 23.39 53645.99 88888.00 2014-11-20 09:09:36.413 324 15169.45 23.37 53645.94 88888.00 2014-11-20 09:09:36.913 324 15169.47 23.42 53645.89 88888.00 2014-11-20 09:09:37.413 324 15169.46 23.52 53645.88 88888.00 2014-11-20 09:09:37.913 324 15169.46 23.59 53645.90 88888.00 2014-11-20 09:09:38.413 324 15169.43 23.57 53645.88 88888.00 2014-11-20 09:09:38.913 324 15169.39 23.42 53645.83 88888.00 2014-11-20 09:09:39.413 324 15169.34 23.44 53645.78 88888.00 2014-11-20 09:09:39.913 324 15169.28 23.34 53645.71 88888.00 2014-11-20 09:09:40.413 324 15169.22 23.30 53645.68 88888.00 2014-11-20 09:09:40.913 324 15169.19 23.27 53645.69 88888.00 2014-11-20 09:09:41.413 324 15169.18 23.30 53645.63 88888.00 2014-11-20 09:09:41.913 324 15169.17 23.31 53645.58 88888.00 2014-11-20 09:09:42.413 324 15169.11 23.28 53645.60 88888.00 2014-11-20 09:09:42.913 324 15169.06 23.27 53645.69 88888.00 2014-11-20 09:09:43.413 324 15169.04 23.27 53645.69 88888.00 2014-11-20 09:09:43.913 324 15168.98 23.35 53645.66 88888.00 2014-11-20 09:09:44.413 324 15168.92 23.35 53645.64 88888.00 2014-11-20 09:09:44.913 324 15168.86 23.33 53645.59 88888.00 2014-11-20 09:09:45.413 324 15168.81 23.26 53645.52 88888.00 2014-11-20 09:09:45.913 324 15168.75 23.30 53645.49 88888.00 2014-11-20 09:09:46.413 324 15168.70 23.28 53645.44 88888.00 2014-11-20 09:09:46.913 324 15168.64 23.27 53645.44 88888.00 2014-11-20 09:09:47.413 324 15168.62 23.23 53645.45 88888.00 2014-11-20 09:09:47.913 324 15168.61 23.18 53645.38 88888.00 2014-11-20 09:09:48.413 324 15168.58 23.19 53645.38 88888.00 2014-11-20 09:09:48.913 324 15168.52 23.28 53645.37 88888.00 2014-11-20 09:09:49.413 324 15168.46 23.30 53645.40 88888.00 2014-11-20 09:09:49.913 324 15168.40 23.30 53645.40 88888.00 2014-11-20 09:09:50.413 324 15168.40 23.28 53645.35 88888.00 2014-11-20 09:09:50.913 324 15168.38 23.30 53645.24 88888.00 2014-11-20 09:09:51.413 324 15168.32 23.27 53645.25 88888.00 2014-11-20 09:09:51.913 324 15168.26 23.23 53645.24 88888.00 2014-11-20 09:09:52.413 324 15168.24 23.15 53645.17 88888.00 2014-11-20 09:09:52.913 324 15168.22 23.09 53645.10 88888.00 2014-11-20 09:09:53.413 324 15168.21 23.08 53645.06 88888.00 2014-11-20 09:09:53.913 324 15168.15 23.10 53645.08 88888.00 2014-11-20 09:09:54.413 324 15168.08 23.17 53645.02 88888.00 2014-11-20 09:09:54.913 324 15168.04 23.11 53645.00 88888.00 2014-11-20 09:09:55.413 324 15167.99 23.07 53645.04 88888.00 2014-11-20 09:09:55.913 324 15167.92 23.09 53645.04 88888.00 2014-11-20 09:09:56.413 324 15167.91 23.15 53645.00 88888.00 2014-11-20 09:09:56.913 324 15167.89 23.06 53644.95 88888.00 2014-11-20 09:09:57.413 324 15167.83 23.09 53644.85 88888.00 2014-11-20 09:09:57.913 324 15167.81 23.15 53644.76 88888.00 2014-11-20 09:09:58.413 324 15167.76 23.14 53644.70 88888.00 2014-11-20 09:09:58.913 324 15167.73 23.05 53644.68 88888.00 2014-11-20 09:09:59.413 324 15167.68 23.06 53644.65 88888.00 2014-11-20 09:09:59.913 324 15167.63 23.08 53644.60 88888.00 2014-11-20 09:10:00.413 324 15167.54 23.09 53644.60 88888.00 2014-11-20 09:10:00.913 324 15167.57 23.09 53644.62 88888.00 2014-11-20 09:10:01.413 324 15167.58 23.06 53644.60 88888.00 2014-11-20 09:10:01.913 324 15167.55 23.02 53644.60 88888.00 2014-11-20 09:10:02.413 324 15167.48 23.02 53644.56 88888.00 2014-11-20 09:10:02.913 324 15167.43 23.06 53644.47 88888.00 2014-11-20 09:10:03.413 324 15167.43 23.11 53644.48 88888.00 2014-11-20 09:10:03.913 324 15167.41 23.05 53644.44 88888.00 2014-11-20 09:10:04.413 324 15167.41 23.02 53644.48 88888.00 2014-11-20 09:10:04.913 324 15167.39 23.01 53644.46 88888.00 2014-11-20 09:10:05.413 324 15167.37 22.98 53644.36 88888.00 2014-11-20 09:10:05.913 324 15167.39 22.94 53644.37 88888.00 2014-11-20 09:10:06.413 324 15167.40 23.01 53644.23 88888.00 2014-11-20 09:10:06.913 324 15167.38 23.04 53644.25 88888.00 2014-11-20 09:10:07.413 324 15167.37 23.07 53644.23 88888.00 2014-11-20 09:10:07.913 324 15167.38 23.01 53644.19 88888.00 2014-11-20 09:10:08.413 324 15167.37 23.02 53644.15 88888.00 2014-11-20 09:10:08.913 324 15167.37 23.04 53644.16 88888.00 2014-11-20 09:10:09.413 324 15167.36 23.09 53644.18 88888.00 2014-11-20 09:10:09.913 324 15167.32 23.06 53644.15 88888.00 2014-11-20 09:10:10.413 324 15167.31 23.06 53644.16 88888.00 2014-11-20 09:10:10.913 324 15167.32 23.13 53644.12 88888.00 2014-11-20 09:10:11.413 324 15167.31 23.06 53644.11 88888.00 2014-11-20 09:10:11.913 324 15167.30 23.00 53644.03 88888.00 2014-11-20 09:10:12.413 324 15167.25 22.98 53644.01 88888.00 2014-11-20 09:10:12.913 324 15167.22 23.06 53644.03 88888.00 2014-11-20 09:10:13.413 324 15167.23 23.09 53643.96 88888.00 2014-11-20 09:10:13.913 324 15167.22 23.05 53643.98 88888.00 2014-11-20 09:10:14.413 324 15167.20 23.10 53644.08 88888.00 2014-11-20 09:10:14.913 324 15167.21 23.13 53644.05 88888.00 2014-11-20 09:10:15.413 324 15167.19 23.10 53644.03 88888.00 2014-11-20 09:10:15.913 324 15167.20 23.15 53644.02 88888.00 2014-11-20 09:10:16.413 324 15167.21 23.10 53643.99 88888.00 2014-11-20 09:10:16.913 324 15167.27 23.06 53643.96 88888.00 2014-11-20 09:10:17.413 324 15167.22 23.14 53643.95 88888.00 2014-11-20 09:10:17.913 324 15167.20 23.14 53643.89 88888.00 2014-11-20 09:10:18.413 324 15167.19 23.11 53643.83 88888.00 2014-11-20 09:10:18.913 324 15167.19 23.17 53643.86 88888.00 2014-11-20 09:10:19.413 324 15167.17 23.09 53643.89 88888.00 2014-11-20 09:10:19.913 324 15167.20 23.04 53643.85 88888.00 2014-11-20 09:10:20.413 324 15167.13 23.06 53643.90 88888.00 2014-11-20 09:10:20.913 324 15167.08 23.11 53643.92 88888.00 2014-11-20 09:10:21.413 324 15167.11 23.19 53643.94 88888.00 2014-11-20 09:10:21.913 324 15167.12 23.15 53643.94 88888.00 2014-11-20 09:10:22.413 324 15167.10 23.14 53643.91 88888.00 2014-11-20 09:10:22.913 324 15167.11 23.15 53643.87 88888.00 2014-11-20 09:10:23.413 324 15167.13 23.16 53643.81 88888.00 2014-11-20 09:10:23.913 324 15167.10 23.13 53643.83 88888.00 2014-11-20 09:10:24.413 324 15167.04 23.17 53643.79 88888.00 2014-11-20 09:10:24.913 324 15167.02 23.17 53643.74 88888.00 2014-11-20 09:10:25.413 324 15167.07 23.17 53643.71 88888.00 2014-11-20 09:10:25.913 324 15167.11 23.13 53643.79 88888.00 2014-11-20 09:10:26.413 324 15167.04 23.11 53643.81 88888.00 2014-11-20 09:10:26.913 324 15167.01 23.02 53643.78 88888.00 2014-11-20 09:10:27.413 324 15167.01 22.99 53643.84 88888.00 2014-11-20 09:10:27.913 324 15167.02 22.97 53643.89 88888.00 2014-11-20 09:10:28.413 324 15167.01 23.02 53643.85 88888.00 2014-11-20 09:10:28.913 324 15167.03 23.08 53643.83 88888.00 2014-11-20 09:10:29.413 324 15167.02 23.10 53643.78 88888.00 2014-11-20 09:10:29.913 324 15167.02 23.08 53643.78 88888.00 2014-11-20 09:10:30.413 324 15167.01 23.04 53643.75 88888.00 2014-11-20 09:10:30.913 324 15167.02 23.02 53643.70 88888.00 2014-11-20 09:10:31.413 324 15167.01 23.02 53643.62 88888.00 2014-11-20 09:10:31.913 324 15167.01 22.99 53643.64 88888.00 2014-11-20 09:10:32.413 324 15167.00 22.97 53643.71 88888.00 2014-11-20 09:10:32.913 324 15166.99 22.99 53643.71 88888.00 2014-11-20 09:10:33.413 324 15166.96 22.97 53643.64 88888.00 2014-11-20 09:10:33.913 324 15166.92 23.00 53643.66 88888.00 2014-11-20 09:10:34.413 324 15166.94 23.01 53643.62 88888.00 2014-11-20 09:10:34.913 324 15166.92 23.01 53643.66 88888.00 2014-11-20 09:10:35.413 324 15166.90 23.06 53643.66 88888.00 2014-11-20 09:10:35.913 324 15166.87 23.20 53643.61 88888.00 2014-11-20 09:10:36.413 324 15166.86 23.23 53643.61 88888.00 2014-11-20 09:10:36.913 324 15166.86 23.23 53643.55 88888.00 2014-11-20 09:10:37.413 324 15166.84 23.19 53643.46 88888.00 2014-11-20 09:10:37.913 324 15166.78 23.19 53643.39 88888.00 2014-11-20 09:10:38.413 324 15166.75 23.15 53643.41 88888.00 2014-11-20 09:10:38.913 324 15166.80 23.15 53643.48 88888.00 2014-11-20 09:10:39.413 324 15166.80 23.15 53643.58 88888.00 2014-11-20 09:10:39.913 324 15166.78 23.09 53643.61 88888.00 2014-11-20 09:10:40.413 324 15166.81 23.10 53643.51 88888.00 2014-11-20 09:10:40.913 324 15166.80 23.07 53643.50 88888.00 2014-11-20 09:10:41.413 324 15166.84 23.06 53643.44 88888.00 2014-11-20 09:10:41.913 324 15166.82 23.07 53643.44 88888.00 2014-11-20 09:10:42.413 324 15166.78 23.07 53643.42 88888.00 2014-11-20 09:10:42.913 324 15166.76 23.05 53643.39 88888.00 2014-11-20 09:10:43.413 324 15166.73 23.07 53643.30 88888.00 2014-11-20 09:10:43.913 324 15166.73 23.10 53643.28 88888.00 2014-11-20 09:10:44.413 324 15166.69 23.14 53643.29 88888.00 2014-11-20 09:10:44.913 324 15166.68 23.14 53643.27 88888.00 2014-11-20 09:10:45.413 324 15166.68 23.11 53643.28 88888.00 2014-11-20 09:10:45.913 324 15166.71 23.13 53643.37 88888.00 2014-11-20 09:10:46.413 324 15166.71 23.19 53643.36 88888.00 2014-11-20 09:10:46.913 324 15166.74 23.19 53643.36 88888.00 2014-11-20 09:10:47.413 324 15166.74 23.14 53643.39 88888.00 2014-11-20 09:10:47.913 324 15166.68 23.05 53643.36 88888.00 2014-11-20 09:10:48.413 324 15166.65 23.01 53643.34 88888.00 2014-11-20 09:10:48.913 324 15166.65 23.04 53643.30 88888.00 2014-11-20 09:10:49.413 324 15166.63 23.01 53643.28 88888.00 2014-11-20 09:10:49.913 324 15166.64 22.98 53643.25 88888.00 2014-11-20 09:10:50.413 324 15166.62 23.00 53643.24 88888.00 2014-11-20 09:10:50.913 324 15166.58 23.11 53643.24 88888.00 2014-11-20 09:10:51.413 324 15166.55 23.08 53643.27 88888.00 2014-11-20 09:10:51.913 324 15166.53 23.09 53643.21 88888.00 2014-11-20 09:10:52.413 324 15166.47 23.04 53643.20 88888.00 2014-11-20 09:10:52.913 324 15166.50 22.94 53643.23 88888.00 2014-11-20 09:10:53.413 324 15166.50 22.88 53643.21 88888.00 2014-11-20 09:10:53.913 324 15166.49 22.84 53643.22 88888.00 2014-11-20 09:10:54.413 324 15166.49 22.97 53643.13 88888.00 2014-11-20 09:10:54.913 324 15166.46 23.04 53643.19 88888.00 2014-11-20 09:10:55.413 324 15166.45 22.93 53643.23 88888.00 2014-11-20 09:10:55.913 324 15166.39 22.91 53643.22 88888.00 2014-11-20 09:10:56.413 324 15166.33 22.90 53643.19 88888.00 2014-11-20 09:10:56.913 324 15166.35 22.89 53643.19 88888.00 2014-11-20 09:10:57.413 324 15166.27 22.89 53643.14 88888.00 2014-11-20 09:10:57.913 324 15166.23 22.84 53643.17 88888.00 2014-11-20 09:10:58.413 324 15166.24 22.79 53643.19 88888.00 2014-11-20 09:10:58.913 324 15166.21 22.72 53643.16 88888.00 2014-11-20 09:10:59.413 324 15166.19 22.71 53643.14 88888.00 2014-11-20 09:10:59.913 324 15166.17 22.70 53643.06 88888.00 2014-11-20 09:11:00.413 324 15166.11 22.71 53643.01 88888.00 2014-11-20 09:11:00.913 324 15166.09 22.67 53643.01 88888.00 2014-11-20 09:11:01.413 324 15166.03 22.71 53642.96 88888.00 2014-11-20 09:11:01.913 324 15166.04 22.81 53642.95 88888.00 2014-11-20 09:11:02.413 324 15165.99 22.87 53642.96 88888.00 2014-11-20 09:11:02.913 324 15165.95 22.90 53642.91 88888.00 2014-11-20 09:11:03.413 324 15165.91 22.90 53642.89 88888.00 2014-11-20 09:11:03.913 324 15165.90 22.93 53642.94 88888.00 2014-11-20 09:11:04.413 324 15165.86 22.94 53642.85 88888.00 2014-11-20 09:11:04.913 324 15165.76 22.91 53642.83 88888.00 2014-11-20 09:11:05.413 324 15165.78 22.89 53642.94 88888.00 2014-11-20 09:11:05.913 324 15165.75 22.89 53642.95 88888.00 2014-11-20 09:11:06.413 324 15165.67 22.80 53642.95 88888.00 2014-11-20 09:11:06.913 324 15165.68 22.73 53643.00 88888.00 2014-11-20 09:11:07.413 324 15165.69 22.66 53642.94 88888.00 2014-11-20 09:11:07.913 324 15165.66 22.72 53642.94 88888.00 2014-11-20 09:11:08.413 324 15165.62 22.79 53642.93 88888.00 2014-11-20 09:11:08.913 324 15165.58 22.83 53642.83 88888.00 2014-11-20 09:11:09.413 324 15165.54 22.84 53642.78 88888.00 2014-11-20 09:11:09.913 324 15165.50 22.76 53642.81 88888.00 2014-11-20 09:11:10.413 324 15165.49 22.74 53642.79 88888.00 2014-11-20 09:11:10.913 324 15165.51 22.81 53642.78 88888.00 2014-11-20 09:11:11.413 324 15165.49 22.83 53642.81 88888.00 2014-11-20 09:11:11.913 324 15165.46 22.75 53642.79 88888.00 2014-11-20 09:11:12.413 324 15165.41 22.79 53642.78 88888.00 2014-11-20 09:11:12.913 324 15165.33 22.82 53642.77 88888.00 2014-11-20 09:11:13.413 324 15165.27 22.80 53642.75 88888.00 2014-11-20 09:11:13.913 324 15165.24 22.82 53642.74 88888.00 2014-11-20 09:11:14.413 324 15165.23 22.79 53642.71 88888.00 2014-11-20 09:11:14.913 324 15165.21 22.82 53642.68 88888.00 2014-11-20 09:11:15.413 324 15165.18 22.82 53642.66 88888.00 2014-11-20 09:11:15.913 324 15165.17 22.85 53642.62 88888.00 2014-11-20 09:11:16.413 324 15165.12 22.87 53642.60 88888.00 2014-11-20 09:11:16.913 324 15165.08 22.87 53642.60 88888.00 2014-11-20 09:11:17.413 324 15165.01 22.85 53642.60 88888.00 2014-11-20 09:11:17.913 324 15164.97 22.80 53642.61 88888.00 2014-11-20 09:11:18.413 324 15164.95 22.78 53642.64 88888.00 2014-11-20 09:11:18.913 324 15164.95 22.82 53642.65 88888.00 2014-11-20 09:11:19.413 324 15164.88 22.82 53642.67 88888.00 2014-11-20 09:11:19.913 324 15164.83 22.75 53642.60 88888.00 2014-11-20 09:11:20.413 324 15164.81 22.67 53642.58 88888.00 2014-11-20 09:11:20.913 324 15164.74 22.61 53642.59 88888.00 2014-11-20 09:11:21.413 324 15164.74 22.57 53642.58 88888.00 2014-11-20 09:11:21.913 324 15164.67 22.58 53642.54 88888.00 2014-11-20 09:11:22.413 324 15164.63 22.56 53642.53 88888.00 2014-11-20 09:11:22.913 324 15164.52 22.50 53642.50 88888.00 2014-11-20 09:11:23.413 324 15164.49 22.45 53642.50 88888.00 2014-11-20 09:11:23.913 324 15164.43 22.46 53642.55 88888.00 2014-11-20 09:11:24.413 324 15164.39 22.48 53642.56 88888.00 2014-11-20 09:11:24.913 324 15164.30 22.51 53642.59 88888.00 2014-11-20 09:11:25.413 324 15164.22 22.49 53642.51 88888.00 2014-11-20 09:11:25.913 324 15164.15 22.39 53642.46 88888.00 2014-11-20 09:11:26.413 324 15164.13 22.40 53642.48 88888.00 2014-11-20 09:11:26.913 324 15164.11 22.40 53642.44 88888.00 2014-11-20 09:11:27.413 324 15163.98 22.38 53642.44 88888.00 2014-11-20 09:11:27.913 324 15163.88 22.35 53642.43 88888.00 2014-11-20 09:11:28.413 324 15163.79 22.30 53642.40 88888.00 2014-11-20 09:11:28.913 324 15163.70 22.27 53642.43 88888.00 2014-11-20 09:11:29.413 324 15163.61 22.24 53642.43 88888.00 2014-11-20 09:11:29.913 324 15163.54 22.20 53642.44 88888.00 2014-11-20 09:11:30.413 324 15163.45 22.18 53642.37 88888.00 2014-11-20 09:11:30.913 324 15163.31 22.12 53642.40 88888.00 2014-11-20 09:11:31.413 324 15163.21 22.16 53642.51 88888.00 2014-11-20 09:11:31.913 324 15163.11 22.23 53642.57 88888.00 2014-11-20 09:11:32.413 324 15162.98 22.15 53642.57 88888.00 2014-11-20 09:11:32.913 324 15162.91 22.11 53642.57 88888.00 2014-11-20 09:11:33.413 324 15162.82 22.13 53642.60 88888.00 2014-11-20 09:11:33.913 324 15162.71 22.13 53642.53 88888.00 2014-11-20 09:11:34.413 324 15162.55 22.19 53642.51 88888.00 2014-11-20 09:11:34.913 324 15162.42 22.12 53642.51 88888.00 2014-11-20 09:11:35.413 324 15162.31 22.03 53642.55 88888.00 2014-11-20 09:11:35.913 324 15162.19 21.96 53642.57 88888.00 2014-11-20 09:11:36.413 324 15162.12 21.89 53642.50 88888.00 2014-11-20 09:11:36.913 324 15162.02 21.79 53642.50 88888.00 2014-11-20 09:11:37.413 324 15161.88 21.78 53642.51 88888.00 2014-11-20 09:11:37.913 324 15161.77 21.72 53642.50 88888.00 2014-11-20 09:11:38.413 324 15161.71 21.69 53642.60 88888.00 2014-11-20 09:11:38.913 324 15161.55 21.62 53642.59 88888.00 2014-11-20 09:11:39.413 324 15161.41 21.64 53642.61 88888.00 2014-11-20 09:11:39.913 324 15161.26 21.62 53642.66 88888.00 2014-11-20 09:11:40.413 324 15161.16 21.62 53642.66 88888.00 2014-11-20 09:11:40.913 324 15161.01 21.62 53642.62 88888.00 2014-11-20 09:11:41.413 324 15160.89 21.67 53642.63 88888.00 2014-11-20 09:11:41.913 324 15160.79 21.81 53642.65 88888.00 2014-11-20 09:11:42.413 324 15160.58 21.78 53642.76 88888.00 2014-11-20 09:11:42.913 324 15160.45 21.63 53642.74 88888.00 2014-11-20 09:11:43.413 324 15160.35 21.61 53642.77 88888.00 2014-11-20 09:11:43.913 324 15160.23 21.50 53642.80 88888.00 2014-11-20 09:11:44.413 324 15160.06 21.43 53642.73 88888.00 2014-11-20 09:11:44.913 324 15159.97 21.38 53642.69 88888.00 2014-11-20 09:11:45.413 324 15159.84 21.34 53642.69 88888.00 2014-11-20 09:11:45.913 324 15159.67 21.26 53642.77 88888.00 2014-11-20 09:11:46.413 324 15159.51 21.24 53642.84 88888.00 2014-11-20 09:11:46.913 324 15159.36 21.23 53642.77 88888.00 2014-11-20 09:11:47.413 324 15159.26 21.21 53642.75 88888.00 2014-11-20 09:11:47.913 324 15159.13 21.11 53642.73 88888.00 2014-11-20 09:11:48.413 324 15158.96 20.95 53642.71 88888.00 2014-11-20 09:11:48.913 324 15158.81 20.84 53642.77 88888.00 2014-11-20 09:11:49.413 324 15158.76 20.82 53642.79 88888.00 2014-11-20 09:11:49.913 324 15158.68 20.81 53642.81 88888.00 2014-11-20 09:11:50.413 324 15158.57 20.78 53642.80 88888.00 2014-11-20 09:11:50.913 324 15158.44 20.80 53642.76 88888.00 2014-11-20 09:11:51.413 324 15158.37 20.63 53642.68 88888.00 2014-11-20 09:11:51.913 324 15158.25 20.52 53642.67 88888.00 2014-11-20 09:11:52.413 324 15158.10 20.50 53642.65 88888.00 2014-11-20 09:11:52.913 324 15158.03 20.43 53642.66 88888.00 2014-11-20 09:11:53.413 324 15157.96 20.36 53642.65 88888.00 2014-11-20 09:11:53.913 324 15157.88 20.33 53642.60 88888.00 2014-11-20 09:11:54.413 324 15157.81 20.40 53642.57 88888.00 2014-11-20 09:11:54.913 324 15157.72 20.39 53642.47 88888.00 2014-11-20 09:11:55.413 324 15157.64 20.31 53642.50 88888.00 2014-11-20 09:11:55.913 324 15157.50 20.26 53642.59 88888.00 2014-11-20 09:11:56.413 324 15157.37 20.21 53642.59 88888.00 2014-11-20 09:11:56.913 324 15157.30 20.20 53642.54 88888.00 2014-11-20 09:11:57.413 324 15157.21 20.09 53642.46 88888.00 2014-11-20 09:11:57.913 324 15157.14 19.90 53642.42 88888.00 2014-11-20 09:11:58.413 324 15157.08 19.71 53642.35 88888.00 2014-11-20 09:11:58.913 324 15157.03 19.62 53642.38 88888.00 2014-11-20 09:11:59.413 324 15157.01 19.55 53642.37 88888.00 2014-11-20 09:11:59.913 324 15156.96 19.48 53642.25 88888.00 2014-11-20 09:12:00.413 324 15156.86 19.45 53642.11 88888.00 2014-11-20 09:12:00.913 324 15156.82 19.35 53642.02 88888.00 2014-11-20 09:12:01.413 324 15156.78 19.13 53641.94 88888.00 2014-11-20 09:12:01.913 324 15156.72 19.10 53641.87 88888.00 2014-11-20 09:12:02.413 324 15156.69 19.10 53641.89 88888.00 2014-11-20 09:12:02.913 324 15156.62 19.09 53641.85 88888.00 2014-11-20 09:12:03.413 324 15156.59 19.04 53641.83 88888.00 2014-11-20 09:12:03.913 324 15156.54 19.07 53641.84 88888.00 2014-11-20 09:12:04.413 324 15156.49 19.07 53641.75 88888.00 2014-11-20 09:12:04.913 324 15156.40 18.96 53641.67 88888.00 2014-11-20 09:12:05.413 324 15156.32 18.88 53641.55 88888.00 2014-11-20 09:12:05.913 324 15156.29 18.81 53641.43 88888.00 2014-11-20 09:12:06.413 324 15156.23 18.74 53641.38 88888.00 2014-11-20 09:12:06.913 324 15156.20 18.73 53641.25 88888.00 2014-11-20 09:12:07.413 324 15156.20 18.72 53641.17 88888.00 2014-11-20 09:12:07.913 324 15156.18 18.67 53641.12 88888.00 2014-11-20 09:12:08.413 324 15156.17 18.62 53641.08 88888.00 2014-11-20 09:12:08.913 324 15156.19 18.56 53641.03 88888.00 2014-11-20 09:12:09.413 324 15156.23 18.47 53641.00 88888.00 2014-11-20 09:12:09.913 324 15156.19 18.43 53641.03 88888.00 2014-11-20 09:12:10.413 324 15156.20 18.38 53640.96 88888.00 2014-11-20 09:12:10.913 324 15156.22 18.43 53640.88 88888.00 2014-11-20 09:12:11.413 324 15156.24 18.49 53640.75 88888.00 2014-11-20 09:12:11.913 324 15156.27 18.50 53640.67 88888.00 2014-11-20 09:12:12.413 324 15156.23 18.44 53640.53 88888.00 2014-11-20 09:12:12.913 324 15156.19 18.38 53640.43 88888.00 2014-11-20 09:12:13.413 324 15156.16 18.30 53640.41 88888.00 2014-11-20 09:12:13.913 324 15156.17 18.25 53640.33 88888.00 2014-11-20 09:12:14.413 324 15156.23 18.20 53640.26 88888.00 2014-11-20 09:12:14.913 324 15156.23 18.17 53640.25 88888.00 2014-11-20 09:12:15.413 324 15156.22 18.16 53640.13 88888.00 2014-11-20 09:12:15.913 324 15156.20 18.03 53640.05 88888.00 2014-11-20 09:12:16.413 324 15156.20 18.03 53639.92 88888.00 2014-11-20 09:12:16.913 324 15156.23 18.15 53639.88 88888.00 2014-11-20 09:12:17.413 324 15156.28 18.14 53639.86 88888.00 2014-11-20 09:12:17.913 324 15156.34 18.21 53639.74 88888.00 2014-11-20 09:12:18.413 324 15156.36 18.23 53639.64 88888.00 2014-11-20 09:12:18.913 324 15156.35 18.14 53639.52 88888.00 2014-11-20 09:12:19.413 324 15156.35 18.12 53639.48 88888.00 2014-11-20 09:12:19.913 324 15156.36 18.10 53639.44 88888.00 2014-11-20 09:12:20.413 324 15156.37 18.14 53639.37 88888.00 2014-11-20 09:12:20.913 324 15156.38 18.07 53639.27 88888.00 2014-11-20 09:12:21.413 324 15156.35 17.98 53639.17 88888.00 2014-11-20 09:12:21.913 324 15156.34 18.00 53639.14 88888.00 2014-11-20 09:12:22.413 324 15156.32 17.99 53639.07 88888.00 2014-11-20 09:12:22.913 324 15156.35 17.97 53638.94 88888.00 2014-11-20 09:12:23.413 324 15156.32 17.92 53638.90 88888.00 2014-11-20 09:12:23.913 324 15156.33 17.92 53638.83 88888.00 2014-11-20 09:12:24.413 324 15156.31 17.96 53638.80 88888.00 2014-11-20 09:12:24.913 324 15156.32 17.98 53638.65 88888.00 2014-11-20 09:12:25.413 324 15156.36 18.00 53638.55 88888.00 2014-11-20 09:12:25.913 324 15156.40 18.09 53638.56 88888.00 2014-11-20 09:12:26.413 324 15156.41 18.15 53638.54 88888.00 2014-11-20 09:12:26.913 324 15156.42 18.16 53638.47 88888.00 2014-11-20 09:12:27.413 324 15156.46 18.24 53638.39 88888.00 2014-11-20 09:12:27.913 324 15156.47 18.20 53638.31 88888.00 2014-11-20 09:12:28.413 324 15156.47 18.13 53638.23 88888.00 2014-11-20 09:12:28.913 324 15156.51 18.21 53638.15 88888.00 2014-11-20 09:12:29.413 324 15156.53 18.16 53638.15 88888.00 2014-11-20 09:12:29.913 324 15156.56 18.16 53638.09 88888.00 2014-11-20 09:12:30.413 324 15156.55 18.18 53638.06 88888.00 2014-11-20 09:12:30.913 324 15156.60 18.23 53638.03 88888.00 2014-11-20 09:12:31.413 324 15156.62 18.30 53637.90 88888.00 2014-11-20 09:12:31.913 324 15156.62 18.39 53637.75 88888.00 2014-11-20 09:12:32.413 324 15156.61 18.49 53637.74 88888.00 2014-11-20 09:12:32.913 324 15156.61 18.65 53637.77 88888.00 2014-11-20 09:12:33.413 324 15156.62 18.79 53637.81 88888.00 2014-11-20 09:12:33.913 324 15156.61 18.81 53637.85 88888.00 2014-11-20 09:12:34.413 324 15156.60 18.75 53637.86 88888.00 2014-11-20 09:12:34.913 324 15156.64 18.74 53637.79 88888.00 2014-11-20 09:12:35.413 324 15156.64 18.73 53637.79 88888.00 2014-11-20 09:12:35.913 324 15156.63 18.69 53637.83 88888.00 2014-11-20 09:12:36.413 324 15156.65 18.68 53637.79 88888.00 2014-11-20 09:12:36.913 324 15156.61 18.72 53637.77 88888.00 2014-11-20 09:12:37.413 324 15156.58 18.73 53637.67 88888.00 2014-11-20 09:12:37.913 324 15156.56 18.72 53637.60 88888.00 2014-11-20 09:12:38.413 324 15156.54 18.62 53637.57 88888.00 2014-11-20 09:12:38.913 324 15156.52 18.61 53637.57 88888.00 2014-11-20 09:12:39.413 324 15156.47 18.62 53637.56 88888.00 2014-11-20 09:12:39.913 324 15156.47 18.59 53637.54 88888.00 2014-11-20 09:12:40.413 324 15156.36 18.53 53637.63 88888.00 2014-11-20 09:12:40.913 324 15156.27 18.60 53637.59 88888.00 2014-11-20 09:12:41.413 324 15156.22 18.59 53637.62 88888.00 2014-11-20 09:12:41.913 324 15156.16 18.51 53637.63 88888.00 2014-11-20 09:12:42.413 324 15156.09 18.50 53637.56 88888.00 2014-11-20 09:12:42.913 324 15156.01 18.52 53637.53 88888.00 2014-11-20 09:12:43.413 324 15155.89 18.58 53637.56 88888.00 2014-11-20 09:12:43.913 324 15155.79 18.59 53637.63 88888.00 2014-11-20 09:12:44.413 324 15155.75 18.55 53637.56 88888.00 2014-11-20 09:12:44.913 324 15155.71 18.46 53637.63 88888.00 2014-11-20 09:12:45.413 324 15155.64 18.49 53637.73 88888.00 2014-11-20 09:12:45.913 324 15155.55 18.38 53637.79 88888.00 2014-11-20 09:12:46.413 324 15155.51 18.29 53637.84 88888.00 2014-11-20 09:12:46.913 324 15155.46 18.23 53637.81 88888.00 2014-11-20 09:12:47.413 324 15155.37 18.24 53637.91 88888.00 2014-11-20 09:12:47.913 324 15155.30 18.32 53638.09 88888.00 2014-11-20 09:12:48.413 324 15155.22 18.29 53638.07 88888.00 2014-11-20 09:12:48.913 324 15155.15 18.26 53638.10 88888.00 2014-11-20 09:12:49.413 324 15155.06 18.25 53638.09 88888.00 2014-11-20 09:12:49.913 324 15154.93 18.23 53638.15 88888.00 2014-11-20 09:12:50.413 324 15154.80 18.09 53638.16 88888.00 2014-11-20 09:12:50.913 324 15154.68 18.04 53638.12 88888.00 2014-11-20 09:12:51.413 324 15154.53 18.03 53638.16 88888.00 2014-11-20 09:12:51.913 324 15154.42 18.01 53638.22 88888.00 2014-11-20 09:12:52.413 324 15154.27 17.98 53638.32 88888.00 2014-11-20 09:12:52.913 324 15154.14 17.95 53638.36 88888.00 2014-11-20 09:12:53.413 324 15154.06 17.90 53638.43 88888.00 2014-11-20 09:12:53.913 324 15153.94 17.86 53638.54 88888.00 2014-11-20 09:12:54.413 324 15153.78 17.79 53638.63 88888.00 2014-11-20 09:12:54.913 324 15153.66 17.72 53638.62 88888.00 2014-11-20 09:12:55.413 324 15153.55 17.66 53638.64 88888.00 2014-11-20 09:12:55.913 324 15153.37 17.51 53638.72 88888.00 2014-11-20 09:12:56.413 324 15153.22 17.52 53638.73 88888.00 2014-11-20 09:12:56.913 324 15153.09 17.58 53638.67 88888.00 2014-11-20 09:12:57.413 324 15152.91 17.61 53638.71 88888.00 2014-11-20 09:12:57.913 324 15152.75 17.55 53638.74 88888.00 2014-11-20 09:12:58.413 324 15152.70 17.46 53638.77 88888.00 2014-11-20 09:12:58.913 324 15152.60 17.40 53638.82 88888.00 2014-11-20 09:12:59.413 324 15152.43 17.36 53638.87 88888.00 2014-11-20 09:12:59.913 324 15152.26 17.34 53638.98 88888.00 2014-11-20 09:13:00.413 324 15152.17 17.31 53639.02 88888.00 2014-11-20 09:13:00.913 324 15152.08 17.23 53639.10 88888.00 2014-11-20 09:13:01.413 324 15152.02 17.14 53639.13 88888.00 2014-11-20 09:13:01.913 324 15151.90 17.13 53639.15 88888.00 2014-11-20 09:13:02.413 324 15151.75 17.04 53639.11 88888.00 2014-11-20 09:13:02.913 324 15151.61 16.99 53639.10 88888.00 2014-11-20 09:13:03.413 324 15151.47 16.88 53639.00 88888.00 2014-11-20 09:13:03.913 324 15151.34 16.83 53638.96 88888.00 2014-11-20 09:13:04.413 324 15151.22 16.77 53639.00 88888.00 2014-11-20 09:13:04.913 324 15151.12 16.71 53639.10 88888.00 2014-11-20 09:13:05.413 324 15151.00 16.69 53639.07 88888.00 2014-11-20 09:13:05.913 324 15150.86 16.68 53639.07 88888.00 2014-11-20 09:13:06.413 324 15150.73 16.59 53639.15 88888.00 2014-11-20 09:13:06.913 324 15150.59 16.47 53639.23 88888.00 2014-11-20 09:13:07.413 324 15150.47 16.34 53639.24 88888.00 2014-11-20 09:13:07.913 324 15150.37 16.25 53639.23 88888.00 2014-11-20 09:13:08.413 324 15150.28 16.16 53639.28 88888.00 2014-11-20 09:13:08.913 324 15150.16 16.11 53639.27 88888.00 2014-11-20 09:13:09.413 324 15150.02 16.10 53639.22 88888.00 2014-11-20 09:13:09.913 324 15149.89 16.09 53639.22 88888.00 2014-11-20 09:13:10.413 324 15149.71 16.05 53639.31 88888.00 2014-11-20 09:13:10.913 324 15149.56 15.99 53639.37 88888.00 2014-11-20 09:13:11.413 324 15149.45 15.97 53639.36 88888.00 2014-11-20 09:13:11.913 324 15149.37 15.89 53639.34 88888.00 2014-11-20 09:13:12.413 324 15149.24 15.83 53639.32 88888.00 2014-11-20 09:13:12.913 324 15149.05 15.82 53639.40 88888.00 2014-11-20 09:13:13.413 324 15148.91 15.73 53639.44 88888.00 2014-11-20 09:13:13.913 324 15148.79 15.67 53639.48 88888.00 2014-11-20 09:13:14.413 324 15148.66 15.68 53639.47 88888.00 2014-11-20 09:13:14.913 324 15148.46 15.70 53639.54 88888.00 2014-11-20 09:13:15.413 324 15148.40 15.68 53639.48 88888.00 2014-11-20 09:13:15.913 324 15148.28 15.58 53639.47 88888.00 2014-11-20 09:13:16.413 324 15148.14 15.53 53639.47 88888.00 2014-11-20 09:13:16.913 324 15148.01 15.49 53639.53 88888.00 2014-11-20 09:13:17.413 324 15147.90 15.41 53639.48 88888.00 2014-11-20 09:13:17.913 324 15147.76 15.33 53639.45 88888.00 2014-11-20 09:13:18.413 324 15147.65 15.30 53639.47 88888.00 2014-11-20 09:13:18.913 324 15147.57 15.27 53639.51 88888.00 2014-11-20 09:13:19.413 324 15147.43 15.23 53639.54 88888.00 2014-11-20 09:13:19.913 324 15147.27 15.21 53639.53 88888.00 2014-11-20 09:13:20.413 324 15147.19 15.14 53639.54 88888.00 2014-11-20 09:13:20.913 324 15147.09 14.97 53639.51 88888.00 2014-11-20 09:13:21.413 324 15146.98 14.85 53639.46 88888.00 2014-11-20 09:13:21.913 324 15146.94 14.71 53639.47 88888.00 2014-11-20 09:13:22.413 324 15146.86 14.68 53639.35 88888.00 2014-11-20 09:13:22.913 324 15146.76 14.59 53639.32 88888.00 2014-11-20 09:13:23.413 324 15146.59 14.54 53639.28 88888.00 2014-11-20 09:13:23.913 324 15146.49 14.45 53639.20 88888.00 2014-11-20 09:13:24.413 324 15146.45 14.45 53639.21 88888.00 2014-11-20 09:13:24.913 324 15146.38 14.42 53639.15 88888.00 2014-11-20 09:13:25.413 324 15146.33 14.36 53639.12 88888.00 2014-11-20 09:13:25.913 324 15146.28 14.31 53639.08 88888.00 2014-11-20 09:13:26.413 324 15146.19 14.24 53639.12 88888.00 2014-11-20 09:13:26.913 324 15146.14 14.19 53639.01 88888.00 2014-11-20 09:13:27.413 324 15146.10 14.07 53638.91 88888.00 2014-11-20 09:13:27.913 324 15146.02 14.02 53638.79 88888.00 2014-11-20 09:13:28.413 324 15145.98 13.98 53638.66 88888.00 2014-11-20 09:13:28.913 324 15145.91 13.90 53638.60 88888.00 2014-11-20 09:13:29.413 324 15145.86 13.85 53638.51 88888.00 2014-11-20 09:13:29.913 324 15145.79 13.88 53638.45 88888.00 2014-11-20 09:13:30.413 324 15145.79 13.78 53638.40 88888.00 2014-11-20 09:13:30.913 324 15145.76 13.75 53638.36 88888.00 2014-11-20 09:13:31.413 324 15145.77 13.74 53638.30 88888.00 2014-11-20 09:13:31.913 324 15145.74 13.73 53638.13 88888.00 2014-11-20 09:13:32.413 324 15145.69 13.68 53638.00 88888.00 2014-11-20 09:13:32.913 324 15145.67 13.54 53637.86 88888.00 2014-11-20 09:13:33.413 324 15145.61 13.47 53637.83 88888.00 2014-11-20 09:13:33.913 324 15145.62 13.45 53637.75 88888.00 2014-11-20 09:13:34.413 324 15145.62 13.39 53637.66 88888.00 2014-11-20 09:13:34.913 324 15145.66 13.31 53637.54 88888.00 2014-11-20 09:13:35.413 324 15145.61 13.26 53637.42 88888.00 2014-11-20 09:13:35.913 324 15145.61 13.25 53637.43 88888.00 2014-11-20 09:13:36.413 324 15145.62 13.15 53637.38 88888.00 2014-11-20 09:13:36.913 324 15145.61 13.11 53637.29 88888.00 2014-11-20 09:13:37.413 324 15145.62 12.97 53637.17 88888.00 2014-11-20 09:13:37.913 324 15145.66 12.87 53637.07 88888.00 2014-11-20 09:13:38.413 324 15145.61 12.76 53637.06 88888.00 2014-11-20 09:13:38.913 324 15145.65 12.71 53636.91 88888.00 2014-11-20 09:13:39.413 324 15145.69 12.61 53636.77 88888.00 2014-11-20 09:13:39.913 324 15145.73 12.55 53636.69 88888.00 2014-11-20 09:13:40.413 324 15145.78 12.48 53636.54 88888.00 2014-11-20 09:13:40.913 324 15145.82 12.41 53636.43 88888.00 2014-11-20 09:13:41.413 324 15145.87 12.37 53636.32 88888.00 2014-11-20 09:13:41.913 324 15145.91 12.34 53636.18 88888.00 2014-11-20 09:13:42.413 324 15145.96 12.27 53636.06 88888.00 2014-11-20 09:13:42.913 324 15146.02 12.28 53635.97 88888.00 2014-11-20 09:13:43.413 324 15146.07 12.29 53635.86 88888.00 2014-11-20 09:13:43.913 324 15146.10 12.28 53635.80 88888.00 2014-11-20 09:13:44.413 324 15146.12 12.29 53635.70 88888.00 2014-11-20 09:13:44.913 324 15146.14 12.29 53635.53 88888.00 2014-11-20 09:13:45.413 324 15146.09 12.24 53635.38 88888.00 2014-11-20 09:13:45.913 324 15146.11 12.25 53635.36 88888.00 2014-11-20 09:13:46.413 324 15146.15 12.31 53635.22 88888.00 2014-11-20 09:13:46.913 324 15146.19 12.43 53635.11 88888.00 2014-11-20 09:13:47.413 324 15146.20 12.38 53635.00 88888.00 2014-11-20 09:13:47.913 324 15146.22 12.36 53634.88 88888.00 2014-11-20 09:13:48.413 324 15146.22 12.35 53634.84 88888.00 2014-11-20 09:13:48.913 324 15146.31 12.33 53634.84 88888.00 2014-11-20 09:13:49.413 324 15146.38 12.35 53634.81 88888.00 2014-11-20 09:13:49.913 324 15146.40 12.44 53634.79 88888.00 2014-11-20 09:13:50.413 324 15146.43 12.42 53634.73 88888.00 2014-11-20 09:13:50.913 324 15146.42 12.48 53634.68 88888.00 2014-11-20 09:13:51.413 324 15146.45 12.57 53634.56 88888.00 2014-11-20 09:13:51.913 324 15146.51 12.68 53634.54 88888.00 2014-11-20 09:13:52.413 324 15146.58 12.79 53634.46 88888.00 2014-11-20 09:13:52.913 324 15146.60 12.85 53634.41 88888.00 2014-11-20 09:13:53.413 324 15146.59 12.86 53634.32 88888.00 2014-11-20 09:13:53.913 324 15146.57 12.93 53634.28 88888.00 2014-11-20 09:13:54.413 324 15146.60 13.00 53634.27 88888.00 2014-11-20 09:13:54.913 324 15146.60 13.04 53634.21 88888.00 2014-11-20 09:13:55.413 324 15146.61 13.12 53634.26 88888.00 2014-11-20 09:13:55.913 324 15146.64 13.16 53634.30 88888.00 2014-11-20 09:13:56.413 324 15146.64 13.23 53634.34 88888.00 2014-11-20 09:13:56.913 324 15146.65 13.26 53634.35 88888.00 2014-11-20 09:13:57.413 324 15146.67 13.32 53634.43 88888.00 2014-11-20 09:13:57.913 324 15146.71 13.39 53634.50 88888.00 2014-11-20 09:13:58.413 324 15146.70 13.45 53634.44 88888.00 2014-11-20 09:13:58.913 324 15146.66 13.43 53634.50 88888.00 2014-11-20 09:13:59.413 324 15146.61 13.41 53634.55 88888.00 2014-11-20 09:13:59.913 324 15146.61 13.49 53634.54 88888.00 2014-11-20 09:14:00.413 324 15146.61 13.57 53634.48 88888.00 2014-11-20 09:14:00.913 324 15146.65 13.59 53634.39 88888.00 2014-11-20 09:14:01.413 324 15146.68 13.59 53634.33 88888.00 2014-11-20 09:14:01.913 324 15146.71 13.60 53634.36 88888.00 2014-11-20 09:14:02.413 324 15146.73 13.57 53634.49 88888.00 2014-11-20 09:14:02.913 324 15146.71 13.63 53634.48 88888.00 2014-11-20 09:14:03.413 324 15146.73 13.75 53634.53 88888.00 2014-11-20 09:14:03.913 324 15146.73 13.84 53634.56 88888.00 2014-11-20 09:14:04.413 324 15146.74 13.80 53634.60 88888.00 2014-11-20 09:14:04.913 324 15146.71 13.81 53634.62 88888.00 2014-11-20 09:14:05.413 324 15146.74 13.94 53634.63 88888.00 2014-11-20 09:14:05.913 324 15146.74 13.95 53634.59 88888.00 2014-11-20 09:14:06.413 324 15146.75 13.93 53634.58 88888.00 2014-11-20 09:14:06.913 324 15146.71 14.03 53634.61 88888.00 2014-11-20 09:14:07.413 324 15146.76 14.05 53634.65 88888.00 2014-11-20 09:14:07.913 324 15146.82 14.05 53634.69 88888.00 2014-11-20 09:14:08.413 324 15146.80 14.07 53634.69 88888.00 2014-11-20 09:14:08.913 324 15146.71 14.08 53634.70 88888.00 2014-11-20 09:14:09.413 324 15146.69 14.11 53634.79 88888.00 2014-11-20 09:14:09.913 324 15146.67 14.17 53634.85 88888.00 2014-11-20 09:14:10.413 324 15146.68 14.20 53634.89 88888.00 2014-11-20 09:14:10.913 324 15146.73 14.03 53634.95 88888.00 2014-11-20 09:14:11.413 324 15146.73 13.98 53634.95 88888.00 2014-11-20 09:14:11.913 324 15146.71 14.00 53634.94 88888.00 2014-11-20 09:14:12.413 324 15146.68 13.91 53634.97 88888.00 2014-11-20 09:14:12.913 324 15146.65 13.86 53634.98 88888.00 2014-11-20 09:14:13.413 324 15146.68 13.89 53635.03 88888.00 2014-11-20 09:14:13.913 324 15146.65 13.84 53635.08 88888.00 2014-11-20 09:14:14.413 324 15146.59 13.81 53635.09 88888.00 2014-11-20 09:14:14.913 324 15146.55 13.75 53635.11 88888.00 2014-11-20 09:14:15.413 324 15146.52 13.69 53635.18 88888.00 2014-11-20 09:14:15.913 324 15146.51 13.63 53635.22 88888.00 2014-11-20 09:14:16.413 324 15146.43 13.60 53635.19 88888.00 2014-11-20 09:14:16.913 324 15146.38 13.65 53635.15 88888.00 2014-11-20 09:14:17.413 324 15146.36 13.65 53635.15 88888.00 2014-11-20 09:14:17.913 324 15146.30 13.66 53635.24 88888.00 2014-11-20 09:14:18.413 324 15146.24 13.58 53635.22 88888.00 2014-11-20 09:14:18.913 324 15146.20 13.58 53635.22 88888.00 2014-11-20 09:14:19.413 324 15146.14 13.59 53635.21 88888.00 2014-11-20 09:14:19.913 324 15146.10 13.62 53635.27 88888.00 2014-11-20 09:14:20.413 324 15146.06 13.56 53635.31 88888.00 2014-11-20 09:14:20.913 324 15146.02 13.43 53635.22 88888.00 2014-11-20 09:14:21.413 324 15145.94 13.37 53635.17 88888.00 2014-11-20 09:14:21.913 324 15145.91 13.28 53635.19 88888.00 2014-11-20 09:14:22.413 324 15145.86 13.21 53635.16 88888.00 2014-11-20 09:14:22.913 324 15145.78 13.19 53635.12 88888.00 2014-11-20 09:14:23.413 324 15145.75 13.21 53635.15 88888.00 2014-11-20 09:14:23.913 324 15145.69 13.25 53635.14 88888.00 2014-11-20 09:14:24.413 324 15145.66 13.24 53635.04 88888.00 2014-11-20 09:14:24.913 324 15145.56 13.21 53635.00 88888.00 2014-11-20 09:14:25.413 324 15145.41 13.16 53634.94 88888.00 2014-11-20 09:14:25.913 324 15145.30 13.19 53634.80 88888.00 2014-11-20 09:14:26.413 324 15145.24 13.24 53634.75 88888.00 2014-11-20 09:14:26.913 324 15145.19 13.24 53634.79 88888.00 2014-11-20 09:14:27.413 324 15145.12 13.21 53634.81 88888.00 2014-11-20 09:14:27.913 324 15145.01 13.22 53634.80 88888.00 2014-11-20 09:14:28.413 324 15144.96 13.23 53634.80 88888.00 2014-11-20 09:14:28.913 324 15144.93 13.30 53634.83 88888.00 2014-11-20 09:14:29.413 324 15144.89 13.33 53634.92 88888.00 2014-11-20 09:14:29.913 324 15144.81 13.31 53634.98 88888.00 2014-11-20 09:14:30.413 324 15144.76 13.26 53634.90 88888.00 2014-11-20 09:14:30.913 324 15144.74 13.34 53634.83 88888.00 2014-11-20 09:14:31.413 324 15144.68 13.34 53634.84 88888.00 2014-11-20 09:14:31.913 324 15144.57 13.33 53634.75 88888.00 2014-11-20 09:14:32.413 324 15144.42 13.42 53634.63 88888.00 2014-11-20 09:14:32.913 324 15144.32 13.47 53634.64 88888.00 2014-11-20 09:14:33.413 324 15144.20 13.45 53634.71 88888.00 2014-11-20 09:14:33.913 324 15144.13 13.49 53634.69 88888.00 2014-11-20 09:14:34.413 324 15144.03 13.55 53634.76 88888.00 2014-11-20 09:14:34.913 324 15143.95 13.60 53634.78 88888.00 2014-11-20 09:14:35.413 324 15143.87 13.57 53634.73 88888.00 2014-11-20 09:14:35.913 324 15143.71 13.63 53634.75 88888.00 2014-11-20 09:14:36.413 324 15143.60 13.64 53634.82 88888.00 2014-11-20 09:14:36.913 324 15143.54 13.67 53634.79 88888.00 2014-11-20 09:14:37.413 324 15143.44 13.65 53634.78 88888.00 2014-11-20 09:14:37.913 324 15143.36 13.64 53634.75 88888.00 2014-11-20 09:14:38.413 324 15143.26 13.62 53634.71 88888.00 2014-11-20 09:14:38.913 324 15143.16 13.51 53634.72 88888.00 2014-11-20 09:14:39.413 324 15143.07 13.45 53634.67 88888.00 2014-11-20 09:14:39.913 324 15142.96 13.39 53634.69 88888.00 2014-11-20 09:14:40.413 324 15142.82 13.43 53634.59 88888.00 2014-11-20 09:14:40.913 324 15142.69 13.45 53634.52 88888.00 2014-11-20 09:14:41.413 324 15142.57 13.43 53634.52 88888.00 2014-11-20 09:14:41.913 324 15142.45 13.36 53634.62 88888.00 2014-11-20 09:14:42.413 324 15142.36 13.36 53634.69 88888.00 2014-11-20 09:14:42.913 324 15142.25 13.32 53634.64 88888.00 2014-11-20 09:14:43.413 324 15142.14 13.29 53634.64 88888.00 2014-11-20 09:14:43.913 324 15142.00 13.16 53634.60 88888.00 2014-11-20 09:14:44.413 324 15141.90 13.17 53634.54 88888.00 2014-11-20 09:14:44.913 324 15141.79 13.20 53634.51 88888.00 2014-11-20 09:14:45.413 324 15141.68 13.08 53634.51 88888.00 2014-11-20 09:14:45.913 324 15141.64 12.98 53634.57 88888.00 2014-11-20 09:14:46.413 324 15141.60 13.03 53634.59 88888.00 2014-11-20 09:14:46.913 324 15141.58 13.10 53634.56 88888.00 2014-11-20 09:14:47.413 324 15141.52 12.99 53634.53 88888.00 2014-11-20 09:14:47.913 324 15141.46 12.87 53634.52 88888.00 2014-11-20 09:14:48.413 324 15141.40 12.78 53634.46 88888.00 2014-11-20 09:14:48.913 324 15141.35 12.60 53634.38 88888.00 2014-11-20 09:14:49.413 324 15141.30 12.35 53634.34 88888.00 2014-11-20 09:14:49.913 324 15141.26 12.24 53634.30 88888.00 2014-11-20 09:14:50.413 324 15141.23 12.18 53634.23 88888.00 2014-11-20 09:14:50.913 324 15141.17 12.13 53634.14 88888.00 2014-11-20 09:14:51.404 324 15141.09 11.99 53634.07 88888.00 2014-11-20 09:14:51.904 324 15141.06 11.92 53633.96 88888.00 2014-11-20 09:14:52.404 324 15140.96 11.96 53633.98 88888.00 2014-11-20 09:14:52.904 324 15140.92 11.86 53634.01 88888.00 2014-11-20 09:14:53.404 324 15140.90 11.79 53634.02 88888.00 2014-11-20 09:14:53.904 324 15140.83 11.77 53634.04 88888.00 2014-11-20 09:14:54.404 324 15140.85 11.73 53633.96 88888.00 2014-11-20 09:14:54.904 324 15140.83 11.65 53633.89 88888.00 2014-11-20 09:14:55.404 324 15140.79 11.65 53633.83 88888.00 2014-11-20 09:14:55.904 324 15140.77 11.64 53633.79 88888.00 2014-11-20 09:14:56.404 324 15140.71 11.63 53633.82 88888.00 2014-11-20 09:14:56.904 324 15140.63 11.49 53633.76 88888.00 2014-11-20 09:14:57.404 324 15140.55 11.40 53633.61 88888.00 2014-11-20 09:14:57.904 324 15140.49 11.27 53633.67 88888.00 2014-11-20 09:14:58.404 324 15140.43 11.20 53633.60 88888.00 2014-11-20 09:14:58.904 324 15140.38 11.10 53633.60 88888.00 2014-11-20 09:14:59.404 324 15140.37 11.04 53633.67 88888.00 2014-11-20 09:14:59.904 324 15140.35 10.97 53633.59 88888.00 2014-11-20 09:15:00.404 324 15140.28 10.90 53633.59 88888.00 2014-11-20 09:15:00.904 324 15140.19 10.81 53633.51 88888.00 2014-11-20 09:15:01.404 324 15140.14 10.79 53633.55 88888.00 2014-11-20 09:15:01.904 324 15140.14 10.69 53633.51 88888.00 2014-11-20 09:15:02.404 324 15140.10 10.68 53633.49 88888.00 2014-11-20 09:15:02.904 324 15140.06 10.53 53633.40 88888.00 2014-11-20 09:15:03.404 324 15140.04 10.46 53633.28 88888.00 2014-11-20 09:15:03.904 324 15140.05 10.35 53633.20 88888.00 2014-11-20 09:15:04.404 324 15140.04 10.28 53633.22 88888.00 2014-11-20 09:15:04.904 324 15140.11 10.22 53633.15 88888.00 2014-11-20 09:15:05.404 324 15140.08 10.09 53633.17 88888.00 2014-11-20 09:15:05.904 324 15140.15 9.97 53633.12 88888.00 2014-11-20 09:15:06.404 324 15140.11 9.92 53633.12 88888.00 2014-11-20 09:15:06.904 324 15140.19 9.80 53632.99 88888.00 2014-11-20 09:15:07.404 324 15140.24 9.66 53633.00 88888.00 2014-11-20 09:15:07.904 324 15140.29 9.58 53632.97 88888.00 2014-11-20 09:15:08.404 324 15140.34 9.51 53632.90 88888.00 2014-11-20 09:15:08.904 324 15140.38 9.40 53632.72 88888.00 2014-11-20 09:15:09.404 324 15140.44 9.31 53632.75 88888.00 2014-11-20 09:15:09.904 324 15140.50 9.28 53632.58 88888.00 2014-11-20 09:15:10.404 324 15140.52 9.16 53632.54 88888.00 2014-11-20 09:15:10.904 324 15140.61 9.09 53632.42 88888.00 2014-11-20 09:15:11.404 324 15140.62 9.10 53632.37 88888.00 2014-11-20 09:15:11.904 324 15140.67 9.07 53632.33 88888.00 2014-11-20 09:15:12.404 324 15140.77 9.04 53632.20 88888.00 2014-11-20 09:15:12.904 324 15140.79 8.98 53632.23 88888.00 2014-11-20 09:15:13.404 324 15140.86 8.99 53632.06 88888.00 2014-11-20 09:15:13.904 324 15140.89 8.93 53632.08 88888.00 2014-11-20 09:15:14.404 324 15140.92 8.89 53631.92 88888.00 2014-11-20 09:15:14.904 324 15140.97 8.83 53631.91 88888.00 2014-11-20 09:15:15.404 324 15141.03 8.88 53631.84 88888.00 2014-11-20 09:15:15.904 324 15141.06 8.94 53631.75 88888.00 2014-11-20 09:15:16.404 324 15141.08 8.92 53631.75 88888.00 2014-11-20 09:15:16.904 324 15141.13 8.93 53631.54 88888.00 2014-11-20 09:15:17.404 324 15141.17 8.92 53631.52 88888.00 2014-11-20 09:15:17.904 324 15141.18 8.99 53631.48 88888.00 2014-11-20 09:15:18.404 324 15141.22 9.13 53631.40 88888.00 2014-11-20 09:15:18.904 324 15141.15 9.08 53631.50 88888.00 2014-11-20 09:15:19.404 324 15141.17 9.07 53631.41 88888.00 2014-11-20 09:15:19.904 324 15141.22 9.06 53631.39 88888.00 2014-11-20 09:15:20.404 324 15141.17 8.99 53631.35 88888.00 2014-11-20 09:15:20.904 324 15141.17 8.98 53631.25 88888.00 2014-11-20 09:15:21.404 324 15141.14 9.04 53631.37 88888.00 2014-11-20 09:15:21.904 324 15141.15 9.15 53631.29 88888.00 2014-11-20 09:15:22.404 324 15141.16 9.11 53631.20 88888.00 2014-11-20 09:15:22.904 324 15141.13 9.07 53631.30 88888.00 2014-11-20 09:15:23.404 324 15141.08 9.08 53631.21 88888.00 2014-11-20 09:15:23.904 324 15141.08 9.01 53631.18 88888.00 2014-11-20 09:15:24.404 324 15141.04 9.05 53631.27 88888.00 2014-11-20 09:15:24.904 324 15141.04 9.18 53631.22 88888.00 2014-11-20 09:15:25.404 324 15141.00 9.22 53631.17 88888.00 2014-11-20 09:15:25.904 324 15140.94 9.25 53631.28 88888.00 2014-11-20 09:15:26.404 324 15140.94 9.30 53631.25 88888.00 2014-11-20 09:15:26.904 324 15140.94 9.36 53631.29 88888.00 2014-11-20 09:15:27.404 324 15140.92 9.51 53631.36 88888.00 2014-11-20 09:15:27.904 324 15140.94 9.44 53631.33 88888.00 2014-11-20 09:15:28.404 324 15140.94 9.35 53631.37 88888.00 2014-11-20 09:15:28.904 324 15140.90 9.35 53631.36 88888.00 2014-11-20 09:15:29.404 324 15140.90 9.40 53631.24 88888.00 2014-11-20 09:15:29.904 324 15140.88 9.40 53631.35 88888.00 2014-11-20 09:15:30.404 324 15140.82 9.43 53631.41 88888.00 2014-11-20 09:15:30.904 324 15140.88 9.47 53631.33 88888.00 2014-11-20 09:15:31.404 324 15140.85 9.40 53631.40 88888.00 2014-11-20 09:15:31.904 324 15140.77 9.45 53631.54 88888.00 2014-11-20 09:15:32.404 324 15140.78 9.52 53631.45 88888.00 2014-11-20 09:15:32.904 324 15140.78 9.51 53631.54 88888.00 2014-11-20 09:15:33.404 324 15140.69 9.61 53631.61 88888.00 2014-11-20 09:15:33.904 324 15140.63 9.59 53631.51 88888.00 2014-11-20 09:15:34.404 324 15140.56 9.57 53631.64 88888.00 2014-11-20 09:15:34.904 324 15140.44 9.66 53631.74 88888.00 2014-11-20 09:15:35.404 324 15140.42 9.75 53631.62 88888.00 2014-11-20 09:15:35.904 324 15140.36 9.82 53631.71 88888.00 2014-11-20 09:15:36.404 324 15140.33 9.82 53631.85 88888.00 2014-11-20 09:15:36.904 324 15140.26 9.82 53631.74 88888.00 2014-11-20 09:15:37.404 324 15140.22 9.78 53631.76 88888.00 2014-11-20 09:15:37.904 324 15140.22 9.77 53631.99 88888.00 2014-11-20 09:15:38.404 324 15140.11 9.79 53632.05 88888.00 2014-11-20 09:15:38.904 324 15140.11 9.78 53632.07 88888.00 2014-11-20 09:15:39.404 324 15139.99 9.74 53632.17 88888.00 2014-11-20 09:15:39.904 324 15139.89 9.75 53632.19 88888.00 2014-11-20 09:15:40.404 324 15139.86 9.74 53632.25 88888.00 2014-11-20 09:15:40.904 324 15139.81 9.74 53632.38 88888.00 2014-11-20 09:15:41.404 324 15139.82 9.77 53632.32 88888.00 2014-11-20 09:15:41.904 324 15139.79 9.71 53632.30 88888.00 2014-11-20 09:15:42.404 324 15139.69 9.74 53632.47 88888.00 2014-11-20 09:15:42.904 324 15139.65 9.80 53632.47 88888.00 2014-11-20 09:15:43.404 324 15139.63 9.82 53632.43 88888.00 2014-11-20 09:15:43.904 324 15139.52 9.92 53632.68 88888.00 2014-11-20 09:15:44.404 324 15139.43 10.00 53632.78 88888.00 2014-11-20 09:15:44.904 324 15139.44 10.04 53632.71 88888.00 2014-11-20 09:15:45.404 324 15139.35 10.05 53632.88 88888.00 2014-11-20 09:15:45.904 324 15139.27 10.04 53632.90 88888.00 2014-11-20 09:15:46.404 324 15139.29 10.01 53632.88 88888.00 2014-11-20 09:15:46.904 324 15139.28 10.00 53632.93 88888.00 2014-11-20 09:15:47.404 324 15139.24 10.00 53632.89 88888.00 2014-11-20 09:15:47.904 324 15139.20 10.00 53632.82 88888.00 2014-11-20 09:15:48.404 324 15139.17 9.94 53632.92 88888.00 2014-11-20 09:15:48.904 324 15139.11 10.01 53632.94 88888.00 2014-11-20 09:15:49.404 324 15139.13 9.96 53632.86 88888.00 2014-11-20 09:15:49.904 324 15139.06 9.82 53632.98 88888.00 2014-11-20 09:15:50.404 324 15138.99 9.80 53633.09 88888.00 2014-11-20 09:15:50.904 324 15138.88 9.78 53632.99 88888.00 2014-11-20 09:15:51.404 324 15138.88 9.75 53633.05 88888.00 2014-11-20 09:15:51.904 324 15138.83 9.73 53633.14 88888.00 2014-11-20 09:15:52.404 324 15138.82 9.83 53633.10 88888.00 2014-11-20 09:15:52.904 324 15138.81 9.83 53633.18 88888.00 2014-11-20 09:15:53.404 324 15138.74 9.80 53633.31 88888.00 2014-11-20 09:15:53.904 324 15138.69 9.79 53633.25 88888.00 2014-11-20 09:15:54.404 324 15138.65 9.73 53633.09 88888.00 2014-11-20 09:15:54.904 324 15138.63 9.74 53633.20 88888.00 2014-11-20 09:15:55.404 324 15138.62 9.76 53633.29 88888.00 2014-11-20 09:15:55.904 324 15138.63 9.77 53633.29 88888.00 2014-11-20 09:15:56.404 324 15138.60 9.76 53633.38 88888.00 2014-11-20 09:15:56.904 324 15138.60 9.70 53633.48 88888.00 2014-11-20 09:15:57.404 324 15138.60 9.61 53633.36 88888.00 2014-11-20 09:15:57.904 324 15138.60 9.58 53633.36 88888.00 2014-11-20 09:15:58.404 324 15138.66 9.52 53633.48 88888.00 2014-11-20 09:15:58.904 324 15138.68 9.47 53633.36 88888.00 2014-11-20 09:15:59.404 324 15138.68 9.44 53633.39 88888.00 2014-11-20 09:15:59.904 324 15138.61 9.49 53633.44 88888.00 2014-11-20 09:16:00.404 324 15138.59 9.54 53633.26 88888.00 2014-11-20 09:16:00.904 324 15138.55 9.53 53633.22 88888.00 2014-11-20 09:16:01.404 324 15138.55 9.49 53633.35 88888.00 2014-11-20 09:16:01.904 324 15138.54 9.47 53633.34 88888.00 2014-11-20 09:16:02.404 324 15138.61 9.44 53633.27 88888.00 2014-11-20 09:16:02.904 324 15138.59 9.40 53633.38 88888.00 2014-11-20 09:16:03.404 324 15138.59 9.41 53633.39 88888.00 2014-11-20 09:16:03.904 324 15138.59 9.41 53633.33 88888.00 2014-11-20 09:16:04.404 324 15138.59 9.41 53633.46 88888.00 2014-11-20 09:16:04.904 324 15138.54 9.53 53633.53 88888.00 2014-11-20 09:16:05.404 324 15138.59 9.57 53633.44 88888.00 2014-11-20 09:16:05.904 324 15138.56 9.52 53633.57 88888.00 2014-11-20 09:16:06.404 324 15138.52 9.42 53633.68 88888.00 2014-11-20 09:16:06.904 324 15138.52 9.41 53633.51 88888.00 2014-11-20 09:16:07.404 324 15138.47 9.45 53633.54 88888.00 2014-11-20 09:16:07.904 324 15138.47 9.47 53633.61 88888.00 2014-11-20 09:16:08.404 324 15138.43 9.43 53633.53 88888.00 2014-11-20 09:16:08.904 324 15138.38 9.37 53633.52 88888.00 2014-11-20 09:16:09.404 324 15138.32 9.35 53633.64 88888.00 2014-11-20 09:16:09.904 324 15138.29 9.37 53633.57 88888.00 2014-11-20 09:16:10.404 324 15138.23 9.31 53633.50 88888.00 2014-11-20 09:16:10.904 324 15138.20 9.24 53633.54 88888.00 2014-11-20 09:16:11.404 324 15138.10 9.27 53633.46 88888.00 2014-11-20 09:16:11.904 324 15138.05 9.37 53633.34 88888.00 2014-11-20 09:16:12.404 324 15137.97 9.51 53633.30 88888.00 2014-11-20 09:16:12.904 324 15137.83 9.41 53633.34 88888.00 2014-11-20 09:16:13.404 324 15137.71 9.24 53633.26 88888.00 2014-11-20 09:16:13.904 324 15137.60 9.28 53633.17 88888.00 2014-11-20 09:16:14.404 324 15137.57 9.31 53633.07 88888.00 2014-11-20 09:16:14.904 324 15137.51 9.34 53632.96 88888.00 2014-11-20 09:16:15.404 324 15137.38 9.33 53633.05 88888.00 2014-11-20 09:16:15.904 324 15137.29 9.34 53633.10 88888.00 2014-11-20 09:16:16.404 324 15137.18 9.36 53633.13 88888.00 2014-11-20 09:16:16.904 324 15137.14 9.33 53633.13 88888.00 2014-11-20 09:16:17.404 324 15137.14 9.24 53633.11 88888.00 2014-11-20 09:16:17.904 324 15137.08 9.17 53633.08 88888.00 2014-11-20 09:16:18.404 324 15136.97 9.17 53633.09 88888.00 2014-11-20 09:16:18.904 324 15136.85 9.19 53633.01 88888.00 2014-11-20 09:16:19.404 324 15136.90 9.22 53632.91 88888.00 2014-11-20 09:16:19.904 324 15136.91 9.21 53632.83 88888.00 2014-11-20 09:16:20.404 324 15136.89 9.19 53632.77 88888.00 2014-11-20 09:16:20.904 324 15136.82 9.22 53632.72 88888.00 2014-11-20 09:16:21.404 324 15136.82 9.17 53632.67 88888.00 2014-11-20 09:16:21.904 324 15136.83 9.15 53632.61 88888.00 2014-11-20 09:16:22.404 324 15136.76 9.14 53632.61 88888.00 2014-11-20 09:16:22.904 324 15136.76 9.19 53632.63 88888.00 2014-11-20 09:16:23.404 324 15136.76 9.18 53632.57 88888.00 2014-11-20 09:16:23.904 324 15136.73 9.14 53632.45 88888.00 2014-11-20 09:16:24.404 324 15136.70 9.16 53632.29 88888.00 2014-11-20 09:16:24.904 324 15136.69 9.14 53632.12 88888.00 2014-11-20 09:16:25.404 324 15136.70 9.11 53632.09 88888.00 2014-11-20 09:16:25.904 324 15136.69 9.00 53632.11 88888.00 2014-11-20 09:16:26.404 324 15136.66 8.96 53632.04 88888.00 2014-11-20 09:16:26.904 324 15136.71 8.98 53631.95 88888.00 2014-11-20 09:16:27.404 324 15136.78 8.96 53631.82 88888.00 2014-11-20 09:16:27.904 324 15136.81 9.04 53631.69 88888.00 2014-11-20 09:16:28.404 324 15136.82 9.09 53631.57 88888.00 2014-11-20 09:16:28.904 324 15136.83 9.13 53631.54 88888.00 2014-11-20 09:16:29.404 324 15136.82 9.11 53631.54 88888.00 2014-11-20 09:16:29.904 324 15136.90 9.07 53631.55 88888.00 2014-11-20 09:16:30.404 324 15136.99 9.07 53631.44 88888.00 2014-11-20 09:16:30.904 324 15137.00 9.06 53631.32 88888.00 2014-11-20 09:16:31.404 324 15137.06 9.04 53631.30 88888.00 2014-11-20 09:16:31.904 324 15137.12 8.98 53631.34 88888.00 2014-11-20 09:16:32.404 324 15137.17 8.93 53631.28 88888.00 2014-11-20 09:16:32.904 324 15137.24 8.89 53631.12 88888.00 2014-11-20 09:16:33.404 324 15137.32 8.81 53630.92 88888.00 2014-11-20 09:16:33.904 324 15137.33 8.82 53630.90 88888.00 2014-11-20 09:16:34.404 324 15137.39 8.81 53630.94 88888.00 2014-11-20 09:16:34.904 324 15137.52 8.72 53630.91 88888.00 2014-11-20 09:16:35.404 324 15137.59 8.70 53630.79 88888.00 2014-11-20 09:16:35.904 324 15137.70 8.74 53630.61 88888.00 2014-11-20 09:16:36.404 324 15137.71 8.81 53630.54 88888.00 2014-11-20 09:16:36.904 324 15137.74 8.76 53630.63 88888.00 2014-11-20 09:16:37.404 324 15137.90 8.65 53630.57 88888.00 2014-11-20 09:16:37.904 324 15137.98 8.70 53630.45 88888.00 2014-11-20 09:16:38.404 324 15138.02 8.73 53630.36 88888.00 2014-11-20 09:16:38.904 324 15138.02 8.76 53630.39 88888.00 2014-11-20 09:16:39.404 324 15138.05 8.70 53630.49 88888.00 2014-11-20 09:16:39.904 324 15138.08 8.58 53630.44 88888.00 2014-11-20 09:16:40.404 324 15138.07 8.53 53630.29 88888.00 2014-11-20 09:16:40.904 324 15138.07 8.57 53630.16 88888.00 2014-11-20 09:16:41.404 324 15138.02 8.55 53630.24 88888.00 2014-11-20 09:16:41.904 324 15137.98 8.54 53630.33 88888.00 2014-11-20 09:16:42.404 324 15137.99 8.52 53630.31 88888.00 2014-11-20 09:16:42.904 324 15138.03 8.53 53630.24 88888.00 2014-11-20 09:16:43.404 324 15138.01 8.52 53630.17 88888.00 2014-11-20 09:16:43.904 324 15137.98 8.49 53630.13 88888.00 2014-11-20 09:16:44.404 324 15137.96 8.41 53630.23 88888.00 2014-11-20 09:16:44.904 324 15137.93 8.45 53630.23 88888.00 2014-11-20 09:16:45.404 324 15137.92 8.37 53630.13 88888.00 2014-11-20 09:16:45.904 324 15137.83 8.32 53630.13 88888.00 2014-11-20 09:16:46.404 324 15137.83 8.28 53630.20 88888.00 2014-11-20 09:16:46.904 324 15137.78 8.31 53630.17 88888.00 2014-11-20 09:16:47.404 324 15137.70 8.35 53630.12 88888.00 2014-11-20 09:16:47.904 324 15137.70 8.24 53630.31 88888.00 2014-11-20 09:16:48.404 324 15137.69 8.09 53630.41 88888.00 2014-11-20 09:16:48.904 324 15137.74 8.00 53630.44 88888.00 2014-11-20 09:16:49.404 324 15137.72 7.95 53630.30 88888.00 2014-11-20 09:16:49.904 324 15137.65 8.05 53630.35 88888.00 2014-11-20 09:16:50.404 324 15137.65 8.06 53630.51 88888.00 2014-11-20 09:16:50.904 324 15137.68 8.02 53630.48 88888.00 2014-11-20 09:16:51.404 324 15137.61 7.98 53630.40 88888.00 2014-11-20 09:16:51.904 324 15137.55 7.92 53630.49 88888.00 2014-11-20 09:16:52.404 324 15137.54 7.92 53630.60 88888.00 2014-11-20 09:16:52.904 324 15137.54 7.80 53630.55 88888.00 2014-11-20 09:16:53.404 324 15137.50 7.79 53630.52 88888.00 2014-11-20 09:16:53.904 324 15137.47 7.77 53630.56 88888.00 2014-11-20 09:16:54.404 324 15137.41 7.77 53630.64 88888.00 2014-11-20 09:16:54.904 324 15137.37 7.78 53630.68 88888.00 2014-11-20 09:16:55.404 324 15137.33 7.77 53630.67 88888.00 2014-11-20 09:16:55.904 324 15137.26 7.78 53630.63 88888.00 2014-11-20 09:16:56.404 324 15137.18 7.62 53630.85 88888.00 2014-11-20 09:16:56.904 324 15137.15 7.54 53630.86 88888.00 2014-11-20 09:16:57.404 324 15137.10 7.49 53630.81 88888.00 2014-11-20 09:16:57.904 324 15137.02 7.50 53630.80 88888.00 2014-11-20 09:16:58.404 324 15136.94 7.38 53630.88 88888.00 2014-11-20 09:16:58.904 324 15136.98 7.36 53630.87 88888.00 2014-11-20 09:16:59.404 324 15136.91 7.34 53630.77 88888.00 2014-11-20 09:16:59.904 324 15136.83 7.37 53630.92 88888.00 2014-11-20 09:17:00.404 324 15136.78 7.23 53631.02 88888.00 2014-11-20 09:17:00.904 324 15136.76 7.09 53630.94 88888.00 2014-11-20 09:17:01.404 324 15136.75 7.03 53630.91 88888.00 2014-11-20 09:17:01.904 324 15136.71 6.95 53630.98 88888.00 2014-11-20 09:17:02.404 324 15136.67 6.88 53630.91 88888.00 2014-11-20 09:17:02.904 324 15136.66 6.82 53630.81 88888.00 2014-11-20 09:17:03.404 324 15136.61 6.85 53630.92 88888.00 2014-11-20 09:17:03.904 324 15136.56 6.86 53630.98 88888.00 2014-11-20 09:17:04.404 324 15136.54 6.82 53630.85 88888.00 2014-11-20 09:17:04.904 324 15136.48 6.80 53630.93 88888.00 2014-11-20 09:17:05.404 324 15136.42 6.77 53630.99 88888.00 2014-11-20 09:17:05.904 324 15136.44 6.76 53630.92 88888.00 2014-11-20 09:17:06.404 324 15136.43 6.83 53630.98 88888.00 2014-11-20 09:17:06.904 324 15136.46 6.94 53631.16 88888.00 2014-11-20 09:17:07.404 324 15136.51 6.82 53631.08 88888.00 2014-11-20 09:17:07.904 324 15136.51 6.79 53631.06 88888.00 2014-11-20 09:17:08.404 324 15136.55 6.80 53631.08 88888.00 2014-11-20 09:17:08.904 324 15136.61 6.82 53630.94 88888.00 2014-11-20 09:17:09.404 324 15136.60 6.82 53630.92 88888.00 2014-11-20 09:17:09.904 324 15136.62 6.76 53631.02 88888.00 2014-11-20 09:17:10.404 324 15136.61 6.71 53630.86 88888.00 2014-11-20 09:17:10.904 324 15136.58 6.77 53630.76 88888.00 2014-11-20 09:17:11.404 324 15136.58 6.77 53630.82 88888.00 2014-11-20 09:17:11.904 324 15136.57 6.81 53630.66 88888.00 2014-11-20 09:17:12.404 324 15136.54 6.84 53630.71 88888.00 2014-11-20 09:17:12.904 324 15136.48 6.84 53630.80 88888.00 2014-11-20 09:17:13.404 324 15136.51 6.82 53630.69 88888.00 2014-11-20 09:17:13.904 324 15136.47 6.81 53630.76 88888.00 2014-11-20 09:17:14.404 324 15136.48 6.79 53630.81 88888.00 2014-11-20 09:17:14.904 324 15136.49 6.77 53630.70 88888.00 2014-11-20 09:17:15.404 324 15136.48 6.77 53630.70 88888.00 2014-11-20 09:17:15.904 324 15136.55 6.79 53630.69 88888.00 2014-11-20 09:17:16.404 324 15136.56 6.84 53630.61 88888.00 2014-11-20 09:17:16.904 324 15136.47 6.82 53630.66 88888.00 2014-11-20 09:17:17.404 324 15136.45 6.81 53630.51 88888.00 2014-11-20 09:17:17.904 324 15136.43 6.79 53630.53 88888.00 2014-11-20 09:17:18.404 324 15136.44 6.80 53630.49 88888.00 2014-11-20 09:17:18.904 324 15136.39 6.84 53630.40 88888.00 2014-11-20 09:17:19.404 324 15136.33 6.90 53630.49 88888.00 2014-11-20 09:17:19.904 324 15136.30 6.86 53630.44 88888.00 2014-11-20 09:17:20.404 324 15136.24 6.88 53630.53 88888.00 2014-11-20 09:17:20.904 324 15136.18 6.90 53630.53 88888.00 2014-11-20 09:17:21.404 324 15136.13 6.92 53630.57 88888.00 2014-11-20 09:17:21.904 324 15136.16 6.88 53630.56 88888.00 2014-11-20 09:17:22.404 324 15136.07 6.92 53630.48 88888.00 2014-11-20 09:17:22.904 324 15136.04 6.89 53630.50 88888.00 2014-11-20 09:17:23.404 324 15136.06 6.86 53630.38 88888.00 2014-11-20 09:17:23.904 324 15136.06 6.91 53630.50 88888.00 2014-11-20 09:17:24.404 324 15136.01 6.93 53630.45 88888.00 2014-11-20 09:17:24.904 324 15135.98 6.92 53630.54 88888.00 2014-11-20 09:17:25.404 324 15136.00 6.95 53630.48 88888.00 2014-11-20 09:17:25.904 324 15135.99 6.98 53630.56 88888.00 2014-11-20 09:17:26.404 324 15135.95 6.97 53630.54 88888.00 2014-11-20 09:17:26.904 324 15135.91 7.05 53630.52 88888.00 2014-11-20 09:17:27.404 324 15135.89 7.08 53630.52 88888.00 2014-11-20 09:17:27.904 324 15135.82 7.12 53630.55 88888.00 2014-11-20 09:17:28.404 324 15135.80 7.20 53630.53 88888.00 2014-11-20 09:17:28.904 324 15135.70 7.17 53630.53 88888.00 2014-11-20 09:17:29.404 324 15135.63 7.09 53630.57 88888.00 2014-11-20 09:17:29.904 324 15135.58 7.07 53630.49 88888.00 2014-11-20 09:17:30.404 324 15135.58 7.07 53630.43 88888.00 2014-11-20 09:17:30.904 324 15135.52 7.03 53630.46 88888.00 2014-11-20 09:17:31.404 324 15135.52 7.10 53630.46 88888.00 2014-11-20 09:17:31.904 324 15135.49 7.14 53630.56 88888.00 2014-11-20 09:17:32.404 324 15135.51 7.16 53630.56 88888.00 2014-11-20 09:17:32.904 324 15135.47 7.17 53630.63 88888.00 2014-11-20 09:17:33.404 324 15135.48 7.17 53630.63 88888.00 2014-11-20 09:17:33.904 324 15135.40 7.18 53630.68 88888.00 2014-11-20 09:17:34.404 324 15135.35 7.08 53630.65 88888.00 2014-11-20 09:17:34.904 324 15135.31 7.08 53630.64 88888.00 2014-11-20 09:17:35.404 324 15135.27 7.10 53630.59 88888.00 2014-11-20 09:17:35.904 324 15135.19 7.17 53630.60 88888.00 2014-11-20 09:17:36.404 324 15135.15 7.18 53630.57 88888.00 2014-11-20 09:17:36.904 324 15135.04 7.15 53630.69 88888.00 2014-11-20 09:17:37.404 324 15135.00 7.09 53630.68 88888.00 2014-11-20 09:17:37.904 324 15134.94 7.12 53630.77 88888.00 2014-11-20 09:17:38.404 324 15134.90 7.09 53630.77 88888.00 2014-11-20 09:17:38.904 324 15134.82 7.10 53630.87 88888.00 2014-11-20 09:17:39.404 324 15134.80 7.11 53630.86 88888.00 2014-11-20 09:17:39.904 324 15134.67 7.12 53630.89 88888.00 2014-11-20 09:17:40.404 324 15134.53 7.08 53630.94 88888.00 2014-11-20 09:17:40.904 324 15134.45 7.07 53630.89 88888.00 2014-11-20 09:17:41.404 324 15134.45 7.02 53630.96 88888.00 2014-11-20 09:17:41.904 324 15134.44 7.02 53630.95 88888.00 2014-11-20 09:17:42.404 324 15134.28 7.07 53630.88 88888.00 2014-11-20 09:17:42.904 324 15134.25 6.92 53630.84 88888.00 2014-11-20 09:17:43.404 324 15134.23 6.83 53630.81 88888.00 2014-11-20 09:17:43.904 324 15134.22 6.84 53630.86 88888.00 2014-11-20 09:17:44.404 324 15134.18 6.82 53630.88 88888.00 2014-11-20 09:17:44.904 324 15134.16 6.77 53630.93 88888.00 2014-11-20 09:17:45.404 324 15134.12 6.73 53631.02 88888.00 2014-11-20 09:17:45.904 324 15134.09 6.67 53630.97 88888.00 2014-11-20 09:17:46.404 324 15134.00 6.57 53630.90 88888.00 2014-11-20 09:17:46.904 324 15133.98 6.52 53630.91 88888.00 2014-11-20 09:17:47.404 324 15133.98 6.48 53630.85 88888.00 2014-11-20 09:17:47.904 324 15133.98 6.41 53630.81 88888.00 2014-11-20 09:17:48.404 324 15133.87 6.32 53630.88 88888.00 2014-11-20 09:17:48.904 324 15133.77 6.29 53630.85 88888.00 2014-11-20 09:17:49.404 324 15133.73 6.32 53630.85 88888.00 2014-11-20 09:17:49.904 324 15133.71 6.29 53630.86 88888.00 2014-11-20 09:17:50.404 324 15133.62 6.19 53630.81 88888.00 2014-11-20 09:17:50.904 324 15133.55 6.13 53630.74 88888.00 2014-11-20 09:17:51.404 324 15133.53 6.11 53630.78 88888.00 2014-11-20 09:17:51.904 324 15133.51 6.04 53630.81 88888.00 2014-11-20 09:17:52.404 324 15133.47 6.03 53630.75 88888.00 2014-11-20 09:17:52.904 324 15133.40 6.06 53630.73 88888.00 2014-11-20 09:17:53.404 324 15133.38 6.11 53630.73 88888.00 2014-11-20 09:17:53.904 324 15133.35 6.15 53630.78 88888.00 2014-11-20 09:17:54.404 324 15133.26 6.15 53630.81 88888.00 2014-11-20 09:17:54.904 324 15133.27 6.06 53630.73 88888.00 2014-11-20 09:17:55.404 324 15133.20 6.00 53630.69 88888.00 2014-11-20 09:17:55.904 324 15133.13 6.00 53630.72 88888.00 2014-11-20 09:17:56.404 324 15133.11 5.99 53630.72 88888.00 2014-11-20 09:17:56.904 324 15133.02 5.98 53630.70 88888.00 2014-11-20 09:17:57.404 324 15132.92 5.93 53630.70 88888.00 2014-11-20 09:17:57.904 324 15132.86 5.96 53630.76 88888.00 2014-11-20 09:17:58.404 324 15132.74 5.90 53630.82 88888.00 2014-11-20 09:17:58.904 324 15132.63 5.89 53630.88 88888.00 2014-11-20 09:17:59.404 324 15132.54 5.90 53630.84 88888.00 2014-11-20 09:17:59.904 324 15132.39 5.81 53630.84 88888.00 2014-11-20 09:18:00.404 324 15132.30 5.79 53630.87 88888.00 2014-11-20 09:18:00.904 324 15132.21 5.80 53630.88 88888.00 2014-11-20 09:18:01.404 324 15132.12 5.76 53630.85 88888.00 2014-11-20 09:18:01.904 324 15132.02 5.69 53630.78 88888.00 2014-11-20 09:18:02.404 324 15131.99 5.59 53630.76 88888.00 2014-11-20 09:18:02.904 324 15131.88 5.53 53630.72 88888.00 2014-11-20 09:18:03.404 324 15131.78 5.52 53630.71 88888.00 2014-11-20 09:18:03.904 324 15131.72 5.47 53630.76 88888.00 2014-11-20 09:18:04.404 324 15131.63 5.53 53630.84 88888.00 2014-11-20 09:18:04.904 324 15131.52 5.55 53630.86 88888.00 2014-11-20 09:18:05.404 324 15131.47 5.47 53630.86 88888.00 2014-11-20 09:18:05.904 324 15131.36 5.47 53630.88 88888.00 2014-11-20 09:18:06.404 324 15131.29 5.52 53630.81 88888.00 2014-11-20 09:18:06.904 324 15131.24 5.50 53630.71 88888.00 2014-11-20 09:18:07.404 324 15131.09 5.44 53630.63 88888.00 2014-11-20 09:18:07.904 324 15130.92 5.31 53630.56 88888.00 2014-11-20 09:18:08.404 324 15130.82 5.35 53630.59 88888.00 2014-11-20 09:18:08.904 324 15130.76 5.19 53630.59 88888.00 2014-11-20 09:18:09.404 324 15130.61 5.10 53630.55 88888.00 2014-11-20 09:18:09.904 324 15130.49 5.16 53630.54 88888.00 2014-11-20 09:18:10.404 324 15130.41 5.15 53630.56 88888.00 2014-11-20 09:18:10.904 324 15130.37 5.11 53630.55 88888.00 2014-11-20 09:18:11.404 324 15130.30 5.04 53630.53 88888.00 2014-11-20 09:18:11.904 324 15130.22 4.98 53630.47 88888.00 2014-11-20 09:18:12.404 324 15130.13 4.95 53630.39 88888.00 2014-11-20 09:18:12.904 324 15130.05 4.89 53630.41 88888.00 2014-11-20 09:18:13.404 324 15130.03 4.77 53630.40 88888.00 2014-11-20 09:18:13.904 324 15129.95 4.70 53630.27 88888.00 2014-11-20 09:18:14.404 324 15129.92 4.74 53630.14 88888.00 2014-11-20 09:18:14.904 324 15129.87 4.76 53630.06 88888.00 2014-11-20 09:18:15.404 324 15129.75 4.76 53630.06 88888.00 2014-11-20 09:18:15.904 324 15129.64 4.79 53630.11 88888.00 2014-11-20 09:18:16.404 324 15129.50 4.87 53630.08 88888.00 2014-11-20 09:18:16.904 324 15129.41 4.84 53630.11 88888.00 2014-11-20 09:18:17.404 324 15129.37 4.77 53630.20 88888.00 2014-11-20 09:18:17.904 324 15129.30 4.84 53630.32 88888.00 2014-11-20 09:18:18.404 324 15129.20 4.87 53630.34 88888.00 2014-11-20 09:18:18.904 324 15129.13 4.70 53630.28 88888.00 2014-11-20 09:18:19.404 324 15129.10 4.61 53630.19 88888.00 2014-11-20 09:18:19.904 324 15129.05 4.56 53630.16 88888.00 2014-11-20 09:18:20.404 324 15128.93 4.48 53630.04 88888.00 2014-11-20 09:18:20.904 324 15128.91 4.46 53629.96 88888.00 2014-11-20 09:18:21.404 324 15128.84 4.43 53629.91 88888.00 2014-11-20 09:18:21.904 324 15128.76 4.42 53629.86 88888.00 2014-11-20 09:18:22.404 324 15128.77 4.44 53629.89 88888.00 2014-11-20 09:18:22.904 324 15128.82 4.38 53629.91 88888.00 2014-11-20 09:18:23.404 324 15128.79 4.29 53629.96 88888.00 2014-11-20 09:18:23.904 324 15128.78 4.27 53629.87 88888.00 2014-11-20 09:18:24.404 324 15128.75 4.29 53629.78 88888.00 2014-11-20 09:18:24.904 324 15128.75 4.29 53629.76 88888.00 2014-11-20 09:18:25.404 324 15128.76 4.24 53629.72 88888.00 2014-11-20 09:18:25.904 324 15128.75 4.18 53629.74 88888.00 2014-11-20 09:18:26.404 324 15128.67 4.12 53629.70 88888.00 2014-11-20 09:18:26.904 324 15128.65 4.04 53629.56 88888.00 2014-11-20 09:18:27.404 324 15128.61 3.98 53629.44 88888.00 2014-11-20 09:18:27.904 324 15128.53 3.92 53629.42 88888.00 2014-11-20 09:18:28.404 324 15128.42 3.90 53629.48 88888.00 2014-11-20 09:18:28.904 324 15128.35 3.88 53629.38 88888.00 2014-11-20 09:18:29.404 324 15128.30 3.83 53629.39 88888.00 2014-11-20 09:18:29.904 324 15128.26 3.80 53629.42 88888.00 2014-11-20 09:18:30.404 324 15128.24 3.73 53629.44 88888.00 2014-11-20 09:18:30.904 324 15128.21 3.71 53629.47 88888.00 2014-11-20 09:18:31.404 324 15128.17 3.72 53629.37 88888.00 2014-11-20 09:18:31.904 324 15128.16 3.71 53629.32 88888.00 2014-11-20 09:18:32.404 324 15128.15 3.71 53629.28 88888.00 2014-11-20 09:18:32.904 324 15128.13 3.61 53629.20 88888.00 2014-11-20 09:18:33.404 324 15128.07 3.57 53629.13 88888.00 2014-11-20 09:18:33.904 324 15127.94 3.52 53629.12 88888.00 2014-11-20 09:18:34.404 324 15127.80 3.43 53629.06 88888.00 2014-11-20 09:18:34.904 324 15127.71 3.48 53629.05 88888.00 2014-11-20 09:18:35.404 324 15127.63 3.47 53629.03 88888.00 2014-11-20 09:18:35.904 324 15127.60 3.38 53628.95 88888.00 2014-11-20 09:18:36.404 324 15127.56 3.31 53628.92 88888.00 2014-11-20 09:18:36.904 324 15127.47 3.26 53628.90 88888.00 2014-11-20 09:18:37.404 324 15127.40 3.26 53628.89 88888.00 2014-11-20 09:18:37.904 324 15127.31 3.22 53628.86 88888.00 2014-11-20 09:18:38.404 324 15127.25 3.22 53628.79 88888.00 2014-11-20 09:18:38.904 324 15127.18 3.18 53628.79 88888.00 2014-11-20 09:18:39.404 324 15127.11 3.05 53628.69 88888.00 2014-11-20 09:18:39.904 324 15127.00 2.99 53628.65 88888.00 2014-11-20 09:18:40.404 324 15126.94 2.96 53628.63 88888.00 2014-11-20 09:18:40.904 324 15126.87 3.03 53628.57 88888.00 2014-11-20 09:18:41.404 324 15126.77 3.01 53628.57 88888.00 2014-11-20 09:18:41.904 324 15126.68 3.04 53628.49 88888.00 2014-11-20 09:18:42.404 324 15126.51 3.13 53628.47 88888.00 2014-11-20 09:18:42.904 324 15126.35 3.09 53628.45 88888.00 2014-11-20 09:18:43.404 324 15126.25 2.94 53628.45 88888.00 2014-11-20 09:18:43.904 324 15126.15 2.77 53628.43 88888.00 2014-11-20 09:18:44.404 324 15126.02 2.77 53628.32 88888.00 2014-11-20 09:18:44.904 324 15125.86 2.79 53628.28 88888.00 2014-11-20 09:18:45.404 324 15125.72 2.65 53628.18 88888.00 2014-11-20 09:18:45.904 324 15125.62 2.66 53628.07 88888.00 2014-11-20 09:18:46.404 324 15125.55 2.48 53628.07 88888.00 2014-11-20 09:18:46.904 324 15125.50 2.50 53628.02 88888.00 2014-11-20 09:18:47.404 324 15125.44 2.50 53627.99 88888.00 2014-11-20 09:18:47.904 324 15125.41 2.34 53627.91 88888.00 2014-11-20 09:18:48.404 324 15125.36 2.31 53627.81 88888.00 2014-11-20 09:18:48.904 324 15125.21 2.34 53627.78 88888.00 2014-11-20 09:18:49.404 324 15125.15 2.25 53627.76 88888.00 2014-11-20 09:18:49.904 324 15125.10 2.30 53627.65 88888.00 2014-11-20 09:18:50.404 324 15125.00 2.19 53627.58 88888.00 2014-11-20 09:18:50.904 324 15124.89 2.09 53627.59 88888.00 2014-11-20 09:18:51.404 324 15124.86 2.07 53627.49 88888.00 2014-11-20 09:18:51.904 324 15124.80 1.93 53627.41 88888.00 2014-11-20 09:18:52.404 324 15124.64 2.13 53627.33 88888.00 2014-11-20 09:18:52.904 324 15124.59 1.93 53627.33 88888.00 2014-11-20 09:18:53.404 324 15124.52 2.04 53627.24 88888.00 2014-11-20 09:18:53.904 324 15124.53 1.75 53627.10 88888.00 2014-11-20 09:18:54.404 324 15124.51 1.95 53627.02 88888.00 2014-11-20 09:18:54.904 324 15124.45 1.76 53626.98 88888.00 2014-11-20 09:18:55.404 324 15124.32 1.98 53626.86 88888.00 2014-11-20 09:18:55.904 324 15124.19 1.78 53626.83 88888.00 2014-11-20 09:18:56.404 324 15124.15 1.97 53626.69 88888.00 2014-11-20 09:18:56.904 324 15124.10 1.66 53626.68 88888.00 2014-11-20 09:18:57.404 324 15124.09 1.89 53626.62 88888.00 2014-11-20 09:18:57.904 324 15124.08 1.57 53626.55 88888.00 2014-11-20 09:18:58.404 324 15124.01 1.81 53626.41 88888.00 2014-11-20 09:18:58.904 324 15123.97 1.56 53626.35 88888.00 2014-11-20 09:18:59.404 324 15123.89 1.66 53626.28 88888.00 2014-11-20 09:18:59.904 324 15123.79 1.64 53626.27 88888.00 2014-11-20 09:19:00.404 324 15123.71 1.66 53626.21 88888.00 2014-11-20 09:19:00.904 324 15123.64 1.78 53626.14 88888.00 2014-11-20 09:19:01.404 324 15123.53 1.54 53626.13 88888.00 2014-11-20 09:19:01.904 324 15123.43 1.82 53626.10 88888.00 2014-11-20 09:19:02.404 324 15123.35 1.61 53626.06 88888.00 2014-11-20 09:19:02.904 324 15123.25 1.88 53626.09 88888.00 2014-11-20 09:19:03.404 324 15123.13 1.68 53626.10 88888.00 2014-11-20 09:19:03.904 324 15123.01 1.87 53625.98 88888.00 2014-11-20 09:19:04.404 324 15122.93 1.58 53626.02 88888.00 2014-11-20 09:19:04.904 324 15122.90 1.68 53625.91 88888.00 2014-11-20 09:19:05.404 324 15122.80 1.52 53625.89 88888.00 2014-11-20 09:19:05.904 324 15122.70 1.44 53625.84 88888.00 2014-11-20 09:19:06.404 324 15122.63 1.67 53625.82 88888.00 2014-11-20 09:19:06.904 324 15122.53 1.46 53625.83 88888.00 2014-11-20 09:19:07.404 324 15122.49 1.68 53625.79 88888.00 2014-11-20 09:19:07.904 324 15122.42 1.39 53625.76 88888.00 2014-11-20 09:19:08.404 324 15122.35 1.47 53625.80 88888.00 2014-11-20 09:19:08.904 324 15122.27 1.57 53625.68 88888.00 2014-11-20 09:19:09.404 324 15122.20 1.33 53625.71 88888.00 2014-11-20 09:19:09.904 324 15122.19 1.72 53625.53 88888.00 2014-11-20 09:19:10.404 324 15122.13 1.48 53625.70 88888.00 2014-11-20 09:19:10.904 324 15122.09 1.67 53625.61 88888.00 2014-11-20 09:19:11.404 324 15122.02 1.56 53625.53 88888.00 2014-11-20 09:19:11.904 324 15121.90 1.49 53625.48 88888.00 2014-11-20 09:19:12.404 324 15121.87 1.71 53625.31 88888.00 2014-11-20 09:19:12.904 324 15121.79 1.49 53625.39 88888.00 2014-11-20 09:19:13.404 324 15121.70 1.80 53625.42 88888.00 2014-11-20 09:19:13.904 324 15121.69 1.48 53625.32 88888.00 2014-11-20 09:19:14.404 324 15121.68 1.64 53625.44 88888.00 2014-11-20 09:19:14.904 324 15121.75 1.61 53625.53 88888.00 2014-11-20 09:19:15.404 324 15121.74 1.62 53625.33 88888.00 2014-11-20 09:19:15.904 324 15121.71 1.71 53625.34 88888.00 2014-11-20 09:19:16.404 324 15121.75 1.54 53625.30 88888.00 2014-11-20 09:19:16.904 324 15121.78 1.72 53625.04 88888.00 2014-11-20 09:19:17.404 324 15121.86 1.40 53625.03 88888.00 2014-11-20 09:19:17.904 324 15121.83 1.75 53625.05 88888.00 2014-11-20 09:19:18.404 324 15121.88 1.57 53624.94 88888.00 2014-11-20 09:19:18.904 324 15121.88 1.50 53624.73 88888.00 2014-11-20 09:19:19.404 324 15121.87 1.61 53624.87 88888.00 2014-11-20 09:19:19.904 324 15121.86 1.42 53624.94 88888.00 2014-11-20 09:19:20.404 324 15121.93 1.74 53624.74 88888.00 2014-11-20 09:19:20.904 324 15122.00 1.49 53624.70 88888.00 2014-11-20 09:19:21.404 324 15121.93 1.72 53624.87 88888.00 2014-11-20 09:19:21.904 324 15121.91 1.53 53624.90 88888.00 2014-11-20 09:19:22.404 324 15121.90 1.55 53624.74 88888.00 2014-11-20 09:19:22.904 324 15121.93 1.59 53624.74 88888.00 2014-11-20 09:19:23.404 324 15121.95 1.31 53624.92 88888.00 2014-11-20 09:19:23.904 324 15121.97 1.59 53624.77 88888.00 2014-11-20 09:19:24.404 324 15121.98 1.29 53624.55 88888.00 2014-11-20 09:19:24.904 324 15121.93 1.27 53624.62 88888.00 2014-11-20 09:19:25.404 324 15121.86 1.54 53624.65 88888.00 2014-11-20 09:19:25.904 324 15121.84 1.18 53624.66 88888.00 2014-11-20 09:19:26.404 324 15121.90 1.30 53624.41 88888.00 2014-11-20 09:19:26.904 324 15121.90 1.44 53624.40 88888.00 2014-11-20 09:19:27.404 324 15121.89 1.05 53624.59 88888.00 2014-11-20 09:19:27.904 324 15121.86 1.19 53624.54 88888.00 2014-11-20 09:19:28.404 324 15121.87 1.36 53624.42 88888.00 2014-11-20 09:19:28.904 324 15121.82 0.92 53624.44 88888.00 2014-11-20 09:19:29.404 324 15121.84 0.87 53624.56 88888.00 2014-11-20 09:19:29.904 324 15121.83 1.24 53624.61 88888.00 2014-11-20 09:19:30.404 324 15121.91 1.09 53624.48 88888.00 2014-11-20 09:19:30.904 324 15121.98 0.70 53624.29 88888.00 2014-11-20 09:19:31.404 324 15122.01 0.89 53624.36 88888.00 2014-11-20 09:19:31.904 324 15121.97 1.31 53624.51 88888.00 2014-11-20 09:19:32.404 324 15121.96 1.03 53624.50 88888.00 2014-11-20 09:19:32.904 324 15121.99 0.72 53624.35 88888.00 2014-11-20 09:19:33.404 324 15121.95 0.98 53624.34 88888.00 2014-11-20 09:19:33.904 324 15121.89 1.16 53624.52 88888.00 2014-11-20 09:19:34.404 324 15121.84 0.81 53624.62 88888.00 2014-11-20 09:19:34.904 324 15121.86 0.50 53624.48 88888.00 2014-11-20 09:19:35.404 324 15121.87 0.61 53624.28 88888.00 2014-11-20 09:19:35.904 324 15121.75 1.06 53624.26 88888.00 2014-11-20 09:19:36.404 324 15121.72 1.03 53624.40 88888.00 2014-11-20 09:19:36.904 324 15121.71 0.63 53624.51 88888.00 2014-11-20 09:19:37.404 324 15121.69 0.33 53624.44 88888.00 2014-11-20 09:19:37.904 324 15121.71 0.26 53624.32 88888.00 2014-11-20 09:19:38.404 324 15121.79 0.50 53624.36 88888.00 2014-11-20 09:19:38.904 324 15121.81 0.89 53624.49 88888.00 2014-11-20 09:19:39.404 324 15121.83 0.95 53624.64 88888.00 2014-11-20 09:19:39.904 324 15121.84 0.52 53624.52 88888.00 2014-11-20 09:19:40.404 324 15121.91 0.25 53624.33 88888.00 2014-11-20 09:19:40.904 324 15121.91 0.16 53624.35 88888.00 2014-11-20 09:19:41.404 324 15121.86 0.15 53624.47 88888.00 2014-11-20 09:19:41.904 324 15121.83 0.18 53624.49 88888.00 2014-11-20 09:19:42.404 324 15121.83 0.24 53624.39 88888.00 2014-11-20 09:19:42.904 324 15121.84 0.46 53624.23 88888.00 2014-11-20 09:19:43.404 324 15121.82 0.76 53624.25 88888.00 2014-11-20 09:19:43.904 324 15121.80 0.72 53624.33 88888.00 2014-11-20 09:19:44.404 324 15121.80 0.45 53624.44 88888.00 2014-11-20 09:19:44.904 324 15121.86 0.23 53624.48 88888.00 2014-11-20 09:19:45.404 324 15121.88 0.14 53624.35 88888.00 2014-11-20 09:19:45.904 324 15121.91 0.08 53624.40 88888.00 2014-11-20 09:19:46.404 324 15121.92 0.08 53624.55 88888.00 2014-11-20 09:19:46.904 324 15121.95 0.05 53624.67 88888.00 2014-11-20 09:19:47.404 324 15122.06 -0.08 53624.45 88888.00 2014-11-20 09:19:47.904 324 15122.07 -0.03 53624.41 88888.00 2014-11-20 09:19:48.404 324 15122.04 0.02 53624.56 88888.00 2014-11-20 09:19:48.904 324 15122.06 0.00 53624.61 88888.00 2014-11-20 09:19:49.404 324 15122.10 -0.08 53624.41 88888.00 2014-11-20 09:19:49.904 324 15122.16 -0.06 53624.34 88888.00 2014-11-20 09:19:50.404 324 15122.11 0.05 53624.49 88888.00 2014-11-20 09:19:50.904 324 15122.13 0.16 53624.44 88888.00 2014-11-20 09:19:51.404 324 15122.18 0.06 53624.38 88888.00 2014-11-20 09:19:51.904 324 15122.20 0.00 53624.45 88888.00 2014-11-20 09:19:52.404 324 15122.20 0.00 53624.67 88888.00 2014-11-20 09:19:52.904 324 15122.27 -0.02 53624.65 88888.00 2014-11-20 09:19:53.404 324 15122.36 0.03 53624.53 88888.00 2014-11-20 09:19:53.904 324 15122.34 0.05 53624.65 88888.00 2014-11-20 09:19:54.404 324 15122.35 -0.01 53624.70 88888.00 2014-11-20 09:19:54.904 324 15122.37 -0.05 53624.54 88888.00 2014-11-20 09:19:55.404 324 15122.31 0.01 53624.70 88888.00 2014-11-20 09:19:55.904 324 15122.31 0.07 53624.87 88888.00 2014-11-20 09:19:56.404 324 15122.29 -0.02 53624.71 88888.00 2014-11-20 09:19:56.904 324 15122.23 -0.03 53624.76 88888.00 2014-11-20 09:19:57.404 324 15122.20 -0.03 53624.97 88888.00 2014-11-20 09:19:57.904 324 15122.20 -0.01 53624.85 88888.00 2014-11-20 09:19:58.404 324 15122.17 0.00 53624.86 88888.00 2014-11-20 09:19:58.904 324 15122.13 0.02 53625.08 88888.00 2014-11-20 09:19:59.404 324 15122.13 0.00 53625.04 88888.00 2014-11-20 09:19:59.904 324 15122.05 -0.03 53625.01 88888.00 2014-11-20 09:20:00.404 324 15121.93 0.01 53625.24 88888.00 2014-11-20 09:20:00.904 324 15121.87 -0.01 53625.20 88888.00 2014-11-20 09:20:01.404 324 15121.88 0.03 53625.07 88888.00 2014-11-20 09:20:01.904 324 15121.77 0.02 53625.26 88888.00 2014-11-20 09:20:02.404 324 15121.71 -0.01 53625.25 88888.00 2014-11-20 09:20:02.904 324 15121.64 0.02 53625.22 88888.00 2014-11-20 09:20:03.404 324 15121.51 0.02 53625.32 88888.00 2014-11-20 09:20:03.904 324 15121.41 0.02 53625.47 88888.00 2014-11-20 09:20:04.404 324 15121.34 -0.01 53625.39 88888.00 2014-11-20 09:20:04.904 324 15121.20 0.03 53625.44 88888.00 2014-11-20 09:20:05.404 324 15121.07 0.06 53625.70 88888.00 2014-11-20 09:20:05.904 324 15120.93 -0.02 53625.69 88888.00 2014-11-20 09:20:06.404 324 15120.80 -0.10 53625.66 88888.00 2014-11-20 09:20:06.904 324 15120.62 -0.08 53625.93 88888.00 2014-11-20 09:20:07.404 324 15120.46 -0.09 53626.13 88888.00 2014-11-20 09:20:07.904 324 15120.38 -0.12 53626.10 88888.00 2014-11-20 09:20:08.404 324 15120.32 -0.15 53626.07 88888.00 2014-11-20 09:20:08.904 324 15120.24 -0.12 53626.24 88888.00 2014-11-20 09:20:09.404 324 15120.24 -0.14 53626.36 88888.00 2014-11-20 09:20:09.904 324 15120.17 -0.14 53626.25 88888.00 2014-11-20 09:20:10.404 324 15120.12 -0.14 53626.22 88888.00 2014-11-20 09:20:10.904 324 15120.08 -0.07 53626.33 88888.00 2014-11-20 09:20:11.405 324 15120.02 -0.03 53626.44 88888.00 2014-11-20 09:20:11.905 324 15120.00 0.00 53626.48 88888.00 2014-11-20 09:20:12.405 324 15119.97 0.02 53626.40 88888.00 2014-11-20 09:20:12.905 324 15119.88 0.01 53626.58 88888.00 2014-11-20 09:20:13.405 324 15119.76 -0.01 53626.78 88888.00 2014-11-20 09:20:13.905 324 15119.65 -0.02 53626.72 88888.00 2014-11-20 09:20:14.405 324 15119.64 -0.07 53626.65 88888.00 2014-11-20 09:20:14.905 324 15119.63 -0.05 53626.73 88888.00 2014-11-20 09:20:15.405 324 15119.60 -0.01 53626.84 88888.00 2014-11-20 09:20:15.905 324 15119.53 -0.05 53626.74 88888.00 2014-11-20 09:20:16.405 324 15119.51 -0.08 53626.62 88888.00 2014-11-20 09:20:16.905 324 15119.46 -0.06 53626.72 88888.00 2014-11-20 09:20:17.405 324 15119.43 -0.07 53626.94 88888.00 2014-11-20 09:20:17.905 324 15119.45 -0.07 53627.08 88888.00 2014-11-20 09:20:18.405 324 15119.44 -0.05 53626.89 88888.00 2014-11-20 09:20:18.905 324 15119.43 -0.06 53626.90 88888.00 2014-11-20 09:20:19.405 324 15119.37 -0.08 53627.09 88888.00 2014-11-20 09:20:19.905 324 15119.29 -0.03 53627.13 88888.00 2014-11-20 09:20:20.405 324 15119.25 -0.05 53627.04 88888.00 2014-11-20 09:20:20.905 324 15119.22 -0.06 53627.01 88888.00 2014-11-20 09:20:21.405 324 15119.19 -0.05 53627.19 88888.00 2014-11-20 09:20:21.905 324 15119.08 -0.02 53627.28 88888.00 2014-11-20 09:20:22.405 324 15118.93 -0.06 53627.09 88888.00 2014-11-20 09:20:22.905 324 15118.90 -0.18 53626.89 88888.00 2014-11-20 09:20:23.405 324 15118.85 -0.37 53627.03 88888.00 2014-11-20 09:20:23.905 324 15118.80 -0.59 53627.25 88888.00 2014-11-20 09:20:24.405 324 15118.72 -0.88 53627.34 88888.00 2014-11-20 09:20:24.905 324 15118.61 -0.74 53627.31 88888.00 2014-11-20 09:20:25.405 324 15118.49 -0.45 53627.23 88888.00 2014-11-20 09:20:25.905 324 15118.40 -0.31 53627.24 88888.00 2014-11-20 09:20:26.405 324 15118.29 -0.17 53627.44 88888.00 2014-11-20 09:20:26.905 324 15118.20 -0.16 53627.63 88888.00 2014-11-20 09:20:27.405 324 15118.15 -0.41 53627.71 88888.00 2014-11-20 09:20:27.905 324 15118.04 -0.90 53627.65 88888.00 2014-11-20 09:20:28.405 324 15117.98 -1.11 53627.55 88888.00 2014-11-20 09:20:28.905 324 15117.98 -0.79 53627.43 88888.00 2014-11-20 09:20:29.405 324 15117.88 -0.57 53627.51 88888.00 2014-11-20 09:20:29.905 324 15117.76 -0.83 53627.66 88888.00 2014-11-20 09:20:30.405 324 15117.64 -1.19 53627.71 88888.00 2014-11-20 09:20:30.905 324 15117.55 -0.95 53627.77 88888.00 2014-11-20 09:20:31.405 324 15117.46 -0.68 53627.69 88888.00 2014-11-20 09:20:31.905 324 15117.36 -0.86 53627.68 88888.00 2014-11-20 09:20:32.405 324 15117.31 -1.29 53627.74 88888.00 2014-11-20 09:20:32.905 324 15117.26 -1.04 53627.71 88888.00 2014-11-20 09:20:33.405 324 15117.20 -0.94 53627.65 88888.00 2014-11-20 09:20:33.905 324 15117.19 -1.42 53627.63 88888.00 2014-11-20 09:20:34.405 324 15117.12 -1.35 53627.56 88888.00 2014-11-20 09:20:34.905 324 15117.07 -1.24 53627.53 88888.00 2014-11-20 09:20:35.405 324 15117.03 -1.57 53627.47 88888.00 2014-11-20 09:20:35.905 324 15117.00 -1.21 53627.38 88888.00 2014-11-20 09:20:36.405 324 15116.95 -1.37 53627.44 88888.00 2014-11-20 09:20:36.905 324 15116.99 -1.57 53627.45 88888.00 2014-11-20 09:20:37.405 324 15116.96 -1.27 53627.47 88888.00 2014-11-20 09:20:37.905 324 15116.94 -1.55 53627.53 88888.00 2014-11-20 09:20:38.405 324 15116.92 -1.35 53627.46 88888.00 2014-11-20 09:20:38.905 324 15116.89 -1.26 53627.52 88888.00 2014-11-20 09:20:39.405 324 15116.87 -1.61 53627.59 88888.00 2014-11-20 09:20:39.905 324 15116.86 -1.30 53627.59 88888.00 2014-11-20 09:20:40.405 324 15116.84 -1.57 53627.59 88888.00 2014-11-20 09:20:40.905 324 15116.82 -1.55 53627.55 88888.00 2014-11-20 09:20:41.405 324 15116.74 -1.32 53627.51 88888.00 2014-11-20 09:20:41.905 324 15116.67 -1.64 53627.54 88888.00 2014-11-20 09:20:42.405 324 15116.64 -1.30 53627.45 88888.00 2014-11-20 09:20:42.905 324 15116.60 -1.53 53627.49 88888.00 2014-11-20 09:20:43.405 324 15116.59 -1.58 53627.56 88888.00 2014-11-20 09:20:43.905 324 15116.53 -1.42 53627.44 88888.00 2014-11-20 09:20:44.405 324 15116.46 -1.70 53627.34 88888.00 2014-11-20 09:20:44.905 324 15116.42 -1.39 53627.15 88888.00 2014-11-20 09:20:45.405 324 15116.36 -1.59 53627.01 88888.00 2014-11-20 09:20:45.905 324 15116.35 -1.48 53626.92 88888.00 2014-11-20 09:20:46.405 324 15116.29 -1.39 53627.04 88888.00 2014-11-20 09:20:46.905 324 15116.26 -1.63 53627.11 88888.00 2014-11-20 09:20:47.405 324 15116.19 -1.28 53627.02 88888.00 2014-11-20 09:20:47.905 324 15116.11 -1.54 53626.91 88888.00 2014-11-20 09:20:48.405 324 15116.04 -1.54 53626.80 88888.00 2014-11-20 09:20:48.905 324 15115.96 -1.47 53626.88 88888.00 2014-11-20 09:20:49.405 324 15115.93 -1.65 53627.03 88888.00 2014-11-20 09:20:49.905 324 15115.89 -1.38 53626.95 88888.00 2014-11-20 09:20:50.405 324 15115.82 -1.73 53626.74 88888.00 2014-11-20 09:20:50.905 324 15115.75 -1.54 53626.82 88888.00 2014-11-20 09:20:51.405 324 15115.66 -1.56 53626.91 88888.00 2014-11-20 09:20:51.905 324 15115.66 -1.61 53626.74 88888.00 2014-11-20 09:20:52.405 324 15115.65 -1.39 53626.66 88888.00 2014-11-20 09:20:52.905 324 15115.59 -1.66 53626.72 88888.00 2014-11-20 09:20:53.405 324 15115.59 -1.46 53626.60 88888.00 2014-11-20 09:20:53.905 324 15115.60 -1.79 53626.42 88888.00 2014-11-20 09:20:54.405 324 15115.63 -1.67 53626.52 88888.00 2014-11-20 09:20:54.905 324 15115.63 -1.82 53626.43 88888.00 2014-11-20 09:20:55.405 324 15115.64 -1.73 53626.33 88888.00 2014-11-20 09:20:55.905 324 15115.66 -1.84 53626.40 88888.00 2014-11-20 09:20:56.405 324 15115.68 -1.89 53626.16 88888.00 2014-11-20 09:20:56.905 324 15115.75 -1.92 53626.10 88888.00 2014-11-20 09:20:57.405 324 15115.76 -1.80 53626.18 88888.00 2014-11-20 09:20:57.905 324 15115.80 -1.93 53626.05 88888.00 2014-11-20 09:20:58.405 324 15115.76 -1.84 53626.05 88888.00 2014-11-20 09:20:58.905 324 15115.77 -1.91 53625.96 88888.00 2014-11-20 09:20:59.405 324 15115.82 -1.84 53625.80 88888.00 2014-11-20 09:20:59.905 324 15115.84 -1.91 53625.84 88888.00 2014-11-20 09:21:00.405 324 15115.91 -1.82 53625.68 88888.00 2014-11-20 09:21:00.905 324 15115.98 -2.00 53625.63 88888.00 2014-11-20 09:21:01.405 324 15116.08 -1.96 53625.47 88888.00 2014-11-20 09:21:01.905 324 15116.12 -2.13 53625.42 88888.00 2014-11-20 09:21:02.405 324 15116.12 -2.04 53625.43 88888.00 2014-11-20 09:21:02.905 324 15116.09 -2.19 53625.27 88888.00 2014-11-20 09:21:03.405 324 15116.14 -2.07 53625.25 88888.00 2014-11-20 09:21:03.905 324 15116.22 -2.08 53625.13 88888.00 2014-11-20 09:21:04.405 324 15116.22 -2.07 53625.26 88888.00 2014-11-20 09:21:04.905 324 15116.24 -2.01 53625.20 88888.00 2014-11-20 09:21:05.405 324 15116.24 -2.13 53625.13 88888.00 2014-11-20 09:21:05.905 324 15116.31 -1.88 53625.08 88888.00 2014-11-20 09:21:06.405 324 15116.38 -2.05 53625.01 88888.00 2014-11-20 09:21:06.905 324 15116.44 -1.97 53625.01 88888.00 2014-11-20 09:21:07.405 324 15116.48 -2.22 53624.92 88888.00 2014-11-20 09:21:07.905 324 15116.46 -2.11 53625.00 88888.00 2014-11-20 09:21:08.405 324 15116.49 -2.13 53624.84 88888.00 2014-11-20 09:21:08.905 324 15116.51 -2.08 53624.92 88888.00 2014-11-20 09:21:09.405 324 15116.55 -2.00 53624.87 88888.00 2014-11-20 09:21:09.905 324 15116.63 -2.11 53624.85 88888.00 2014-11-20 09:21:10.405 324 15116.72 -1.96 53624.74 88888.00 2014-11-20 09:21:10.905 324 15116.82 -2.15 53624.71 88888.00 2014-11-20 09:21:11.405 324 15116.92 -2.04 53624.79 88888.00 2014-11-20 09:21:11.905 324 15117.00 -2.18 53624.64 88888.00 2014-11-20 09:21:12.405 324 15117.01 -2.17 53624.64 88888.00 2014-11-20 09:21:12.905 324 15117.00 -2.09 53624.46 88888.00 2014-11-20 09:21:13.405 324 15116.99 -2.14 53624.50 88888.00 2014-11-20 09:21:13.905 324 15116.95 -1.98 53624.47 88888.00 2014-11-20 09:21:14.405 324 15116.94 -2.09 53624.44 88888.00 2014-11-20 09:21:14.905 324 15116.94 -1.96 53624.53 88888.00 2014-11-20 09:21:15.405 324 15116.93 -2.11 53624.53 88888.00 2014-11-20 09:21:15.905 324 15116.91 -1.90 53624.63 88888.00 2014-11-20 09:21:16.405 324 15116.90 -2.06 53624.45 88888.00 2014-11-20 09:21:16.905 324 15116.89 -1.91 53624.62 88888.00 2014-11-20 09:21:17.405 324 15116.87 -1.96 53624.50 88888.00 2014-11-20 09:21:17.905 324 15116.83 -1.84 53624.52 88888.00 2014-11-20 09:21:18.405 324 15116.82 -1.91 53624.45 88888.00 2014-11-20 09:21:18.905 324 15116.83 -1.76 53624.39 88888.00 2014-11-20 09:21:19.405 324 15116.81 -1.85 53624.32 88888.00 2014-11-20 09:21:19.905 324 15116.85 -1.75 53624.27 88888.00 2014-11-20 09:21:20.405 324 15116.82 -1.92 53624.27 88888.00 2014-11-20 09:21:20.905 324 15116.76 -1.68 53624.26 88888.00 2014-11-20 09:21:21.405 324 15116.75 -1.79 53624.26 88888.00 2014-11-20 09:21:21.905 324 15116.78 -1.53 53624.22 88888.00 2014-11-20 09:21:22.405 324 15116.73 -1.80 53624.20 88888.00 2014-11-20 09:21:22.905 324 15116.63 -1.49 53624.24 88888.00 2014-11-20 09:21:23.405 324 15116.60 -1.71 53624.14 88888.00 2014-11-20 09:21:23.905 324 15116.53 -1.68 53624.27 88888.00 2014-11-20 09:21:24.405 324 15116.46 -1.81 53624.22 88888.00 2014-11-20 09:21:24.905 324 15116.44 -1.76 53624.26 88888.00 2014-11-20 09:21:25.405 324 15116.40 -1.72 53624.20 88888.00 2014-11-20 09:21:25.905 324 15116.32 -1.78 53624.16 88888.00 2014-11-20 09:21:26.405 324 15116.20 -1.88 53624.16 88888.00 2014-11-20 09:21:26.905 324 15116.20 -1.98 53624.12 88888.00 2014-11-20 09:21:27.405 324 15116.18 -2.02 53624.21 88888.00 2014-11-20 09:21:27.905 324 15116.14 -1.91 53624.21 88888.00 2014-11-20 09:21:28.405 324 15116.10 -1.85 53624.21 88888.00 2014-11-20 09:21:28.905 324 15116.07 -1.93 53624.18 88888.00 2014-11-20 09:21:29.405 324 15116.01 -2.13 53624.08 88888.00 2014-11-20 09:21:29.905 324 15115.93 -1.96 53624.04 88888.00 2014-11-20 09:21:30.405 324 15115.92 -2.13 53624.05 88888.00 2014-11-20 09:21:30.905 324 15115.87 -1.98 53623.94 88888.00 2014-11-20 09:21:31.405 324 15115.81 -2.09 53623.86 88888.00 2014-11-20 09:21:31.905 324 15115.73 -2.02 53623.74 88888.00 2014-11-20 09:21:32.405 324 15115.68 -2.05 53623.78 88888.00 2014-11-20 09:21:32.905 324 15115.58 -2.10 53623.91 88888.00 2014-11-20 09:21:33.405 324 15115.54 -2.13 53623.88 88888.00 2014-11-20 09:21:33.905 324 15115.46 -2.18 53623.89 88888.00 2014-11-20 09:21:34.405 324 15115.44 -2.01 53623.85 88888.00 2014-11-20 09:21:34.905 324 15115.39 -2.25 53623.81 88888.00 2014-11-20 09:21:35.405 324 15115.32 -2.33 53623.73 88888.00 2014-11-20 09:21:35.905 324 15115.26 -2.37 53623.75 88888.00 2014-11-20 09:21:36.405 324 15115.23 -2.48 53623.64 88888.00 2014-11-20 09:21:36.905 324 15115.20 -2.44 53623.56 88888.00 2014-11-20 09:21:37.405 324 15115.14 -2.37 53623.60 88888.00 2014-11-20 09:21:37.905 324 15115.03 -2.41 53623.53 88888.00 2014-11-20 09:21:38.405 324 15114.92 -2.40 53623.35 88888.00 2014-11-20 09:21:38.905 324 15114.84 -2.42 53623.28 88888.00 2014-11-20 09:21:39.405 324 15114.74 -2.50 53623.25 88888.00 2014-11-20 09:21:39.905 324 15114.68 -2.43 53623.34 88888.00 2014-11-20 09:21:40.405 324 15114.65 -2.42 53623.41 88888.00 2014-11-20 09:21:40.905 324 15114.56 -2.48 53623.44 88888.00 2014-11-20 09:21:41.405 324 15114.43 -2.45 53623.49 88888.00 2014-11-20 09:21:41.905 324 15114.36 -2.49 53623.52 88888.00 2014-11-20 09:21:42.405 324 15114.34 -2.54 53623.54 88888.00 2014-11-20 09:21:42.905 324 15114.22 -2.58 53623.46 88888.00 2014-11-20 09:21:43.405 324 15114.14 -2.65 53623.40 88888.00 2014-11-20 09:21:43.905 324 15114.09 -2.74 53623.41 88888.00 2014-11-20 09:21:44.405 324 15113.97 -2.80 53623.39 88888.00 2014-11-20 09:21:44.905 324 15113.91 -2.80 53623.34 88888.00 2014-11-20 09:21:45.405 324 15113.88 -2.79 53623.26 88888.00 2014-11-20 09:21:45.905 324 15113.82 -2.87 53623.24 88888.00 2014-11-20 09:21:46.405 324 15113.72 -2.93 53623.27 88888.00 2014-11-20 09:21:46.905 324 15113.68 -3.00 53623.24 88888.00 2014-11-20 09:21:47.405 324 15113.64 -3.03 53623.21 88888.00 2014-11-20 09:21:47.905 324 15113.58 -3.02 53623.17 88888.00 2014-11-20 09:21:48.405 324 15113.50 -3.03 53623.15 88888.00 2014-11-20 09:21:48.905 324 15113.45 -3.02 53623.18 88888.00 2014-11-20 09:21:49.405 324 15113.39 -3.06 53623.15 88888.00 2014-11-20 09:21:49.905 324 15113.36 -3.10 53623.12 88888.00 2014-11-20 09:21:50.405 324 15113.29 -3.10 53623.07 88888.00 2014-11-20 09:21:50.905 324 15113.24 -3.01 53622.97 88888.00 2014-11-20 09:21:51.405 324 15113.15 -3.06 53622.92 88888.00 2014-11-20 09:21:51.905 324 15113.11 -3.21 53622.93 88888.00 2014-11-20 09:21:52.405 324 15113.02 -3.26 53622.89 88888.00 2014-11-20 09:21:52.905 324 15112.94 -3.29 53622.90 88888.00 2014-11-20 09:21:53.405 324 15112.86 -3.27 53622.92 88888.00 2014-11-20 09:21:53.905 324 15112.79 -3.23 53622.87 88888.00 2014-11-20 09:21:54.405 324 15112.73 -3.28 53622.90 88888.00 2014-11-20 09:21:54.905 324 15112.68 -3.26 53622.87 88888.00 2014-11-20 09:21:55.405 324 15112.64 -3.26 53622.85 88888.00 2014-11-20 09:21:55.905 324 15112.64 -3.31 53622.84 88888.00 2014-11-20 09:21:56.405 324 15112.59 -3.27 53622.80 88888.00 2014-11-20 09:21:56.905 324 15112.57 -3.22 53622.77 88888.00 2014-11-20 09:21:57.405 324 15112.56 -3.16 53622.71 88888.00 2014-11-20 09:21:57.905 324 15112.52 -3.13 53622.69 88888.00 2014-11-20 09:21:58.405 324 15112.46 -3.08 53622.70 88888.00 2014-11-20 09:21:58.905 324 15112.38 -3.10 53622.68 88888.00 2014-11-20 09:21:59.405 324 15112.33 -3.11 53622.68 88888.00 2014-11-20 09:21:59.905 324 15112.29 -3.02 53622.72 88888.00 2014-11-20 09:22:00.405 324 15112.25 -3.01 53622.77 88888.00 2014-11-20 09:22:00.905 324 15112.20 -3.03 53622.81 88888.00 2014-11-20 09:22:01.405 324 15112.14 -3.08 53622.82 88888.00 2014-11-20 09:22:01.905 324 15112.12 -3.10 53622.77 88888.00 2014-11-20 09:22:02.405 324 15112.14 -3.10 53622.71 88888.00 2014-11-20 09:22:02.905 324 15112.07 -3.03 53622.73 88888.00 2014-11-20 09:22:03.405 324 15111.96 -2.87 53622.70 88888.00 2014-11-20 09:22:03.905 324 15111.96 -2.85 53622.63 88888.00 2014-11-20 09:22:04.405 324 15111.88 -3.03 53622.57 88888.00 2014-11-20 09:22:04.905 324 15111.79 -3.11 53622.58 88888.00 2014-11-20 09:22:05.405 324 15111.68 -3.12 53622.54 88888.00 2014-11-20 09:22:05.905 324 15111.60 -3.19 53622.52 88888.00 2014-11-20 09:22:06.405 324 15111.52 -3.19 53622.49 88888.00 2014-11-20 09:22:06.905 324 15111.50 -3.20 53622.48 88888.00 2014-11-20 09:22:07.405 324 15111.41 -3.19 53622.58 88888.00 2014-11-20 09:22:07.905 324 15111.34 -3.21 53622.55 88888.00 2014-11-20 09:22:08.405 324 15111.28 -3.23 53622.52 88888.00 2014-11-20 09:22:08.905 324 15111.23 -3.27 53622.48 88888.00 2014-11-20 09:22:09.405 324 15111.22 -3.26 53622.45 88888.00 2014-11-20 09:22:09.905 324 15111.25 -3.23 53622.41 88888.00 2014-11-20 09:22:10.405 324 15111.20 -3.30 53622.39 88888.00 2014-11-20 09:22:10.905 324 15111.12 -3.30 53622.32 88888.00 2014-11-20 09:22:11.405 324 15111.05 -3.30 53622.32 88888.00 2014-11-20 09:22:11.905 324 15110.94 -3.31 53622.42 88888.00 2014-11-20 09:22:12.405 324 15110.86 -3.46 53622.44 88888.00 2014-11-20 09:22:12.905 324 15110.77 -3.56 53622.51 88888.00 2014-11-20 09:22:13.405 324 15110.67 -3.60 53622.53 88888.00 2014-11-20 09:22:13.905 324 15110.60 -3.55 53622.61 88888.00 2014-11-20 09:22:14.405 324 15110.51 -3.52 53622.59 88888.00 2014-11-20 09:22:14.905 324 15110.44 -3.52 53622.57 88888.00 2014-11-20 09:22:15.405 324 15110.43 -3.58 53622.59 88888.00 2014-11-20 09:22:15.905 324 15110.43 -3.72 53622.54 88888.00 2014-11-20 09:22:16.405 324 15110.40 -3.81 53622.46 88888.00 2014-11-20 09:22:16.905 324 15110.40 -3.87 53622.41 88888.00 2014-11-20 09:22:17.405 324 15110.40 -3.90 53622.41 88888.00 2014-11-20 09:22:17.905 324 15110.39 -3.94 53622.41 88888.00 2014-11-20 09:22:18.405 324 15110.39 -3.96 53622.40 88888.00 2014-11-20 09:22:18.905 324 15110.39 -4.06 53622.45 88888.00 2014-11-20 09:22:19.405 324 15110.33 -4.10 53622.46 88888.00 2014-11-20 09:22:19.905 324 15110.23 -4.16 53622.44 88888.00 2014-11-20 09:22:20.405 324 15110.15 -4.14 53622.44 88888.00 2014-11-20 09:22:20.905 324 15110.07 -4.10 53622.38 88888.00 2014-11-20 09:22:21.405 324 15110.06 -4.13 53622.34 88888.00 2014-11-20 09:22:21.905 324 15110.04 -4.26 53622.33 88888.00 2014-11-20 09:22:22.405 324 15109.99 -4.46 53622.25 88888.00 2014-11-20 09:22:22.905 324 15109.93 -4.56 53622.18 88888.00 2014-11-20 09:22:23.405 324 15109.85 -4.59 53622.17 88888.00 2014-11-20 09:22:23.905 324 15109.76 -4.65 53622.21 88888.00 2014-11-20 09:22:24.405 324 15109.70 -4.73 53622.17 88888.00 2014-11-20 09:22:24.905 324 15109.69 -4.78 53622.22 88888.00 2014-11-20 09:22:25.405 324 15109.69 -4.83 53622.30 88888.00 2014-11-20 09:22:25.905 324 15109.62 -4.91 53622.26 88888.00 2014-11-20 09:22:26.405 324 15109.62 -4.92 53622.23 88888.00 2014-11-20 09:22:26.905 324 15109.57 -4.96 53622.21 88888.00 2014-11-20 09:22:27.405 324 15109.56 -4.93 53622.14 88888.00 2014-11-20 09:22:27.905 324 15109.49 -4.93 53622.09 88888.00 2014-11-20 09:22:28.405 324 15109.42 -4.89 53621.98 88888.00 2014-11-20 09:22:28.905 324 15109.36 -4.85 53621.94 88888.00 2014-11-20 09:22:29.405 324 15109.35 -4.83 53621.96 88888.00 2014-11-20 09:22:29.905 324 15109.27 -4.89 53621.93 88888.00 2014-11-20 09:22:30.405 324 15109.18 -4.89 53621.89 88888.00 2014-11-20 09:22:30.905 324 15109.05 -4.98 53622.00 88888.00 2014-11-20 09:22:31.405 324 15108.96 -5.07 53622.06 88888.00 2014-11-20 09:22:31.905 324 15108.85 -5.11 53622.10 88888.00 2014-11-20 09:22:32.405 324 15108.77 -5.09 53622.18 88888.00 2014-11-20 09:22:32.905 324 15108.67 -5.15 53622.17 88888.00 2014-11-20 09:22:33.405 324 15108.52 -5.13 53622.13 88888.00 2014-11-20 09:22:33.905 324 15108.36 -5.10 53622.15 88888.00 2014-11-20 09:22:34.405 324 15108.27 -5.16 53622.06 88888.00 2014-11-20 09:22:34.905 324 15108.18 -5.13 53622.01 88888.00 2014-11-20 09:22:35.405 324 15108.05 -5.08 53621.90 88888.00 2014-11-20 09:22:35.905 324 15107.97 -5.15 53621.82 88888.00 2014-11-20 09:22:36.405 324 15107.88 -5.17 53621.84 88888.00 2014-11-20 09:22:36.905 324 15107.73 -5.13 53621.92 88888.00 2014-11-20 09:22:37.405 324 15107.63 -5.17 53621.94 88888.00 2014-11-20 09:22:37.905 324 15107.47 -5.26 53622.02 88888.00 2014-11-20 09:22:38.405 324 15107.40 -5.33 53621.96 88888.00 2014-11-20 09:22:38.905 324 15107.33 -5.37 53621.96 88888.00 2014-11-20 09:22:39.405 324 15107.25 -5.43 53621.98 88888.00 2014-11-20 09:22:39.905 324 15107.19 -5.51 53621.85 88888.00 2014-11-20 09:22:40.405 324 15107.18 -5.55 53621.74 88888.00 2014-11-20 09:22:40.905 324 15107.22 -5.60 53621.73 88888.00 2014-11-20 09:22:41.405 324 15107.16 -5.63 53621.70 88888.00 2014-11-20 09:22:41.905 324 15107.05 -5.67 53621.63 88888.00 2014-11-20 09:22:42.405 324 15106.92 -5.72 53621.53 88888.00 2014-11-20 09:22:42.905 324 15106.78 -5.78 53621.53 88888.00 2014-11-20 09:22:43.405 324 15106.71 -5.82 53621.53 88888.00 2014-11-20 09:22:43.905 324 15106.60 -5.79 53621.44 88888.00 2014-11-20 09:22:44.405 324 15106.51 -5.79 53621.38 88888.00 2014-11-20 09:22:44.905 324 15106.38 -5.84 53621.37 88888.00 2014-11-20 09:22:45.405 324 15106.26 -5.88 53621.34 88888.00 2014-11-20 09:22:45.905 324 15106.11 -5.87 53621.40 88888.00 2014-11-20 09:22:46.405 324 15106.02 -5.85 53621.32 88888.00 2014-11-20 09:22:46.905 324 15105.96 -5.82 53621.28 88888.00 2014-11-20 09:22:47.405 324 15105.86 -5.82 53621.28 88888.00 2014-11-20 09:22:47.905 324 15105.74 -5.94 53621.22 88888.00 2014-11-20 09:22:48.405 324 15105.57 -5.95 53621.13 88888.00 2014-11-20 09:22:48.905 324 15105.44 -5.95 53621.12 88888.00 2014-11-20 09:22:49.405 324 15105.34 -5.99 53621.16 88888.00 2014-11-20 09:22:49.905 324 15105.22 -6.03 53621.14 88888.00 2014-11-20 09:22:50.405 324 15105.08 -6.08 53621.11 88888.00 2014-11-20 09:22:50.905 324 15104.99 -6.06 53621.12 88888.00 2014-11-20 09:22:51.405 324 15104.92 -6.07 53621.09 88888.00 2014-11-20 09:22:51.905 324 15104.82 -6.06 53621.07 88888.00 2014-11-20 09:22:52.405 324 15104.69 -6.05 53621.02 88888.00 2014-11-20 09:22:52.905 324 15104.60 -6.08 53620.99 88888.00 2014-11-20 09:22:53.405 324 15104.47 -6.11 53620.91 88888.00 2014-11-20 09:22:53.905 324 15104.39 -6.11 53620.84 88888.00 2014-11-20 09:22:54.405 324 15104.24 -6.11 53620.75 88888.00 2014-11-20 09:22:54.905 324 15104.08 -6.12 53620.68 88888.00 2014-11-20 09:22:55.405 324 15104.01 -6.14 53620.71 88888.00 2014-11-20 09:22:55.905 324 15103.91 -6.15 53620.69 88888.00 2014-11-20 09:22:56.405 324 15103.81 -6.16 53620.62 88888.00 2014-11-20 09:22:56.905 324 15103.75 -6.19 53620.59 88888.00 2014-11-20 09:22:57.405 324 15103.73 -6.25 53620.55 88888.00 2014-11-20 09:22:57.905 324 15103.65 -6.24 53620.50 88888.00 2014-11-20 09:22:58.405 324 15103.55 -6.32 53620.48 88888.00 2014-11-20 09:22:58.905 324 15103.42 -6.32 53620.43 88888.00 2014-11-20 09:22:59.405 324 15103.27 -6.32 53620.28 88888.00 2014-11-20 09:22:59.905 324 15103.16 -6.34 53620.30 88888.00 2014-11-20 09:23:00.405 324 15103.02 -6.43 53620.28 88888.00 2014-11-20 09:23:00.905 324 15102.94 -6.54 53620.26 88888.00 2014-11-20 09:23:01.405 324 15102.85 -6.57 53620.22 88888.00 2014-11-20 09:23:01.905 324 15102.84 -6.64 53620.27 88888.00 2014-11-20 09:23:02.405 324 15102.81 -6.66 53620.13 88888.00 2014-11-20 09:23:02.905 324 15102.81 -6.69 53620.05 88888.00 2014-11-20 09:23:03.405 324 15102.80 -6.72 53619.92 88888.00 2014-11-20 09:23:03.905 324 15102.85 -6.75 53619.79 88888.00 2014-11-20 09:23:04.405 324 15102.85 -6.83 53619.71 88888.00 2014-11-20 09:23:04.905 324 15102.85 -6.81 53619.49 88888.00 2014-11-20 09:23:05.405 324 15102.88 -6.77 53619.46 88888.00 2014-11-20 09:23:05.905 324 15102.87 -6.76 53619.36 88888.00 2014-11-20 09:23:06.405 324 15102.90 -6.76 53619.20 88888.00 2014-11-20 09:23:06.905 324 15102.96 -6.79 53619.16 88888.00 2014-11-20 09:23:07.405 324 15102.97 -6.75 53619.03 88888.00 2014-11-20 09:23:07.905 324 15103.05 -6.80 53618.76 88888.00 2014-11-20 09:23:08.405 324 15103.15 -6.80 53618.76 88888.00 2014-11-20 09:23:08.905 324 15103.19 -6.73 53618.69 88888.00 2014-11-20 09:23:09.405 324 15103.27 -6.67 53618.50 88888.00 2014-11-20 09:23:09.905 324 15103.37 -6.74 53618.39 88888.00 2014-11-20 09:23:10.405 324 15103.38 -6.74 53618.43 88888.00 2014-11-20 09:23:10.905 324 15103.35 -6.79 53618.21 88888.00 2014-11-20 09:23:11.405 324 15103.37 -6.75 53618.02 88888.00 2014-11-20 09:23:11.905 324 15103.37 -6.73 53618.03 88888.00 2014-11-20 09:23:12.405 324 15103.31 -6.65 53617.90 88888.00 2014-11-20 09:23:12.905 324 15103.30 -6.57 53617.76 88888.00 2014-11-20 09:23:13.405 324 15103.34 -6.52 53617.66 88888.00 2014-11-20 09:23:13.905 324 15103.46 -6.56 53617.60 88888.00 2014-11-20 09:23:14.405 324 15103.51 -6.58 53617.62 88888.00 2014-11-20 09:23:14.905 324 15103.60 -6.55 53617.59 88888.00 2014-11-20 09:23:15.405 324 15103.65 -6.46 53617.49 88888.00 2014-11-20 09:23:15.905 324 15103.79 -6.43 53617.25 88888.00 2014-11-20 09:23:16.405 324 15103.90 -6.40 53617.19 88888.00 2014-11-20 09:23:16.905 324 15104.01 -6.37 53617.27 88888.00 2014-11-20 09:23:17.405 324 15104.08 -6.26 53617.19 88888.00 2014-11-20 09:23:17.905 324 15104.15 -6.24 53616.98 88888.00 2014-11-20 09:23:18.405 324 15104.30 -6.22 53616.80 88888.00 2014-11-20 09:23:18.905 324 15104.46 -6.29 53616.77 88888.00 2014-11-20 09:23:19.405 324 15104.60 -6.29 53616.80 88888.00 2014-11-20 09:23:19.905 324 15104.66 -6.26 53616.77 88888.00 2014-11-20 09:23:20.405 324 15104.73 -6.28 53616.53 88888.00 2014-11-20 09:23:20.905 324 15104.86 -6.24 53616.41 88888.00 2014-11-20 09:23:21.405 324 15104.97 -6.24 53616.45 88888.00 2014-11-20 09:23:21.905 324 15105.07 -6.21 53616.56 88888.00 2014-11-20 09:23:22.405 324 15105.07 -6.14 53616.47 88888.00 2014-11-20 09:23:22.905 324 15105.11 -6.15 53616.47 88888.00 2014-11-20 09:23:23.405 324 15105.14 -6.16 53616.58 88888.00 2014-11-20 09:23:23.905 324 15105.14 -6.15 53616.66 88888.00 2014-11-20 09:23:24.405 324 15105.19 -6.15 53616.54 88888.00 2014-11-20 09:23:24.905 324 15105.30 -6.21 53616.49 88888.00 2014-11-20 09:23:25.405 324 15105.41 -6.19 53616.59 88888.00 2014-11-20 09:23:25.905 324 15105.48 -6.19 53616.50 88888.00 2014-11-20 09:23:26.405 324 15105.65 -6.10 53616.38 88888.00 2014-11-20 09:23:26.905 324 15105.75 -6.07 53616.49 88888.00 2014-11-20 09:23:27.405 324 15105.77 -6.02 53616.53 88888.00 2014-11-20 09:23:27.905 324 15105.84 -6.02 53616.44 88888.00 2014-11-20 09:23:28.405 324 15105.84 -6.11 53616.60 88888.00 2014-11-20 09:23:28.905 324 15105.82 -6.17 53616.57 88888.00 2014-11-20 09:23:29.405 324 15105.96 -6.13 53616.54 88888.00 2014-11-20 09:23:29.905 324 15106.01 -6.14 53616.62 88888.00 2014-11-20 09:23:30.405 324 15106.13 -6.14 53616.50 88888.00 2014-11-20 09:23:30.905 324 15106.20 -6.20 53616.52 88888.00 2014-11-20 09:23:31.405 324 15106.28 -6.10 53616.49 88888.00 2014-11-20 09:23:31.905 324 15106.40 -6.03 53616.38 88888.00 2014-11-20 09:23:32.405 324 15106.38 -6.03 53616.39 88888.00 2014-11-20 09:23:32.905 324 15106.38 -6.05 53616.32 88888.00 2014-11-20 09:23:33.405 324 15106.41 -6.00 53616.32 88888.00 2014-11-20 09:23:33.905 324 15106.41 -5.90 53616.25 88888.00 2014-11-20 09:23:34.405 324 15106.49 -5.91 53616.28 88888.00 2014-11-20 09:23:34.905 324 15106.49 -5.84 53616.38 88888.00 2014-11-20 09:23:35.405 324 15106.56 -5.84 53616.22 88888.00 2014-11-20 09:23:35.905 324 15106.55 -5.85 53616.37 88888.00 2014-11-20 09:23:36.405 324 15106.47 -5.82 53616.21 88888.00 2014-11-20 09:23:36.905 324 15106.46 -5.88 53616.18 88888.00 2014-11-20 09:23:37.405 324 15106.41 -5.98 53616.24 88888.00 2014-11-20 09:23:37.905 324 15106.29 -6.04 53616.21 88888.00 2014-11-20 09:23:38.405 324 15106.33 -6.13 53616.34 88888.00 2014-11-20 09:23:38.905 324 15106.28 -6.20 53616.25 88888.00 2014-11-20 09:23:39.405 324 15106.28 -6.24 53616.25 88888.00 2014-11-20 09:23:39.905 324 15106.26 -6.23 53616.36 88888.00 2014-11-20 09:23:40.405 324 15106.22 -6.24 53616.29 88888.00 2014-11-20 09:23:40.905 324 15106.26 -6.31 53616.32 88888.00 2014-11-20 09:23:41.405 324 15106.18 -6.28 53616.32 88888.00 2014-11-20 09:23:41.905 324 15106.14 -6.29 53616.21 88888.00 2014-11-20 09:23:42.405 324 15106.18 -6.29 53616.34 88888.00 2014-11-20 09:23:42.905 324 15106.09 -6.29 53616.25 88888.00 2014-11-20 09:23:43.405 324 15106.08 -6.30 53616.08 88888.00 2014-11-20 09:23:43.905 324 15106.02 -6.29 53616.22 88888.00 2014-11-20 09:23:44.405 324 15105.96 -6.28 53616.19 88888.00 2014-11-20 09:23:44.905 324 15105.91 -6.24 53616.16 88888.00 2014-11-20 09:23:45.405 324 15105.86 -6.29 53616.25 88888.00 2014-11-20 09:23:45.905 324 15105.78 -6.29 53616.13 88888.00 2014-11-20 09:23:46.405 324 15105.71 -6.30 53615.99 88888.00 2014-11-20 09:23:46.905 324 15105.73 -6.32 53616.02 88888.00 2014-11-20 09:23:47.405 324 15105.74 -6.29 53616.08 88888.00 2014-11-20 09:23:47.905 324 15105.66 -6.26 53615.96 88888.00 2014-11-20 09:23:48.405 324 15105.62 -6.24 53615.92 88888.00 2014-11-20 09:23:48.905 324 15105.55 -6.26 53615.97 88888.00 2014-11-20 09:23:49.405 324 15105.48 -6.22 53616.04 88888.00 2014-11-20 09:23:49.905 324 15105.44 -6.24 53616.02 88888.00 2014-11-20 09:23:50.405 324 15105.43 -6.21 53615.97 88888.00 2014-11-20 09:23:50.905 324 15105.36 -6.19 53616.09 88888.00 2014-11-20 09:23:51.405 324 15105.28 -6.23 53616.16 88888.00 2014-11-20 09:23:51.905 324 15105.18 -6.26 53616.08 88888.00 2014-11-20 09:23:52.405 324 15105.10 -6.29 53616.00 88888.00 2014-11-20 09:23:52.905 324 15105.00 -6.25 53616.04 88888.00 2014-11-20 09:23:53.405 324 15104.97 -6.25 53616.29 88888.00 2014-11-20 09:23:53.905 324 15104.90 -6.25 53616.40 88888.00 2014-11-20 09:23:54.405 324 15104.82 -6.36 53616.37 88888.00 2014-11-20 09:23:54.905 324 15104.80 -6.38 53616.28 88888.00 2014-11-20 09:23:55.405 324 15104.80 -6.37 53616.34 88888.00 2014-11-20 09:23:55.905 324 15104.81 -6.45 53616.45 88888.00 2014-11-20 09:23:56.405 324 15104.78 -6.43 53616.48 88888.00 2014-11-20 09:23:56.905 324 15104.77 -6.40 53616.38 88888.00 2014-11-20 09:23:57.405 324 15104.79 -6.38 53616.25 88888.00 2014-11-20 09:23:57.905 324 15104.77 -6.43 53616.32 88888.00 2014-11-20 09:23:58.405 324 15104.71 -6.52 53616.46 88888.00 2014-11-20 09:23:58.905 324 15104.70 -6.47 53616.58 88888.00 2014-11-20 09:23:59.405 324 15104.60 -6.54 53616.55 88888.00 2014-11-20 09:23:59.905 324 15104.57 -6.59 53616.39 88888.00 2014-11-20 09:24:00.405 324 15104.52 -6.69 53616.45 88888.00 2014-11-20 09:24:00.905 324 15104.48 -6.79 53616.63 88888.00 2014-11-20 09:24:01.405 324 15104.44 -6.88 53616.73 88888.00 2014-11-20 09:24:01.905 324 15104.34 -6.94 53616.75 88888.00 2014-11-20 09:24:02.405 324 15104.23 -7.09 53616.74 88888.00 2014-11-20 09:24:02.905 324 15104.14 -7.10 53616.79 88888.00 2014-11-20 09:24:03.405 324 15104.06 -7.15 53616.93 88888.00 2014-11-20 09:24:03.905 324 15104.03 -7.19 53617.05 88888.00 2014-11-20 09:24:04.405 324 15103.99 -7.28 53617.03 88888.00 2014-11-20 09:24:04.905 324 15103.96 -7.31 53616.84 88888.00 2014-11-20 09:24:05.405 324 15103.93 -7.28 53616.66 88888.00 2014-11-20 09:24:05.905 324 15103.90 -7.28 53616.59 88888.00 2014-11-20 09:24:06.405 324 15103.82 -7.16 53616.62 88888.00 2014-11-20 09:24:06.905 324 15103.76 -7.14 53616.69 88888.00 2014-11-20 09:24:07.405 324 15103.73 -7.10 53616.87 88888.00 2014-11-20 09:24:07.905 324 15103.66 -7.11 53617.01 88888.00 2014-11-20 09:24:08.405 324 15103.54 -7.18 53617.03 88888.00 2014-11-20 09:24:08.905 324 15103.38 -7.15 53617.02 88888.00 2014-11-20 09:24:09.405 324 15103.24 -7.15 53616.99 88888.00 2014-11-20 09:24:09.905 324 15103.12 -7.16 53616.96 88888.00 2014-11-20 09:24:10.405 324 15103.02 -7.15 53616.94 88888.00 2014-11-20 09:24:10.905 324 15102.94 -7.14 53616.94 88888.00 2014-11-20 09:24:11.405 324 15102.76 -7.21 53616.95 88888.00 2014-11-20 09:24:11.905 324 15102.56 -7.19 53617.05 88888.00 2014-11-20 09:24:12.405 324 15102.43 -7.20 53617.04 88888.00 2014-11-20 09:24:12.905 324 15102.34 -7.24 53617.19 88888.00 2014-11-20 09:24:13.405 324 15102.26 -7.34 53617.24 88888.00 2014-11-20 09:24:13.905 324 15102.11 -7.36 53617.38 88888.00 2014-11-20 09:24:14.405 324 15102.01 -7.44 53617.46 88888.00 2014-11-20 09:24:14.905 324 15102.00 -7.46 53617.50 88888.00 2014-11-20 09:24:15.405 324 15101.92 -7.54 53617.63 88888.00 2014-11-20 09:24:15.905 324 15101.85 -7.62 53617.71 88888.00 2014-11-20 09:24:16.405 324 15101.85 -7.60 53617.68 88888.00 2014-11-20 09:24:16.905 324 15101.84 -7.67 53617.70 88888.00 2014-11-20 09:24:17.405 324 15101.83 -7.69 53617.60 88888.00 2014-11-20 09:24:17.905 324 15101.85 -7.76 53617.55 88888.00 2014-11-20 09:24:18.405 324 15101.83 -7.77 53617.62 88888.00 2014-11-20 09:24:18.905 324 15101.74 -7.72 53617.60 88888.00 2014-11-20 09:24:19.405 324 15101.64 -7.61 53617.63 88888.00 2014-11-20 09:24:19.905 324 15101.55 -7.59 53617.65 88888.00 2014-11-20 09:24:20.405 324 15101.44 -7.55 53617.71 88888.00 2014-11-20 09:24:20.905 324 15101.35 -7.54 53617.77 88888.00 2014-11-20 09:24:21.405 324 15101.26 -7.52 53617.78 88888.00 2014-11-20 09:24:21.905 324 15101.13 -7.47 53617.70 88888.00 2014-11-20 09:24:22.405 324 15100.95 -7.52 53617.65 88888.00 2014-11-20 09:24:22.905 324 15100.88 -7.53 53617.71 88888.00 2014-11-20 09:24:23.405 324 15100.76 -7.71 53617.83 88888.00 2014-11-20 09:24:23.905 324 15100.71 -7.87 53617.94 88888.00 2014-11-20 09:24:24.405 324 15100.70 -7.92 53618.05 88888.00 2014-11-20 09:24:24.905 324 15100.65 -8.01 53618.07 88888.00 2014-11-20 09:24:25.405 324 15100.57 -8.12 53617.93 88888.00 2014-11-20 09:24:25.905 324 15100.52 -8.06 53617.85 88888.00 2014-11-20 09:24:26.405 324 15100.45 -8.01 53617.81 88888.00 2014-11-20 09:24:26.905 324 15100.45 -7.97 53617.96 88888.00 2014-11-20 09:24:27.405 324 15100.43 -7.92 53618.02 88888.00 2014-11-20 09:24:27.905 324 15100.40 -7.88 53617.95 88888.00 2014-11-20 09:24:28.405 324 15100.36 -8.00 53617.75 88888.00 2014-11-20 09:24:28.905 324 15100.29 -8.15 53617.60 88888.00 2014-11-20 09:24:29.405 324 15100.29 -8.23 53617.62 88888.00 2014-11-20 09:24:29.905 324 15100.29 -8.27 53617.67 88888.00 2014-11-20 09:24:30.405 324 15100.25 -8.26 53617.56 88888.00 2014-11-20 09:24:30.905 324 15100.18 -8.30 53617.41 88888.00 2014-11-20 09:24:31.405 324 15100.10 -8.31 53617.43 88888.00 2014-11-20 09:24:31.905 324 15100.02 -8.33 53617.45 88888.00 2014-11-20 09:24:32.405 324 15099.92 -8.30 53617.37 88888.00 2014-11-20 09:24:32.905 324 15099.75 -8.29 53617.43 88888.00 2014-11-20 09:24:33.405 324 15099.69 -8.37 53617.47 88888.00 2014-11-20 09:24:33.905 324 15099.57 -8.38 53617.35 88888.00 2014-11-20 09:24:34.405 324 15099.50 -8.45 53617.45 88888.00 2014-11-20 09:24:34.905 324 15099.46 -8.49 53617.42 88888.00 2014-11-20 09:24:35.405 324 15099.28 -8.49 53617.35 88888.00 2014-11-20 09:24:35.905 324 15099.18 -8.46 53617.38 88888.00 2014-11-20 09:24:36.405 324 15099.05 -8.41 53617.28 88888.00 2014-11-20 09:24:36.905 324 15098.91 -8.36 53617.35 88888.00 2014-11-20 09:24:37.405 324 15098.82 -8.36 53617.25 88888.00 2014-11-20 09:24:37.905 324 15098.75 -8.38 53617.18 88888.00 2014-11-20 09:24:38.405 324 15098.72 -8.42 53617.15 88888.00 2014-11-20 09:24:38.905 324 15098.69 -8.46 53617.20 88888.00 2014-11-20 09:24:39.405 324 15098.64 -8.46 53617.21 88888.00 2014-11-20 09:24:39.905 324 15098.57 -8.47 53617.24 88888.00 2014-11-20 09:24:40.405 324 15098.55 -8.53 53617.17 88888.00 2014-11-20 09:24:40.905 324 15098.59 -8.54 53617.19 88888.00 2014-11-20 09:24:41.405 324 15098.64 -8.54 53617.10 88888.00 2014-11-20 09:24:41.905 324 15098.65 -8.58 53617.02 88888.00 2014-11-20 09:24:42.405 324 15098.69 -8.66 53616.96 88888.00 2014-11-20 09:24:42.905 324 15098.68 -8.62 53616.79 88888.00 2014-11-20 09:24:43.405 324 15098.68 -8.57 53616.78 88888.00 2014-11-20 09:24:43.905 324 15098.69 -8.61 53616.72 88888.00 2014-11-20 09:24:44.405 324 15098.76 -8.72 53616.75 88888.00 2014-11-20 09:24:44.905 324 15098.72 -8.82 53616.75 88888.00 2014-11-20 09:24:45.405 324 15098.68 -8.84 53616.75 88888.00 2014-11-20 09:24:45.905 324 15098.65 -8.89 53616.67 88888.00 2014-11-20 09:24:46.405 324 15098.64 -8.83 53616.53 88888.00 2014-11-20 09:24:46.905 324 15098.60 -8.75 53616.44 88888.00 2014-11-20 09:24:47.405 324 15098.62 -8.73 53616.30 88888.00 2014-11-20 09:24:47.905 324 15098.60 -8.73 53616.18 88888.00 2014-11-20 09:24:48.405 324 15098.50 -8.73 53616.16 88888.00 2014-11-20 09:24:48.905 324 15098.41 -8.68 53616.16 88888.00 2014-11-20 09:24:49.405 324 15098.36 -8.64 53616.14 88888.00 2014-11-20 09:24:49.905 324 15098.37 -8.49 53616.07 88888.00 2014-11-20 09:24:50.405 324 15098.32 -8.46 53616.13 88888.00 2014-11-20 09:24:50.905 324 15098.23 -8.55 53616.10 88888.00 2014-11-20 09:24:51.405 324 15098.18 -8.59 53616.13 88888.00 2014-11-20 09:24:51.905 324 15098.11 -8.56 53616.18 88888.00 2014-11-20 09:24:52.405 324 15098.12 -8.64 53616.13 88888.00 2014-11-20 09:24:52.905 324 15098.14 -8.80 53616.04 88888.00 2014-11-20 09:24:53.405 324 15098.11 -8.88 53616.00 88888.00 2014-11-20 09:24:53.905 324 15098.08 -8.81 53616.00 88888.00 2014-11-20 09:24:54.405 324 15098.10 -8.84 53615.93 88888.00 2014-11-20 09:24:54.905 324 15098.09 -8.92 53615.78 88888.00 2014-11-20 09:24:55.405 324 15098.06 -8.83 53615.69 88888.00 2014-11-20 09:24:55.905 324 15098.05 -8.87 53615.63 88888.00 2014-11-20 09:24:56.405 324 15098.09 -8.84 53615.65 88888.00 2014-11-20 09:24:56.905 324 15098.10 -8.85 53615.73 88888.00 2014-11-20 09:24:57.405 324 15098.13 -8.85 53615.72 88888.00 2014-11-20 09:24:57.905 324 15098.21 -8.83 53615.73 88888.00 2014-11-20 09:24:58.405 324 15098.31 -8.94 53615.73 88888.00 2014-11-20 09:24:58.905 324 15098.33 -8.99 53615.67 88888.00 2014-11-20 09:24:59.405 324 15098.35 -8.98 53615.69 88888.00 2014-11-20 09:24:59.905 324 15098.37 -8.99 53615.57 88888.00 2014-11-20 09:25:00.405 324 15098.35 -8.99 53615.51 88888.00 2014-11-20 09:25:00.905 324 15098.35 -8.99 53615.55 88888.00 2014-11-20 09:25:01.405 324 15098.31 -8.98 53615.57 88888.00 2014-11-20 09:25:01.905 324 15098.27 -8.98 53615.47 88888.00 2014-11-20 09:25:02.405 324 15098.26 -8.97 53615.45 88888.00 2014-11-20 09:25:02.905 324 15098.27 -8.92 53615.38 88888.00 2014-11-20 09:25:03.405 324 15098.23 -8.88 53615.32 88888.00 2014-11-20 09:25:03.905 324 15098.24 -8.84 53615.28 88888.00 2014-11-20 09:25:04.405 324 15098.23 -8.78 53615.25 88888.00 2014-11-20 09:25:04.905 324 15098.19 -8.74 53615.29 88888.00 2014-11-20 09:25:05.405 324 15098.13 -8.68 53615.37 88888.00 2014-11-20 09:25:05.905 324 15098.05 -8.68 53615.36 88888.00 2014-11-20 09:25:06.406 324 15098.04 -8.73 53615.36 88888.00 2014-11-20 09:25:06.906 324 15098.04 -8.66 53615.31 88888.00 2014-11-20 09:25:07.406 324 15097.96 -8.64 53615.33 88888.00 2014-11-20 09:25:07.906 324 15097.90 -8.68 53615.32 88888.00 2014-11-20 09:25:08.406 324 15097.90 -8.71 53615.26 88888.00 2014-11-20 09:25:08.906 324 15097.93 -8.68 53615.26 88888.00 2014-11-20 09:25:09.406 324 15097.95 -8.67 53615.14 88888.00 2014-11-20 09:25:09.906 324 15097.95 -8.64 53614.95 88888.00 2014-11-20 09:25:10.406 324 15097.91 -8.62 53614.86 88888.00 2014-11-20 09:25:10.906 324 15097.90 -8.64 53614.84 88888.00 2014-11-20 09:25:11.406 324 15097.94 -8.62 53614.77 88888.00 2014-11-20 09:25:11.906 324 15097.94 -8.63 53614.77 88888.00 2014-11-20 09:25:12.406 324 15097.88 -8.71 53614.79 88888.00 2014-11-20 09:25:12.906 324 15097.92 -8.75 53614.72 88888.00 2014-11-20 09:25:13.406 324 15097.95 -8.73 53614.67 88888.00 2014-11-20 09:25:13.906 324 15098.00 -8.82 53614.69 88888.00 2014-11-20 09:25:14.406 324 15098.06 -8.90 53614.62 88888.00 2014-11-20 09:25:14.906 324 15098.12 -8.92 53614.45 88888.00 2014-11-20 09:25:15.406 324 15098.13 -8.89 53614.35 88888.00 2014-11-20 09:25:15.906 324 15098.18 -8.82 53614.36 88888.00 2014-11-20 09:25:16.406 324 15098.23 -8.79 53614.34 88888.00 2014-11-20 09:25:16.906 324 15098.23 -8.87 53614.42 88888.00 2014-11-20 09:25:17.406 324 15098.26 -8.96 53614.40 88888.00 2014-11-20 09:25:17.906 324 15098.29 -8.97 53614.36 88888.00 2014-11-20 09:25:18.406 324 15098.32 -9.01 53614.40 88888.00 2014-11-20 09:25:18.906 324 15098.32 -9.04 53614.37 88888.00 2014-11-20 09:25:19.406 324 15098.31 -9.08 53614.35 88888.00 2014-11-20 09:25:19.906 324 15098.33 -9.13 53614.32 88888.00 2014-11-20 09:25:20.406 324 15098.31 -9.17 53614.30 88888.00 2014-11-20 09:25:20.906 324 15098.24 -9.23 53614.21 88888.00 2014-11-20 09:25:21.406 324 15098.29 -9.22 53614.14 88888.00 2014-11-20 09:25:21.906 324 15098.32 -9.27 53614.18 88888.00 2014-11-20 09:25:22.406 324 15098.35 -9.28 53614.25 88888.00 2014-11-20 09:25:22.906 324 15098.44 -9.32 53614.19 88888.00 2014-11-20 09:25:23.406 324 15098.49 -9.31 53614.12 88888.00 2014-11-20 09:25:23.906 324 15098.55 -9.26 53614.05 88888.00 2014-11-20 09:25:24.406 324 15098.57 -9.25 53614.01 88888.00 2014-11-20 09:25:24.906 324 15098.60 -9.24 53613.98 88888.00 2014-11-20 09:25:25.406 324 15098.60 -9.14 53613.90 88888.00 2014-11-20 09:25:25.906 324 15098.65 -9.05 53613.86 88888.00 2014-11-20 09:25:26.406 324 15098.71 -8.99 53613.83 88888.00 2014-11-20 09:25:26.906 324 15098.81 -9.04 53613.82 88888.00 2014-11-20 09:25:27.406 324 15098.82 -9.02 53613.79 88888.00 2014-11-20 09:25:27.906 324 15098.76 -9.01 53613.70 88888.00 2014-11-20 09:25:28.406 324 15098.71 -8.99 53613.63 88888.00 2014-11-20 09:25:28.906 324 15098.66 -9.00 53613.72 88888.00 2014-11-20 09:25:29.406 324 15098.63 -8.93 53613.76 88888.00 2014-11-20 09:25:29.906 324 15098.64 -8.93 53613.93 88888.00 2014-11-20 09:25:30.406 324 15098.59 -9.06 53614.04 88888.00 2014-11-20 09:25:30.906 324 15098.56 -9.18 53614.07 88888.00 2014-11-20 09:25:31.406 324 15098.59 -9.27 53614.05 88888.00 2014-11-20 09:25:31.906 324 15098.66 -9.41 53614.10 88888.00 2014-11-20 09:25:32.406 324 15098.73 -9.45 53614.01 88888.00 2014-11-20 09:25:32.906 324 15098.78 -9.50 53613.96 88888.00 2014-11-20 09:25:33.406 324 15098.82 -9.59 53613.86 88888.00 2014-11-20 09:25:33.906 324 15098.83 -9.62 53613.79 88888.00 2014-11-20 09:25:34.406 324 15098.83 -9.58 53613.78 88888.00 2014-11-20 09:25:34.906 324 15098.85 -9.43 53613.81 88888.00 2014-11-20 09:25:35.406 324 15098.82 -9.48 53613.81 88888.00 2014-11-20 09:25:35.906 324 15098.77 -9.54 53613.86 88888.00 2014-11-20 09:25:36.406 324 15098.76 -9.61 53613.97 88888.00 2014-11-20 09:25:36.906 324 15098.71 -9.68 53614.03 88888.00 2014-11-20 09:25:37.406 324 15098.63 -9.82 53614.08 88888.00 2014-11-20 09:25:37.906 324 15098.71 -9.84 53614.07 88888.00 2014-11-20 09:25:38.406 324 15098.71 -9.91 53614.04 88888.00 2014-11-20 09:25:38.906 324 15098.72 -10.00 53614.01 88888.00 2014-11-20 09:25:39.406 324 15098.79 -10.18 53613.91 88888.00 2014-11-20 09:25:39.906 324 15098.76 -10.18 53613.80 88888.00 2014-11-20 09:25:40.406 324 15098.75 -10.20 53613.71 88888.00 2014-11-20 09:25:40.906 324 15098.77 -10.20 53613.59 88888.00 2014-11-20 09:25:41.406 324 15098.74 -10.23 53613.56 88888.00 2014-11-20 09:25:41.906 324 15098.78 -10.23 53613.59 88888.00 2014-11-20 09:25:42.406 324 15098.78 -10.28 53613.57 88888.00 2014-11-20 09:25:42.906 324 15098.81 -10.27 53613.61 88888.00 2014-11-20 09:25:43.406 324 15098.83 -10.31 53613.60 88888.00 2014-11-20 09:25:43.906 324 15098.81 -10.34 53613.47 88888.00 2014-11-20 09:25:44.406 324 15098.81 -10.38 53613.48 88888.00 2014-11-20 09:25:44.906 324 15098.74 -10.48 53613.52 88888.00 2014-11-20 09:25:45.406 324 15098.65 -10.51 53613.53 88888.00 2014-11-20 09:25:45.906 324 15098.53 -10.49 53613.53 88888.00 2014-11-20 09:25:46.406 324 15098.36 -10.53 53613.56 88888.00 2014-11-20 09:25:46.906 324 15098.10 -10.61 53613.55 88888.00 2014-11-20 09:25:47.406 324 15098.04 -10.61 53613.53 88888.00 2014-11-20 09:25:47.906 324 15097.97 -10.66 53613.54 88888.00 2014-11-20 09:25:48.406 324 15097.84 -10.70 53613.62 88888.00 2014-11-20 09:25:48.906 324 15097.67 -10.70 53613.70 88888.00 2014-11-20 09:25:49.406 324 15097.56 -10.79 53613.72 88888.00 2014-11-20 09:25:49.906 324 15097.54 -10.91 53613.78 88888.00 2014-11-20 09:25:50.406 324 15097.43 -10.98 53613.78 88888.00 2014-11-20 09:25:50.906 324 15097.37 -11.00 53613.73 88888.00 2014-11-20 09:25:51.406 324 15097.33 -11.06 53613.59 88888.00 2014-11-20 09:25:51.906 324 15097.30 -11.03 53613.48 88888.00 2014-11-20 09:25:52.406 324 15097.18 -11.07 53613.38 88888.00 2014-11-20 09:25:52.906 324 15097.11 -11.13 53613.35 88888.00 2014-11-20 09:25:53.406 324 15097.03 -11.14 53613.34 88888.00 2014-11-20 09:25:53.906 324 15097.01 -11.09 53613.30 88888.00 2014-11-20 09:25:54.406 324 15096.98 -11.05 53613.30 88888.00 2014-11-20 09:25:54.906 324 15097.00 -11.07 53613.29 88888.00 2014-11-20 09:25:55.406 324 15096.91 -11.13 53613.23 88888.00 2014-11-20 09:25:55.906 324 15096.83 -11.14 53613.23 88888.00 2014-11-20 09:25:56.406 324 15096.70 -11.10 53613.21 88888.00 2014-11-20 09:25:56.906 324 15096.54 -11.14 53613.18 88888.00 2014-11-20 09:25:57.406 324 15096.42 -11.09 53613.11 88888.00 2014-11-20 09:25:57.906 324 15096.33 -11.10 53613.10 88888.00 2014-11-20 09:25:58.406 324 15096.28 -11.16 53613.12 88888.00 2014-11-20 09:25:58.906 324 15096.23 -11.17 53613.02 88888.00 2014-11-20 09:25:59.406 324 15096.22 -11.17 53613.01 88888.00 2014-11-20 09:25:59.906 324 15096.19 -11.13 53612.96 88888.00 2014-11-20 09:26:00.406 324 15096.12 -11.10 53612.79 88888.00 2014-11-20 09:26:00.906 324 15096.05 -11.09 53612.74 88888.00 2014-11-20 09:26:01.406 324 15095.93 -11.12 53612.80 88888.00 2014-11-20 09:26:01.906 324 15095.79 -11.10 53612.82 88888.00 2014-11-20 09:26:02.406 324 15095.67 -11.12 53612.84 88888.00 2014-11-20 09:26:02.906 324 15095.58 -11.16 53612.93 88888.00 2014-11-20 09:26:03.406 324 15095.47 -11.26 53612.94 88888.00 2014-11-20 09:26:03.906 324 15095.32 -11.33 53612.92 88888.00 2014-11-20 09:26:04.406 324 15095.19 -11.36 53612.93 88888.00 2014-11-20 09:26:04.906 324 15095.04 -11.56 53612.87 88888.00 2014-11-20 09:26:05.406 324 15094.93 -11.65 53612.73 88888.00 2014-11-20 09:26:05.906 324 15094.86 -11.68 53612.61 88888.00 2014-11-20 09:26:06.406 324 15094.79 -11.73 53612.60 88888.00 2014-11-20 09:26:06.906 324 15094.71 -11.73 53612.53 88888.00 2014-11-20 09:26:07.406 324 15094.63 -11.74 53612.50 88888.00 2014-11-20 09:26:07.906 324 15094.57 -11.78 53612.51 88888.00 2014-11-20 09:26:08.406 324 15094.50 -11.84 53612.56 88888.00 2014-11-20 09:26:08.906 324 15094.43 -11.90 53612.57 88888.00 2014-11-20 09:26:09.406 324 15094.40 -12.04 53612.55 88888.00 2014-11-20 09:26:09.906 324 15094.37 -12.20 53612.58 88888.00 2014-11-20 09:26:10.406 324 15094.35 -12.28 53612.46 88888.00 2014-11-20 09:26:10.906 324 15094.39 -12.30 53612.39 88888.00 2014-11-20 09:26:11.406 324 15094.40 -12.42 53612.34 88888.00 2014-11-20 09:26:11.906 324 15094.41 -12.39 53612.16 88888.00 2014-11-20 09:26:12.406 324 15094.45 -12.36 53612.00 88888.00 2014-11-20 09:26:12.906 324 15094.54 -12.42 53611.92 88888.00 2014-11-20 09:26:13.406 324 15094.53 -12.48 53611.86 88888.00 2014-11-20 09:26:13.906 324 15094.52 -12.50 53611.82 88888.00 2014-11-20 09:26:14.406 324 15094.49 -12.51 53611.83 88888.00 2014-11-20 09:26:14.906 324 15094.47 -12.52 53611.81 88888.00 2014-11-20 09:26:15.406 324 15094.44 -12.55 53611.77 88888.00 2014-11-20 09:26:15.906 324 15094.38 -12.59 53611.77 88888.00 2014-11-20 09:26:16.406 324 15094.30 -12.53 53611.79 88888.00 2014-11-20 09:26:16.906 324 15094.34 -12.47 53611.77 88888.00 2014-11-20 09:26:17.406 324 15094.40 -12.47 53611.73 88888.00 2014-11-20 09:26:17.906 324 15094.40 -12.52 53611.61 88888.00 2014-11-20 09:26:18.406 324 15094.42 -12.52 53611.49 88888.00 2014-11-20 09:26:18.906 324 15094.38 -12.51 53611.43 88888.00 2014-11-20 09:26:19.406 324 15094.31 -12.60 53611.39 88888.00 2014-11-20 09:26:19.906 324 15094.16 -12.69 53611.46 88888.00 2014-11-20 09:26:20.406 324 15094.13 -12.70 53611.53 88888.00 2014-11-20 09:26:20.906 324 15094.12 -12.71 53611.44 88888.00 2014-11-20 09:26:21.406 324 15094.10 -12.67 53611.33 88888.00 2014-11-20 09:26:21.906 324 15094.04 -12.61 53611.26 88888.00 2014-11-20 09:26:22.406 324 15093.97 -12.55 53611.23 88888.00 2014-11-20 09:26:22.906 324 15093.90 -12.48 53611.20 88888.00 2014-11-20 09:26:23.406 324 15093.84 -12.39 53611.24 88888.00 2014-11-20 09:26:23.906 324 15093.76 -12.34 53611.25 88888.00 2014-11-20 09:26:24.406 324 15093.61 -12.35 53611.22 88888.00 2014-11-20 09:26:24.906 324 15093.49 -12.44 53611.21 88888.00 2014-11-20 09:26:25.406 324 15093.38 -12.55 53611.24 88888.00 2014-11-20 09:26:25.906 324 15093.22 -12.65 53611.34 88888.00 2014-11-20 09:26:26.406 324 15093.13 -12.79 53611.36 88888.00 2014-11-20 09:26:26.906 324 15093.11 -12.90 53611.42 88888.00 2014-11-20 09:26:27.406 324 15093.07 -12.99 53611.53 88888.00 2014-11-20 09:26:27.906 324 15093.00 -13.04 53611.54 88888.00 2014-11-20 09:26:28.406 324 15092.98 -13.02 53611.51 88888.00 2014-11-20 09:26:28.906 324 15092.97 -13.00 53611.43 88888.00 2014-11-20 09:26:29.406 324 15092.95 -13.03 53611.37 88888.00 2014-11-20 09:26:29.906 324 15092.91 -13.00 53611.33 88888.00 2014-11-20 09:26:30.406 324 15092.87 -12.94 53611.21 88888.00 2014-11-20 09:26:30.906 324 15092.88 -12.91 53611.12 88888.00 2014-11-20 09:26:31.406 324 15092.89 -12.82 53611.05 88888.00 2014-11-20 09:26:31.906 324 15092.86 -12.80 53611.03 88888.00 2014-11-20 09:26:32.406 324 15092.86 -12.80 53611.08 88888.00 2014-11-20 09:26:32.906 324 15092.79 -12.74 53611.19 88888.00 2014-11-20 09:26:33.406 324 15092.75 -12.73 53611.25 88888.00 2014-11-20 09:26:33.906 324 15092.72 -12.74 53611.23 88888.00 2014-11-20 09:26:34.406 324 15092.71 -12.74 53611.23 88888.00 2014-11-20 09:26:34.906 324 15092.71 -12.64 53611.26 88888.00 2014-11-20 09:26:35.406 324 15092.69 -12.59 53611.30 88888.00 2014-11-20 09:26:35.906 324 15092.63 -12.60 53611.38 88888.00 2014-11-20 09:26:36.406 324 15092.55 -12.61 53611.39 88888.00 2014-11-20 09:26:36.906 324 15092.58 -12.62 53611.39 88888.00 2014-11-20 09:26:37.406 324 15092.44 -12.65 53611.45 88888.00 2014-11-20 09:26:37.906 324 15092.34 -12.64 53611.48 88888.00 2014-11-20 09:26:38.406 324 15092.27 -12.62 53611.61 88888.00 2014-11-20 09:26:38.906 324 15092.18 -12.61 53611.68 88888.00 2014-11-20 09:26:39.406 324 15092.09 -12.63 53611.79 88888.00 2014-11-20 09:26:39.906 324 15092.11 -12.64 53611.93 88888.00 2014-11-20 09:26:40.406 324 15092.04 -12.70 53611.98 88888.00 2014-11-20 09:26:40.906 324 15091.99 -12.74 53611.97 88888.00 2014-11-20 09:26:41.406 324 15092.06 -12.76 53612.04 88888.00 2014-11-20 09:26:41.906 324 15092.08 -12.73 53612.04 88888.00 2014-11-20 09:26:42.406 324 15092.04 -12.65 53612.06 88888.00 2014-11-20 09:26:42.906 324 15091.97 -12.69 53612.15 88888.00 2014-11-20 09:26:43.406 324 15091.95 -12.76 53612.07 88888.00 2014-11-20 09:26:43.906 324 15091.93 -12.77 53612.06 88888.00 2014-11-20 09:26:44.406 324 15091.93 -12.78 53612.19 88888.00 2014-11-20 09:26:44.906 324 15091.97 -12.81 53612.29 88888.00 2014-11-20 09:26:45.406 324 15091.99 -12.79 53612.37 88888.00 2014-11-20 09:26:45.906 324 15092.02 -12.71 53612.40 88888.00 2014-11-20 09:26:46.406 324 15092.13 -12.70 53612.45 88888.00 2014-11-20 09:26:46.906 324 15092.23 -12.71 53612.46 88888.00 2014-11-20 09:26:47.406 324 15092.23 -12.71 53612.43 88888.00 2014-11-20 09:26:47.906 324 15092.26 -12.70 53612.40 88888.00 2014-11-20 09:26:48.406 324 15092.31 -12.68 53612.52 88888.00 2014-11-20 09:26:48.906 324 15092.34 -12.68 53612.59 88888.00 2014-11-20 09:26:49.406 324 15092.35 -12.73 53612.60 88888.00 2014-11-20 09:26:49.906 324 15092.35 -12.78 53612.65 88888.00 2014-11-20 09:26:50.406 324 15092.36 -12.88 53612.76 88888.00 2014-11-20 09:26:50.906 324 15092.36 -12.93 53612.82 88888.00 2014-11-20 09:26:51.406 324 15092.42 -12.90 53612.84 88888.00 2014-11-20 09:26:51.906 324 15092.59 -12.98 53612.82 88888.00 2014-11-20 09:26:52.406 324 15092.72 -12.93 53612.96 88888.00 2014-11-20 09:26:52.906 324 15092.80 -12.80 53612.97 88888.00 2014-11-20 09:26:53.406 324 15092.86 -12.78 53612.96 88888.00 2014-11-20 09:26:53.906 324 15092.97 -12.72 53613.01 88888.00 2014-11-20 09:26:54.406 324 15092.98 -12.70 53613.01 88888.00 2014-11-20 09:26:54.906 324 15093.02 -12.71 53612.97 88888.00 2014-11-20 09:26:55.406 324 15093.03 -12.78 53612.97 88888.00 2014-11-20 09:26:55.906 324 15093.07 -12.87 53612.97 88888.00 2014-11-20 09:26:56.406 324 15093.16 -12.89 53612.96 88888.00 2014-11-20 09:26:56.906 324 15093.25 -12.78 53612.95 88888.00 2014-11-20 09:26:57.406 324 15093.27 -12.67 53612.96 88888.00 2014-11-20 09:26:57.906 324 15093.22 -12.59 53613.00 88888.00 2014-11-20 09:26:58.406 324 15093.21 -12.50 53613.00 88888.00 2014-11-20 09:26:58.906 324 15093.21 -12.47 53613.15 88888.00 2014-11-20 09:26:59.406 324 15093.09 -12.56 53613.18 88888.00 2014-11-20 09:26:59.906 324 15093.04 -12.60 53613.29 88888.00 2014-11-20 09:27:00.406 324 15092.98 -12.48 53613.30 88888.00 2014-11-20 09:27:00.906 324 15092.97 -12.53 53613.42 88888.00 2014-11-20 09:27:01.406 324 15092.93 -12.69 53613.50 88888.00 2014-11-20 09:27:01.906 324 15092.88 -12.78 53613.53 88888.00 2014-11-20 09:27:02.406 324 15092.89 -12.69 53613.52 88888.00 2014-11-20 09:27:02.906 324 15092.90 -12.68 53613.41 88888.00 2014-11-20 09:27:03.406 324 15092.86 -12.73 53613.42 88888.00 2014-11-20 09:27:03.906 324 15092.78 -12.69 53613.48 88888.00 2014-11-20 09:27:04.406 324 15092.70 -12.74 53613.58 88888.00 2014-11-20 09:27:04.906 324 15092.60 -12.82 53613.70 88888.00 2014-11-20 09:27:05.406 324 15092.57 -12.88 53613.71 88888.00 2014-11-20 09:27:05.906 324 15092.54 -13.00 53613.73 88888.00 2014-11-20 09:27:06.406 324 15092.48 -13.11 53613.77 88888.00 2014-11-20 09:27:06.906 324 15092.36 -13.10 53613.80 88888.00 2014-11-20 09:27:07.406 324 15092.26 -13.13 53613.83 88888.00 2014-11-20 09:27:07.906 324 15092.18 -13.16 53613.90 88888.00 2014-11-20 09:27:08.406 324 15092.16 -13.21 53613.87 88888.00 2014-11-20 09:27:08.906 324 15092.12 -13.30 53613.87 88888.00 2014-11-20 09:27:09.406 324 15092.08 -13.40 53613.80 88888.00 2014-11-20 09:27:09.906 324 15092.05 -13.50 53613.94 88888.00 2014-11-20 09:27:10.406 324 15092.05 -13.52 53614.04 88888.00 2014-11-20 09:27:10.906 324 15092.04 -13.63 53614.10 88888.00 2014-11-20 09:27:11.406 324 15092.04 -13.77 53614.18 88888.00 2014-11-20 09:27:11.906 324 15092.00 -13.93 53614.26 88888.00 2014-11-20 09:27:12.406 324 15091.98 -14.16 53614.31 88888.00 2014-11-20 09:27:12.906 324 15091.96 -14.20 53614.36 88888.00 2014-11-20 09:27:13.406 324 15091.90 -14.16 53614.33 88888.00 2014-11-20 09:27:13.906 324 15091.82 -14.26 53614.26 88888.00 2014-11-20 09:27:14.406 324 15091.72 -14.25 53614.30 88888.00 2014-11-20 09:27:14.906 324 15091.67 -14.34 53614.32 88888.00 2014-11-20 09:27:15.406 324 15091.62 -14.36 53614.32 88888.00 2014-11-20 09:27:15.906 324 15091.58 -14.44 53614.30 88888.00 2014-11-20 09:27:16.406 324 15091.55 -14.57 53614.33 88888.00 2014-11-20 09:27:16.906 324 15091.51 -14.62 53614.33 88888.00 2014-11-20 09:27:17.406 324 15091.50 -14.60 53614.33 88888.00 2014-11-20 09:27:17.906 324 15091.50 -14.67 53614.33 88888.00 2014-11-20 09:27:18.406 324 15091.40 -14.69 53614.33 88888.00 2014-11-20 09:27:18.906 324 15091.34 -14.66 53614.28 88888.00 2014-11-20 09:27:19.406 324 15091.34 -14.78 53614.25 88888.00 2014-11-20 09:27:19.906 324 15091.28 -14.81 53614.28 88888.00 2014-11-20 09:27:20.406 324 15091.15 -14.97 53614.33 88888.00 2014-11-20 09:27:20.906 324 15091.06 -15.11 53614.38 88888.00 2014-11-20 09:27:21.406 324 15090.82 -15.29 53614.30 88888.00 2014-11-20 09:27:21.906 324 15090.69 -15.52 53614.23 88888.00 2014-11-20 09:27:22.406 324 15090.69 -15.70 53614.24 88888.00 2014-11-20 09:27:22.906 324 15090.56 -15.80 53614.21 88888.00 2014-11-20 09:27:23.406 324 15090.46 -15.99 53614.23 88888.00 2014-11-20 09:27:23.906 324 15090.40 -16.16 53614.23 88888.00 2014-11-20 09:27:24.406 324 15090.33 -16.24 53614.22 88888.00 2014-11-20 09:27:24.906 324 15090.22 -16.22 53614.27 88888.00 2014-11-20 09:27:25.406 324 15090.10 -16.24 53614.23 88888.00 2014-11-20 09:27:25.906 324 15089.97 -16.27 53614.20 88888.00 2014-11-20 09:27:26.406 324 15089.83 -16.28 53614.14 88888.00 2014-11-20 09:27:26.906 324 15089.74 -16.22 53614.13 88888.00 2014-11-20 09:27:27.406 324 15089.65 -16.24 53614.14 88888.00 2014-11-20 09:27:27.906 324 15089.52 -16.23 53614.10 88888.00 2014-11-20 09:27:28.406 324 15089.40 -16.26 53614.11 88888.00 2014-11-20 09:27:28.906 324 15089.19 -16.23 53613.95 88888.00 2014-11-20 09:27:29.406 324 15089.00 -16.31 53613.87 88888.00 2014-11-20 09:27:29.906 324 15088.83 -16.41 53613.84 88888.00 2014-11-20 09:27:30.406 324 15088.59 -16.52 53613.90 88888.00 2014-11-20 09:27:30.906 324 15088.34 -16.66 53613.92 88888.00 2014-11-20 09:27:31.406 324 15088.06 -16.83 53613.95 88888.00 2014-11-20 09:27:31.906 324 15087.79 -16.94 53614.01 88888.00 2014-11-20 09:27:32.406 324 15087.51 -17.11 53614.08 88888.00 2014-11-20 09:27:32.906 324 15087.29 -17.30 53614.16 88888.00 2014-11-20 09:27:33.406 324 15087.12 -17.48 53614.12 88888.00 2014-11-20 09:27:33.906 324 15086.96 -17.65 53614.11 88888.00 2014-11-20 09:27:34.406 324 15086.76 -17.73 53614.06 88888.00 2014-11-20 09:27:34.906 324 15086.56 -17.77 53614.01 88888.00 2014-11-20 09:27:35.406 324 15086.44 -17.87 53614.00 88888.00 2014-11-20 09:27:35.906 324 15086.29 -17.98 53614.06 88888.00 2014-11-20 09:27:36.406 324 15086.16 -18.05 53614.01 88888.00 2014-11-20 09:27:36.906 324 15086.07 -18.13 53613.93 88888.00 2014-11-20 09:27:37.406 324 15085.97 -18.26 53613.88 88888.00 2014-11-20 09:27:37.906 324 15085.85 -18.40 53613.83 88888.00 2014-11-20 09:27:38.406 324 15085.77 -18.57 53613.75 88888.00 2014-11-20 09:27:38.906 324 15085.75 -18.72 53613.64 88888.00 2014-11-20 09:27:39.406 324 15085.75 -18.78 53613.48 88888.00 2014-11-20 09:27:39.906 324 15085.72 -18.86 53613.29 88888.00 2014-11-20 09:27:40.406 324 15085.63 -18.88 53613.16 88888.00 2014-11-20 09:27:40.906 324 15085.58 -18.86 53613.02 88888.00 2014-11-20 09:27:41.406 324 15085.55 -18.91 53612.95 88888.00 2014-11-20 09:27:41.906 324 15085.38 -18.92 53612.91 88888.00 2014-11-20 09:27:42.406 324 15085.27 -18.87 53612.90 88888.00 2014-11-20 09:27:42.906 324 15085.20 -18.91 53612.85 88888.00 2014-11-20 09:27:43.406 324 15085.16 -18.91 53612.90 88888.00 2014-11-20 09:27:43.906 324 15084.99 -18.92 53612.80 88888.00 2014-11-20 09:27:44.406 324 15084.80 -18.93 53612.89 88888.00 2014-11-20 09:27:44.906 324 15084.61 -18.91 53612.80 88888.00 2014-11-20 09:27:45.406 324 15084.52 -18.91 53612.84 88888.00 2014-11-20 09:27:45.906 324 15084.39 -18.88 53612.80 88888.00 2014-11-20 09:27:46.406 324 15084.25 -18.96 53612.75 88888.00 2014-11-20 09:27:46.906 324 15084.17 -19.07 53612.76 88888.00 2014-11-20 09:27:47.406 324 15084.07 -19.04 53612.62 88888.00 2014-11-20 09:27:47.906 324 15084.01 -19.12 53612.50 88888.00 2014-11-20 09:27:48.406 324 15083.96 -19.22 53612.56 88888.00 2014-11-20 09:27:48.906 324 15083.96 -19.41 53612.61 88888.00 2014-11-20 09:27:49.406 324 15083.99 -19.62 53612.53 88888.00 2014-11-20 09:27:49.906 324 15084.02 -19.77 53612.46 88888.00 2014-11-20 09:27:50.406 324 15084.07 -19.89 53612.37 88888.00 2014-11-20 09:27:50.906 324 15084.11 -19.98 53612.32 88888.00 2014-11-20 09:27:51.406 324 15084.09 -20.13 53612.16 88888.00 2014-11-20 09:27:51.906 324 15084.03 -20.31 53612.01 88888.00 2014-11-20 09:27:52.406 324 15083.98 -20.43 53611.94 88888.00 2014-11-20 09:27:52.906 324 15084.00 -20.63 53611.96 88888.00 2014-11-20 09:27:53.406 324 15084.03 -20.83 53611.89 88888.00 2014-11-20 09:27:53.906 324 15084.10 -20.95 53611.77 88888.00 2014-11-20 09:27:54.406 324 15084.19 -21.06 53611.63 88888.00 2014-11-20 09:27:54.906 324 15084.30 -21.20 53611.51 88888.00 2014-11-20 09:27:55.406 324 15084.44 -21.26 53611.40 88888.00 2014-11-20 09:27:55.906 324 15084.58 -21.29 53611.36 88888.00 2014-11-20 09:27:56.406 324 15084.79 -21.27 53611.28 88888.00 2014-11-20 09:27:56.906 324 15085.03 -21.21 53611.10 88888.00 2014-11-20 09:27:57.406 324 15085.25 -21.17 53610.93 88888.00 2014-11-20 09:27:57.906 324 15085.45 -21.12 53610.76 88888.00 2014-11-20 09:27:58.406 324 15085.70 -21.03 53610.59 88888.00 2014-11-20 09:27:58.906 324 15085.92 -20.99 53610.41 88888.00 2014-11-20 09:27:59.406 324 15086.18 -20.94 53610.28 88888.00 2014-11-20 09:27:59.906 324 15086.35 -20.84 53610.01 88888.00 2014-11-20 09:28:00.406 324 15086.51 -20.81 53609.84 88888.00 2014-11-20 09:28:00.906 324 15086.65 -20.81 53609.72 88888.00 2014-11-20 09:28:01.406 324 15086.81 -20.78 53609.58 88888.00 2014-11-20 09:28:01.906 324 15086.98 -20.68 53609.40 88888.00 2014-11-20 09:28:02.406 324 15087.15 -20.69 53609.31 88888.00 2014-11-20 09:28:02.906 324 15087.29 -20.64 53609.26 88888.00 2014-11-20 09:28:03.406 324 15087.35 -20.55 53609.06 88888.00 2014-11-20 09:28:03.906 324 15087.43 -20.45 53608.86 88888.00 2014-11-20 09:28:04.406 324 15087.54 -20.40 53608.79 88888.00 2014-11-20 09:28:04.906 324 15087.64 -20.42 53608.71 88888.00 2014-11-20 09:28:05.406 324 15087.69 -20.34 53608.73 88888.00 2014-11-20 09:28:05.906 324 15087.75 -20.24 53608.63 88888.00 2014-11-20 09:28:06.406 324 15087.80 -20.19 53608.43 88888.00 2014-11-20 09:28:06.906 324 15087.78 -20.12 53608.42 88888.00 2014-11-20 09:28:07.406 324 15087.73 -20.13 53608.47 88888.00 2014-11-20 09:28:07.906 324 15087.74 -20.23 53608.57 88888.00 2014-11-20 09:28:08.406 324 15087.82 -20.31 53608.62 88888.00 2014-11-20 09:28:08.906 324 15087.90 -20.33 53608.64 88888.00 2014-11-20 09:28:09.406 324 15088.01 -20.33 53608.62 88888.00 2014-11-20 09:28:09.906 324 15088.14 -20.36 53608.63 88888.00 2014-11-20 09:28:10.406 324 15088.29 -20.37 53608.74 88888.00 2014-11-20 09:28:10.906 324 15088.39 -20.29 53608.69 88888.00 2014-11-20 09:28:11.406 324 15088.52 -20.20 53608.75 88888.00 2014-11-20 09:28:11.906 324 15088.66 -20.11 53608.76 88888.00 2014-11-20 09:28:12.406 324 15088.74 -20.12 53608.75 88888.00 2014-11-20 09:28:12.906 324 15088.82 -20.12 53608.80 88888.00 2014-11-20 09:28:13.406 324 15088.93 -20.13 53608.83 88888.00 2014-11-20 09:28:13.906 324 15089.05 -20.13 53608.99 88888.00 2014-11-20 09:28:14.406 324 15089.14 -20.15 53609.08 88888.00 2014-11-20 09:28:14.906 324 15089.23 -20.28 53609.21 88888.00 2014-11-20 09:28:15.406 324 15089.36 -20.33 53609.29 88888.00 2014-11-20 09:28:15.906 324 15089.50 -20.38 53609.37 88888.00 2014-11-20 09:28:16.406 324 15089.64 -20.56 53609.42 88888.00 2014-11-20 09:28:16.906 324 15089.88 -20.63 53609.43 88888.00 2014-11-20 09:28:17.406 324 15090.16 -20.62 53609.35 88888.00 2014-11-20 09:28:17.906 324 15090.42 -20.67 53609.30 88888.00 2014-11-20 09:28:18.406 324 15090.63 -20.77 53609.27 88888.00 2014-11-20 09:28:18.906 324 15090.86 -20.90 53609.13 88888.00 2014-11-20 09:28:19.406 324 15091.15 -20.83 53608.94 88888.00 2014-11-20 09:28:19.906 324 15091.37 -20.78 53608.91 88888.00 2014-11-20 09:28:20.406 324 15091.57 -20.72 53608.81 88888.00 2014-11-20 09:28:20.906 324 15091.70 -20.72 53608.82 88888.00 2014-11-20 09:28:21.406 324 15091.82 -20.77 53608.79 88888.00 2014-11-20 09:28:21.906 324 15091.97 -20.74 53608.78 88888.00 2014-11-20 09:28:22.406 324 15092.06 -20.59 53608.72 88888.00 2014-11-20 09:28:22.906 324 15092.05 -20.48 53608.67 88888.00 2014-11-20 09:28:23.406 324 15092.07 -20.42 53608.62 88888.00 2014-11-20 09:28:23.906 324 15092.04 -20.43 53608.56 88888.00 2014-11-20 09:28:24.406 324 15091.96 -20.39 53608.60 88888.00 2014-11-20 09:28:24.906 324 15091.84 -20.33 53608.62 88888.00 2014-11-20 09:28:25.406 324 15091.64 -20.30 53608.67 88888.00 2014-11-20 09:28:25.906 324 15091.45 -20.23 53608.69 88888.00 2014-11-20 09:28:26.406 324 15091.36 -20.25 53608.81 88888.00 2014-11-20 09:28:26.906 324 15091.27 -20.31 53608.98 88888.00 2014-11-20 09:28:27.406 324 15091.18 -20.36 53609.10 88888.00 2014-11-20 09:28:27.906 324 15091.07 -20.32 53609.26 88888.00 2014-11-20 09:28:28.406 324 15090.99 -20.40 53609.37 88888.00 2014-11-20 09:28:28.906 324 15090.94 -20.47 53609.47 88888.00 2014-11-20 09:28:29.406 324 15090.90 -20.41 53609.54 88888.00 2014-11-20 09:28:29.906 324 15090.91 -20.45 53609.59 88888.00 2014-11-20 09:28:30.406 324 15090.89 -20.46 53609.64 88888.00 2014-11-20 09:28:30.906 324 15090.87 -20.45 53609.71 88888.00 2014-11-20 09:28:31.406 324 15090.78 -20.46 53609.73 88888.00 2014-11-20 09:28:31.906 324 15090.71 -20.50 53609.78 88888.00 2014-11-20 09:28:32.406 324 15090.61 -20.50 53609.81 88888.00 2014-11-20 09:28:32.906 324 15090.60 -20.54 53609.81 88888.00 2014-11-20 09:28:33.406 324 15090.55 -20.65 53609.89 88888.00 2014-11-20 09:28:33.906 324 15090.54 -20.76 53610.02 88888.00 2014-11-20 09:28:34.406 324 15090.51 -20.86 53610.10 88888.00 2014-11-20 09:28:34.906 324 15090.41 -20.94 53610.16 88888.00 2014-11-20 09:28:35.406 324 15090.32 -21.04 53610.30 88888.00 2014-11-20 09:28:35.906 324 15090.26 -21.16 53610.33 88888.00 2014-11-20 09:28:36.406 324 15090.24 -21.26 53610.28 88888.00 2014-11-20 09:28:36.906 324 15090.23 -21.32 53610.43 88888.00 2014-11-20 09:28:37.406 324 15090.16 -21.37 53610.43 88888.00 2014-11-20 09:28:37.906 324 15090.11 -21.42 53610.44 88888.00 2014-11-20 09:28:38.406 324 15090.04 -21.44 53610.40 88888.00 2014-11-20 09:28:38.906 324 15090.04 -21.50 53610.38 88888.00 2014-11-20 09:28:39.406 324 15090.06 -21.55 53610.33 88888.00 2014-11-20 09:28:39.906 324 15090.05 -21.69 53610.29 88888.00 2014-11-20 09:28:40.406 324 15090.07 -21.83 53610.23 88888.00 2014-11-20 09:28:40.906 324 15090.00 -21.85 53610.16 88888.00 2014-11-20 09:28:41.406 324 15089.95 -21.86 53610.19 88888.00 2014-11-20 09:28:41.906 324 15089.79 -21.81 53610.27 88888.00 2014-11-20 09:28:42.406 324 15089.60 -21.73 53610.19 88888.00 2014-11-20 09:28:42.906 324 15089.46 -21.81 53610.19 88888.00 2014-11-20 09:28:43.406 324 15089.29 -21.95 53610.12 88888.00 2014-11-20 09:28:43.906 324 15089.14 -22.15 53610.16 88888.00 2014-11-20 09:28:44.406 324 15089.00 -22.28 53610.25 88888.00 2014-11-20 09:28:44.906 324 15088.89 -22.39 53610.19 88888.00 2014-11-20 09:28:45.406 324 15088.78 -22.48 53610.16 88888.00 2014-11-20 09:28:45.906 324 15088.66 -22.51 53610.05 88888.00 2014-11-20 09:28:46.406 324 15088.57 -22.54 53610.02 88888.00 2014-11-20 09:28:46.906 324 15088.39 -22.61 53609.98 88888.00 2014-11-20 09:28:47.406 324 15088.21 -22.79 53609.96 88888.00 2014-11-20 09:28:47.906 324 15087.96 -22.85 53609.93 88888.00 2014-11-20 09:28:48.406 324 15087.73 -22.97 53609.93 88888.00 2014-11-20 09:28:48.906 324 15087.52 -23.09 53609.84 88888.00 2014-11-20 09:28:49.406 324 15087.28 -23.22 53609.76 88888.00 2014-11-20 09:28:49.906 324 15087.05 -23.37 53609.73 88888.00 2014-11-20 09:28:50.406 324 15086.85 -23.45 53609.67 88888.00 2014-11-20 09:28:50.906 324 15086.57 -23.59 53609.56 88888.00 2014-11-20 09:28:51.406 324 15086.37 -23.72 53609.56 88888.00 2014-11-20 09:28:51.906 324 15086.16 -23.78 53609.52 88888.00 2014-11-20 09:28:52.406 324 15085.93 -23.85 53609.61 88888.00 2014-11-20 09:28:52.906 324 15085.66 -23.88 53609.78 88888.00 2014-11-20 09:28:53.406 324 15085.43 -23.93 53609.84 88888.00 2014-11-20 09:28:53.906 324 15085.16 -24.04 53609.87 88888.00 2014-11-20 09:28:54.406 324 15084.92 -24.18 53609.84 88888.00 2014-11-20 09:28:54.906 324 15084.67 -24.21 53609.71 88888.00 2014-11-20 09:28:55.406 324 15084.36 -24.29 53609.61 88888.00 2014-11-20 09:28:55.906 324 15084.10 -24.32 53609.50 88888.00 2014-11-20 09:28:56.406 324 15083.84 -24.30 53609.33 88888.00 2014-11-20 09:28:56.906 324 15083.65 -24.35 53609.30 88888.00 2014-11-20 09:28:57.406 324 15083.43 -24.44 53609.23 88888.00 2014-11-20 09:28:57.906 324 15083.25 -24.48 53609.17 88888.00 2014-11-20 09:28:58.406 324 15083.05 -24.62 53609.16 88888.00 2014-11-20 09:28:58.906 324 15082.86 -24.77 53609.08 88888.00 2014-11-20 09:28:59.406 324 15082.65 -24.87 53608.95 88888.00 2014-11-20 09:28:59.906 324 15082.49 -24.92 53608.91 88888.00 2014-11-20 09:29:00.406 324 15082.35 -24.96 53608.76 88888.00 2014-11-20 09:29:00.906 324 15082.15 -24.98 53608.78 88888.00 2014-11-20 09:29:01.406 324 15081.99 -24.99 53608.80 88888.00 2014-11-20 09:29:01.906 324 15081.78 -24.99 53608.81 88888.00 2014-11-20 09:29:02.406 324 15081.59 -24.99 53608.79 88888.00 2014-11-20 09:29:02.906 324 15081.39 -25.05 53608.81 88888.00 2014-11-20 09:29:03.406 324 15081.15 -25.24 53608.77 88888.00 2014-11-20 09:29:03.906 324 15080.97 -25.39 53608.74 88888.00 2014-11-20 09:29:04.406 324 15080.81 -25.50 53608.71 88888.00 2014-11-20 09:29:04.906 324 15080.67 -25.62 53608.68 88888.00 2014-11-20 09:29:05.406 324 15080.57 -25.77 53608.61 88888.00 2014-11-20 09:29:05.906 324 15080.52 -25.90 53608.59 88888.00 2014-11-20 09:29:06.406 324 15080.48 -25.92 53608.54 88888.00 2014-11-20 09:29:06.906 324 15080.51 -25.91 53608.51 88888.00 2014-11-20 09:29:07.406 324 15080.60 -25.88 53608.40 88888.00 2014-11-20 09:29:07.906 324 15080.70 -25.82 53608.28 88888.00 2014-11-20 09:29:08.406 324 15080.81 -25.88 53608.19 88888.00 2014-11-20 09:29:08.906 324 15080.91 -25.86 53608.18 88888.00 2014-11-20 09:29:09.406 324 15081.00 -25.82 53608.17 88888.00 2014-11-20 09:29:09.906 324 15081.12 -25.90 53608.09 88888.00 2014-11-20 09:29:10.406 324 15081.20 -25.91 53607.94 88888.00 2014-11-20 09:29:10.906 324 15081.30 -25.98 53607.80 88888.00 2014-11-20 09:29:11.406 324 15081.32 -26.02 53607.63 88888.00 2014-11-20 09:29:11.906 324 15081.33 -26.01 53607.46 88888.00 2014-11-20 09:29:12.406 324 15081.37 -25.99 53607.50 88888.00 2014-11-20 09:29:12.906 324 15081.30 -26.07 53607.42 88888.00 2014-11-20 09:29:13.406 324 15081.31 -26.09 53607.31 88888.00 2014-11-20 09:29:13.906 324 15081.40 -26.12 53607.27 88888.00 2014-11-20 09:29:14.406 324 15081.41 -26.09 53607.16 88888.00 2014-11-20 09:29:14.906 324 15081.46 -26.07 53607.07 88888.00 2014-11-20 09:29:15.406 324 15081.51 -26.02 53606.98 88888.00 2014-11-20 09:29:15.906 324 15081.58 -25.92 53606.86 88888.00 2014-11-20 09:29:16.406 324 15081.63 -25.85 53606.81 88888.00 2014-11-20 09:29:16.906 324 15081.67 -25.69 53606.72 88888.00 2014-11-20 09:29:17.406 324 15081.66 -25.61 53606.67 88888.00 2014-11-20 09:29:17.906 324 15081.65 -25.53 53606.67 88888.00 2014-11-20 09:29:18.406 324 15081.66 -25.46 53606.71 88888.00 2014-11-20 09:29:18.906 324 15081.69 -25.39 53606.67 88888.00 2014-11-20 09:29:19.406 324 15081.67 -25.40 53606.61 88888.00 2014-11-20 09:29:19.906 324 15081.68 -25.40 53606.57 88888.00 2014-11-20 09:29:20.406 324 15081.66 -25.43 53606.40 88888.00 2014-11-20 09:29:20.906 324 15081.65 -25.32 53606.31 88888.00 2014-11-20 09:29:21.406 324 15081.57 -25.23 53606.26 88888.00 2014-11-20 09:29:21.906 324 15081.49 -25.31 53606.26 88888.00 2014-11-20 09:29:22.406 324 15081.40 -25.33 53606.27 88888.00 2014-11-20 09:29:22.906 324 15081.28 -25.33 53606.30 88888.00 2014-11-20 09:29:23.406 324 15081.18 -25.44 53606.31 88888.00 2014-11-20 09:29:23.906 324 15081.09 -25.50 53606.36 88888.00 2014-11-20 09:29:24.406 324 15081.02 -25.62 53606.33 88888.00 2014-11-20 09:29:24.906 324 15081.01 -25.75 53606.35 88888.00 2014-11-20 09:29:25.406 324 15081.04 -25.90 53606.39 88888.00 2014-11-20 09:29:25.906 324 15081.01 -26.01 53606.39 88888.00 2014-11-20 09:29:26.406 324 15081.00 -26.14 53606.39 88888.00 2014-11-20 09:29:26.906 324 15081.01 -26.26 53606.27 88888.00 2014-11-20 09:29:27.406 324 15081.04 -26.36 53606.16 88888.00 2014-11-20 09:29:27.906 324 15081.09 -26.43 53606.05 88888.00 2014-11-20 09:29:28.406 324 15081.10 -26.44 53605.90 88888.00 2014-11-20 09:29:28.906 324 15081.05 -26.38 53605.75 88888.00 2014-11-20 09:29:29.406 324 15081.08 -26.28 53605.54 88888.00 2014-11-20 09:29:29.906 324 15081.10 -26.16 53605.35 88888.00 2014-11-20 09:29:30.406 324 15081.10 -26.04 53605.25 88888.00 2014-11-20 09:29:30.906 324 15081.09 -25.99 53605.24 88888.00 2014-11-20 09:29:31.406 324 15081.04 -25.98 53605.20 88888.00 2014-11-20 09:29:31.906 324 15081.04 -25.95 53605.23 88888.00 2014-11-20 09:29:32.406 324 15081.10 -25.99 53605.30 88888.00 2014-11-20 09:29:32.906 324 15081.06 -26.10 53605.35 88888.00 2014-11-20 09:29:33.406 324 15080.97 -26.16 53605.37 88888.00 2014-11-20 09:29:33.906 324 15080.90 -26.29 53605.39 88888.00 2014-11-20 09:29:34.406 324 15080.85 -26.46 53605.39 88888.00 2014-11-20 09:29:34.906 324 15080.77 -26.54 53605.29 88888.00 2014-11-20 09:29:35.406 324 15080.73 -26.53 53605.21 88888.00 2014-11-20 09:29:35.906 324 15080.72 -26.51 53605.16 88888.00 2014-11-20 09:29:36.406 324 15080.66 -26.52 53605.07 88888.00 2014-11-20 09:29:36.906 324 15080.65 -26.52 53605.06 88888.00 2014-11-20 09:29:37.406 324 15080.65 -26.46 53605.05 88888.00 2014-11-20 09:29:37.906 324 15080.64 -26.38 53605.06 88888.00 2014-11-20 09:29:38.406 324 15080.64 -26.38 53605.06 88888.00 2014-11-20 09:29:38.906 324 15080.67 -26.31 53605.17 88888.00 2014-11-20 09:29:39.406 324 15080.66 -26.18 53605.20 88888.00 2014-11-20 09:29:39.906 324 15080.64 -26.16 53605.20 88888.00 2014-11-20 09:29:40.406 324 15080.57 -26.09 53605.21 88888.00 2014-11-20 09:29:40.906 324 15080.51 -26.04 53605.16 88888.00 2014-11-20 09:29:41.406 324 15080.42 -25.99 53605.18 88888.00 2014-11-20 09:29:41.906 324 15080.34 -25.99 53605.21 88888.00 2014-11-20 09:29:42.406 324 15080.21 -26.08 53605.34 88888.00 2014-11-20 09:29:42.906 324 15080.13 -26.08 53605.39 88888.00 2014-11-20 09:29:43.406 324 15080.11 -26.07 53605.36 88888.00 2014-11-20 09:29:43.906 324 15080.11 -26.07 53605.35 88888.00 2014-11-20 09:29:44.406 324 15080.04 -25.99 53605.31 88888.00 2014-11-20 09:29:44.906 324 15080.06 -25.92 53605.28 88888.00 2014-11-20 09:29:45.406 324 15080.01 -25.84 53605.21 88888.00 2014-11-20 09:29:45.906 324 15080.01 -25.82 53605.21 88888.00 2014-11-20 09:29:46.406 324 15080.01 -25.95 53605.18 88888.00 2014-11-20 09:29:46.906 324 15080.03 -25.94 53605.07 88888.00 2014-11-20 09:29:47.406 324 15080.07 -25.96 53605.04 88888.00 2014-11-20 09:29:47.906 324 15080.12 -25.92 53605.03 88888.00 2014-11-20 09:29:48.406 324 15080.23 -25.82 53604.94 88888.00 2014-11-20 09:29:48.906 324 15080.24 -25.86 53604.87 88888.00 2014-11-20 09:29:49.406 324 15080.36 -25.78 53604.77 88888.00 2014-11-20 09:29:49.906 324 15080.45 -25.70 53604.78 88888.00 2014-11-20 09:29:50.406 324 15080.52 -25.76 53604.84 88888.00 2014-11-20 09:29:50.906 324 15080.57 -25.85 53604.88 88888.00 2014-11-20 09:29:51.406 324 15080.51 -25.90 53604.85 88888.00 2014-11-20 09:29:51.906 324 15080.47 -25.96 53604.84 88888.00 2014-11-20 09:29:52.406 324 15080.55 -26.10 53604.86 88888.00 2014-11-20 09:29:52.906 324 15080.63 -26.25 53604.83 88888.00 2014-11-20 09:29:53.406 324 15080.66 -26.50 53604.69 88888.00 2014-11-20 09:29:53.906 324 15080.68 -26.63 53604.59 88888.00 2014-11-20 09:29:54.406 324 15080.72 -26.59 53604.40 88888.00 2014-11-20 09:29:54.906 324 15080.78 -26.65 53604.13 88888.00 2014-11-20 09:29:55.406 324 15080.84 -26.71 53603.98 88888.00 2014-11-20 09:29:55.906 324 15080.94 -26.60 53603.80 88888.00 2014-11-20 09:29:56.406 324 15080.99 -26.55 53603.64 88888.00 2014-11-20 09:29:56.906 324 15080.99 -26.52 53603.53 88888.00 2014-11-20 09:29:57.406 324 15080.99 -26.46 53603.47 88888.00 2014-11-20 09:29:57.906 324 15080.96 -26.39 53603.38 88888.00 2014-11-20 09:29:58.406 324 15080.95 -26.42 53603.24 88888.00 2014-11-20 09:29:58.906 324 15080.97 -26.45 53603.16 88888.00 2014-11-20 09:29:59.406 324 15081.00 -26.37 53603.01 88888.00 2014-11-20 09:29:59.906 324 15081.03 -26.29 53602.91 88888.00 2014-11-20 09:30:00.406 324 15081.02 -26.24 53602.87 88888.00 2014-11-20 09:30:00.906 324 15081.04 -26.17 53602.83 88888.00 2014-11-20 09:30:01.406 324 15081.06 -26.04 53602.71 88888.00 2014-11-20 09:30:01.906 324 15081.08 -25.95 53602.61 88888.00 2014-11-20 09:30:02.406 324 15081.06 -25.86 53602.50 88888.00 2014-11-20 09:30:02.906 324 15081.02 -25.79 53602.54 88888.00 2014-11-20 09:30:03.406 324 15080.96 -25.66 53602.58 88888.00 2014-11-20 09:30:03.906 324 15080.94 -25.64 53602.56 88888.00 2014-11-20 09:30:04.406 324 15080.92 -25.73 53602.62 88888.00 2014-11-20 09:30:04.906 324 15080.93 -25.76 53602.69 88888.00 2014-11-20 09:30:05.406 324 15081.02 -25.75 53602.64 88888.00 2014-11-20 09:30:05.906 324 15081.15 -25.74 53602.59 88888.00 2014-11-20 09:30:06.406 324 15081.29 -25.68 53602.61 88888.00 2014-11-20 09:30:06.906 324 15081.40 -25.59 53602.58 88888.00 2014-11-20 09:30:07.406 324 15081.52 -25.46 53602.56 88888.00 2014-11-20 09:30:07.906 324 15081.67 -25.34 53602.46 88888.00 2014-11-20 09:30:08.406 324 15081.72 -25.29 53602.52 88888.00 2014-11-20 09:30:08.906 324 15081.64 -25.35 53602.53 88888.00 2014-11-20 09:30:09.406 324 15081.57 -25.35 53602.59 88888.00 2014-11-20 09:30:09.906 324 15081.50 -25.38 53602.74 88888.00 2014-11-20 09:30:10.406 324 15081.43 -25.43 53602.83 88888.00 2014-11-20 09:30:10.906 324 15081.38 -25.42 53602.85 88888.00 2014-11-20 09:30:11.406 324 15081.42 -25.36 53602.83 88888.00 2014-11-20 09:30:11.906 324 15081.50 -25.26 53602.76 88888.00 2014-11-20 09:30:12.406 324 15081.55 -25.07 53602.70 88888.00 2014-11-20 09:30:12.906 324 15081.63 -24.99 53602.66 88888.00 2014-11-20 09:30:13.406 324 15081.68 -24.97 53602.61 88888.00 2014-11-20 09:30:13.906 324 15081.66 -24.97 53602.48 88888.00 2014-11-20 09:30:14.406 324 15081.64 -24.98 53602.54 88888.00 2014-11-20 09:30:14.906 324 15081.72 -25.07 53602.64 88888.00 2014-11-20 09:30:15.406 324 15081.75 -25.14 53602.75 88888.00 2014-11-20 09:30:15.906 324 15081.76 -25.17 53602.79 88888.00 2014-11-20 09:30:16.406 324 15081.72 -25.18 53602.85 88888.00 2014-11-20 09:30:16.906 324 15081.65 -25.23 53602.91 88888.00 2014-11-20 09:30:17.406 324 15081.60 -25.09 53602.89 88888.00 2014-11-20 09:30:17.906 324 15081.55 -24.84 53602.92 88888.00 2014-11-20 09:30:18.406 324 15081.42 -24.75 53602.99 88888.00 2014-11-20 09:30:18.906 324 15081.31 -24.71 53603.04 88888.00 2014-11-20 09:30:19.406 324 15081.21 -24.71 53603.08 88888.00 2014-11-20 09:30:19.906 324 15081.11 -24.65 53602.99 88888.00 2014-11-20 09:30:20.406 324 15081.05 -24.66 53602.95 88888.00 2014-11-20 09:30:20.906 324 15080.90 -24.71 53603.02 88888.00 2014-11-20 09:30:21.406 324 15080.75 -24.81 53603.05 88888.00 2014-11-20 09:30:21.906 324 15080.74 -24.87 53603.07 88888.00 2014-11-20 09:30:22.406 324 15080.77 -24.87 53603.09 88888.00 2014-11-20 09:30:22.906 324 15080.72 -24.86 53603.10 88888.00 2014-11-20 09:30:23.406 324 15080.61 -24.77 53603.09 88888.00 2014-11-20 09:30:23.906 324 15080.55 -24.81 53603.16 88888.00 2014-11-20 09:30:24.406 324 15080.49 -24.83 53603.21 88888.00 2014-11-20 09:30:24.906 324 15080.36 -24.78 53603.29 88888.00 2014-11-20 09:30:25.406 324 15080.33 -24.74 53603.40 88888.00 2014-11-20 09:30:25.906 324 15080.25 -24.72 53603.48 88888.00 2014-11-20 09:30:26.406 324 15080.15 -24.72 53603.46 88888.00 2014-11-20 09:30:26.906 324 15080.07 -24.77 53603.42 88888.00 2014-11-20 09:30:27.406 324 15079.97 -24.81 53603.45 88888.00 2014-11-20 09:30:27.906 324 15079.91 -24.87 53603.45 88888.00 2014-11-20 09:30:28.406 324 15079.88 -24.91 53603.48 88888.00 2014-11-20 09:30:28.906 324 15079.83 -24.92 53603.66 88888.00 2014-11-20 09:30:29.406 324 15079.68 -24.89 53603.72 88888.00 2014-11-20 09:30:29.906 324 15079.52 -24.97 53603.86 88888.00 2014-11-20 09:30:30.406 324 15079.46 -25.01 53603.98 88888.00 2014-11-20 09:30:30.906 324 15079.39 -24.91 53604.11 88888.00 2014-11-20 09:30:31.406 324 15079.32 -24.81 53604.33 88888.00 2014-11-20 09:30:31.906 324 15079.28 -24.74 53604.44 88888.00 2014-11-20 09:30:32.406 324 15079.19 -24.64 53604.56 88888.00 2014-11-20 09:30:32.906 324 15079.10 -24.57 53604.56 88888.00 2014-11-20 09:30:33.406 324 15078.97 -24.54 53604.57 88888.00 2014-11-20 09:30:33.906 324 15078.85 -24.52 53604.69 88888.00 2014-11-20 09:30:34.406 324 15078.78 -24.45 53604.75 88888.00 2014-11-20 09:30:34.906 324 15078.76 -24.38 53604.78 88888.00 2014-11-20 09:30:35.406 324 15078.68 -24.35 53604.87 88888.00 2014-11-20 09:30:35.906 324 15078.61 -24.32 53604.95 88888.00 2014-11-20 09:30:36.406 324 15078.57 -24.29 53605.03 88888.00 2014-11-20 09:30:36.906 324 15078.49 -24.19 53605.13 88888.00 2014-11-20 09:30:37.406 324 15078.42 -24.21 53605.20 88888.00 2014-11-20 09:30:37.906 324 15078.34 -24.21 53605.38 88888.00 2014-11-20 09:30:38.406 324 15078.32 -24.23 53605.56 88888.00 2014-11-20 09:30:38.906 324 15078.30 -24.29 53605.73 88888.00 2014-11-20 09:30:39.406 324 15078.19 -24.32 53605.79 88888.00 2014-11-20 09:30:39.906 324 15078.12 -24.31 53605.85 88888.00 2014-11-20 09:30:40.406 324 15078.02 -24.34 53605.86 88888.00 2014-11-20 09:30:40.906 324 15077.89 -24.39 53605.94 88888.00 2014-11-20 09:30:41.407 324 15077.80 -24.37 53605.93 88888.00 2014-11-20 09:30:41.907 324 15077.74 -24.39 53606.00 88888.00 2014-11-20 09:30:42.407 324 15077.77 -24.47 53606.04 88888.00 2014-11-20 09:30:42.907 324 15077.74 -24.56 53605.93 88888.00 2014-11-20 09:30:43.407 324 15077.66 -24.63 53605.87 88888.00 2014-11-20 09:30:43.907 324 15077.56 -24.73 53605.85 88888.00 2014-11-20 09:30:44.407 324 15077.47 -24.82 53605.86 88888.00 2014-11-20 09:30:44.907 324 15077.43 -24.93 53605.86 88888.00 2014-11-20 09:30:45.407 324 15077.44 -25.08 53605.84 88888.00 2014-11-20 09:30:45.907 324 15077.44 -25.18 53605.75 88888.00 2014-11-20 09:30:46.407 324 15077.48 -25.29 53605.72 88888.00 2014-11-20 09:30:46.907 324 15077.52 -25.32 53605.71 88888.00 2014-11-20 09:30:47.407 324 15077.61 -25.38 53605.74 88888.00 2014-11-20 09:30:47.907 324 15077.67 -25.35 53605.64 88888.00 2014-11-20 09:30:48.407 324 15077.74 -25.29 53605.59 88888.00 2014-11-20 09:30:48.907 324 15077.81 -25.23 53605.58 88888.00 2014-11-20 09:30:49.407 324 15077.78 -25.25 53605.58 88888.00 2014-11-20 09:30:49.907 324 15077.75 -25.46 53605.60 88888.00 2014-11-20 09:30:50.407 324 15077.70 -25.48 53605.63 88888.00 2014-11-20 09:30:50.907 324 15077.74 -25.46 53605.71 88888.00 2014-11-20 09:30:51.407 324 15077.76 -25.57 53605.75 88888.00 2014-11-20 09:30:51.907 324 15077.84 -25.74 53605.67 88888.00 2014-11-20 09:30:52.407 324 15077.81 -25.96 53605.52 88888.00 2014-11-20 09:30:52.907 324 15077.77 -26.14 53605.39 88888.00 2014-11-20 09:30:53.407 324 15077.69 -26.20 53605.33 88888.00 2014-11-20 09:30:53.907 324 15077.61 -26.24 53605.32 88888.00 2014-11-20 09:30:54.407 324 15077.53 -26.29 53605.35 88888.00 2014-11-20 09:30:54.907 324 15077.47 -26.27 53605.37 88888.00 2014-11-20 09:30:55.407 324 15077.34 -26.26 53605.38 88888.00 2014-11-20 09:30:55.907 324 15077.20 -26.24 53605.47 88888.00 2014-11-20 09:30:56.407 324 15077.03 -26.18 53605.51 88888.00 2014-11-20 09:30:56.907 324 15076.87 -26.10 53605.57 88888.00 2014-11-20 09:30:57.407 324 15076.74 -25.94 53605.68 88888.00 2014-11-20 09:30:57.907 324 15076.61 -25.86 53605.73 88888.00 2014-11-20 09:30:58.407 324 15076.52 -25.81 53605.73 88888.00 2014-11-20 09:30:58.907 324 15076.44 -25.76 53605.72 88888.00 2014-11-20 09:30:59.407 324 15076.34 -25.73 53605.86 88888.00 2014-11-20 09:30:59.907 324 15076.26 -25.65 53605.92 88888.00 2014-11-20 09:31:00.407 324 15076.21 -25.48 53606.02 88888.00 2014-11-20 09:31:00.907 324 15076.17 -25.34 53606.18 88888.00 2014-11-20 09:31:01.407 324 15076.11 -25.32 53606.40 88888.00 2014-11-20 09:31:01.907 324 15075.99 -25.31 53606.56 88888.00 2014-11-20 09:31:02.407 324 15075.86 -25.27 53606.61 88888.00 2014-11-20 09:31:02.907 324 15075.63 -25.33 53606.71 88888.00 2014-11-20 09:31:03.407 324 15075.37 -25.44 53606.85 88888.00 2014-11-20 09:31:03.907 324 15075.12 -25.62 53606.99 88888.00 2014-11-20 09:31:04.407 324 15074.90 -25.87 53607.06 88888.00 2014-11-20 09:31:04.907 324 15074.64 -26.07 53607.11 88888.00 2014-11-20 09:31:05.407 324 15074.41 -26.29 53607.00 88888.00 2014-11-20 09:31:05.907 324 15074.21 -26.47 53606.91 88888.00 2014-11-20 09:31:06.407 324 15074.08 -26.52 53606.77 88888.00 2014-11-20 09:31:06.907 324 15073.90 -26.48 53606.62 88888.00 2014-11-20 09:31:07.407 324 15073.81 -26.34 53606.54 88888.00 2014-11-20 09:31:07.907 324 15073.64 -26.22 53606.40 88888.00 2014-11-20 09:31:08.407 324 15073.45 -26.21 53606.39 88888.00 2014-11-20 09:31:08.907 324 15073.31 -26.22 53606.56 88888.00 2014-11-20 09:31:09.407 324 15073.13 -26.28 53606.59 88888.00 2014-11-20 09:31:09.907 324 15072.92 -26.39 53606.67 88888.00 2014-11-20 09:31:10.407 324 15072.71 -26.63 53606.77 88888.00 2014-11-20 09:31:10.907 324 15072.45 -26.90 53606.84 88888.00 2014-11-20 09:31:11.407 324 15072.25 -27.14 53606.88 88888.00 2014-11-20 09:31:11.907 324 15072.04 -27.33 53606.90 88888.00 2014-11-20 09:31:12.407 324 15071.82 -27.39 53606.80 88888.00 2014-11-20 09:31:12.907 324 15071.62 -27.47 53606.76 88888.00 2014-11-20 09:31:13.407 324 15071.45 -27.49 53606.76 88888.00 2014-11-20 09:31:13.907 324 15071.30 -27.46 53606.71 88888.00 2014-11-20 09:31:14.407 324 15071.11 -27.47 53606.79 88888.00 2014-11-20 09:31:14.907 324 15070.89 -27.52 53606.85 88888.00 2014-11-20 09:31:15.407 324 15070.64 -27.55 53606.80 88888.00 2014-11-20 09:31:15.907 324 15070.47 -27.54 53606.74 88888.00 2014-11-20 09:31:16.407 324 15070.23 -27.52 53606.62 88888.00 2014-11-20 09:31:16.907 324 15069.98 -27.52 53606.46 88888.00 2014-11-20 09:31:17.407 324 15069.80 -27.52 53606.40 88888.00 2014-11-20 09:31:17.907 324 15069.69 -27.52 53606.27 88888.00 2014-11-20 09:31:18.407 324 15069.61 -27.50 53606.10 88888.00 2014-11-20 09:31:18.907 324 15069.47 -27.42 53606.00 88888.00 2014-11-20 09:31:19.407 324 15069.43 -27.37 53606.01 88888.00 2014-11-20 09:31:19.907 324 15069.45 -27.37 53605.98 88888.00 2014-11-20 09:31:20.407 324 15069.43 -27.40 53605.93 88888.00 2014-11-20 09:31:20.907 324 15069.43 -27.58 53605.91 88888.00 2014-11-20 09:31:21.407 324 15069.37 -27.82 53605.99 88888.00 2014-11-20 09:31:21.907 324 15069.28 -28.04 53606.05 88888.00 2014-11-20 09:31:22.407 324 15069.22 -28.19 53606.05 88888.00 2014-11-20 09:31:22.907 324 15069.15 -28.36 53605.96 88888.00 2014-11-20 09:31:23.407 324 15069.03 -28.38 53605.89 88888.00 2014-11-20 09:31:23.907 324 15068.97 -28.34 53605.80 88888.00 2014-11-20 09:31:24.407 324 15068.88 -28.18 53605.75 88888.00 2014-11-20 09:31:24.907 324 15068.85 -28.03 53605.66 88888.00 2014-11-20 09:31:25.407 324 15068.82 -27.99 53605.65 88888.00 2014-11-20 09:31:25.907 324 15068.79 -27.93 53605.55 88888.00 2014-11-20 09:31:26.407 324 15068.79 -27.94 53605.51 88888.00 2014-11-20 09:31:26.907 324 15068.79 -28.08 53605.54 88888.00 2014-11-20 09:31:27.407 324 15068.75 -28.30 53605.46 88888.00 2014-11-20 09:31:27.907 324 15068.71 -28.45 53605.54 88888.00 2014-11-20 09:31:28.407 324 15068.62 -28.47 53605.67 88888.00 2014-11-20 09:31:28.907 324 15068.52 -28.52 53605.66 88888.00 2014-11-20 09:31:29.407 324 15068.49 -28.55 53605.60 88888.00 2014-11-20 09:31:29.907 324 15068.52 -28.60 53605.55 88888.00 2014-11-20 09:31:30.407 324 15068.47 -28.61 53605.40 88888.00 2014-11-20 09:31:30.907 324 15068.40 -28.56 53605.27 88888.00 2014-11-20 09:31:31.407 324 15068.38 -28.52 53605.13 88888.00 2014-11-20 09:31:31.907 324 15068.39 -28.54 53605.05 88888.00 2014-11-20 09:31:32.407 324 15068.41 -28.61 53605.04 88888.00 2014-11-20 09:31:32.907 324 15068.43 -28.61 53605.00 88888.00 2014-11-20 09:31:33.407 324 15068.40 -28.54 53604.96 88888.00 2014-11-20 09:31:33.907 324 15068.36 -28.46 53604.94 88888.00 2014-11-20 09:31:34.407 324 15068.40 -28.41 53604.93 88888.00 2014-11-20 09:31:34.907 324 15068.48 -28.41 53605.00 88888.00 2014-11-20 09:31:35.407 324 15068.61 -28.45 53605.05 88888.00 2014-11-20 09:31:35.907 324 15068.82 -28.41 53605.11 88888.00 2014-11-20 09:31:36.407 324 15069.02 -28.47 53605.10 88888.00 2014-11-20 09:31:36.907 324 15069.17 -28.62 53605.05 88888.00 2014-11-20 09:31:37.407 324 15069.29 -28.70 53604.98 88888.00 2014-11-20 09:31:37.907 324 15069.38 -28.84 53604.88 88888.00 2014-11-20 09:31:38.407 324 15069.40 -28.93 53604.75 88888.00 2014-11-20 09:31:38.907 324 15069.42 -29.05 53604.68 88888.00 2014-11-20 09:31:39.407 324 15069.43 -29.19 53604.58 88888.00 2014-11-20 09:31:39.907 324 15069.47 -29.21 53604.54 88888.00 2014-11-20 09:31:40.407 324 15069.58 -29.24 53604.51 88888.00 2014-11-20 09:31:40.907 324 15069.72 -29.19 53604.38 88888.00 2014-11-20 09:31:41.407 324 15069.93 -29.11 53604.18 88888.00 2014-11-20 09:31:41.907 324 15070.07 -28.98 53604.05 88888.00 2014-11-20 09:31:42.407 324 15070.14 -28.87 53603.94 88888.00 2014-11-20 09:31:42.907 324 15070.24 -28.72 53603.91 88888.00 2014-11-20 09:31:43.407 324 15070.28 -28.60 53603.88 88888.00 2014-11-20 09:31:43.907 324 15070.32 -28.60 53603.85 88888.00 2014-11-20 09:31:44.407 324 15070.36 -28.63 53603.78 88888.00 2014-11-20 09:31:44.907 324 15070.41 -28.66 53603.74 88888.00 2014-11-20 09:31:45.407 324 15070.41 -28.64 53603.79 88888.00 2014-11-20 09:31:45.907 324 15070.43 -28.59 53603.77 88888.00 2014-11-20 09:31:46.407 324 15070.39 -28.59 53603.72 88888.00 2014-11-20 09:31:46.907 324 15070.35 -28.50 53603.71 88888.00 2014-11-20 09:31:47.407 324 15070.25 -28.38 53603.63 88888.00 2014-11-20 09:31:47.907 324 15070.12 -28.29 53603.56 88888.00 2014-11-20 09:31:48.407 324 15070.03 -28.17 53603.55 88888.00 2014-11-20 09:31:48.907 324 15069.99 -28.07 53603.63 88888.00 2014-11-20 09:31:49.407 324 15069.94 -28.04 53603.62 88888.00 2014-11-20 09:31:49.907 324 15069.92 -28.12 53603.56 88888.00 2014-11-20 09:31:50.407 324 15069.84 -28.10 53603.52 88888.00 2014-11-20 09:31:50.907 324 15069.79 -28.04 53603.43 88888.00 2014-11-20 09:31:51.407 324 15069.75 -27.99 53603.34 88888.00 2014-11-20 09:31:51.907 324 15069.72 -27.93 53603.26 88888.00 2014-11-20 09:31:52.407 324 15069.67 -27.90 53603.27 88888.00 2014-11-20 09:31:52.907 324 15069.64 -27.91 53603.23 88888.00 2014-11-20 09:31:53.407 324 15069.51 -27.93 53603.14 88888.00 2014-11-20 09:31:53.907 324 15069.35 -28.01 53603.01 88888.00 2014-11-20 09:31:54.407 324 15069.21 -28.20 53602.93 88888.00 2014-11-20 09:31:54.907 324 15069.06 -28.27 53602.87 88888.00 2014-11-20 09:31:55.407 324 15068.93 -28.30 53602.73 88888.00 2014-11-20 09:31:55.907 324 15068.71 -28.36 53602.64 88888.00 2014-11-20 09:31:56.407 324 15068.52 -28.45 53602.59 88888.00 2014-11-20 09:31:56.907 324 15068.36 -28.54 53602.64 88888.00 2014-11-20 09:31:57.407 324 15068.28 -28.70 53602.66 88888.00 2014-11-20 09:31:57.907 324 15068.18 -28.77 53602.61 88888.00 2014-11-20 09:31:58.407 324 15068.13 -28.75 53602.46 88888.00 2014-11-20 09:31:58.907 324 15068.00 -28.83 53602.37 88888.00 2014-11-20 09:31:59.407 324 15067.85 -28.97 53602.30 88888.00 2014-11-20 09:31:59.907 324 15067.73 -29.06 53602.17 88888.00 2014-11-20 09:32:00.407 324 15067.58 -29.09 53602.07 88888.00 2014-11-20 09:32:00.907 324 15067.38 -29.15 53601.89 88888.00 2014-11-20 09:32:01.407 324 15067.18 -29.06 53601.71 88888.00 2014-11-20 09:32:01.907 324 15066.95 -28.92 53601.61 88888.00 2014-11-20 09:32:02.407 324 15066.72 -28.75 53601.63 88888.00 2014-11-20 09:32:02.907 324 15066.49 -28.71 53601.77 88888.00 2014-11-20 09:32:03.407 324 15066.29 -28.70 53601.88 88888.00 2014-11-20 09:32:03.907 324 15066.13 -28.85 53601.98 88888.00 2014-11-20 09:32:04.407 324 15066.04 -28.99 53602.24 88888.00 2014-11-20 09:32:04.907 324 15066.03 -29.12 53602.44 88888.00 2014-11-20 09:32:05.407 324 15066.04 -29.16 53602.53 88888.00 2014-11-20 09:32:05.907 324 15066.00 -29.23 53602.61 88888.00 2014-11-20 09:32:06.407 324 15065.96 -29.22 53602.56 88888.00 2014-11-20 09:32:06.907 324 15065.85 -29.29 53602.43 88888.00 2014-11-20 09:32:07.407 324 15065.69 -29.40 53602.29 88888.00 2014-11-20 09:32:07.907 324 15065.58 -29.53 53602.32 88888.00 2014-11-20 09:32:08.407 324 15065.46 -29.63 53602.36 88888.00 2014-11-20 09:32:08.907 324 15065.28 -29.61 53602.28 88888.00 2014-11-20 09:32:09.407 324 15065.14 -29.56 53602.12 88888.00 2014-11-20 09:32:09.907 324 15065.00 -29.53 53602.09 88888.00 2014-11-20 09:32:10.407 324 15064.91 -29.49 53601.98 88888.00 2014-11-20 09:32:10.907 324 15064.78 -29.45 53601.81 88888.00 2014-11-20 09:32:11.407 324 15064.65 -29.33 53601.64 88888.00 2014-11-20 09:32:11.907 324 15064.43 -29.28 53601.50 88888.00 2014-11-20 09:32:12.407 324 15064.14 -29.23 53601.38 88888.00 2014-11-20 09:32:12.907 324 15063.85 -29.13 53601.29 88888.00 2014-11-20 09:32:13.407 324 15063.46 -29.06 53601.15 88888.00 2014-11-20 09:32:13.907 324 15063.15 -29.04 53601.09 88888.00 2014-11-20 09:32:14.407 324 15062.92 -28.94 53601.14 88888.00 2014-11-20 09:32:14.907 324 15062.68 -28.89 53601.18 88888.00 2014-11-20 09:32:15.407 324 15062.52 -28.90 53601.17 88888.00 2014-11-20 09:32:15.907 324 15062.33 -28.89 53601.11 88888.00 2014-11-20 09:32:16.407 324 15062.14 -28.90 53601.18 88888.00 2014-11-20 09:32:16.907 324 15062.01 -28.98 53601.26 88888.00 2014-11-20 09:32:17.407 324 15061.95 -29.06 53601.24 88888.00 2014-11-20 09:32:17.907 324 15061.87 -29.10 53601.20 88888.00 2014-11-20 09:32:18.407 324 15061.70 -29.10 53601.14 88888.00 2014-11-20 09:32:18.907 324 15061.48 -29.18 53601.18 88888.00 2014-11-20 09:32:19.407 324 15061.26 -29.33 53601.13 88888.00 2014-11-20 09:32:19.907 324 15061.04 -29.33 53601.08 88888.00 2014-11-20 09:32:20.407 324 15060.83 -29.31 53601.09 88888.00 2014-11-20 09:32:20.907 324 15060.62 -29.24 53601.16 88888.00 2014-11-20 09:32:21.407 324 15060.38 -29.22 53601.14 88888.00 2014-11-20 09:32:21.907 324 15060.07 -29.21 53601.14 88888.00 2014-11-20 09:32:22.407 324 15059.87 -29.19 53601.25 88888.00 2014-11-20 09:32:22.907 324 15059.72 -29.14 53601.48 88888.00 2014-11-20 09:32:23.407 324 15059.56 -29.15 53601.52 88888.00 2014-11-20 09:32:23.907 324 15059.45 -29.21 53601.47 88888.00 2014-11-20 09:32:24.407 324 15059.31 -29.27 53601.52 88888.00 2014-11-20 09:32:24.907 324 15059.12 -29.20 53601.44 88888.00 2014-11-20 09:32:25.407 324 15058.96 -29.12 53601.38 88888.00 2014-11-20 09:32:25.907 324 15058.84 -29.12 53601.36 88888.00 2014-11-20 09:32:26.407 324 15058.77 -29.14 53601.29 88888.00 2014-11-20 09:32:26.907 324 15058.66 -29.23 53601.24 88888.00 2014-11-20 09:32:27.407 324 15058.49 -29.39 53601.13 88888.00 2014-11-20 09:32:27.907 324 15058.34 -29.57 53601.09 88888.00 2014-11-20 09:32:28.407 324 15058.16 -29.74 53601.08 88888.00 2014-11-20 09:32:28.907 324 15057.98 -29.89 53601.09 88888.00 2014-11-20 09:32:29.407 324 15057.80 -30.00 53601.11 88888.00 2014-11-20 09:32:29.907 324 15057.63 -30.09 53601.12 88888.00 2014-11-20 09:32:30.407 324 15057.49 -30.18 53601.13 88888.00 2014-11-20 09:32:30.907 324 15057.17 -30.15 53601.11 88888.00 2014-11-20 09:32:31.407 324 15056.92 -30.08 53601.03 88888.00 2014-11-20 09:32:31.907 324 15056.70 -30.08 53600.93 88888.00 2014-11-20 09:32:32.407 324 15056.53 -30.06 53600.94 88888.00 2014-11-20 09:32:32.907 324 15056.31 -30.10 53601.03 88888.00 2014-11-20 09:32:33.407 324 15056.09 -30.24 53601.00 88888.00 2014-11-20 09:32:33.907 324 15055.86 -30.39 53601.06 88888.00 2014-11-20 09:32:34.407 324 15055.65 -30.58 53601.21 88888.00 2014-11-20 09:32:34.907 324 15055.46 -30.82 53601.31 88888.00 2014-11-20 09:32:35.407 324 15055.26 -31.04 53601.45 88888.00 2014-11-20 09:32:35.907 324 15055.07 -31.30 53601.56 88888.00 2014-11-20 09:32:36.407 324 15054.84 -31.56 53601.60 88888.00 2014-11-20 09:32:36.907 324 15054.73 -31.78 53601.62 88888.00 2014-11-20 09:32:37.407 324 15054.63 -31.91 53601.57 88888.00 2014-11-20 09:32:37.907 324 15054.54 -31.91 53601.54 88888.00 2014-11-20 09:32:38.407 324 15054.47 -31.92 53601.42 88888.00 2014-11-20 09:32:38.907 324 15054.43 -31.98 53601.33 88888.00 2014-11-20 09:32:39.407 324 15054.37 -32.00 53601.28 88888.00 2014-11-20 09:32:39.907 324 15054.29 -31.97 53601.30 88888.00 2014-11-20 09:32:40.407 324 15054.33 -31.95 53601.31 88888.00 2014-11-20 09:32:40.907 324 15054.34 -31.99 53601.25 88888.00 2014-11-20 09:32:41.407 324 15054.28 -32.12 53601.12 88888.00 2014-11-20 09:32:41.907 324 15054.17 -32.25 53601.02 88888.00 2014-11-20 09:32:42.407 324 15054.18 -32.27 53600.98 88888.00 2014-11-20 09:32:42.907 324 15054.23 -32.36 53600.95 88888.00 2014-11-20 09:32:43.407 324 15054.21 -32.46 53600.93 88888.00 2014-11-20 09:32:43.907 324 15054.19 -32.53 53600.94 88888.00 2014-11-20 09:32:44.407 324 15054.12 -32.58 53600.89 88888.00 2014-11-20 09:32:44.907 324 15054.08 -32.65 53600.80 88888.00 2014-11-20 09:32:45.407 324 15054.08 -32.72 53600.67 88888.00 2014-11-20 09:32:45.907 324 15053.97 -32.75 53600.49 88888.00 2014-11-20 09:32:46.407 324 15053.87 -32.74 53600.35 88888.00 2014-11-20 09:32:46.907 324 15053.67 -32.78 53600.25 88888.00 2014-11-20 09:32:47.407 324 15053.54 -32.86 53600.20 88888.00 2014-11-20 09:32:47.907 324 15053.44 -32.88 53600.08 88888.00 2014-11-20 09:32:48.407 324 15053.28 -32.74 53600.02 88888.00 2014-11-20 09:32:48.907 324 15053.16 -32.68 53599.81 88888.00 2014-11-20 09:32:49.407 324 15052.90 -32.65 53599.67 88888.00 2014-11-20 09:32:49.907 324 15052.66 -32.53 53599.71 88888.00 2014-11-20 09:32:50.407 324 15052.57 -32.50 53599.68 88888.00 2014-11-20 09:32:50.907 324 15052.43 -32.47 53599.59 88888.00 2014-11-20 09:32:51.407 324 15052.30 -32.48 53599.52 88888.00 2014-11-20 09:32:51.907 324 15052.21 -32.48 53599.51 88888.00 2014-11-20 09:32:52.407 324 15052.13 -32.56 53599.39 88888.00 2014-11-20 09:32:52.907 324 15051.97 -32.65 53599.25 88888.00 2014-11-20 09:32:53.407 324 15051.85 -32.69 53599.08 88888.00 2014-11-20 09:32:53.907 324 15051.84 -32.62 53598.94 88888.00 2014-11-20 09:32:54.407 324 15051.90 -32.52 53598.83 88888.00 2014-11-20 09:32:54.907 324 15051.93 -32.50 53598.74 88888.00 2014-11-20 09:32:55.407 324 15051.90 -32.36 53598.64 88888.00 2014-11-20 09:32:55.907 324 15051.84 -32.27 53598.58 88888.00 2014-11-20 09:32:56.407 324 15051.80 -32.26 53598.47 88888.00 2014-11-20 09:32:56.907 324 15051.77 -32.22 53598.36 88888.00 2014-11-20 09:32:57.407 324 15051.70 -32.13 53598.31 88888.00 2014-11-20 09:32:57.907 324 15051.55 -32.04 53598.24 88888.00 2014-11-20 09:32:58.407 324 15051.44 -31.89 53598.21 88888.00 2014-11-20 09:32:58.907 324 15051.27 -31.91 53598.22 88888.00 2014-11-20 09:32:59.407 324 15051.17 -31.89 53598.15 88888.00 2014-11-20 09:32:59.907 324 15051.07 -31.81 53597.99 88888.00 2014-11-20 09:33:00.407 324 15050.99 -31.78 53597.83 88888.00 2014-11-20 09:33:00.907 324 15050.88 -31.81 53597.82 88888.00 2014-11-20 09:33:01.407 324 15050.80 -31.80 53597.81 88888.00 2014-11-20 09:33:01.907 324 15050.72 -31.84 53597.85 88888.00 2014-11-20 09:33:02.407 324 15050.62 -31.95 53597.92 88888.00 2014-11-20 09:33:02.907 324 15050.55 -32.00 53597.97 88888.00 2014-11-20 09:33:03.407 324 15050.44 -32.04 53597.97 88888.00 2014-11-20 09:33:03.907 324 15050.41 -32.12 53597.94 88888.00 2014-11-20 09:33:04.407 324 15050.32 -32.09 53597.91 88888.00 2014-11-20 09:33:04.907 324 15050.16 -31.96 53597.86 88888.00 2014-11-20 09:33:05.407 324 15049.90 -31.82 53597.75 88888.00 2014-11-20 09:33:05.907 324 15049.59 -31.66 53597.58 88888.00 2014-11-20 09:33:06.407 324 15049.28 -31.53 53597.48 88888.00 2014-11-20 09:33:06.907 324 15049.03 -31.45 53597.48 88888.00 2014-11-20 09:33:07.407 324 15048.79 -31.40 53597.51 88888.00 2014-11-20 09:33:07.907 324 15048.65 -31.31 53597.60 88888.00 2014-11-20 09:33:08.407 324 15048.49 -31.26 53597.55 88888.00 2014-11-20 09:33:08.907 324 15048.35 -31.17 53597.63 88888.00 2014-11-20 09:33:09.407 324 15048.30 -31.18 53597.82 88888.00 2014-11-20 09:33:09.907 324 15048.27 -31.30 53597.91 88888.00 2014-11-20 09:33:10.407 324 15048.22 -31.31 53597.97 88888.00 2014-11-20 09:33:10.907 324 15048.20 -31.31 53597.92 88888.00 2014-11-20 09:33:11.407 324 15048.12 -31.27 53597.86 88888.00 2014-11-20 09:33:11.907 324 15048.02 -31.23 53597.77 88888.00 2014-11-20 09:33:12.407 324 15047.85 -31.26 53597.59 88888.00 2014-11-20 09:33:12.907 324 15047.67 -31.28 53597.48 88888.00 2014-11-20 09:33:13.407 324 15047.48 -31.37 53597.33 88888.00 2014-11-20 09:33:13.907 324 15047.36 -31.26 53597.31 88888.00 2014-11-20 09:33:14.407 324 15047.30 -31.12 53597.18 88888.00 2014-11-20 09:33:14.907 324 15047.27 -30.97 53597.15 88888.00 2014-11-20 09:33:15.407 324 15047.29 -30.92 53597.19 88888.00 2014-11-20 09:33:15.907 324 15047.31 -30.98 53597.30 88888.00 2014-11-20 09:33:16.407 324 15047.25 -31.09 53597.38 88888.00 2014-11-20 09:33:16.907 324 15047.23 -31.26 53597.31 88888.00 2014-11-20 09:33:17.407 324 15047.15 -31.45 53597.33 88888.00 2014-11-20 09:33:17.907 324 15047.12 -31.65 53597.28 88888.00 2014-11-20 09:33:18.407 324 15047.09 -31.78 53597.31 88888.00 2014-11-20 09:33:18.907 324 15047.01 -31.90 53597.21 88888.00 2014-11-20 09:33:19.407 324 15046.93 -32.01 53597.19 88888.00 2014-11-20 09:33:19.907 324 15046.97 -32.19 53597.25 88888.00 2014-11-20 09:33:20.407 324 15046.96 -32.36 53597.24 88888.00 2014-11-20 09:33:20.907 324 15046.85 -32.55 53597.18 88888.00 2014-11-20 09:33:21.407 324 15046.69 -32.61 53597.05 88888.00 2014-11-20 09:33:21.907 324 15046.47 -32.60 53597.05 88888.00 2014-11-20 09:33:22.407 324 15046.32 -32.52 53597.01 88888.00 2014-11-20 09:33:22.907 324 15046.18 -32.52 53596.99 88888.00 2014-11-20 09:33:23.407 324 15046.07 -32.48 53597.01 88888.00 2014-11-20 09:33:23.907 324 15045.98 -32.49 53597.03 88888.00 2014-11-20 09:33:24.407 324 15045.96 -32.53 53597.03 88888.00 2014-11-20 09:33:24.907 324 15046.03 -32.67 53597.11 88888.00 2014-11-20 09:33:25.407 324 15046.07 -32.76 53597.06 88888.00 2014-11-20 09:33:25.907 324 15046.19 -32.78 53597.04 88888.00 2014-11-20 09:33:26.407 324 15046.37 -32.75 53597.07 88888.00 2014-11-20 09:33:26.907 324 15046.54 -32.90 53597.05 88888.00 2014-11-20 09:33:27.407 324 15046.73 -33.11 53596.93 88888.00 2014-11-20 09:33:27.907 324 15046.94 -33.16 53596.83 88888.00 2014-11-20 09:33:28.407 324 15047.00 -33.18 53596.71 88888.00 2014-11-20 09:33:28.907 324 15047.06 -33.24 53596.65 88888.00 2014-11-20 09:33:29.407 324 15047.16 -33.33 53596.65 88888.00 2014-11-20 09:33:29.907 324 15047.18 -33.46 53596.54 88888.00 2014-11-20 09:33:30.407 324 15047.13 -33.53 53596.41 88888.00 2014-11-20 09:33:30.907 324 15047.07 -33.54 53596.32 88888.00 2014-11-20 09:33:31.407 324 15047.01 -33.55 53596.26 88888.00 2014-11-20 09:33:31.907 324 15047.06 -33.62 53596.13 88888.00 2014-11-20 09:33:32.407 324 15047.15 -33.70 53595.86 88888.00 2014-11-20 09:33:32.907 324 15047.33 -33.68 53595.63 88888.00 2014-11-20 09:33:33.407 324 15047.47 -33.61 53595.43 88888.00 2014-11-20 09:33:33.907 324 15047.47 -33.56 53595.22 88888.00 2014-11-20 09:33:34.407 324 15047.45 -33.54 53595.05 88888.00 2014-11-20 09:33:34.907 324 15047.32 -33.59 53594.97 88888.00 2014-11-20 09:33:35.407 324 15047.20 -33.59 53594.95 88888.00 2014-11-20 09:33:35.907 324 15047.07 -33.61 53594.88 88888.00 2014-11-20 09:33:36.407 324 15047.05 -33.62 53594.86 88888.00 2014-11-20 09:33:36.907 324 15047.04 -33.54 53594.91 88888.00 2014-11-20 09:33:37.407 324 15046.98 -33.43 53594.84 88888.00 2014-11-20 09:33:37.907 324 15046.94 -33.36 53594.78 88888.00 2014-11-20 09:33:38.407 324 15046.91 -33.12 53594.70 88888.00 2014-11-20 09:33:38.907 324 15046.87 -33.11 53594.54 88888.00 2014-11-20 09:33:39.407 324 15046.84 -33.07 53594.54 88888.00 2014-11-20 09:33:39.907 324 15046.76 -32.82 53594.51 88888.00 2014-11-20 09:33:40.407 324 15046.68 -32.60 53594.55 88888.00 2014-11-20 09:33:40.907 324 15046.66 -32.43 53594.75 88888.00 2014-11-20 09:33:41.407 324 15046.66 -32.31 53594.87 88888.00 2014-11-20 09:33:41.907 324 15046.64 -32.18 53594.99 88888.00 2014-11-20 09:33:42.407 324 15046.61 -32.07 53594.98 88888.00 2014-11-20 09:33:42.907 324 15046.55 -32.04 53595.00 88888.00 2014-11-20 09:33:43.407 324 15046.37 -32.05 53595.06 88888.00 2014-11-20 09:33:43.907 324 15046.23 -32.12 53595.20 88888.00 2014-11-20 09:33:44.407 324 15046.12 -32.15 53595.26 88888.00 2014-11-20 09:33:44.907 324 15045.98 -32.14 53595.21 88888.00 2014-11-20 09:33:45.407 324 15045.85 -32.16 53595.28 88888.00 2014-11-20 09:33:45.907 324 15045.68 -32.23 53595.41 88888.00 2014-11-20 09:33:46.407 324 15045.58 -32.25 53595.55 88888.00 2014-11-20 09:33:46.907 324 15045.44 -32.13 53595.64 88888.00 2014-11-20 09:33:47.407 324 15045.26 -31.98 53595.66 88888.00 2014-11-20 09:33:47.907 324 15045.12 -31.74 53595.61 88888.00 2014-11-20 09:33:48.407 324 15045.11 -31.62 53595.59 88888.00 2014-11-20 09:33:48.907 324 15045.20 -31.53 53595.71 88888.00 2014-11-20 09:33:49.407 324 15045.28 -31.46 53595.79 88888.00 2014-11-20 09:33:49.907 324 15045.38 -31.53 53595.78 88888.00 2014-11-20 09:33:50.407 324 15045.49 -31.60 53595.93 88888.00 2014-11-20 09:33:50.907 324 15045.61 -31.74 53596.03 88888.00 2014-11-20 09:33:51.407 324 15045.71 -31.88 53596.10 88888.00 2014-11-20 09:33:51.907 324 15045.86 -32.08 53596.03 88888.00 2014-11-20 09:33:52.407 324 15046.01 -32.25 53595.96 88888.00 2014-11-20 09:33:52.907 324 15046.25 -32.35 53595.71 88888.00 2014-11-20 09:33:53.407 324 15046.48 -32.41 53595.51 88888.00 2014-11-20 09:33:53.907 324 15046.58 -32.33 53595.26 88888.00 2014-11-20 09:33:54.407 324 15046.71 -32.19 53595.00 88888.00 2014-11-20 09:33:54.907 324 15046.83 -31.96 53594.65 88888.00 2014-11-20 09:33:55.407 324 15046.95 -31.71 53594.35 88888.00 2014-11-20 09:33:55.907 324 15047.03 -31.51 53594.10 88888.00 2014-11-20 09:33:56.407 324 15047.16 -31.34 53594.03 88888.00 2014-11-20 09:33:56.907 324 15047.31 -31.23 53593.97 88888.00 2014-11-20 09:33:57.407 324 15047.38 -31.11 53593.87 88888.00 2014-11-20 09:33:57.907 324 15047.42 -30.94 53593.84 88888.00 2014-11-20 09:33:58.407 324 15047.42 -30.82 53593.78 88888.00 2014-11-20 09:33:58.907 324 15047.45 -30.66 53593.75 88888.00 2014-11-20 09:33:59.407 324 15047.46 -30.45 53593.75 88888.00 2014-11-20 09:33:59.907 324 15047.39 -30.40 53593.78 88888.00 2014-11-20 09:34:00.407 324 15047.39 -30.32 53593.87 88888.00 2014-11-20 09:34:00.907 324 15047.40 -30.33 53593.99 88888.00 2014-11-20 09:34:01.407 324 15047.40 -30.39 53594.14 88888.00 2014-11-20 09:34:01.907 324 15047.42 -30.46 53594.21 88888.00 2014-11-20 09:34:02.407 324 15047.41 -30.53 53594.27 88888.00 2014-11-20 09:34:02.907 324 15047.45 -30.62 53594.34 88888.00 2014-11-20 09:34:03.407 324 15047.48 -30.62 53594.38 88888.00 2014-11-20 09:34:03.907 324 15047.43 -30.65 53594.41 88888.00 2014-11-20 09:34:04.407 324 15047.33 -30.57 53594.45 88888.00 2014-11-20 09:34:04.907 324 15047.19 -30.49 53594.54 88888.00 2014-11-20 09:34:05.407 324 15046.96 -30.39 53594.59 88888.00 2014-11-20 09:34:05.907 324 15046.75 -30.28 53594.79 88888.00 2014-11-20 09:34:06.407 324 15046.65 -30.22 53595.07 88888.00 2014-11-20 09:34:06.907 324 15046.56 -30.18 53595.31 88888.00 2014-11-20 09:34:07.407 324 15046.45 -30.27 53595.48 88888.00 2014-11-20 09:34:07.907 324 15046.41 -30.27 53595.60 88888.00 2014-11-20 09:34:08.407 324 15046.40 -30.35 53595.62 88888.00 2014-11-20 09:34:08.907 324 15046.42 -30.46 53595.72 88888.00 2014-11-20 09:34:09.407 324 15046.33 -30.62 53595.71 88888.00 2014-11-20 09:34:09.907 324 15046.21 -30.67 53595.67 88888.00 2014-11-20 09:34:10.407 324 15046.06 -30.72 53595.62 88888.00 2014-11-20 09:34:10.907 324 15045.94 -30.80 53595.66 88888.00 2014-11-20 09:34:11.407 324 15045.82 -30.95 53595.81 88888.00 2014-11-20 09:34:11.907 324 15045.68 -31.05 53595.75 88888.00 2014-11-20 09:34:12.407 324 15045.51 -31.13 53595.63 88888.00 2014-11-20 09:34:12.907 324 15045.29 -31.08 53595.62 88888.00 2014-11-20 09:34:13.407 324 15045.03 -30.97 53595.71 88888.00 2014-11-20 09:34:13.907 324 15044.76 -30.94 53595.79 88888.00 2014-11-20 09:34:14.407 324 15044.54 -30.87 53595.90 88888.00 2014-11-20 09:34:14.907 324 15044.33 -30.79 53596.01 88888.00 2014-11-20 09:34:15.407 324 15044.14 -30.95 53596.13 88888.00 2014-11-20 09:34:15.907 324 15043.96 -31.11 53596.30 88888.00 2014-11-20 09:34:16.407 324 15043.90 -31.23 53596.39 88888.00 2014-11-20 09:34:16.907 324 15043.81 -31.37 53596.41 88888.00 2014-11-20 09:34:17.407 324 15043.75 -31.60 53596.52 88888.00 2014-11-20 09:34:17.907 324 15043.68 -31.80 53596.52 88888.00 2014-11-20 09:34:18.407 324 15043.70 -32.04 53596.51 88888.00 2014-11-20 09:34:18.907 324 15043.69 -32.12 53596.47 88888.00 2014-11-20 09:34:19.407 324 15043.68 -32.25 53596.40 88888.00 2014-11-20 09:34:19.907 324 15043.60 -32.29 53596.38 88888.00 2014-11-20 09:34:20.407 324 15043.54 -32.21 53596.29 88888.00 2014-11-20 09:34:20.907 324 15043.45 -32.07 53596.26 88888.00 2014-11-20 09:34:21.407 324 15043.48 -31.93 53596.17 88888.00 2014-11-20 09:34:21.907 324 15043.52 -31.81 53596.16 88888.00 2014-11-20 09:34:22.407 324 15043.58 -31.70 53596.13 88888.00 2014-11-20 09:34:22.907 324 15043.56 -31.46 53596.14 88888.00 2014-11-20 09:34:23.407 324 15043.45 -31.23 53596.00 88888.00 2014-11-20 09:34:23.907 324 15043.24 -30.95 53595.94 88888.00 2014-11-20 09:34:24.407 324 15042.96 -30.62 53596.07 88888.00 2014-11-20 09:34:24.907 324 15042.79 -30.42 53596.32 88888.00 2014-11-20 09:34:25.407 324 15042.76 -30.45 53596.63 88888.00 2014-11-20 09:34:25.907 324 15042.69 -30.42 53596.96 88888.00 2014-11-20 09:34:26.407 324 15042.61 -30.53 53597.14 88888.00 2014-11-20 09:34:26.907 324 15042.61 -30.65 53597.25 88888.00 2014-11-20 09:34:27.407 324 15042.64 -30.84 53597.24 88888.00 2014-11-20 09:34:27.907 324 15042.62 -31.01 53597.28 88888.00 2014-11-20 09:34:28.407 324 15042.66 -31.13 53597.29 88888.00 2014-11-20 09:34:28.907 324 15042.73 -31.26 53597.13 88888.00 2014-11-20 09:34:29.407 324 15042.79 -31.31 53597.02 88888.00 2014-11-20 09:34:29.907 324 15042.86 -31.34 53596.86 88888.00 2014-11-20 09:34:30.407 324 15042.89 -31.35 53596.89 88888.00 2014-11-20 09:34:30.907 324 15042.91 -31.36 53596.88 88888.00 2014-11-20 09:34:31.407 324 15042.96 -31.29 53596.77 88888.00 2014-11-20 09:34:31.907 324 15042.99 -31.22 53596.61 88888.00 2014-11-20 09:34:32.407 324 15042.95 -31.12 53596.33 88888.00 2014-11-20 09:34:32.907 324 15042.88 -30.94 53596.17 88888.00 2014-11-20 09:34:33.407 324 15042.84 -30.80 53596.29 88888.00 2014-11-20 09:34:33.907 324 15042.82 -30.79 53596.40 88888.00 2014-11-20 09:34:34.407 324 15042.85 -30.76 53596.53 88888.00 2014-11-20 09:34:34.907 324 15042.91 -30.70 53596.76 88888.00 2014-11-20 09:34:35.407 324 15043.04 -30.68 53596.89 88888.00 2014-11-20 09:34:35.907 324 15043.20 -30.75 53597.04 88888.00 2014-11-20 09:34:36.407 324 15043.32 -30.87 53597.05 88888.00 2014-11-20 09:34:36.907 324 15043.38 -30.91 53597.07 88888.00 2014-11-20 09:34:37.407 324 15043.43 -30.88 53597.02 88888.00 2014-11-20 09:34:37.907 324 15043.39 -30.79 53596.86 88888.00 2014-11-20 09:34:38.407 324 15043.24 -30.53 53596.71 88888.00 2014-11-20 09:34:38.907 324 15043.17 -30.25 53596.58 88888.00 2014-11-20 09:34:39.407 324 15043.17 -29.90 53596.48 88888.00 2014-11-20 09:34:39.907 324 15043.15 -29.65 53596.46 88888.00 2014-11-20 09:34:40.407 324 15043.14 -29.48 53596.50 88888.00 2014-11-20 09:34:40.907 324 15043.06 -29.37 53596.52 88888.00 2014-11-20 09:34:41.407 324 15042.95 -29.25 53596.54 88888.00 2014-11-20 09:34:41.907 324 15042.79 -29.13 53596.63 88888.00 2014-11-20 09:34:42.407 324 15042.69 -29.16 53596.69 88888.00 2014-11-20 09:34:42.907 324 15042.52 -29.23 53596.88 88888.00 2014-11-20 09:34:43.407 324 15042.37 -29.36 53597.13 88888.00 2014-11-20 09:34:43.907 324 15042.24 -29.49 53597.28 88888.00 2014-11-20 09:34:44.407 324 15042.11 -29.59 53597.34 88888.00 2014-11-20 09:34:44.907 324 15041.87 -29.72 53597.42 88888.00 2014-11-20 09:34:45.407 324 15041.63 -29.82 53597.42 88888.00 2014-11-20 09:34:45.907 324 15041.48 -29.90 53597.45 88888.00 2014-11-20 09:34:46.407 324 15041.32 -29.92 53597.54 88888.00 2014-11-20 09:34:46.907 324 15041.10 -29.99 53597.55 88888.00 2014-11-20 09:34:47.407 324 15040.88 -30.04 53597.44 88888.00 2014-11-20 09:34:47.907 324 15040.65 -30.06 53597.30 88888.00 2014-11-20 09:34:48.407 324 15040.46 -29.97 53597.24 88888.00 2014-11-20 09:34:48.907 324 15040.24 -29.85 53597.15 88888.00 2014-11-20 09:34:49.407 324 15040.00 -29.93 53597.13 88888.00 2014-11-20 09:34:49.907 324 15039.82 -29.92 53597.25 88888.00 2014-11-20 09:34:50.407 324 15039.64 -29.84 53597.46 88888.00 2014-11-20 09:34:50.907 324 15039.42 -29.73 53597.64 88888.00 2014-11-20 09:34:51.407 324 15039.20 -29.73 53597.89 88888.00 2014-11-20 09:34:51.907 324 15038.96 -29.77 53598.18 88888.00 2014-11-20 09:34:52.407 324 15038.73 -29.85 53598.47 88888.00 2014-11-20 09:34:52.907 324 15038.51 -30.14 53598.63 88888.00 2014-11-20 09:34:53.407 324 15038.24 -30.40 53598.81 88888.00 2014-11-20 09:34:53.907 324 15038.05 -30.69 53598.90 88888.00 2014-11-20 09:34:54.407 324 15037.82 -30.88 53598.90 88888.00 2014-11-20 09:34:54.907 324 15037.59 -31.01 53598.92 88888.00 2014-11-20 09:34:55.407 324 15037.48 -31.17 53598.94 88888.00 2014-11-20 09:34:55.907 324 15037.33 -31.36 53598.96 88888.00 2014-11-20 09:34:56.407 324 15037.20 -31.48 53599.06 88888.00 2014-11-20 09:34:56.907 324 15037.16 -31.64 53599.12 88888.00 2014-11-20 09:34:57.407 324 15037.09 -31.78 53599.18 88888.00 2014-11-20 09:34:57.907 324 15036.97 -31.80 53599.24 88888.00 2014-11-20 09:34:58.407 324 15036.80 -31.72 53599.16 88888.00 2014-11-20 09:34:58.907 324 15036.62 -31.64 53599.13 88888.00 2014-11-20 09:34:59.407 324 15036.51 -31.56 53599.23 88888.00 2014-11-20 09:34:59.907 324 15036.54 -31.51 53599.33 88888.00 2014-11-20 09:35:00.407 324 15036.66 -31.51 53599.42 88888.00 2014-11-20 09:35:00.907 324 15036.76 -31.45 53599.27 88888.00 2014-11-20 09:35:01.407 324 15036.83 -31.37 53599.08 88888.00 2014-11-20 09:35:01.907 324 15036.82 -31.28 53598.91 88888.00 2014-11-20 09:35:02.407 324 15036.83 -31.13 53598.79 88888.00 2014-11-20 09:35:02.907 324 15036.84 -31.02 53598.73 88888.00 2014-11-20 09:35:03.407 324 15036.83 -30.96 53598.72 88888.00 2014-11-20 09:35:03.907 324 15036.82 -30.94 53598.85 88888.00 2014-11-20 09:35:04.407 324 15036.73 -30.97 53599.05 88888.00 2014-11-20 09:35:04.907 324 15036.67 -31.05 53599.13 88888.00 2014-11-20 09:35:05.407 324 15036.65 -30.98 53599.07 88888.00 2014-11-20 09:35:05.907 324 15036.56 -30.83 53599.00 88888.00 2014-11-20 09:35:06.407 324 15036.48 -30.85 53598.95 88888.00 2014-11-20 09:35:06.907 324 15036.36 -30.80 53598.91 88888.00 2014-11-20 09:35:07.407 324 15036.29 -30.74 53598.87 88888.00 2014-11-20 09:35:07.907 324 15036.22 -30.70 53598.67 88888.00 2014-11-20 09:35:08.407 324 15036.15 -30.58 53598.52 88888.00 2014-11-20 09:35:08.907 324 15036.06 -30.45 53598.47 88888.00 2014-11-20 09:35:09.407 324 15035.97 -30.37 53598.48 88888.00 2014-11-20 09:35:09.907 324 15035.92 -30.34 53598.51 88888.00 2014-11-20 09:35:10.407 324 15035.89 -30.35 53598.69 88888.00 2014-11-20 09:35:10.907 324 15035.77 -30.46 53598.95 88888.00 2014-11-20 09:35:11.407 324 15035.69 -30.61 53599.10 88888.00 2014-11-20 09:35:11.907 324 15035.57 -30.74 53599.20 88888.00 2014-11-20 09:35:12.407 324 15035.52 -30.91 53599.26 88888.00 2014-11-20 09:35:12.907 324 15035.57 -31.12 53599.18 88888.00 2014-11-20 09:35:13.407 324 15035.60 -31.17 53599.00 88888.00 2014-11-20 09:35:13.907 324 15035.62 -31.03 53598.68 88888.00 2014-11-20 09:35:14.407 324 15035.52 -30.86 53598.45 88888.00 2014-11-20 09:35:14.907 324 15035.36 -30.79 53598.32 88888.00 2014-11-20 09:35:15.407 324 15035.17 -30.67 53598.29 88888.00 2014-11-20 09:35:15.907 324 15034.92 -30.48 53598.41 88888.00 2014-11-20 09:35:16.407 324 15034.66 -30.39 53598.67 88888.00 2014-11-20 09:35:16.907 324 15034.38 -30.37 53599.00 88888.00 2014-11-20 09:35:17.407 324 15034.16 -30.35 53599.27 88888.00 2014-11-20 09:35:17.907 324 15034.00 -30.36 53599.52 88888.00 2014-11-20 09:35:18.407 324 15033.94 -30.41 53599.80 88888.00 2014-11-20 09:35:18.907 324 15033.96 -30.48 53599.97 88888.00 2014-11-20 09:35:19.407 324 15033.99 -30.57 53600.09 88888.00 2014-11-20 09:35:19.907 324 15033.99 -30.67 53600.13 88888.00 2014-11-20 09:35:20.407 324 15033.93 -30.65 53600.13 88888.00 2014-11-20 09:35:20.907 324 15033.86 -30.60 53600.17 88888.00 2014-11-20 09:35:21.407 324 15033.87 -30.72 53600.23 88888.00 2014-11-20 09:35:21.907 324 15033.87 -30.87 53600.36 88888.00 2014-11-20 09:35:22.407 324 15033.83 -30.87 53600.39 88888.00 2014-11-20 09:35:22.907 324 15033.76 -30.85 53600.34 88888.00 2014-11-20 09:35:23.407 324 15033.62 -30.71 53600.29 88888.00 2014-11-20 09:35:23.907 324 15033.37 -30.42 53600.31 88888.00 2014-11-20 09:35:24.407 324 15033.12 -30.10 53600.49 88888.00 2014-11-20 09:35:24.907 324 15032.91 -29.81 53600.70 88888.00 2014-11-20 09:35:25.407 324 15032.78 -29.66 53601.00 88888.00 2014-11-20 09:35:25.907 324 15032.67 -29.57 53601.25 88888.00 2014-11-20 09:35:26.407 324 15032.57 -29.63 53601.45 88888.00 2014-11-20 09:35:26.907 324 15032.54 -29.87 53601.63 88888.00 2014-11-20 09:35:27.407 324 15032.59 -30.10 53601.77 88888.00 2014-11-20 09:35:27.907 324 15032.69 -30.40 53601.94 88888.00 2014-11-20 09:35:28.407 324 15032.73 -30.69 53602.05 88888.00 2014-11-20 09:35:28.907 324 15032.73 -30.87 53602.07 88888.00 2014-11-20 09:35:29.407 324 15032.71 -30.85 53602.11 88888.00 2014-11-20 09:35:29.907 324 15032.67 -30.76 53602.09 88888.00 2014-11-20 09:35:30.407 324 15032.72 -30.60 53601.94 88888.00 2014-11-20 09:35:30.907 324 15032.74 -30.51 53601.87 88888.00 2014-11-20 09:35:31.407 324 15032.81 -30.34 53601.86 88888.00 2014-11-20 09:35:31.907 324 15032.84 -30.16 53601.86 88888.00 2014-11-20 09:35:32.407 324 15032.96 -30.11 53601.90 88888.00 2014-11-20 09:35:32.907 324 15033.02 -30.16 53601.91 88888.00 2014-11-20 09:35:33.407 324 15033.13 -30.35 53602.04 88888.00 2014-11-20 09:35:33.907 324 15033.23 -30.61 53602.14 88888.00 2014-11-20 09:35:34.407 324 15033.23 -30.86 53602.24 88888.00 2014-11-20 09:35:34.907 324 15033.26 -31.10 53602.30 88888.00 2014-11-20 09:35:35.407 324 15033.26 -31.35 53602.33 88888.00 2014-11-20 09:35:35.907 324 15033.28 -31.55 53602.38 88888.00 2014-11-20 09:35:36.407 324 15033.31 -31.70 53602.36 88888.00 2014-11-20 09:35:36.907 324 15033.32 -31.87 53602.35 88888.00 2014-11-20 09:35:37.407 324 15033.36 -31.98 53602.27 88888.00 2014-11-20 09:35:37.907 324 15033.39 -32.05 53602.28 88888.00 2014-11-20 09:35:38.407 324 15033.43 -32.06 53602.28 88888.00 2014-11-20 09:35:38.907 324 15033.49 -32.25 53602.28 88888.00 2014-11-20 09:35:39.407 324 15033.57 -32.50 53602.28 88888.00 2014-11-20 09:35:39.907 324 15033.62 -32.77 53602.27 88888.00 2014-11-20 09:35:40.407 324 15033.73 -33.10 53602.16 88888.00 2014-11-20 09:35:40.907 324 15033.76 -33.34 53602.06 88888.00 2014-11-20 09:35:41.408 324 15033.81 -33.55 53601.89 88888.00 2014-11-20 09:35:41.908 324 15033.85 -33.60 53601.64 88888.00 2014-11-20 09:35:42.408 324 15033.77 -33.61 53601.42 88888.00 2014-11-20 09:35:42.908 324 15033.67 -33.48 53601.11 88888.00 2014-11-20 09:35:43.408 324 15033.46 -33.13 53600.89 88888.00 2014-11-20 09:35:43.908 324 15033.20 -32.77 53600.72 88888.00 2014-11-20 09:35:44.408 324 15032.93 -32.40 53600.76 88888.00 2014-11-20 09:35:44.908 324 15032.65 -32.08 53600.95 88888.00 2014-11-20 09:35:45.408 324 15032.32 -31.74 53601.29 88888.00 2014-11-20 09:35:45.908 324 15032.02 -31.48 53601.69 88888.00 2014-11-20 09:35:46.408 324 15031.74 -31.58 53602.21 88888.00 2014-11-20 09:35:46.908 324 15031.51 -31.66 53602.68 88888.00 2014-11-20 09:35:47.408 324 15031.33 -31.71 53603.06 88888.00 2014-11-20 09:35:47.908 324 15031.22 -31.93 53603.27 88888.00 2014-11-20 09:35:48.408 324 15031.15 -32.08 53603.37 88888.00 2014-11-20 09:35:48.908 324 15031.02 -32.08 53603.40 88888.00 2014-11-20 09:35:49.408 324 15030.85 -32.14 53603.38 88888.00 2014-11-20 09:35:49.908 324 15030.64 -32.15 53603.31 88888.00 2014-11-20 09:35:50.408 324 15030.37 -32.04 53603.21 88888.00 2014-11-20 09:35:50.908 324 15030.15 -31.95 53603.10 88888.00 2014-11-20 09:35:51.408 324 15029.85 -31.89 53603.06 88888.00 2014-11-20 09:35:51.908 324 15029.60 -31.83 53603.13 88888.00 2014-11-20 09:35:52.408 324 15029.43 -31.83 53603.26 88888.00 2014-11-20 09:35:52.908 324 15029.22 -31.97 53603.42 88888.00 2014-11-20 09:35:53.408 324 15029.04 -32.25 53603.55 88888.00 2014-11-20 09:35:53.908 324 15028.97 -32.48 53603.58 88888.00 2014-11-20 09:35:54.408 324 15028.91 -32.67 53603.57 88888.00 2014-11-20 09:35:54.908 324 15028.78 -32.87 53603.56 88888.00 2014-11-20 09:35:55.408 324 15028.69 -32.94 53603.47 88888.00 2014-11-20 09:35:55.908 324 15028.64 -33.05 53603.35 88888.00 2014-11-20 09:35:56.408 324 15028.55 -33.30 53603.27 88888.00 2014-11-20 09:35:56.908 324 15028.42 -33.55 53603.14 88888.00 2014-11-20 09:35:57.408 324 15028.38 -33.73 53603.01 88888.00 2014-11-20 09:35:57.908 324 15028.28 -33.85 53602.83 88888.00 2014-11-20 09:35:58.408 324 15028.19 -33.87 53602.67 88888.00 2014-11-20 09:35:58.908 324 15028.16 -33.97 53602.67 88888.00 2014-11-20 09:35:59.408 324 15028.24 -34.02 53602.71 88888.00 2014-11-20 09:35:59.908 324 15028.38 -34.08 53602.81 88888.00 2014-11-20 09:36:00.408 324 15028.57 -34.22 53602.88 88888.00 2014-11-20 09:36:00.908 324 15028.69 -34.39 53602.81 88888.00 2014-11-20 09:36:01.408 324 15028.71 -34.54 53602.71 88888.00 2014-11-20 09:36:01.908 324 15028.74 -34.72 53602.75 88888.00 2014-11-20 09:36:02.408 324 15028.75 -34.97 53602.62 88888.00 2014-11-20 09:36:02.908 324 15028.77 -35.15 53602.45 88888.00 2014-11-20 09:36:03.408 324 15028.88 -35.36 53602.27 88888.00 2014-11-20 09:36:03.908 324 15028.95 -35.51 53602.09 88888.00 2014-11-20 09:36:04.408 324 15028.91 -35.63 53601.94 88888.00 2014-11-20 09:36:04.908 324 15028.88 -35.71 53601.77 88888.00 2014-11-20 09:36:05.408 324 15028.85 -35.87 53601.56 88888.00 2014-11-20 09:36:05.908 324 15028.79 -35.92 53601.41 88888.00 2014-11-20 09:36:06.408 324 15028.76 -35.94 53601.29 88888.00 2014-11-20 09:36:06.908 324 15028.67 -36.03 53601.30 88888.00 2014-11-20 09:36:07.408 324 15028.53 -36.19 53601.37 88888.00 2014-11-20 09:36:07.908 324 15028.39 -36.32 53601.47 88888.00 2014-11-20 09:36:08.408 324 15028.17 -36.31 53601.48 88888.00 2014-11-20 09:36:08.908 324 15027.86 -36.28 53601.52 88888.00 2014-11-20 09:36:09.408 324 15027.51 -36.27 53601.62 88888.00 2014-11-20 09:36:09.908 324 15027.23 -36.22 53601.69 88888.00 2014-11-20 09:36:10.408 324 15027.05 -36.14 53601.77 88888.00 2014-11-20 09:36:10.908 324 15026.90 -36.06 53601.70 88888.00 2014-11-20 09:36:11.408 324 15026.80 -36.02 53601.61 88888.00 2014-11-20 09:36:11.908 324 15026.69 -35.92 53601.53 88888.00 2014-11-20 09:36:12.408 324 15026.53 -35.75 53601.49 88888.00 2014-11-20 09:36:12.908 324 15026.35 -35.53 53601.53 88888.00 2014-11-20 09:36:13.408 324 15026.24 -35.36 53601.62 88888.00 2014-11-20 09:36:13.908 324 15026.16 -35.28 53601.61 88888.00 2014-11-20 09:36:14.408 324 15026.08 -35.19 53601.61 88888.00 2014-11-20 09:36:14.908 324 15025.96 -34.93 53601.57 88888.00 2014-11-20 09:36:15.408 324 15025.90 -34.69 53601.57 88888.00 2014-11-20 09:36:15.908 324 15025.96 -34.58 53601.62 88888.00 2014-11-20 09:36:16.408 324 15026.06 -34.48 53601.67 88888.00 2014-11-20 09:36:16.908 324 15026.30 -34.33 53601.57 88888.00 2014-11-20 09:36:17.408 324 15026.40 -34.28 53601.52 88888.00 2014-11-20 09:36:17.908 324 15026.49 -34.15 53601.49 88888.00 2014-11-20 09:36:18.408 324 15026.54 -34.03 53601.51 88888.00 2014-11-20 09:36:18.908 324 15026.58 -33.91 53601.71 88888.00 2014-11-20 09:36:19.408 324 15026.65 -33.85 53601.85 88888.00 2014-11-20 09:36:19.908 324 15026.72 -33.81 53601.90 88888.00 2014-11-20 09:36:20.408 324 15026.77 -33.88 53601.88 88888.00 2014-11-20 09:36:20.908 324 15026.84 -33.98 53601.83 88888.00 2014-11-20 09:36:21.408 324 15026.89 -34.12 53601.71 88888.00 2014-11-20 09:36:21.908 324 15027.00 -34.16 53601.48 88888.00 2014-11-20 09:36:22.408 324 15027.02 -34.16 53601.27 88888.00 2014-11-20 09:36:22.908 324 15027.06 -33.99 53601.02 88888.00 2014-11-20 09:36:23.408 324 15027.09 -33.87 53600.85 88888.00 2014-11-20 09:36:23.908 324 15027.18 -33.69 53600.73 88888.00 2014-11-20 09:36:24.408 324 15027.32 -33.52 53600.61 88888.00 2014-11-20 09:36:24.908 324 15027.38 -33.43 53600.62 88888.00 2014-11-20 09:36:25.408 324 15027.44 -33.35 53600.69 88888.00 2014-11-20 09:36:25.908 324 15027.52 -33.52 53600.80 88888.00 2014-11-20 09:36:26.408 324 15027.59 -33.52 53600.85 88888.00 2014-11-20 09:36:26.908 324 15027.63 -33.51 53600.84 88888.00 2014-11-20 09:36:27.408 324 15027.76 -33.45 53600.81 88888.00 2014-11-20 09:36:27.908 324 15027.83 -33.40 53600.76 88888.00 2014-11-20 09:36:28.408 324 15027.86 -33.39 53600.69 88888.00 2014-11-20 09:36:28.908 324 15027.90 -33.39 53600.71 88888.00 2014-11-20 09:36:29.408 324 15027.96 -33.38 53600.72 88888.00 2014-11-20 09:36:29.908 324 15028.03 -33.39 53600.80 88888.00 2014-11-20 09:36:30.408 324 15028.06 -33.54 53600.86 88888.00 2014-11-20 09:36:30.908 324 15028.12 -33.71 53600.95 88888.00 2014-11-20 09:36:31.408 324 15028.11 -33.88 53601.08 88888.00 2014-11-20 09:36:31.908 324 15028.16 -34.08 53601.25 88888.00 2014-11-20 09:36:32.408 324 15028.25 -34.24 53601.37 88888.00 2014-11-20 09:36:32.908 324 15028.38 -34.39 53601.48 88888.00 2014-11-20 09:36:33.408 324 15028.41 -34.59 53601.43 88888.00 2014-11-20 09:36:33.908 324 15028.47 -34.73 53601.35 88888.00 2014-11-20 09:36:34.408 324 15028.58 -35.03 53601.34 88888.00 2014-11-20 09:36:34.908 324 15028.71 -35.26 53601.26 88888.00 2014-11-20 09:36:35.408 324 15028.85 -35.56 53601.20 88888.00 2014-11-20 09:36:35.908 324 15028.98 -35.85 53601.05 88888.00 2014-11-20 09:36:36.408 324 15029.12 -35.97 53600.80 88888.00 2014-11-20 09:36:36.908 324 15029.14 -36.04 53600.51 88888.00 2014-11-20 09:36:37.408 324 15029.16 -36.05 53600.36 88888.00 2014-11-20 09:36:37.908 324 15029.20 -35.95 53600.22 88888.00 2014-11-20 09:36:38.408 324 15029.19 -35.99 53600.08 88888.00 2014-11-20 09:36:38.908 324 15029.14 -36.07 53599.88 88888.00 2014-11-20 09:36:39.408 324 15029.14 -36.13 53599.75 88888.00 2014-11-20 09:36:39.908 324 15029.21 -36.20 53599.74 88888.00 2014-11-20 09:36:40.408 324 15029.30 -36.15 53599.81 88888.00 2014-11-20 09:36:40.908 324 15029.33 -36.21 53599.79 88888.00 2014-11-20 09:36:41.408 324 15029.38 -36.28 53599.81 88888.00 2014-11-20 09:36:41.908 324 15029.40 -36.27 53599.83 88888.00 2014-11-20 09:36:42.408 324 15029.41 -36.22 53599.89 88888.00 2014-11-20 09:36:42.908 324 15029.42 -36.15 53600.03 88888.00 2014-11-20 09:36:43.408 324 15029.53 -36.15 53600.12 88888.00 2014-11-20 09:36:43.908 324 15029.75 -36.13 53600.25 88888.00 2014-11-20 09:36:44.408 324 15029.91 -36.23 53600.33 88888.00 2014-11-20 09:36:44.908 324 15030.12 -36.27 53600.45 88888.00 2014-11-20 09:36:45.408 324 15030.21 -36.18 53600.47 88888.00 2014-11-20 09:36:45.908 324 15030.25 -35.94 53600.45 88888.00 2014-11-20 09:36:46.408 324 15030.27 -35.67 53600.43 88888.00 2014-11-20 09:36:46.908 324 15030.27 -35.44 53600.44 88888.00 2014-11-20 09:36:47.408 324 15030.31 -35.34 53600.46 88888.00 2014-11-20 09:36:47.908 324 15030.39 -35.28 53600.45 88888.00 2014-11-20 09:36:48.408 324 15030.48 -35.24 53600.40 88888.00 2014-11-20 09:36:48.908 324 15030.56 -35.15 53600.37 88888.00 2014-11-20 09:36:49.408 324 15030.59 -35.18 53600.34 88888.00 2014-11-20 09:36:49.908 324 15030.65 -35.30 53600.27 88888.00 2014-11-20 09:36:50.408 324 15030.74 -35.38 53600.26 88888.00 2014-11-20 09:36:50.908 324 15030.82 -35.41 53600.29 88888.00 2014-11-20 09:36:51.408 324 15030.88 -35.34 53600.29 88888.00 2014-11-20 09:36:51.908 324 15030.96 -35.34 53600.21 88888.00 2014-11-20 09:36:52.408 324 15031.13 -35.24 53600.16 88888.00 2014-11-20 09:36:52.908 324 15031.29 -35.03 53600.16 88888.00 2014-11-20 09:36:53.408 324 15031.31 -34.85 53600.26 88888.00 2014-11-20 09:36:53.908 324 15031.36 -34.63 53600.49 88888.00 2014-11-20 09:36:54.408 324 15031.50 -34.37 53600.84 88888.00 2014-11-20 09:36:54.908 324 15031.68 -34.09 53601.18 88888.00 2014-11-20 09:36:55.408 324 15031.82 -33.87 53601.62 88888.00 2014-11-20 09:36:55.908 324 15031.91 -33.71 53601.94 88888.00 2014-11-20 09:36:56.408 324 15032.01 -33.56 53602.16 88888.00 2014-11-20 09:36:56.908 324 15032.06 -33.54 53602.28 88888.00 2014-11-20 09:36:57.408 324 15032.15 -33.52 53602.44 88888.00 2014-11-20 09:36:57.908 324 15032.26 -33.62 53602.57 88888.00 2014-11-20 09:36:58.408 324 15032.35 -33.74 53602.64 88888.00 2014-11-20 09:36:58.908 324 15032.41 -33.97 53602.65 88888.00 2014-11-20 09:36:59.408 324 15032.53 -34.07 53602.46 88888.00 2014-11-20 09:36:59.908 324 15032.62 -33.99 53602.16 88888.00 2014-11-20 09:37:00.408 324 15032.76 -33.82 53601.86 88888.00 2014-11-20 09:37:00.908 324 15032.94 -33.59 53601.74 88888.00 2014-11-20 09:37:01.408 324 15033.03 -33.45 53601.73 88888.00 2014-11-20 09:37:01.908 324 15033.13 -33.36 53601.57 88888.00 2014-11-20 09:37:02.408 324 15033.23 -33.21 53601.41 88888.00 2014-11-20 09:37:02.908 324 15033.31 -32.93 53601.31 88888.00 2014-11-20 09:37:03.408 324 15033.41 -32.67 53601.40 88888.00 2014-11-20 09:37:03.908 324 15033.54 -32.44 53601.50 88888.00 2014-11-20 09:37:04.408 324 15033.72 -32.48 53601.66 88888.00 2014-11-20 09:37:04.908 324 15033.93 -32.51 53601.85 88888.00 2014-11-20 09:37:05.408 324 15034.12 -32.49 53602.02 88888.00 2014-11-20 09:37:05.908 324 15034.27 -32.44 53602.13 88888.00 2014-11-20 09:37:06.408 324 15034.25 -32.36 53602.25 88888.00 2014-11-20 09:37:06.908 324 15034.12 -32.27 53602.41 88888.00 2014-11-20 09:37:07.408 324 15034.02 -32.12 53602.65 88888.00 2014-11-20 09:37:07.908 324 15033.98 -31.91 53602.85 88888.00 2014-11-20 09:37:08.408 324 15033.94 -31.69 53603.10 88888.00 2014-11-20 09:37:08.908 324 15034.00 -31.53 53603.42 88888.00 2014-11-20 09:37:09.408 324 15034.03 -31.47 53603.64 88888.00 2014-11-20 09:37:09.908 324 15034.09 -31.40 53603.88 88888.00 2014-11-20 09:37:10.408 324 15034.07 -31.47 53604.05 88888.00 2014-11-20 09:37:10.908 324 15034.14 -31.52 53604.17 88888.00 2014-11-20 09:37:11.408 324 15034.27 -31.54 53604.34 88888.00 2014-11-20 09:37:11.908 324 15034.34 -31.52 53604.33 88888.00 2014-11-20 09:37:12.408 324 15034.36 -31.47 53604.36 88888.00 2014-11-20 09:37:12.908 324 15034.39 -31.44 53604.50 88888.00 2014-11-20 09:37:13.408 324 15034.35 -31.37 53604.67 88888.00 2014-11-20 09:37:13.908 324 15034.34 -31.38 53604.78 88888.00 2014-11-20 09:37:14.408 324 15034.22 -31.41 53605.01 88888.00 2014-11-20 09:37:14.908 324 15034.13 -31.47 53605.31 88888.00 2014-11-20 09:37:15.408 324 15034.02 -31.64 53605.67 88888.00 2014-11-20 09:37:15.908 324 15033.92 -31.84 53606.02 88888.00 2014-11-20 09:37:16.408 324 15033.80 -32.05 53606.24 88888.00 2014-11-20 09:37:16.908 324 15033.67 -32.15 53606.40 88888.00 2014-11-20 09:37:17.408 324 15033.53 -32.26 53606.51 88888.00 2014-11-20 09:37:17.908 324 15033.44 -32.36 53606.68 88888.00 2014-11-20 09:37:18.408 324 15033.39 -32.34 53606.75 88888.00 2014-11-20 09:37:18.908 324 15033.41 -32.40 53606.84 88888.00 2014-11-20 09:37:19.408 324 15033.40 -32.52 53606.84 88888.00 2014-11-20 09:37:19.908 324 15033.30 -32.61 53606.74 88888.00 2014-11-20 09:37:20.408 324 15033.30 -32.62 53606.67 88888.00 2014-11-20 09:37:20.908 324 15033.39 -32.78 53606.62 88888.00 2014-11-20 09:37:21.408 324 15033.43 -32.91 53606.49 88888.00 2014-11-20 09:37:21.908 324 15033.39 -32.91 53606.36 88888.00 2014-11-20 09:37:22.408 324 15033.30 -32.88 53606.17 88888.00 2014-11-20 09:37:22.908 324 15033.23 -32.85 53606.08 88888.00 2014-11-20 09:37:23.408 324 15033.13 -32.86 53606.02 88888.00 2014-11-20 09:37:23.908 324 15033.03 -32.85 53606.07 88888.00 2014-11-20 09:37:24.408 324 15032.95 -32.78 53606.16 88888.00 2014-11-20 09:37:24.908 324 15032.82 -32.73 53606.44 88888.00 2014-11-20 09:37:25.408 324 15032.71 -32.66 53606.72 88888.00 2014-11-20 09:37:25.908 324 15032.60 -32.62 53606.94 88888.00 2014-11-20 09:37:26.408 324 15032.48 -32.55 53607.08 88888.00 2014-11-20 09:37:26.908 324 15032.18 -32.38 53607.25 88888.00 2014-11-20 09:37:27.408 324 15031.91 -32.19 53607.35 88888.00 2014-11-20 09:37:27.908 324 15031.76 -31.96 53607.39 88888.00 2014-11-20 09:37:28.408 324 15031.64 -31.82 53607.47 88888.00 2014-11-20 09:37:28.908 324 15031.56 -31.66 53607.52 88888.00 2014-11-20 09:37:29.408 324 15031.46 -31.52 53607.60 88888.00 2014-11-20 09:37:29.908 324 15031.29 -31.46 53607.79 88888.00 2014-11-20 09:37:30.408 324 15031.21 -31.43 53607.97 88888.00 2014-11-20 09:37:30.908 324 15031.20 -31.38 53608.00 88888.00 2014-11-20 09:37:31.408 324 15031.24 -31.31 53608.02 88888.00 2014-11-20 09:37:31.908 324 15031.23 -31.17 53607.99 88888.00 2014-11-20 09:37:32.408 324 15031.19 -30.97 53607.92 88888.00 2014-11-20 09:37:32.908 324 15031.11 -30.71 53607.81 88888.00 2014-11-20 09:37:33.408 324 15030.99 -30.44 53607.78 88888.00 2014-11-20 09:37:33.908 324 15030.87 -30.24 53607.87 88888.00 2014-11-20 09:37:34.408 324 15030.86 -30.20 53608.07 88888.00 2014-11-20 09:37:34.908 324 15030.85 -30.25 53608.27 88888.00 2014-11-20 09:37:35.408 324 15030.78 -30.33 53608.44 88888.00 2014-11-20 09:37:35.908 324 15030.82 -30.42 53608.66 88888.00 2014-11-20 09:37:36.408 324 15030.86 -30.56 53608.74 88888.00 2014-11-20 09:37:36.908 324 15030.92 -30.69 53608.76 88888.00 2014-11-20 09:37:37.408 324 15030.92 -30.60 53608.70 88888.00 2014-11-20 09:37:37.908 324 15030.93 -30.58 53608.56 88888.00 2014-11-20 09:37:38.408 324 15030.97 -30.57 53608.40 88888.00 2014-11-20 09:37:38.908 324 15031.08 -30.42 53608.29 88888.00 2014-11-20 09:37:39.408 324 15031.14 -30.31 53608.11 88888.00 2014-11-20 09:37:39.908 324 15031.18 -30.02 53607.86 88888.00 2014-11-20 09:37:40.408 324 15031.15 -29.68 53607.60 88888.00 2014-11-20 09:37:40.908 324 15031.20 -29.51 53607.40 88888.00 2014-11-20 09:37:41.408 324 15031.24 -29.40 53607.32 88888.00 2014-11-20 09:37:41.908 324 15031.30 -29.28 53607.22 88888.00 2014-11-20 09:37:42.408 324 15031.46 -29.14 53607.02 88888.00 2014-11-20 09:37:42.908 324 15031.54 -29.03 53606.74 88888.00 2014-11-20 09:37:43.408 324 15031.55 -28.83 53606.54 88888.00 2014-11-20 09:37:43.908 324 15031.58 -28.64 53606.33 88888.00 2014-11-20 09:37:44.408 324 15031.58 -28.45 53606.18 88888.00 2014-11-20 09:37:44.908 324 15031.64 -28.18 53606.16 88888.00 2014-11-20 09:37:45.408 324 15031.69 -27.93 53606.29 88888.00 2014-11-20 09:37:45.908 324 15031.75 -27.77 53606.53 88888.00 2014-11-20 09:37:46.408 324 15031.83 -27.68 53606.74 88888.00 2014-11-20 09:37:46.908 324 15031.86 -27.67 53606.98 88888.00 2014-11-20 09:37:47.408 324 15031.91 -27.78 53607.22 88888.00 2014-11-20 09:37:47.908 324 15031.92 -27.93 53607.29 88888.00 2014-11-20 09:37:48.408 324 15031.90 -28.08 53607.36 88888.00 2014-11-20 09:37:48.908 324 15031.99 -28.32 53607.40 88888.00 2014-11-20 09:37:49.408 324 15032.10 -28.56 53607.46 88888.00 2014-11-20 09:37:49.908 324 15032.23 -28.90 53607.45 88888.00 2014-11-20 09:37:50.408 324 15032.36 -29.09 53607.28 88888.00 2014-11-20 09:37:50.908 324 15032.41 -29.13 53606.96 88888.00 2014-11-20 09:37:51.408 324 15032.45 -29.11 53606.64 88888.00 2014-11-20 09:37:51.908 324 15032.46 -29.01 53606.39 88888.00 2014-11-20 09:37:52.408 324 15032.48 -28.83 53606.27 88888.00 2014-11-20 09:37:52.908 324 15032.55 -28.63 53606.20 88888.00 2014-11-20 09:37:53.408 324 15032.67 -28.40 53606.12 88888.00 2014-11-20 09:37:53.908 324 15032.80 -28.27 53606.12 88888.00 2014-11-20 09:37:54.408 324 15032.91 -28.20 53606.16 88888.00 2014-11-20 09:37:54.908 324 15033.04 -28.26 53606.20 88888.00 2014-11-20 09:37:55.408 324 15033.17 -28.29 53606.22 88888.00 2014-11-20 09:37:55.908 324 15033.34 -28.33 53606.18 88888.00 2014-11-20 09:37:56.408 324 15033.44 -28.46 53606.17 88888.00 2014-11-20 09:37:56.908 324 15033.43 -28.56 53606.14 88888.00 2014-11-20 09:37:57.408 324 15033.48 -28.59 53606.18 88888.00 2014-11-20 09:37:57.908 324 15033.58 -28.70 53606.18 88888.00 2014-11-20 09:37:58.408 324 15033.83 -28.93 53606.20 88888.00 2014-11-20 09:37:58.908 324 15034.05 -29.07 53606.02 88888.00 2014-11-20 09:37:59.408 324 15034.22 -29.09 53605.71 88888.00 2014-11-20 09:37:59.908 324 15034.31 -28.96 53605.40 88888.00 2014-11-20 09:38:00.408 324 15034.44 -28.79 53605.25 88888.00 2014-11-20 09:38:00.908 324 15034.61 -28.80 53605.19 88888.00 2014-11-20 09:38:01.408 324 15034.84 -28.78 53605.09 88888.00 2014-11-20 09:38:01.908 324 15035.11 -28.73 53604.88 88888.00 2014-11-20 09:38:02.408 324 15035.26 -28.59 53604.75 88888.00 2014-11-20 09:38:02.908 324 15035.40 -28.53 53604.75 88888.00 2014-11-20 09:38:03.408 324 15035.46 -28.40 53604.67 88888.00 2014-11-20 09:38:03.908 324 15035.51 -28.37 53604.61 88888.00 2014-11-20 09:38:04.408 324 15035.51 -28.42 53604.69 88888.00 2014-11-20 09:38:04.908 324 15035.57 -28.44 53604.86 88888.00 2014-11-20 09:38:05.408 324 15035.63 -28.45 53604.87 88888.00 2014-11-20 09:38:05.908 324 15035.69 -28.54 53604.93 88888.00 2014-11-20 09:38:06.408 324 15035.73 -28.54 53604.94 88888.00 2014-11-20 09:38:06.908 324 15035.72 -28.51 53604.90 88888.00 2014-11-20 09:38:07.408 324 15035.67 -28.41 53604.70 88888.00 2014-11-20 09:38:07.908 324 15035.58 -28.20 53604.58 88888.00 2014-11-20 09:38:08.408 324 15035.51 -27.99 53604.67 88888.00 2014-11-20 09:38:08.908 324 15035.43 -27.85 53604.78 88888.00 2014-11-20 09:38:09.408 324 15035.38 -27.75 53604.91 88888.00 2014-11-20 09:38:09.908 324 15035.31 -27.63 53605.05 88888.00 2014-11-20 09:38:10.408 324 15035.22 -27.52 53605.13 88888.00 2014-11-20 09:38:10.908 324 15035.10 -27.45 53605.25 88888.00 2014-11-20 09:38:11.408 324 15034.99 -27.46 53605.32 88888.00 2014-11-20 09:38:11.908 324 15034.93 -27.37 53605.47 88888.00 2014-11-20 09:38:12.408 324 15034.91 -27.30 53605.58 88888.00 2014-11-20 09:38:12.908 324 15034.94 -27.26 53605.68 88888.00 2014-11-20 09:38:13.408 324 15034.90 -27.28 53605.71 88888.00 2014-11-20 09:38:13.908 324 15034.67 -27.29 53605.76 88888.00 2014-11-20 09:38:14.408 324 15034.41 -27.21 53605.84 88888.00 2014-11-20 09:38:14.908 324 15034.19 -27.07 53605.93 88888.00 2014-11-20 09:38:15.408 324 15034.02 -26.99 53606.19 88888.00 2014-11-20 09:38:15.908 324 15033.80 -26.86 53606.57 88888.00 2014-11-20 09:38:16.408 324 15033.67 -26.85 53606.97 88888.00 2014-11-20 09:38:16.908 324 15033.54 -26.89 53607.32 88888.00 2014-11-20 09:38:17.408 324 15033.43 -26.94 53607.66 88888.00 2014-11-20 09:38:17.908 324 15033.30 -27.07 53607.81 88888.00 2014-11-20 09:38:18.408 324 15033.14 -27.11 53607.90 88888.00 2014-11-20 09:38:18.908 324 15032.90 -27.02 53607.92 88888.00 2014-11-20 09:38:19.408 324 15032.68 -26.86 53608.01 88888.00 2014-11-20 09:38:19.908 324 15032.65 -26.78 53608.05 88888.00 2014-11-20 09:38:20.408 324 15032.74 -26.72 53608.14 88888.00 2014-11-20 09:38:20.908 324 15032.89 -26.57 53608.17 88888.00 2014-11-20 09:38:21.408 324 15032.98 -26.45 53608.23 88888.00 2014-11-20 09:38:21.908 324 15033.02 -26.30 53608.33 88888.00 2014-11-20 09:38:22.408 324 15033.03 -26.25 53608.35 88888.00 2014-11-20 09:38:22.908 324 15033.05 -26.20 53608.38 88888.00 2014-11-20 09:38:23.408 324 15033.04 -26.17 53608.38 88888.00 2014-11-20 09:38:23.908 324 15033.07 -26.02 53608.42 88888.00 2014-11-20 09:38:24.408 324 15033.05 -25.81 53608.51 88888.00 2014-11-20 09:38:24.908 324 15032.98 -25.67 53608.64 88888.00 2014-11-20 09:38:25.408 324 15032.95 -25.56 53608.83 88888.00 2014-11-20 09:38:25.908 324 15032.96 -25.43 53609.03 88888.00 2014-11-20 09:38:26.408 324 15032.95 -25.38 53609.30 88888.00 2014-11-20 09:38:26.908 324 15032.94 -25.40 53609.64 88888.00 2014-11-20 09:38:27.408 324 15033.00 -25.44 53610.00 88888.00 2014-11-20 09:38:27.908 324 15033.11 -25.73 53610.30 88888.00 2014-11-20 09:38:28.408 324 15033.19 -26.08 53610.43 88888.00 2014-11-20 09:38:28.908 324 15033.29 -26.36 53610.44 88888.00 2014-11-20 09:38:29.408 324 15033.39 -26.64 53610.40 88888.00 2014-11-20 09:38:29.908 324 15033.53 -26.93 53610.23 88888.00 2014-11-20 09:38:30.408 324 15033.69 -27.15 53610.09 88888.00 2014-11-20 09:38:30.908 324 15033.89 -27.30 53609.82 88888.00 2014-11-20 09:38:31.408 324 15034.02 -27.34 53609.53 88888.00 2014-11-20 09:38:31.908 324 15034.11 -27.25 53609.27 88888.00 2014-11-20 09:38:32.408 324 15034.21 -27.08 53609.18 88888.00 2014-11-20 09:38:32.908 324 15034.46 -26.87 53609.19 88888.00 2014-11-20 09:38:33.408 324 15034.77 -26.60 53609.19 88888.00 2014-11-20 09:38:33.908 324 15035.04 -26.43 53609.20 88888.00 2014-11-20 09:38:34.408 324 15035.29 -26.33 53609.27 88888.00 2014-11-20 09:38:34.908 324 15035.53 -26.34 53609.36 88888.00 2014-11-20 09:38:35.408 324 15035.64 -26.44 53609.48 88888.00 2014-11-20 09:38:35.908 324 15035.72 -26.51 53609.55 88888.00 2014-11-20 09:38:36.408 324 15035.73 -26.54 53609.53 88888.00 2014-11-20 09:38:36.908 324 15035.72 -26.67 53609.55 88888.00 2014-11-20 09:38:37.408 324 15035.79 -26.85 53609.49 88888.00 2014-11-20 09:38:37.908 324 15035.88 -26.93 53609.31 88888.00 2014-11-20 09:38:38.408 324 15035.94 -26.89 53609.08 88888.00 2014-11-20 09:38:38.908 324 15035.98 -26.79 53608.91 88888.00 2014-11-20 09:38:39.408 324 15036.08 -26.70 53608.80 88888.00 2014-11-20 09:38:39.908 324 15036.20 -26.60 53608.60 88888.00 2014-11-20 09:38:40.408 324 15036.37 -26.41 53608.44 88888.00 2014-11-20 09:38:40.908 324 15036.58 -26.24 53608.38 88888.00 2014-11-20 09:38:41.408 324 15036.83 -26.14 53608.36 88888.00 2014-11-20 09:38:41.908 324 15037.10 -26.07 53608.35 88888.00 2014-11-20 09:38:42.408 324 15037.28 -25.90 53608.29 88888.00 2014-11-20 09:38:42.908 324 15037.39 -25.61 53608.22 88888.00 2014-11-20 09:38:43.408 324 15037.55 -25.26 53608.25 88888.00 2014-11-20 09:38:43.908 324 15037.62 -24.88 53608.17 88888.00 2014-11-20 09:38:44.408 324 15037.62 -24.37 53608.08 88888.00 2014-11-20 09:38:44.908 324 15037.46 -23.80 53607.86 88888.00 2014-11-20 09:38:45.408 324 15037.08 -23.13 53607.66 88888.00 2014-11-20 09:38:45.908 324 15036.46 -22.59 53607.70 88888.00 2014-11-20 09:38:46.408 324 15035.73 -22.16 53607.90 88888.00 2014-11-20 09:38:46.908 324 15035.02 -22.21 53608.30 88888.00 2014-11-20 09:38:47.408 324 15034.32 -22.62 53608.88 88888.00 2014-11-20 09:38:47.908 324 15033.81 -23.20 53609.37 88888.00 2014-11-20 09:38:48.408 324 15033.49 -23.92 53609.89 88888.00 2014-11-20 09:38:48.908 324 15033.37 -24.53 53610.38 88888.00 2014-11-20 09:38:49.408 324 15033.26 -24.99 53610.86 88888.00 2014-11-20 09:38:49.908 324 15033.16 -25.56 53611.16 88888.00 2014-11-20 09:38:50.408 324 15033.02 -25.95 53611.31 88888.00 2014-11-20 09:38:50.908 324 15032.85 -26.17 53611.50 88888.00 2014-11-20 09:38:51.408 324 15032.67 -26.46 53611.70 88888.00 2014-11-20 09:38:51.908 324 15032.47 -26.65 53611.77 88888.00 2014-11-20 09:38:52.408 324 15032.22 -26.74 53611.69 88888.00 2014-11-20 09:38:52.908 324 15031.95 -26.72 53611.57 88888.00 2014-11-20 09:38:53.408 324 15031.65 -26.59 53611.54 88888.00 2014-11-20 09:38:53.908 324 15031.36 -26.38 53611.48 88888.00 2014-11-20 09:38:54.408 324 15031.17 -26.19 53611.32 88888.00 2014-11-20 09:38:54.908 324 15031.01 -25.96 53611.20 88888.00 2014-11-20 09:38:55.408 324 15030.83 -25.76 53611.18 88888.00 2014-11-20 09:38:55.908 324 15030.60 -25.51 53611.37 88888.00 2014-11-20 09:38:56.408 324 15030.41 -25.39 53611.71 88888.00 2014-11-20 09:38:56.908 324 15030.20 -25.31 53611.98 88888.00 2014-11-20 09:38:57.408 324 15030.06 -25.27 53612.22 88888.00 2014-11-20 09:38:57.908 324 15029.92 -25.38 53612.51 88888.00 2014-11-20 09:38:58.408 324 15029.80 -25.48 53612.63 88888.00 2014-11-20 09:38:58.908 324 15029.68 -25.56 53612.72 88888.00 2014-11-20 09:38:59.408 324 15029.65 -25.75 53612.80 88888.00 2014-11-20 09:38:59.908 324 15029.59 -25.92 53612.77 88888.00 2014-11-20 09:39:00.408 324 15029.51 -26.05 53612.62 88888.00 2014-11-20 09:39:00.908 324 15029.50 -26.26 53612.44 88888.00 2014-11-20 09:39:01.408 324 15029.53 -26.38 53612.38 88888.00 2014-11-20 09:39:01.908 324 15029.57 -26.50 53612.20 88888.00 2014-11-20 09:39:02.408 324 15029.60 -26.59 53611.92 88888.00 2014-11-20 09:39:02.908 324 15029.67 -26.56 53611.54 88888.00 2014-11-20 09:39:03.408 324 15029.66 -26.52 53611.17 88888.00 2014-11-20 09:39:03.908 324 15029.64 -26.48 53610.83 88888.00 2014-11-20 09:39:04.408 324 15029.67 -26.47 53610.53 88888.00 2014-11-20 09:39:04.908 324 15029.74 -26.47 53610.45 88888.00 2014-11-20 09:39:05.408 324 15029.74 -26.56 53610.55 88888.00 2014-11-20 09:39:05.908 324 15029.77 -26.68 53610.82 88888.00 2014-11-20 09:39:06.408 324 15029.82 -26.83 53610.96 88888.00 2014-11-20 09:39:06.908 324 15029.75 -27.03 53610.89 88888.00 2014-11-20 09:39:07.408 324 15029.61 -27.08 53610.76 88888.00 2014-11-20 09:39:07.908 324 15029.44 -26.98 53610.61 88888.00 2014-11-20 09:39:08.408 324 15029.29 -26.79 53610.48 88888.00 2014-11-20 09:39:08.908 324 15029.22 -26.63 53610.33 88888.00 2014-11-20 09:39:09.408 324 15029.24 -26.56 53610.13 88888.00 2014-11-20 09:39:09.908 324 15029.23 -26.41 53610.00 88888.00 2014-11-20 09:39:10.408 324 15029.26 -26.22 53609.89 88888.00 2014-11-20 09:39:10.908 324 15029.32 -26.14 53609.95 88888.00 2014-11-20 09:39:11.408 324 15029.38 -26.16 53610.14 88888.00 2014-11-20 09:39:11.908 324 15029.39 -26.21 53610.31 88888.00 2014-11-20 09:39:12.408 324 15029.32 -26.34 53610.35 88888.00 2014-11-20 09:39:12.908 324 15029.30 -26.46 53610.41 88888.00 2014-11-20 09:39:13.408 324 15029.28 -26.59 53610.48 88888.00 2014-11-20 09:39:13.908 324 15029.23 -26.69 53610.67 88888.00 2014-11-20 09:39:14.408 324 15029.28 -26.88 53610.81 88888.00 2014-11-20 09:39:14.908 324 15029.32 -27.08 53610.90 88888.00 2014-11-20 09:39:15.408 324 15029.39 -27.26 53610.83 88888.00 2014-11-20 09:39:15.908 324 15029.49 -27.54 53610.65 88888.00 2014-11-20 09:39:16.408 324 15029.57 -27.62 53610.35 88888.00 2014-11-20 09:39:16.908 324 15029.67 -27.66 53610.11 88888.00 2014-11-20 09:39:17.408 324 15029.77 -27.67 53609.85 88888.00 2014-11-20 09:39:17.908 324 15029.78 -27.57 53609.64 88888.00 2014-11-20 09:39:18.408 324 15029.75 -27.40 53609.34 88888.00 2014-11-20 09:39:18.908 324 15029.66 -27.14 53609.12 88888.00 2014-11-20 09:39:19.408 324 15029.60 -26.79 53609.12 88888.00 2014-11-20 09:39:19.908 324 15029.57 -26.47 53609.15 88888.00 2014-11-20 09:39:20.408 324 15029.65 -26.28 53609.38 88888.00 2014-11-20 09:39:20.908 324 15029.69 -26.28 53609.67 88888.00 2014-11-20 09:39:21.408 324 15029.71 -26.39 53609.92 88888.00 2014-11-20 09:39:21.908 324 15029.74 -26.53 53610.15 88888.00 2014-11-20 09:39:22.408 324 15029.75 -26.68 53610.31 88888.00 2014-11-20 09:39:22.908 324 15029.75 -26.91 53610.38 88888.00 2014-11-20 09:39:23.408 324 15029.77 -27.08 53610.52 88888.00 2014-11-20 09:39:23.908 324 15029.75 -27.07 53610.54 88888.00 2014-11-20 09:39:24.408 324 15029.78 -27.00 53610.48 88888.00 2014-11-20 09:39:24.908 324 15029.73 -26.86 53610.58 88888.00 2014-11-20 09:39:25.408 324 15029.65 -26.65 53610.54 88888.00 2014-11-20 09:39:25.908 324 15029.58 -26.53 53610.43 88888.00 2014-11-20 09:39:26.408 324 15029.51 -26.46 53610.30 88888.00 2014-11-20 09:39:26.908 324 15029.39 -26.39 53610.19 88888.00 2014-11-20 09:39:27.408 324 15029.29 -26.26 53610.17 88888.00 2014-11-20 09:39:27.908 324 15029.21 -26.10 53610.22 88888.00 2014-11-20 09:39:28.408 324 15029.21 -26.00 53610.30 88888.00 2014-11-20 09:39:28.908 324 15029.19 -25.95 53610.29 88888.00 2014-11-20 09:39:29.408 324 15029.22 -25.92 53610.27 88888.00 2014-11-20 09:39:29.908 324 15029.24 -25.84 53610.29 88888.00 2014-11-20 09:39:30.408 324 15029.26 -25.73 53610.30 88888.00 2014-11-20 09:39:30.908 324 15029.31 -25.65 53610.30 88888.00 2014-11-20 09:39:31.408 324 15029.39 -25.74 53610.22 88888.00 2014-11-20 09:39:31.908 324 15029.48 -25.82 53610.10 88888.00 2014-11-20 09:39:32.408 324 15029.49 -25.76 53609.85 88888.00 2014-11-20 09:39:32.908 324 15029.44 -25.52 53609.68 88888.00 2014-11-20 09:39:33.408 324 15029.41 -25.23 53609.63 88888.00 2014-11-20 09:39:33.908 324 15029.41 -25.01 53609.53 88888.00 2014-11-20 09:39:34.408 324 15029.43 -24.82 53609.51 88888.00 2014-11-20 09:39:34.908 324 15029.48 -24.63 53609.51 88888.00 2014-11-20 09:39:35.408 324 15029.57 -24.38 53609.53 88888.00 2014-11-20 09:39:35.908 324 15029.64 -24.08 53609.63 88888.00 2014-11-20 09:39:36.408 324 15029.66 -23.84 53609.71 88888.00 2014-11-20 09:39:36.908 324 15029.70 -23.60 53609.76 88888.00 2014-11-20 09:39:37.408 324 15029.77 -23.40 53609.80 88888.00 2014-11-20 09:39:37.908 324 15029.89 -23.46 53609.93 88888.00 2014-11-20 09:39:38.408 324 15030.02 -23.40 53610.03 88888.00 2014-11-20 09:39:38.908 324 15030.07 -23.25 53610.18 88888.00 2014-11-20 09:39:39.408 324 15030.13 -23.13 53610.27 88888.00 2014-11-20 09:39:39.908 324 15030.22 -23.05 53610.49 88888.00 2014-11-20 09:39:40.408 324 15030.37 -23.00 53610.69 88888.00 2014-11-20 09:39:40.908 324 15030.46 -23.07 53610.86 88888.00 2014-11-20 09:39:41.408 324 15030.60 -23.11 53610.81 88888.00 2014-11-20 09:39:41.908 324 15030.74 -23.27 53610.75 88888.00 2014-11-20 09:39:42.408 324 15030.86 -23.36 53610.72 88888.00 2014-11-20 09:39:42.908 324 15030.95 -23.43 53610.71 88888.00 2014-11-20 09:39:43.408 324 15031.06 -23.48 53610.78 88888.00 2014-11-20 09:39:43.908 324 15031.11 -23.46 53610.96 88888.00 2014-11-20 09:39:44.408 324 15031.05 -23.35 53611.10 88888.00 2014-11-20 09:39:44.908 324 15031.04 -23.16 53611.29 88888.00 2014-11-20 09:39:45.408 324 15031.05 -23.01 53611.42 88888.00 2014-11-20 09:39:45.908 324 15031.03 -22.80 53611.51 88888.00 2014-11-20 09:39:46.408 324 15031.04 -22.64 53611.46 88888.00 2014-11-20 09:39:46.908 324 15031.10 -22.56 53611.33 88888.00 2014-11-20 09:39:47.408 324 15031.14 -22.54 53611.17 88888.00 2014-11-20 09:39:47.908 324 15031.15 -22.46 53610.96 88888.00 2014-11-20 09:39:48.408 324 15031.15 -22.40 53610.84 88888.00 2014-11-20 09:39:48.908 324 15031.22 -22.42 53610.79 88888.00 2014-11-20 09:39:49.408 324 15031.30 -22.46 53610.73 88888.00 2014-11-20 09:39:49.908 324 15031.31 -22.42 53610.75 88888.00 2014-11-20 09:39:50.408 324 15031.29 -22.38 53610.84 88888.00 2014-11-20 09:39:50.908 324 15031.27 -22.30 53611.02 88888.00 2014-11-20 09:39:51.408 324 15031.29 -22.25 53611.11 88888.00 2014-11-20 09:39:51.908 324 15031.28 -22.20 53611.14 88888.00 2014-11-20 09:39:52.408 324 15031.28 -22.11 53611.21 88888.00 2014-11-20 09:39:52.908 324 15031.23 -22.07 53611.40 88888.00 2014-11-20 09:39:53.408 324 15031.15 -22.07 53611.62 88888.00 2014-11-20 09:39:53.908 324 15031.04 -22.01 53611.77 88888.00 2014-11-20 09:39:54.408 324 15030.86 -21.84 53611.93 88888.00 2014-11-20 09:39:54.908 324 15030.74 -21.68 53612.16 88888.00 2014-11-20 09:39:55.408 324 15030.64 -21.64 53612.46 88888.00 2014-11-20 09:39:55.908 324 15030.59 -21.71 53612.81 88888.00 2014-11-20 09:39:56.408 324 15030.54 -21.80 53613.05 88888.00 2014-11-20 09:39:56.908 324 15030.48 -21.99 53613.24 88888.00 2014-11-20 09:39:57.408 324 15030.40 -22.21 53613.21 88888.00 2014-11-20 09:39:57.908 324 15030.29 -22.37 53613.06 88888.00 2014-11-20 09:39:58.408 324 15030.03 -22.48 53612.90 88888.00 2014-11-20 09:39:58.908 324 15029.82 -22.48 53612.84 88888.00 2014-11-20 09:39:59.408 324 15029.70 -22.44 53612.90 88888.00 2014-11-20 09:39:59.908 324 15029.73 -22.54 53612.92 88888.00 2014-11-20 09:40:00.408 324 15029.77 -22.70 53612.87 88888.00 2014-11-20 09:40:00.908 324 15029.80 -22.97 53612.70 88888.00 2014-11-20 09:40:01.408 324 15029.77 -23.22 53612.45 88888.00 2014-11-20 09:40:01.908 324 15029.70 -23.33 53612.24 88888.00 2014-11-20 09:40:02.408 324 15029.65 -23.40 53611.96 88888.00 2014-11-20 09:40:02.908 324 15029.49 -23.43 53611.65 88888.00 2014-11-20 09:40:03.408 324 15029.35 -23.39 53611.33 88888.00 2014-11-20 09:40:03.908 324 15029.21 -23.25 53611.09 88888.00 2014-11-20 09:40:04.408 324 15029.09 -22.98 53610.84 88888.00 2014-11-20 09:40:04.908 324 15028.87 -22.92 53610.72 88888.00 2014-11-20 09:40:05.408 324 15028.71 -22.76 53610.63 88888.00 2014-11-20 09:40:05.908 324 15028.57 -22.66 53610.70 88888.00 2014-11-20 09:40:06.408 324 15028.40 -22.63 53610.70 88888.00 2014-11-20 09:40:06.908 324 15028.20 -22.72 53610.76 88888.00 2014-11-20 09:40:07.408 324 15028.14 -22.84 53610.78 88888.00 2014-11-20 09:40:07.908 324 15028.21 -22.92 53610.82 88888.00 2014-11-20 09:40:08.408 324 15028.23 -22.99 53610.85 88888.00 2014-11-20 09:40:08.908 324 15028.16 -22.98 53610.79 88888.00 2014-11-20 09:40:09.408 324 15028.04 -22.93 53610.89 88888.00 2014-11-20 09:40:09.908 324 15027.98 -22.88 53610.95 88888.00 2014-11-20 09:40:10.408 324 15028.01 -22.94 53610.99 88888.00 2014-11-20 09:40:10.908 324 15027.97 -22.99 53610.99 88888.00 2014-11-20 09:40:11.408 324 15027.95 -22.89 53610.95 88888.00 2014-11-20 09:40:11.908 324 15027.84 -22.81 53610.78 88888.00 2014-11-20 09:40:12.408 324 15027.68 -22.78 53610.58 88888.00 2014-11-20 09:40:12.908 324 15027.59 -22.71 53610.32 88888.00 2014-11-20 09:40:13.408 324 15027.57 -22.54 53610.01 88888.00 2014-11-20 09:40:13.908 324 15027.54 -22.30 53609.76 88888.00 2014-11-20 09:40:14.408 324 15027.50 -22.27 53609.65 88888.00 2014-11-20 09:40:14.908 324 15027.40 -22.18 53609.54 88888.00 2014-11-20 09:40:15.408 324 15027.29 -22.01 53609.44 88888.00 2014-11-20 09:40:15.908 324 15027.22 -21.98 53609.40 88888.00 2014-11-20 09:40:16.408 324 15027.23 -22.02 53609.42 88888.00 2014-11-20 09:40:16.908 324 15027.29 -22.02 53609.47 88888.00 2014-11-20 09:40:17.408 324 15027.22 -22.02 53609.46 88888.00 2014-11-20 09:40:17.908 324 15027.02 -21.98 53609.48 88888.00 2014-11-20 09:40:18.408 324 15026.76 -21.90 53609.60 88888.00 2014-11-20 09:40:18.908 324 15026.50 -21.76 53609.73 88888.00 2014-11-20 09:40:19.408 324 15026.27 -21.60 53609.85 88888.00 2014-11-20 09:40:19.908 324 15026.09 -21.57 53610.01 88888.00 2014-11-20 09:40:20.408 324 15025.89 -21.55 53610.23 88888.00 2014-11-20 09:40:20.908 324 15025.76 -21.50 53610.53 88888.00 2014-11-20 09:40:21.408 324 15025.61 -21.32 53610.72 88888.00 2014-11-20 09:40:21.908 324 15025.34 -21.02 53610.85 88888.00 2014-11-20 09:40:22.408 324 15025.18 -20.63 53611.03 88888.00 2014-11-20 09:40:22.908 324 15025.10 -20.24 53611.33 88888.00 2014-11-20 09:40:23.408 324 15025.10 -19.91 53611.59 88888.00 2014-11-20 09:40:23.908 324 15025.14 -19.76 53611.91 88888.00 2014-11-20 09:40:24.408 324 15025.22 -19.77 53612.13 88888.00 2014-11-20 09:40:24.908 324 15025.28 -19.83 53612.21 88888.00 2014-11-20 09:40:25.408 324 15025.36 -19.95 53612.26 88888.00 2014-11-20 09:40:25.908 324 15025.39 -20.05 53612.29 88888.00 2014-11-20 09:40:26.408 324 15025.36 -20.30 53612.36 88888.00 2014-11-20 09:40:26.908 324 15025.36 -20.45 53612.53 88888.00 2014-11-20 09:40:27.408 324 15025.34 -20.69 53612.62 88888.00 2014-11-20 09:40:27.908 324 15025.27 -21.01 53612.73 88888.00 2014-11-20 09:40:28.408 324 15025.25 -21.32 53612.83 88888.00 2014-11-20 09:40:28.908 324 15025.21 -21.58 53612.89 88888.00 2014-11-20 09:40:29.408 324 15025.07 -21.68 53612.70 88888.00 2014-11-20 09:40:29.908 324 15025.00 -21.67 53612.47 88888.00 2014-11-20 09:40:30.408 324 15024.90 -21.62 53612.27 88888.00 2014-11-20 09:40:30.908 324 15024.72 -21.50 53611.98 88888.00 2014-11-20 09:40:31.408 324 15024.54 -21.30 53611.77 88888.00 2014-11-20 09:40:31.908 324 15024.46 -21.17 53611.76 88888.00 2014-11-20 09:40:32.408 324 15024.37 -21.12 53611.75 88888.00 2014-11-20 09:40:32.908 324 15024.22 -21.12 53611.86 88888.00 2014-11-20 09:40:33.408 324 15024.13 -21.03 53611.92 88888.00 2014-11-20 09:40:33.908 324 15024.07 -20.98 53611.99 88888.00 2014-11-20 09:40:34.408 324 15024.03 -20.92 53612.14 88888.00 2014-11-20 09:40:34.908 324 15023.99 -20.94 53612.22 88888.00 2014-11-20 09:40:35.408 324 15024.00 -21.03 53612.23 88888.00 2014-11-20 09:40:35.908 324 15023.96 -20.98 53612.15 88888.00 2014-11-20 09:40:36.408 324 15023.96 -20.95 53612.01 88888.00 2014-11-20 09:40:36.908 324 15023.96 -20.90 53611.94 88888.00 2014-11-20 09:40:37.408 324 15023.91 -20.69 53611.77 88888.00 2014-11-20 09:40:37.908 324 15023.85 -20.74 53611.61 88888.00 2014-11-20 09:40:38.408 324 15023.85 -20.72 53611.60 88888.00 2014-11-20 09:40:38.908 324 15023.91 -20.72 53611.55 88888.00 2014-11-20 09:40:39.408 324 15023.94 -20.78 53611.58 88888.00 2014-11-20 09:40:39.908 324 15023.99 -20.94 53611.61 88888.00 2014-11-20 09:40:40.408 324 15024.08 -21.00 53611.58 88888.00 2014-11-20 09:40:40.908 324 15024.08 -20.90 53611.58 88888.00 2014-11-20 09:40:41.408 324 15024.07 -20.77 53611.66 88888.00 2014-11-20 09:40:41.908 324 15024.04 -20.67 53611.79 88888.00 2014-11-20 09:40:42.408 324 15024.00 -20.63 53611.84 88888.00 2014-11-20 09:40:42.908 324 15023.96 -20.62 53611.93 88888.00 2014-11-20 09:40:43.408 324 15023.94 -20.65 53612.11 88888.00 2014-11-20 09:40:43.908 324 15023.89 -20.57 53612.30 88888.00 2014-11-20 09:40:44.408 324 15023.88 -20.56 53612.41 88888.00 2014-11-20 09:40:44.908 324 15023.95 -20.57 53612.52 88888.00 2014-11-20 09:40:45.408 324 15024.05 -20.58 53612.67 88888.00 2014-11-20 09:40:45.908 324 15024.04 -20.67 53612.75 88888.00 2014-11-20 09:40:46.408 324 15024.08 -20.67 53612.72 88888.00 2014-11-20 09:40:46.908 324 15024.17 -20.60 53612.77 88888.00 2014-11-20 09:40:47.408 324 15024.10 -20.54 53612.79 88888.00 2014-11-20 09:40:47.908 324 15023.98 -20.45 53612.75 88888.00 2014-11-20 09:40:48.408 324 15023.87 -20.40 53612.63 88888.00 2014-11-20 09:40:48.908 324 15023.70 -20.22 53612.36 88888.00 2014-11-20 09:40:49.408 324 15023.56 -20.00 53612.14 88888.00 2014-11-20 09:40:49.908 324 15023.51 -19.82 53612.04 88888.00 2014-11-20 09:40:50.408 324 15023.52 -19.55 53611.91 88888.00 2014-11-20 09:40:50.908 324 15023.58 -19.56 53611.56 88888.00 2014-11-20 09:40:51.408 324 15023.61 -19.51 53611.31 88888.00 2014-11-20 09:40:51.908 324 15023.58 -19.33 53611.21 88888.00 2014-11-20 09:40:52.408 324 15023.51 -19.31 53611.21 88888.00 2014-11-20 09:40:52.908 324 15023.36 -19.27 53611.30 88888.00 2014-11-20 09:40:53.408 324 15023.23 -19.20 53611.42 88888.00 2014-11-20 09:40:53.908 324 15023.09 -19.19 53611.54 88888.00 2014-11-20 09:40:54.408 324 15022.97 -19.24 53611.65 88888.00 2014-11-20 09:40:54.908 324 15022.95 -19.33 53611.84 88888.00 2014-11-20 09:40:55.408 324 15022.92 -19.47 53612.04 88888.00 2014-11-20 09:40:55.908 324 15022.87 -19.64 53612.22 88888.00 2014-11-20 09:40:56.408 324 15022.86 -19.87 53612.21 88888.00 2014-11-20 09:40:56.908 324 15022.84 -19.97 53612.21 88888.00 2014-11-20 09:40:57.408 324 15022.75 -20.00 53612.19 88888.00 2014-11-20 09:40:57.908 324 15022.68 -20.02 53612.29 88888.00 2014-11-20 09:40:58.408 324 15022.59 -19.98 53612.33 88888.00 2014-11-20 09:40:58.908 324 15022.47 -20.11 53612.38 88888.00 2014-11-20 09:40:59.408 324 15022.42 -20.16 53612.38 88888.00 2014-11-20 09:40:59.908 324 15022.38 -20.34 53612.39 88888.00 2014-11-20 09:41:00.408 324 15022.25 -20.43 53612.25 88888.00 2014-11-20 09:41:00.908 324 15022.05 -20.45 53612.14 88888.00 2014-11-20 09:41:01.409 324 15021.82 -20.49 53612.04 88888.00 2014-11-20 09:41:01.909 324 15021.60 -20.42 53612.13 88888.00 2014-11-20 09:41:02.409 324 15021.44 -20.47 53612.24 88888.00 2014-11-20 09:41:02.909 324 15021.41 -20.49 53612.38 88888.00 2014-11-20 09:41:03.409 324 15021.45 -20.66 53612.55 88888.00 2014-11-20 09:41:03.909 324 15021.44 -20.84 53612.62 88888.00 2014-11-20 09:41:04.409 324 15021.44 -21.14 53612.71 88888.00 2014-11-20 09:41:04.909 324 15021.38 -21.41 53612.80 88888.00 2014-11-20 09:41:05.409 324 15021.27 -21.62 53612.95 88888.00 2014-11-20 09:41:05.909 324 15021.21 -21.75 53613.16 88888.00 2014-11-20 09:41:06.409 324 15021.19 -21.92 53613.33 88888.00 2014-11-20 09:41:06.909 324 15021.24 -22.06 53613.54 88888.00 2014-11-20 09:41:07.409 324 15021.32 -22.18 53613.80 88888.00 2014-11-20 09:41:07.909 324 15021.34 -22.27 53613.95 88888.00 2014-11-20 09:41:08.409 324 15021.37 -22.56 53613.99 88888.00 2014-11-20 09:41:08.909 324 15021.44 -22.79 53613.85 88888.00 2014-11-20 09:41:09.409 324 15021.51 -22.81 53613.63 88888.00 2014-11-20 09:41:09.909 324 15021.51 -22.68 53613.43 88888.00 2014-11-20 09:41:10.409 324 15021.45 -22.47 53613.23 88888.00 2014-11-20 09:41:10.909 324 15021.34 -22.20 53613.04 88888.00 2014-11-20 09:41:11.409 324 15021.32 -21.78 53612.91 88888.00 2014-11-20 09:41:11.909 324 15021.30 -21.37 53613.00 88888.00 2014-11-20 09:41:12.409 324 15021.36 -21.07 53613.15 88888.00 2014-11-20 09:41:12.909 324 15021.46 -20.85 53613.37 88888.00 2014-11-20 09:41:13.409 324 15021.47 -20.84 53613.66 88888.00 2014-11-20 09:41:13.909 324 15021.53 -20.93 53613.90 88888.00 2014-11-20 09:41:14.409 324 15021.69 -21.17 53614.14 88888.00 2014-11-20 09:41:14.909 324 15021.88 -21.51 53614.23 88888.00 2014-11-20 09:41:15.409 324 15022.09 -21.85 53614.15 88888.00 2014-11-20 09:41:15.909 324 15022.20 -22.02 53614.11 88888.00 2014-11-20 09:41:16.409 324 15022.22 -22.04 53613.97 88888.00 2014-11-20 09:41:16.909 324 15022.19 -21.87 53613.77 88888.00 2014-11-20 09:41:17.409 324 15022.19 -21.61 53613.63 88888.00 2014-11-20 09:41:17.909 324 15022.24 -21.38 53613.52 88888.00 2014-11-20 09:41:18.409 324 15022.36 -21.17 53613.44 88888.00 2014-11-20 09:41:18.909 324 15022.61 -21.01 53613.45 88888.00 2014-11-20 09:41:19.409 324 15022.80 -21.02 53613.62 88888.00 2014-11-20 09:41:19.909 324 15022.95 -21.00 53613.81 88888.00 2014-11-20 09:41:20.409 324 15022.98 -20.97 53613.95 88888.00 2014-11-20 09:41:20.909 324 15023.01 -20.91 53614.10 88888.00 2014-11-20 09:41:21.409 324 15023.01 -20.86 53614.25 88888.00 2014-11-20 09:41:21.909 324 15023.00 -20.83 53614.38 88888.00 2014-11-20 09:41:22.409 324 15023.08 -20.74 53614.52 88888.00 2014-11-20 09:41:22.909 324 15023.15 -20.58 53614.66 88888.00 2014-11-20 09:41:23.409 324 15023.25 -20.41 53614.79 88888.00 2014-11-20 09:41:23.909 324 15023.34 -20.30 53614.93 88888.00 2014-11-20 09:41:24.409 324 15023.50 -20.23 53615.08 88888.00 2014-11-20 09:41:24.909 324 15023.54 -20.22 53615.15 88888.00 2014-11-20 09:41:25.409 324 15023.61 -20.19 53615.15 88888.00 2014-11-20 09:41:25.909 324 15023.68 -20.12 53615.12 88888.00 2014-11-20 09:41:26.409 324 15023.79 -20.13 53615.08 88888.00 2014-11-20 09:41:26.909 324 15023.85 -20.12 53615.01 88888.00 2014-11-20 09:41:27.409 324 15023.91 -20.00 53614.89 88888.00 2014-11-20 09:41:27.909 324 15023.95 -19.74 53614.80 88888.00 2014-11-20 09:41:28.409 324 15023.98 -19.44 53614.74 88888.00 2014-11-20 09:41:28.909 324 15024.05 -19.20 53614.65 88888.00 2014-11-20 09:41:29.409 324 15024.09 -19.02 53614.68 88888.00 2014-11-20 09:41:29.909 324 15024.17 -19.03 53614.69 88888.00 2014-11-20 09:41:30.409 324 15024.24 -19.04 53614.65 88888.00 2014-11-20 09:41:30.909 324 15024.25 -18.96 53614.59 88888.00 2014-11-20 09:41:31.409 324 15024.24 -18.79 53614.57 88888.00 2014-11-20 09:41:31.909 324 15024.18 -18.66 53614.59 88888.00 2014-11-20 09:41:32.409 324 15024.17 -18.61 53614.61 88888.00 2014-11-20 09:41:32.909 324 15024.26 -18.52 53614.69 88888.00 2014-11-20 09:41:33.409 324 15024.34 -18.43 53614.76 88888.00 2014-11-20 09:41:33.909 324 15024.52 -18.32 53614.85 88888.00 2014-11-20 09:41:34.409 324 15024.63 -18.32 53614.91 88888.00 2014-11-20 09:41:34.909 324 15024.68 -18.38 53614.85 88888.00 2014-11-20 09:41:35.409 324 15024.78 -18.46 53614.79 88888.00 2014-11-20 09:41:35.909 324 15024.87 -18.55 53614.84 88888.00 2014-11-20 09:41:36.409 324 15024.97 -18.59 53614.83 88888.00 2014-11-20 09:41:36.909 324 15025.10 -18.66 53614.77 88888.00 2014-11-20 09:41:37.409 324 15025.23 -18.74 53614.79 88888.00 2014-11-20 09:41:37.909 324 15025.43 -18.96 53614.72 88888.00 2014-11-20 09:41:38.409 324 15025.51 -19.29 53614.61 88888.00 2014-11-20 09:41:38.909 324 15025.66 -19.73 53614.51 88888.00 2014-11-20 09:41:39.409 324 15025.87 -20.14 53614.43 88888.00 2014-11-20 09:41:39.909 324 15026.12 -20.38 53614.31 88888.00 2014-11-20 09:41:40.409 324 15026.39 -20.48 53614.17 88888.00 2014-11-20 09:41:40.909 324 15026.53 -20.41 53613.97 88888.00 2014-11-20 09:41:41.409 324 15026.69 -20.22 53613.86 88888.00 2014-11-20 09:41:41.909 324 15026.78 -19.93 53613.80 88888.00 2014-11-20 09:41:42.409 324 15026.84 -19.59 53613.90 88888.00 2014-11-20 09:41:42.909 324 15026.96 -19.33 53614.03 88888.00 2014-11-20 09:41:43.409 324 15027.20 -19.08 53614.20 88888.00 2014-11-20 09:41:43.909 324 15027.41 -18.83 53614.36 88888.00 2014-11-20 09:41:44.409 324 15027.58 -18.85 53614.56 88888.00 2014-11-20 09:41:44.909 324 15027.76 -18.82 53614.82 88888.00 2014-11-20 09:41:45.409 324 15027.87 -18.78 53614.95 88888.00 2014-11-20 09:41:45.909 324 15028.04 -18.83 53615.15 88888.00 2014-11-20 09:41:46.409 324 15028.19 -18.81 53615.29 88888.00 2014-11-20 09:41:46.909 324 15028.34 -18.85 53615.41 88888.00 2014-11-20 09:41:47.409 324 15028.46 -19.03 53615.38 88888.00 2014-11-20 09:41:47.909 324 15028.51 -19.13 53615.26 88888.00 2014-11-20 09:41:48.409 324 15028.50 -19.12 53615.16 88888.00 2014-11-20 09:41:48.909 324 15028.55 -19.09 53615.17 88888.00 2014-11-20 09:41:49.409 324 15028.60 -19.19 53615.23 88888.00 2014-11-20 09:41:49.909 324 15028.70 -19.33 53615.28 88888.00 2014-11-20 09:41:50.409 324 15028.89 -19.39 53615.31 88888.00 2014-11-20 09:41:50.909 324 15029.12 -19.47 53615.20 88888.00 2014-11-20 09:41:51.409 324 15029.37 -19.30 53615.09 88888.00 2014-11-20 09:41:51.909 324 15029.53 -19.19 53615.00 88888.00 2014-11-20 09:41:52.409 324 15029.61 -19.24 53614.92 88888.00 2014-11-20 09:41:52.909 324 15029.65 -19.15 53614.82 88888.00 2014-11-20 09:41:53.409 324 15029.70 -19.07 53614.74 88888.00 2014-11-20 09:41:53.909 324 15029.80 -19.03 53614.74 88888.00 2014-11-20 09:41:54.409 324 15029.91 -19.07 53614.66 88888.00 2014-11-20 09:41:54.909 324 15030.03 -19.03 53614.54 88888.00 2014-11-20 09:41:55.409 324 15030.12 -18.93 53614.34 88888.00 2014-11-20 09:41:55.909 324 15030.10 -18.73 53614.08 88888.00 2014-11-20 09:41:56.409 324 15030.12 -18.51 53613.86 88888.00 2014-11-20 09:41:56.909 324 15030.22 -18.32 53613.75 88888.00 2014-11-20 09:41:57.409 324 15030.31 -18.26 53613.70 88888.00 2014-11-20 09:41:57.909 324 15030.43 -18.20 53613.59 88888.00 2014-11-20 09:41:58.409 324 15030.49 -18.07 53613.44 88888.00 2014-11-20 09:41:58.909 324 15030.51 -17.89 53613.29 88888.00 2014-11-20 09:41:59.409 324 15030.48 -17.65 53613.12 88888.00 2014-11-20 09:41:59.909 324 15030.55 -17.34 53613.14 88888.00 2014-11-20 09:42:00.409 324 15030.67 -17.05 53613.27 88888.00 2014-11-20 09:42:00.909 324 15030.87 -16.84 53613.34 88888.00 2014-11-20 09:42:01.409 324 15031.12 -16.69 53613.32 88888.00 2014-11-20 09:42:01.909 324 15031.43 -16.44 53613.22 88888.00 2014-11-20 09:42:02.409 324 15031.76 -16.20 53613.18 88888.00 2014-11-20 09:42:02.909 324 15032.08 -16.10 53613.26 88888.00 2014-11-20 09:42:03.409 324 15032.42 -16.18 53613.43 88888.00 2014-11-20 09:42:03.909 324 15032.71 -16.26 53613.66 88888.00 2014-11-20 09:42:04.409 324 15032.99 -16.30 53613.84 88888.00 2014-11-20 09:42:04.909 324 15033.22 -16.32 53614.04 88888.00 2014-11-20 09:42:05.409 324 15033.46 -16.25 53614.18 88888.00 2014-11-20 09:42:05.909 324 15033.71 -16.11 53614.28 88888.00 2014-11-20 09:42:06.409 324 15033.85 -16.06 53614.30 88888.00 2014-11-20 09:42:06.909 324 15033.96 -15.96 53614.30 88888.00 2014-11-20 09:42:07.409 324 15034.07 -15.84 53614.42 88888.00 2014-11-20 09:42:07.909 324 15034.28 -15.79 53614.57 88888.00 2014-11-20 09:42:08.409 324 15034.45 -15.89 53614.64 88888.00 2014-11-20 09:42:08.909 324 15034.63 -15.94 53614.68 88888.00 2014-11-20 09:42:09.409 324 15034.83 -15.91 53614.84 88888.00 2014-11-20 09:42:09.909 324 15034.99 -15.83 53614.99 88888.00 2014-11-20 09:42:10.409 324 15035.17 -15.75 53615.32 88888.00 2014-11-20 09:42:10.909 324 15035.35 -15.80 53615.78 88888.00 2014-11-20 09:42:11.409 324 15035.58 -15.88 53616.27 88888.00 2014-11-20 09:42:11.909 324 15035.81 -16.04 53616.63 88888.00 2014-11-20 09:42:12.409 324 15035.99 -16.28 53616.98 88888.00 2014-11-20 09:42:12.909 324 15036.11 -16.47 53617.18 88888.00 2014-11-20 09:42:13.409 324 15036.08 -16.65 53617.27 88888.00 2014-11-20 09:42:13.909 324 15036.03 -16.87 53617.31 88888.00 2014-11-20 09:42:14.409 324 15035.94 -17.06 53617.26 88888.00 2014-11-20 09:42:14.909 324 15035.71 -17.12 53617.19 88888.00 2014-11-20 09:42:15.409 324 15035.43 -17.00 53617.08 88888.00 2014-11-20 09:42:15.909 324 15035.18 -16.78 53617.22 88888.00 2014-11-20 09:42:16.409 324 15034.99 -16.49 53617.55 88888.00 2014-11-20 09:42:16.909 324 15034.79 -16.25 53617.94 88888.00 2014-11-20 09:42:17.409 324 15034.65 -16.08 53618.24 88888.00 2014-11-20 09:42:17.909 324 15034.55 -16.01 53618.49 88888.00 2014-11-20 09:42:18.409 324 15034.53 -16.06 53618.78 88888.00 2014-11-20 09:42:18.909 324 15034.52 -16.14 53619.03 88888.00 2014-11-20 09:42:19.409 324 15034.47 -16.13 53619.17 88888.00 2014-11-20 09:42:19.909 324 15034.43 -16.07 53619.28 88888.00 2014-11-20 09:42:20.409 324 15034.34 -16.05 53619.38 88888.00 2014-11-20 09:42:20.909 324 15034.18 -15.97 53619.51 88888.00 2014-11-20 09:42:21.409 324 15033.98 -15.98 53619.65 88888.00 2014-11-20 09:42:21.909 324 15033.85 -16.07 53619.83 88888.00 2014-11-20 09:42:22.409 324 15033.64 -16.07 53620.00 88888.00 2014-11-20 09:42:22.909 324 15033.46 -16.01 53620.11 88888.00 2014-11-20 09:42:23.409 324 15033.31 -15.98 53620.27 88888.00 2014-11-20 09:42:23.909 324 15033.18 -15.90 53620.40 88888.00 2014-11-20 09:42:24.409 324 15033.05 -15.78 53620.47 88888.00 2014-11-20 09:42:24.909 324 15032.94 -15.68 53620.55 88888.00 2014-11-20 09:42:25.409 324 15032.96 -15.57 53620.52 88888.00 2014-11-20 09:42:25.909 324 15032.95 -15.57 53620.51 88888.00 2014-11-20 09:42:26.409 324 15032.98 -15.45 53620.47 88888.00 2014-11-20 09:42:26.909 324 15033.02 -15.31 53620.44 88888.00 2014-11-20 09:42:27.409 324 15033.05 -15.24 53620.49 88888.00 2014-11-20 09:42:27.909 324 15033.05 -15.18 53620.55 88888.00 2014-11-20 09:42:28.409 324 15033.16 -15.14 53620.63 88888.00 2014-11-20 09:42:28.909 324 15033.21 -15.07 53620.77 88888.00 2014-11-20 09:42:29.409 324 15033.25 -15.02 53620.91 88888.00 2014-11-20 09:42:29.909 324 15033.25 -14.97 53621.02 88888.00 2014-11-20 09:42:30.409 324 15033.25 -14.97 53621.12 88888.00 2014-11-20 09:42:30.909 324 15033.25 -14.96 53621.17 88888.00 2014-11-20 09:42:31.409 324 15033.27 -15.02 53621.20 88888.00 2014-11-20 09:42:31.909 324 15033.37 -15.11 53621.36 88888.00 2014-11-20 09:42:32.409 324 15033.47 -15.24 53621.44 88888.00 2014-11-20 09:42:32.909 324 15033.57 -15.35 53621.40 88888.00 2014-11-20 09:42:33.409 324 15033.60 -15.35 53621.27 88888.00 2014-11-20 09:42:33.909 324 15033.69 -15.21 53621.13 88888.00 2014-11-20 09:42:34.409 324 15033.78 -14.97 53621.06 88888.00 2014-11-20 09:42:34.909 324 15033.89 -14.86 53621.09 88888.00 2014-11-20 09:42:35.409 324 15033.96 -14.75 53621.11 88888.00 2014-11-20 09:42:35.909 324 15034.01 -14.71 53621.09 88888.00 2014-11-20 09:42:36.409 324 15034.17 -14.69 53621.13 88888.00 2014-11-20 09:42:36.909 324 15034.31 -14.70 53621.13 88888.00 2014-11-20 09:42:37.409 324 15034.40 -14.76 53621.13 88888.00 2014-11-20 09:42:37.909 324 15034.53 -14.85 53621.05 88888.00 2014-11-20 09:42:38.409 324 15034.67 -15.10 53620.93 88888.00 2014-11-20 09:42:38.909 324 15034.83 -15.41 53620.83 88888.00 2014-11-20 09:42:39.409 324 15034.94 -15.70 53620.78 88888.00 2014-11-20 09:42:39.909 324 15035.11 -16.01 53620.76 88888.00 2014-11-20 09:42:40.409 324 15035.15 -16.31 53620.50 88888.00 2014-11-20 09:42:40.909 324 15035.20 -16.41 53620.19 88888.00 2014-11-20 09:42:41.409 324 15035.24 -16.42 53619.89 88888.00 2014-11-20 09:42:41.909 324 15035.27 -16.27 53619.64 88888.00 2014-11-20 09:42:42.409 324 15035.25 -16.06 53619.49 88888.00 2014-11-20 09:42:42.909 324 15035.22 -15.85 53619.44 88888.00 2014-11-20 09:42:43.409 324 15035.15 -15.78 53619.36 88888.00 2014-11-20 09:42:43.909 324 15035.02 -15.68 53619.38 88888.00 2014-11-20 09:42:44.409 324 15034.90 -15.53 53619.42 88888.00 2014-11-20 09:42:44.909 324 15034.77 -15.59 53619.58 88888.00 2014-11-20 09:42:45.409 324 15034.65 -15.79 53619.77 88888.00 2014-11-20 09:42:45.909 324 15034.53 -16.02 53619.83 88888.00 2014-11-20 09:42:46.409 324 15034.39 -16.35 53619.78 88888.00 2014-11-20 09:42:46.909 324 15034.17 -16.68 53619.77 88888.00 2014-11-20 09:42:47.409 324 15033.89 -16.89 53619.70 88888.00 2014-11-20 09:42:47.909 324 15033.59 -17.08 53619.59 88888.00 2014-11-20 09:42:48.409 324 15033.35 -17.15 53619.45 88888.00 2014-11-20 09:42:48.909 324 15033.17 -17.17 53619.39 88888.00 2014-11-20 09:42:49.409 324 15033.07 -17.18 53619.34 88888.00 2014-11-20 09:42:49.909 324 15032.90 -17.27 53619.37 88888.00 2014-11-20 09:42:50.409 324 15032.78 -17.43 53619.51 88888.00 2014-11-20 09:42:50.909 324 15032.63 -17.62 53619.56 88888.00 2014-11-20 09:42:51.409 324 15032.41 -17.84 53619.56 88888.00 2014-11-20 09:42:51.909 324 15032.27 -18.05 53619.49 88888.00 2014-11-20 09:42:52.409 324 15032.09 -18.14 53619.40 88888.00 2014-11-20 09:42:52.909 324 15031.92 -18.07 53619.21 88888.00 2014-11-20 09:42:53.409 324 15031.75 -18.04 53619.11 88888.00 2014-11-20 09:42:53.909 324 15031.68 -18.03 53619.01 88888.00 2014-11-20 09:42:54.409 324 15031.65 -17.90 53619.04 88888.00 2014-11-20 09:42:54.909 324 15031.60 -17.75 53619.10 88888.00 2014-11-20 09:42:55.409 324 15031.52 -17.64 53619.19 88888.00 2014-11-20 09:42:55.909 324 15031.40 -17.48 53619.28 88888.00 2014-11-20 09:42:56.409 324 15031.26 -17.35 53619.26 88888.00 2014-11-20 09:42:56.909 324 15031.18 -17.28 53619.30 88888.00 2014-11-20 09:42:57.409 324 15031.11 -17.14 53619.30 88888.00 2014-11-20 09:42:57.909 324 15030.99 -17.09 53619.27 88888.00 2014-11-20 09:42:58.409 324 15030.83 -17.12 53619.15 88888.00 2014-11-20 09:42:58.909 324 15030.68 -17.04 53618.96 88888.00 2014-11-20 09:42:59.409 324 15030.59 -16.87 53618.84 88888.00 2014-11-20 09:42:59.909 324 15030.57 -16.76 53618.76 88888.00 2014-11-20 09:43:00.409 324 15030.50 -16.59 53618.78 88888.00 2014-11-20 09:43:00.909 324 15030.50 -16.40 53618.86 88888.00 2014-11-20 09:43:01.409 324 15030.52 -16.32 53618.97 88888.00 2014-11-20 09:43:01.909 324 15030.45 -16.24 53619.16 88888.00 2014-11-20 09:43:02.409 324 15030.28 -16.13 53619.30 88888.00 2014-11-20 09:43:02.909 324 15030.05 -15.96 53619.44 88888.00 2014-11-20 09:43:03.409 324 15029.83 -15.82 53619.48 88888.00 2014-11-20 09:43:03.909 324 15029.66 -15.70 53619.51 88888.00 2014-11-20 09:43:04.409 324 15029.61 -15.70 53619.48 88888.00 2014-11-20 09:43:04.909 324 15029.64 -15.64 53619.38 88888.00 2014-11-20 09:43:05.409 324 15029.64 -15.57 53619.36 88888.00 2014-11-20 09:43:05.909 324 15029.67 -15.46 53619.25 88888.00 2014-11-20 09:43:06.409 324 15029.80 -15.42 53619.14 88888.00 2014-11-20 09:43:06.909 324 15029.89 -15.50 53619.03 88888.00 2014-11-20 09:43:07.409 324 15029.89 -15.58 53618.95 88888.00 2014-11-20 09:43:07.909 324 15029.89 -15.58 53618.80 88888.00 2014-11-20 09:43:08.409 324 15029.89 -15.50 53618.62 88888.00 2014-11-20 09:43:08.909 324 15029.88 -15.42 53618.40 88888.00 2014-11-20 09:43:09.409 324 15029.91 -15.44 53618.21 88888.00 2014-11-20 09:43:09.909 324 15029.95 -15.31 53618.06 88888.00 2014-11-20 09:43:10.409 324 15030.06 -15.29 53617.85 88888.00 2014-11-20 09:43:10.909 324 15030.25 -15.16 53617.65 88888.00 2014-11-20 09:43:11.409 324 15030.47 -14.88 53617.47 88888.00 2014-11-20 09:43:11.909 324 15030.60 -14.84 53617.33 88888.00 2014-11-20 09:43:12.409 324 15030.68 -14.88 53617.34 88888.00 2014-11-20 09:43:12.909 324 15030.74 -14.97 53617.41 88888.00 2014-11-20 09:43:13.409 324 15030.74 -15.09 53617.53 88888.00 2014-11-20 09:43:13.909 324 15030.79 -15.15 53617.75 88888.00 2014-11-20 09:43:14.409 324 15031.01 -15.23 53617.94 88888.00 2014-11-20 09:43:14.909 324 15031.24 -15.26 53618.07 88888.00 2014-11-20 09:43:15.409 324 15031.49 -15.38 53618.14 88888.00 2014-11-20 09:43:15.909 324 15031.77 -15.52 53618.17 88888.00 2014-11-20 09:43:16.409 324 15032.10 -15.74 53618.13 88888.00 2014-11-20 09:43:16.909 324 15032.45 -15.91 53618.01 88888.00 2014-11-20 09:43:17.409 324 15032.75 -16.06 53617.94 88888.00 2014-11-20 09:43:17.909 324 15032.94 -16.23 53617.85 88888.00 2014-11-20 09:43:18.409 324 15033.10 -16.33 53617.81 88888.00 2014-11-20 09:43:18.909 324 15033.27 -16.35 53617.66 88888.00 2014-11-20 09:43:19.409 324 15033.46 -16.31 53617.45 88888.00 2014-11-20 09:43:19.909 324 15033.64 -16.20 53617.24 88888.00 2014-11-20 09:43:20.409 324 15033.86 -15.97 53617.08 88888.00 2014-11-20 09:43:20.909 324 15034.09 -15.72 53616.86 88888.00 2014-11-20 09:43:21.409 324 15034.25 -15.48 53616.59 88888.00 2014-11-20 09:43:21.909 324 15034.37 -15.39 53616.46 88888.00 2014-11-20 09:43:22.409 324 15034.49 -15.27 53616.32 88888.00 2014-11-20 09:43:22.909 324 15034.61 -15.13 53616.19 88888.00 2014-11-20 09:43:23.409 324 15034.68 -14.97 53616.19 88888.00 2014-11-20 09:43:23.909 324 15034.80 -14.75 53616.26 88888.00 2014-11-20 09:43:24.409 324 15034.89 -14.53 53616.34 88888.00 2014-11-20 09:43:24.909 324 15035.00 -14.42 53616.45 88888.00 2014-11-20 09:43:25.409 324 15035.09 -14.36 53616.62 88888.00 2014-11-20 09:43:25.909 324 15035.20 -14.38 53616.68 88888.00 2014-11-20 09:43:26.409 324 15035.25 -14.26 53616.66 88888.00 2014-11-20 09:43:26.909 324 15035.30 -14.12 53616.67 88888.00 2014-11-20 09:43:27.409 324 15035.29 -14.10 53616.68 88888.00 2014-11-20 09:43:27.909 324 15035.33 -13.90 53616.77 88888.00 2014-11-20 09:43:28.409 324 15035.38 -13.75 53616.92 88888.00 2014-11-20 09:43:28.909 324 15035.34 -13.60 53617.09 88888.00 2014-11-20 09:43:29.409 324 15035.34 -13.37 53617.33 88888.00 2014-11-20 09:43:29.909 324 15035.36 -13.21 53617.50 88888.00 2014-11-20 09:43:30.409 324 15035.39 -13.13 53617.59 88888.00 2014-11-20 09:43:30.909 324 15035.40 -12.98 53617.55 88888.00 2014-11-20 09:43:31.409 324 15035.36 -12.64 53617.54 88888.00 2014-11-20 09:43:31.909 324 15035.33 -12.54 53617.59 88888.00 2014-11-20 09:43:32.409 324 15035.35 -12.57 53617.66 88888.00 2014-11-20 09:43:32.909 324 15035.36 -12.56 53617.69 88888.00 2014-11-20 09:43:33.409 324 15035.42 -12.60 53617.71 88888.00 2014-11-20 09:43:33.909 324 15035.42 -12.63 53617.73 88888.00 2014-11-20 09:43:34.409 324 15035.40 -12.57 53617.70 88888.00 2014-11-20 09:43:34.909 324 15035.35 -12.53 53617.67 88888.00 2014-11-20 09:43:35.409 324 15035.38 -12.47 53617.60 88888.00 2014-11-20 09:43:35.909 324 15035.35 -12.56 53617.42 88888.00 2014-11-20 09:43:36.409 324 15035.37 -12.59 53617.18 88888.00 2014-11-20 09:43:36.909 324 15035.44 -12.47 53616.83 88888.00 2014-11-20 09:43:37.409 324 15035.44 -12.33 53616.48 88888.00 2014-11-20 09:43:37.909 324 15035.40 -12.28 53616.19 88888.00 2014-11-20 09:43:38.409 324 15035.35 -12.27 53616.02 88888.00 2014-11-20 09:43:38.909 324 15035.28 -12.28 53615.98 88888.00 2014-11-20 09:43:39.409 324 15035.22 -12.18 53616.08 88888.00 2014-11-20 09:43:39.909 324 15035.20 -12.04 53616.34 88888.00 2014-11-20 09:43:40.409 324 15035.13 -12.01 53616.59 88888.00 2014-11-20 09:43:40.909 324 15035.10 -12.15 53616.80 88888.00 2014-11-20 09:43:41.409 324 15035.03 -12.11 53616.89 88888.00 2014-11-20 09:43:41.909 324 15034.95 -12.05 53617.02 88888.00 2014-11-20 09:43:42.409 324 15034.94 -12.00 53617.19 88888.00 2014-11-20 09:43:42.909 324 15035.01 -11.96 53617.26 88888.00 2014-11-20 09:43:43.409 324 15035.12 -11.91 53617.30 88888.00 2014-11-20 09:43:43.909 324 15035.24 -11.96 53617.36 88888.00 2014-11-20 09:43:44.409 324 15035.33 -12.16 53617.50 88888.00 2014-11-20 09:43:44.909 324 15035.43 -12.27 53617.65 88888.00 2014-11-20 09:43:45.409 324 15035.48 -12.44 53617.77 88888.00 2014-11-20 09:43:45.909 324 15035.49 -12.46 53617.90 88888.00 2014-11-20 09:43:46.409 324 15035.44 -12.38 53618.01 88888.00 2014-11-20 09:43:46.909 324 15035.42 -12.36 53618.16 88888.00 2014-11-20 09:43:47.409 324 15035.42 -12.34 53618.27 88888.00 2014-11-20 09:43:47.909 324 15035.51 -12.12 53618.28 88888.00 2014-11-20 09:43:48.409 324 15035.66 -11.96 53618.41 88888.00 2014-11-20 09:43:48.909 324 15035.82 -11.95 53618.51 88888.00 2014-11-20 09:43:49.409 324 15035.95 -12.10 53618.65 88888.00 2014-11-20 09:43:49.909 324 15036.02 -12.27 53618.69 88888.00 2014-11-20 09:43:50.409 324 15035.97 -12.27 53618.61 88888.00 2014-11-20 09:43:50.909 324 15035.91 -12.11 53618.59 88888.00 2014-11-20 09:43:51.409 324 15035.88 -12.02 53618.49 88888.00 2014-11-20 09:43:51.909 324 15035.89 -12.11 53618.41 88888.00 2014-11-20 09:43:52.409 324 15035.85 -12.17 53618.36 88888.00 2014-11-20 09:43:52.909 324 15035.86 -12.10 53618.24 88888.00 2014-11-20 09:43:53.409 324 15035.93 -11.99 53618.08 88888.00 2014-11-20 09:43:53.909 324 15036.01 -11.83 53617.96 88888.00 2014-11-20 09:43:54.409 324 15036.15 -11.74 53617.75 88888.00 2014-11-20 09:43:54.909 324 15036.33 -11.53 53617.42 88888.00 2014-11-20 09:43:55.409 324 15036.55 -11.30 53617.16 88888.00 2014-11-20 09:43:55.909 324 15036.78 -11.21 53617.01 88888.00 2014-11-20 09:43:56.409 324 15036.93 -11.14 53616.86 88888.00 2014-11-20 09:43:56.909 324 15036.98 -11.20 53616.81 88888.00 2014-11-20 09:43:57.409 324 15037.01 -11.24 53616.90 88888.00 2014-11-20 09:43:57.909 324 15037.02 -11.43 53617.07 88888.00 2014-11-20 09:43:58.409 324 15036.99 -11.67 53617.29 88888.00 2014-11-20 09:43:58.909 324 15036.91 -11.73 53617.53 88888.00 2014-11-20 09:43:59.409 324 15036.76 -11.73 53617.71 88888.00 2014-11-20 09:43:59.909 324 15036.72 -11.67 53617.94 88888.00 2014-11-20 09:44:00.409 324 15036.66 -11.55 53618.09 88888.00 2014-11-20 09:44:00.909 324 15036.62 -11.47 53618.18 88888.00 2014-11-20 09:44:01.409 324 15036.62 -11.47 53618.26 88888.00 2014-11-20 09:44:01.909 324 15036.55 -11.55 53618.41 88888.00 2014-11-20 09:44:02.409 324 15036.47 -11.66 53618.60 88888.00 2014-11-20 09:44:02.909 324 15036.40 -11.78 53618.65 88888.00 2014-11-20 09:44:03.409 324 15036.36 -11.87 53618.79 88888.00 2014-11-20 09:44:03.909 324 15036.44 -11.90 53618.82 88888.00 2014-11-20 09:44:04.409 324 15036.48 -11.92 53618.75 88888.00 2014-11-20 09:44:04.909 324 15036.47 -11.94 53618.60 88888.00 2014-11-20 09:44:05.409 324 15036.49 -11.81 53618.44 88888.00 2014-11-20 09:44:05.909 324 15036.54 -11.67 53618.22 88888.00 2014-11-20 09:44:06.409 324 15036.58 -11.69 53618.23 88888.00 2014-11-20 09:44:06.909 324 15036.67 -11.72 53618.23 88888.00 2014-11-20 09:44:07.409 324 15036.80 -11.77 53618.25 88888.00 2014-11-20 09:44:07.909 324 15036.83 -11.83 53618.27 88888.00 2014-11-20 09:44:08.409 324 15036.89 -11.84 53618.42 88888.00 2014-11-20 09:44:08.909 324 15036.97 -11.72 53618.66 88888.00 2014-11-20 09:44:09.409 324 15037.02 -11.46 53618.78 88888.00 2014-11-20 09:44:09.909 324 15037.15 -11.17 53618.94 88888.00 2014-11-20 09:44:10.409 324 15037.29 -10.97 53619.06 88888.00 2014-11-20 09:44:10.909 324 15037.41 -10.77 53619.25 88888.00 2014-11-20 09:44:11.409 324 15037.52 -10.55 53619.59 88888.00 2014-11-20 09:44:11.909 324 15037.62 -10.35 53619.96 88888.00 2014-11-20 09:44:12.409 324 15037.78 -10.15 53620.27 88888.00 2014-11-20 09:44:12.909 324 15037.99 -9.94 53620.45 88888.00 2014-11-20 09:44:13.409 324 15038.19 -9.82 53620.60 88888.00 2014-11-20 09:44:13.909 324 15038.41 -9.82 53620.61 88888.00 2014-11-20 09:44:14.409 324 15038.73 -9.92 53620.58 88888.00 2014-11-20 09:44:14.909 324 15039.02 -9.93 53620.43 88888.00 2014-11-20 09:44:15.409 324 15039.29 -10.11 53620.38 88888.00 2014-11-20 09:44:15.909 324 15039.50 -10.25 53620.31 88888.00 2014-11-20 09:44:16.409 324 15039.61 -10.29 53620.22 88888.00 2014-11-20 09:44:16.909 324 15039.64 -10.32 53620.28 88888.00 2014-11-20 09:44:17.409 324 15039.61 -10.26 53620.53 88888.00 2014-11-20 09:44:17.909 324 15039.63 -10.23 53620.89 88888.00 2014-11-20 09:44:18.409 324 15039.76 -10.34 53621.23 88888.00 2014-11-20 09:44:18.909 324 15039.90 -10.63 53621.47 88888.00 2014-11-20 09:44:19.409 324 15039.99 -10.88 53621.50 88888.00 2014-11-20 09:44:19.909 324 15039.99 -11.16 53621.49 88888.00 2014-11-20 09:44:20.409 324 15039.99 -11.40 53621.40 88888.00 2014-11-20 09:44:20.909 324 15039.98 -11.36 53621.14 88888.00 2014-11-20 09:44:21.409 324 15040.07 -11.09 53620.92 88888.00 2014-11-20 09:44:21.909 324 15040.17 -10.81 53620.72 88888.00 2014-11-20 09:44:22.409 324 15040.18 -10.51 53620.56 88888.00 2014-11-20 09:44:22.909 324 15040.11 -10.29 53620.45 88888.00 2014-11-20 09:44:23.409 324 15040.10 -10.02 53620.48 88888.00 2014-11-20 09:44:23.909 324 15040.17 -9.88 53620.57 88888.00 2014-11-20 09:44:24.409 324 15040.20 -9.77 53620.63 88888.00 2014-11-20 09:44:24.909 324 15040.34 -9.62 53620.70 88888.00 2014-11-20 09:44:25.409 324 15040.41 -9.52 53620.80 88888.00 2014-11-20 09:44:25.909 324 15040.53 -9.59 53621.03 88888.00 2014-11-20 09:44:26.409 324 15040.68 -9.76 53621.37 88888.00 2014-11-20 09:44:26.909 324 15040.81 -9.93 53621.64 88888.00 2014-11-20 09:44:27.409 324 15040.90 -10.14 53621.78 88888.00 2014-11-20 09:44:27.909 324 15041.04 -10.38 53621.84 88888.00 2014-11-20 09:44:28.409 324 15041.22 -10.48 53621.91 88888.00 2014-11-20 09:44:28.909 324 15041.42 -10.49 53621.80 88888.00 2014-11-20 09:44:29.409 324 15041.67 -10.39 53621.65 88888.00 2014-11-20 09:44:29.909 324 15041.96 -10.18 53621.61 88888.00 2014-11-20 09:44:30.409 324 15042.33 -9.93 53621.59 88888.00 2014-11-20 09:44:30.909 324 15042.62 -9.68 53621.60 88888.00 2014-11-20 09:44:31.409 324 15042.91 -9.57 53621.72 88888.00 2014-11-20 09:44:31.909 324 15043.25 -9.62 53621.91 88888.00 2014-11-20 09:44:32.409 324 15043.58 -9.80 53621.92 88888.00 2014-11-20 09:44:32.909 324 15043.90 -9.94 53621.98 88888.00 2014-11-20 09:44:33.409 324 15044.24 -10.03 53621.86 88888.00 2014-11-20 09:44:33.909 324 15044.63 -10.14 53621.69 88888.00 2014-11-20 09:44:34.409 324 15044.93 -10.25 53621.53 88888.00 2014-11-20 09:44:34.909 324 15045.19 -10.28 53621.36 88888.00 2014-11-20 09:44:35.409 324 15045.44 -10.31 53621.23 88888.00 2014-11-20 09:44:35.909 324 15045.64 -10.38 53621.29 88888.00 2014-11-20 09:44:36.409 324 15045.87 -10.48 53621.43 88888.00 2014-11-20 09:44:36.909 324 15046.18 -10.44 53621.64 88888.00 2014-11-20 09:44:37.409 324 15046.52 -10.48 53621.82 88888.00 2014-11-20 09:44:37.909 324 15046.86 -10.55 53621.98 88888.00 2014-11-20 09:44:38.409 324 15047.15 -10.61 53622.11 88888.00 2014-11-20 09:44:38.909 324 15047.45 -10.63 53622.25 88888.00 2014-11-20 09:44:39.409 324 15047.73 -10.75 53622.30 88888.00 2014-11-20 09:44:39.909 324 15048.04 -10.86 53622.25 88888.00 2014-11-20 09:44:40.409 324 15048.37 -10.90 53622.09 88888.00 2014-11-20 09:44:40.909 324 15048.73 -10.88 53621.78 88888.00 2014-11-20 09:44:41.409 324 15049.03 -10.89 53621.52 88888.00 2014-11-20 09:44:41.909 324 15049.38 -10.87 53621.27 88888.00 2014-11-20 09:44:42.409 324 15049.74 -10.83 53620.99 88888.00 2014-11-20 09:44:42.909 324 15050.08 -10.86 53620.71 88888.00 2014-11-20 09:44:43.409 324 15050.48 -11.00 53620.53 88888.00 2014-11-20 09:44:43.909 324 15050.93 -11.14 53620.33 88888.00 2014-11-20 09:44:44.409 324 15051.36 -11.27 53620.04 88888.00 2014-11-20 09:44:44.909 324 15051.74 -11.30 53619.81 88888.00 2014-11-20 09:44:45.409 324 15052.01 -11.39 53619.60 88888.00 2014-11-20 09:44:45.909 324 15052.26 -11.30 53619.49 88888.00 2014-11-20 09:44:46.409 324 15052.53 -11.35 53619.44 88888.00 2014-11-20 09:44:46.909 324 15052.76 -11.47 53619.40 88888.00 2014-11-20 09:44:47.409 324 15053.00 -11.44 53619.22 88888.00 2014-11-20 09:44:47.909 324 15053.27 -11.34 53619.14 88888.00 2014-11-20 09:44:48.409 324 15053.46 -11.22 53619.10 88888.00 2014-11-20 09:44:48.909 324 15053.58 -11.07 53619.09 88888.00 2014-11-20 09:44:49.409 324 15053.81 -10.92 53619.11 88888.00 2014-11-20 09:44:49.909 324 15054.05 -10.83 53619.24 88888.00 2014-11-20 09:44:50.409 324 15054.30 -10.63 53619.46 88888.00 2014-11-20 09:44:50.909 324 15054.62 -10.39 53619.60 88888.00 2014-11-20 09:44:51.409 324 15054.92 -10.27 53619.73 88888.00 2014-11-20 09:44:51.909 324 15055.20 -10.23 53619.93 88888.00 2014-11-20 09:44:52.409 324 15055.38 -10.08 53620.03 88888.00 2014-11-20 09:44:52.909 324 15055.62 -9.95 53620.20 88888.00 2014-11-20 09:44:53.409 324 15055.86 -9.89 53620.43 88888.00 2014-11-20 09:44:53.909 324 15056.06 -9.95 53620.55 88888.00 2014-11-20 09:44:54.409 324 15056.26 -10.08 53620.83 88888.00 2014-11-20 09:44:54.909 324 15056.43 -10.22 53621.06 88888.00 2014-11-20 09:44:55.409 324 15056.58 -10.32 53621.19 88888.00 2014-11-20 09:44:55.909 324 15056.62 -10.32 53621.37 88888.00 2014-11-20 09:44:56.409 324 15056.65 -10.37 53621.57 88888.00 2014-11-20 09:44:56.909 324 15056.61 -10.35 53621.72 88888.00 2014-11-20 09:44:57.409 324 15056.61 -10.28 53621.98 88888.00 2014-11-20 09:44:57.909 324 15056.68 -10.20 53622.21 88888.00 2014-11-20 09:44:58.409 324 15056.71 -10.02 53622.43 88888.00 2014-11-20 09:44:58.909 324 15056.67 -9.73 53622.65 88888.00 2014-11-20 09:44:59.409 324 15056.64 -9.36 53622.82 88888.00 2014-11-20 09:44:59.909 324 15056.67 -9.06 53623.08 88888.00 2014-11-20 09:45:00.409 324 15056.73 -8.82 53623.31 88888.00 2014-11-20 09:45:00.909 324 15056.83 -8.67 53623.63 88888.00 2014-11-20 09:45:01.409 324 15056.98 -8.54 53623.89 88888.00 2014-11-20 09:45:01.909 324 15057.13 -8.53 53624.19 88888.00 2014-11-20 09:45:02.409 324 15057.23 -8.55 53624.59 88888.00 2014-11-20 09:45:02.909 324 15057.39 -8.58 53624.90 88888.00 2014-11-20 09:45:03.409 324 15057.62 -8.83 53625.17 88888.00 2014-11-20 09:45:03.909 324 15057.86 -9.06 53625.44 88888.00 2014-11-20 09:45:04.409 324 15058.12 -9.31 53625.60 88888.00 2014-11-20 09:45:04.909 324 15058.42 -9.49 53625.76 88888.00 2014-11-20 09:45:05.409 324 15058.71 -9.63 53625.87 88888.00 2014-11-20 09:45:05.909 324 15058.93 -9.70 53625.93 88888.00 2014-11-20 09:45:06.409 324 15059.11 -9.68 53626.00 88888.00 2014-11-20 09:45:06.909 324 15059.21 -9.63 53626.04 88888.00 2014-11-20 09:45:07.409 324 15059.34 -9.51 53626.10 88888.00 2014-11-20 09:45:07.909 324 15059.39 -9.31 53626.22 88888.00 2014-11-20 09:45:08.409 324 15059.52 -9.09 53626.31 88888.00 2014-11-20 09:45:08.909 324 15059.66 -8.97 53626.43 88888.00 2014-11-20 09:45:09.409 324 15059.79 -8.80 53626.57 88888.00 2014-11-20 09:45:09.909 324 15059.97 -8.58 53626.69 88888.00 2014-11-20 09:45:10.409 324 15060.17 -8.41 53626.77 88888.00 2014-11-20 09:45:10.909 324 15060.41 -8.28 53626.82 88888.00 2014-11-20 09:45:11.409 324 15060.61 -8.22 53626.86 88888.00 2014-11-20 09:45:11.909 324 15060.92 -8.26 53626.97 88888.00 2014-11-20 09:45:12.409 324 15061.29 -8.30 53627.01 88888.00 2014-11-20 09:45:12.909 324 15061.65 -8.37 53626.91 88888.00 2014-11-20 09:45:13.409 324 15062.01 -8.39 53626.78 88888.00 2014-11-20 09:45:13.909 324 15062.26 -8.35 53626.69 88888.00 2014-11-20 09:45:14.409 324 15062.51 -8.31 53626.72 88888.00 2014-11-20 09:45:14.909 324 15062.71 -8.28 53626.64 88888.00 2014-11-20 09:45:15.409 324 15062.87 -8.13 53626.69 88888.00 2014-11-20 09:45:15.909 324 15063.01 -7.92 53626.86 88888.00 2014-11-20 09:45:16.409 324 15063.10 -7.76 53626.98 88888.00 2014-11-20 09:45:16.909 324 15063.22 -7.60 53627.11 88888.00 2014-11-20 09:45:17.409 324 15063.41 -7.57 53627.27 88888.00 2014-11-20 09:45:17.909 324 15063.59 -7.57 53627.28 88888.00 2014-11-20 09:45:18.409 324 15063.84 -7.61 53627.33 88888.00 2014-11-20 09:45:18.909 324 15064.09 -7.66 53627.45 88888.00 2014-11-20 09:45:19.409 324 15064.24 -7.58 53627.41 88888.00 2014-11-20 09:45:19.909 324 15064.48 -7.41 53627.36 88888.00 2014-11-20 09:45:20.409 324 15064.77 -7.29 53627.44 88888.00 2014-11-20 09:45:20.909 324 15065.08 -7.18 53627.62 88888.00 2014-11-20 09:45:21.409 324 15065.44 -6.93 53627.75 88888.00 2014-11-20 09:45:21.909 324 15065.82 -6.88 53627.87 88888.00 2014-11-20 09:45:22.409 324 15066.22 -6.89 53627.92 88888.00 2014-11-20 09:45:22.909 324 15066.44 -6.85 53627.85 88888.00 2014-11-20 09:45:23.409 324 15066.54 -6.79 53627.89 88888.00 2014-11-20 09:45:23.909 324 15066.66 -6.64 53628.03 88888.00 2014-11-20 09:45:24.409 324 15066.76 -6.51 53628.28 88888.00 2014-11-20 09:45:24.909 324 15066.92 -6.43 53628.40 88888.00 2014-11-20 09:45:25.409 324 15067.05 -6.40 53628.46 88888.00 2014-11-20 09:45:25.909 324 15067.26 -6.29 53628.53 88888.00 2014-11-20 09:45:26.409 324 15067.45 -6.17 53628.68 88888.00 2014-11-20 09:45:26.909 324 15067.68 -6.07 53628.72 88888.00 2014-11-20 09:45:27.409 324 15067.91 -6.05 53628.93 88888.00 2014-11-20 09:45:27.909 324 15068.08 -6.15 53629.08 88888.00 2014-11-20 09:45:28.409 324 15068.40 -6.17 53629.36 88888.00 2014-11-20 09:45:28.909 324 15068.79 -6.23 53629.56 88888.00 2014-11-20 09:45:29.409 324 15069.12 -6.33 53629.69 88888.00 2014-11-20 09:45:29.909 324 15069.37 -6.48 53629.77 88888.00 2014-11-20 09:45:30.409 324 15069.53 -6.48 53629.86 88888.00 2014-11-20 09:45:30.909 324 15069.66 -6.46 53629.91 88888.00 2014-11-20 09:45:31.409 324 15069.82 -6.37 53629.99 88888.00 2014-11-20 09:45:31.909 324 15069.93 -6.34 53630.01 88888.00 2014-11-20 09:45:32.409 324 15070.07 -6.29 53630.03 88888.00 2014-11-20 09:45:32.909 324 15070.23 -6.17 53630.03 88888.00 2014-11-20 09:45:33.409 324 15070.30 -6.00 53630.01 88888.00 2014-11-20 09:45:33.909 324 15070.43 -5.87 53630.01 88888.00 2014-11-20 09:45:34.409 324 15070.61 -5.65 53630.09 88888.00 2014-11-20 09:45:34.909 324 15070.81 -5.48 53630.14 88888.00 2014-11-20 09:45:35.409 324 15071.01 -5.25 53630.18 88888.00 2014-11-20 09:45:35.909 324 15071.07 -5.05 53630.18 88888.00 2014-11-20 09:45:36.409 324 15071.21 -4.90 53630.27 88888.00 2014-11-20 09:45:36.909 324 15071.36 -4.72 53630.49 88888.00 2014-11-20 09:45:37.409 324 15071.46 -4.59 53630.69 88888.00 2014-11-20 09:45:37.909 324 15071.55 -4.47 53630.79 88888.00 2014-11-20 09:45:38.409 324 15071.68 -4.31 53630.88 88888.00 2014-11-20 09:45:38.909 324 15071.93 -4.16 53630.96 88888.00 2014-11-20 09:45:39.409 324 15072.17 -4.06 53631.07 88888.00 2014-11-20 09:45:39.909 324 15072.35 -4.07 53631.09 88888.00 2014-11-20 09:45:40.409 324 15072.50 -4.01 53630.93 88888.00 2014-11-20 09:45:40.909 324 15072.60 -3.97 53630.69 88888.00 2014-11-20 09:45:41.409 324 15072.64 -3.89 53630.65 88888.00 2014-11-20 09:45:41.909 324 15072.65 -3.75 53630.65 88888.00 2014-11-20 09:45:42.409 324 15072.66 -3.57 53630.64 88888.00 2014-11-20 09:45:42.909 324 15072.69 -3.36 53630.73 88888.00 2014-11-20 09:45:43.409 324 15072.80 -3.21 53630.80 88888.00 2014-11-20 09:45:43.909 324 15072.83 -3.26 53630.96 88888.00 2014-11-20 09:45:44.409 324 15072.82 -3.12 53631.10 88888.00 2014-11-20 09:45:44.909 324 15072.86 -3.00 53631.24 88888.00 2014-11-20 09:45:45.409 324 15072.86 -2.87 53631.41 88888.00 2014-11-20 09:45:45.909 324 15072.80 -2.62 53631.57 88888.00 2014-11-20 09:45:46.409 324 15072.82 -2.34 53631.81 88888.00 2014-11-20 09:45:46.909 324 15072.90 -2.32 53631.96 88888.00 2014-11-20 09:45:47.409 324 15073.05 -2.17 53632.06 88888.00 2014-11-20 09:45:47.909 324 15073.22 -2.30 53632.21 88888.00 2014-11-20 09:45:48.409 324 15073.42 -2.37 53632.29 88888.00 2014-11-20 09:45:48.909 324 15073.60 -2.37 53632.33 88888.00 2014-11-20 09:45:49.409 324 15073.76 -2.48 53632.28 88888.00 2014-11-20 09:45:49.909 324 15073.88 -2.44 53632.29 88888.00 2014-11-20 09:45:50.409 324 15074.00 -2.40 53632.32 88888.00 2014-11-20 09:45:50.909 324 15074.19 -2.52 53632.25 88888.00 2014-11-20 09:45:51.409 324 15074.27 -2.54 53632.30 88888.00 2014-11-20 09:45:51.909 324 15074.28 -2.61 53632.34 88888.00 2014-11-20 09:45:52.409 324 15074.18 -2.76 53632.36 88888.00 2014-11-20 09:45:52.909 324 15074.05 -2.92 53632.29 88888.00 2014-11-20 09:45:53.409 324 15073.92 -3.05 53632.23 88888.00 2014-11-20 09:45:53.909 324 15073.86 -3.17 53632.27 88888.00 2014-11-20 09:45:54.409 324 15073.79 -3.22 53632.36 88888.00 2014-11-20 09:45:54.909 324 15073.70 -3.30 53632.38 88888.00 2014-11-20 09:45:55.409 324 15073.58 -3.30 53632.38 88888.00 2014-11-20 09:45:55.909 324 15073.44 -3.20 53632.41 88888.00 2014-11-20 09:45:56.409 324 15073.35 -3.09 53632.45 88888.00 2014-11-20 09:45:56.909 324 15073.32 -3.26 53632.47 88888.00 2014-11-20 09:45:57.409 324 15073.31 -3.40 53632.42 88888.00 2014-11-20 09:45:57.909 324 15073.25 -3.44 53632.21 88888.00 2014-11-20 09:45:58.409 324 15073.18 -3.53 53632.08 88888.00 2014-11-20 09:45:58.909 324 15073.18 -3.40 53631.94 88888.00 2014-11-20 09:45:59.409 324 15073.17 -3.23 53631.81 88888.00 2014-11-20 09:45:59.909 324 15073.11 -3.12 53631.66 88888.00 2014-11-20 09:46:00.409 324 15073.08 -3.04 53631.54 88888.00 2014-11-20 09:46:00.909 324 15073.00 -2.97 53631.44 88888.00 2014-11-20 09:46:01.409 324 15072.96 -2.85 53631.31 88888.00 2014-11-20 09:46:01.909 324 15072.96 -2.70 53631.24 88888.00 2014-11-20 09:46:02.409 324 15072.89 -2.69 53631.20 88888.00 2014-11-20 09:46:02.909 324 15072.88 -2.59 53631.19 88888.00 2014-11-20 09:46:03.409 324 15072.84 -2.47 53631.18 88888.00 2014-11-20 09:46:03.909 324 15072.81 -2.47 53631.16 88888.00 2014-11-20 09:46:04.409 324 15072.83 -2.44 53631.11 88888.00 2014-11-20 09:46:04.909 324 15072.91 -2.47 53631.14 88888.00 2014-11-20 09:46:05.409 324 15072.92 -2.65 53631.17 88888.00 2014-11-20 09:46:05.909 324 15072.87 -2.69 53631.24 88888.00 2014-11-20 09:46:06.409 324 15072.84 -2.63 53631.36 88888.00 2014-11-20 09:46:06.909 324 15072.83 -2.60 53631.45 88888.00 2014-11-20 09:46:07.409 324 15072.92 -2.67 53631.38 88888.00 2014-11-20 09:46:07.909 324 15073.04 -2.66 53631.36 88888.00 2014-11-20 09:46:08.409 324 15073.18 -2.53 53631.38 88888.00 2014-11-20 09:46:08.909 324 15073.26 -2.58 53631.50 88888.00 2014-11-20 09:46:09.409 324 15073.32 -2.61 53631.64 88888.00 2014-11-20 09:46:09.909 324 15073.45 -2.61 53631.74 88888.00 2014-11-20 09:46:10.409 324 15073.54 -2.70 53631.86 88888.00 2014-11-20 09:46:10.909 324 15073.68 -2.70 53631.89 88888.00 2014-11-20 09:46:11.409 324 15073.83 -2.67 53631.93 88888.00 2014-11-20 09:46:11.909 324 15074.04 -2.63 53632.02 88888.00 2014-11-20 09:46:12.409 324 15074.22 -2.67 53632.12 88888.00 2014-11-20 09:46:12.909 324 15074.39 -2.68 53632.18 88888.00 2014-11-20 09:46:13.409 324 15074.55 -2.60 53632.27 88888.00 2014-11-20 09:46:13.909 324 15074.66 -2.60 53632.39 88888.00 2014-11-20 09:46:14.409 324 15074.76 -2.69 53632.55 88888.00 2014-11-20 09:46:14.909 324 15074.97 -2.78 53632.66 88888.00 2014-11-20 09:46:15.409 324 15075.17 -2.91 53632.56 88888.00 2014-11-20 09:46:15.909 324 15075.32 -2.89 53632.40 88888.00 2014-11-20 09:46:16.410 324 15075.35 -2.95 53632.22 88888.00 2014-11-20 09:46:16.910 324 15075.34 -2.94 53632.02 88888.00 2014-11-20 09:46:17.410 324 15075.34 -2.86 53631.88 88888.00 2014-11-20 09:46:17.910 324 15075.35 -2.85 53631.76 88888.00 2014-11-20 09:46:18.410 324 15075.44 -2.77 53631.68 88888.00 2014-11-20 09:46:18.910 324 15075.59 -2.74 53631.57 88888.00 2014-11-20 09:46:19.410 324 15075.68 -2.58 53631.57 88888.00 2014-11-20 09:46:19.910 324 15075.79 -2.49 53631.50 88888.00 2014-11-20 09:46:20.410 324 15075.89 -2.62 53631.53 88888.00 2014-11-20 09:46:20.910 324 15076.07 -2.65 53631.49 88888.00 2014-11-20 09:46:21.410 324 15076.24 -2.63 53631.31 88888.00 2014-11-20 09:46:21.910 324 15076.35 -2.70 53631.30 88888.00 2014-11-20 09:46:22.410 324 15076.41 -2.84 53631.30 88888.00 2014-11-20 09:46:22.910 324 15076.42 -2.84 53631.22 88888.00 2014-11-20 09:46:23.410 324 15076.35 -2.75 53631.30 88888.00 2014-11-20 09:46:23.910 324 15076.41 -2.82 53631.49 88888.00 2014-11-20 09:46:24.410 324 15076.48 -2.95 53631.59 88888.00 2014-11-20 09:46:24.910 324 15076.56 -3.06 53631.70 88888.00 2014-11-20 09:46:25.410 324 15076.74 -3.22 53631.79 88888.00 2014-11-20 09:46:25.910 324 15076.90 -3.35 53631.81 88888.00 2014-11-20 09:46:26.410 324 15077.05 -3.40 53631.73 88888.00 2014-11-20 09:46:26.910 324 15077.25 -3.47 53631.64 88888.00 2014-11-20 09:46:27.410 324 15077.32 -3.63 53631.55 88888.00 2014-11-20 09:46:27.910 324 15077.41 -3.68 53631.52 88888.00 2014-11-20 09:46:28.410 324 15077.56 -3.70 53631.55 88888.00 2014-11-20 09:46:28.910 324 15077.68 -3.81 53631.54 88888.00 2014-11-20 09:46:29.410 324 15077.84 -3.92 53631.50 88888.00 2014-11-20 09:46:29.910 324 15077.97 -4.03 53631.38 88888.00 2014-11-20 09:46:30.410 324 15078.07 -4.08 53631.31 88888.00 2014-11-20 09:46:30.910 324 15078.22 -4.10 53631.21 88888.00 2014-11-20 09:46:31.410 324 15078.35 -4.21 53631.09 88888.00 2014-11-20 09:46:31.910 324 15078.50 -4.21 53630.88 88888.00 2014-11-20 09:46:32.410 324 15078.65 -4.17 53630.86 88888.00 2014-11-20 09:46:32.910 324 15078.78 -4.12 53630.89 88888.00 2014-11-20 09:46:33.410 324 15078.94 -4.13 53630.84 88888.00 2014-11-20 09:46:33.910 324 15079.05 -4.30 53630.77 88888.00 2014-11-20 09:46:34.410 324 15079.20 -4.39 53630.73 88888.00 2014-11-20 09:46:34.910 324 15079.26 -4.43 53630.66 88888.00 2014-11-20 09:46:35.410 324 15079.24 -4.49 53630.57 88888.00 2014-11-20 09:46:35.910 324 15079.19 -4.63 53630.57 88888.00 2014-11-20 09:46:36.410 324 15079.12 -4.74 53630.63 88888.00 2014-11-20 09:46:36.910 324 15079.10 -4.85 53630.63 88888.00 2014-11-20 09:46:37.410 324 15079.02 -4.89 53630.81 88888.00 2014-11-20 09:46:37.910 324 15078.98 -4.91 53630.98 88888.00 2014-11-20 09:46:38.410 324 15079.05 -5.07 53631.13 88888.00 2014-11-20 09:46:38.910 324 15079.16 -5.17 53631.27 88888.00 2014-11-20 09:46:39.410 324 15079.25 -5.24 53631.32 88888.00 2014-11-20 09:46:39.910 324 15079.25 -5.34 53631.25 88888.00 2014-11-20 09:46:40.410 324 15079.25 -5.38 53631.19 88888.00 2014-11-20 09:46:40.910 324 15079.42 -5.35 53631.25 88888.00 2014-11-20 09:46:41.410 324 15079.64 -5.42 53631.29 88888.00 2014-11-20 09:46:41.910 324 15079.83 -5.41 53631.27 88888.00 2014-11-20 09:46:42.410 324 15080.02 -5.29 53631.25 88888.00 2014-11-20 09:46:42.910 324 15080.20 -5.11 53631.24 88888.00 2014-11-20 09:46:43.410 324 15080.43 -5.15 53631.24 88888.00 2014-11-20 09:46:43.910 324 15080.67 -5.16 53631.34 88888.00 2014-11-20 09:46:44.410 324 15080.87 -5.21 53631.41 88888.00 2014-11-20 09:46:44.910 324 15081.06 -5.26 53631.47 88888.00 2014-11-20 09:46:45.410 324 15081.22 -5.30 53631.42 88888.00 2014-11-20 09:46:45.910 324 15081.29 -5.30 53631.39 88888.00 2014-11-20 09:46:46.410 324 15081.41 -5.31 53631.34 88888.00 2014-11-20 09:46:46.910 324 15081.56 -5.21 53631.29 88888.00 2014-11-20 09:46:47.410 324 15081.61 -5.02 53631.32 88888.00 2014-11-20 09:46:47.910 324 15081.73 -4.86 53631.31 88888.00 2014-11-20 09:46:48.410 324 15081.87 -4.76 53631.33 88888.00 2014-11-20 09:46:48.910 324 15082.01 -4.64 53631.34 88888.00 2014-11-20 09:46:49.410 324 15082.19 -4.63 53631.35 88888.00 2014-11-20 09:46:49.910 324 15082.39 -4.70 53631.28 88888.00 2014-11-20 09:46:50.410 324 15082.49 -4.89 53631.25 88888.00 2014-11-20 09:46:50.910 324 15082.55 -4.95 53631.17 88888.00 2014-11-20 09:46:51.410 324 15082.56 -5.02 53631.19 88888.00 2014-11-20 09:46:51.910 324 15082.49 -5.00 53631.25 88888.00 2014-11-20 09:46:52.410 324 15082.44 -4.92 53631.35 88888.00 2014-11-20 09:46:52.910 324 15082.42 -4.84 53631.49 88888.00 2014-11-20 09:46:53.410 324 15082.37 -4.84 53631.69 88888.00 2014-11-20 09:46:53.910 324 15082.33 -4.87 53631.94 88888.00 2014-11-20 09:46:54.410 324 15082.32 -4.99 53632.12 88888.00 2014-11-20 09:46:54.910 324 15082.29 -5.08 53632.10 88888.00 2014-11-20 09:46:55.410 324 15082.28 -5.15 53632.33 88888.00 2014-11-20 09:46:55.910 324 15082.30 -5.04 53632.39 88888.00 2014-11-20 09:46:56.410 324 15082.30 -4.93 53632.50 88888.00 2014-11-20 09:46:56.910 324 15082.31 -4.74 53632.58 88888.00 2014-11-20 09:46:57.410 324 15082.27 -4.63 53632.68 88888.00 2014-11-20 09:46:57.910 324 15082.29 -4.64 53632.81 88888.00 2014-11-20 09:46:58.410 324 15082.44 -4.64 53632.91 88888.00 2014-11-20 09:46:58.910 324 15082.53 -4.59 53633.07 88888.00 2014-11-20 09:46:59.410 324 15082.65 -4.51 53633.35 88888.00 2014-11-20 09:46:59.910 324 15082.74 -4.48 53633.46 88888.00 2014-11-20 09:47:00.410 324 15082.84 -4.49 53633.68 88888.00 2014-11-20 09:47:00.910 324 15083.04 -4.51 53633.97 88888.00 2014-11-20 09:47:01.410 324 15083.29 -4.51 53634.17 88888.00 2014-11-20 09:47:01.910 324 15083.48 -4.56 53634.33 88888.00 2014-11-20 09:47:02.410 324 15083.63 -4.63 53634.41 88888.00 2014-11-20 09:47:02.910 324 15083.78 -4.78 53634.38 88888.00 2014-11-20 09:47:03.410 324 15084.02 -4.90 53634.38 88888.00 2014-11-20 09:47:03.910 324 15084.21 -5.07 53634.33 88888.00 2014-11-20 09:47:04.410 324 15084.41 -5.33 53634.29 88888.00 2014-11-20 09:47:04.910 324 15084.59 -5.53 53634.26 88888.00 2014-11-20 09:47:05.410 324 15084.71 -5.72 53634.22 88888.00 2014-11-20 09:47:05.910 324 15084.86 -5.94 53634.23 88888.00 2014-11-20 09:47:06.410 324 15085.07 -6.19 53634.24 88888.00 2014-11-20 09:47:06.910 324 15085.17 -6.41 53634.27 88888.00 2014-11-20 09:47:07.410 324 15085.28 -6.62 53634.14 88888.00 2014-11-20 09:47:07.910 324 15085.34 -6.75 53633.98 88888.00 2014-11-20 09:47:08.410 324 15085.33 -6.84 53633.81 88888.00 2014-11-20 09:47:08.910 324 15085.31 -7.02 53633.71 88888.00 2014-11-20 09:47:09.410 324 15085.37 -7.08 53633.68 88888.00 2014-11-20 09:47:09.910 324 15085.45 -7.02 53633.68 88888.00 2014-11-20 09:47:10.410 324 15085.56 -7.05 53633.75 88888.00 2014-11-20 09:47:10.910 324 15085.71 -7.18 53633.91 88888.00 2014-11-20 09:47:11.410 324 15085.79 -7.34 53634.03 88888.00 2014-11-20 09:47:11.910 324 15085.81 -7.40 53634.09 88888.00 2014-11-20 09:47:12.410 324 15085.74 -7.47 53634.09 88888.00 2014-11-20 09:47:12.910 324 15085.70 -7.54 53634.09 88888.00 2014-11-20 09:47:13.410 324 15085.66 -7.59 53633.98 88888.00 2014-11-20 09:47:13.910 324 15085.70 -7.64 53633.89 88888.00 2014-11-20 09:47:14.410 324 15085.70 -7.69 53633.86 88888.00 2014-11-20 09:47:14.910 324 15085.73 -7.81 53633.82 88888.00 2014-11-20 09:47:15.410 324 15085.80 -7.97 53633.72 88888.00 2014-11-20 09:47:15.910 324 15085.83 -8.13 53633.57 88888.00 2014-11-20 09:47:16.410 324 15085.89 -8.21 53633.31 88888.00 2014-11-20 09:47:16.910 324 15085.82 -8.30 53633.17 88888.00 2014-11-20 09:47:17.410 324 15085.86 -8.27 53632.98 88888.00 2014-11-20 09:47:17.910 324 15085.89 -8.23 53632.88 88888.00 2014-11-20 09:47:18.410 324 15085.81 -8.22 53632.90 88888.00 2014-11-20 09:47:18.910 324 15085.82 -8.29 53632.89 88888.00 2014-11-20 09:47:19.410 324 15085.86 -8.23 53632.98 88888.00 2014-11-20 09:47:19.910 324 15085.86 -8.27 53633.09 88888.00 2014-11-20 09:47:20.410 324 15085.95 -8.41 53633.18 88888.00 2014-11-20 09:47:20.910 324 15086.03 -8.58 53633.18 88888.00 2014-11-20 09:47:21.410 324 15086.04 -8.59 53633.20 88888.00 2014-11-20 09:47:21.910 324 15086.06 -8.65 53633.26 88888.00 2014-11-20 09:47:22.410 324 15086.03 -8.78 53633.41 88888.00 2014-11-20 09:47:22.910 324 15086.00 -8.89 53633.56 88888.00 2014-11-20 09:47:23.410 324 15085.89 -8.93 53633.54 88888.00 2014-11-20 09:47:23.910 324 15085.77 -8.96 53633.52 88888.00 2014-11-20 09:47:24.410 324 15085.63 -9.01 53633.57 88888.00 2014-11-20 09:47:24.910 324 15085.54 -8.94 53633.42 88888.00 2014-11-20 09:47:25.410 324 15085.47 -8.94 53633.39 88888.00 2014-11-20 09:47:25.910 324 15085.43 -9.00 53633.44 88888.00 2014-11-20 09:47:26.410 324 15085.45 -8.98 53633.48 88888.00 2014-11-20 09:47:26.910 324 15085.51 -8.98 53633.50 88888.00 2014-11-20 09:47:27.410 324 15085.61 -9.00 53633.50 88888.00 2014-11-20 09:47:27.910 324 15085.70 -9.02 53633.58 88888.00 2014-11-20 09:47:28.410 324 15085.74 -9.08 53633.59 88888.00 2014-11-20 09:47:28.910 324 15085.70 -9.13 53633.60 88888.00 2014-11-20 09:47:29.410 324 15085.67 -9.15 53633.58 88888.00 2014-11-20 09:47:29.910 324 15085.65 -9.13 53633.55 88888.00 2014-11-20 09:47:30.410 324 15085.70 -9.10 53633.44 88888.00 2014-11-20 09:47:30.910 324 15085.79 -9.16 53633.33 88888.00 2014-11-20 09:47:31.410 324 15085.93 -9.15 53633.27 88888.00 2014-11-20 09:47:31.910 324 15086.04 -9.23 53633.12 88888.00 2014-11-20 09:47:32.410 324 15086.15 -9.25 53632.94 88888.00 2014-11-20 09:47:32.910 324 15086.28 -9.27 53632.80 88888.00 2014-11-20 09:47:33.410 324 15086.42 -9.33 53632.74 88888.00 2014-11-20 09:47:33.910 324 15086.57 -9.43 53632.72 88888.00 2014-11-20 09:47:34.410 324 15086.67 -9.51 53632.63 88888.00 2014-11-20 09:47:34.910 324 15086.72 -9.52 53632.56 88888.00 2014-11-20 09:47:35.410 324 15086.73 -9.56 53632.50 88888.00 2014-11-20 09:47:35.910 324 15086.67 -9.59 53632.47 88888.00 2014-11-20 09:47:36.410 324 15086.55 -9.67 53632.37 88888.00 2014-11-20 09:47:36.910 324 15086.43 -9.68 53632.26 88888.00 2014-11-20 09:47:37.410 324 15086.35 -9.59 53632.30 88888.00 2014-11-20 09:47:37.910 324 15086.28 -9.49 53632.35 88888.00 2014-11-20 09:47:38.410 324 15086.22 -9.43 53632.30 88888.00 2014-11-20 09:47:38.910 324 15086.18 -9.34 53632.28 88888.00 2014-11-20 09:47:39.410 324 15086.17 -9.27 53632.22 88888.00 2014-11-20 09:47:39.910 324 15086.21 -9.14 53632.22 88888.00 2014-11-20 09:47:40.410 324 15086.21 -9.02 53632.25 88888.00 2014-11-20 09:47:40.910 324 15086.25 -9.09 53632.33 88888.00 2014-11-20 09:47:41.410 324 15086.25 -9.35 53632.38 88888.00 2014-11-20 09:47:41.910 324 15086.30 -9.58 53632.39 88888.00 2014-11-20 09:47:42.410 324 15086.37 -9.62 53632.36 88888.00 2014-11-20 09:47:42.910 324 15086.38 -9.61 53632.28 88888.00 2014-11-20 09:47:43.410 324 15086.35 -9.58 53632.19 88888.00 2014-11-20 09:47:43.910 324 15086.36 -9.48 53632.21 88888.00 2014-11-20 09:47:44.410 324 15086.34 -9.44 53632.16 88888.00 2014-11-20 09:47:44.910 324 15086.27 -9.45 53632.06 88888.00 2014-11-20 09:47:45.410 324 15086.18 -9.40 53632.00 88888.00 2014-11-20 09:47:45.910 324 15086.06 -9.28 53631.89 88888.00 2014-11-20 09:47:46.410 324 15085.97 -9.15 53631.79 88888.00 2014-11-20 09:47:46.910 324 15085.91 -9.02 53631.80 88888.00 2014-11-20 09:47:47.410 324 15085.88 -8.90 53631.86 88888.00 2014-11-20 09:47:47.910 324 15085.93 -8.68 53631.99 88888.00 2014-11-20 09:47:48.410 324 15085.99 -8.40 53632.11 88888.00 2014-11-20 09:47:48.910 324 15086.06 -8.38 53632.11 88888.00 2014-11-20 09:47:49.410 324 15086.10 -8.36 53632.13 88888.00 2014-11-20 09:47:49.910 324 15086.19 -8.21 53632.10 88888.00 2014-11-20 09:47:50.410 324 15086.30 -8.18 53632.05 88888.00 2014-11-20 09:47:50.910 324 15086.38 -8.05 53632.00 88888.00 2014-11-20 09:47:51.410 324 15086.43 -7.85 53631.94 88888.00 2014-11-20 09:47:51.910 324 15086.54 -7.83 53631.91 88888.00 2014-11-20 09:47:52.410 324 15086.64 -7.90 53631.88 88888.00 2014-11-20 09:47:52.910 324 15086.78 -7.92 53631.96 88888.00 2014-11-20 09:47:53.410 324 15086.83 -7.88 53631.91 88888.00 2014-11-20 09:47:53.910 324 15086.88 -7.92 53631.92 88888.00 2014-11-20 09:47:54.410 324 15086.94 -7.90 53631.99 88888.00 2014-11-20 09:47:54.910 324 15087.03 -7.89 53632.10 88888.00 2014-11-20 09:47:55.410 324 15087.15 -7.85 53632.16 88888.00 2014-11-20 09:47:55.910 324 15087.20 -7.85 53632.11 88888.00 2014-11-20 09:47:56.410 324 15087.32 -7.88 53632.00 88888.00 2014-11-20 09:47:56.910 324 15087.44 -7.98 53631.97 88888.00 2014-11-20 09:47:57.410 324 15087.57 -8.05 53631.92 88888.00 2014-11-20 09:47:57.910 324 15087.69 -8.11 53631.90 88888.00 2014-11-20 09:47:58.410 324 15087.83 -8.13 53632.01 88888.00 2014-11-20 09:47:58.910 324 15087.94 -8.15 53632.14 88888.00 2014-11-20 09:47:59.410 324 15088.07 -8.28 53632.15 88888.00 2014-11-20 09:47:59.910 324 15088.21 -8.36 53632.00 88888.00 2014-11-20 09:48:00.410 324 15088.36 -8.39 53632.05 88888.00 2014-11-20 09:48:00.910 324 15088.52 -8.46 53632.31 88888.00 2014-11-20 09:48:01.410 324 15088.71 -8.47 53632.36 88888.00 2014-11-20 09:48:01.910 324 15088.90 -8.46 53632.38 88888.00 2014-11-20 09:48:02.410 324 15089.05 -8.32 53632.59 88888.00 2014-11-20 09:48:02.910 324 15089.09 -8.26 53632.55 88888.00 2014-11-20 09:48:03.410 324 15089.28 -8.24 53632.62 88888.00 2014-11-20 09:48:03.910 324 15089.38 -8.26 53632.70 88888.00 2014-11-20 09:48:04.410 324 15089.47 -8.28 53632.95 88888.00 2014-11-20 09:48:04.910 324 15089.50 -8.32 53633.18 88888.00 2014-11-20 09:48:05.410 324 15089.56 -8.39 53633.33 88888.00 2014-11-20 09:48:05.910 324 15089.61 -8.58 53633.43 88888.00 2014-11-20 09:48:06.410 324 15089.63 -8.75 53633.58 88888.00 2014-11-20 09:48:06.910 324 15089.65 -8.92 53633.73 88888.00 2014-11-20 09:48:07.410 324 15089.72 -9.00 53633.91 88888.00 2014-11-20 09:48:07.910 324 15089.80 -9.02 53633.93 88888.00 2014-11-20 09:48:08.410 324 15089.87 -9.04 53634.01 88888.00 2014-11-20 09:48:08.910 324 15089.89 -9.08 53634.00 88888.00 2014-11-20 09:48:09.410 324 15089.92 -9.18 53633.99 88888.00 2014-11-20 09:48:09.910 324 15089.91 -9.33 53634.10 88888.00 2014-11-20 09:48:10.410 324 15090.01 -9.35 53634.15 88888.00 2014-11-20 09:48:10.910 324 15090.07 -9.48 53634.13 88888.00 2014-11-20 09:48:11.410 324 15090.18 -9.62 53634.10 88888.00 2014-11-20 09:48:11.910 324 15090.26 -9.78 53634.06 88888.00 2014-11-20 09:48:12.410 324 15090.37 -9.77 53634.01 88888.00 2014-11-20 09:48:12.910 324 15090.44 -9.77 53633.95 88888.00 2014-11-20 09:48:13.410 324 15090.55 -9.76 53633.70 88888.00 2014-11-20 09:48:13.910 324 15090.69 -9.83 53633.61 88888.00 2014-11-20 09:48:14.410 324 15090.88 -9.87 53633.70 88888.00 2014-11-20 09:48:14.910 324 15091.05 -9.91 53633.70 88888.00 2014-11-20 09:48:15.410 324 15091.31 -9.95 53633.70 88888.00 2014-11-20 09:48:15.910 324 15091.54 -10.06 53633.74 88888.00 2014-11-20 09:48:16.410 324 15091.70 -10.10 53633.73 88888.00 2014-11-20 09:48:16.910 324 15091.95 -10.21 53633.63 88888.00 2014-11-20 09:48:17.410 324 15092.07 -10.29 53633.57 88888.00 2014-11-20 09:48:17.910 324 15092.11 -10.28 53633.53 88888.00 2014-11-20 09:48:18.410 324 15092.12 -10.25 53633.46 88888.00 2014-11-20 09:48:18.910 324 15092.17 -10.14 53633.38 88888.00 2014-11-20 09:48:19.410 324 15092.23 -10.09 53633.42 88888.00 2014-11-20 09:48:19.910 324 15092.31 -10.01 53633.50 88888.00 2014-11-20 09:48:20.410 324 15092.42 -10.06 53633.60 88888.00 2014-11-20 09:48:20.910 324 15092.50 -10.09 53633.75 88888.00 2014-11-20 09:48:21.410 324 15092.62 -10.14 53633.84 88888.00 2014-11-20 09:48:21.910 324 15092.79 -10.22 53633.92 88888.00 2014-11-20 09:48:22.410 324 15092.88 -10.22 53633.88 88888.00 2014-11-20 09:48:22.910 324 15092.94 -10.29 53633.86 88888.00 2014-11-20 09:48:23.410 324 15092.97 -10.44 53633.86 88888.00 2014-11-20 09:48:23.910 324 15093.02 -10.48 53633.91 88888.00 2014-11-20 09:48:24.410 324 15093.15 -10.45 53634.00 88888.00 2014-11-20 09:48:24.910 324 15093.22 -10.49 53634.04 88888.00 2014-11-20 09:48:25.410 324 15093.27 -10.48 53634.07 88888.00 2014-11-20 09:48:25.910 324 15093.38 -10.42 53634.20 88888.00 2014-11-20 09:48:26.410 324 15093.49 -10.36 53634.32 88888.00 2014-11-20 09:48:26.910 324 15093.68 -10.35 53634.36 88888.00 2014-11-20 09:48:27.410 324 15093.81 -10.38 53634.33 88888.00 2014-11-20 09:48:27.910 324 15093.96 -10.43 53634.26 88888.00 2014-11-20 09:48:28.410 324 15094.10 -10.54 53634.16 88888.00 2014-11-20 09:48:28.910 324 15094.14 -10.66 53634.02 88888.00 2014-11-20 09:48:29.410 324 15094.15 -10.80 53633.93 88888.00 2014-11-20 09:48:29.910 324 15094.14 -10.90 53633.80 88888.00 2014-11-20 09:48:30.410 324 15094.12 -10.94 53633.66 88888.00 2014-11-20 09:48:30.910 324 15094.14 -10.82 53633.44 88888.00 2014-11-20 09:48:31.410 324 15094.17 -10.77 53633.27 88888.00 2014-11-20 09:48:31.910 324 15094.13 -10.70 53633.31 88888.00 2014-11-20 09:48:32.410 324 15094.13 -10.57 53633.33 88888.00 2014-11-20 09:48:32.910 324 15094.17 -10.53 53633.43 88888.00 2014-11-20 09:48:33.410 324 15094.29 -10.43 53633.58 88888.00 2014-11-20 09:48:33.910 324 15094.49 -10.45 53633.63 88888.00 2014-11-20 09:48:34.410 324 15094.63 -10.55 53633.67 88888.00 2014-11-20 09:48:34.910 324 15094.76 -10.74 53633.74 88888.00 2014-11-20 09:48:35.410 324 15094.86 -10.90 53633.77 88888.00 2014-11-20 09:48:35.910 324 15094.96 -11.03 53633.79 88888.00 2014-11-20 09:48:36.410 324 15095.04 -11.13 53633.93 88888.00 2014-11-20 09:48:36.910 324 15095.13 -11.18 53633.88 88888.00 2014-11-20 09:48:37.410 324 15095.17 -11.25 53633.77 88888.00 2014-11-20 09:48:37.910 324 15095.21 -11.26 53633.79 88888.00 2014-11-20 09:48:38.410 324 15095.29 -11.24 53633.81 88888.00 2014-11-20 09:48:38.910 324 15095.35 -11.40 53633.96 88888.00 2014-11-20 09:48:39.410 324 15095.37 -11.46 53634.07 88888.00 2014-11-20 09:48:39.910 324 15095.41 -11.50 53634.10 88888.00 2014-11-20 09:48:40.410 324 15095.52 -11.53 53634.09 88888.00 2014-11-20 09:48:40.910 324 15095.61 -11.55 53634.08 88888.00 2014-11-20 09:48:41.410 324 15095.68 -11.55 53634.09 88888.00 2014-11-20 09:48:41.910 324 15095.80 -11.60 53634.00 88888.00 2014-11-20 09:48:42.410 324 15095.89 -11.63 53633.91 88888.00 2014-11-20 09:48:42.910 324 15095.95 -11.63 53633.71 88888.00 2014-11-20 09:48:43.410 324 15096.02 -11.65 53633.52 88888.00 2014-11-20 09:48:43.910 324 15096.10 -11.64 53633.38 88888.00 2014-11-20 09:48:44.410 324 15096.16 -11.67 53633.30 88888.00 2014-11-20 09:48:44.910 324 15096.27 -11.65 53633.23 88888.00 2014-11-20 09:48:45.410 324 15096.34 -11.65 53633.23 88888.00 2014-11-20 09:48:45.910 324 15096.45 -11.81 53633.26 88888.00 2014-11-20 09:48:46.410 324 15096.55 -11.81 53633.29 88888.00 2014-11-20 09:48:46.910 324 15096.64 -11.78 53633.41 88888.00 2014-11-20 09:48:47.410 324 15096.68 -11.82 53633.47 88888.00 2014-11-20 09:48:47.910 324 15096.66 -11.84 53633.57 88888.00 2014-11-20 09:48:48.410 324 15096.66 -11.81 53633.64 88888.00 2014-11-20 09:48:48.910 324 15096.73 -11.90 53633.64 88888.00 2014-11-20 09:48:49.410 324 15096.85 -12.05 53633.73 88888.00 2014-11-20 09:48:49.910 324 15096.96 -12.25 53633.63 88888.00 2014-11-20 09:48:50.410 324 15097.06 -12.34 53633.53 88888.00 2014-11-20 09:48:50.910 324 15097.19 -12.45 53633.50 88888.00 2014-11-20 09:48:51.410 324 15097.24 -12.57 53633.38 88888.00 2014-11-20 09:48:51.910 324 15097.25 -12.67 53633.31 88888.00 2014-11-20 09:48:52.410 324 15097.24 -12.69 53633.17 88888.00 2014-11-20 09:48:52.910 324 15097.21 -12.67 53633.10 88888.00 2014-11-20 09:48:53.410 324 15097.20 -12.60 53633.00 88888.00 2014-11-20 09:48:53.910 324 15097.15 -12.53 53632.97 88888.00 2014-11-20 09:48:54.410 324 15097.20 -12.36 53632.94 88888.00 2014-11-20 09:48:54.910 324 15097.28 -12.24 53632.92 88888.00 2014-11-20 09:48:55.410 324 15097.42 -12.17 53632.91 88888.00 2014-11-20 09:48:55.910 324 15097.69 -12.01 53632.91 88888.00 2014-11-20 09:48:56.410 324 15097.96 -11.84 53632.92 88888.00 2014-11-20 09:48:56.910 324 15098.22 -11.78 53632.89 88888.00 2014-11-20 09:48:57.410 324 15098.42 -11.75 53632.88 88888.00 2014-11-20 09:48:57.910 324 15098.65 -11.75 53632.85 88888.00 2014-11-20 09:48:58.410 324 15098.83 -11.81 53632.82 88888.00 2014-11-20 09:48:58.910 324 15098.95 -11.90 53632.75 88888.00 2014-11-20 09:48:59.410 324 15099.09 -11.82 53632.71 88888.00 2014-11-20 09:48:59.910 324 15099.14 -11.81 53632.67 88888.00 2014-11-20 09:49:00.410 324 15099.23 -11.84 53632.66 88888.00 2014-11-20 09:49:00.910 324 15099.37 -11.91 53632.61 88888.00 2014-11-20 09:49:01.410 324 15099.49 -11.94 53632.51 88888.00 2014-11-20 09:49:01.910 324 15099.63 -12.00 53632.41 88888.00 2014-11-20 09:49:02.410 324 15099.71 -12.01 53632.41 88888.00 2014-11-20 09:49:02.910 324 15099.85 -12.10 53632.42 88888.00 2014-11-20 09:49:03.410 324 15100.08 -12.11 53632.42 88888.00 2014-11-20 09:49:03.910 324 15100.28 -12.04 53632.54 88888.00 2014-11-20 09:49:04.410 324 15100.50 -12.11 53632.66 88888.00 2014-11-20 09:49:04.910 324 15100.79 -12.30 53632.70 88888.00 2014-11-20 09:49:05.410 324 15100.99 -12.38 53632.66 88888.00 2014-11-20 09:49:05.910 324 15101.12 -12.38 53632.59 88888.00 2014-11-20 09:49:06.410 324 15101.27 -12.50 53632.55 88888.00 2014-11-20 09:49:06.910 324 15101.34 -12.61 53632.52 88888.00 2014-11-20 09:49:07.410 324 15101.40 -12.60 53632.60 88888.00 2014-11-20 09:49:07.910 324 15101.55 -12.61 53632.71 88888.00 2014-11-20 09:49:08.410 324 15101.72 -12.57 53632.71 88888.00 2014-11-20 09:49:08.910 324 15101.90 -12.54 53632.70 88888.00 2014-11-20 09:49:09.410 324 15102.08 -12.54 53632.72 88888.00 2014-11-20 09:49:09.910 324 15102.17 -12.64 53632.77 88888.00 2014-11-20 09:49:10.410 324 15102.12 -12.79 53632.80 88888.00 2014-11-20 09:49:10.910 324 15102.24 -12.86 53632.85 88888.00 2014-11-20 09:49:11.410 324 15102.35 -12.95 53632.93 88888.00 2014-11-20 09:49:11.910 324 15102.49 -12.97 53633.11 88888.00 2014-11-20 09:49:12.410 324 15102.62 -13.02 53633.11 88888.00 2014-11-20 09:49:12.910 324 15102.70 -13.05 53633.09 88888.00 2014-11-20 09:49:13.410 324 15102.82 -13.07 53633.07 88888.00 2014-11-20 09:49:13.910 324 15103.00 -13.03 53632.99 88888.00 2014-11-20 09:49:14.410 324 15103.15 -12.99 53632.96 88888.00 2014-11-20 09:49:14.910 324 15103.26 -13.04 53632.98 88888.00 2014-11-20 09:49:15.410 324 15103.31 -13.08 53632.94 88888.00 2014-11-20 09:49:15.910 324 15103.33 -13.11 53632.83 88888.00 2014-11-20 09:49:16.410 324 15103.35 -13.05 53632.80 88888.00 2014-11-20 09:49:16.910 324 15103.35 -12.98 53632.83 88888.00 2014-11-20 09:49:17.410 324 15103.29 -13.05 53632.87 88888.00 2014-11-20 09:49:17.910 324 15103.25 -13.07 53632.87 88888.00 2014-11-20 09:49:18.410 324 15103.26 -13.13 53632.94 88888.00 2014-11-20 09:49:18.910 324 15103.28 -13.17 53632.92 88888.00 2014-11-20 09:49:19.410 324 15103.28 -13.21 53632.93 88888.00 2014-11-20 09:49:19.910 324 15103.26 -13.15 53632.92 88888.00 2014-11-20 09:49:20.410 324 15103.18 -13.11 53633.01 88888.00 2014-11-20 09:49:20.910 324 15103.18 -13.14 53633.14 88888.00 2014-11-20 09:49:21.410 324 15103.19 -13.14 53633.17 88888.00 2014-11-20 09:49:21.910 324 15103.28 -13.13 53633.21 88888.00 2014-11-20 09:49:22.410 324 15103.38 -13.20 53633.22 88888.00 2014-11-20 09:49:22.910 324 15103.51 -13.29 53633.16 88888.00 2014-11-20 09:49:23.410 324 15103.64 -13.30 53633.15 88888.00 2014-11-20 09:49:23.910 324 15103.75 -13.33 53633.16 88888.00 2014-11-20 09:49:24.410 324 15103.93 -13.33 53633.08 88888.00 2014-11-20 09:49:24.910 324 15104.06 -13.29 53632.89 88888.00 2014-11-20 09:49:25.410 324 15104.21 -13.26 53632.90 88888.00 2014-11-20 09:49:25.910 324 15104.35 -13.29 53632.81 88888.00 2014-11-20 09:49:26.410 324 15104.35 -13.29 53632.70 88888.00 2014-11-20 09:49:26.910 324 15104.41 -13.28 53632.74 88888.00 2014-11-20 09:49:27.410 324 15104.55 -13.19 53632.81 88888.00 2014-11-20 09:49:27.910 324 15104.66 -13.16 53632.80 88888.00 2014-11-20 09:49:28.410 324 15104.79 -13.11 53632.88 88888.00 2014-11-20 09:49:28.910 324 15104.93 -13.08 53632.93 88888.00 2014-11-20 09:49:29.410 324 15105.00 -13.11 53632.97 88888.00 2014-11-20 09:49:29.910 324 15105.05 -13.02 53633.00 88888.00 2014-11-20 09:49:30.410 324 15105.11 -12.91 53633.10 88888.00 2014-11-20 09:49:30.910 324 15105.22 -12.90 53633.12 88888.00 2014-11-20 09:49:31.410 324 15105.37 -12.82 53633.16 88888.00 2014-11-20 09:49:31.910 324 15105.47 -12.80 53633.21 88888.00 2014-11-20 09:49:32.410 324 15105.60 -12.78 53633.27 88888.00 2014-11-20 09:49:32.910 324 15105.79 -12.79 53633.27 88888.00 2014-11-20 09:49:33.410 324 15105.97 -12.84 53633.20 88888.00 2014-11-20 09:49:33.910 324 15106.28 -12.91 53633.27 88888.00 2014-11-20 09:49:34.410 324 15106.55 -12.95 53633.13 88888.00 2014-11-20 09:49:34.910 324 15106.82 -12.84 53633.02 88888.00 2014-11-20 09:49:35.410 324 15107.10 -12.84 53632.94 88888.00 2014-11-20 09:49:35.910 324 15107.32 -12.78 53632.87 88888.00 2014-11-20 09:49:36.410 324 15107.50 -12.71 53632.96 88888.00 2014-11-20 09:49:36.910 324 15107.68 -12.62 53632.94 88888.00 2014-11-20 09:49:37.410 324 15107.95 -12.61 53633.01 88888.00 2014-11-20 09:49:37.910 324 15108.19 -12.57 53633.06 88888.00 2014-11-20 09:49:38.410 324 15108.46 -12.61 53632.89 88888.00 2014-11-20 09:49:38.910 324 15108.76 -12.57 53632.98 88888.00 2014-11-20 09:49:39.410 324 15108.99 -12.71 53632.83 88888.00 2014-11-20 09:49:39.910 324 15109.21 -12.86 53632.62 88888.00 2014-11-20 09:49:40.410 324 15109.38 -12.90 53632.67 88888.00 2014-11-20 09:49:40.910 324 15109.44 -12.87 53632.60 88888.00 2014-11-20 09:49:41.410 324 15109.56 -12.93 53632.34 88888.00 2014-11-20 09:49:41.910 324 15109.69 -13.03 53632.25 88888.00 2014-11-20 09:49:42.410 324 15109.79 -13.00 53632.30 88888.00 2014-11-20 09:49:42.910 324 15109.90 -12.82 53632.17 88888.00 2014-11-20 09:49:43.410 324 15110.11 -12.96 53631.98 88888.00 2014-11-20 09:49:43.910 324 15110.26 -13.05 53632.14 88888.00 2014-11-20 09:49:44.410 324 15110.33 -13.05 53632.14 88888.00 2014-11-20 09:49:44.910 324 15110.42 -13.07 53631.97 88888.00 2014-11-20 09:49:45.410 324 15110.51 -13.12 53631.97 88888.00 2014-11-20 09:49:45.910 324 15110.60 -13.20 53632.16 88888.00 2014-11-20 09:49:46.410 324 15110.65 -13.33 53632.30 88888.00 2014-11-20 09:49:46.910 324 15110.74 -13.36 53632.30 88888.00 2014-11-20 09:49:47.410 324 15110.90 -13.42 53632.26 88888.00 2014-11-20 09:49:47.910 324 15111.05 -13.43 53632.18 88888.00 2014-11-20 09:49:48.410 324 15111.21 -13.31 53632.07 88888.00 2014-11-20 09:49:48.910 324 15111.29 -13.24 53632.16 88888.00 2014-11-20 09:49:49.410 324 15111.34 -13.31 53632.25 88888.00 2014-11-20 09:49:49.910 324 15111.31 -13.40 53632.19 88888.00 2014-11-20 09:49:50.410 324 15111.34 -13.46 53632.14 88888.00 2014-11-20 09:49:50.910 324 15111.37 -13.49 53631.95 88888.00 2014-11-20 09:49:51.410 324 15111.41 -13.49 53631.76 88888.00 2014-11-20 09:49:51.910 324 15111.50 -13.42 53631.54 88888.00 2014-11-20 09:49:52.410 324 15111.53 -13.37 53631.29 88888.00 2014-11-20 09:49:52.910 324 15111.57 -13.30 53631.26 88888.00 2014-11-20 09:49:53.410 324 15111.60 -13.26 53631.32 88888.00 2014-11-20 09:49:53.910 324 15111.68 -13.20 53631.33 88888.00 2014-11-20 09:49:54.410 324 15111.81 -13.14 53631.26 88888.00 2014-11-20 09:49:54.910 324 15111.90 -13.17 53631.17 88888.00 2014-11-20 09:49:55.410 324 15112.03 -13.32 53631.09 88888.00 2014-11-20 09:49:55.910 324 15112.10 -13.38 53631.28 88888.00 2014-11-20 09:49:56.410 324 15112.11 -13.42 53631.38 88888.00 2014-11-20 09:49:56.910 324 15112.14 -13.42 53631.37 88888.00 2014-11-20 09:49:57.410 324 15112.16 -13.45 53631.29 88888.00 2014-11-20 09:49:57.910 324 15112.17 -13.47 53631.10 88888.00 2014-11-20 09:49:58.410 324 15112.22 -13.50 53630.91 88888.00 2014-11-20 09:49:58.910 324 15112.30 -13.52 53630.73 88888.00 2014-11-20 09:49:59.410 324 15112.40 -13.49 53630.70 88888.00 2014-11-20 09:49:59.910 324 15112.52 -13.33 53630.81 88888.00 2014-11-20 09:50:00.410 324 15112.69 -13.34 53630.90 88888.00 2014-11-20 09:50:00.910 324 15112.83 -13.42 53630.87 88888.00 2014-11-20 09:50:01.410 324 15113.00 -13.33 53630.81 88888.00 2014-11-20 09:50:01.910 324 15113.19 -13.30 53630.79 88888.00 2014-11-20 09:50:02.410 324 15113.29 -13.33 53630.72 88888.00 2014-11-20 09:50:02.910 324 15113.43 -13.37 53630.69 88888.00 2014-11-20 09:50:03.410 324 15113.54 -13.40 53630.64 88888.00 2014-11-20 09:50:03.910 324 15113.64 -13.36 53630.61 88888.00 2014-11-20 09:50:04.410 324 15113.74 -13.25 53630.66 88888.00 2014-11-20 09:50:04.910 324 15113.91 -13.39 53630.69 88888.00 2014-11-20 09:50:05.410 324 15114.00 -13.46 53630.73 88888.00 2014-11-20 09:50:05.910 324 15114.11 -13.46 53630.79 88888.00 2014-11-20 09:50:06.410 324 15114.25 -13.51 53630.85 88888.00 2014-11-20 09:50:06.910 324 15114.46 -13.52 53630.85 88888.00 2014-11-20 09:50:07.410 324 15114.59 -13.52 53630.79 88888.00 2014-11-20 09:50:07.910 324 15114.76 -13.55 53630.74 88888.00 2014-11-20 09:50:08.410 324 15114.83 -13.57 53630.88 88888.00 2014-11-20 09:50:08.910 324 15114.99 -13.47 53631.06 88888.00 2014-11-20 09:50:09.410 324 15115.13 -13.30 53631.06 88888.00 2014-11-20 09:50:09.910 324 15115.28 -13.15 53630.87 88888.00 2014-11-20 09:50:10.410 324 15115.35 -13.08 53630.84 88888.00 2014-11-20 09:50:10.910 324 15115.41 -12.98 53630.92 88888.00 2014-11-20 09:50:11.410 324 15115.58 -12.95 53630.85 88888.00 2014-11-20 09:50:11.910 324 15115.81 -12.99 53630.65 88888.00 2014-11-20 09:50:12.410 324 15115.94 -13.05 53630.67 88888.00 2014-11-20 09:50:12.910 324 15116.11 -13.00 53630.68 88888.00 2014-11-20 09:50:13.410 324 15116.27 -13.00 53630.48 88888.00 2014-11-20 09:50:13.910 324 15116.33 -12.97 53630.55 88888.00 2014-11-20 09:50:14.410 324 15116.38 -12.91 53630.52 88888.00 2014-11-20 09:50:14.910 324 15116.41 -12.80 53630.40 88888.00 2014-11-20 09:50:15.410 324 15116.42 -12.70 53630.55 88888.00 2014-11-20 09:50:15.910 324 15116.42 -12.62 53630.64 88888.00 2014-11-20 09:50:16.410 324 15116.45 -12.60 53630.64 88888.00 2014-11-20 09:50:16.910 324 15116.50 -12.62 53630.77 88888.00 2014-11-20 09:50:17.410 324 15116.66 -12.55 53630.67 88888.00 2014-11-20 09:50:17.910 324 15116.80 -12.54 53630.78 88888.00 2014-11-20 09:50:18.410 324 15116.85 -12.53 53630.80 88888.00 2014-11-20 09:50:18.910 324 15116.90 -12.50 53630.77 88888.00 2014-11-20 09:50:19.410 324 15117.02 -12.44 53630.84 88888.00 2014-11-20 09:50:19.910 324 15117.19 -12.45 53630.94 88888.00 2014-11-20 09:50:20.410 324 15117.35 -12.44 53631.01 88888.00 2014-11-20 09:50:20.910 324 15117.47 -12.44 53631.07 88888.00 2014-11-20 09:50:21.410 324 15117.66 -12.38 53630.98 88888.00 2014-11-20 09:50:21.910 324 15117.82 -12.39 53630.93 88888.00 2014-11-20 09:50:22.410 324 15117.90 -12.52 53630.86 88888.00 2014-11-20 09:50:22.910 324 15117.93 -12.61 53630.99 88888.00 2014-11-20 09:50:23.410 324 15117.95 -12.64 53630.98 88888.00 2014-11-20 09:50:23.910 324 15117.90 -12.69 53630.96 88888.00 2014-11-20 09:50:24.410 324 15117.81 -12.61 53630.94 88888.00 2014-11-20 09:50:24.910 324 15117.74 -12.62 53630.82 88888.00 2014-11-20 09:50:25.410 324 15117.70 -12.55 53630.86 88888.00 2014-11-20 09:50:25.910 324 15117.64 -12.44 53631.00 88888.00 2014-11-20 09:50:26.410 324 15117.64 -12.37 53631.00 88888.00 2014-11-20 09:50:26.910 324 15117.62 -12.25 53631.13 88888.00 2014-11-20 09:50:27.410 324 15117.65 -12.10 53631.22 88888.00 2014-11-20 09:50:27.910 324 15117.75 -11.99 53631.35 88888.00 2014-11-20 09:50:28.410 324 15117.84 -12.05 53631.52 88888.00 2014-11-20 09:50:28.910 324 15117.95 -12.13 53631.54 88888.00 2014-11-20 09:50:29.410 324 15118.11 -12.13 53631.60 88888.00 2014-11-20 09:50:29.910 324 15118.22 -12.10 53631.67 88888.00 2014-11-20 09:50:30.410 324 15118.37 -12.12 53631.74 88888.00 2014-11-20 09:50:30.910 324 15118.48 -12.25 53631.82 88888.00 2014-11-20 09:50:31.410 324 15118.56 -12.29 53631.85 88888.00 2014-11-20 09:50:31.910 324 15118.64 -12.37 53631.71 88888.00 2014-11-20 09:50:32.410 324 15118.70 -12.45 53631.66 88888.00 2014-11-20 09:50:32.910 324 15118.66 -12.53 53631.54 88888.00 2014-11-20 09:50:33.410 324 15118.58 -12.59 53631.54 88888.00 2014-11-20 09:50:33.910 324 15118.50 -12.65 53631.44 88888.00 2014-11-20 09:50:34.410 324 15118.46 -12.71 53631.36 88888.00 2014-11-20 09:50:34.910 324 15118.45 -12.77 53631.24 88888.00 2014-11-20 09:50:35.410 324 15118.38 -12.79 53631.15 88888.00 2014-11-20 09:50:35.910 324 15118.34 -12.81 53631.05 88888.00 2014-11-20 09:50:36.410 324 15118.29 -12.80 53630.96 88888.00 2014-11-20 09:50:36.910 324 15118.20 -12.78 53630.99 88888.00 2014-11-20 09:50:37.410 324 15118.19 -12.82 53630.89 88888.00 2014-11-20 09:50:37.910 324 15118.25 -12.97 53630.79 88888.00 2014-11-20 09:50:38.410 324 15118.28 -13.04 53630.76 88888.00 2014-11-20 09:50:38.910 324 15118.18 -12.99 53630.72 88888.00 2014-11-20 09:50:39.410 324 15118.09 -12.94 53630.81 88888.00 2014-11-20 09:50:39.910 324 15118.03 -12.89 53630.89 88888.00 2014-11-20 09:50:40.410 324 15117.98 -12.88 53630.89 88888.00 2014-11-20 09:50:40.910 324 15117.89 -12.86 53631.10 88888.00 2014-11-20 09:50:41.410 324 15117.79 -12.89 53631.30 88888.00 2014-11-20 09:50:41.910 324 15117.71 -12.89 53631.39 88888.00 2014-11-20 09:50:42.410 324 15117.54 -12.86 53631.52 88888.00 2014-11-20 09:50:42.910 324 15117.32 -12.85 53631.59 88888.00 2014-11-20 09:50:43.410 324 15117.08 -12.90 53631.68 88888.00 2014-11-20 09:50:43.910 324 15116.85 -13.00 53631.74 88888.00 2014-11-20 09:50:44.410 324 15116.66 -13.11 53631.74 88888.00 2014-11-20 09:50:44.910 324 15116.46 -13.15 53631.87 88888.00 2014-11-20 09:50:45.410 324 15116.35 -13.22 53631.91 88888.00 2014-11-20 09:50:45.910 324 15116.20 -13.23 53632.07 88888.00 2014-11-20 09:50:46.410 324 15116.07 -13.31 53632.21 88888.00 2014-11-20 09:50:46.910 324 15115.95 -13.41 53632.41 88888.00 2014-11-20 09:50:47.410 324 15115.87 -13.46 53632.43 88888.00 2014-11-20 09:50:47.910 324 15115.80 -13.55 53632.52 88888.00 2014-11-20 09:50:48.410 324 15115.72 -13.66 53632.72 88888.00 2014-11-20 09:50:48.910 324 15115.72 -13.77 53632.75 88888.00 2014-11-20 09:50:49.410 324 15115.66 -13.82 53632.88 88888.00 2014-11-20 09:50:49.910 324 15115.63 -13.89 53632.95 88888.00 2014-11-20 09:50:50.410 324 15115.69 -13.95 53632.98 88888.00 2014-11-20 09:50:50.910 324 15115.69 -14.06 53633.14 88888.00 2014-11-20 09:50:51.410 324 15115.67 -14.18 53633.17 88888.00 2014-11-20 09:50:51.910 324 15115.65 -14.34 53633.31 88888.00 2014-11-20 09:50:52.410 324 15115.59 -14.41 53633.38 88888.00 2014-11-20 09:50:52.910 324 15115.55 -14.40 53633.39 88888.00 2014-11-20 09:50:53.410 324 15115.45 -14.59 53633.51 88888.00 2014-11-20 09:50:53.910 324 15115.36 -14.61 53633.56 88888.00 2014-11-20 09:50:54.410 324 15115.21 -14.62 53633.60 88888.00 2014-11-20 09:50:54.910 324 15115.08 -14.47 53633.70 88888.00 2014-11-20 09:50:55.410 324 15115.00 -14.38 53633.69 88888.00 2014-11-20 09:50:55.910 324 15114.86 -14.34 53633.79 88888.00 2014-11-20 09:50:56.410 324 15114.69 -14.20 53633.88 88888.00 2014-11-20 09:50:56.910 324 15114.57 -14.16 53633.81 88888.00 2014-11-20 09:50:57.410 324 15114.37 -14.02 53633.90 88888.00 2014-11-20 09:50:57.910 324 15114.16 -13.95 53633.84 88888.00 2014-11-20 09:50:58.410 324 15113.97 -14.00 53633.84 88888.00 2014-11-20 09:50:58.910 324 15113.78 -13.94 53633.76 88888.00 2014-11-20 09:50:59.410 324 15113.58 -13.80 53633.90 88888.00 2014-11-20 09:50:59.910 324 15113.40 -13.82 53633.89 88888.00 2014-11-20 09:51:00.410 324 15113.23 -13.76 53634.07 88888.00 2014-11-20 09:51:00.910 324 15113.11 -13.67 53634.04 88888.00 2014-11-20 09:51:01.410 324 15113.00 -13.57 53634.23 88888.00 2014-11-20 09:51:01.910 324 15112.92 -13.49 53634.44 88888.00 2014-11-20 09:51:02.410 324 15112.88 -13.56 53634.49 88888.00 2014-11-20 09:51:02.910 324 15112.87 -13.55 53634.61 88888.00 2014-11-20 09:51:03.410 324 15112.84 -13.56 53634.62 88888.00 2014-11-20 09:51:03.910 324 15112.80 -13.55 53634.76 88888.00 2014-11-20 09:51:04.410 324 15112.77 -13.50 53634.77 88888.00 2014-11-20 09:51:04.910 324 15112.70 -13.56 53635.00 88888.00 2014-11-20 09:51:05.410 324 15112.59 -13.71 53635.03 88888.00 2014-11-20 09:51:05.910 324 15112.53 -13.72 53635.11 88888.00 2014-11-20 09:51:06.410 324 15112.52 -13.63 53635.03 88888.00 2014-11-20 09:51:06.910 324 15112.51 -13.55 53635.22 88888.00 2014-11-20 09:51:07.410 324 15112.52 -13.43 53635.31 88888.00 2014-11-20 09:51:07.910 324 15112.55 -13.34 53635.49 88888.00 2014-11-20 09:51:08.410 324 15112.60 -13.34 53635.45 88888.00 2014-11-20 09:51:08.910 324 15112.69 -13.30 53635.45 88888.00 2014-11-20 09:51:09.410 324 15112.79 -13.22 53635.42 88888.00 2014-11-20 09:51:09.910 324 15112.88 -13.07 53635.40 88888.00 2014-11-20 09:51:10.410 324 15112.86 -13.03 53635.50 88888.00 2014-11-20 09:51:10.910 324 15112.77 -12.93 53635.45 88888.00 2014-11-20 09:51:11.410 324 15112.68 -12.96 53635.59 88888.00 2014-11-20 09:51:11.910 324 15112.60 -13.07 53635.64 88888.00 2014-11-20 09:51:12.410 324 15112.56 -13.05 53635.61 88888.00 2014-11-20 09:51:12.910 324 15112.55 -13.05 53635.74 88888.00 2014-11-20 09:51:13.410 324 15112.50 -12.90 53635.80 88888.00 2014-11-20 09:51:13.910 324 15112.50 -12.89 53635.92 88888.00 2014-11-20 09:51:14.410 324 15112.50 -12.97 53635.91 88888.00 2014-11-20 09:51:14.910 324 15112.53 -12.98 53635.86 88888.00 2014-11-20 09:51:15.410 324 15112.49 -13.04 53635.82 88888.00 2014-11-20 09:51:15.910 324 15112.41 -13.11 53635.64 88888.00 2014-11-20 09:51:16.410 324 15112.23 -13.08 53635.70 88888.00 2014-11-20 09:51:16.910 324 15112.04 -13.10 53635.60 88888.00 2014-11-20 09:51:17.410 324 15111.86 -13.15 53635.73 88888.00 2014-11-20 09:51:17.910 324 15111.71 -13.22 53635.62 88888.00 2014-11-20 09:51:18.410 324 15111.55 -13.29 53635.73 88888.00 2014-11-20 09:51:18.910 324 15111.37 -13.36 53635.65 88888.00 2014-11-20 09:51:19.410 324 15111.21 -13.39 53635.60 88888.00 2014-11-20 09:51:19.910 324 15111.05 -13.38 53635.71 88888.00 2014-11-20 09:51:20.410 324 15110.90 -13.36 53635.53 88888.00 2014-11-20 09:51:20.910 324 15110.81 -13.36 53635.51 88888.00 2014-11-20 09:51:21.410 324 15110.77 -13.32 53635.58 88888.00 2014-11-20 09:51:21.910 324 15110.71 -13.42 53635.29 88888.00 2014-11-20 09:51:22.410 324 15110.60 -13.49 53635.08 88888.00 2014-11-20 09:51:22.910 324 15110.47 -13.62 53635.11 88888.00 2014-11-20 09:51:23.410 324 15110.35 -13.69 53635.16 88888.00 2014-11-20 09:51:23.910 324 15110.35 -13.72 53635.03 88888.00 2014-11-20 09:51:24.410 324 15110.36 -13.74 53634.92 88888.00 2014-11-20 09:51:24.910 324 15110.41 -13.74 53635.01 88888.00 2014-11-20 09:51:25.410 324 15110.45 -13.68 53635.28 88888.00 2014-11-20 09:51:25.910 324 15110.51 -13.74 53635.44 88888.00 2014-11-20 09:51:26.410 324 15110.54 -13.83 53635.28 88888.00 2014-11-20 09:51:26.910 324 15110.61 -13.90 53635.17 88888.00 2014-11-20 09:51:27.410 324 15110.74 -13.95 53635.23 88888.00 2014-11-20 09:51:27.910 324 15110.86 -14.00 53635.30 88888.00 2014-11-20 09:51:28.410 324 15111.04 -14.11 53635.00 88888.00 2014-11-20 09:51:28.910 324 15111.14 -14.29 53634.85 88888.00 2014-11-20 09:51:29.410 324 15111.22 -14.38 53634.85 88888.00 2014-11-20 09:51:29.910 324 15111.37 -14.41 53634.73 88888.00 2014-11-20 09:51:30.410 324 15111.46 -14.46 53634.53 88888.00 2014-11-20 09:51:30.910 324 15111.56 -14.43 53634.60 88888.00 2014-11-20 09:51:31.410 324 15111.68 -14.50 53634.76 88888.00 2014-11-20 09:51:31.910 324 15111.81 -14.52 53634.67 88888.00 2014-11-20 09:51:32.410 324 15111.95 -14.58 53634.77 88888.00 2014-11-20 09:51:32.910 324 15112.07 -14.64 53634.89 88888.00 2014-11-20 09:51:33.410 324 15112.17 -14.71 53634.75 88888.00 2014-11-20 09:51:33.910 324 15112.16 -14.73 53634.77 88888.00 2014-11-20 09:51:34.410 324 15112.15 -14.71 53634.58 88888.00 2014-11-20 09:51:34.910 324 15112.06 -14.62 53634.36 88888.00 2014-11-20 09:51:35.410 324 15111.93 -14.55 53634.48 88888.00 2014-11-20 09:51:35.910 324 15111.87 -14.54 53634.33 88888.00 2014-11-20 09:51:36.410 324 15111.87 -14.60 53634.12 88888.00 2014-11-20 09:51:36.910 324 15111.77 -14.64 53634.17 88888.00 2014-11-20 09:51:37.410 324 15111.68 -14.58 53634.29 88888.00 2014-11-20 09:51:37.910 324 15111.61 -14.60 53634.35 88888.00 2014-11-20 09:51:38.410 324 15111.60 -14.57 53634.34 88888.00 2014-11-20 09:51:38.910 324 15111.53 -14.52 53634.46 88888.00 2014-11-20 09:51:39.410 324 15111.51 -14.44 53634.55 88888.00 2014-11-20 09:51:39.910 324 15111.50 -14.47 53634.37 88888.00 2014-11-20 09:51:40.410 324 15111.42 -14.46 53634.27 88888.00 2014-11-20 09:51:40.910 324 15111.32 -14.47 53634.35 88888.00 2014-11-20 09:51:41.410 324 15111.34 -14.40 53634.48 88888.00 2014-11-20 09:51:41.910 324 15111.39 -14.34 53634.50 88888.00 2014-11-20 09:51:42.410 324 15111.34 -14.29 53634.40 88888.00 2014-11-20 09:51:42.910 324 15111.32 -14.23 53634.54 88888.00 2014-11-20 09:51:43.410 324 15111.35 -14.18 53634.79 88888.00 2014-11-20 09:51:43.910 324 15111.46 -14.24 53634.73 88888.00 2014-11-20 09:51:44.410 324 15111.50 -14.20 53634.55 88888.00 2014-11-20 09:51:44.910 324 15111.44 -14.19 53634.70 88888.00 2014-11-20 09:51:45.410 324 15111.43 -14.17 53634.72 88888.00 2014-11-20 09:51:45.910 324 15111.47 -14.15 53634.56 88888.00 2014-11-20 09:51:46.411 324 15111.41 -14.17 53634.69 88888.00 2014-11-20 09:51:46.911 324 15111.33 -14.12 53634.87 88888.00 2014-11-20 09:51:47.411 324 15111.22 -13.97 53634.82 88888.00 2014-11-20 09:51:47.911 324 15111.17 -13.89 53634.77 88888.00 2014-11-20 09:51:48.411 324 15111.21 -13.83 53635.08 88888.00 2014-11-20 09:51:48.911 324 15111.24 -13.69 53635.24 88888.00 2014-11-20 09:51:49.411 324 15111.30 -13.54 53635.14 88888.00 2014-11-20 09:51:49.911 324 15111.38 -13.47 53635.33 88888.00 2014-11-20 09:51:50.411 324 15111.55 -13.45 53635.40 88888.00 2014-11-20 09:51:50.911 324 15111.70 -13.46 53635.39 88888.00 2014-11-20 09:51:51.411 324 15111.88 -13.47 53635.54 88888.00 2014-11-20 09:51:51.911 324 15112.11 -13.55 53635.43 88888.00 2014-11-20 09:51:52.411 324 15112.29 -13.57 53635.49 88888.00 2014-11-20 09:51:52.911 324 15112.49 -13.58 53635.32 88888.00 2014-11-20 09:51:53.411 324 15112.66 -13.58 53635.28 88888.00 2014-11-20 09:51:53.911 324 15112.82 -13.54 53635.10 88888.00 2014-11-20 09:51:54.411 324 15112.92 -13.37 53635.01 88888.00 2014-11-20 09:51:54.911 324 15113.12 -13.33 53634.85 88888.00 2014-11-20 09:51:55.411 324 15113.33 -13.23 53634.71 88888.00 2014-11-20 09:51:55.911 324 15113.52 -13.05 53634.64 88888.00 2014-11-20 09:51:56.411 324 15113.67 -13.04 53634.60 88888.00 2014-11-20 09:51:56.911 324 15113.76 -13.12 53634.54 88888.00 2014-11-20 09:51:57.411 324 15113.85 -13.15 53634.34 88888.00 2014-11-20 09:51:57.911 324 15113.84 -13.16 53634.37 88888.00 2014-11-20 09:51:58.411 324 15113.81 -13.20 53634.32 88888.00 2014-11-20 09:51:58.911 324 15113.78 -13.20 53634.35 88888.00 2014-11-20 09:51:59.411 324 15113.83 -13.17 53634.35 88888.00 2014-11-20 09:51:59.911 324 15113.92 -13.13 53634.30 88888.00 2014-11-20 09:52:00.411 324 15113.97 -13.14 53634.21 88888.00 2014-11-20 09:52:00.911 324 15114.04 -13.08 53634.07 88888.00 2014-11-20 09:52:01.411 324 15114.16 -13.03 53634.10 88888.00 2014-11-20 09:52:01.911 324 15114.24 -12.94 53634.02 88888.00 2014-11-20 09:52:02.411 324 15114.31 -12.97 53634.03 88888.00 2014-11-20 09:52:02.911 324 15114.46 -13.08 53634.02 88888.00 2014-11-20 09:52:03.411 324 15114.50 -13.19 53634.01 88888.00 2014-11-20 09:52:03.911 324 15114.54 -13.26 53634.08 88888.00 2014-11-20 09:52:04.411 324 15114.55 -13.38 53633.96 88888.00 2014-11-20 09:52:04.911 324 15114.52 -13.46 53633.97 88888.00 2014-11-20 09:52:05.411 324 15114.54 -13.52 53633.93 88888.00 2014-11-20 09:52:05.911 324 15114.58 -13.52 53633.93 88888.00 2014-11-20 09:52:06.411 324 15114.57 -13.65 53633.93 88888.00 2014-11-20 09:52:06.911 324 15114.58 -13.71 53633.87 88888.00 2014-11-20 09:52:07.411 324 15114.57 -13.66 53633.91 88888.00 2014-11-20 09:52:07.911 324 15114.57 -13.55 53633.97 88888.00 2014-11-20 09:52:08.411 324 15114.49 -13.46 53634.04 88888.00 2014-11-20 09:52:08.911 324 15114.43 -13.47 53634.17 88888.00 2014-11-20 09:52:09.411 324 15114.37 -13.34 53634.32 88888.00 2014-11-20 09:52:09.911 324 15114.36 -13.23 53634.47 88888.00 2014-11-20 09:52:10.411 324 15114.45 -13.34 53634.58 88888.00 2014-11-20 09:52:10.911 324 15114.57 -13.40 53634.73 88888.00 2014-11-20 09:52:11.411 324 15114.72 -13.43 53634.79 88888.00 2014-11-20 09:52:11.911 324 15114.78 -13.24 53634.83 88888.00 2014-11-20 09:52:12.411 324 15114.87 -13.19 53634.81 88888.00 2014-11-20 09:52:12.911 324 15115.04 -13.15 53634.84 88888.00 2014-11-20 09:52:13.411 324 15115.21 -13.13 53634.88 88888.00 2014-11-20 09:52:13.911 324 15115.37 -13.21 53634.95 88888.00 2014-11-20 09:52:14.411 324 15115.59 -13.23 53635.07 88888.00 2014-11-20 09:52:14.911 324 15115.84 -13.17 53635.09 88888.00 2014-11-20 09:52:15.411 324 15116.10 -13.11 53635.11 88888.00 2014-11-20 09:52:15.911 324 15116.39 -13.08 53635.08 88888.00 2014-11-20 09:52:16.411 324 15116.60 -13.23 53635.10 88888.00 2014-11-20 09:52:16.911 324 15116.80 -13.33 53634.94 88888.00 2014-11-20 09:52:17.411 324 15117.00 -13.29 53634.82 88888.00 2014-11-20 09:52:17.911 324 15117.13 -13.41 53634.67 88888.00 2014-11-20 09:52:18.411 324 15117.30 -13.41 53634.50 88888.00 2014-11-20 09:52:18.911 324 15117.45 -13.31 53634.39 88888.00 2014-11-20 09:52:19.411 324 15117.62 -13.16 53634.31 88888.00 2014-11-20 09:52:19.911 324 15117.82 -13.06 53634.28 88888.00 2014-11-20 09:52:20.411 324 15118.00 -13.02 53634.27 88888.00 2014-11-20 09:52:20.911 324 15118.22 -12.99 53634.28 88888.00 2014-11-20 09:52:21.411 324 15118.39 -12.93 53634.27 88888.00 2014-11-20 09:52:21.911 324 15118.50 -12.86 53634.28 88888.00 2014-11-20 09:52:22.411 324 15118.65 -12.73 53634.31 88888.00 2014-11-20 09:52:22.911 324 15118.84 -12.63 53634.41 88888.00 2014-11-20 09:52:23.411 324 15119.06 -12.60 53634.48 88888.00 2014-11-20 09:52:23.911 324 15119.27 -12.65 53634.44 88888.00 2014-11-20 09:52:24.411 324 15119.54 -12.71 53634.36 88888.00 2014-11-20 09:52:24.911 324 15119.79 -12.71 53634.32 88888.00 2014-11-20 09:52:25.411 324 15120.03 -12.64 53634.27 88888.00 2014-11-20 09:52:25.911 324 15120.25 -12.61 53634.21 88888.00 2014-11-20 09:52:26.411 324 15120.47 -12.59 53634.18 88888.00 2014-11-20 09:52:26.911 324 15120.72 -12.48 53634.16 88888.00 2014-11-20 09:52:27.411 324 15120.97 -12.36 53634.14 88888.00 2014-11-20 09:52:27.911 324 15121.26 -12.29 53634.06 88888.00 2014-11-20 09:52:28.411 324 15121.48 -12.17 53633.99 88888.00 2014-11-20 09:52:28.911 324 15121.73 -12.05 53633.88 88888.00 2014-11-20 09:52:29.411 324 15121.98 -11.91 53633.80 88888.00 2014-11-20 09:52:29.911 324 15122.25 -11.57 53633.75 88888.00 2014-11-20 09:52:30.411 324 15122.54 -11.34 53633.70 88888.00 2014-11-20 09:52:30.911 324 15122.83 -11.35 53633.55 88888.00 2014-11-20 09:52:31.411 324 15123.11 -11.38 53633.44 88888.00 2014-11-20 09:52:31.911 324 15123.38 -11.51 53633.32 88888.00 2014-11-20 09:52:32.411 324 15123.56 -11.53 53633.27 88888.00 2014-11-20 09:52:32.911 324 15123.78 -11.60 53633.19 88888.00 2014-11-20 09:52:33.411 324 15123.94 -11.64 53633.09 88888.00 2014-11-20 09:52:33.911 324 15124.05 -11.72 53632.93 88888.00 2014-11-20 09:52:34.411 324 15124.01 -11.70 53632.81 88888.00 2014-11-20 09:52:34.911 324 15123.98 -11.72 53632.77 88888.00 2014-11-20 09:52:35.411 324 15123.91 -11.68 53632.82 88888.00 2014-11-20 09:52:35.911 324 15123.88 -11.60 53632.86 88888.00 2014-11-20 09:52:36.411 324 15123.83 -11.47 53632.78 88888.00 2014-11-20 09:52:36.911 324 15123.82 -11.14 53632.80 88888.00 2014-11-20 09:52:37.411 324 15123.79 -10.92 53632.82 88888.00 2014-11-20 09:52:37.911 324 15123.77 -10.88 53632.89 88888.00 2014-11-20 09:52:38.411 324 15123.73 -10.78 53632.83 88888.00 2014-11-20 09:52:38.911 324 15123.68 -10.63 53632.89 88888.00 2014-11-20 09:52:39.411 324 15123.65 -10.60 53632.95 88888.00 2014-11-20 09:52:39.911 324 15123.64 -10.51 53633.08 88888.00 2014-11-20 09:52:40.411 324 15123.64 -10.39 53633.20 88888.00 2014-11-20 09:52:40.911 324 15123.73 -10.44 53633.35 88888.00 2014-11-20 09:52:41.411 324 15123.77 -10.37 53633.49 88888.00 2014-11-20 09:52:41.911 324 15123.83 -10.43 53633.53 88888.00 2014-11-20 09:52:42.411 324 15123.86 -10.60 53633.66 88888.00 2014-11-20 09:52:42.911 324 15123.87 -10.77 53633.73 88888.00 2014-11-20 09:52:43.411 324 15123.90 -10.90 53633.71 88888.00 2014-11-20 09:52:43.911 324 15123.96 -11.01 53633.60 88888.00 2014-11-20 09:52:44.411 324 15123.98 -11.14 53633.52 88888.00 2014-11-20 09:52:44.911 324 15124.00 -11.22 53633.51 88888.00 2014-11-20 09:52:45.411 324 15123.98 -11.35 53633.56 88888.00 2014-11-20 09:52:45.911 324 15123.94 -11.33 53633.51 88888.00 2014-11-20 09:52:46.411 324 15123.85 -11.27 53633.48 88888.00 2014-11-20 09:52:46.911 324 15123.83 -11.33 53633.41 88888.00 2014-11-20 09:52:47.411 324 15123.85 -11.35 53633.36 88888.00 2014-11-20 09:52:47.911 324 15123.89 -11.40 53633.38 88888.00 2014-11-20 09:52:48.411 324 15123.82 -11.44 53633.36 88888.00 2014-11-20 09:52:48.911 324 15123.80 -11.53 53633.29 88888.00 2014-11-20 09:52:49.411 324 15123.79 -11.70 53633.29 88888.00 2014-11-20 09:52:49.911 324 15123.70 -11.67 53633.30 88888.00 2014-11-20 09:52:50.411 324 15123.58 -11.63 53633.26 88888.00 2014-11-20 09:52:50.911 324 15123.55 -11.86 53633.22 88888.00 2014-11-20 09:52:51.411 324 15123.52 -11.93 53633.23 88888.00 2014-11-20 09:52:51.911 324 15123.50 -11.92 53633.20 88888.00 2014-11-20 09:52:52.411 324 15123.41 -11.95 53633.16 88888.00 2014-11-20 09:52:52.911 324 15123.41 -12.03 53633.23 88888.00 2014-11-20 09:52:53.411 324 15123.41 -12.10 53633.15 88888.00 2014-11-20 09:52:53.911 324 15123.26 -12.07 53633.06 88888.00 2014-11-20 09:52:54.411 324 15123.13 -12.11 53633.08 88888.00 2014-11-20 09:52:54.911 324 15123.05 -12.04 53633.11 88888.00 2014-11-20 09:52:55.411 324 15122.97 -12.05 53633.19 88888.00 2014-11-20 09:52:55.911 324 15122.96 -12.00 53633.31 88888.00 2014-11-20 09:52:56.411 324 15122.93 -11.96 53633.43 88888.00 2014-11-20 09:52:56.911 324 15122.95 -11.98 53633.63 88888.00 2014-11-20 09:52:57.411 324 15122.92 -11.95 53633.76 88888.00 2014-11-20 09:52:57.911 324 15122.89 -11.95 53633.89 88888.00 2014-11-20 09:52:58.411 324 15122.90 -11.92 53634.00 88888.00 2014-11-20 09:52:58.911 324 15122.98 -11.89 53634.06 88888.00 2014-11-20 09:52:59.411 324 15123.05 -11.90 53634.17 88888.00 2014-11-20 09:52:59.911 324 15123.01 -11.92 53634.29 88888.00 2014-11-20 09:53:00.411 324 15123.01 -11.96 53634.29 88888.00 2014-11-20 09:53:00.911 324 15123.00 -12.05 53634.33 88888.00 2014-11-20 09:53:01.411 324 15123.04 -11.99 53634.46 88888.00 2014-11-20 09:53:01.911 324 15123.06 -11.91 53634.51 88888.00 2014-11-20 09:53:02.411 324 15123.04 -11.90 53634.54 88888.00 2014-11-20 09:53:02.911 324 15123.00 -11.98 53634.60 88888.00 2014-11-20 09:53:03.411 324 15122.98 -12.00 53634.60 88888.00 2014-11-20 09:53:03.911 324 15122.90 -12.04 53634.61 88888.00 2014-11-20 09:53:04.411 324 15122.77 -11.91 53634.69 88888.00 2014-11-20 09:53:04.911 324 15122.58 -11.66 53634.79 88888.00 2014-11-20 09:53:05.411 324 15122.41 -11.65 53634.84 88888.00 2014-11-20 09:53:05.911 324 15122.32 -11.72 53634.83 88888.00 2014-11-20 09:53:06.411 324 15122.36 -11.78 53634.89 88888.00 2014-11-20 09:53:06.911 324 15122.37 -11.84 53634.89 88888.00 2014-11-20 09:53:07.411 324 15122.43 -11.87 53634.92 88888.00 2014-11-20 09:53:07.911 324 15122.56 -11.89 53634.91 88888.00 2014-11-20 09:53:08.411 324 15122.70 -11.91 53634.91 88888.00 2014-11-20 09:53:08.911 324 15122.86 -11.91 53634.80 88888.00 2014-11-20 09:53:09.411 324 15123.00 -11.87 53634.68 88888.00 2014-11-20 09:53:09.911 324 15123.15 -11.89 53634.55 88888.00 2014-11-20 09:53:10.411 324 15123.27 -11.92 53634.43 88888.00 2014-11-20 09:53:10.911 324 15123.37 -11.93 53634.28 88888.00 2014-11-20 09:53:11.411 324 15123.47 -11.90 53634.27 88888.00 2014-11-20 09:53:11.911 324 15123.47 -11.81 53634.16 88888.00 2014-11-20 09:53:12.411 324 15123.43 -11.75 53634.09 88888.00 2014-11-20 09:53:12.911 324 15123.35 -11.64 53634.13 88888.00 2014-11-20 09:53:13.411 324 15123.28 -11.44 53634.22 88888.00 2014-11-20 09:53:13.911 324 15123.26 -11.38 53634.28 88888.00 2014-11-20 09:53:14.411 324 15123.24 -11.23 53634.18 88888.00 2014-11-20 09:53:14.911 324 15123.20 -11.17 53634.06 88888.00 2014-11-20 09:53:15.411 324 15123.18 -11.10 53634.00 88888.00 2014-11-20 09:53:15.911 324 15123.11 -11.13 53634.04 88888.00 2014-11-20 09:53:16.411 324 15123.08 -11.16 53634.03 88888.00 2014-11-20 09:53:16.911 324 15123.11 -11.12 53634.00 88888.00 2014-11-20 09:53:17.411 324 15123.14 -11.01 53634.00 88888.00 2014-11-20 09:53:17.911 324 15123.11 -10.94 53633.98 88888.00 2014-11-20 09:53:18.411 324 15123.09 -10.90 53634.00 88888.00 2014-11-20 09:53:18.911 324 15123.07 -10.74 53634.00 88888.00 2014-11-20 09:53:19.411 324 15123.08 -10.77 53634.03 88888.00 2014-11-20 09:53:19.911 324 15123.11 -10.70 53634.09 88888.00 2014-11-20 09:53:20.411 324 15123.11 -10.61 53634.13 88888.00 2014-11-20 09:53:20.911 324 15123.14 -10.64 53634.10 88888.00 2014-11-20 09:53:21.411 324 15123.16 -10.53 53633.99 88888.00 2014-11-20 09:53:21.911 324 15123.20 -10.35 53633.93 88888.00 2014-11-20 09:53:22.411 324 15123.20 -10.20 53634.02 88888.00 2014-11-20 09:53:22.911 324 15123.26 -10.04 53634.07 88888.00 2014-11-20 09:53:23.411 324 15123.38 -9.76 53634.07 88888.00 2014-11-20 09:53:23.911 324 15123.44 -9.71 53634.06 88888.00 2014-11-20 09:53:24.411 324 15123.51 -9.66 53634.10 88888.00 2014-11-20 09:53:24.911 324 15123.51 -9.70 53634.13 88888.00 2014-11-20 09:53:25.411 324 15123.51 -9.65 53634.17 88888.00 2014-11-20 09:53:25.911 324 15123.46 -9.62 53634.26 88888.00 2014-11-20 09:53:26.411 324 15123.41 -9.54 53634.34 88888.00 2014-11-20 09:53:26.911 324 15123.35 -9.41 53634.35 88888.00 2014-11-20 09:53:27.411 324 15123.31 -9.42 53634.40 88888.00 2014-11-20 09:53:27.911 324 15123.25 -9.41 53634.47 88888.00 2014-11-20 09:53:28.411 324 15123.16 -9.60 53634.44 88888.00 2014-11-20 09:53:28.911 324 15123.11 -9.69 53634.44 88888.00 2014-11-20 09:53:29.411 324 15123.17 -9.66 53634.43 88888.00 2014-11-20 09:53:29.911 324 15123.15 -9.58 53634.47 88888.00 2014-11-20 09:53:30.411 324 15123.08 -9.57 53634.52 88888.00 2014-11-20 09:53:30.911 324 15123.18 -9.56 53634.43 88888.00 2014-11-20 09:53:31.411 324 15123.20 -9.59 53634.43 88888.00 2014-11-20 09:53:31.911 324 15123.23 -9.54 53634.46 88888.00 2014-11-20 09:53:32.411 324 15123.26 -9.51 53634.52 88888.00 2014-11-20 09:53:32.911 324 15123.35 -9.44 53634.53 88888.00 2014-11-20 09:53:33.411 324 15123.46 -9.42 53634.46 88888.00 2014-11-20 09:53:33.911 324 15123.56 -9.40 53634.40 88888.00 2014-11-20 09:53:34.411 324 15123.73 -9.36 53634.30 88888.00 2014-11-20 09:53:34.911 324 15123.87 -9.35 53634.13 88888.00 2014-11-20 09:53:35.411 324 15123.98 -9.32 53634.08 88888.00 2014-11-20 09:53:35.911 324 15124.01 -9.36 53634.00 88888.00 2014-11-20 09:53:36.411 324 15124.09 -9.39 53633.84 88888.00 2014-11-20 09:53:36.911 324 15124.16 -9.35 53633.80 88888.00 2014-11-20 09:53:37.411 324 15124.18 -9.30 53633.72 88888.00 2014-11-20 09:53:37.911 324 15124.18 -9.17 53633.67 88888.00 2014-11-20 09:53:38.411 324 15124.19 -8.93 53633.61 88888.00 2014-11-20 09:53:38.911 324 15124.17 -8.91 53633.64 88888.00 2014-11-20 09:53:39.411 324 15124.16 -9.04 53633.68 88888.00 2014-11-20 09:53:39.911 324 15124.16 -9.14 53633.66 88888.00 2014-11-20 09:53:40.411 324 15124.12 -9.31 53633.67 88888.00 2014-11-20 09:53:40.911 324 15124.09 -9.45 53633.66 88888.00 2014-11-20 09:53:41.411 324 15124.03 -9.43 53633.70 88888.00 2014-11-20 09:53:41.911 324 15123.92 -9.39 53633.72 88888.00 2014-11-20 09:53:42.411 324 15123.89 -9.41 53633.76 88888.00 2014-11-20 09:53:42.911 324 15123.89 -9.50 53633.79 88888.00 2014-11-20 09:53:43.411 324 15123.89 -9.60 53633.87 88888.00 2014-11-20 09:53:43.911 324 15123.81 -9.68 53633.87 88888.00 2014-11-20 09:53:44.411 324 15123.74 -9.73 53633.94 88888.00 2014-11-20 09:53:44.911 324 15123.71 -9.69 53634.06 88888.00 2014-11-20 09:53:45.411 324 15123.73 -9.61 53634.14 88888.00 2014-11-20 09:53:45.911 324 15123.79 -9.61 53634.16 88888.00 2014-11-20 09:53:46.411 324 15123.85 -9.73 53634.22 88888.00 2014-11-20 09:53:46.911 324 15123.90 -9.83 53634.21 88888.00 2014-11-20 09:53:47.411 324 15123.98 -9.85 53634.18 88888.00 2014-11-20 09:53:47.911 324 15124.03 -9.92 53634.18 88888.00 2014-11-20 09:53:48.411 324 15124.05 -9.91 53634.20 88888.00 2014-11-20 09:53:48.911 324 15124.10 -10.00 53634.22 88888.00 2014-11-20 09:53:49.411 324 15124.16 -10.09 53634.24 88888.00 2014-11-20 09:53:49.911 324 15124.25 -10.08 53634.30 88888.00 2014-11-20 09:53:50.411 324 15124.30 -10.09 53634.22 88888.00 2014-11-20 09:53:50.911 324 15124.25 -10.08 53634.19 88888.00 2014-11-20 09:53:51.411 324 15124.21 -10.14 53634.17 88888.00 2014-11-20 09:53:51.911 324 15124.25 -10.18 53634.15 88888.00 2014-11-20 09:53:52.411 324 15124.28 -10.12 53634.12 88888.00 2014-11-20 09:53:52.911 324 15124.30 -10.11 53634.14 88888.00 2014-11-20 09:53:53.411 324 15124.28 -10.10 53634.17 88888.00 2014-11-20 09:53:53.911 324 15124.24 -10.08 53634.20 88888.00 2014-11-20 09:53:54.411 324 15124.22 -10.00 53634.22 88888.00 2014-11-20 09:53:54.911 324 15124.22 -9.87 53634.24 88888.00 2014-11-20 09:53:55.411 324 15124.30 -9.85 53634.23 88888.00 2014-11-20 09:53:55.911 324 15124.45 -9.83 53634.16 88888.00 2014-11-20 09:53:56.411 324 15124.59 -9.75 53634.20 88888.00 2014-11-20 09:53:56.911 324 15124.73 -9.68 53634.21 88888.00 2014-11-20 09:53:57.411 324 15124.89 -9.62 53634.16 88888.00 2014-11-20 09:53:57.911 324 15125.07 -9.67 53634.20 88888.00 2014-11-20 09:53:58.411 324 15125.25 -9.77 53634.13 88888.00 2014-11-20 09:53:58.911 324 15125.35 -9.71 53634.06 88888.00 2014-11-20 09:53:59.411 324 15125.40 -9.58 53634.09 88888.00 2014-11-20 09:53:59.911 324 15125.45 -9.58 53634.11 88888.00 2014-11-20 09:54:00.411 324 15125.58 -9.65 53634.16 88888.00 2014-11-20 09:54:00.911 324 15125.67 -9.62 53634.07 88888.00 2014-11-20 09:54:01.411 324 15125.71 -9.66 53633.97 88888.00 2014-11-20 09:54:01.911 324 15125.72 -9.69 53633.99 88888.00 2014-11-20 09:54:02.411 324 15125.85 -9.80 53634.03 88888.00 2014-11-20 09:54:02.911 324 15126.00 -9.89 53634.09 88888.00 2014-11-20 09:54:03.411 324 15126.17 -10.02 53634.19 88888.00 2014-11-20 09:54:03.911 324 15126.30 -10.04 53634.32 88888.00 2014-11-20 09:54:04.411 324 15126.38 -10.04 53634.36 88888.00 2014-11-20 09:54:04.911 324 15126.54 -10.14 53634.36 88888.00 2014-11-20 09:54:05.411 324 15126.71 -10.17 53634.34 88888.00 2014-11-20 09:54:05.911 324 15126.86 -10.13 53634.37 88888.00 2014-11-20 09:54:06.411 324 15126.99 -10.13 53634.38 88888.00 2014-11-20 09:54:06.911 324 15127.20 -10.20 53634.34 88888.00 2014-11-20 09:54:07.411 324 15127.38 -10.21 53634.33 88888.00 2014-11-20 09:54:07.911 324 15127.53 -10.32 53634.36 88888.00 2014-11-20 09:54:08.411 324 15127.74 -10.38 53634.41 88888.00 2014-11-20 09:54:08.911 324 15127.89 -10.32 53634.39 88888.00 2014-11-20 09:54:09.411 324 15128.06 -10.32 53634.37 88888.00 2014-11-20 09:54:09.911 324 15128.20 -10.37 53634.42 88888.00 2014-11-20 09:54:10.411 324 15128.37 -10.44 53634.44 88888.00 2014-11-20 09:54:10.911 324 15128.53 -10.45 53634.37 88888.00 2014-11-20 09:54:11.411 324 15128.67 -10.45 53634.30 88888.00 2014-11-20 09:54:11.911 324 15128.75 -10.47 53634.18 88888.00 2014-11-20 09:54:12.411 324 15128.76 -10.46 53634.10 88888.00 2014-11-20 09:54:12.911 324 15128.80 -10.37 53634.07 88888.00 2014-11-20 09:54:13.411 324 15128.88 -10.32 53634.06 88888.00 2014-11-20 09:54:13.911 324 15128.95 -10.28 53633.98 88888.00 2014-11-20 09:54:14.411 324 15129.05 -10.30 53633.86 88888.00 2014-11-20 09:54:14.911 324 15129.16 -10.35 53633.83 88888.00 2014-11-20 09:54:15.411 324 15129.25 -10.29 53633.76 88888.00 2014-11-20 09:54:15.911 324 15129.30 -10.23 53633.79 88888.00 2014-11-20 09:54:16.411 324 15129.29 -10.26 53633.78 88888.00 2014-11-20 09:54:16.911 324 15129.37 -10.25 53633.69 88888.00 2014-11-20 09:54:17.411 324 15129.56 -10.19 53633.69 88888.00 2014-11-20 09:54:17.911 324 15129.70 -10.17 53633.67 88888.00 2014-11-20 09:54:18.411 324 15129.80 -10.19 53633.67 88888.00 2014-11-20 09:54:18.911 324 15129.83 -10.19 53633.62 88888.00 2014-11-20 09:54:19.411 324 15129.92 -10.14 53633.61 88888.00 2014-11-20 09:54:19.911 324 15130.02 -10.12 53633.68 88888.00 2014-11-20 09:54:20.411 324 15130.11 -10.06 53633.64 88888.00 2014-11-20 09:54:20.911 324 15130.27 -10.01 53633.59 88888.00 2014-11-20 09:54:21.411 324 15130.36 -10.00 53633.56 88888.00 2014-11-20 09:54:21.911 324 15130.49 -10.01 53633.52 88888.00 2014-11-20 09:54:22.411 324 15130.59 -10.03 53633.54 88888.00 2014-11-20 09:54:22.911 324 15130.73 -10.01 53633.53 88888.00 2014-11-20 09:54:23.411 324 15130.85 -10.06 53633.61 88888.00 2014-11-20 09:54:23.911 324 15130.94 -10.02 53633.67 88888.00 2014-11-20 09:54:24.411 324 15131.08 -9.99 53633.67 88888.00 2014-11-20 09:54:24.911 324 15131.19 -10.00 53633.68 88888.00 2014-11-20 09:54:25.411 324 15131.28 -9.97 53633.68 88888.00 2014-11-20 09:54:25.911 324 15131.33 -9.94 53633.61 88888.00 2014-11-20 09:54:26.411 324 15131.37 -10.00 53633.55 88888.00 2014-11-20 09:54:26.911 324 15131.42 -10.02 53633.41 88888.00 2014-11-20 09:54:27.411 324 15131.47 -10.02 53633.36 88888.00 2014-11-20 09:54:27.911 324 15131.48 -10.27 53633.34 88888.00 2014-11-20 09:54:28.411 324 15131.51 -10.47 53633.36 88888.00 2014-11-20 09:54:28.911 324 15131.52 -10.56 53633.31 88888.00 2014-11-20 09:54:29.411 324 15131.47 -10.63 53633.31 88888.00 2014-11-20 09:54:29.911 324 15131.39 -10.66 53633.30 88888.00 2014-11-20 09:54:30.411 324 15131.32 -10.63 53633.27 88888.00 2014-11-20 09:54:30.911 324 15131.29 -10.62 53633.26 88888.00 2014-11-20 09:54:31.411 324 15131.23 -10.61 53633.21 88888.00 2014-11-20 09:54:31.911 324 15131.23 -10.69 53633.18 88888.00 2014-11-20 09:54:32.411 324 15131.24 -10.70 53633.21 88888.00 2014-11-20 09:54:32.911 324 15131.33 -10.69 53633.23 88888.00 2014-11-20 09:54:33.411 324 15131.42 -10.77 53633.07 88888.00 2014-11-20 09:54:33.911 324 15131.47 -10.79 53632.94 88888.00 2014-11-20 09:54:34.411 324 15131.52 -10.82 53632.90 88888.00 2014-11-20 09:54:34.911 324 15131.64 -10.82 53632.83 88888.00 2014-11-20 09:54:35.411 324 15131.79 -10.79 53632.70 88888.00 2014-11-20 09:54:35.911 324 15131.96 -10.83 53632.68 88888.00 2014-11-20 09:54:36.411 324 15132.11 -10.83 53632.67 88888.00 2014-11-20 09:54:36.911 324 15132.27 -10.81 53632.52 88888.00 2014-11-20 09:54:37.411 324 15132.40 -10.77 53632.48 88888.00 2014-11-20 09:54:37.911 324 15132.50 -10.83 53632.42 88888.00 2014-11-20 09:54:38.411 324 15132.57 -10.87 53632.27 88888.00 2014-11-20 09:54:38.911 324 15132.57 -10.87 53632.19 88888.00 2014-11-20 09:54:39.411 324 15132.60 -10.82 53632.21 88888.00 2014-11-20 09:54:39.911 324 15132.62 -10.77 53632.18 88888.00 2014-11-20 09:54:40.411 324 15132.63 -10.60 53632.19 88888.00 2014-11-20 09:54:40.911 324 15132.71 -10.72 53632.23 88888.00 2014-11-20 09:54:41.411 324 15132.85 -10.74 53632.30 88888.00 2014-11-20 09:54:41.911 324 15133.02 -10.74 53632.38 88888.00 2014-11-20 09:54:42.411 324 15133.20 -10.68 53632.31 88888.00 2014-11-20 09:54:42.911 324 15133.35 -10.64 53632.19 88888.00 2014-11-20 09:54:43.411 324 15133.47 -10.73 53632.06 88888.00 2014-11-20 09:54:43.911 324 15133.57 -10.71 53631.94 88888.00 2014-11-20 09:54:44.411 324 15133.66 -10.66 53631.88 88888.00 2014-11-20 09:54:44.911 324 15133.71 -10.61 53631.85 88888.00 2014-11-20 09:54:45.411 324 15133.77 -10.53 53631.92 88888.00 2014-11-20 09:54:45.911 324 15133.78 -10.29 53631.70 88888.00 2014-11-20 09:54:46.411 324 15133.90 -10.35 53631.61 88888.00 2014-11-20 09:54:46.911 324 15134.03 -10.42 53631.51 88888.00 2014-11-20 09:54:47.411 324 15134.13 -10.36 53631.42 88888.00 2014-11-20 09:54:47.911 324 15134.25 -10.30 53631.45 88888.00 2014-11-20 09:54:48.411 324 15134.39 -10.25 53631.41 88888.00 2014-11-20 09:54:48.911 324 15134.57 -10.15 53631.44 88888.00 2014-11-20 09:54:49.411 324 15134.71 -9.88 53631.39 88888.00 2014-11-20 09:54:49.911 324 15134.86 -9.67 53631.38 88888.00 2014-11-20 09:54:50.411 324 15135.01 -9.70 53631.25 88888.00 2014-11-20 09:54:50.911 324 15135.16 -9.70 53631.20 88888.00 2014-11-20 09:54:51.411 324 15135.28 -9.69 53630.99 88888.00 2014-11-20 09:54:51.911 324 15135.38 -9.63 53630.82 88888.00 2014-11-20 09:54:52.411 324 15135.60 -9.57 53630.67 88888.00 2014-11-20 09:54:52.911 324 15135.75 -9.54 53630.53 88888.00 2014-11-20 09:54:53.411 324 15135.89 -9.48 53630.35 88888.00 2014-11-20 09:54:53.911 324 15135.99 -9.32 53630.26 88888.00 2014-11-20 09:54:54.411 324 15136.17 -9.21 53630.17 88888.00 2014-11-20 09:54:54.911 324 15136.30 -9.11 53630.13 88888.00 2014-11-20 09:54:55.411 324 15136.52 -9.04 53630.08 88888.00 2014-11-20 09:54:55.911 324 15136.65 -8.94 53630.05 88888.00 2014-11-20 09:54:56.411 324 15136.90 -8.97 53630.11 88888.00 2014-11-20 09:54:56.911 324 15137.10 -8.97 53629.94 88888.00 2014-11-20 09:54:57.411 324 15137.21 -8.92 53629.93 88888.00 2014-11-20 09:54:57.911 324 15137.41 -8.99 53629.89 88888.00 2014-11-20 09:54:58.411 324 15137.57 -9.00 53629.73 88888.00 2014-11-20 09:54:58.911 324 15137.71 -9.01 53629.71 88888.00 2014-11-20 09:54:59.411 324 15137.87 -9.01 53629.53 88888.00 2014-11-20 09:54:59.911 324 15137.93 -9.01 53629.38 88888.00 2014-11-20 09:55:00.411 324 15137.98 -9.10 53629.39 88888.00 2014-11-20 09:55:00.911 324 15138.07 -9.09 53629.28 88888.00 2014-11-20 09:55:01.411 324 15138.12 -9.10 53629.25 88888.00 2014-11-20 09:55:01.911 324 15138.23 -9.09 53629.40 88888.00 2014-11-20 09:55:02.411 324 15138.35 -8.91 53629.40 88888.00 2014-11-20 09:55:02.911 324 15138.35 -8.72 53629.42 88888.00 2014-11-20 09:55:03.411 324 15138.37 -8.76 53629.60 88888.00 2014-11-20 09:55:03.911 324 15138.42 -8.72 53629.70 88888.00 2014-11-20 09:55:04.411 324 15138.46 -8.66 53629.65 88888.00 2014-11-20 09:55:04.911 324 15138.51 -8.67 53629.59 88888.00 2014-11-20 09:55:05.411 324 15138.54 -8.64 53629.68 88888.00 2014-11-20 09:55:05.911 324 15138.60 -8.57 53629.84 88888.00 2014-11-20 09:55:06.411 324 15138.68 -8.56 53629.80 88888.00 2014-11-20 09:55:06.911 324 15138.74 -8.50 53629.61 88888.00 2014-11-20 09:55:07.411 324 15138.74 -8.38 53629.73 88888.00 2014-11-20 09:55:07.911 324 15138.80 -8.55 53629.90 88888.00 2014-11-20 09:55:08.411 324 15138.90 -8.85 53629.95 88888.00 2014-11-20 09:55:08.911 324 15138.93 -8.94 53630.03 88888.00 2014-11-20 09:55:09.411 324 15138.89 -8.99 53630.01 88888.00 2014-11-20 09:55:09.911 324 15138.82 -9.06 53629.80 88888.00 2014-11-20 09:55:10.411 324 15138.68 -9.08 53629.73 88888.00 2014-11-20 09:55:10.911 324 15138.52 -8.97 53629.96 88888.00 2014-11-20 09:55:11.411 324 15138.33 -9.01 53630.07 88888.00 2014-11-20 09:55:11.911 324 15138.23 -9.13 53630.04 88888.00 2014-11-20 09:55:12.411 324 15138.10 -9.04 53629.94 88888.00 2014-11-20 09:55:12.911 324 15137.92 -9.04 53630.06 88888.00 2014-11-20 09:55:13.411 324 15137.77 -9.00 53630.27 88888.00 2014-11-20 09:55:13.911 324 15137.65 -8.96 53630.27 88888.00 2014-11-20 09:55:14.411 324 15137.54 -8.96 53630.26 88888.00 2014-11-20 09:55:14.911 324 15137.34 -9.21 53630.41 88888.00 2014-11-20 09:55:15.411 324 15137.19 -9.40 53630.51 88888.00 2014-11-20 09:55:15.911 324 15137.08 -9.48 53630.37 88888.00 2014-11-20 09:55:16.411 324 15136.93 -9.54 53630.55 88888.00 2014-11-20 09:55:16.911 324 15136.83 -9.63 53630.76 88888.00 2014-11-20 09:55:17.411 324 15136.75 -9.63 53630.67 88888.00 2014-11-20 09:55:17.911 324 15136.57 -9.73 53630.68 88888.00 2014-11-20 09:55:18.411 324 15136.46 -9.78 53630.72 88888.00 2014-11-20 09:55:18.911 324 15136.42 -9.82 53630.70 88888.00 2014-11-20 09:55:19.411 324 15136.27 -9.91 53630.96 88888.00 2014-11-20 09:55:19.911 324 15136.11 -10.02 53631.09 88888.00 2014-11-20 09:55:20.411 324 15135.98 -10.06 53631.07 88888.00 2014-11-20 09:55:20.911 324 15135.82 -10.12 53631.34 88888.00 2014-11-20 09:55:21.411 324 15135.67 -10.20 53631.39 88888.00 2014-11-20 09:55:21.911 324 15135.47 -10.21 53631.46 88888.00 2014-11-20 09:55:22.411 324 15135.33 -10.04 53631.59 88888.00 2014-11-20 09:55:22.911 324 15135.24 -10.18 53631.56 88888.00 2014-11-20 09:55:23.411 324 15135.01 -10.32 53631.64 88888.00 2014-11-20 09:55:23.911 324 15134.92 -10.31 53631.66 88888.00 2014-11-20 09:55:24.411 324 15134.79 -10.27 53631.61 88888.00 2014-11-20 09:55:24.911 324 15134.73 -10.22 53631.69 88888.00 2014-11-20 09:55:25.411 324 15134.64 -10.15 53631.65 88888.00 2014-11-20 09:55:25.911 324 15134.48 -10.14 53631.74 88888.00 2014-11-20 09:55:26.411 324 15134.35 -10.09 53631.80 88888.00 2014-11-20 09:55:26.911 324 15134.25 -10.11 53631.89 88888.00 2014-11-20 09:55:27.411 324 15134.11 -10.13 53631.90 88888.00 2014-11-20 09:55:27.911 324 15134.00 -10.12 53631.97 88888.00 2014-11-20 09:55:28.411 324 15133.91 -10.03 53631.98 88888.00 2014-11-20 09:55:28.911 324 15133.80 -10.08 53631.94 88888.00 2014-11-20 09:55:29.411 324 15133.69 -10.06 53631.96 88888.00 2014-11-20 09:55:29.911 324 15133.63 -10.11 53632.07 88888.00 2014-11-20 09:55:30.411 324 15133.59 -10.15 53632.14 88888.00 2014-11-20 09:55:30.911 324 15133.57 -10.17 53631.96 88888.00 2014-11-20 09:55:31.411 324 15133.50 -10.26 53631.92 88888.00 2014-11-20 09:55:31.911 324 15133.46 -10.27 53631.87 88888.00 2014-11-20 09:55:32.411 324 15133.41 -10.30 53631.77 88888.00 2014-11-20 09:55:32.911 324 15133.29 -10.36 53631.69 88888.00 2014-11-20 09:55:33.411 324 15133.29 -10.30 53631.57 88888.00 2014-11-20 09:55:33.911 324 15133.29 -10.28 53631.57 88888.00 2014-11-20 09:55:34.411 324 15133.27 -10.38 53631.45 88888.00 2014-11-20 09:55:34.911 324 15133.26 -10.39 53631.44 88888.00 2014-11-20 09:55:35.411 324 15133.19 -10.54 53631.42 88888.00 2014-11-20 09:55:35.911 324 15133.08 -10.65 53631.40 88888.00 2014-11-20 09:55:36.411 324 15132.98 -10.71 53631.35 88888.00 2014-11-20 09:55:36.911 324 15132.82 -10.72 53631.26 88888.00 2014-11-20 09:55:37.411 324 15132.65 -10.72 53631.21 88888.00 2014-11-20 09:55:37.911 324 15132.56 -10.81 53631.17 88888.00 2014-11-20 09:55:38.411 324 15132.50 -10.86 53631.18 88888.00 2014-11-20 09:55:38.911 324 15132.47 -10.95 53631.17 88888.00 2014-11-20 09:55:39.411 324 15132.44 -10.94 53631.19 88888.00 2014-11-20 09:55:39.911 324 15132.42 -10.94 53631.21 88888.00 2014-11-20 09:55:40.411 324 15132.38 -10.92 53631.26 88888.00 2014-11-20 09:55:40.911 324 15132.36 -10.94 53631.29 88888.00 2014-11-20 09:55:41.411 324 15132.38 -10.99 53631.42 88888.00 2014-11-20 09:55:41.911 324 15132.36 -11.00 53631.50 88888.00 2014-11-20 09:55:42.411 324 15132.29 -11.12 53631.49 88888.00 2014-11-20 09:55:42.911 324 15132.11 -11.31 53631.41 88888.00 2014-11-20 09:55:43.411 324 15131.94 -11.42 53631.38 88888.00 2014-11-20 09:55:43.911 324 15131.81 -11.56 53631.37 88888.00 2014-11-20 09:55:44.411 324 15131.68 -11.56 53631.41 88888.00 2014-11-20 09:55:44.911 324 15131.51 -11.64 53631.47 88888.00 2014-11-20 09:55:45.411 324 15131.40 -11.72 53631.55 88888.00 2014-11-20 09:55:45.911 324 15131.36 -11.79 53631.65 88888.00 2014-11-20 09:55:46.411 324 15131.21 -11.77 53631.73 88888.00 2014-11-20 09:55:46.911 324 15130.99 -11.77 53631.75 88888.00 2014-11-20 09:55:47.411 324 15130.79 -11.77 53631.77 88888.00 2014-11-20 09:55:47.911 324 15130.60 -11.66 53631.76 88888.00 2014-11-20 09:55:48.411 324 15130.42 -11.63 53631.65 88888.00 2014-11-20 09:55:48.911 324 15130.24 -11.68 53631.57 88888.00 2014-11-20 09:55:49.411 324 15130.13 -11.60 53631.62 88888.00 2014-11-20 09:55:49.911 324 15129.98 -11.60 53631.64 88888.00 2014-11-20 09:55:50.411 324 15129.79 -11.63 53631.61 88888.00 2014-11-20 09:55:50.911 324 15129.66 -11.57 53631.67 88888.00 2014-11-20 09:55:51.411 324 15129.43 -11.66 53631.66 88888.00 2014-11-20 09:55:51.911 324 15129.23 -11.75 53631.60 88888.00 2014-11-20 09:55:52.411 324 15129.06 -11.79 53631.59 88888.00 2014-11-20 09:55:52.911 324 15128.94 -11.77 53631.66 88888.00 2014-11-20 09:55:53.411 324 15128.78 -11.86 53631.69 88888.00 2014-11-20 09:55:53.911 324 15128.61 -11.86 53631.77 88888.00 2014-11-20 09:55:54.411 324 15128.52 -11.74 53631.84 88888.00 2014-11-20 09:55:54.911 324 15128.44 -11.73 53632.00 88888.00 2014-11-20 09:55:55.411 324 15128.42 -11.81 53632.05 88888.00 2014-11-20 09:55:55.911 324 15128.39 -11.78 53632.09 88888.00 2014-11-20 09:55:56.411 324 15128.30 -11.59 53632.11 88888.00 2014-11-20 09:55:56.911 324 15128.25 -11.58 53632.16 88888.00 2014-11-20 09:55:57.411 324 15128.19 -11.63 53632.20 88888.00 2014-11-20 09:55:57.911 324 15128.15 -11.52 53632.26 88888.00 2014-11-20 09:55:58.411 324 15128.07 -11.44 53632.40 88888.00 2014-11-20 09:55:58.911 324 15128.05 -11.34 53632.54 88888.00 2014-11-20 09:55:59.411 324 15128.05 -11.26 53632.61 88888.00 2014-11-20 09:55:59.911 324 15128.03 -11.24 53632.73 88888.00 2014-11-20 09:56:00.411 324 15128.07 -11.16 53632.79 88888.00 2014-11-20 09:56:00.911 324 15128.14 -11.22 53632.93 88888.00 2014-11-20 09:56:01.411 324 15128.23 -11.21 53632.95 88888.00 2014-11-20 09:56:01.911 324 15128.25 -11.24 53633.00 88888.00 2014-11-20 09:56:02.411 324 15128.30 -11.21 53632.95 88888.00 2014-11-20 09:56:02.911 324 15128.34 -11.03 53632.88 88888.00 2014-11-20 09:56:03.411 324 15128.26 -10.98 53632.91 88888.00 2014-11-20 09:56:03.911 324 15128.21 -11.04 53632.92 88888.00 2014-11-20 09:56:04.411 324 15128.25 -10.97 53632.97 88888.00 2014-11-20 09:56:04.911 324 15128.30 -10.83 53633.08 88888.00 2014-11-20 09:56:05.411 324 15128.31 -10.82 53633.28 88888.00 2014-11-20 09:56:05.911 324 15128.31 -10.98 53633.46 88888.00 2014-11-20 09:56:06.411 324 15128.35 -10.99 53633.51 88888.00 2014-11-20 09:56:06.911 324 15128.38 -11.00 53633.57 88888.00 2014-11-20 09:56:07.411 324 15128.48 -11.03 53633.68 88888.00 2014-11-20 09:56:07.911 324 15128.52 -10.94 53633.64 88888.00 2014-11-20 09:56:08.411 324 15128.55 -10.82 53633.68 88888.00 2014-11-20 09:56:08.911 324 15128.60 -10.68 53633.81 88888.00 2014-11-20 09:56:09.411 324 15128.70 -10.57 53633.89 88888.00 2014-11-20 09:56:09.911 324 15128.85 -10.69 53633.91 88888.00 2014-11-20 09:56:10.411 324 15129.00 -10.74 53633.84 88888.00 2014-11-20 09:56:10.911 324 15129.10 -10.77 53633.91 88888.00 2014-11-20 09:56:11.411 324 15129.20 -10.75 53633.93 88888.00 2014-11-20 09:56:11.911 324 15129.30 -10.74 53633.94 88888.00 2014-11-20 09:56:12.411 324 15129.42 -10.68 53633.91 88888.00 2014-11-20 09:56:12.911 324 15129.59 -10.65 53633.92 88888.00 2014-11-20 09:56:13.411 324 15129.74 -10.62 53633.95 88888.00 2014-11-20 09:56:13.911 324 15129.88 -10.55 53633.94 88888.00 2014-11-20 09:56:14.411 324 15130.04 -10.55 53633.88 88888.00 2014-11-20 09:56:14.911 324 15130.24 -10.44 53633.76 88888.00 2014-11-20 09:56:15.411 324 15130.40 -10.29 53633.58 88888.00 2014-11-20 09:56:15.911 324 15130.52 -10.23 53633.47 88888.00 2014-11-20 09:56:16.411 324 15130.72 -10.28 53633.42 88888.00 2014-11-20 09:56:16.911 324 15130.88 -10.25 53633.27 88888.00 2014-11-20 09:56:17.411 324 15131.04 -10.18 53633.14 88888.00 2014-11-20 09:56:17.911 324 15131.31 -10.19 53633.05 88888.00 2014-11-20 09:56:18.411 324 15131.54 -10.21 53632.95 88888.00 2014-11-20 09:56:18.911 324 15131.74 -10.10 53632.78 88888.00 2014-11-20 09:56:19.411 324 15131.94 -9.93 53632.68 88888.00 2014-11-20 09:56:19.911 324 15132.11 -9.63 53632.65 88888.00 2014-11-20 09:56:20.411 324 15132.24 -9.53 53632.51 88888.00 2014-11-20 09:56:20.911 324 15132.38 -9.53 53632.32 88888.00 2014-11-20 09:56:21.411 324 15132.58 -9.45 53632.20 88888.00 2014-11-20 09:56:21.911 324 15132.77 -9.33 53632.11 88888.00 2014-11-20 09:56:22.411 324 15132.92 -9.24 53632.01 88888.00 2014-11-20 09:56:22.911 324 15133.10 -9.21 53632.00 88888.00 2014-11-20 09:56:23.411 324 15133.34 -9.11 53631.97 88888.00 2014-11-20 09:56:23.911 324 15133.53 -9.11 53631.89 88888.00 2014-11-20 09:56:24.411 324 15133.63 -9.05 53631.94 88888.00 2014-11-20 09:56:24.911 324 15133.74 -9.04 53631.78 88888.00 2014-11-20 09:56:25.411 324 15133.85 -8.99 53631.73 88888.00 2014-11-20 09:56:25.911 324 15133.93 -8.91 53631.62 88888.00 2014-11-20 09:56:26.411 324 15134.04 -8.85 53631.52 88888.00 2014-11-20 09:56:26.911 324 15134.17 -8.79 53631.41 88888.00 2014-11-20 09:56:27.411 324 15134.29 -8.75 53631.35 88888.00 2014-11-20 09:56:27.911 324 15134.41 -8.72 53631.32 88888.00 2014-11-20 09:56:28.411 324 15134.52 -8.68 53631.11 88888.00 2014-11-20 09:56:28.911 324 15134.65 -8.64 53631.09 88888.00 2014-11-20 09:56:29.411 324 15134.84 -8.57 53631.08 88888.00 2014-11-20 09:56:29.911 324 15135.04 -8.54 53631.08 88888.00 2014-11-20 09:56:30.411 324 15135.22 -8.33 53630.98 88888.00 2014-11-20 09:56:30.911 324 15135.42 -8.27 53631.13 88888.00 2014-11-20 09:56:31.411 324 15135.57 -8.23 53631.02 88888.00 2014-11-20 09:56:31.911 324 15135.72 -8.16 53631.06 88888.00 2014-11-20 09:56:32.411 324 15135.93 -8.11 53630.99 88888.00 2014-11-20 09:56:32.911 324 15136.16 -8.05 53630.78 88888.00 2014-11-20 09:56:33.411 324 15136.31 -8.00 53630.84 88888.00 2014-11-20 09:56:33.911 324 15136.51 -8.03 53630.78 88888.00 2014-11-20 09:56:34.411 324 15136.69 -7.95 53630.68 88888.00 2014-11-20 09:56:34.911 324 15136.82 -7.80 53630.65 88888.00 2014-11-20 09:56:35.411 324 15137.01 -7.70 53630.48 88888.00 2014-11-20 09:56:35.911 324 15137.19 -7.72 53630.35 88888.00 2014-11-20 09:56:36.411 324 15137.33 -7.64 53630.36 88888.00 2014-11-20 09:56:36.911 324 15137.44 -7.71 53630.28 88888.00 2014-11-20 09:56:37.411 324 15137.54 -7.66 53630.23 88888.00 2014-11-20 09:56:37.911 324 15137.62 -7.64 53630.30 88888.00 2014-11-20 09:56:38.411 324 15137.79 -7.64 53630.36 88888.00 2014-11-20 09:56:38.911 324 15138.00 -7.75 53630.31 88888.00 2014-11-20 09:56:39.411 324 15138.18 -7.77 53630.17 88888.00 2014-11-20 09:56:39.911 324 15138.24 -7.70 53630.11 88888.00 2014-11-20 09:56:40.411 324 15138.30 -7.67 53630.15 88888.00 2014-11-20 09:56:40.911 324 15138.41 -7.68 53630.09 88888.00 2014-11-20 09:56:41.411 324 15138.50 -7.60 53629.89 88888.00 2014-11-20 09:56:41.911 324 15138.60 -7.54 53629.65 88888.00 2014-11-20 09:56:42.411 324 15138.66 -7.47 53629.58 88888.00 2014-11-20 09:56:42.911 324 15138.72 -7.51 53629.75 88888.00 2014-11-20 09:56:43.411 324 15138.80 -7.49 53629.92 88888.00 2014-11-20 09:56:43.911 324 15138.92 -7.41 53629.86 88888.00 2014-11-20 09:56:44.411 324 15139.07 -7.33 53629.76 88888.00 2014-11-20 09:56:44.911 324 15139.23 -7.28 53629.66 88888.00 2014-11-20 09:56:45.411 324 15139.38 -7.27 53629.63 88888.00 2014-11-20 09:56:45.911 324 15139.55 -7.26 53629.63 88888.00 2014-11-20 09:56:46.411 324 15139.76 -7.28 53629.68 88888.00 2014-11-20 09:56:46.911 324 15139.90 -7.33 53629.65 88888.00 2014-11-20 09:56:47.411 324 15140.06 -7.32 53629.63 88888.00 2014-11-20 09:56:47.911 324 15140.18 -7.35 53629.58 88888.00 2014-11-20 09:56:48.411 324 15140.34 -7.41 53629.51 88888.00 2014-11-20 09:56:48.911 324 15140.40 -7.32 53629.51 88888.00 2014-11-20 09:56:49.411 324 15140.45 -7.25 53629.53 88888.00 2014-11-20 09:56:49.911 324 15140.54 -7.23 53629.53 88888.00 2014-11-20 09:56:50.411 324 15140.56 -7.15 53629.46 88888.00 2014-11-20 09:56:50.911 324 15140.64 -7.14 53629.44 88888.00 2014-11-20 09:56:51.412 324 15140.70 -7.18 53629.42 88888.00 2014-11-20 09:56:51.912 324 15140.78 -7.12 53629.42 88888.00 2014-11-20 09:56:52.412 324 15140.90 -7.12 53629.25 88888.00 2014-11-20 09:56:52.912 324 15140.95 -7.09 53629.11 88888.00 2014-11-20 09:56:53.412 324 15140.99 -7.09 53629.03 88888.00 2014-11-20 09:56:53.912 324 15141.01 -7.07 53628.96 88888.00 2014-11-20 09:56:54.412 324 15141.07 -6.99 53628.98 88888.00 2014-11-20 09:56:54.912 324 15141.13 -7.00 53628.96 88888.00 2014-11-20 09:56:55.412 324 15141.14 -7.05 53628.92 88888.00 2014-11-20 09:56:55.912 324 15141.21 -7.08 53628.92 88888.00 2014-11-20 09:56:56.412 324 15141.30 -7.08 53628.96 88888.00 2014-11-20 09:56:56.912 324 15141.31 -7.02 53628.98 88888.00 2014-11-20 09:56:57.412 324 15141.24 -7.00 53629.04 88888.00 2014-11-20 09:56:57.912 324 15141.23 -6.98 53629.03 88888.00 2014-11-20 09:56:58.412 324 15141.28 -6.95 53629.08 88888.00 2014-11-20 09:56:58.912 324 15141.32 -6.94 53629.09 88888.00 2014-11-20 09:56:59.412 324 15141.32 -6.92 53629.14 88888.00 2014-11-20 09:56:59.912 324 15141.28 -6.89 53629.27 88888.00 2014-11-20 09:57:00.412 324 15141.17 -6.81 53629.26 88888.00 2014-11-20 09:57:00.912 324 15141.13 -6.71 53629.28 88888.00 2014-11-20 09:57:01.412 324 15141.13 -6.64 53629.26 88888.00 2014-11-20 09:57:01.912 324 15141.13 -6.58 53629.16 88888.00 2014-11-20 09:57:02.412 324 15141.09 -6.47 53629.09 88888.00 2014-11-20 09:57:02.912 324 15141.10 -6.41 53629.11 88888.00 2014-11-20 09:57:03.412 324 15141.08 -6.40 53629.13 88888.00 2014-11-20 09:57:03.912 324 15141.13 -6.46 53629.20 88888.00 2014-11-20 09:57:04.412 324 15141.13 -6.39 53629.17 88888.00 2014-11-20 09:57:04.912 324 15141.09 -6.33 53629.12 88888.00 2014-11-20 09:57:05.412 324 15141.12 -6.29 53629.07 88888.00 2014-11-20 09:57:05.912 324 15141.17 -6.16 53629.06 88888.00 2014-11-20 09:57:06.412 324 15141.27 -6.13 53629.03 88888.00 2014-11-20 09:57:06.912 324 15141.35 -6.13 53628.94 88888.00 2014-11-20 09:57:07.412 324 15141.37 -6.14 53628.79 88888.00 2014-11-20 09:57:07.912 324 15141.46 -6.14 53628.82 88888.00 2014-11-20 09:57:08.412 324 15141.57 -6.07 53628.73 88888.00 2014-11-20 09:57:08.912 324 15141.70 -5.94 53628.53 88888.00 2014-11-20 09:57:09.412 324 15141.79 -5.74 53628.44 88888.00 2014-11-20 09:57:09.912 324 15141.90 -5.60 53628.33 88888.00 2014-11-20 09:57:10.412 324 15142.08 -5.53 53628.19 88888.00 2014-11-20 09:57:10.912 324 15142.32 -5.50 53628.08 88888.00 2014-11-20 09:57:11.412 324 15142.48 -5.38 53627.86 88888.00 2014-11-20 09:57:11.912 324 15142.68 -5.24 53627.53 88888.00 2014-11-20 09:57:12.412 324 15142.87 -5.12 53627.22 88888.00 2014-11-20 09:57:12.912 324 15143.05 -5.01 53626.75 88888.00 2014-11-20 09:57:13.412 324 15143.26 -4.82 53626.26 88888.00 2014-11-20 09:57:13.912 324 15143.56 -4.77 53625.70 88888.00 2014-11-20 09:57:14.412 324 15143.81 -4.66 53625.10 88888.00 2014-11-20 09:57:14.912 324 15144.05 -4.57 53624.59 88888.00 2014-11-20 09:57:15.412 324 15144.33 -4.46 53623.96 88888.00 2014-11-20 09:57:15.912 324 15144.66 -4.30 53623.23 88888.00 2014-11-20 09:57:16.412 324 15144.89 -4.08 53622.61 88888.00 2014-11-20 09:57:16.912 324 15145.19 -3.99 53621.99 88888.00 2014-11-20 09:57:17.412 324 15145.41 -3.80 53621.42 88888.00 2014-11-20 09:57:17.912 324 15145.57 -3.75 53621.05 88888.00 2014-11-20 09:57:18.412 324 15145.67 -3.71 53620.87 88888.00 2014-11-20 09:57:18.912 324 15145.86 -3.64 53620.81 88888.00 2014-11-20 09:57:19.412 324 15146.01 -3.48 53621.08 88888.00 2014-11-20 09:57:19.912 324 15146.21 -3.45 53621.59 88888.00 2014-11-20 09:57:20.412 324 15146.48 -3.36 53622.15 88888.00 2014-11-20 09:57:20.912 324 15146.76 -3.23 53622.80 88888.00 2014-11-20 09:57:21.412 324 15147.01 -3.30 53623.61 88888.00 2014-11-20 09:57:21.912 324 15147.22 -3.44 53624.33 88888.00 2014-11-20 09:57:22.412 324 15147.32 -3.55 53625.17 88888.00 2014-11-20 09:57:22.912 324 15147.50 -3.61 53625.80 88888.00 2014-11-20 09:57:23.412 324 15147.68 -3.48 53626.27 88888.00 2014-11-20 09:57:23.912 324 15147.84 -3.64 53626.66 88888.00 2014-11-20 09:57:24.412 324 15147.93 -3.81 53627.07 88888.00 2014-11-20 09:57:24.912 324 15148.06 -3.92 53627.35 88888.00 2014-11-20 09:57:25.412 324 15148.12 -4.10 53627.53 88888.00 2014-11-20 09:57:25.912 324 15148.20 -4.24 53627.66 88888.00 2014-11-20 09:57:26.412 324 15148.26 -4.23 53627.76 88888.00 2014-11-20 09:57:26.912 324 15148.36 -4.32 53627.86 88888.00 2014-11-20 09:57:27.412 324 15148.45 -4.42 53627.88 88888.00 2014-11-20 09:57:27.912 324 15148.50 -4.42 53627.87 88888.00 2014-11-20 09:57:28.412 324 15148.58 -4.59 53628.06 88888.00 2014-11-20 09:57:28.912 324 15148.66 -4.84 53628.21 88888.00 2014-11-20 09:57:29.412 324 15148.77 -4.96 53628.21 88888.00 2014-11-20 09:57:29.912 324 15148.84 -5.03 53628.16 88888.00 2014-11-20 09:57:30.412 324 15148.88 -5.04 53628.17 88888.00 2014-11-20 09:57:30.912 324 15148.94 -5.09 53628.18 88888.00 2014-11-20 09:57:31.412 324 15149.00 -5.10 53628.14 88888.00 2014-11-20 09:57:31.912 324 15149.04 -5.02 53628.17 88888.00 2014-11-20 09:57:32.412 324 15149.03 -5.12 53628.13 88888.00 2014-11-20 09:57:32.912 324 15149.02 -5.12 53628.15 88888.00 2014-11-20 09:57:33.412 324 15149.02 -5.22 53628.17 88888.00 2014-11-20 09:57:33.912 324 15149.00 -5.28 53628.19 88888.00 2014-11-20 09:57:34.412 324 15148.97 -5.17 53628.37 88888.00 2014-11-20 09:57:34.912 324 15148.97 -5.18 53628.54 88888.00 2014-11-20 09:57:35.412 324 15148.99 -5.18 53628.68 88888.00 2014-11-20 09:57:35.912 324 15148.96 -5.20 53628.68 88888.00 2014-11-20 09:57:36.412 324 15148.93 -5.28 53628.66 88888.00 2014-11-20 09:57:36.912 324 15148.92 -5.31 53628.79 88888.00 2014-11-20 09:57:37.412 324 15148.92 -5.35 53628.80 88888.00 2014-11-20 09:57:37.912 324 15148.90 -5.41 53628.82 88888.00 2014-11-20 09:57:38.412 324 15148.87 -5.41 53628.83 88888.00 2014-11-20 09:57:38.912 324 15148.84 -5.44 53628.84 88888.00 2014-11-20 09:57:39.412 324 15148.85 -5.37 53628.91 88888.00 2014-11-20 09:57:39.912 324 15148.88 -5.48 53628.98 88888.00 2014-11-20 09:57:40.412 324 15148.85 -5.61 53629.02 88888.00 2014-11-20 09:57:40.912 324 15148.84 -5.65 53629.13 88888.00 2014-11-20 09:57:41.412 324 15148.77 -5.63 53629.27 88888.00 2014-11-20 09:57:41.912 324 15148.73 -5.70 53629.31 88888.00 2014-11-20 09:57:42.412 324 15148.76 -5.80 53629.38 88888.00 2014-11-20 09:57:42.912 324 15148.79 -5.89 53629.35 88888.00 2014-11-20 09:57:43.412 324 15148.76 -6.11 53629.29 88888.00 2014-11-20 09:57:43.912 324 15148.74 -6.24 53629.36 88888.00 2014-11-20 09:57:44.412 324 15148.72 -6.34 53629.44 88888.00 2014-11-20 09:57:44.912 324 15148.71 -6.43 53629.39 88888.00 2014-11-20 09:57:45.412 324 15148.71 -6.47 53629.42 88888.00 2014-11-20 09:57:45.912 324 15148.71 -6.52 53629.40 88888.00 2014-11-20 09:57:46.412 324 15148.69 -6.62 53629.44 88888.00 2014-11-20 09:57:46.912 324 15148.66 -6.66 53629.44 88888.00 2014-11-20 09:57:47.412 324 15148.62 -6.80 53629.44 88888.00 2014-11-20 09:57:47.912 324 15148.62 -6.84 53629.43 88888.00 2014-11-20 09:57:48.412 324 15148.62 -6.95 53629.49 88888.00 2014-11-20 09:57:48.912 324 15148.63 -7.08 53629.55 88888.00 2014-11-20 09:57:49.412 324 15148.58 -7.14 53629.63 88888.00 2014-11-20 09:57:49.912 324 15148.51 -7.20 53629.60 88888.00 2014-11-20 09:57:50.412 324 15148.49 -7.24 53629.67 88888.00 2014-11-20 09:57:50.912 324 15148.49 -7.29 53629.73 88888.00 2014-11-20 09:57:51.412 324 15148.41 -7.40 53629.72 88888.00 2014-11-20 09:57:51.912 324 15148.41 -7.57 53629.76 88888.00 2014-11-20 09:57:52.412 324 15148.51 -7.71 53629.76 88888.00 2014-11-20 09:57:52.912 324 15148.59 -7.85 53629.76 88888.00 2014-11-20 09:57:53.412 324 15148.59 -8.01 53629.74 88888.00 2014-11-20 09:57:53.912 324 15148.64 -8.11 53629.71 88888.00 2014-11-20 09:57:54.412 324 15148.72 -8.19 53629.70 88888.00 2014-11-20 09:57:54.912 324 15148.75 -8.30 53629.64 88888.00 2014-11-20 09:57:55.412 324 15148.82 -8.39 53629.54 88888.00 2014-11-20 09:57:55.912 324 15148.79 -8.42 53629.52 88888.00 2014-11-20 09:57:56.412 324 15148.76 -8.48 53629.55 88888.00 2014-11-20 09:57:56.912 324 15148.76 -8.42 53629.49 88888.00 2014-11-20 09:57:57.412 324 15148.77 -8.47 53629.47 88888.00 2014-11-20 09:57:57.912 324 15148.79 -8.55 53629.32 88888.00 2014-11-20 09:57:58.412 324 15148.82 -8.56 53629.31 88888.00 2014-11-20 09:57:58.912 324 15148.74 -8.56 53629.25 88888.00 2014-11-20 09:57:59.412 324 15148.64 -8.54 53629.24 88888.00 2014-11-20 09:57:59.912 324 15148.58 -8.57 53629.29 88888.00 2014-11-20 09:58:00.412 324 15148.51 -8.68 53629.29 88888.00 2014-11-20 09:58:00.912 324 15148.49 -8.78 53629.19 88888.00 2014-11-20 09:58:01.412 324 15148.45 -8.81 53629.13 88888.00 2014-11-20 09:58:01.912 324 15148.39 -8.84 53629.10 88888.00 2014-11-20 09:58:02.412 324 15148.33 -8.87 53629.10 88888.00 2014-11-20 09:58:02.912 324 15148.23 -8.94 53629.08 88888.00 2014-11-20 09:58:03.412 324 15148.13 -9.00 53629.11 88888.00 2014-11-20 09:58:03.912 324 15148.00 -9.00 53629.13 88888.00 2014-11-20 09:58:04.412 324 15147.86 -8.91 53629.05 88888.00 2014-11-20 09:58:04.912 324 15147.77 -8.81 53628.97 88888.00 2014-11-20 09:58:05.412 324 15147.60 -8.74 53628.95 88888.00 2014-11-20 09:58:05.912 324 15147.50 -8.71 53629.11 88888.00 2014-11-20 09:58:06.412 324 15147.41 -8.64 53629.26 88888.00 2014-11-20 09:58:06.912 324 15147.39 -8.64 53629.27 88888.00 2014-11-20 09:58:07.412 324 15147.40 -8.56 53629.34 88888.00 2014-11-20 09:58:07.912 324 15147.43 -8.52 53629.47 88888.00 2014-11-20 09:58:08.412 324 15147.46 -8.54 53629.53 88888.00 2014-11-20 09:58:08.912 324 15147.43 -8.53 53629.55 88888.00 2014-11-20 09:58:09.412 324 15147.45 -8.57 53629.61 88888.00 2014-11-20 09:58:09.912 324 15147.49 -8.55 53629.69 88888.00 2014-11-20 09:58:10.412 324 15147.49 -8.58 53629.65 88888.00 2014-11-20 09:58:10.912 324 15147.49 -8.64 53629.56 88888.00 2014-11-20 09:58:11.412 324 15147.55 -8.65 53629.61 88888.00 2014-11-20 09:58:11.912 324 15147.50 -8.62 53629.64 88888.00 2014-11-20 09:58:12.412 324 15147.50 -8.62 53629.59 88888.00 2014-11-20 09:58:12.912 324 15147.45 -8.57 53629.65 88888.00 2014-11-20 09:58:13.412 324 15147.45 -8.55 53629.67 88888.00 2014-11-20 09:58:13.912 324 15147.49 -8.47 53629.66 88888.00 2014-11-20 09:58:14.412 324 15147.52 -8.50 53629.74 88888.00 2014-11-20 09:58:14.912 324 15147.58 -8.49 53629.84 88888.00 2014-11-20 09:58:15.412 324 15147.58 -8.56 53629.85 88888.00 2014-11-20 09:58:15.912 324 15147.67 -8.54 53629.86 88888.00 2014-11-20 09:58:16.412 324 15147.70 -8.61 53629.75 88888.00 2014-11-20 09:58:16.912 324 15147.67 -8.62 53629.75 88888.00 2014-11-20 09:58:17.412 324 15147.64 -8.66 53629.73 88888.00 2014-11-20 09:58:17.912 324 15147.65 -8.73 53629.59 88888.00 2014-11-20 09:58:18.412 324 15147.61 -8.79 53629.60 88888.00 2014-11-20 09:58:18.912 324 15147.58 -8.89 53629.57 88888.00 2014-11-20 09:58:19.412 324 15147.54 -8.91 53629.52 88888.00 2014-11-20 09:58:19.912 324 15147.54 -8.89 53629.48 88888.00 2014-11-20 09:58:20.412 324 15147.49 -8.92 53629.51 88888.00 2014-11-20 09:58:20.912 324 15147.41 -8.90 53629.50 88888.00 2014-11-20 09:58:21.412 324 15147.34 -8.90 53629.42 88888.00 2014-11-20 09:58:21.912 324 15147.31 -8.93 53629.45 88888.00 2014-11-20 09:58:22.412 324 15147.27 -8.79 53629.43 88888.00 2014-11-20 09:58:22.912 324 15147.16 -8.64 53629.38 88888.00 2014-11-20 09:58:23.412 324 15147.09 -8.80 53629.30 88888.00 2014-11-20 09:58:23.912 324 15146.96 -8.72 53629.19 88888.00 2014-11-20 09:58:24.412 324 15146.86 -8.68 53629.25 88888.00 2014-11-20 09:58:24.912 324 15146.76 -8.63 53629.27 88888.00 2014-11-20 09:58:25.412 324 15146.60 -8.79 53629.25 88888.00 2014-11-20 09:58:25.912 324 15146.47 -8.92 53629.25 88888.00 2014-11-20 09:58:26.412 324 15146.36 -8.94 53629.33 88888.00 2014-11-20 09:58:26.912 324 15146.27 -8.99 53629.37 88888.00 2014-11-20 09:58:27.412 324 15146.13 -9.06 53629.36 88888.00 2014-11-20 09:58:27.912 324 15145.97 -9.21 53629.44 88888.00 2014-11-20 09:58:28.412 324 15145.78 -9.24 53629.40 88888.00 2014-11-20 09:58:28.912 324 15145.60 -9.32 53629.46 88888.00 2014-11-20 09:58:29.412 324 15145.44 -9.40 53629.52 88888.00 2014-11-20 09:58:29.912 324 15145.34 -9.41 53629.51 88888.00 2014-11-20 09:58:30.412 324 15145.24 -9.50 53629.58 88888.00 2014-11-20 09:58:30.912 324 15145.11 -9.49 53629.74 88888.00 2014-11-20 09:58:31.412 324 15145.04 -9.51 53629.87 88888.00 2014-11-20 09:58:31.912 324 15144.96 -9.57 53629.94 88888.00 2014-11-20 09:58:32.412 324 15144.80 -9.65 53630.06 88888.00 2014-11-20 09:58:32.912 324 15144.69 -9.73 53630.12 88888.00 2014-11-20 09:58:33.412 324 15144.57 -9.84 53630.11 88888.00 2014-11-20 09:58:33.912 324 15144.42 -9.91 53630.13 88888.00 2014-11-20 09:58:34.412 324 15144.28 -10.03 53630.04 88888.00 2014-11-20 09:58:34.912 324 15144.16 -10.18 53630.12 88888.00 2014-11-20 09:58:35.412 324 15143.98 -10.23 53630.07 88888.00 2014-11-20 09:58:35.912 324 15143.78 -10.36 53630.06 88888.00 2014-11-20 09:58:36.412 324 15143.65 -10.47 53630.06 88888.00 2014-11-20 09:58:36.912 324 15143.56 -10.56 53630.07 88888.00 2014-11-20 09:58:37.412 324 15143.41 -10.72 53630.01 88888.00 2014-11-20 09:58:37.912 324 15143.22 -10.83 53630.03 88888.00 2014-11-20 09:58:38.412 324 15143.06 -10.87 53629.98 88888.00 2014-11-20 09:58:38.912 324 15142.87 -10.97 53630.04 88888.00 2014-11-20 09:58:39.412 324 15142.85 -11.00 53629.95 88888.00 2014-11-20 09:58:39.912 324 15142.79 -11.06 53630.06 88888.00 2014-11-20 09:58:40.412 324 15142.76 -11.05 53630.00 88888.00 2014-11-20 09:58:40.912 324 15142.73 -11.15 53630.00 88888.00 2014-11-20 09:58:41.412 324 15142.71 -11.16 53630.06 88888.00 2014-11-20 09:58:41.912 324 15142.73 -11.17 53629.89 88888.00 2014-11-20 09:58:42.412 324 15142.68 -11.25 53629.95 88888.00 2014-11-20 09:58:42.912 324 15142.63 -11.31 53629.91 88888.00 2014-11-20 09:58:43.412 324 15142.61 -11.35 53629.83 88888.00 2014-11-20 09:58:43.912 324 15142.59 -11.46 53629.93 88888.00 2014-11-20 09:58:44.412 324 15142.57 -11.50 53629.89 88888.00 2014-11-20 09:58:44.912 324 15142.58 -11.51 53629.88 88888.00 2014-11-20 09:58:45.412 324 15142.49 -11.55 53630.00 88888.00 2014-11-20 09:58:45.912 324 15142.41 -11.58 53629.93 88888.00 2014-11-20 09:58:46.412 324 15142.37 -11.68 53629.84 88888.00 2014-11-20 09:58:46.912 324 15142.32 -11.75 53629.95 88888.00 2014-11-20 09:58:47.412 324 15142.20 -11.85 53629.94 88888.00 2014-11-20 09:58:47.912 324 15142.14 -11.94 53629.84 88888.00 2014-11-20 09:58:48.412 324 15141.99 -11.93 53630.00 88888.00 2014-11-20 09:58:48.912 324 15141.88 -11.83 53630.00 88888.00 2014-11-20 09:58:49.412 324 15141.82 -11.87 53629.83 88888.00 2014-11-20 09:58:49.912 324 15141.78 -11.95 53629.86 88888.00 2014-11-20 09:58:50.412 324 15141.78 -12.04 53630.06 88888.00 2014-11-20 09:58:50.912 324 15141.72 -12.09 53630.10 88888.00 2014-11-20 09:58:51.412 324 15141.71 -12.15 53630.03 88888.00 2014-11-20 09:58:51.912 324 15141.73 -12.26 53630.05 88888.00 2014-11-20 09:58:52.412 324 15141.67 -12.36 53630.19 88888.00 2014-11-20 09:58:52.912 324 15141.62 -12.51 53630.13 88888.00 2014-11-20 09:58:53.412 324 15141.64 -12.57 53629.95 88888.00 2014-11-20 09:58:53.912 324 15141.55 -12.67 53630.00 88888.00 2014-11-20 09:58:54.412 324 15141.45 -12.79 53630.17 88888.00 2014-11-20 09:58:54.912 324 15141.37 -12.72 53630.20 88888.00 2014-11-20 09:58:55.412 324 15141.23 -12.80 53629.95 88888.00 2014-11-20 09:58:55.912 324 15141.10 -12.86 53629.80 88888.00 2014-11-20 09:58:56.412 324 15140.97 -12.82 53629.81 88888.00 2014-11-20 09:58:56.912 324 15140.78 -12.73 53629.93 88888.00 2014-11-20 09:58:57.412 324 15140.56 -12.53 53629.95 88888.00 2014-11-20 09:58:57.912 324 15140.40 -12.47 53629.99 88888.00 2014-11-20 09:58:58.412 324 15140.22 -12.64 53630.03 88888.00 2014-11-20 09:58:58.912 324 15140.10 -12.76 53630.03 88888.00 2014-11-20 09:58:59.412 324 15140.00 -12.85 53629.94 88888.00 2014-11-20 09:58:59.912 324 15139.89 -12.90 53629.85 88888.00 2014-11-20 09:59:00.412 324 15139.81 -12.91 53629.74 88888.00 2014-11-20 09:59:00.912 324 15139.71 -13.02 53629.72 88888.00 2014-11-20 09:59:01.412 324 15139.65 -13.13 53629.68 88888.00 2014-11-20 09:59:01.912 324 15139.61 -13.13 53629.58 88888.00 2014-11-20 09:59:02.412 324 15139.59 -13.16 53629.40 88888.00 2014-11-20 09:59:02.912 324 15139.56 -13.17 53629.28 88888.00 2014-11-20 09:59:03.412 324 15139.53 -13.28 53629.24 88888.00 2014-11-20 09:59:03.912 324 15139.50 -13.30 53629.33 88888.00 2014-11-20 09:59:04.412 324 15139.46 -13.26 53629.39 88888.00 2014-11-20 09:59:04.912 324 15139.46 -13.41 53629.27 88888.00 2014-11-20 09:59:05.412 324 15139.43 -13.47 53629.14 88888.00 2014-11-20 09:59:05.912 324 15139.32 -13.37 53629.19 88888.00 2014-11-20 09:59:06.412 324 15139.17 -13.33 53629.29 88888.00 2014-11-20 09:59:06.912 324 15139.15 -13.38 53629.44 88888.00 2014-11-20 09:59:07.412 324 15139.13 -13.41 53629.49 88888.00 2014-11-20 09:59:07.912 324 15139.07 -13.45 53629.37 88888.00 2014-11-20 09:59:08.412 324 15138.99 -13.37 53629.29 88888.00 2014-11-20 09:59:08.912 324 15138.89 -13.24 53629.33 88888.00 2014-11-20 09:59:09.412 324 15138.82 -13.37 53629.49 88888.00 2014-11-20 09:59:09.912 324 15138.70 -13.36 53629.59 88888.00 2014-11-20 09:59:10.412 324 15138.65 -13.40 53629.48 88888.00 2014-11-20 09:59:10.912 324 15138.57 -13.54 53629.58 88888.00 2014-11-20 09:59:11.412 324 15138.46 -13.59 53629.73 88888.00 2014-11-20 09:59:11.912 324 15138.38 -13.75 53629.76 88888.00 2014-11-20 09:59:12.412 324 15138.27 -13.93 53629.71 88888.00 2014-11-20 09:59:12.912 324 15138.15 -13.98 53629.61 88888.00 2014-11-20 09:59:13.412 324 15138.03 -13.98 53629.74 88888.00 2014-11-20 09:59:13.912 324 15138.00 -14.07 53629.68 88888.00 2014-11-20 09:59:14.412 324 15137.98 -14.10 53629.58 88888.00 2014-11-20 09:59:14.912 324 15137.92 -14.14 53629.69 88888.00 2014-11-20 09:59:15.412 324 15137.90 -14.05 53629.66 88888.00 2014-11-20 09:59:15.912 324 15137.86 -14.09 53629.57 88888.00 2014-11-20 09:59:16.412 324 15137.77 -14.09 53629.66 88888.00 2014-11-20 09:59:16.912 324 15137.74 -14.21 53629.68 88888.00 2014-11-20 09:59:17.412 324 15137.69 -14.21 53629.59 88888.00 2014-11-20 09:59:17.912 324 15137.60 -14.33 53629.66 88888.00 2014-11-20 09:59:18.412 324 15137.53 -14.50 53629.54 88888.00 2014-11-20 09:59:18.912 324 15137.41 -14.51 53629.52 88888.00 2014-11-20 09:59:19.412 324 15137.27 -14.50 53629.65 88888.00 2014-11-20 09:59:19.912 324 15137.10 -14.45 53629.51 88888.00 2014-11-20 09:59:20.412 324 15136.97 -14.46 53629.60 88888.00 2014-11-20 09:59:20.912 324 15136.88 -14.45 53629.50 88888.00 2014-11-20 09:59:21.412 324 15136.87 -14.40 53629.59 88888.00 2014-11-20 09:59:21.912 324 15136.88 -14.42 53629.65 88888.00 2014-11-20 09:59:22.412 324 15136.78 -14.36 53629.78 88888.00 2014-11-20 09:59:22.912 324 15136.67 -14.42 53629.84 88888.00 2014-11-20 09:59:23.412 324 15136.56 -14.41 53629.87 88888.00 2014-11-20 09:59:23.912 324 15136.42 -14.43 53629.92 88888.00 2014-11-20 09:59:24.412 324 15136.24 -14.41 53629.93 88888.00 2014-11-20 09:59:24.912 324 15136.08 -14.51 53629.91 88888.00 2014-11-20 09:59:25.412 324 15135.90 -14.57 53629.95 88888.00 2014-11-20 09:59:25.912 324 15135.67 -14.53 53629.93 88888.00 2014-11-20 09:59:26.412 324 15135.37 -14.63 53629.95 88888.00 2014-11-20 09:59:26.912 324 15135.08 -14.62 53629.86 88888.00 2014-11-20 09:59:27.412 324 15134.85 -14.66 53629.80 88888.00 2014-11-20 09:59:27.912 324 15134.65 -14.66 53629.83 88888.00 2014-11-20 09:59:28.412 324 15134.47 -14.59 53629.89 88888.00 2014-11-20 09:59:28.912 324 15134.35 -14.41 53629.98 88888.00 2014-11-20 09:59:29.412 324 15134.20 -14.36 53630.09 88888.00 2014-11-20 09:59:29.912 324 15134.05 -14.41 53630.23 88888.00 2014-11-20 09:59:30.412 324 15133.95 -14.43 53630.23 88888.00 2014-11-20 09:59:30.912 324 15133.83 -14.43 53630.25 88888.00 2014-11-20 09:59:31.412 324 15133.68 -14.45 53630.23 88888.00 2014-11-20 09:59:31.912 324 15133.55 -14.55 53630.27 88888.00 2014-11-20 09:59:32.412 324 15133.36 -14.62 53630.28 88888.00 2014-11-20 09:59:32.912 324 15133.19 -14.64 53630.25 88888.00 2014-11-20 09:59:33.412 324 15133.04 -14.64 53630.31 88888.00 2014-11-20 09:59:33.912 324 15132.91 -14.69 53630.35 88888.00 2014-11-20 09:59:34.412 324 15132.81 -14.71 53630.41 88888.00 2014-11-20 09:59:34.912 324 15132.73 -14.80 53630.46 88888.00 2014-11-20 09:59:35.412 324 15132.63 -14.70 53630.50 88888.00 2014-11-20 09:59:35.912 324 15132.54 -14.75 53630.53 88888.00 2014-11-20 09:59:36.412 324 15132.41 -14.94 53630.56 88888.00 2014-11-20 09:59:36.912 324 15132.30 -15.14 53630.66 88888.00 2014-11-20 09:59:37.412 324 15132.18 -15.23 53630.69 88888.00 2014-11-20 09:59:37.912 324 15132.03 -15.28 53630.66 88888.00 2014-11-20 09:59:38.412 324 15131.97 -15.23 53630.63 88888.00 2014-11-20 09:59:38.912 324 15131.87 -15.14 53630.64 88888.00 2014-11-20 09:59:39.412 324 15131.74 -15.21 53630.66 88888.00 2014-11-20 09:59:39.912 324 15131.67 -15.14 53630.65 88888.00 2014-11-20 09:59:40.412 324 15131.56 -15.05 53630.68 88888.00 2014-11-20 09:59:40.912 324 15131.55 -15.21 53630.73 88888.00 2014-11-20 09:59:41.412 324 15131.51 -15.36 53630.71 88888.00 2014-11-20 09:59:41.912 324 15131.50 -15.59 53630.69 88888.00 2014-11-20 09:59:42.412 324 15131.56 -15.75 53630.63 88888.00 2014-11-20 09:59:42.912 324 15131.48 -15.80 53630.55 88888.00 2014-11-20 09:59:43.412 324 15131.46 -15.83 53630.48 88888.00 2014-11-20 09:59:43.912 324 15131.39 -15.59 53630.45 88888.00 2014-11-20 09:59:44.412 324 15131.30 -15.56 53630.44 88888.00 2014-11-20 09:59:44.912 324 15131.21 -15.68 53630.53 88888.00 2014-11-20 09:59:45.412 324 15131.20 -15.74 53630.63 88888.00 2014-11-20 09:59:45.912 324 15131.17 -15.73 53630.60 88888.00 2014-11-20 09:59:46.412 324 15131.17 -15.80 53630.48 88888.00 2014-11-20 09:59:46.912 324 15131.12 -15.98 53630.47 88888.00 2014-11-20 09:59:47.412 324 15131.05 -16.05 53630.52 88888.00 2014-11-20 09:59:47.912 324 15130.90 -16.09 53630.45 88888.00 2014-11-20 09:59:48.412 324 15130.74 -16.01 53630.40 88888.00 2014-11-20 09:59:48.912 324 15130.66 -15.94 53630.46 88888.00 2014-11-20 09:59:49.412 324 15130.63 -15.90 53630.49 88888.00 2014-11-20 09:59:49.912 324 15130.63 -15.90 53630.47 88888.00 2014-11-20 09:59:50.412 324 15130.66 -15.87 53630.41 88888.00 2014-11-20 09:59:50.912 324 15130.68 -15.84 53630.30 88888.00 2014-11-20 09:59:51.412 324 15130.70 -15.90 53630.31 88888.00 2014-11-20 09:59:51.912 324 15130.75 -16.05 53630.41 88888.00 2014-11-20 09:59:52.412 324 15130.72 -16.01 53630.50 88888.00 2014-11-20 09:59:52.912 324 15130.70 -16.15 53630.61 88888.00 2014-11-20 09:59:53.412 324 15130.70 -16.31 53630.66 88888.00 2014-11-20 09:59:53.912 324 15130.70 -16.33 53630.70 88888.00 2014-11-20 09:59:54.412 324 15130.61 -16.43 53630.80 88888.00 2014-11-20 09:59:54.912 324 15130.54 -16.49 53630.85 88888.00 2014-11-20 09:59:55.412 324 15130.49 -16.58 53630.84 88888.00 2014-11-20 09:59:55.912 324 15130.49 -16.57 53630.89 88888.00 2014-11-20 09:59:56.412 324 15130.49 -16.44 53630.98 88888.00 2014-11-20 09:59:56.912 324 15130.42 -16.30 53631.05 88888.00 2014-11-20 09:59:57.412 324 15130.41 -16.23 53631.07 88888.00 2014-11-20 09:59:57.912 324 15130.41 -16.39 53631.12 88888.00 2014-11-20 09:59:58.412 324 15130.37 -16.40 53631.16 88888.00 2014-11-20 09:59:58.912 324 15130.31 -16.30 53631.13 88888.00 2014-11-20 09:59:59.412 324 15130.25 -16.19 53631.16 88888.00 2014-11-20 09:59:59.912 324 15130.27 -16.15 53631.21 88888.00 2014-11-20 10:00:00.412 324 15130.22 -16.07 53631.25 88888.00 2014-11-20 10:00:00.912 324 15130.19 -16.01 53631.25 88888.00 2014-11-20 10:00:01.412 324 15130.15 -16.07 53631.32 88888.00 2014-11-20 10:00:01.912 324 15130.12 -16.07 53631.33 88888.00 2014-11-20 10:00:02.412 324 15130.07 -16.10 53631.35 88888.00 2014-11-20 10:00:02.912 324 15130.09 -16.18 53631.45 88888.00 2014-11-20 10:00:03.412 324 15130.10 -16.20 53631.50 88888.00 2014-11-20 10:00:03.912 324 15130.12 -16.17 53631.55 88888.00 2014-11-20 10:00:04.412 324 15130.13 -16.08 53631.64 88888.00 2014-11-20 10:00:04.912 324 15130.12 -16.08 53631.61 88888.00 2014-11-20 10:00:05.412 324 15130.09 -16.19 53631.61 88888.00 2014-11-20 10:00:05.912 324 15130.00 -16.30 53631.62 88888.00 2014-11-20 10:00:06.412 324 15129.94 -16.31 53631.70 88888.00 2014-11-20 10:00:06.912 324 15129.91 -16.22 53631.73 88888.00 2014-11-20 10:00:07.412 324 15129.86 -16.27 53631.85 88888.00 2014-11-20 10:00:07.912 324 15129.83 -16.43 53631.93 88888.00 2014-11-20 10:00:08.412 324 15129.75 -16.47 53632.02 88888.00 2014-11-20 10:00:08.912 324 15129.67 -16.50 53632.10 88888.00 2014-11-20 10:00:09.412 324 15129.65 -16.58 53632.21 88888.00 2014-11-20 10:00:09.912 324 15129.65 -16.66 53632.36 88888.00 2014-11-20 10:00:10.412 324 15129.60 -16.75 53632.38 88888.00 2014-11-20 10:00:10.912 324 15129.55 -16.73 53632.47 88888.00 2014-11-20 10:00:11.412 324 15129.48 -16.70 53632.52 88888.00 2014-11-20 10:00:11.912 324 15129.42 -16.80 53632.58 88888.00 2014-11-20 10:00:12.412 324 15129.37 -16.75 53632.69 88888.00 2014-11-20 10:00:12.912 324 15129.26 -16.62 53632.85 88888.00 2014-11-20 10:00:13.412 324 15129.21 -16.54 53632.93 88888.00 2014-11-20 10:00:13.912 324 15129.14 -16.62 53632.98 88888.00 2014-11-20 10:00:14.412 324 15129.05 -16.59 53633.05 88888.00 2014-11-20 10:00:14.912 324 15129.00 -16.58 53633.08 88888.00 2014-11-20 10:00:15.412 324 15128.98 -16.66 53633.06 88888.00 2014-11-20 10:00:15.912 324 15128.87 -16.73 53633.06 88888.00 2014-11-20 10:00:16.412 324 15128.83 -16.75 53633.00 88888.00 2014-11-20 10:00:16.912 324 15128.78 -16.80 53632.92 88888.00 2014-11-20 10:00:17.412 324 15128.77 -16.85 53632.89 88888.00 2014-11-20 10:00:17.912 324 15128.78 -16.88 53632.77 88888.00 2014-11-20 10:00:18.412 324 15128.87 -16.93 53632.67 88888.00 2014-11-20 10:00:18.912 324 15128.96 -17.01 53632.57 88888.00 2014-11-20 10:00:19.412 324 15128.96 -16.93 53632.46 88888.00 2014-11-20 10:00:19.912 324 15128.97 -16.92 53632.35 88888.00 2014-11-20 10:00:20.412 324 15128.97 -16.91 53632.21 88888.00 2014-11-20 10:00:20.912 324 15128.95 -16.77 53632.19 88888.00 2014-11-20 10:00:21.412 324 15129.00 -16.78 53632.17 88888.00 2014-11-20 10:00:21.912 324 15129.06 -16.83 53632.21 88888.00 2014-11-20 10:00:22.412 324 15129.13 -16.85 53632.17 88888.00 2014-11-20 10:00:22.912 324 15129.25 -16.94 53632.11 88888.00 2014-11-20 10:00:23.412 324 15129.32 -17.01 53632.13 88888.00 2014-11-20 10:00:23.912 324 15129.38 -17.05 53632.10 88888.00 2014-11-20 10:00:24.412 324 15129.41 -17.10 53631.97 88888.00 2014-11-20 10:00:24.912 324 15129.44 -17.20 53631.84 88888.00 2014-11-20 10:00:25.412 324 15129.49 -17.26 53631.68 88888.00 2014-11-20 10:00:25.912 324 15129.49 -17.30 53631.59 88888.00 2014-11-20 10:00:26.412 324 15129.55 -17.22 53631.53 88888.00 2014-11-20 10:00:26.912 324 15129.66 -17.12 53631.56 88888.00 2014-11-20 10:00:27.412 324 15129.71 -17.08 53631.52 88888.00 2014-11-20 10:00:27.912 324 15129.77 -17.10 53631.54 88888.00 2014-11-20 10:00:28.412 324 15129.84 -17.06 53631.56 88888.00 2014-11-20 10:00:28.912 324 15129.85 -17.01 53631.42 88888.00 2014-11-20 10:00:29.412 324 15129.88 -17.03 53631.30 88888.00 2014-11-20 10:00:29.912 324 15129.87 -16.96 53631.15 88888.00 2014-11-20 10:00:30.412 324 15129.83 -16.92 53630.98 88888.00 2014-11-20 10:00:30.912 324 15129.75 -16.91 53630.77 88888.00 2014-11-20 10:00:31.412 324 15129.75 -16.86 53630.57 88888.00 2014-11-20 10:00:31.912 324 15129.74 -16.75 53630.49 88888.00 2014-11-20 10:00:32.412 324 15129.76 -16.63 53630.41 88888.00 2014-11-20 10:00:32.912 324 15129.76 -16.57 53630.31 88888.00 2014-11-20 10:00:33.412 324 15129.70 -16.40 53630.16 88888.00 2014-11-20 10:00:33.912 324 15129.79 -16.32 53630.15 88888.00 2014-11-20 10:00:34.412 324 15129.97 -16.24 53630.18 88888.00 2014-11-20 10:00:34.912 324 15130.11 -16.20 53630.16 88888.00 2014-11-20 10:00:35.412 324 15130.22 -16.32 53630.10 88888.00 2014-11-20 10:00:35.912 324 15130.29 -16.41 53630.12 88888.00 2014-11-20 10:00:36.412 324 15130.39 -16.42 53630.05 88888.00 2014-11-20 10:00:36.912 324 15130.49 -16.37 53629.91 88888.00 2014-11-20 10:00:37.412 324 15130.58 -16.45 53629.86 88888.00 2014-11-20 10:00:37.912 324 15130.63 -16.53 53629.79 88888.00 2014-11-20 10:00:38.412 324 15130.61 -16.57 53629.78 88888.00 2014-11-20 10:00:38.912 324 15130.65 -16.61 53629.79 88888.00 2014-11-20 10:00:39.412 324 15130.65 -16.62 53629.75 88888.00 2014-11-20 10:00:39.912 324 15130.67 -16.56 53629.81 88888.00 2014-11-20 10:00:40.412 324 15130.73 -16.56 53629.84 88888.00 2014-11-20 10:00:40.912 324 15130.72 -16.52 53629.81 88888.00 2014-11-20 10:00:41.412 324 15130.77 -16.60 53629.86 88888.00 2014-11-20 10:00:41.912 324 15130.82 -16.61 53629.81 88888.00 2014-11-20 10:00:42.412 324 15130.88 -16.62 53629.85 88888.00 2014-11-20 10:00:42.912 324 15131.04 -16.65 53629.85 88888.00 2014-11-20 10:00:43.412 324 15131.19 -16.54 53629.77 88888.00 2014-11-20 10:00:43.912 324 15131.32 -16.49 53629.88 88888.00 2014-11-20 10:00:44.412 324 15131.48 -16.48 53629.92 88888.00 2014-11-20 10:00:44.912 324 15131.61 -16.51 53629.95 88888.00 2014-11-20 10:00:45.412 324 15131.74 -16.57 53629.93 88888.00 2014-11-20 10:00:45.912 324 15131.79 -16.60 53629.88 88888.00 2014-11-20 10:00:46.412 324 15131.83 -16.50 53629.90 88888.00 2014-11-20 10:00:46.912 324 15131.91 -16.28 53629.86 88888.00 2014-11-20 10:00:47.412 324 15131.92 -16.25 53629.92 88888.00 2014-11-20 10:00:47.912 324 15131.93 -16.26 53629.95 88888.00 2014-11-20 10:00:48.412 324 15132.02 -16.23 53629.98 88888.00 2014-11-20 10:00:48.912 324 15132.03 -16.17 53629.96 88888.00 2014-11-20 10:00:49.412 324 15132.09 -16.17 53629.90 88888.00 2014-11-20 10:00:49.912 324 15132.06 -16.09 53629.89 88888.00 2014-11-20 10:00:50.412 324 15132.10 -15.89 53629.95 88888.00 2014-11-20 10:00:50.912 324 15132.15 -15.84 53629.93 88888.00 2014-11-20 10:00:51.412 324 15132.24 -15.93 53629.93 88888.00 2014-11-20 10:00:51.912 324 15132.32 -15.96 53629.93 88888.00 2014-11-20 10:00:52.412 324 15132.39 -15.85 53629.95 88888.00 2014-11-20 10:00:52.912 324 15132.47 -15.74 53629.96 88888.00 2014-11-20 10:00:53.412 324 15132.53 -15.62 53630.04 88888.00 2014-11-20 10:00:53.912 324 15132.58 -15.61 53630.05 88888.00 2014-11-20 10:00:54.412 324 15132.65 -15.58 53629.98 88888.00 2014-11-20 10:00:54.912 324 15132.76 -15.45 53630.04 88888.00 2014-11-20 10:00:55.412 324 15132.99 -15.37 53630.12 88888.00 2014-11-20 10:00:55.912 324 15133.19 -15.29 53630.08 88888.00 2014-11-20 10:00:56.412 324 15133.31 -15.28 53630.03 88888.00 2014-11-20 10:00:56.912 324 15133.45 -15.29 53630.05 88888.00 2014-11-20 10:00:57.412 324 15133.60 -15.31 53630.01 88888.00 2014-11-20 10:00:57.912 324 15133.73 -15.27 53629.91 88888.00 2014-11-20 10:00:58.412 324 15133.87 -15.23 53629.88 88888.00 2014-11-20 10:00:58.912 324 15134.14 -15.31 53629.68 88888.00 2014-11-20 10:00:59.412 324 15134.39 -15.35 53629.46 88888.00 2014-11-20 10:00:59.912 324 15134.58 -15.32 53629.27 88888.00 2014-11-20 10:01:00.412 324 15134.75 -15.31 53629.13 88888.00 2014-11-20 10:01:00.912 324 15134.92 -15.21 53629.04 88888.00 2014-11-20 10:01:01.412 324 15135.11 -15.13 53628.87 88888.00 2014-11-20 10:01:01.912 324 15135.30 -15.01 53628.79 88888.00 2014-11-20 10:01:02.412 324 15135.44 -14.86 53628.67 88888.00 2014-11-20 10:01:02.912 324 15135.55 -14.77 53628.62 88888.00 2014-11-20 10:01:03.412 324 15135.66 -14.69 53628.63 88888.00 2014-11-20 10:01:03.912 324 15135.76 -14.61 53628.67 88888.00 2014-11-20 10:01:04.412 324 15135.85 -14.61 53628.65 88888.00 2014-11-20 10:01:04.912 324 15135.94 -14.46 53628.73 88888.00 2014-11-20 10:01:05.412 324 15136.04 -14.38 53628.88 88888.00 2014-11-20 10:01:05.912 324 15136.10 -14.25 53628.96 88888.00 2014-11-20 10:01:06.412 324 15136.20 -14.25 53629.08 88888.00 2014-11-20 10:01:06.912 324 15136.31 -14.11 53629.20 88888.00 2014-11-20 10:01:07.412 324 15136.35 -14.01 53629.20 88888.00 2014-11-20 10:01:07.912 324 15136.44 -13.99 53629.20 88888.00 2014-11-20 10:01:08.412 324 15136.55 -13.98 53629.19 88888.00 2014-11-20 10:01:08.912 324 15136.60 -13.95 53629.19 88888.00 2014-11-20 10:01:09.412 324 15136.64 -13.95 53629.19 88888.00 2014-11-20 10:01:09.912 324 15136.74 -13.91 53629.14 88888.00 2014-11-20 10:01:10.412 324 15136.75 -13.85 53629.09 88888.00 2014-11-20 10:01:10.912 324 15136.80 -13.74 53629.03 88888.00 2014-11-20 10:01:11.412 324 15136.91 -13.74 53629.06 88888.00 2014-11-20 10:01:11.912 324 15137.02 -13.76 53628.97 88888.00 2014-11-20 10:01:12.412 324 15137.16 -13.81 53628.89 88888.00 2014-11-20 10:01:12.912 324 15137.28 -13.71 53628.70 88888.00 2014-11-20 10:01:13.412 324 15137.42 -13.51 53628.58 88888.00 2014-11-20 10:01:13.912 324 15137.55 -13.40 53628.43 88888.00 2014-11-20 10:01:14.412 324 15137.75 -13.25 53628.16 88888.00 2014-11-20 10:01:14.912 324 15137.91 -13.04 53627.95 88888.00 2014-11-20 10:01:15.412 324 15138.03 -12.80 53627.61 88888.00 2014-11-20 10:01:15.912 324 15138.17 -12.42 53627.23 88888.00 2014-11-20 10:01:16.412 324 15138.18 -11.66 53626.70 88888.00 2014-11-20 10:01:16.912 324 15138.14 -11.07 53626.14 88888.00 2014-11-20 10:01:17.412 324 15137.93 -10.44 53625.52 88888.00 2014-11-20 10:01:17.912 324 15137.59 -9.88 53624.94 88888.00 2014-11-20 10:01:18.412 324 15136.98 -9.40 53624.41 88888.00 2014-11-20 10:01:18.912 324 15136.19 -9.01 53623.94 88888.00 2014-11-20 10:01:19.412 324 15135.29 -8.81 53623.52 88888.00 2014-11-20 10:01:19.912 324 15134.45 -9.08 53623.29 88888.00 2014-11-20 10:01:20.412 324 15133.82 -9.67 53623.41 88888.00 2014-11-20 10:01:20.912 324 15133.44 -10.43 53623.89 88888.00 2014-11-20 10:01:21.412 324 15133.31 -11.46 53624.51 88888.00 2014-11-20 10:01:21.912 324 15133.35 -12.26 53625.29 88888.00 2014-11-20 10:01:22.412 324 15133.53 -12.84 53626.23 88888.00 2014-11-20 10:01:22.912 324 15133.82 -13.32 53627.07 88888.00 2014-11-20 10:01:23.412 324 15134.13 -13.60 53627.88 88888.00 2014-11-20 10:01:23.912 324 15134.40 -13.80 53628.60 88888.00 2014-11-20 10:01:24.412 324 15134.56 -13.66 53629.24 88888.00 2014-11-20 10:01:24.912 324 15134.65 -13.47 53629.81 88888.00 2014-11-20 10:01:25.412 324 15134.79 -13.39 53630.24 88888.00 2014-11-20 10:01:25.912 324 15134.81 -13.26 53630.66 88888.00 2014-11-20 10:01:26.412 324 15134.88 -13.11 53631.04 88888.00 2014-11-20 10:01:26.912 324 15134.93 -12.91 53631.39 88888.00 2014-11-20 10:01:27.412 324 15135.01 -12.88 53631.78 88888.00 2014-11-20 10:01:27.912 324 15135.12 -12.98 53631.88 88888.00 2014-11-20 10:01:28.412 324 15135.19 -13.07 53632.23 88888.00 2014-11-20 10:01:28.912 324 15135.29 -12.93 53632.50 88888.00 2014-11-20 10:01:29.412 324 15135.38 -12.93 53632.55 88888.00 2014-11-20 10:01:29.912 324 15135.44 -13.05 53632.73 88888.00 2014-11-20 10:01:30.412 324 15135.52 -13.02 53633.06 88888.00 2014-11-20 10:01:30.912 324 15135.57 -12.87 53633.33 88888.00 2014-11-20 10:01:31.412 324 15135.63 -12.77 53633.52 88888.00 2014-11-20 10:01:31.912 324 15135.69 -12.69 53633.64 88888.00 2014-11-20 10:01:32.412 324 15135.77 -12.61 53633.72 88888.00 2014-11-20 10:01:32.912 324 15135.89 -12.53 53633.80 88888.00 2014-11-20 10:01:33.412 324 15135.93 -12.44 53633.86 88888.00 2014-11-20 10:01:33.912 324 15135.98 -12.41 53633.83 88888.00 2014-11-20 10:01:34.412 324 15135.99 -12.34 53633.84 88888.00 2014-11-20 10:01:34.912 324 15135.98 -12.26 53633.84 88888.00 2014-11-20 10:01:35.412 324 15135.92 -12.22 53633.87 88888.00 2014-11-20 10:01:35.912 324 15135.94 -12.19 53633.95 88888.00 2014-11-20 10:01:36.412 324 15135.98 -12.15 53634.02 88888.00 2014-11-20 10:01:36.912 324 15136.08 -12.10 53634.00 88888.00 2014-11-20 10:01:37.412 324 15136.19 -12.03 53633.97 88888.00 2014-11-20 10:01:37.912 324 15136.28 -11.98 53633.91 88888.00 2014-11-20 10:01:38.412 324 15136.39 -12.03 53633.83 88888.00 2014-11-20 10:01:38.912 324 15136.47 -11.98 53633.77 88888.00 2014-11-20 10:01:39.412 324 15136.47 -11.76 53633.81 88888.00 2014-11-20 10:01:39.912 324 15136.54 -11.68 53633.87 88888.00 2014-11-20 10:01:40.412 324 15136.62 -11.40 53633.90 88888.00 2014-11-20 10:01:40.912 324 15136.76 -11.14 53634.00 88888.00 2014-11-20 10:01:41.412 324 15136.85 -11.06 53634.01 88888.00 2014-11-20 10:01:41.912 324 15136.97 -11.06 53633.94 88888.00 2014-11-20 10:01:42.412 324 15137.02 -10.95 53633.84 88888.00 2014-11-20 10:01:42.912 324 15137.11 -10.90 53633.77 88888.00 2014-11-20 10:01:43.412 324 15137.11 -10.84 53633.90 88888.00 2014-11-20 10:01:43.912 324 15137.14 -10.80 53633.93 88888.00 2014-11-20 10:01:44.412 324 15137.14 -10.74 53633.94 88888.00 2014-11-20 10:01:44.912 324 15137.19 -10.60 53633.81 88888.00 2014-11-20 10:01:45.412 324 15137.30 -10.57 53633.76 88888.00 2014-11-20 10:01:45.912 324 15137.33 -10.58 53633.84 88888.00 2014-11-20 10:01:46.412 324 15137.35 -10.49 53633.86 88888.00 2014-11-20 10:01:46.912 324 15137.46 -10.44 53633.72 88888.00 2014-11-20 10:01:47.412 324 15137.59 -10.42 53633.51 88888.00 2014-11-20 10:01:47.912 324 15137.69 -10.62 53633.48 88888.00 2014-11-20 10:01:48.412 324 15137.74 -10.80 53633.51 88888.00 2014-11-20 10:01:48.912 324 15137.83 -10.73 53633.42 88888.00 2014-11-20 10:01:49.412 324 15137.91 -10.70 53633.26 88888.00 2014-11-20 10:01:49.912 324 15138.06 -10.78 53633.14 88888.00 2014-11-20 10:01:50.412 324 15138.17 -10.84 53633.10 88888.00 2014-11-20 10:01:50.912 324 15138.29 -10.78 53633.10 88888.00 2014-11-20 10:01:51.412 324 15138.38 -10.62 53632.93 88888.00 2014-11-20 10:01:51.912 324 15138.48 -10.53 53632.80 88888.00 2014-11-20 10:01:52.412 324 15138.62 -10.51 53632.69 88888.00 2014-11-20 10:01:52.912 324 15138.72 -10.44 53632.76 88888.00 2014-11-20 10:01:53.412 324 15138.84 -10.19 53632.66 88888.00 2014-11-20 10:01:53.912 324 15139.02 -9.94 53632.51 88888.00 2014-11-20 10:01:54.412 324 15139.22 -9.87 53632.47 88888.00 2014-11-20 10:01:54.912 324 15139.26 -9.96 53632.54 88888.00 2014-11-20 10:01:55.412 324 15139.28 -9.93 53632.42 88888.00 2014-11-20 10:01:55.912 324 15139.31 -9.86 53632.28 88888.00 2014-11-20 10:01:56.412 324 15139.36 -9.80 53632.29 88888.00 2014-11-20 10:01:56.912 324 15139.42 -9.77 53632.35 88888.00 2014-11-20 10:01:57.412 324 15139.45 -9.71 53632.30 88888.00 2014-11-20 10:01:57.912 324 15139.46 -9.68 53632.27 88888.00 2014-11-20 10:01:58.412 324 15139.42 -9.62 53632.35 88888.00 2014-11-20 10:01:58.912 324 15139.36 -9.60 53632.49 88888.00 2014-11-20 10:01:59.412 324 15139.32 -9.61 53632.39 88888.00 2014-11-20 10:01:59.912 324 15139.28 -9.54 53632.35 88888.00 2014-11-20 10:02:00.412 324 15139.28 -9.34 53632.47 88888.00 2014-11-20 10:02:00.912 324 15139.29 -9.25 53632.55 88888.00 2014-11-20 10:02:01.412 324 15139.31 -9.27 53632.47 88888.00 2014-11-20 10:02:01.912 324 15139.32 -9.44 53632.57 88888.00 2014-11-20 10:02:02.412 324 15139.28 -9.36 53632.75 88888.00 2014-11-20 10:02:02.912 324 15139.25 -9.34 53632.71 88888.00 2014-11-20 10:02:03.412 324 15139.27 -9.41 53632.62 88888.00 2014-11-20 10:02:03.912 324 15139.27 -9.45 53632.83 88888.00 2014-11-20 10:02:04.412 324 15139.28 -9.45 53632.96 88888.00 2014-11-20 10:02:04.912 324 15139.33 -9.44 53633.03 88888.00 2014-11-20 10:02:05.412 324 15139.32 -9.33 53633.20 88888.00 2014-11-20 10:02:05.912 324 15139.33 -9.30 53633.13 88888.00 2014-11-20 10:02:06.412 324 15139.34 -9.28 53633.11 88888.00 2014-11-20 10:02:06.912 324 15139.40 -9.33 53633.17 88888.00 2014-11-20 10:02:07.412 324 15139.47 -9.43 53633.17 88888.00 2014-11-20 10:02:07.912 324 15139.51 -9.52 53633.26 88888.00 2014-11-20 10:02:08.412 324 15139.61 -9.45 53633.29 88888.00 2014-11-20 10:02:08.912 324 15139.70 -9.48 53633.44 88888.00 2014-11-20 10:02:09.412 324 15139.82 -9.42 53633.48 88888.00 2014-11-20 10:02:09.912 324 15139.89 -9.45 53633.51 88888.00 2014-11-20 10:02:10.412 324 15139.88 -9.44 53633.42 88888.00 2014-11-20 10:02:10.912 324 15139.85 -9.42 53633.49 88888.00 2014-11-20 10:02:11.412 324 15139.79 -9.50 53633.41 88888.00 2014-11-20 10:02:11.912 324 15139.72 -9.47 53633.42 88888.00 2014-11-20 10:02:12.412 324 15139.67 -9.31 53633.26 88888.00 2014-11-20 10:02:12.912 324 15139.56 -9.31 53633.26 88888.00 2014-11-20 10:02:13.412 324 15139.49 -9.27 53633.25 88888.00 2014-11-20 10:02:13.912 324 15139.36 -9.21 53633.28 88888.00 2014-11-20 10:02:14.412 324 15139.19 -9.15 53633.35 88888.00 2014-11-20 10:02:14.912 324 15139.09 -9.09 53633.36 88888.00 2014-11-20 10:02:15.413 324 15139.01 -9.04 53633.52 88888.00 2014-11-20 10:02:15.913 324 15138.90 -8.99 53633.53 88888.00 2014-11-20 10:02:16.413 324 15138.77 -8.97 53633.59 88888.00 2014-11-20 10:02:16.913 324 15138.66 -9.18 53633.72 88888.00 2014-11-20 10:02:17.413 324 15138.66 -9.27 53633.68 88888.00 2014-11-20 10:02:17.913 324 15138.69 -9.35 53633.84 88888.00 2014-11-20 10:02:18.413 324 15138.66 -9.41 53633.82 88888.00 2014-11-20 10:02:18.913 324 15138.66 -9.44 53633.77 88888.00 2014-11-20 10:02:19.413 324 15138.62 -9.52 53633.89 88888.00 2014-11-20 10:02:19.913 324 15138.65 -9.62 53633.79 88888.00 2014-11-20 10:02:20.413 324 15138.70 -9.77 53633.86 88888.00 2014-11-20 10:02:20.913 324 15138.66 -9.82 53633.90 88888.00 2014-11-20 10:02:21.413 324 15138.71 -9.92 53633.89 88888.00 2014-11-20 10:02:21.913 324 15138.72 -9.94 53633.88 88888.00 2014-11-20 10:02:22.413 324 15138.74 -9.97 53633.76 88888.00 2014-11-20 10:02:22.913 324 15138.74 -10.02 53633.84 88888.00 2014-11-20 10:02:23.413 324 15138.71 -9.97 53633.79 88888.00 2014-11-20 10:02:23.913 324 15138.77 -9.93 53633.90 88888.00 2014-11-20 10:02:24.413 324 15138.81 -9.92 53633.94 88888.00 2014-11-20 10:02:24.913 324 15138.82 -9.99 53633.69 88888.00 2014-11-20 10:02:25.413 324 15138.80 -10.04 53633.70 88888.00 2014-11-20 10:02:25.913 324 15138.80 -10.01 53633.64 88888.00 2014-11-20 10:02:26.413 324 15138.78 -10.09 53633.67 88888.00 2014-11-20 10:02:26.913 324 15138.75 -10.17 53633.70 88888.00 2014-11-20 10:02:27.413 324 15138.68 -10.06 53633.58 88888.00 2014-11-20 10:02:27.913 324 15138.59 -9.83 53633.57 88888.00 2014-11-20 10:02:28.413 324 15138.45 -9.75 53633.51 88888.00 2014-11-20 10:02:28.913 324 15138.38 -9.71 53633.32 88888.00 2014-11-20 10:02:29.413 324 15138.27 -9.89 53633.35 88888.00 2014-11-20 10:02:29.913 324 15138.07 -10.15 53633.34 88888.00 2014-11-20 10:02:30.413 324 15137.99 -10.15 53633.21 88888.00 2014-11-20 10:02:30.913 324 15137.91 -10.08 53633.05 88888.00 2014-11-20 10:02:31.413 324 15137.84 -10.08 53632.98 88888.00 2014-11-20 10:02:31.913 324 15137.87 -10.05 53633.13 88888.00 2014-11-20 10:02:32.413 324 15137.87 -10.06 53633.30 88888.00 2014-11-20 10:02:32.913 324 15137.87 -10.01 53633.28 88888.00 2014-11-20 10:02:33.413 324 15137.88 -9.96 53633.22 88888.00 2014-11-20 10:02:33.913 324 15137.91 -9.88 53633.16 88888.00 2014-11-20 10:02:34.413 324 15137.91 -9.89 53633.16 88888.00 2014-11-20 10:02:34.913 324 15137.92 -9.71 53633.17 88888.00 2014-11-20 10:02:35.413 324 15137.96 -9.61 53633.25 88888.00 2014-11-20 10:02:35.913 324 15137.98 -9.53 53633.21 88888.00 2014-11-20 10:02:36.413 324 15138.07 -9.47 53633.20 88888.00 2014-11-20 10:02:36.913 324 15138.16 -9.42 53633.23 88888.00 2014-11-20 10:02:37.413 324 15138.17 -9.44 53633.21 88888.00 2014-11-20 10:02:37.913 324 15138.11 -9.35 53633.20 88888.00 2014-11-20 10:02:38.413 324 15138.17 -9.26 53633.16 88888.00 2014-11-20 10:02:38.913 324 15138.26 -9.28 53633.13 88888.00 2014-11-20 10:02:39.413 324 15138.28 -9.24 53633.26 88888.00 2014-11-20 10:02:39.913 324 15138.26 -8.92 53633.37 88888.00 2014-11-20 10:02:40.413 324 15138.27 -8.76 53633.27 88888.00 2014-11-20 10:02:40.913 324 15138.27 -8.64 53633.38 88888.00 2014-11-20 10:02:41.413 324 15138.29 -8.58 53633.53 88888.00 2014-11-20 10:02:41.913 324 15138.39 -8.49 53633.52 88888.00 2014-11-20 10:02:42.413 324 15138.54 -8.38 53633.50 88888.00 2014-11-20 10:02:42.913 324 15138.64 -8.32 53633.58 88888.00 2014-11-20 10:02:43.413 324 15138.75 -8.21 53633.57 88888.00 2014-11-20 10:02:43.913 324 15138.87 -8.35 53633.42 88888.00 2014-11-20 10:02:44.413 324 15138.96 -8.44 53633.51 88888.00 2014-11-20 10:02:44.913 324 15139.10 -8.44 53633.43 88888.00 2014-11-20 10:02:45.413 324 15139.24 -8.39 53633.40 88888.00 2014-11-20 10:02:45.913 324 15139.25 -8.42 53633.47 88888.00 2014-11-20 10:02:46.413 324 15139.40 -8.40 53633.34 88888.00 2014-11-20 10:02:46.913 324 15139.63 -8.36 53633.38 88888.00 2014-11-20 10:02:47.413 324 15139.85 -8.27 53633.25 88888.00 2014-11-20 10:02:47.913 324 15140.06 -8.23 53633.28 88888.00 2014-11-20 10:02:48.413 324 15140.35 -8.15 53633.17 88888.00 2014-11-20 10:02:48.913 324 15140.56 -8.11 53633.16 88888.00 2014-11-20 10:02:49.413 324 15140.78 -8.05 53633.08 88888.00 2014-11-20 10:02:49.913 324 15140.95 -8.00 53632.91 88888.00 2014-11-20 10:02:50.413 324 15141.10 -7.98 53632.75 88888.00 2014-11-20 10:02:50.913 324 15141.26 -8.01 53632.60 88888.00 2014-11-20 10:02:51.413 324 15141.42 -8.10 53632.47 88888.00 2014-11-20 10:02:51.913 324 15141.53 -8.09 53632.25 88888.00 2014-11-20 10:02:52.413 324 15141.60 -8.05 53632.17 88888.00 2014-11-20 10:02:52.913 324 15141.63 -8.04 53631.98 88888.00 2014-11-20 10:02:53.413 324 15141.63 -8.00 53631.89 88888.00 2014-11-20 10:02:53.913 324 15141.67 -8.00 53631.71 88888.00 2014-11-20 10:02:54.413 324 15141.70 -8.01 53631.70 88888.00 2014-11-20 10:02:54.913 324 15141.76 -8.03 53631.54 88888.00 2014-11-20 10:02:55.413 324 15141.77 -8.14 53631.47 88888.00 2014-11-20 10:02:55.913 324 15141.78 -8.24 53631.20 88888.00 2014-11-20 10:02:56.413 324 15141.72 -8.35 53631.01 88888.00 2014-11-20 10:02:56.913 324 15141.63 -8.38 53630.75 88888.00 2014-11-20 10:02:57.413 324 15141.60 -8.39 53630.39 88888.00 2014-11-20 10:02:57.913 324 15141.57 -8.44 53630.30 88888.00 2014-11-20 10:02:58.413 324 15141.43 -8.27 53630.06 88888.00 2014-11-20 10:02:58.913 324 15141.31 -8.23 53629.68 88888.00 2014-11-20 10:02:59.413 324 15141.28 -8.22 53629.24 88888.00 2014-11-20 10:02:59.913 324 15141.35 -8.18 53628.87 88888.00 2014-11-20 10:03:00.413 324 15141.36 -8.16 53628.42 88888.00 2014-11-20 10:03:00.913 324 15141.36 -8.16 53628.18 88888.00 2014-11-20 10:03:01.413 324 15141.31 -8.20 53627.99 88888.00 2014-11-20 10:03:01.913 324 15141.23 -8.21 53627.79 88888.00 2014-11-20 10:03:02.413 324 15141.16 -8.41 53627.68 88888.00 2014-11-20 10:03:02.913 324 15141.13 -8.57 53627.49 88888.00 2014-11-20 10:03:03.413 324 15141.13 -8.59 53627.17 88888.00 2014-11-20 10:03:03.913 324 15141.19 -8.64 53626.95 88888.00 2014-11-20 10:03:04.413 324 15141.22 -8.71 53626.94 88888.00 2014-11-20 10:03:04.913 324 15141.28 -8.78 53626.96 88888.00 2014-11-20 10:03:05.413 324 15141.33 -8.80 53626.85 88888.00 2014-11-20 10:03:05.913 324 15141.43 -8.79 53626.73 88888.00 2014-11-20 10:03:06.413 324 15141.51 -8.76 53626.77 88888.00 2014-11-20 10:03:06.913 324 15141.50 -8.91 53626.83 88888.00 2014-11-20 10:03:07.413 324 15141.52 -9.05 53626.82 88888.00 2014-11-20 10:03:07.913 324 15141.44 -9.08 53626.81 88888.00 2014-11-20 10:03:08.413 324 15141.39 -9.17 53626.92 88888.00 2014-11-20 10:03:08.913 324 15141.37 -9.30 53626.98 88888.00 2014-11-20 10:03:09.413 324 15141.27 -9.40 53626.96 88888.00 2014-11-20 10:03:09.913 324 15141.18 -9.39 53626.85 88888.00 2014-11-20 10:03:10.413 324 15141.09 -9.40 53626.90 88888.00 2014-11-20 10:03:10.913 324 15141.06 -9.45 53626.95 88888.00 2014-11-20 10:03:11.413 324 15141.01 -9.40 53626.85 88888.00 2014-11-20 10:03:11.913 324 15140.95 -9.43 53626.86 88888.00 2014-11-20 10:03:12.413 324 15140.89 -9.44 53626.98 88888.00 2014-11-20 10:03:12.913 324 15140.77 -9.44 53626.88 88888.00 2014-11-20 10:03:13.413 324 15140.69 -9.49 53626.86 88888.00 2014-11-20 10:03:13.913 324 15140.58 -9.59 53626.97 88888.00 2014-11-20 10:03:14.413 324 15140.46 -9.59 53627.08 88888.00 2014-11-20 10:03:14.913 324 15140.27 -9.62 53627.09 88888.00 2014-11-20 10:03:15.413 324 15140.06 -9.62 53627.22 88888.00 2014-11-20 10:03:15.913 324 15139.92 -9.70 53627.17 88888.00 2014-11-20 10:03:16.413 324 15139.63 -9.74 53627.34 88888.00 2014-11-20 10:03:16.913 324 15139.41 -9.87 53627.45 88888.00 2014-11-20 10:03:17.413 324 15139.26 -9.89 53627.64 88888.00 2014-11-20 10:03:17.913 324 15139.18 -9.99 53627.76 88888.00 2014-11-20 10:03:18.413 324 15139.09 -10.10 53627.70 88888.00 2014-11-20 10:03:18.913 324 15138.98 -10.20 53627.74 88888.00 2014-11-20 10:03:19.413 324 15138.80 -10.20 53627.67 88888.00 2014-11-20 10:03:19.913 324 15138.59 -10.26 53627.77 88888.00 2014-11-20 10:03:20.413 324 15138.48 -10.42 53627.69 88888.00 2014-11-20 10:03:20.913 324 15138.33 -10.52 53627.73 88888.00 2014-11-20 10:03:21.413 324 15138.12 -10.56 53627.74 88888.00 2014-11-20 10:03:21.913 324 15137.94 -10.66 53627.67 88888.00 2014-11-20 10:03:22.413 324 15137.84 -10.71 53627.79 88888.00 2014-11-20 10:03:22.913 324 15137.78 -10.72 53627.83 88888.00 2014-11-20 10:03:23.413 324 15137.62 -10.80 53628.02 88888.00 2014-11-20 10:03:23.913 324 15137.52 -10.82 53628.12 88888.00 2014-11-20 10:03:24.413 324 15137.45 -10.86 53628.12 88888.00 2014-11-20 10:03:24.913 324 15137.41 -10.84 53628.22 88888.00 2014-11-20 10:03:25.413 324 15137.27 -10.84 53628.11 88888.00 2014-11-20 10:03:25.913 324 15137.12 -10.91 53628.07 88888.00 2014-11-20 10:03:26.413 324 15137.14 -10.98 53628.11 88888.00 2014-11-20 10:03:26.913 324 15137.20 -10.99 53628.12 88888.00 2014-11-20 10:03:27.413 324 15137.26 -10.99 53628.13 88888.00 2014-11-20 10:03:27.913 324 15137.30 -10.95 53628.17 88888.00 2014-11-20 10:03:28.413 324 15137.32 -10.90 53628.17 88888.00 2014-11-20 10:03:28.913 324 15137.37 -10.95 53628.23 88888.00 2014-11-20 10:03:29.413 324 15137.55 -10.98 53628.22 88888.00 2014-11-20 10:03:29.913 324 15137.71 -11.05 53628.42 88888.00 2014-11-20 10:03:30.413 324 15137.78 -10.98 53628.49 88888.00 2014-11-20 10:03:30.913 324 15137.84 -10.98 53628.59 88888.00 2014-11-20 10:03:31.413 324 15137.90 -10.97 53628.60 88888.00 2014-11-20 10:03:31.913 324 15137.99 -11.08 53628.65 88888.00 2014-11-20 10:03:32.413 324 15138.14 -11.12 53628.52 88888.00 2014-11-20 10:03:32.913 324 15138.23 -11.26 53628.52 88888.00 2014-11-20 10:03:33.413 324 15138.25 -11.27 53628.38 88888.00 2014-11-20 10:03:33.913 324 15138.20 -11.35 53628.34 88888.00 2014-11-20 10:03:34.413 324 15138.23 -11.33 53628.19 88888.00 2014-11-20 10:03:34.913 324 15138.17 -11.18 53628.21 88888.00 2014-11-20 10:03:35.413 324 15138.14 -11.22 53628.13 88888.00 2014-11-20 10:03:35.913 324 15138.10 -11.29 53628.04 88888.00 2014-11-20 10:03:36.413 324 15138.02 -11.42 53627.95 88888.00 2014-11-20 10:03:36.913 324 15137.94 -11.41 53628.02 88888.00 2014-11-20 10:03:37.413 324 15137.89 -11.38 53627.98 88888.00 2014-11-20 10:03:37.913 324 15137.82 -11.38 53628.05 88888.00 2014-11-20 10:03:38.413 324 15137.86 -11.38 53628.06 88888.00 2014-11-20 10:03:38.913 324 15137.84 -11.36 53628.15 88888.00 2014-11-20 10:03:39.413 324 15137.79 -11.43 53628.21 88888.00 2014-11-20 10:03:39.913 324 15137.78 -11.38 53628.14 88888.00 2014-11-20 10:03:40.413 324 15137.79 -11.40 53628.24 88888.00 2014-11-20 10:03:40.913 324 15137.81 -11.40 53628.23 88888.00 2014-11-20 10:03:41.413 324 15137.79 -11.39 53628.29 88888.00 2014-11-20 10:03:41.913 324 15137.72 -11.31 53628.27 88888.00 2014-11-20 10:03:42.413 324 15137.69 -11.27 53628.43 88888.00 2014-11-20 10:03:42.913 324 15137.69 -11.21 53628.44 88888.00 2014-11-20 10:03:43.413 324 15137.59 -11.20 53628.54 88888.00 2014-11-20 10:03:43.913 324 15137.52 -11.22 53628.53 88888.00 2014-11-20 10:03:44.413 324 15137.37 -11.26 53628.58 88888.00 2014-11-20 10:03:44.913 324 15137.21 -11.38 53628.58 88888.00 2014-11-20 10:03:45.413 324 15137.11 -11.41 53628.51 88888.00 2014-11-20 10:03:45.913 324 15137.00 -11.44 53628.46 88888.00 2014-11-20 10:03:46.413 324 15136.84 -11.50 53628.43 88888.00 2014-11-20 10:03:46.913 324 15136.63 -11.29 53628.38 88888.00 2014-11-20 10:03:47.413 324 15136.37 -11.35 53628.31 88888.00 2014-11-20 10:03:47.913 324 15136.19 -11.51 53628.31 88888.00 2014-11-20 10:03:48.413 324 15135.97 -11.57 53628.21 88888.00 2014-11-20 10:03:48.913 324 15135.76 -11.75 53628.13 88888.00 2014-11-20 10:03:49.413 324 15135.52 -11.81 53628.11 88888.00 2014-11-20 10:03:49.913 324 15135.20 -11.83 53628.13 88888.00 2014-11-20 10:03:50.413 324 15134.92 -11.85 53628.11 88888.00 2014-11-20 10:03:50.913 324 15134.64 -11.84 53628.09 88888.00 2014-11-20 10:03:51.413 324 15134.45 -11.79 53628.03 88888.00 2014-11-20 10:03:51.913 324 15134.19 -11.77 53628.03 88888.00 2014-11-20 10:03:52.413 324 15133.95 -11.84 53628.07 88888.00 2014-11-20 10:03:52.913 324 15133.80 -11.84 53628.09 88888.00 2014-11-20 10:03:53.413 324 15133.62 -11.75 53628.13 88888.00 2014-11-20 10:03:53.913 324 15133.50 -11.83 53628.24 88888.00 2014-11-20 10:03:54.413 324 15133.39 -11.87 53628.31 88888.00 2014-11-20 10:03:54.913 324 15133.30 -11.93 53628.42 88888.00 2014-11-20 10:03:55.413 324 15133.19 -11.99 53628.60 88888.00 2014-11-20 10:03:55.913 324 15133.09 -12.03 53628.69 88888.00 2014-11-20 10:03:56.413 324 15133.02 -12.08 53628.71 88888.00 2014-11-20 10:03:56.913 324 15133.07 -12.20 53628.78 88888.00 2014-11-20 10:03:57.413 324 15133.03 -12.21 53628.80 88888.00 2014-11-20 10:03:57.913 324 15132.91 -12.20 53628.68 88888.00 2014-11-20 10:03:58.413 324 15132.83 -12.25 53628.62 88888.00 2014-11-20 10:03:58.913 324 15132.73 -12.36 53628.59 88888.00 2014-11-20 10:03:59.413 324 15132.63 -12.44 53628.45 88888.00 2014-11-20 10:03:59.913 324 15132.62 -12.45 53628.37 88888.00 2014-11-20 10:04:00.413 324 15132.71 -12.37 53628.32 88888.00 2014-11-20 10:04:00.913 324 15132.71 -12.36 53628.28 88888.00 2014-11-20 10:04:01.413 324 15132.68 -12.42 53628.22 88888.00 2014-11-20 10:04:01.913 324 15132.73 -12.51 53628.23 88888.00 2014-11-20 10:04:02.413 324 15132.76 -12.47 53628.15 88888.00 2014-11-20 10:04:02.913 324 15132.78 -12.44 53628.01 88888.00 2014-11-20 10:04:03.413 324 15132.78 -12.53 53627.91 88888.00 2014-11-20 10:04:03.913 324 15132.83 -12.53 53627.81 88888.00 2014-11-20 10:04:04.413 324 15132.90 -12.59 53627.61 88888.00 2014-11-20 10:04:04.913 324 15133.00 -12.69 53627.50 88888.00 2014-11-20 10:04:05.413 324 15132.98 -12.80 53627.42 88888.00 2014-11-20 10:04:05.913 324 15133.00 -12.74 53627.28 88888.00 2014-11-20 10:04:06.413 324 15132.94 -12.67 53627.06 88888.00 2014-11-20 10:04:06.913 324 15132.90 -12.62 53626.95 88888.00 2014-11-20 10:04:07.413 324 15132.90 -12.62 53626.84 88888.00 2014-11-20 10:04:07.913 324 15132.83 -12.57 53626.83 88888.00 2014-11-20 10:04:08.413 324 15132.85 -12.59 53626.80 88888.00 2014-11-20 10:04:08.913 324 15132.92 -12.57 53626.72 88888.00 2014-11-20 10:04:09.413 324 15132.87 -12.59 53626.55 88888.00 2014-11-20 10:04:09.913 324 15132.82 -12.63 53626.48 88888.00 2014-11-20 10:04:10.413 324 15132.67 -12.54 53626.33 88888.00 2014-11-20 10:04:10.913 324 15132.56 -12.42 53626.23 88888.00 2014-11-20 10:04:11.413 324 15132.50 -12.30 53626.02 88888.00 2014-11-20 10:04:11.913 324 15132.47 -12.27 53625.87 88888.00 2014-11-20 10:04:12.413 324 15132.48 -12.28 53625.68 88888.00 2014-11-20 10:04:12.913 324 15132.48 -12.30 53625.64 88888.00 2014-11-20 10:04:13.413 324 15132.51 -12.37 53625.66 88888.00 2014-11-20 10:04:13.913 324 15132.53 -12.34 53625.70 88888.00 2014-11-20 10:04:14.413 324 15132.56 -12.22 53625.71 88888.00 2014-11-20 10:04:14.913 324 15132.56 -12.16 53625.85 88888.00 2014-11-20 10:04:15.413 324 15132.53 -12.22 53626.06 88888.00 2014-11-20 10:04:15.913 324 15132.54 -12.21 53626.22 88888.00 2014-11-20 10:04:16.413 324 15132.58 -12.22 53626.43 88888.00 2014-11-20 10:04:16.913 324 15132.62 -12.41 53626.55 88888.00 2014-11-20 10:04:17.413 324 15132.54 -12.46 53626.76 88888.00 2014-11-20 10:04:17.913 324 15132.44 -12.54 53626.85 88888.00 2014-11-20 10:04:18.413 324 15132.32 -12.69 53626.97 88888.00 2014-11-20 10:04:18.913 324 15132.11 -12.76 53627.04 88888.00 2014-11-20 10:04:19.413 324 15132.00 -12.82 53627.16 88888.00 2014-11-20 10:04:19.913 324 15131.91 -12.89 53627.31 88888.00 2014-11-20 10:04:20.413 324 15131.76 -12.96 53627.44 88888.00 2014-11-20 10:04:20.913 324 15131.64 -12.97 53627.57 88888.00 2014-11-20 10:04:21.413 324 15131.51 -12.98 53627.74 88888.00 2014-11-20 10:04:21.913 324 15131.46 -13.08 53627.78 88888.00 2014-11-20 10:04:22.413 324 15131.39 -13.20 53627.93 88888.00 2014-11-20 10:04:22.913 324 15131.26 -13.33 53627.97 88888.00 2014-11-20 10:04:23.413 324 15131.10 -13.47 53627.95 88888.00 2014-11-20 10:04:23.913 324 15130.97 -13.57 53627.91 88888.00 2014-11-20 10:04:24.413 324 15130.82 -13.54 53627.95 88888.00 2014-11-20 10:04:24.913 324 15130.58 -13.64 53628.03 88888.00 2014-11-20 10:04:25.413 324 15130.47 -13.74 53628.06 88888.00 2014-11-20 10:04:25.913 324 15130.31 -13.73 53628.08 88888.00 2014-11-20 10:04:26.413 324 15130.12 -13.68 53628.06 88888.00 2014-11-20 10:04:26.913 324 15129.91 -13.60 53628.18 88888.00 2014-11-20 10:04:27.413 324 15129.76 -13.67 53628.31 88888.00 2014-11-20 10:04:27.913 324 15129.62 -13.80 53628.44 88888.00 2014-11-20 10:04:28.413 324 15129.47 -13.92 53628.60 88888.00 2014-11-20 10:04:28.913 324 15129.39 -13.99 53628.62 88888.00 2014-11-20 10:04:29.413 324 15129.33 -13.95 53628.66 88888.00 2014-11-20 10:04:29.913 324 15129.22 -13.89 53628.73 88888.00 2014-11-20 10:04:30.413 324 15129.14 -13.81 53628.69 88888.00 2014-11-20 10:04:30.913 324 15129.09 -13.78 53628.76 88888.00 2014-11-20 10:04:31.413 324 15129.05 -13.73 53628.76 88888.00 2014-11-20 10:04:31.913 324 15129.01 -13.60 53628.73 88888.00 2014-11-20 10:04:32.413 324 15129.02 -13.56 53628.79 88888.00 2014-11-20 10:04:32.913 324 15129.01 -13.52 53628.90 88888.00 2014-11-20 10:04:33.413 324 15128.97 -13.48 53628.94 88888.00 2014-11-20 10:04:33.913 324 15129.01 -13.39 53628.91 88888.00 2014-11-20 10:04:34.413 324 15129.10 -13.33 53628.92 88888.00 2014-11-20 10:04:34.913 324 15129.13 -13.22 53628.93 88888.00 2014-11-20 10:04:35.413 324 15129.11 -13.19 53628.91 88888.00 2014-11-20 10:04:35.913 324 15129.09 -13.02 53628.79 88888.00 2014-11-20 10:04:36.413 324 15129.00 -12.79 53628.71 88888.00 2014-11-20 10:04:36.913 324 15128.97 -12.73 53628.65 88888.00 2014-11-20 10:04:37.413 324 15129.04 -12.65 53628.55 88888.00 2014-11-20 10:04:37.913 324 15129.06 -12.62 53628.40 88888.00 2014-11-20 10:04:38.413 324 15129.10 -12.64 53628.31 88888.00 2014-11-20 10:04:38.913 324 15129.13 -12.63 53628.30 88888.00 2014-11-20 10:04:39.413 324 15129.20 -12.61 53628.23 88888.00 2014-11-20 10:04:39.913 324 15129.26 -12.76 53628.09 88888.00 2014-11-20 10:04:40.413 324 15129.24 -12.82 53628.06 88888.00 2014-11-20 10:04:40.913 324 15129.16 -12.70 53627.95 88888.00 2014-11-20 10:04:41.413 324 15129.09 -12.69 53627.87 88888.00 2014-11-20 10:04:41.913 324 15129.04 -12.69 53627.83 88888.00 2014-11-20 10:04:42.413 324 15128.98 -12.74 53627.84 88888.00 2014-11-20 10:04:42.913 324 15128.89 -12.69 53627.76 88888.00 2014-11-20 10:04:43.413 324 15128.80 -12.79 53627.72 88888.00 2014-11-20 10:04:43.913 324 15128.74 -12.88 53627.75 88888.00 2014-11-20 10:04:44.413 324 15128.69 -12.90 53627.64 88888.00 2014-11-20 10:04:44.913 324 15128.60 -12.94 53627.56 88888.00 2014-11-20 10:04:45.413 324 15128.56 -12.98 53627.62 88888.00 2014-11-20 10:04:45.913 324 15128.57 -12.99 53627.61 88888.00 2014-11-20 10:04:46.413 324 15128.67 -13.04 53627.61 88888.00 2014-11-20 10:04:46.913 324 15128.67 -13.11 53627.63 88888.00 2014-11-20 10:04:47.413 324 15128.69 -13.13 53627.64 88888.00 2014-11-20 10:04:47.913 324 15128.80 -13.17 53627.68 88888.00 2014-11-20 10:04:48.413 324 15128.85 -13.26 53627.77 88888.00 2014-11-20 10:04:48.913 324 15128.88 -13.28 53627.70 88888.00 2014-11-20 10:04:49.413 324 15128.89 -13.23 53627.66 88888.00 2014-11-20 10:04:49.913 324 15128.95 -13.24 53627.64 88888.00 2014-11-20 10:04:50.413 324 15128.89 -13.21 53627.59 88888.00 2014-11-20 10:04:50.913 324 15128.80 -13.16 53627.50 88888.00 2014-11-20 10:04:51.413 324 15128.70 -13.16 53627.39 88888.00 2014-11-20 10:04:51.913 324 15128.59 -13.15 53627.35 88888.00 2014-11-20 10:04:52.413 324 15128.48 -13.13 53627.34 88888.00 2014-11-20 10:04:52.913 324 15128.31 -13.17 53627.34 88888.00 2014-11-20 10:04:53.413 324 15128.25 -13.21 53627.39 88888.00 2014-11-20 10:04:53.913 324 15128.20 -13.20 53627.42 88888.00 2014-11-20 10:04:54.413 324 15128.12 -13.17 53627.44 88888.00 2014-11-20 10:04:54.913 324 15128.04 -13.31 53627.58 88888.00 2014-11-20 10:04:55.413 324 15127.97 -13.36 53627.62 88888.00 2014-11-20 10:04:55.913 324 15127.84 -13.46 53627.56 88888.00 2014-11-20 10:04:56.413 324 15127.69 -13.52 53627.55 88888.00 2014-11-20 10:04:56.913 324 15127.49 -13.57 53627.47 88888.00 2014-11-20 10:04:57.413 324 15127.32 -13.66 53627.48 88888.00 2014-11-20 10:04:57.913 324 15127.24 -13.75 53627.53 88888.00 2014-11-20 10:04:58.413 324 15127.22 -13.88 53627.51 88888.00 2014-11-20 10:04:58.913 324 15127.21 -13.90 53627.59 88888.00 2014-11-20 10:04:59.413 324 15127.18 -13.82 53627.64 88888.00 2014-11-20 10:04:59.913 324 15127.13 -13.72 53627.66 88888.00 2014-11-20 10:05:00.413 324 15127.12 -13.64 53627.68 88888.00 2014-11-20 10:05:00.913 324 15127.11 -13.54 53627.75 88888.00 2014-11-20 10:05:01.413 324 15127.07 -13.41 53627.72 88888.00 2014-11-20 10:05:01.913 324 15126.92 -13.40 53627.62 88888.00 2014-11-20 10:05:02.413 324 15126.76 -13.49 53627.57 88888.00 2014-11-20 10:05:02.913 324 15126.67 -13.65 53627.68 88888.00 2014-11-20 10:05:03.413 324 15126.52 -13.52 53627.67 88888.00 2014-11-20 10:05:03.913 324 15126.38 -13.46 53627.64 88888.00 2014-11-20 10:05:04.413 324 15126.21 -13.46 53627.71 88888.00 2014-11-20 10:05:04.913 324 15126.09 -13.37 53627.81 88888.00 2014-11-20 10:05:05.413 324 15126.05 -13.33 53627.85 88888.00 2014-11-20 10:05:05.913 324 15126.05 -13.33 53627.97 88888.00 2014-11-20 10:05:06.413 324 15126.00 -13.25 53628.13 88888.00 2014-11-20 10:05:06.913 324 15125.96 -13.19 53628.19 88888.00 2014-11-20 10:05:07.413 324 15125.86 -13.13 53628.28 88888.00 2014-11-20 10:05:07.913 324 15125.73 -13.12 53628.29 88888.00 2014-11-20 10:05:08.413 324 15125.63 -13.11 53628.29 88888.00 2014-11-20 10:05:08.913 324 15125.52 -13.08 53628.34 88888.00 2014-11-20 10:05:09.413 324 15125.44 -13.07 53628.37 88888.00 2014-11-20 10:05:09.913 324 15125.36 -13.16 53628.30 88888.00 2014-11-20 10:05:10.413 324 15125.27 -13.16 53628.31 88888.00 2014-11-20 10:05:10.913 324 15125.14 -13.14 53628.36 88888.00 2014-11-20 10:05:11.413 324 15124.99 -13.15 53628.34 88888.00 2014-11-20 10:05:11.913 324 15124.86 -13.03 53628.34 88888.00 2014-11-20 10:05:12.413 324 15124.72 -12.95 53628.32 88888.00 2014-11-20 10:05:12.913 324 15124.64 -12.97 53628.36 88888.00 2014-11-20 10:05:13.413 324 15124.53 -12.89 53628.35 88888.00 2014-11-20 10:05:13.913 324 15124.50 -13.02 53628.32 88888.00 2014-11-20 10:05:14.413 324 15124.49 -13.03 53628.34 88888.00 2014-11-20 10:05:14.913 324 15124.46 -12.97 53628.36 88888.00 2014-11-20 10:05:15.413 324 15124.44 -12.81 53628.45 88888.00 2014-11-20 10:05:15.913 324 15124.42 -12.77 53628.48 88888.00 2014-11-20 10:05:16.413 324 15124.37 -13.00 53628.48 88888.00 2014-11-20 10:05:16.913 324 15124.37 -13.07 53628.40 88888.00 2014-11-20 10:05:17.413 324 15124.44 -13.15 53628.45 88888.00 2014-11-20 10:05:17.913 324 15124.43 -13.28 53628.55 88888.00 2014-11-20 10:05:18.413 324 15124.49 -13.39 53628.58 88888.00 2014-11-20 10:05:18.913 324 15124.62 -13.37 53628.63 88888.00 2014-11-20 10:05:19.413 324 15124.78 -13.24 53628.62 88888.00 2014-11-20 10:05:19.913 324 15124.80 -13.25 53628.58 88888.00 2014-11-20 10:05:20.413 324 15124.79 -13.24 53628.55 88888.00 2014-11-20 10:05:20.913 324 15124.78 -13.31 53628.47 88888.00 2014-11-20 10:05:21.413 324 15124.77 -13.41 53628.49 88888.00 2014-11-20 10:05:21.913 324 15124.81 -13.37 53628.51 88888.00 2014-11-20 10:05:22.413 324 15124.83 -13.38 53628.52 88888.00 2014-11-20 10:05:22.913 324 15124.88 -13.41 53628.57 88888.00 2014-11-20 10:05:23.413 324 15124.89 -13.39 53628.62 88888.00 2014-11-20 10:05:23.913 324 15124.89 -13.30 53628.63 88888.00 2014-11-20 10:05:24.413 324 15124.97 -13.32 53628.68 88888.00 2014-11-20 10:05:24.913 324 15125.00 -13.40 53628.74 88888.00 2014-11-20 10:05:25.413 324 15125.05 -13.40 53628.73 88888.00 2014-11-20 10:05:25.913 324 15125.05 -13.40 53628.76 88888.00 2014-11-20 10:05:26.413 324 15125.03 -13.41 53628.80 88888.00 2014-11-20 10:05:26.913 324 15124.98 -13.48 53628.84 88888.00 2014-11-20 10:05:27.413 324 15124.91 -13.59 53628.84 88888.00 2014-11-20 10:05:27.913 324 15124.89 -13.65 53628.82 88888.00 2014-11-20 10:05:28.413 324 15124.91 -13.64 53628.82 88888.00 2014-11-20 10:05:28.913 324 15124.91 -13.69 53628.76 88888.00 2014-11-20 10:05:29.413 324 15124.92 -13.73 53628.69 88888.00 2014-11-20 10:05:29.913 324 15124.96 -13.80 53628.63 88888.00 2014-11-20 10:05:30.413 324 15124.97 -13.91 53628.47 88888.00 2014-11-20 10:05:30.913 324 15124.91 -13.98 53628.49 88888.00 2014-11-20 10:05:31.413 324 15124.86 -14.05 53628.43 88888.00 2014-11-20 10:05:31.913 324 15124.76 -14.05 53628.30 88888.00 2014-11-20 10:05:32.413 324 15124.68 -14.05 53628.27 88888.00 2014-11-20 10:05:32.913 324 15124.59 -14.12 53628.28 88888.00 2014-11-20 10:05:33.413 324 15124.48 -14.02 53628.34 88888.00 2014-11-20 10:05:33.913 324 15124.46 -13.99 53628.42 88888.00 2014-11-20 10:05:34.413 324 15124.44 -14.06 53628.49 88888.00 2014-11-20 10:05:34.913 324 15124.43 -14.05 53628.63 88888.00 2014-11-20 10:05:35.413 324 15124.46 -13.98 53628.69 88888.00 2014-11-20 10:05:35.913 324 15124.45 -13.95 53628.74 88888.00 2014-11-20 10:05:36.413 324 15124.49 -13.97 53628.83 88888.00 2014-11-20 10:05:36.913 324 15124.57 -13.98 53628.85 88888.00 2014-11-20 10:05:37.413 324 15124.55 -14.03 53628.78 88888.00 2014-11-20 10:05:37.913 324 15124.49 -14.09 53628.70 88888.00 2014-11-20 10:05:38.413 324 15124.45 -14.09 53628.60 88888.00 2014-11-20 10:05:38.913 324 15124.35 -14.17 53628.42 88888.00 2014-11-20 10:05:39.413 324 15124.24 -14.19 53628.29 88888.00 2014-11-20 10:05:39.913 324 15124.09 -14.16 53628.10 88888.00 2014-11-20 10:05:40.413 324 15123.97 -14.11 53627.89 88888.00 2014-11-20 10:05:40.913 324 15123.82 -13.95 53627.83 88888.00 2014-11-20 10:05:41.413 324 15123.70 -13.77 53627.84 88888.00 2014-11-20 10:05:41.913 324 15123.54 -13.72 53627.87 88888.00 2014-11-20 10:05:42.413 324 15123.46 -13.57 53627.81 88888.00 2014-11-20 10:05:42.913 324 15123.47 -13.47 53627.83 88888.00 2014-11-20 10:05:43.413 324 15123.47 -13.38 53627.86 88888.00 2014-11-20 10:05:43.913 324 15123.47 -13.31 53627.88 88888.00 2014-11-20 10:05:44.413 324 15123.51 -13.25 53627.86 88888.00 2014-11-20 10:05:44.913 324 15123.56 -13.20 53627.70 88888.00 2014-11-20 10:05:45.413 324 15123.60 -13.28 53627.55 88888.00 2014-11-20 10:05:45.913 324 15123.62 -13.34 53627.45 88888.00 2014-11-20 10:05:46.413 324 15123.67 -13.46 53627.28 88888.00 2014-11-20 10:05:46.913 324 15123.68 -13.43 53627.05 88888.00 2014-11-20 10:05:47.413 324 15123.79 -13.39 53626.88 88888.00 2014-11-20 10:05:47.913 324 15123.89 -13.28 53626.64 88888.00 2014-11-20 10:05:48.413 324 15124.01 -13.16 53626.36 88888.00 2014-11-20 10:05:48.913 324 15124.14 -13.08 53626.29 88888.00 2014-11-20 10:05:49.413 324 15124.23 -13.00 53626.23 88888.00 2014-11-20 10:05:49.913 324 15124.32 -12.99 53626.09 88888.00 2014-11-20 10:05:50.413 324 15124.48 -12.85 53625.97 88888.00 2014-11-20 10:05:50.913 324 15124.58 -12.68 53625.94 88888.00 2014-11-20 10:05:51.413 324 15124.75 -12.52 53625.93 88888.00 2014-11-20 10:05:51.913 324 15124.91 -12.42 53625.97 88888.00 2014-11-20 10:05:52.413 324 15125.14 -12.34 53625.95 88888.00 2014-11-20 10:05:52.913 324 15125.35 -12.19 53625.92 88888.00 2014-11-20 10:05:53.413 324 15125.54 -12.16 53625.76 88888.00 2014-11-20 10:05:53.913 324 15125.77 -12.08 53625.70 88888.00 2014-11-20 10:05:54.413 324 15125.97 -11.96 53625.62 88888.00 2014-11-20 10:05:54.913 324 15126.29 -11.92 53625.46 88888.00 2014-11-20 10:05:55.413 324 15126.54 -11.95 53625.33 88888.00 2014-11-20 10:05:55.913 324 15126.80 -11.83 53625.26 88888.00 2014-11-20 10:05:56.413 324 15127.08 -11.65 53625.26 88888.00 2014-11-20 10:05:56.913 324 15127.39 -11.57 53625.24 88888.00 2014-11-20 10:05:57.413 324 15127.66 -11.42 53625.20 88888.00 2014-11-20 10:05:57.913 324 15127.94 -11.22 53625.11 88888.00 2014-11-20 10:05:58.413 324 15128.10 -11.08 53625.07 88888.00 2014-11-20 10:05:58.913 324 15128.28 -10.92 53625.12 88888.00 2014-11-20 10:05:59.413 324 15128.46 -10.70 53625.15 88888.00 2014-11-20 10:05:59.913 324 15128.58 -10.32 53625.15 88888.00 2014-11-20 10:06:00.413 324 15128.69 -9.96 53625.21 88888.00 2014-11-20 10:06:00.913 324 15128.78 -9.75 53625.32 88888.00 2014-11-20 10:06:01.413 324 15128.94 -9.49 53625.36 88888.00 2014-11-20 10:06:01.913 324 15129.11 -9.47 53625.39 88888.00 2014-11-20 10:06:02.413 324 15129.26 -9.32 53625.46 88888.00 2014-11-20 10:06:02.913 324 15129.35 -9.08 53625.51 88888.00 2014-11-20 10:06:03.413 324 15129.46 -9.00 53625.60 88888.00 2014-11-20 10:06:03.913 324 15129.59 -9.05 53625.62 88888.00 2014-11-20 10:06:04.413 324 15129.80 -9.01 53625.81 88888.00 2014-11-20 10:06:04.913 324 15130.06 -8.88 53625.90 88888.00 2014-11-20 10:06:05.413 324 15130.31 -8.78 53626.03 88888.00 2014-11-20 10:06:05.913 324 15130.58 -8.78 53626.06 88888.00 2014-11-20 10:06:06.413 324 15130.85 -8.74 53626.06 88888.00 2014-11-20 10:06:06.913 324 15131.05 -8.61 53626.05 88888.00 2014-11-20 10:06:07.413 324 15131.26 -8.46 53625.98 88888.00 2014-11-20 10:06:07.913 324 15131.49 -8.31 53625.88 88888.00 2014-11-20 10:06:08.413 324 15131.72 -8.20 53625.84 88888.00 2014-11-20 10:06:08.913 324 15131.95 -8.16 53625.80 88888.00 2014-11-20 10:06:09.413 324 15132.11 -8.19 53625.84 88888.00 2014-11-20 10:06:09.913 324 15132.26 -8.14 53625.82 88888.00 2014-11-20 10:06:10.413 324 15132.44 -8.01 53625.71 88888.00 2014-11-20 10:06:10.913 324 15132.60 -7.90 53625.71 88888.00 2014-11-20 10:06:11.413 324 15132.67 -7.87 53625.74 88888.00 2014-11-20 10:06:11.913 324 15132.75 -7.88 53625.81 88888.00 2014-11-20 10:06:12.413 324 15132.90 -7.84 53625.82 88888.00 2014-11-20 10:06:12.913 324 15132.98 -7.73 53625.86 88888.00 2014-11-20 10:06:13.413 324 15133.05 -7.66 53625.80 88888.00 2014-11-20 10:06:13.913 324 15133.14 -7.54 53625.79 88888.00 2014-11-20 10:06:14.413 324 15133.04 -7.35 53625.93 88888.00 2014-11-20 10:06:14.913 324 15132.96 -7.29 53625.98 88888.00 2014-11-20 10:06:15.413 324 15132.96 -7.24 53626.10 88888.00 2014-11-20 10:06:15.913 324 15132.95 -7.20 53626.21 88888.00 2014-11-20 10:06:16.413 324 15133.00 -7.17 53626.31 88888.00 2014-11-20 10:06:16.913 324 15133.13 -7.18 53626.40 88888.00 2014-11-20 10:06:17.413 324 15133.28 -7.07 53626.51 88888.00 2014-11-20 10:06:17.913 324 15133.39 -7.00 53626.51 88888.00 2014-11-20 10:06:18.413 324 15133.48 -7.10 53626.58 88888.00 2014-11-20 10:06:18.913 324 15133.51 -7.26 53626.73 88888.00 2014-11-20 10:06:19.413 324 15133.59 -7.31 53626.83 88888.00 2014-11-20 10:06:19.913 324 15133.72 -7.31 53626.93 88888.00 2014-11-20 10:06:20.413 324 15133.80 -7.31 53627.01 88888.00 2014-11-20 10:06:20.913 324 15133.83 -7.25 53627.10 88888.00 2014-11-20 10:06:21.413 324 15133.84 -7.10 53627.23 88888.00 2014-11-20 10:06:21.913 324 15133.90 -7.07 53627.42 88888.00 2014-11-20 10:06:22.413 324 15134.00 -7.09 53627.54 88888.00 2014-11-20 10:06:22.913 324 15134.14 -7.10 53627.72 88888.00 2014-11-20 10:06:23.413 324 15134.27 -7.15 53627.86 88888.00 2014-11-20 10:06:23.913 324 15134.31 -7.25 53627.81 88888.00 2014-11-20 10:06:24.413 324 15134.28 -7.36 53627.86 88888.00 2014-11-20 10:06:24.913 324 15134.31 -7.38 53627.94 88888.00 2014-11-20 10:06:25.413 324 15134.44 -7.40 53628.02 88888.00 2014-11-20 10:06:25.913 324 15134.54 -7.47 53628.02 88888.00 2014-11-20 10:06:26.413 324 15134.59 -7.45 53627.96 88888.00 2014-11-20 10:06:26.913 324 15134.58 -7.47 53627.85 88888.00 2014-11-20 10:06:27.413 324 15134.63 -7.60 53627.87 88888.00 2014-11-20 10:06:27.913 324 15134.70 -7.59 53627.89 88888.00 2014-11-20 10:06:28.413 324 15134.79 -7.67 53627.90 88888.00 2014-11-20 10:06:28.913 324 15134.83 -7.62 53627.87 88888.00 2014-11-20 10:06:29.413 324 15134.83 -7.55 53627.92 88888.00 2014-11-20 10:06:29.913 324 15134.83 -7.36 53627.99 88888.00 2014-11-20 10:06:30.413 324 15134.81 -7.16 53628.09 88888.00 2014-11-20 10:06:30.913 324 15134.80 -7.15 53628.10 88888.00 2014-11-20 10:06:31.413 324 15134.80 -7.29 53628.14 88888.00 2014-11-20 10:06:31.913 324 15134.79 -7.37 53628.19 88888.00 2014-11-20 10:06:32.413 324 15134.75 -7.44 53628.12 88888.00 2014-11-20 10:06:32.913 324 15134.70 -7.52 53628.10 88888.00 2014-11-20 10:06:33.413 324 15134.64 -7.63 53628.10 88888.00 2014-11-20 10:06:33.913 324 15134.54 -7.76 53628.04 88888.00 2014-11-20 10:06:34.413 324 15134.45 -7.86 53628.06 88888.00 2014-11-20 10:06:34.913 324 15134.38 -7.96 53628.16 88888.00 2014-11-20 10:06:35.413 324 15134.35 -8.03 53628.14 88888.00 2014-11-20 10:06:35.913 324 15134.35 -8.14 53628.14 88888.00 2014-11-20 10:06:36.413 324 15134.36 -8.14 53628.13 88888.00 2014-11-20 10:06:36.913 324 15134.36 -8.15 53628.05 88888.00 2014-11-20 10:06:37.413 324 15134.26 -8.14 53627.97 88888.00 2014-11-20 10:06:37.913 324 15134.19 -8.11 53627.95 88888.00 2014-11-20 10:06:38.413 324 15134.14 -8.11 53627.88 88888.00 2014-11-20 10:06:38.913 324 15134.16 -8.09 53627.86 88888.00 2014-11-20 10:06:39.413 324 15134.17 -8.04 53627.75 88888.00 2014-11-20 10:06:39.913 324 15134.14 -8.06 53627.74 88888.00 2014-11-20 10:06:40.413 324 15134.19 -8.06 53627.81 88888.00 2014-11-20 10:06:40.913 324 15134.23 -8.10 53627.84 88888.00 2014-11-20 10:06:41.413 324 15134.26 -8.21 53627.87 88888.00 2014-11-20 10:06:41.913 324 15134.31 -8.40 53627.98 88888.00 2014-11-20 10:06:42.413 324 15134.32 -8.46 53628.07 88888.00 2014-11-20 10:06:42.913 324 15134.34 -8.49 53628.05 88888.00 2014-11-20 10:06:43.413 324 15134.43 -8.56 53628.14 88888.00 2014-11-20 10:06:43.913 324 15134.61 -8.70 53628.22 88888.00 2014-11-20 10:06:44.413 324 15134.75 -8.76 53628.17 88888.00 2014-11-20 10:06:44.913 324 15134.85 -8.73 53628.12 88888.00 2014-11-20 10:06:45.413 324 15134.90 -8.70 53628.12 88888.00 2014-11-20 10:06:45.913 324 15134.94 -8.71 53628.03 88888.00 2014-11-20 10:06:46.413 324 15135.02 -8.73 53627.93 88888.00 2014-11-20 10:06:46.913 324 15135.07 -8.73 53627.88 88888.00 2014-11-20 10:06:47.413 324 15135.06 -8.73 53627.87 88888.00 2014-11-20 10:06:47.913 324 15134.99 -8.68 53627.89 88888.00 2014-11-20 10:06:48.413 324 15135.00 -8.68 53627.97 88888.00 2014-11-20 10:06:48.913 324 15135.01 -8.68 53628.05 88888.00 2014-11-20 10:06:49.413 324 15135.08 -8.70 53628.06 88888.00 2014-11-20 10:06:49.913 324 15135.15 -8.74 53628.10 88888.00 2014-11-20 10:06:50.413 324 15135.17 -8.72 53628.11 88888.00 2014-11-20 10:06:50.913 324 15135.22 -8.68 53628.13 88888.00 2014-11-20 10:06:51.413 324 15135.29 -8.73 53628.22 88888.00 2014-11-20 10:06:51.913 324 15135.38 -8.79 53628.19 88888.00 2014-11-20 10:06:52.413 324 15135.42 -8.62 53628.17 88888.00 2014-11-20 10:06:52.913 324 15135.47 -8.42 53628.21 88888.00 2014-11-20 10:06:53.413 324 15135.49 -8.35 53628.24 88888.00 2014-11-20 10:06:53.913 324 15135.51 -8.36 53628.26 88888.00 2014-11-20 10:06:54.413 324 15135.51 -8.40 53628.29 88888.00 2014-11-20 10:06:54.913 324 15135.51 -8.29 53628.27 88888.00 2014-11-20 10:06:55.413 324 15135.54 -8.18 53628.26 88888.00 2014-11-20 10:06:55.913 324 15135.52 -8.19 53628.22 88888.00 2014-11-20 10:06:56.413 324 15135.51 -8.13 53628.15 88888.00 2014-11-20 10:06:56.913 324 15135.57 -8.00 53628.12 88888.00 2014-11-20 10:06:57.413 324 15135.58 -7.88 53628.12 88888.00 2014-11-20 10:06:57.913 324 15135.58 -7.79 53628.07 88888.00 2014-11-20 10:06:58.413 324 15135.63 -7.69 53628.01 88888.00 2014-11-20 10:06:58.913 324 15135.74 -7.70 53627.98 88888.00 2014-11-20 10:06:59.413 324 15135.83 -7.76 53628.05 88888.00 2014-11-20 10:06:59.913 324 15135.97 -7.81 53628.08 88888.00 2014-11-20 10:07:00.413 324 15136.06 -7.83 53628.03 88888.00 2014-11-20 10:07:00.913 324 15136.17 -7.84 53627.92 88888.00 2014-11-20 10:07:01.413 324 15136.29 -8.07 53627.87 88888.00 2014-11-20 10:07:01.913 324 15136.34 -8.32 53627.77 88888.00 2014-11-20 10:07:02.413 324 15136.31 -8.38 53627.61 88888.00 2014-11-20 10:07:02.913 324 15136.29 -8.45 53627.45 88888.00 2014-11-20 10:07:03.413 324 15136.22 -8.48 53627.26 88888.00 2014-11-20 10:07:03.913 324 15136.17 -8.55 53627.24 88888.00 2014-11-20 10:07:04.413 324 15136.10 -8.59 53627.18 88888.00 2014-11-20 10:07:04.913 324 15136.09 -8.72 53627.17 88888.00 2014-11-20 10:07:05.413 324 15136.08 -8.84 53627.23 88888.00 2014-11-20 10:07:05.913 324 15136.08 -8.91 53627.23 88888.00 2014-11-20 10:07:06.413 324 15136.04 -8.97 53627.26 88888.00 2014-11-20 10:07:06.913 324 15136.04 -8.82 53627.28 88888.00 2014-11-20 10:07:07.413 324 15135.98 -8.84 53627.25 88888.00 2014-11-20 10:07:07.913 324 15135.90 -9.00 53627.23 88888.00 2014-11-20 10:07:08.413 324 15135.75 -9.09 53627.35 88888.00 2014-11-20 10:07:08.913 324 15135.62 -9.17 53627.33 88888.00 2014-11-20 10:07:09.413 324 15135.53 -9.19 53627.31 88888.00 2014-11-20 10:07:09.913 324 15135.45 -9.22 53627.30 88888.00 2014-11-20 10:07:10.413 324 15135.37 -9.26 53627.31 88888.00 2014-11-20 10:07:10.913 324 15135.28 -9.26 53627.31 88888.00 2014-11-20 10:07:11.413 324 15135.28 -9.21 53627.30 88888.00 2014-11-20 10:07:11.913 324 15135.34 -9.31 53627.32 88888.00 2014-11-20 10:07:12.413 324 15135.28 -9.34 53627.41 88888.00 2014-11-20 10:07:12.913 324 15135.22 -9.51 53627.36 88888.00 2014-11-20 10:07:13.413 324 15135.16 -9.60 53627.44 88888.00 2014-11-20 10:07:13.913 324 15135.15 -9.65 53627.51 88888.00 2014-11-20 10:07:14.413 324 15135.17 -9.60 53627.55 88888.00 2014-11-20 10:07:14.913 324 15135.24 -9.53 53627.56 88888.00 2014-11-20 10:07:15.413 324 15135.29 -9.52 53627.53 88888.00 2014-11-20 10:07:15.913 324 15135.31 -9.52 53627.43 88888.00 2014-11-20 10:07:16.404 324 15135.28 -9.60 53627.42 88888.00 2014-11-20 10:07:16.904 324 15135.26 -9.45 53627.41 88888.00 2014-11-20 10:07:17.404 324 15135.29 -9.24 53627.41 88888.00 2014-11-20 10:07:17.904 324 15135.36 -9.23 53627.36 88888.00 2014-11-20 10:07:18.404 324 15135.47 -9.32 53627.34 88888.00 2014-11-20 10:07:18.904 324 15135.60 -9.19 53627.31 88888.00 2014-11-20 10:07:19.404 324 15135.70 -9.09 53627.33 88888.00 2014-11-20 10:07:19.904 324 15135.75 -9.10 53627.30 88888.00 2014-11-20 10:07:20.404 324 15135.85 -9.09 53627.26 88888.00 2014-11-20 10:07:20.904 324 15135.93 -9.08 53627.29 88888.00 2014-11-20 10:07:21.404 324 15136.07 -9.00 53627.28 88888.00 2014-11-20 10:07:21.904 324 15136.18 -8.91 53627.32 88888.00 2014-11-20 10:07:22.404 324 15136.33 -8.93 53627.31 88888.00 2014-11-20 10:07:22.904 324 15136.47 -8.98 53627.15 88888.00 2014-11-20 10:07:23.404 324 15136.65 -9.02 53626.97 88888.00 2014-11-20 10:07:23.904 324 15136.79 -9.05 53626.89 88888.00 2014-11-20 10:07:24.404 324 15136.91 -9.09 53626.71 88888.00 2014-11-20 10:07:24.904 324 15136.97 -9.14 53626.56 88888.00 2014-11-20 10:07:25.404 324 15137.07 -9.14 53626.53 88888.00 2014-11-20 10:07:25.904 324 15137.15 -9.17 53626.51 88888.00 2014-11-20 10:07:26.404 324 15137.12 -9.27 53626.42 88888.00 2014-11-20 10:07:26.904 324 15137.09 -9.26 53626.41 88888.00 2014-11-20 10:07:27.404 324 15137.11 -9.24 53626.46 88888.00 2014-11-20 10:07:27.904 324 15137.21 -9.16 53626.48 88888.00 2014-11-20 10:07:28.404 324 15137.34 -8.98 53626.51 88888.00 2014-11-20 10:07:28.904 324 15137.42 -8.91 53626.51 88888.00 2014-11-20 10:07:29.404 324 15137.56 -8.85 53626.52 88888.00 2014-11-20 10:07:29.904 324 15137.73 -8.70 53626.52 88888.00 2014-11-20 10:07:30.404 324 15137.82 -8.55 53626.47 88888.00 2014-11-20 10:07:30.904 324 15137.97 -8.46 53626.46 88888.00 2014-11-20 10:07:31.404 324 15138.09 -8.38 53626.46 88888.00 2014-11-20 10:07:31.904 324 15138.23 -8.33 53626.51 88888.00 2014-11-20 10:07:32.404 324 15138.44 -8.28 53626.63 88888.00 2014-11-20 10:07:32.904 324 15138.63 -8.31 53626.61 88888.00 2014-11-20 10:07:33.404 324 15138.86 -8.27 53626.61 88888.00 2014-11-20 10:07:33.904 324 15138.97 -8.19 53626.57 88888.00 2014-11-20 10:07:34.404 324 15139.07 -8.15 53626.43 88888.00 2014-11-20 10:07:34.904 324 15139.16 -8.20 53626.33 88888.00 2014-11-20 10:07:35.404 324 15139.29 -8.31 53626.31 88888.00 2014-11-20 10:07:35.904 324 15139.43 -8.32 53626.15 88888.00 2014-11-20 10:07:36.404 324 15139.56 -8.31 53625.95 88888.00 2014-11-20 10:07:36.904 324 15139.64 -8.31 53625.73 88888.00 2014-11-20 10:07:37.404 324 15139.65 -8.35 53625.50 88888.00 2014-11-20 10:07:37.904 324 15139.68 -8.31 53625.40 88888.00 2014-11-20 10:07:38.404 324 15139.71 -8.18 53625.30 88888.00 2014-11-20 10:07:38.904 324 15139.79 -8.14 53625.11 88888.00 2014-11-20 10:07:39.404 324 15139.83 -8.11 53624.96 88888.00 2014-11-20 10:07:39.904 324 15139.85 -8.10 53624.83 88888.00 2014-11-20 10:07:40.404 324 15139.94 -8.14 53624.73 88888.00 2014-11-20 10:07:40.904 324 15140.00 -8.19 53624.62 88888.00 2014-11-20 10:07:41.404 324 15140.04 -8.14 53624.41 88888.00 2014-11-20 10:07:41.904 324 15140.05 -8.07 53624.30 88888.00 2014-11-20 10:07:42.404 324 15140.00 -8.07 53624.25 88888.00 2014-11-20 10:07:42.904 324 15139.94 -8.10 53624.13 88888.00 2014-11-20 10:07:43.404 324 15139.90 -7.90 53624.07 88888.00 2014-11-20 10:07:43.904 324 15139.91 -7.78 53624.10 88888.00 2014-11-20 10:07:44.404 324 15139.92 -7.80 53624.09 88888.00 2014-11-20 10:07:44.904 324 15139.89 -7.93 53624.14 88888.00 2014-11-20 10:07:45.404 324 15139.98 -8.00 53624.13 88888.00 2014-11-20 10:07:45.904 324 15140.04 -8.05 53624.07 88888.00 2014-11-20 10:07:46.404 324 15140.04 -8.10 53624.13 88888.00 2014-11-20 10:07:46.904 324 15140.08 -8.03 53624.16 88888.00 2014-11-20 10:07:47.404 324 15140.25 -8.16 53624.13 88888.00 2014-11-20 10:07:47.904 324 15140.38 -8.32 53624.09 88888.00 2014-11-20 10:07:48.404 324 15140.46 -8.36 53624.03 88888.00 2014-11-20 10:07:48.904 324 15140.56 -8.30 53623.87 88888.00 2014-11-20 10:07:49.404 324 15140.65 -8.32 53623.73 88888.00 2014-11-20 10:07:49.904 324 15140.79 -8.45 53623.65 88888.00 2014-11-20 10:07:50.404 324 15140.91 -8.46 53623.54 88888.00 2014-11-20 10:07:50.904 324 15141.06 -8.47 53623.41 88888.00 2014-11-20 10:07:51.404 324 15141.16 -8.55 53623.26 88888.00 2014-11-20 10:07:51.904 324 15141.25 -8.72 53623.13 88888.00 2014-11-20 10:07:52.404 324 15141.37 -8.76 53623.10 88888.00 2014-11-20 10:07:52.904 324 15141.42 -8.92 53622.89 88888.00 2014-11-20 10:07:53.404 324 15141.37 -8.94 53622.78 88888.00 2014-11-20 10:07:53.904 324 15141.39 -8.78 53622.77 88888.00 2014-11-20 10:07:54.404 324 15141.54 -8.74 53622.66 88888.00 2014-11-20 10:07:54.904 324 15141.62 -8.96 53622.54 88888.00 2014-11-20 10:07:55.404 324 15141.75 -9.36 53622.39 88888.00 2014-11-20 10:07:55.904 324 15141.90 -9.42 53622.28 88888.00 2014-11-20 10:07:56.404 324 15142.07 -9.44 53622.21 88888.00 2014-11-20 10:07:56.904 324 15142.18 -9.52 53622.14 88888.00 2014-11-20 10:07:57.404 324 15142.43 -9.62 53622.00 88888.00 2014-11-20 10:07:57.904 324 15142.60 -9.65 53621.84 88888.00 2014-11-20 10:07:58.404 324 15142.66 -9.60 53621.71 88888.00 2014-11-20 10:07:58.904 324 15142.69 -9.52 53621.61 88888.00 2014-11-20 10:07:59.404 324 15142.70 -9.44 53621.46 88888.00 2014-11-20 10:07:59.904 324 15142.71 -9.33 53621.39 88888.00 2014-11-20 10:08:00.404 324 15142.73 -9.10 53621.34 88888.00 2014-11-20 10:08:00.904 324 15142.75 -8.91 53621.28 88888.00 2014-11-20 10:08:01.404 324 15142.81 -8.78 53621.25 88888.00 2014-11-20 10:08:01.904 324 15142.79 -8.82 53621.22 88888.00 2014-11-20 10:08:02.404 324 15142.73 -8.84 53621.19 88888.00 2014-11-20 10:08:02.904 324 15142.71 -8.82 53621.12 88888.00 2014-11-20 10:08:03.404 324 15142.69 -8.78 53621.23 88888.00 2014-11-20 10:08:03.904 324 15142.71 -8.89 53621.30 88888.00 2014-11-20 10:08:04.404 324 15142.81 -8.96 53621.34 88888.00 2014-11-20 10:08:04.904 324 15142.85 -8.98 53621.37 88888.00 2014-11-20 10:08:05.404 324 15142.78 -9.00 53621.45 88888.00 2014-11-20 10:08:05.904 324 15142.73 -8.98 53621.45 88888.00 2014-11-20 10:08:06.404 324 15142.72 -8.91 53621.40 88888.00 2014-11-20 10:08:06.904 324 15142.77 -8.87 53621.47 88888.00 2014-11-20 10:08:07.404 324 15142.80 -8.76 53621.49 88888.00 2014-11-20 10:08:07.904 324 15142.80 -8.68 53621.53 88888.00 2014-11-20 10:08:08.404 324 15142.85 -8.61 53621.53 88888.00 2014-11-20 10:08:08.904 324 15142.81 -8.58 53621.63 88888.00 2014-11-20 10:08:09.404 324 15142.77 -8.58 53621.69 88888.00 2014-11-20 10:08:09.904 324 15142.76 -8.63 53621.76 88888.00 2014-11-20 10:08:10.404 324 15142.75 -8.70 53621.89 88888.00 2014-11-20 10:08:10.904 324 15142.79 -8.68 53621.89 88888.00 2014-11-20 10:08:11.404 324 15142.84 -8.67 53621.91 88888.00 2014-11-20 10:08:11.904 324 15142.90 -8.44 53621.94 88888.00 2014-11-20 10:08:12.404 324 15142.96 -8.28 53621.96 88888.00 2014-11-20 10:08:12.904 324 15142.97 -8.37 53621.89 88888.00 2014-11-20 10:08:13.404 324 15143.04 -8.44 53621.79 88888.00 2014-11-20 10:08:13.904 324 15143.11 -8.41 53621.70 88888.00 2014-11-20 10:08:14.404 324 15143.09 -8.39 53621.63 88888.00 2014-11-20 10:08:14.904 324 15143.09 -8.36 53621.53 88888.00 2014-11-20 10:08:15.404 324 15143.15 -8.31 53621.44 88888.00 2014-11-20 10:08:15.904 324 15143.08 -8.31 53621.39 88888.00 2014-11-20 10:08:16.404 324 15143.02 -8.45 53621.34 88888.00 2014-11-20 10:08:16.904 324 15142.86 -8.47 53621.36 88888.00 2014-11-20 10:08:17.404 324 15142.75 -8.35 53621.47 88888.00 2014-11-20 10:08:17.904 324 15142.72 -8.23 53621.63 88888.00 2014-11-20 10:08:18.404 324 15142.72 -8.18 53621.81 88888.00 2014-11-20 10:08:18.904 324 15142.70 -8.14 53621.93 88888.00 2014-11-20 10:08:19.404 324 15142.72 -8.10 53621.93 88888.00 2014-11-20 10:08:19.904 324 15142.59 -8.01 53622.01 88888.00 2014-11-20 10:08:20.404 324 15142.43 -7.97 53622.06 88888.00 2014-11-20 10:08:20.904 324 15142.28 -7.98 53622.13 88888.00 2014-11-20 10:08:21.404 324 15142.23 -8.04 53622.19 88888.00 2014-11-20 10:08:21.904 324 15142.11 -8.01 53622.33 88888.00 2014-11-20 10:08:22.404 324 15141.94 -7.98 53622.50 88888.00 2014-11-20 10:08:22.904 324 15141.79 -8.03 53622.65 88888.00 2014-11-20 10:08:23.404 324 15141.70 -8.13 53622.71 88888.00 2014-11-20 10:08:23.904 324 15141.67 -8.27 53622.79 88888.00 2014-11-20 10:08:24.404 324 15141.62 -8.32 53622.83 88888.00 2014-11-20 10:08:24.904 324 15141.58 -8.24 53622.84 88888.00 2014-11-20 10:08:25.404 324 15141.48 -8.09 53622.91 88888.00 2014-11-20 10:08:25.904 324 15141.43 -8.03 53622.89 88888.00 2014-11-20 10:08:26.404 324 15141.37 -8.02 53622.87 88888.00 2014-11-20 10:08:26.904 324 15141.31 -8.10 53622.85 88888.00 2014-11-20 10:08:27.404 324 15141.26 -8.11 53622.81 88888.00 2014-11-20 10:08:27.904 324 15141.27 -8.09 53622.73 88888.00 2014-11-20 10:08:28.404 324 15141.26 -8.14 53622.70 88888.00 2014-11-20 10:08:28.904 324 15141.21 -8.33 53622.70 88888.00 2014-11-20 10:08:29.404 324 15141.17 -8.37 53622.75 88888.00 2014-11-20 10:08:29.904 324 15141.16 -8.35 53622.79 88888.00 2014-11-20 10:08:30.404 324 15141.19 -8.37 53622.73 88888.00 2014-11-20 10:08:30.904 324 15141.14 -8.41 53622.73 88888.00 2014-11-20 10:08:31.404 324 15141.08 -8.41 53622.75 88888.00 2014-11-20 10:08:31.904 324 15141.06 -8.54 53622.82 88888.00 2014-11-20 10:08:32.404 324 15140.97 -8.65 53622.85 88888.00 2014-11-20 10:08:32.904 324 15140.91 -8.73 53622.86 88888.00 2014-11-20 10:08:33.404 324 15140.87 -8.73 53622.81 88888.00 2014-11-20 10:08:33.904 324 15140.80 -8.70 53622.87 88888.00 2014-11-20 10:08:34.404 324 15140.80 -8.63 53622.91 88888.00 2014-11-20 10:08:34.904 324 15140.68 -8.53 53622.99 88888.00 2014-11-20 10:08:35.404 324 15140.59 -8.44 53623.10 88888.00 2014-11-20 10:08:35.904 324 15140.62 -8.41 53623.26 88888.00 2014-11-20 10:08:36.404 324 15140.62 -8.39 53623.27 88888.00 2014-11-20 10:08:36.904 324 15140.58 -8.40 53623.24 88888.00 2014-11-20 10:08:37.404 324 15140.52 -8.38 53623.30 88888.00 2014-11-20 10:08:37.904 324 15140.50 -8.42 53623.32 88888.00 2014-11-20 10:08:38.404 324 15140.46 -8.46 53623.34 88888.00 2014-11-20 10:08:38.904 324 15140.37 -8.39 53623.47 88888.00 2014-11-20 10:08:39.404 324 15140.29 -8.47 53623.51 88888.00 2014-11-20 10:08:39.904 324 15140.23 -8.48 53623.51 88888.00 2014-11-20 10:08:40.404 324 15140.23 -8.55 53623.56 88888.00 2014-11-20 10:08:40.904 324 15140.19 -8.57 53623.65 88888.00 2014-11-20 10:08:41.404 324 15140.16 -8.66 53623.69 88888.00 2014-11-20 10:08:41.904 324 15140.17 -8.55 53623.72 88888.00 2014-11-20 10:08:42.404 324 15140.18 -8.47 53623.71 88888.00 2014-11-20 10:08:42.904 324 15140.24 -8.58 53623.72 88888.00 2014-11-20 10:08:43.404 324 15140.31 -8.68 53623.71 88888.00 2014-11-20 10:08:43.904 324 15140.35 -8.91 53623.79 88888.00 2014-11-20 10:08:44.404 324 15140.37 -9.06 53623.90 88888.00 2014-11-20 10:08:44.904 324 15140.35 -9.14 53624.00 88888.00 2014-11-20 10:08:45.404 324 15140.38 -9.13 53623.95 88888.00 2014-11-20 10:08:45.904 324 15140.44 -9.22 53623.96 88888.00 2014-11-20 10:08:46.404 324 15140.49 -9.22 53623.98 88888.00 2014-11-20 10:08:46.904 324 15140.53 -9.18 53623.99 88888.00 2014-11-20 10:08:47.404 324 15140.59 -9.17 53624.02 88888.00 2014-11-20 10:08:47.904 324 15140.64 -9.25 53624.08 88888.00 2014-11-20 10:08:48.404 324 15140.69 -9.30 53624.12 88888.00 2014-11-20 10:08:48.904 324 15140.69 -9.24 53624.14 88888.00 2014-11-20 10:08:49.404 324 15140.64 -9.15 53624.12 88888.00 2014-11-20 10:08:49.904 324 15140.56 -9.15 53624.10 88888.00 2014-11-20 10:08:50.404 324 15140.54 -9.16 53624.06 88888.00 2014-11-20 10:08:50.904 324 15140.53 -9.14 53624.13 88888.00 2014-11-20 10:08:51.404 324 15140.60 -9.18 53624.13 88888.00 2014-11-20 10:08:51.904 324 15140.70 -9.25 53624.15 88888.00 2014-11-20 10:08:52.404 324 15140.81 -9.34 53624.26 88888.00 2014-11-20 10:08:52.904 324 15140.91 -9.42 53624.24 88888.00 2014-11-20 10:08:53.404 324 15140.97 -9.49 53624.20 88888.00 2014-11-20 10:08:53.904 324 15141.04 -9.44 53624.23 88888.00 2014-11-20 10:08:54.404 324 15141.08 -9.32 53624.22 88888.00 2014-11-20 10:08:54.904 324 15141.05 -9.39 53624.14 88888.00 2014-11-20 10:08:55.404 324 15140.98 -9.34 53624.05 88888.00 2014-11-20 10:08:55.904 324 15140.86 -9.34 53623.99 88888.00 2014-11-20 10:08:56.404 324 15140.70 -9.35 53623.99 88888.00 2014-11-20 10:08:56.904 324 15140.58 -9.45 53623.88 88888.00 2014-11-20 10:08:57.404 324 15140.50 -9.59 53623.83 88888.00 2014-11-20 10:08:57.904 324 15140.41 -9.54 53623.90 88888.00 2014-11-20 10:08:58.404 324 15140.36 -9.44 53623.86 88888.00 2014-11-20 10:08:58.904 324 15140.26 -9.33 53623.78 88888.00 2014-11-20 10:08:59.404 324 15140.26 -9.25 53623.72 88888.00 2014-11-20 10:08:59.904 324 15140.27 -9.19 53623.76 88888.00 2014-11-20 10:09:00.404 324 15140.33 -9.18 53623.79 88888.00 2014-11-20 10:09:00.904 324 15140.36 -9.22 53623.76 88888.00 2014-11-20 10:09:01.404 324 15140.46 -9.18 53623.75 88888.00 2014-11-20 10:09:01.904 324 15140.52 -9.10 53623.76 88888.00 2014-11-20 10:09:02.404 324 15140.56 -9.05 53623.78 88888.00 2014-11-20 10:09:02.904 324 15140.55 -8.98 53623.80 88888.00 2014-11-20 10:09:03.404 324 15140.49 -8.90 53623.82 88888.00 2014-11-20 10:09:03.904 324 15140.49 -8.79 53623.74 88888.00 2014-11-20 10:09:04.404 324 15140.52 -8.68 53623.73 88888.00 2014-11-20 10:09:04.904 324 15140.46 -8.63 53623.82 88888.00 2014-11-20 10:09:05.404 324 15140.47 -8.50 53623.79 88888.00 2014-11-20 10:09:05.904 324 15140.45 -8.38 53623.80 88888.00 2014-11-20 10:09:06.404 324 15140.43 -8.28 53623.82 88888.00 2014-11-20 10:09:06.904 324 15140.37 -8.28 53623.91 88888.00 2014-11-20 10:09:07.404 324 15140.26 -8.24 53623.92 88888.00 2014-11-20 10:09:07.904 324 15140.13 -8.16 53623.92 88888.00 2014-11-20 10:09:08.404 324 15140.00 -8.04 53623.92 88888.00 2014-11-20 10:09:08.904 324 15139.81 -8.06 53623.99 88888.00 2014-11-20 10:09:09.404 324 15139.71 -8.14 53624.10 88888.00 2014-11-20 10:09:09.904 324 15139.65 -8.15 53624.14 88888.00 2014-11-20 10:09:10.404 324 15139.67 -8.12 53624.16 88888.00 2014-11-20 10:09:10.904 324 15139.68 -8.13 53624.23 88888.00 2014-11-20 10:09:11.404 324 15139.69 -8.13 53624.24 88888.00 2014-11-20 10:09:11.904 324 15139.62 -8.14 53624.08 88888.00 2014-11-20 10:09:12.404 324 15139.56 -8.11 53624.02 88888.00 2014-11-20 10:09:12.904 324 15139.47 -8.13 53623.98 88888.00 2014-11-20 10:09:13.404 324 15139.38 -8.06 53623.96 88888.00 2014-11-20 10:09:13.904 324 15139.37 -8.05 53624.02 88888.00 2014-11-20 10:09:14.404 324 15139.36 -7.94 53624.02 88888.00 2014-11-20 10:09:14.904 324 15139.28 -7.87 53623.99 88888.00 2014-11-20 10:09:15.404 324 15139.15 -7.81 53624.03 88888.00 2014-11-20 10:09:15.904 324 15138.99 -7.84 53623.99 88888.00 2014-11-20 10:09:16.404 324 15138.81 -7.80 53624.02 88888.00 2014-11-20 10:09:16.904 324 15138.63 -7.70 53624.01 88888.00 2014-11-20 10:09:17.404 324 15138.50 -7.57 53623.96 88888.00 2014-11-20 10:09:17.904 324 15138.35 -7.54 53623.98 88888.00 2014-11-20 10:09:18.404 324 15138.16 -7.44 53623.96 88888.00 2014-11-20 10:09:18.904 324 15138.05 -7.38 53624.08 88888.00 2014-11-20 10:09:19.404 324 15138.00 -7.31 53624.14 88888.00 2014-11-20 10:09:19.904 324 15137.99 -7.23 53624.20 88888.00 2014-11-20 10:09:20.404 324 15137.99 -7.11 53624.21 88888.00 2014-11-20 10:09:20.904 324 15137.97 -7.05 53624.15 88888.00 2014-11-20 10:09:21.404 324 15137.90 -6.93 53624.18 88888.00 2014-11-20 10:09:21.904 324 15137.82 -6.84 53624.11 88888.00 2014-11-20 10:09:22.404 324 15137.74 -6.66 53624.12 88888.00 2014-11-20 10:09:22.904 324 15137.68 -6.64 53624.09 88888.00 2014-11-20 10:09:23.404 324 15137.54 -6.67 53624.11 88888.00 2014-11-20 10:09:23.904 324 15137.41 -6.71 53624.12 88888.00 2014-11-20 10:09:24.404 324 15137.26 -6.67 53624.09 88888.00 2014-11-20 10:09:24.904 324 15137.15 -6.69 53624.09 88888.00 2014-11-20 10:09:25.404 324 15136.99 -6.68 53624.16 88888.00 2014-11-20 10:09:25.904 324 15136.81 -6.71 53624.22 88888.00 2014-11-20 10:09:26.404 324 15136.58 -6.88 53624.30 88888.00 2014-11-20 10:09:26.904 324 15136.36 -6.93 53624.46 88888.00 2014-11-20 10:09:27.404 324 15136.07 -6.88 53624.55 88888.00 2014-11-20 10:09:27.904 324 15135.73 -6.90 53624.62 88888.00 2014-11-20 10:09:28.404 324 15135.52 -6.92 53624.68 88888.00 2014-11-20 10:09:28.904 324 15135.34 -6.94 53624.79 88888.00 2014-11-20 10:09:29.404 324 15135.17 -6.99 53624.86 88888.00 2014-11-20 10:09:29.904 324 15134.94 -7.05 53624.95 88888.00 2014-11-20 10:09:30.404 324 15134.77 -7.16 53625.03 88888.00 2014-11-20 10:09:30.904 324 15134.65 -7.20 53625.14 88888.00 2014-11-20 10:09:31.404 324 15134.61 -7.31 53625.20 88888.00 2014-11-20 10:09:31.904 324 15134.45 -7.21 53625.19 88888.00 2014-11-20 10:09:32.404 324 15134.28 -7.08 53625.14 88888.00 2014-11-20 10:09:32.904 324 15134.20 -7.06 53625.06 88888.00 2014-11-20 10:09:33.404 324 15134.14 -7.09 53625.14 88888.00 2014-11-20 10:09:33.904 324 15134.08 -7.06 53625.09 88888.00 2014-11-20 10:09:34.404 324 15134.10 -7.21 53625.12 88888.00 2014-11-20 10:09:34.904 324 15134.10 -7.38 53625.04 88888.00 2014-11-20 10:09:35.404 324 15134.10 -7.47 53625.00 88888.00 2014-11-20 10:09:35.904 324 15134.12 -7.29 53624.90 88888.00 2014-11-20 10:09:36.404 324 15134.17 -7.25 53624.84 88888.00 2014-11-20 10:09:36.904 324 15134.17 -7.11 53624.65 88888.00 2014-11-20 10:09:37.404 324 15134.17 -6.98 53624.40 88888.00 2014-11-20 10:09:37.904 324 15134.13 -6.98 53624.18 88888.00 2014-11-20 10:09:38.404 324 15134.14 -6.98 53624.06 88888.00 2014-11-20 10:09:38.904 324 15134.07 -6.94 53623.93 88888.00 2014-11-20 10:09:39.404 324 15134.01 -6.92 53623.86 88888.00 2014-11-20 10:09:39.904 324 15133.94 -6.93 53623.80 88888.00 2014-11-20 10:09:40.404 324 15133.89 -6.91 53623.62 88888.00 2014-11-20 10:09:40.904 324 15133.81 -6.86 53623.47 88888.00 2014-11-20 10:09:41.404 324 15133.73 -6.82 53623.28 88888.00 2014-11-20 10:09:41.904 324 15133.69 -6.83 53623.11 88888.00 2014-11-20 10:09:42.404 324 15133.68 -6.83 53623.04 88888.00 2014-11-20 10:09:42.904 324 15133.76 -6.81 53623.02 88888.00 2014-11-20 10:09:43.404 324 15133.93 -6.73 53622.98 88888.00 2014-11-20 10:09:43.904 324 15134.08 -6.81 53622.82 88888.00 2014-11-20 10:09:44.404 324 15134.19 -6.76 53622.72 88888.00 2014-11-20 10:09:44.904 324 15134.32 -6.80 53622.59 88888.00 2014-11-20 10:09:45.404 324 15134.54 -6.89 53622.48 88888.00 2014-11-20 10:09:45.904 324 15134.73 -6.90 53622.43 88888.00 2014-11-20 10:09:46.404 324 15134.94 -6.98 53622.46 88888.00 2014-11-20 10:09:46.904 324 15135.01 -7.01 53622.41 88888.00 2014-11-20 10:09:47.404 324 15135.11 -6.94 53622.17 88888.00 2014-11-20 10:09:47.904 324 15135.27 -7.00 53621.97 88888.00 2014-11-20 10:09:48.404 324 15135.35 -6.92 53621.84 88888.00 2014-11-20 10:09:48.904 324 15135.49 -6.77 53621.78 88888.00 2014-11-20 10:09:49.404 324 15135.61 -6.60 53621.71 88888.00 2014-11-20 10:09:49.904 324 15135.74 -6.55 53621.59 88888.00 2014-11-20 10:09:50.404 324 15135.88 -6.66 53621.42 88888.00 2014-11-20 10:09:50.904 324 15135.95 -6.81 53621.34 88888.00 2014-11-20 10:09:51.404 324 15136.01 -6.79 53621.24 88888.00 2014-11-20 10:09:51.904 324 15136.12 -6.75 53621.13 88888.00 2014-11-20 10:09:52.404 324 15136.21 -6.76 53621.04 88888.00 2014-11-20 10:09:52.904 324 15136.28 -6.85 53620.91 88888.00 2014-11-20 10:09:53.404 324 15136.42 -6.88 53620.80 88888.00 2014-11-20 10:09:53.904 324 15136.57 -6.95 53620.64 88888.00 2014-11-20 10:09:54.404 324 15136.75 -7.06 53620.50 88888.00 2014-11-20 10:09:54.904 324 15136.90 -7.09 53620.38 88888.00 2014-11-20 10:09:55.404 324 15136.93 -7.10 53620.22 88888.00 2014-11-20 10:09:55.904 324 15136.93 -7.17 53620.05 88888.00 2014-11-20 10:09:56.404 324 15136.92 -7.12 53619.90 88888.00 2014-11-20 10:09:56.904 324 15136.89 -7.08 53619.81 88888.00 2014-11-20 10:09:57.404 324 15136.83 -7.08 53619.72 88888.00 2014-11-20 10:09:57.904 324 15136.70 -7.01 53619.67 88888.00 2014-11-20 10:09:58.404 324 15136.61 -6.94 53619.66 88888.00 2014-11-20 10:09:58.904 324 15136.54 -7.10 53619.59 88888.00 2014-11-20 10:09:59.404 324 15136.36 -7.23 53619.55 88888.00 2014-11-20 10:09:59.904 324 15136.19 -7.29 53619.41 88888.00 2014-11-20 10:10:00.404 324 15135.98 -7.37 53619.34 88888.00 2014-11-20 10:10:00.904 324 15135.82 -7.45 53619.38 88888.00 2014-11-20 10:10:01.404 324 15135.76 -7.46 53619.47 88888.00 2014-11-20 10:10:01.904 324 15135.64 -7.53 53619.51 88888.00 2014-11-20 10:10:02.404 324 15135.53 -7.57 53619.51 88888.00 2014-11-20 10:10:02.904 324 15135.56 -7.66 53619.56 88888.00 2014-11-20 10:10:03.404 324 15135.60 -7.83 53619.56 88888.00 2014-11-20 10:10:03.904 324 15135.54 -7.95 53619.62 88888.00 2014-11-20 10:10:04.404 324 15135.46 -8.09 53619.68 88888.00 2014-11-20 10:10:04.904 324 15135.44 -8.26 53619.75 88888.00 2014-11-20 10:10:05.404 324 15135.38 -8.39 53619.69 88888.00 2014-11-20 10:10:05.904 324 15135.28 -8.48 53619.72 88888.00 2014-11-20 10:10:06.404 324 15135.17 -8.53 53619.72 88888.00 2014-11-20 10:10:06.904 324 15135.07 -8.68 53619.68 88888.00 2014-11-20 10:10:07.404 324 15135.09 -8.85 53619.66 88888.00 2014-11-20 10:10:07.904 324 15135.10 -8.90 53619.65 88888.00 2014-11-20 10:10:08.404 324 15135.13 -8.84 53619.50 88888.00 2014-11-20 10:10:08.904 324 15135.07 -8.81 53619.31 88888.00 2014-11-20 10:10:09.404 324 15135.01 -8.91 53619.18 88888.00 2014-11-20 10:10:09.904 324 15135.02 -8.91 53619.10 88888.00 2014-11-20 10:10:10.404 324 15135.02 -8.93 53618.99 88888.00 2014-11-20 10:10:10.904 324 15134.95 -9.01 53618.89 88888.00 2014-11-20 10:10:11.404 324 15134.91 -9.11 53618.83 88888.00 2014-11-20 10:10:11.904 324 15134.85 -9.23 53618.79 88888.00 2014-11-20 10:10:12.404 324 15134.74 -9.26 53618.61 88888.00 2014-11-20 10:10:12.904 324 15134.68 -9.40 53618.48 88888.00 2014-11-20 10:10:13.404 324 15134.58 -9.50 53618.34 88888.00 2014-11-20 10:10:13.904 324 15134.43 -9.54 53618.20 88888.00 2014-11-20 10:10:14.404 324 15134.27 -9.73 53618.07 88888.00 2014-11-20 10:10:14.904 324 15134.12 -9.84 53617.88 88888.00 2014-11-20 10:10:15.404 324 15133.84 -9.93 53617.83 88888.00 2014-11-20 10:10:15.904 324 15133.56 -10.11 53617.76 88888.00 2014-11-20 10:10:16.404 324 15133.31 -10.19 53617.85 88888.00 2014-11-20 10:10:16.904 324 15133.19 -10.22 53617.87 88888.00 2014-11-20 10:10:17.404 324 15133.14 -10.32 53617.94 88888.00 2014-11-20 10:10:17.904 324 15133.07 -10.39 53617.94 88888.00 2014-11-20 10:10:18.404 324 15132.95 -10.45 53617.94 88888.00 2014-11-20 10:10:18.904 324 15132.83 -10.60 53617.85 88888.00 2014-11-20 10:10:19.404 324 15132.75 -10.71 53617.78 88888.00 2014-11-20 10:10:19.904 324 15132.72 -10.84 53617.83 88888.00 2014-11-20 10:10:20.404 324 15132.64 -10.91 53617.81 88888.00 2014-11-20 10:10:20.904 324 15132.56 -11.01 53617.78 88888.00 2014-11-20 10:10:21.404 324 15132.46 -11.05 53617.68 88888.00 2014-11-20 10:10:21.904 324 15132.36 -11.16 53617.64 88888.00 2014-11-20 10:10:22.404 324 15132.23 -11.17 53617.59 88888.00 2014-11-20 10:10:22.904 324 15132.11 -11.27 53617.55 88888.00 2014-11-20 10:10:23.404 324 15131.95 -11.36 53617.47 88888.00 2014-11-20 10:10:23.904 324 15131.84 -11.34 53617.45 88888.00 2014-11-20 10:10:24.404 324 15131.77 -11.26 53617.30 88888.00 2014-11-20 10:10:24.904 324 15131.66 -11.09 53617.22 88888.00 2014-11-20 10:10:25.404 324 15131.57 -11.01 53617.08 88888.00 2014-11-20 10:10:25.904 324 15131.50 -10.90 53617.14 88888.00 2014-11-20 10:10:26.404 324 15131.55 -10.80 53616.99 88888.00 2014-11-20 10:10:26.904 324 15131.57 -10.72 53616.98 88888.00 2014-11-20 10:10:27.404 324 15131.48 -10.63 53616.75 88888.00 2014-11-20 10:10:27.904 324 15131.34 -10.53 53616.77 88888.00 2014-11-20 10:10:28.404 324 15131.31 -10.49 53616.82 88888.00 2014-11-20 10:10:28.904 324 15131.33 -10.48 53616.83 88888.00 2014-11-20 10:10:29.404 324 15131.28 -10.49 53617.07 88888.00 2014-11-20 10:10:29.904 324 15131.26 -10.54 53616.97 88888.00 2014-11-20 10:10:30.404 324 15131.26 -10.47 53617.03 88888.00 2014-11-20 10:10:30.904 324 15131.22 -10.26 53616.98 88888.00 2014-11-20 10:10:31.404 324 15131.13 -10.06 53616.83 88888.00 2014-11-20 10:10:31.904 324 15131.01 -9.95 53616.93 88888.00 2014-11-20 10:10:32.404 324 15130.92 -10.05 53616.79 88888.00 2014-11-20 10:10:32.904 324 15130.81 -10.12 53616.80 88888.00 2014-11-20 10:10:33.404 324 15130.73 -10.20 53616.99 88888.00 2014-11-20 10:10:33.904 324 15130.68 -10.10 53616.94 88888.00 2014-11-20 10:10:34.404 324 15130.76 -9.97 53616.89 88888.00 2014-11-20 10:10:34.904 324 15130.70 -10.08 53617.06 88888.00 2014-11-20 10:10:35.404 324 15130.70 -10.18 53616.99 88888.00 2014-11-20 10:10:35.904 324 15130.75 -10.22 53616.85 88888.00 2014-11-20 10:10:36.404 324 15130.79 -10.43 53616.99 88888.00 2014-11-20 10:10:36.904 324 15130.87 -10.49 53616.90 88888.00 2014-11-20 10:10:37.404 324 15130.87 -10.49 53616.78 88888.00 2014-11-20 10:10:37.904 324 15130.83 -10.47 53616.95 88888.00 2014-11-20 10:10:38.404 324 15130.83 -10.51 53616.84 88888.00 2014-11-20 10:10:38.904 324 15130.78 -10.43 53616.73 88888.00 2014-11-20 10:10:39.404 324 15130.63 -10.34 53616.80 88888.00 2014-11-20 10:10:39.904 324 15130.48 -10.38 53616.84 88888.00 2014-11-20 10:10:40.404 324 15130.30 -10.23 53616.62 88888.00 2014-11-20 10:10:40.904 324 15130.14 -10.21 53616.61 88888.00 2014-11-20 10:10:41.404 324 15129.93 -10.17 53616.72 88888.00 2014-11-20 10:10:41.904 324 15129.75 -10.11 53616.75 88888.00 2014-11-20 10:10:42.404 324 15129.59 -10.13 53616.75 88888.00 2014-11-20 10:10:42.904 324 15129.40 -10.13 53616.79 88888.00 2014-11-20 10:10:43.404 324 15129.17 -9.99 53616.80 88888.00 2014-11-20 10:10:43.904 324 15129.02 -10.10 53616.74 88888.00 2014-11-20 10:10:44.404 324 15128.97 -10.14 53616.81 88888.00 2014-11-20 10:10:44.904 324 15128.94 -10.06 53617.01 88888.00 2014-11-20 10:10:45.404 324 15128.93 -10.09 53617.16 88888.00 2014-11-20 10:10:45.904 324 15128.98 -10.19 53617.30 88888.00 2014-11-20 10:10:46.404 324 15129.04 -10.34 53617.33 88888.00 2014-11-20 10:10:46.904 324 15129.11 -10.39 53617.13 88888.00 2014-11-20 10:10:47.404 324 15129.14 -10.40 53616.84 88888.00 2014-11-20 10:10:47.904 324 15129.12 -10.30 53616.63 88888.00 2014-11-20 10:10:48.404 324 15129.10 -10.20 53616.53 88888.00 2014-11-20 10:10:48.904 324 15129.00 -10.05 53616.50 88888.00 2014-11-20 10:10:49.404 324 15128.95 -9.92 53616.37 88888.00 2014-11-20 10:10:49.904 324 15128.91 -9.74 53616.30 88888.00 2014-11-20 10:10:50.404 324 15128.85 -9.67 53616.27 88888.00 2014-11-20 10:10:50.904 324 15128.84 -9.59 53616.25 88888.00 2014-11-20 10:10:51.404 324 15128.85 -9.47 53616.25 88888.00 2014-11-20 10:10:51.904 324 15128.92 -9.37 53616.24 88888.00 2014-11-20 10:10:52.404 324 15129.04 -9.23 53616.17 88888.00 2014-11-20 10:10:52.904 324 15129.14 -9.24 53616.09 88888.00 2014-11-20 10:10:53.404 324 15129.09 -9.16 53616.08 88888.00 2014-11-20 10:10:53.904 324 15129.11 -9.21 53616.07 88888.00 2014-11-20 10:10:54.404 324 15129.19 -9.18 53616.04 88888.00 2014-11-20 10:10:54.904 324 15129.23 -9.09 53615.85 88888.00 2014-11-20 10:10:55.404 324 15129.24 -8.98 53615.71 88888.00 2014-11-20 10:10:55.904 324 15129.21 -8.82 53615.72 88888.00 2014-11-20 10:10:56.404 324 15129.24 -8.81 53615.77 88888.00 2014-11-20 10:10:56.904 324 15129.33 -8.73 53615.76 88888.00 2014-11-20 10:10:57.404 324 15129.41 -8.81 53615.76 88888.00 2014-11-20 10:10:57.904 324 15129.52 -9.09 53615.75 88888.00 2014-11-20 10:10:58.404 324 15129.62 -9.26 53615.62 88888.00 2014-11-20 10:10:58.904 324 15129.69 -9.21 53615.52 88888.00 2014-11-20 10:10:59.404 324 15129.68 -9.08 53615.40 88888.00 2014-11-20 10:10:59.904 324 15129.69 -8.96 53615.24 88888.00 2014-11-20 10:11:00.404 324 15129.70 -8.90 53615.14 88888.00 2014-11-20 10:11:00.904 324 15129.66 -8.91 53615.05 88888.00 2014-11-20 10:11:01.404 324 15129.59 -8.82 53614.86 88888.00 2014-11-20 10:11:01.904 324 15129.50 -8.75 53614.76 88888.00 2014-11-20 10:11:02.404 324 15129.37 -8.71 53614.86 88888.00 2014-11-20 10:11:02.904 324 15129.26 -8.56 53615.08 88888.00 2014-11-20 10:11:03.404 324 15129.29 -8.30 53615.29 88888.00 2014-11-20 10:11:03.904 324 15129.34 -8.30 53615.34 88888.00 2014-11-20 10:11:04.404 324 15129.35 -8.46 53615.37 88888.00 2014-11-20 10:11:04.904 324 15129.37 -8.47 53615.31 88888.00 2014-11-20 10:11:05.404 324 15129.44 -8.47 53615.17 88888.00 2014-11-20 10:11:05.904 324 15129.42 -8.39 53614.94 88888.00 2014-11-20 10:11:06.404 324 15129.38 -8.37 53614.79 88888.00 2014-11-20 10:11:06.904 324 15129.33 -8.30 53614.89 88888.00 2014-11-20 10:11:07.404 324 15129.37 -8.26 53615.00 88888.00 2014-11-20 10:11:07.904 324 15129.46 -8.12 53615.08 88888.00 2014-11-20 10:11:08.404 324 15129.53 -8.22 53615.11 88888.00 2014-11-20 10:11:08.904 324 15129.64 -8.46 53615.15 88888.00 2014-11-20 10:11:09.404 324 15129.70 -8.65 53615.07 88888.00 2014-11-20 10:11:09.904 324 15129.70 -8.80 53614.95 88888.00 2014-11-20 10:11:10.404 324 15129.71 -8.87 53614.93 88888.00 2014-11-20 10:11:10.904 324 15129.76 -9.10 53615.00 88888.00 2014-11-20 10:11:11.404 324 15129.71 -9.26 53615.02 88888.00 2014-11-20 10:11:11.904 324 15129.68 -9.32 53615.06 88888.00 2014-11-20 10:11:12.404 324 15129.67 -9.34 53614.98 88888.00 2014-11-20 10:11:12.904 324 15129.68 -9.31 53614.83 88888.00 2014-11-20 10:11:13.404 324 15129.64 -9.25 53614.75 88888.00 2014-11-20 10:11:13.904 324 15129.59 -9.02 53614.44 88888.00 2014-11-20 10:11:14.404 324 15129.43 -9.00 53614.26 88888.00 2014-11-20 10:11:14.904 324 15129.29 -8.87 53614.32 88888.00 2014-11-20 10:11:15.404 324 15129.21 -8.68 53614.44 88888.00 2014-11-20 10:11:15.904 324 15129.17 -8.59 53614.48 88888.00 2014-11-20 10:11:16.404 324 15129.17 -8.53 53614.34 88888.00 2014-11-20 10:11:16.904 324 15129.13 -8.36 53614.42 88888.00 2014-11-20 10:11:17.404 324 15129.03 -8.24 53614.64 88888.00 2014-11-20 10:11:17.904 324 15128.92 -8.21 53614.63 88888.00 2014-11-20 10:11:18.404 324 15128.84 -8.24 53614.53 88888.00 2014-11-20 10:11:18.904 324 15128.75 -8.28 53614.61 88888.00 2014-11-20 10:11:19.404 324 15128.66 -8.22 53614.80 88888.00 2014-11-20 10:11:19.904 324 15128.57 -8.22 53614.77 88888.00 2014-11-20 10:11:20.404 324 15128.46 -8.24 53614.71 88888.00 2014-11-20 10:11:20.904 324 15128.35 -8.32 53614.81 88888.00 2014-11-20 10:11:21.404 324 15128.21 -8.44 53614.72 88888.00 2014-11-20 10:11:21.904 324 15128.05 -8.49 53614.62 88888.00 2014-11-20 10:11:22.404 324 15127.88 -8.45 53614.60 88888.00 2014-11-20 10:11:22.904 324 15127.77 -8.41 53614.44 88888.00 2014-11-20 10:11:23.404 324 15127.61 -8.39 53614.42 88888.00 2014-11-20 10:11:23.904 324 15127.53 -8.39 53614.24 88888.00 2014-11-20 10:11:24.404 324 15127.43 -8.28 53614.17 88888.00 2014-11-20 10:11:24.904 324 15127.41 -8.30 53614.02 88888.00 2014-11-20 10:11:25.404 324 15127.39 -8.33 53614.05 88888.00 2014-11-20 10:11:25.904 324 15127.34 -8.32 53613.98 88888.00 2014-11-20 10:11:26.404 324 15127.31 -8.41 53614.01 88888.00 2014-11-20 10:11:26.904 324 15127.27 -8.47 53613.91 88888.00 2014-11-20 10:11:27.404 324 15127.21 -8.58 53613.87 88888.00 2014-11-20 10:11:27.904 324 15127.13 -8.73 53613.82 88888.00 2014-11-20 10:11:28.404 324 15126.97 -8.82 53613.73 88888.00 2014-11-20 10:11:28.904 324 15126.89 -9.00 53613.76 88888.00 2014-11-20 10:11:29.404 324 15126.87 -9.15 53613.82 88888.00 2014-11-20 10:11:29.904 324 15126.85 -9.25 53613.73 88888.00 2014-11-20 10:11:30.404 324 15126.75 -9.21 53613.68 88888.00 2014-11-20 10:11:30.904 324 15126.66 -9.16 53613.58 88888.00 2014-11-20 10:11:31.404 324 15126.62 -9.14 53613.45 88888.00 2014-11-20 10:11:31.904 324 15126.61 -9.21 53613.36 88888.00 2014-11-20 10:11:32.404 324 15126.66 -9.26 53613.29 88888.00 2014-11-20 10:11:32.904 324 15126.74 -9.32 53613.19 88888.00 2014-11-20 10:11:33.404 324 15126.79 -9.35 53613.19 88888.00 2014-11-20 10:11:33.904 324 15126.97 -9.37 53613.25 88888.00 2014-11-20 10:11:34.404 324 15127.04 -9.39 53613.35 88888.00 2014-11-20 10:11:34.904 324 15127.12 -9.37 53613.45 88888.00 2014-11-20 10:11:35.404 324 15127.20 -9.37 53613.52 88888.00 2014-11-20 10:11:35.904 324 15127.26 -9.39 53613.61 88888.00 2014-11-20 10:11:36.404 324 15127.30 -9.49 53613.62 88888.00 2014-11-20 10:11:36.904 324 15127.34 -9.54 53613.60 88888.00 2014-11-20 10:11:37.404 324 15127.35 -9.58 53613.52 88888.00 2014-11-20 10:11:37.904 324 15127.30 -9.70 53613.39 88888.00 2014-11-20 10:11:38.404 324 15127.30 -9.71 53613.32 88888.00 2014-11-20 10:11:38.904 324 15127.31 -9.68 53613.27 88888.00 2014-11-20 10:11:39.404 324 15127.35 -9.62 53613.19 88888.00 2014-11-20 10:11:39.904 324 15127.32 -9.54 53613.15 88888.00 2014-11-20 10:11:40.404 324 15127.39 -9.51 53613.20 88888.00 2014-11-20 10:11:40.904 324 15127.47 -9.52 53613.12 88888.00 2014-11-20 10:11:41.404 324 15127.54 -9.43 53613.05 88888.00 2014-11-20 10:11:41.904 324 15127.58 -9.31 53612.97 88888.00 2014-11-20 10:11:42.404 324 15127.56 -9.27 53612.95 88888.00 2014-11-20 10:11:42.904 324 15127.51 -9.27 53612.98 88888.00 2014-11-20 10:11:43.404 324 15127.43 -9.23 53613.05 88888.00 2014-11-20 10:11:43.904 324 15127.33 -9.14 53613.06 88888.00 2014-11-20 10:11:44.404 324 15127.26 -9.10 53613.11 88888.00 2014-11-20 10:11:44.904 324 15127.23 -8.99 53613.15 88888.00 2014-11-20 10:11:45.404 324 15127.14 -8.81 53613.11 88888.00 2014-11-20 10:11:45.904 324 15127.04 -8.68 53613.12 88888.00 2014-11-20 10:11:46.404 324 15126.99 -8.61 53613.15 88888.00 2014-11-20 10:11:46.904 324 15126.99 -8.59 53613.22 88888.00 2014-11-20 10:11:47.404 324 15126.87 -8.50 53613.29 88888.00 2014-11-20 10:11:47.904 324 15126.78 -8.40 53613.35 88888.00 2014-11-20 10:11:48.404 324 15126.70 -8.18 53613.45 88888.00 2014-11-20 10:11:48.904 324 15126.71 -8.06 53613.42 88888.00 2014-11-20 10:11:49.404 324 15126.75 -8.19 53613.39 88888.00 2014-11-20 10:11:49.904 324 15126.81 -8.16 53613.37 88888.00 2014-11-20 10:11:50.404 324 15126.89 -8.05 53613.40 88888.00 2014-11-20 10:11:50.904 324 15126.96 -8.02 53613.39 88888.00 2014-11-20 10:11:51.404 324 15127.13 -7.78 53613.36 88888.00 2014-11-20 10:11:51.904 324 15127.22 -7.53 53613.35 88888.00 2014-11-20 10:11:52.404 324 15127.31 -7.34 53613.33 88888.00 2014-11-20 10:11:52.904 324 15127.31 -7.14 53613.39 88888.00 2014-11-20 10:11:53.404 324 15127.32 -6.97 53613.45 88888.00 2014-11-20 10:11:53.904 324 15127.26 -6.92 53613.53 88888.00 2014-11-20 10:11:54.404 324 15127.18 -6.93 53613.60 88888.00 2014-11-20 10:11:54.904 324 15127.14 -6.86 53613.64 88888.00 2014-11-20 10:11:55.404 324 15127.11 -6.83 53613.71 88888.00 2014-11-20 10:11:55.904 324 15126.94 -6.80 53613.82 88888.00 2014-11-20 10:11:56.404 324 15126.78 -6.91 53613.88 88888.00 2014-11-20 10:11:56.904 324 15126.66 -6.82 53613.86 88888.00 2014-11-20 10:11:57.404 324 15126.51 -6.97 53613.94 88888.00 2014-11-20 10:11:57.904 324 15126.42 -7.06 53614.12 88888.00 2014-11-20 10:11:58.404 324 15126.35 -7.14 53614.19 88888.00 2014-11-20 10:11:58.904 324 15126.21 -7.21 53614.27 88888.00 2014-11-20 10:11:59.404 324 15126.09 -7.36 53614.38 88888.00 2014-11-20 10:11:59.904 324 15125.99 -7.51 53614.41 88888.00 2014-11-20 10:12:00.404 324 15125.88 -7.58 53614.42 88888.00 2014-11-20 10:12:00.904 324 15125.80 -7.66 53614.36 88888.00 2014-11-20 10:12:01.404 324 15125.78 -7.66 53614.27 88888.00 2014-11-20 10:12:01.904 324 15125.81 -7.69 53614.25 88888.00 2014-11-20 10:12:02.404 324 15125.90 -7.73 53614.24 88888.00 2014-11-20 10:12:02.904 324 15125.97 -7.76 53614.17 88888.00 2014-11-20 10:12:03.404 324 15126.08 -7.80 53614.13 88888.00 2014-11-20 10:12:03.904 324 15126.18 -7.80 53614.06 88888.00 2014-11-20 10:12:04.404 324 15126.14 -7.77 53613.97 88888.00 2014-11-20 10:12:04.904 324 15126.11 -7.78 53613.83 88888.00 2014-11-20 10:12:05.404 324 15126.13 -7.71 53613.81 88888.00 2014-11-20 10:12:05.904 324 15126.11 -7.62 53613.90 88888.00 2014-11-20 10:12:06.404 324 15126.09 -7.60 53613.96 88888.00 2014-11-20 10:12:06.904 324 15126.06 -7.64 53613.88 88888.00 2014-11-20 10:12:07.404 324 15126.03 -7.59 53613.95 88888.00 2014-11-20 10:12:07.904 324 15125.97 -7.43 53613.97 88888.00 2014-11-20 10:12:08.404 324 15125.97 -7.41 53614.04 88888.00 2014-11-20 10:12:08.904 324 15125.90 -7.33 53613.98 88888.00 2014-11-20 10:12:09.404 324 15125.86 -7.34 53613.92 88888.00 2014-11-20 10:12:09.904 324 15125.81 -7.28 53613.86 88888.00 2014-11-20 10:12:10.404 324 15125.86 -7.32 53613.92 88888.00 2014-11-20 10:12:10.904 324 15125.90 -7.33 53613.91 88888.00 2014-11-20 10:12:11.404 324 15125.88 -7.42 53614.00 88888.00 2014-11-20 10:12:11.904 324 15125.71 -7.42 53614.03 88888.00 2014-11-20 10:12:12.404 324 15125.44 -7.44 53614.02 88888.00 2014-11-20 10:12:12.904 324 15125.22 -7.53 53614.10 88888.00 2014-11-20 10:12:13.404 324 15125.04 -7.63 53614.24 88888.00 2014-11-20 10:12:13.904 324 15124.92 -7.64 53614.39 88888.00 2014-11-20 10:12:14.404 324 15124.80 -7.62 53614.50 88888.00 2014-11-20 10:12:14.904 324 15124.71 -7.64 53614.61 88888.00 2014-11-20 10:12:15.404 324 15124.75 -7.75 53614.71 88888.00 2014-11-20 10:12:15.904 324 15124.78 -7.88 53614.74 88888.00 2014-11-20 10:12:16.404 324 15124.78 -8.20 53614.74 88888.00 2014-11-20 10:12:16.904 324 15124.80 -8.33 53614.73 88888.00 2014-11-20 10:12:17.404 324 15124.82 -8.42 53614.68 88888.00 2014-11-20 10:12:17.904 324 15124.82 -8.61 53614.75 88888.00 2014-11-20 10:12:18.404 324 15124.88 -8.64 53614.79 88888.00 2014-11-20 10:12:18.904 324 15124.97 -8.64 53614.81 88888.00 2014-11-20 10:12:19.404 324 15125.08 -8.63 53614.82 88888.00 2014-11-20 10:12:19.904 324 15125.22 -8.66 53614.74 88888.00 2014-11-20 10:12:20.404 324 15125.25 -8.66 53614.66 88888.00 2014-11-20 10:12:20.904 324 15125.27 -8.49 53614.66 88888.00 2014-11-20 10:12:21.404 324 15125.31 -8.37 53614.74 88888.00 2014-11-20 10:12:21.904 324 15125.37 -8.30 53614.79 88888.00 2014-11-20 10:12:22.404 324 15125.46 -8.11 53614.77 88888.00 2014-11-20 10:12:22.904 324 15125.53 -7.92 53614.69 88888.00 2014-11-20 10:12:23.404 324 15125.63 -7.75 53614.61 88888.00 2014-11-20 10:12:23.904 324 15125.63 -7.55 53614.46 88888.00 2014-11-20 10:12:24.404 324 15125.62 -7.38 53614.35 88888.00 2014-11-20 10:12:24.904 324 15125.62 -7.28 53614.35 88888.00 2014-11-20 10:12:25.404 324 15125.70 -7.15 53614.36 88888.00 2014-11-20 10:12:25.904 324 15125.77 -7.08 53614.37 88888.00 2014-11-20 10:12:26.404 324 15125.75 -7.07 53614.36 88888.00 2014-11-20 10:12:26.904 324 15125.73 -7.06 53614.44 88888.00 2014-11-20 10:12:27.404 324 15125.73 -7.00 53614.52 88888.00 2014-11-20 10:12:27.904 324 15125.75 -6.98 53614.58 88888.00 2014-11-20 10:12:28.404 324 15125.81 -7.09 53614.66 88888.00 2014-11-20 10:12:28.904 324 15125.88 -7.25 53614.71 88888.00 2014-11-20 10:12:29.404 324 15125.88 -7.42 53614.65 88888.00 2014-11-20 10:12:29.904 324 15125.85 -7.45 53614.58 88888.00 2014-11-20 10:12:30.404 324 15125.81 -7.55 53614.60 88888.00 2014-11-20 10:12:30.904 324 15125.78 -7.52 53614.57 88888.00 2014-11-20 10:12:31.405 324 15125.72 -7.52 53614.56 88888.00 2014-11-20 10:12:31.905 324 15125.68 -7.53 53614.68 88888.00 2014-11-20 10:12:32.405 324 15125.75 -7.61 53614.74 88888.00 2014-11-20 10:12:32.905 324 15125.90 -7.63 53614.75 88888.00 2014-11-20 10:12:33.405 324 15125.99 -7.72 53614.78 88888.00 2014-11-20 10:12:33.905 324 15126.05 -7.83 53614.73 88888.00 2014-11-20 10:12:34.405 324 15126.12 -8.02 53614.80 88888.00 2014-11-20 10:12:34.905 324 15126.24 -8.05 53614.77 88888.00 2014-11-20 10:12:35.405 324 15126.36 -8.04 53614.75 88888.00 2014-11-20 10:12:35.905 324 15126.38 -8.02 53614.78 88888.00 2014-11-20 10:12:36.405 324 15126.47 -8.01 53614.69 88888.00 2014-11-20 10:12:36.905 324 15126.49 -7.96 53614.73 88888.00 2014-11-20 10:12:37.405 324 15126.53 -8.04 53614.69 88888.00 2014-11-20 10:12:37.905 324 15126.56 -8.03 53614.81 88888.00 2014-11-20 10:12:38.405 324 15126.62 -8.07 53614.95 88888.00 2014-11-20 10:12:38.905 324 15126.69 -8.15 53615.00 88888.00 2014-11-20 10:12:39.405 324 15126.75 -7.97 53615.04 88888.00 2014-11-20 10:12:39.905 324 15126.85 -7.86 53615.14 88888.00 2014-11-20 10:12:40.405 324 15126.87 -7.76 53615.15 88888.00 2014-11-20 10:12:40.905 324 15126.87 -7.68 53615.25 88888.00 2014-11-20 10:12:41.405 324 15126.86 -7.73 53615.11 88888.00 2014-11-20 10:12:41.905 324 15126.81 -7.61 53615.26 88888.00 2014-11-20 10:12:42.405 324 15126.79 -7.58 53615.37 88888.00 2014-11-20 10:12:42.905 324 15126.78 -7.66 53615.63 88888.00 2014-11-20 10:12:43.405 324 15126.80 -7.66 53615.76 88888.00 2014-11-20 10:12:43.905 324 15126.86 -7.67 53615.75 88888.00 2014-11-20 10:12:44.405 324 15126.84 -7.70 53615.84 88888.00 2014-11-20 10:12:44.905 324 15126.89 -7.80 53615.74 88888.00 2014-11-20 10:12:45.405 324 15126.96 -7.93 53615.74 88888.00 2014-11-20 10:12:45.905 324 15127.02 -7.93 53615.87 88888.00 2014-11-20 10:12:46.405 324 15127.14 -7.86 53615.76 88888.00 2014-11-20 10:12:46.905 324 15127.23 -7.85 53615.75 88888.00 2014-11-20 10:12:47.405 324 15127.29 -7.86 53615.79 88888.00 2014-11-20 10:12:47.905 324 15127.36 -7.85 53615.55 88888.00 2014-11-20 10:12:48.405 324 15127.50 -7.89 53615.42 88888.00 2014-11-20 10:12:48.905 324 15127.63 -7.92 53615.60 88888.00 2014-11-20 10:12:49.405 324 15127.72 -7.90 53615.56 88888.00 2014-11-20 10:12:49.905 324 15127.84 -7.93 53615.40 88888.00 2014-11-20 10:12:50.405 324 15127.86 -8.07 53615.59 88888.00 2014-11-20 10:12:50.905 324 15127.84 -8.09 53615.82 88888.00 2014-11-20 10:12:51.405 324 15127.90 -8.23 53615.79 88888.00 2014-11-20 10:12:51.905 324 15128.05 -8.40 53615.65 88888.00 2014-11-20 10:12:52.405 324 15128.14 -8.37 53615.61 88888.00 2014-11-20 10:12:52.905 324 15128.17 -8.39 53615.63 88888.00 2014-11-20 10:12:53.405 324 15128.13 -8.45 53615.56 88888.00 2014-11-20 10:12:53.905 324 15128.19 -8.47 53615.26 88888.00 2014-11-20 10:12:54.405 324 15128.21 -8.63 53615.09 88888.00 2014-11-20 10:12:54.905 324 15128.23 -8.72 53615.19 88888.00 2014-11-20 10:12:55.405 324 15128.28 -8.72 53615.03 88888.00 2014-11-20 10:12:55.905 324 15128.34 -8.65 53614.72 88888.00 2014-11-20 10:12:56.405 324 15128.41 -8.53 53614.78 88888.00 2014-11-20 10:12:56.905 324 15128.50 -8.47 53614.87 88888.00 2014-11-20 10:12:57.405 324 15128.56 -8.57 53614.72 88888.00 2014-11-20 10:12:57.905 324 15128.60 -8.70 53614.67 88888.00 2014-11-20 10:12:58.405 324 15128.71 -8.81 53614.76 88888.00 2014-11-20 10:12:58.905 324 15128.91 -8.92 53614.78 88888.00 2014-11-20 10:12:59.405 324 15129.05 -8.97 53614.67 88888.00 2014-11-20 10:12:59.905 324 15129.04 -9.06 53614.59 88888.00 2014-11-20 10:13:00.405 324 15129.00 -9.21 53614.69 88888.00 2014-11-20 10:13:00.905 324 15128.83 -9.17 53614.74 88888.00 2014-11-20 10:13:01.405 324 15128.65 -9.09 53614.57 88888.00 2014-11-20 10:13:01.905 324 15128.46 -9.05 53614.62 88888.00 2014-11-20 10:13:02.405 324 15128.25 -9.05 53614.95 88888.00 2014-11-20 10:13:02.905 324 15128.06 -9.18 53615.02 88888.00 2014-11-20 10:13:03.405 324 15127.96 -9.42 53615.06 88888.00 2014-11-20 10:13:03.905 324 15127.84 -9.51 53615.33 88888.00 2014-11-20 10:13:04.405 324 15127.72 -9.61 53615.38 88888.00 2014-11-20 10:13:04.905 324 15127.59 -9.74 53615.34 88888.00 2014-11-20 10:13:05.405 324 15127.39 -9.82 53615.47 88888.00 2014-11-20 10:13:05.905 324 15127.22 -9.82 53615.45 88888.00 2014-11-20 10:13:06.405 324 15127.12 -9.84 53615.31 88888.00 2014-11-20 10:13:06.905 324 15126.98 -9.91 53615.43 88888.00 2014-11-20 10:13:07.405 324 15126.98 -9.93 53615.36 88888.00 2014-11-20 10:13:07.905 324 15126.97 -10.00 53615.57 88888.00 2014-11-20 10:13:08.405 324 15126.93 -10.13 53615.72 88888.00 2014-11-20 10:13:08.905 324 15126.85 -10.25 53615.68 88888.00 2014-11-20 10:13:09.405 324 15126.80 -10.28 53615.92 88888.00 2014-11-20 10:13:09.905 324 15126.87 -10.19 53615.78 88888.00 2014-11-20 10:13:10.405 324 15126.98 -10.22 53615.73 88888.00 2014-11-20 10:13:10.905 324 15127.06 -10.38 53615.84 88888.00 2014-11-20 10:13:11.405 324 15127.20 -10.36 53615.73 88888.00 2014-11-20 10:13:11.905 324 15127.25 -10.35 53615.66 88888.00 2014-11-20 10:13:12.405 324 15127.30 -10.36 53615.80 88888.00 2014-11-20 10:13:12.905 324 15127.30 -10.25 53615.69 88888.00 2014-11-20 10:13:13.405 324 15127.25 -10.15 53615.62 88888.00 2014-11-20 10:13:13.905 324 15127.23 -10.09 53615.96 88888.00 2014-11-20 10:13:14.405 324 15127.15 -10.05 53616.14 88888.00 2014-11-20 10:13:14.905 324 15127.08 -10.04 53616.19 88888.00 2014-11-20 10:13:15.405 324 15127.06 -10.00 53616.29 88888.00 2014-11-20 10:13:15.905 324 15126.98 -9.82 53616.58 88888.00 2014-11-20 10:13:16.405 324 15126.98 -9.69 53616.72 88888.00 2014-11-20 10:13:16.905 324 15127.02 -9.76 53616.75 88888.00 2014-11-20 10:13:17.405 324 15127.08 -9.78 53616.75 88888.00 2014-11-20 10:13:17.905 324 15127.13 -9.62 53616.97 88888.00 2014-11-20 10:13:18.405 324 15127.09 -9.39 53617.09 88888.00 2014-11-20 10:13:18.905 324 15127.04 -9.30 53617.24 88888.00 2014-11-20 10:13:19.405 324 15127.08 -9.27 53617.26 88888.00 2014-11-20 10:13:19.905 324 15127.11 -9.28 53617.20 88888.00 2014-11-20 10:13:20.405 324 15127.06 -9.24 53617.09 88888.00 2014-11-20 10:13:20.905 324 15127.05 -9.06 53617.01 88888.00 2014-11-20 10:13:21.405 324 15127.00 -8.90 53617.23 88888.00 2014-11-20 10:13:21.905 324 15127.00 -8.76 53617.53 88888.00 2014-11-20 10:13:22.405 324 15127.00 -8.62 53617.66 88888.00 2014-11-20 10:13:22.905 324 15126.99 -8.46 53617.63 88888.00 2014-11-20 10:13:23.405 324 15127.12 -8.23 53617.62 88888.00 2014-11-20 10:13:23.905 324 15127.21 -8.12 53617.59 88888.00 2014-11-20 10:13:24.405 324 15127.22 -7.97 53617.54 88888.00 2014-11-20 10:13:24.905 324 15127.22 -7.89 53617.54 88888.00 2014-11-20 10:13:25.405 324 15127.24 -7.93 53617.51 88888.00 2014-11-20 10:13:25.905 324 15127.24 -8.03 53617.43 88888.00 2014-11-20 10:13:26.405 324 15127.24 -7.95 53617.34 88888.00 2014-11-20 10:13:26.905 324 15127.25 -7.86 53617.36 88888.00 2014-11-20 10:13:27.405 324 15127.21 -7.87 53617.42 88888.00 2014-11-20 10:13:27.905 324 15127.06 -7.67 53617.57 88888.00 2014-11-20 10:13:28.405 324 15126.98 -7.55 53617.77 88888.00 2014-11-20 10:13:28.905 324 15126.92 -7.50 53617.95 88888.00 2014-11-20 10:13:29.405 324 15126.86 -7.42 53618.02 88888.00 2014-11-20 10:13:29.905 324 15126.75 -7.38 53618.09 88888.00 2014-11-20 10:13:30.405 324 15126.63 -7.34 53618.22 88888.00 2014-11-20 10:13:30.905 324 15126.53 -7.38 53618.36 88888.00 2014-11-20 10:13:31.405 324 15126.42 -7.36 53618.46 88888.00 2014-11-20 10:13:31.905 324 15126.34 -7.21 53618.47 88888.00 2014-11-20 10:13:32.405 324 15126.27 -7.20 53618.49 88888.00 2014-11-20 10:13:32.905 324 15126.25 -7.08 53618.46 88888.00 2014-11-20 10:13:33.405 324 15126.26 -7.02 53618.41 88888.00 2014-11-20 10:13:33.905 324 15126.24 -6.91 53618.36 88888.00 2014-11-20 10:13:34.405 324 15126.22 -6.82 53618.35 88888.00 2014-11-20 10:13:34.905 324 15126.23 -6.77 53618.35 88888.00 2014-11-20 10:13:35.405 324 15126.18 -6.69 53618.40 88888.00 2014-11-20 10:13:35.905 324 15126.03 -6.55 53618.48 88888.00 2014-11-20 10:13:36.405 324 15125.97 -6.39 53618.62 88888.00 2014-11-20 10:13:36.905 324 15125.91 -6.28 53618.64 88888.00 2014-11-20 10:13:37.405 324 15125.88 -6.26 53618.70 88888.00 2014-11-20 10:13:37.905 324 15125.81 -6.30 53618.74 88888.00 2014-11-20 10:13:38.405 324 15125.80 -6.41 53618.71 88888.00 2014-11-20 10:13:38.905 324 15125.78 -6.39 53618.69 88888.00 2014-11-20 10:13:39.405 324 15125.79 -6.49 53618.60 88888.00 2014-11-20 10:13:39.905 324 15125.75 -6.55 53618.50 88888.00 2014-11-20 10:13:40.405 324 15125.69 -6.56 53618.36 88888.00 2014-11-20 10:13:40.905 324 15125.60 -6.59 53618.31 88888.00 2014-11-20 10:13:41.405 324 15125.48 -6.56 53618.46 88888.00 2014-11-20 10:13:41.905 324 15125.36 -6.48 53618.55 88888.00 2014-11-20 10:13:42.405 324 15125.25 -6.43 53618.52 88888.00 2014-11-20 10:13:42.905 324 15125.19 -6.66 53618.36 88888.00 2014-11-20 10:13:43.405 324 15125.17 -6.81 53618.24 88888.00 2014-11-20 10:13:43.905 324 15125.06 -6.92 53618.31 88888.00 2014-11-20 10:13:44.405 324 15125.00 -7.00 53618.23 88888.00 2014-11-20 10:13:44.905 324 15125.06 -7.05 53617.97 88888.00 2014-11-20 10:13:45.405 324 15125.06 -7.18 53617.85 88888.00 2014-11-20 10:13:45.905 324 15125.00 -7.25 53617.82 88888.00 2014-11-20 10:13:46.405 324 15124.98 -7.28 53617.71 88888.00 2014-11-20 10:13:46.905 324 15124.97 -7.25 53617.71 88888.00 2014-11-20 10:13:47.405 324 15125.00 -7.17 53617.80 88888.00 2014-11-20 10:13:47.905 324 15125.06 -7.12 53617.60 88888.00 2014-11-20 10:13:48.405 324 15125.12 -7.05 53617.49 88888.00 2014-11-20 10:13:48.905 324 15125.18 -6.93 53617.67 88888.00 2014-11-20 10:13:49.405 324 15125.26 -6.85 53617.54 88888.00 2014-11-20 10:13:49.905 324 15125.37 -6.76 53617.40 88888.00 2014-11-20 10:13:50.405 324 15125.48 -6.65 53617.39 88888.00 2014-11-20 10:13:50.905 324 15125.58 -6.66 53617.19 88888.00 2014-11-20 10:13:51.405 324 15125.64 -6.69 53617.02 88888.00 2014-11-20 10:13:51.905 324 15125.67 -6.64 53617.06 88888.00 2014-11-20 10:13:52.405 324 15125.73 -6.64 53616.94 88888.00 2014-11-20 10:13:52.905 324 15125.79 -6.73 53616.89 88888.00 2014-11-20 10:13:53.405 324 15125.81 -6.72 53616.94 88888.00 2014-11-20 10:13:53.905 324 15125.78 -6.72 53616.84 88888.00 2014-11-20 10:13:54.405 324 15125.80 -6.56 53616.96 88888.00 2014-11-20 10:13:54.905 324 15125.88 -6.51 53617.15 88888.00 2014-11-20 10:13:55.405 324 15126.00 -6.47 53617.08 88888.00 2014-11-20 10:13:55.905 324 15126.08 -6.54 53617.13 88888.00 2014-11-20 10:13:56.405 324 15126.06 -6.47 53617.42 88888.00 2014-11-20 10:13:56.905 324 15126.03 -6.41 53617.59 88888.00 2014-11-20 10:13:57.405 324 15126.08 -6.52 53617.51 88888.00 2014-11-20 10:13:57.905 324 15126.08 -6.71 53617.48 88888.00 2014-11-20 10:13:58.405 324 15126.02 -6.85 53617.67 88888.00 2014-11-20 10:13:58.905 324 15125.94 -6.97 53617.82 88888.00 2014-11-20 10:13:59.405 324 15125.88 -7.17 53617.83 88888.00 2014-11-20 10:13:59.905 324 15125.85 -7.36 53617.94 88888.00 2014-11-20 10:14:00.405 324 15125.78 -7.54 53618.04 88888.00 2014-11-20 10:14:00.905 324 15125.70 -7.58 53618.18 88888.00 2014-11-20 10:14:01.405 324 15125.61 -7.57 53618.28 88888.00 2014-11-20 10:14:01.905 324 15125.54 -7.64 53618.30 88888.00 2014-11-20 10:14:02.405 324 15125.57 -7.52 53618.27 88888.00 2014-11-20 10:14:02.905 324 15125.59 -7.42 53618.11 88888.00 2014-11-20 10:14:03.405 324 15125.52 -7.31 53618.13 88888.00 2014-11-20 10:14:03.905 324 15125.45 -7.24 53618.23 88888.00 2014-11-20 10:14:04.405 324 15125.41 -7.11 53618.25 88888.00 2014-11-20 10:14:04.905 324 15125.37 -7.10 53618.18 88888.00 2014-11-20 10:14:05.405 324 15125.36 -6.98 53617.98 88888.00 2014-11-20 10:14:05.905 324 15125.30 -6.75 53618.06 88888.00 2014-11-20 10:14:06.405 324 15125.19 -6.66 53618.20 88888.00 2014-11-20 10:14:06.905 324 15125.18 -6.63 53618.11 88888.00 2014-11-20 10:14:07.405 324 15125.18 -6.52 53617.99 88888.00 2014-11-20 10:14:07.905 324 15125.24 -6.62 53618.01 88888.00 2014-11-20 10:14:08.405 324 15125.31 -6.55 53618.09 88888.00 2014-11-20 10:14:08.905 324 15125.37 -6.54 53617.87 88888.00 2014-11-20 10:14:09.405 324 15125.45 -6.56 53617.64 88888.00 2014-11-20 10:14:09.905 324 15125.43 -6.48 53617.68 88888.00 2014-11-20 10:14:10.405 324 15125.40 -6.41 53617.61 88888.00 2014-11-20 10:14:10.905 324 15125.43 -6.40 53617.38 88888.00 2014-11-20 10:14:11.405 324 15125.35 -6.28 53617.44 88888.00 2014-11-20 10:14:11.905 324 15125.26 -6.20 53617.59 88888.00 2014-11-20 10:14:12.405 324 15125.23 -6.22 53617.48 88888.00 2014-11-20 10:14:12.905 324 15125.25 -6.19 53617.53 88888.00 2014-11-20 10:14:13.405 324 15125.23 -6.03 53617.47 88888.00 2014-11-20 10:14:13.905 324 15125.19 -5.88 53617.28 88888.00 2014-11-20 10:14:14.405 324 15125.17 -5.73 53617.31 88888.00 2014-11-20 10:14:14.905 324 15125.03 -5.63 53617.19 88888.00 2014-11-20 10:14:15.405 324 15124.95 -5.47 53617.08 88888.00 2014-11-20 10:14:15.905 324 15124.82 -5.36 53617.11 88888.00 2014-11-20 10:14:16.405 324 15124.78 -5.25 53617.04 88888.00 2014-11-20 10:14:16.905 324 15124.72 -5.16 53617.07 88888.00 2014-11-20 10:14:17.405 324 15124.58 -5.07 53616.94 88888.00 2014-11-20 10:14:17.905 324 15124.37 -4.94 53616.98 88888.00 2014-11-20 10:14:18.405 324 15124.26 -4.85 53616.83 88888.00 2014-11-20 10:14:18.905 324 15124.07 -4.75 53616.84 88888.00 2014-11-20 10:14:19.405 324 15123.95 -4.67 53616.67 88888.00 2014-11-20 10:14:19.905 324 15123.87 -4.57 53616.52 88888.00 2014-11-20 10:14:20.405 324 15123.83 -4.43 53616.48 88888.00 2014-11-20 10:14:20.905 324 15123.76 -4.39 53616.37 88888.00 2014-11-20 10:14:21.405 324 15123.74 -4.40 53616.17 88888.00 2014-11-20 10:14:21.905 324 15123.71 -4.39 53615.99 88888.00 2014-11-20 10:14:22.405 324 15123.70 -4.21 53615.86 88888.00 2014-11-20 10:14:22.905 324 15123.70 -4.04 53615.67 88888.00 2014-11-20 10:14:23.405 324 15123.60 -3.91 53615.57 88888.00 2014-11-20 10:14:23.905 324 15123.52 -3.78 53615.46 88888.00 2014-11-20 10:14:24.405 324 15123.53 -3.58 53615.37 88888.00 2014-11-20 10:14:24.905 324 15123.55 -3.58 53615.31 88888.00 2014-11-20 10:14:25.405 324 15123.55 -3.40 53615.32 88888.00 2014-11-20 10:14:25.905 324 15123.54 -3.35 53615.29 88888.00 2014-11-20 10:14:26.405 324 15123.55 -3.28 53615.24 88888.00 2014-11-20 10:14:26.905 324 15123.54 -3.20 53615.23 88888.00 2014-11-20 10:14:27.405 324 15123.50 -3.13 53615.22 88888.00 2014-11-20 10:14:27.905 324 15123.41 -3.03 53615.25 88888.00 2014-11-20 10:14:28.405 324 15123.32 -3.04 53615.24 88888.00 2014-11-20 10:14:28.905 324 15123.20 -3.02 53615.22 88888.00 2014-11-20 10:14:29.405 324 15123.09 -3.09 53615.26 88888.00 2014-11-20 10:14:29.905 324 15123.05 -3.28 53615.28 88888.00 2014-11-20 10:14:30.405 324 15122.99 -3.46 53615.25 88888.00 2014-11-20 10:14:30.905 324 15122.95 -3.57 53615.24 88888.00 2014-11-20 10:14:31.405 324 15122.92 -3.52 53615.24 88888.00 2014-11-20 10:14:31.905 324 15122.91 -3.45 53615.27 88888.00 2014-11-20 10:14:32.405 324 15122.82 -3.42 53615.24 88888.00 2014-11-20 10:14:32.905 324 15122.69 -3.37 53615.20 88888.00 2014-11-20 10:14:33.405 324 15122.62 -3.28 53615.19 88888.00 2014-11-20 10:14:33.905 324 15122.47 -3.17 53615.22 88888.00 2014-11-20 10:14:34.405 324 15122.28 -3.08 53615.22 88888.00 2014-11-20 10:14:34.905 324 15122.13 -3.02 53615.24 88888.00 2014-11-20 10:14:35.405 324 15122.00 -3.09 53615.32 88888.00 2014-11-20 10:14:35.905 324 15121.89 -3.12 53615.41 88888.00 2014-11-20 10:14:36.405 324 15121.81 -2.95 53615.44 88888.00 2014-11-20 10:14:36.905 324 15121.77 -2.63 53615.51 88888.00 2014-11-20 10:14:37.405 324 15121.65 -2.56 53615.54 88888.00 2014-11-20 10:14:37.905 324 15121.62 -2.37 53615.57 88888.00 2014-11-20 10:14:38.405 324 15121.62 -2.15 53615.71 88888.00 2014-11-20 10:14:38.905 324 15121.56 -2.09 53615.81 88888.00 2014-11-20 10:14:39.405 324 15121.57 -1.80 53615.83 88888.00 2014-11-20 10:14:39.905 324 15121.60 -1.76 53615.87 88888.00 2014-11-20 10:14:40.405 324 15121.64 -1.62 53615.99 88888.00 2014-11-20 10:14:40.905 324 15121.70 -1.49 53616.05 88888.00 2014-11-20 10:14:41.405 324 15121.78 -1.68 53616.23 88888.00 2014-11-20 10:14:41.905 324 15121.82 -1.39 53616.29 88888.00 2014-11-20 10:14:42.405 324 15121.83 -1.73 53616.27 88888.00 2014-11-20 10:14:42.905 324 15121.84 -1.68 53616.34 88888.00 2014-11-20 10:14:43.405 324 15121.88 -2.00 53616.39 88888.00 2014-11-20 10:14:43.905 324 15121.92 -1.97 53616.33 88888.00 2014-11-20 10:14:44.405 324 15121.88 -2.13 53616.32 88888.00 2014-11-20 10:14:44.905 324 15121.80 -2.02 53616.16 88888.00 2014-11-20 10:14:45.405 324 15121.88 -2.22 53616.06 88888.00 2014-11-20 10:14:45.905 324 15121.95 -2.25 53616.00 88888.00 2014-11-20 10:14:46.405 324 15122.02 -2.15 53615.93 88888.00 2014-11-20 10:14:46.905 324 15122.08 -2.27 53615.84 88888.00 2014-11-20 10:14:47.405 324 15122.22 -2.28 53615.83 88888.00 2014-11-20 10:14:47.905 324 15122.42 -2.41 53615.80 88888.00 2014-11-20 10:14:48.405 324 15122.61 -2.56 53615.76 88888.00 2014-11-20 10:14:48.905 324 15122.75 -2.76 53615.76 88888.00 2014-11-20 10:14:49.405 324 15122.89 -2.92 53615.76 88888.00 2014-11-20 10:14:49.905 324 15123.05 -3.06 53615.83 88888.00 2014-11-20 10:14:50.405 324 15123.13 -3.18 53615.87 88888.00 2014-11-20 10:14:50.905 324 15123.23 -3.37 53615.96 88888.00 2014-11-20 10:14:51.405 324 15123.32 -3.56 53615.93 88888.00 2014-11-20 10:14:51.905 324 15123.35 -3.65 53615.92 88888.00 2014-11-20 10:14:52.405 324 15123.31 -3.70 53615.82 88888.00 2014-11-20 10:14:52.905 324 15123.23 -3.80 53615.75 88888.00 2014-11-20 10:14:53.405 324 15123.10 -3.98 53615.56 88888.00 2014-11-20 10:14:53.905 324 15122.99 -4.04 53615.33 88888.00 2014-11-20 10:14:54.405 324 15122.87 -3.89 53615.16 88888.00 2014-11-20 10:14:54.905 324 15122.81 -3.77 53615.04 88888.00 2014-11-20 10:14:55.405 324 15122.72 -3.71 53615.05 88888.00 2014-11-20 10:14:55.905 324 15122.64 -3.58 53615.08 88888.00 2014-11-20 10:14:56.405 324 15122.61 -3.44 53615.03 88888.00 2014-11-20 10:14:56.905 324 15122.61 -3.31 53615.01 88888.00 2014-11-20 10:14:57.405 324 15122.59 -3.21 53615.08 88888.00 2014-11-20 10:14:57.905 324 15122.50 -3.03 53615.14 88888.00 2014-11-20 10:14:58.405 324 15122.49 -2.92 53615.19 88888.00 2014-11-20 10:14:58.905 324 15122.51 -2.93 53615.16 88888.00 2014-11-20 10:14:59.405 324 15122.54 -2.89 53615.20 88888.00 2014-11-20 10:14:59.905 324 15122.54 -2.94 53615.26 88888.00 2014-11-20 10:15:00.405 324 15122.49 -2.95 53615.29 88888.00 2014-11-20 10:15:00.905 324 15122.50 -2.94 53615.32 88888.00 2014-11-20 10:15:01.405 324 15122.43 -3.02 53615.36 88888.00 2014-11-20 10:15:01.905 324 15122.36 -3.08 53615.43 88888.00 2014-11-20 10:15:02.405 324 15122.27 -3.19 53615.55 88888.00 2014-11-20 10:15:02.905 324 15122.20 -3.26 53615.68 88888.00 2014-11-20 10:15:03.405 324 15122.05 -3.26 53615.80 88888.00 2014-11-20 10:15:03.905 324 15121.92 -3.27 53615.86 88888.00 2014-11-20 10:15:04.405 324 15121.90 -3.25 53615.95 88888.00 2014-11-20 10:15:04.905 324 15121.88 -3.23 53616.00 88888.00 2014-11-20 10:15:05.405 324 15121.88 -3.21 53616.01 88888.00 2014-11-20 10:15:05.905 324 15121.87 -3.20 53616.13 88888.00 2014-11-20 10:15:06.405 324 15121.93 -3.06 53616.28 88888.00 2014-11-20 10:15:06.905 324 15121.98 -3.04 53616.40 88888.00 2014-11-20 10:15:07.405 324 15121.99 -2.99 53616.43 88888.00 2014-11-20 10:15:07.905 324 15121.87 -2.94 53616.62 88888.00 2014-11-20 10:15:08.405 324 15121.84 -2.86 53616.82 88888.00 2014-11-20 10:15:08.905 324 15121.80 -2.78 53617.03 88888.00 2014-11-20 10:15:09.405 324 15121.74 -2.73 53617.22 88888.00 2014-11-20 10:15:09.905 324 15121.73 -2.66 53617.45 88888.00 2014-11-20 10:15:10.405 324 15121.74 -2.65 53617.65 88888.00 2014-11-20 10:15:10.905 324 15121.75 -2.45 53617.81 88888.00 2014-11-20 10:15:11.405 324 15121.68 -2.28 53617.91 88888.00 2014-11-20 10:15:11.905 324 15121.62 -2.26 53618.04 88888.00 2014-11-20 10:15:12.405 324 15121.57 -2.16 53618.21 88888.00 2014-11-20 10:15:12.905 324 15121.51 -2.30 53618.42 88888.00 2014-11-20 10:15:13.405 324 15121.39 -2.28 53618.54 88888.00 2014-11-20 10:15:13.905 324 15121.29 -2.21 53618.64 88888.00 2014-11-20 10:15:14.405 324 15121.17 -2.26 53618.81 88888.00 2014-11-20 10:15:14.905 324 15121.06 -2.15 53618.97 88888.00 2014-11-20 10:15:15.405 324 15120.97 -2.34 53619.07 88888.00 2014-11-20 10:15:15.905 324 15120.96 -2.44 53619.24 88888.00 2014-11-20 10:15:16.405 324 15120.90 -2.60 53619.49 88888.00 2014-11-20 10:15:16.905 324 15120.83 -2.77 53619.60 88888.00 2014-11-20 10:15:17.405 324 15120.80 -2.88 53619.68 88888.00 2014-11-20 10:15:17.905 324 15120.67 -3.00 53619.78 88888.00 2014-11-20 10:15:18.405 324 15120.57 -3.19 53619.68 88888.00 2014-11-20 10:15:18.905 324 15120.51 -3.28 53619.66 88888.00 2014-11-20 10:15:19.405 324 15120.37 -3.29 53619.62 88888.00 2014-11-20 10:15:19.905 324 15120.18 -3.38 53619.58 88888.00 2014-11-20 10:15:20.405 324 15119.99 -3.43 53619.62 88888.00 2014-11-20 10:15:20.905 324 15119.81 -3.60 53619.71 88888.00 2014-11-20 10:15:21.405 324 15119.70 -3.79 53619.78 88888.00 2014-11-20 10:15:21.905 324 15119.69 -3.88 53619.82 88888.00 2014-11-20 10:15:22.405 324 15119.64 -3.86 53619.85 88888.00 2014-11-20 10:15:22.905 324 15119.52 -3.83 53619.79 88888.00 2014-11-20 10:15:23.405 324 15119.37 -3.75 53619.77 88888.00 2014-11-20 10:15:23.905 324 15119.25 -3.63 53619.86 88888.00 2014-11-20 10:15:24.405 324 15119.16 -3.39 53619.96 88888.00 2014-11-20 10:15:24.905 324 15119.16 -3.17 53619.99 88888.00 2014-11-20 10:15:25.405 324 15119.10 -2.93 53620.04 88888.00 2014-11-20 10:15:25.905 324 15119.06 -2.52 53620.07 88888.00 2014-11-20 10:15:26.405 324 15119.08 -2.24 53620.03 88888.00 2014-11-20 10:15:26.905 324 15119.13 -2.08 53620.16 88888.00 2014-11-20 10:15:27.405 324 15119.18 -1.80 53620.23 88888.00 2014-11-20 10:15:27.905 324 15119.26 -1.66 53620.25 88888.00 2014-11-20 10:15:28.405 324 15119.30 -1.45 53620.33 88888.00 2014-11-20 10:15:28.905 324 15119.36 -0.90 53620.30 88888.00 2014-11-20 10:15:29.405 324 15119.43 -0.87 53620.40 88888.00 2014-11-20 10:15:29.905 324 15119.53 -1.10 53620.37 88888.00 2014-11-20 10:15:30.405 324 15119.64 -0.80 53620.28 88888.00 2014-11-20 10:15:30.905 324 15119.75 -0.37 53620.15 88888.00 2014-11-20 10:15:31.405 324 15119.75 -0.08 53620.11 88888.00 2014-11-20 10:15:31.905 324 15119.74 0.14 53620.11 88888.00 2014-11-20 10:15:32.405 324 15119.84 0.20 53620.01 88888.00 2014-11-20 10:15:32.905 324 15119.88 0.25 53620.00 88888.00 2014-11-20 10:15:33.405 324 15119.91 0.27 53620.08 88888.00 2014-11-20 10:15:33.905 324 15120.07 0.15 53620.06 88888.00 2014-11-20 10:15:34.405 324 15120.14 0.06 53620.11 88888.00 2014-11-20 10:15:34.905 324 15120.15 0.12 53620.09 88888.00 2014-11-20 10:15:35.405 324 15120.19 0.15 53620.04 88888.00 2014-11-20 10:15:35.905 324 15120.23 0.05 53620.08 88888.00 2014-11-20 10:15:36.405 324 15120.30 0.02 53620.09 88888.00 2014-11-20 10:15:36.905 324 15120.41 0.01 53620.04 88888.00 2014-11-20 10:15:37.405 324 15120.53 -0.01 53620.00 88888.00 2014-11-20 10:15:37.905 324 15120.64 -0.02 53619.91 88888.00 2014-11-20 10:15:38.405 324 15120.71 0.00 53619.83 88888.00 2014-11-20 10:15:38.905 324 15120.84 0.01 53619.71 88888.00 2014-11-20 10:15:39.405 324 15121.01 -0.07 53619.58 88888.00 2014-11-20 10:15:39.905 324 15121.08 -0.12 53619.47 88888.00 2014-11-20 10:15:40.405 324 15121.15 -0.14 53619.27 88888.00 2014-11-20 10:15:40.905 324 15121.17 -0.07 53619.19 88888.00 2014-11-20 10:15:41.405 324 15121.15 0.01 53619.18 88888.00 2014-11-20 10:15:41.905 324 15121.16 0.02 53619.05 88888.00 2014-11-20 10:15:42.405 324 15121.23 0.00 53618.95 88888.00 2014-11-20 10:15:42.905 324 15121.28 -0.06 53618.83 88888.00 2014-11-20 10:15:43.405 324 15121.34 -0.07 53618.69 88888.00 2014-11-20 10:15:43.905 324 15121.42 -0.09 53618.48 88888.00 2014-11-20 10:15:44.405 324 15121.52 -0.08 53618.38 88888.00 2014-11-20 10:15:44.905 324 15121.59 -0.01 53618.30 88888.00 2014-11-20 10:15:45.405 324 15121.66 -0.01 53618.22 88888.00 2014-11-20 10:15:45.905 324 15121.68 -0.05 53618.19 88888.00 2014-11-20 10:15:46.405 324 15121.65 -0.18 53618.19 88888.00 2014-11-20 10:15:46.905 324 15121.62 -0.18 53618.10 88888.00 2014-11-20 10:15:47.405 324 15121.62 -0.12 53618.19 88888.00 2014-11-20 10:15:47.905 324 15121.66 -0.12 53618.20 88888.00 2014-11-20 10:15:48.405 324 15121.60 -0.07 53618.07 88888.00 2014-11-20 10:15:48.905 324 15121.54 0.03 53617.98 88888.00 2014-11-20 10:15:49.405 324 15121.42 0.11 53617.97 88888.00 2014-11-20 10:15:49.905 324 15121.35 0.09 53617.97 88888.00 2014-11-20 10:15:50.405 324 15121.35 0.11 53617.97 88888.00 2014-11-20 10:15:50.905 324 15121.34 0.15 53617.97 88888.00 2014-11-20 10:15:51.405 324 15121.38 0.27 53617.96 88888.00 2014-11-20 10:15:51.905 324 15121.47 0.25 53617.97 88888.00 2014-11-20 10:15:52.405 324 15121.50 0.14 53617.91 88888.00 2014-11-20 10:15:52.905 324 15121.52 0.14 53617.93 88888.00 2014-11-20 10:15:53.405 324 15121.48 0.08 53617.87 88888.00 2014-11-20 10:15:53.905 324 15121.50 -0.02 53617.86 88888.00 2014-11-20 10:15:54.405 324 15121.48 -0.01 53617.79 88888.00 2014-11-20 10:15:54.905 324 15121.54 -0.03 53617.83 88888.00 2014-11-20 10:15:55.405 324 15121.55 -0.10 53617.88 88888.00 2014-11-20 10:15:55.905 324 15121.59 -0.15 53617.87 88888.00 2014-11-20 10:15:56.405 324 15121.62 -0.12 53617.83 88888.00 2014-11-20 10:15:56.905 324 15121.59 -0.09 53617.80 88888.00 2014-11-20 10:15:57.405 324 15121.50 -0.10 53617.75 88888.00 2014-11-20 10:15:57.905 324 15121.39 0.01 53617.64 88888.00 2014-11-20 10:15:58.405 324 15121.23 0.09 53617.61 88888.00 2014-11-20 10:15:58.905 324 15121.12 0.23 53617.66 88888.00 2014-11-20 10:15:59.405 324 15121.06 0.35 53617.70 88888.00 2014-11-20 10:15:59.905 324 15121.00 0.69 53617.65 88888.00 2014-11-20 10:16:00.405 324 15120.97 1.39 53617.50 88888.00 2014-11-20 10:16:00.905 324 15120.93 1.42 53617.55 88888.00 2014-11-20 10:16:01.405 324 15120.87 1.68 53617.61 88888.00 2014-11-20 10:16:01.905 324 15120.89 1.74 53617.69 88888.00 2014-11-20 10:16:02.405 324 15120.96 1.58 53617.70 88888.00 2014-11-20 10:16:02.905 324 15121.01 1.90 53617.73 88888.00 2014-11-20 10:16:03.405 324 15121.03 1.82 53617.64 88888.00 2014-11-20 10:16:03.905 324 15121.11 1.91 53617.61 88888.00 2014-11-20 10:16:04.405 324 15121.19 1.70 53617.68 88888.00 2014-11-20 10:16:04.905 324 15121.32 1.85 53617.79 88888.00 2014-11-20 10:16:05.405 324 15121.47 1.76 53617.93 88888.00 2014-11-20 10:16:05.905 324 15121.56 1.99 53617.91 88888.00 2014-11-20 10:16:06.405 324 15121.59 2.13 53618.00 88888.00 2014-11-20 10:16:06.905 324 15121.53 2.27 53618.14 88888.00 2014-11-20 10:16:07.405 324 15121.53 2.49 53618.25 88888.00 2014-11-20 10:16:07.905 324 15121.60 2.68 53618.40 88888.00 2014-11-20 10:16:08.405 324 15121.62 2.59 53618.40 88888.00 2014-11-20 10:16:08.905 324 15121.69 2.62 53618.34 88888.00 2014-11-20 10:16:09.405 324 15121.72 2.56 53618.22 88888.00 2014-11-20 10:16:09.905 324 15121.73 2.47 53618.13 88888.00 2014-11-20 10:16:10.405 324 15121.69 2.43 53618.17 88888.00 2014-11-20 10:16:10.905 324 15121.63 2.35 53618.14 88888.00 2014-11-20 10:16:11.405 324 15121.54 2.32 53618.20 88888.00 2014-11-20 10:16:11.905 324 15121.44 2.43 53618.22 88888.00 2014-11-20 10:16:12.405 324 15121.37 2.44 53618.34 88888.00 2014-11-20 10:16:12.905 324 15121.26 2.48 53618.45 88888.00 2014-11-20 10:16:13.405 324 15121.12 2.59 53618.51 88888.00 2014-11-20 10:16:13.905 324 15120.99 2.51 53618.56 88888.00 2014-11-20 10:16:14.405 324 15120.92 2.44 53618.62 88888.00 2014-11-20 10:16:14.905 324 15120.81 2.60 53618.69 88888.00 2014-11-20 10:16:15.405 324 15120.69 2.71 53618.84 88888.00 2014-11-20 10:16:15.905 324 15120.62 2.91 53619.07 88888.00 2014-11-20 10:16:16.405 324 15120.55 3.13 53619.19 88888.00 2014-11-20 10:16:16.905 324 15120.58 3.20 53619.20 88888.00 2014-11-20 10:16:17.405 324 15120.56 3.34 53619.20 88888.00 2014-11-20 10:16:17.905 324 15120.63 3.39 53619.29 88888.00 2014-11-20 10:16:18.405 324 15120.63 3.29 53619.47 88888.00 2014-11-20 10:16:18.905 324 15120.66 3.14 53619.51 88888.00 2014-11-20 10:16:19.405 324 15120.73 3.17 53619.55 88888.00 2014-11-20 10:16:19.905 324 15120.79 3.18 53619.58 88888.00 2014-11-20 10:16:20.405 324 15120.79 3.23 53619.60 88888.00 2014-11-20 10:16:20.905 324 15120.72 3.44 53619.63 88888.00 2014-11-20 10:16:21.405 324 15120.67 3.75 53619.65 88888.00 2014-11-20 10:16:21.905 324 15120.64 3.95 53619.73 88888.00 2014-11-20 10:16:22.405 324 15120.61 4.01 53619.76 88888.00 2014-11-20 10:16:22.905 324 15120.58 3.99 53619.75 88888.00 2014-11-20 10:16:23.405 324 15120.57 3.96 53619.65 88888.00 2014-11-20 10:16:23.905 324 15120.54 3.92 53619.65 88888.00 2014-11-20 10:16:24.405 324 15120.54 3.80 53619.59 88888.00 2014-11-20 10:16:24.905 324 15120.53 3.79 53619.43 88888.00 2014-11-20 10:16:25.405 324 15120.48 3.84 53619.36 88888.00 2014-11-20 10:16:25.905 324 15120.44 4.01 53619.25 88888.00 2014-11-20 10:16:26.405 324 15120.34 4.06 53619.17 88888.00 2014-11-20 10:16:26.905 324 15120.32 4.10 53619.11 88888.00 2014-11-20 10:16:27.405 324 15120.28 4.10 53619.04 88888.00 2014-11-20 10:16:27.905 324 15120.20 4.09 53618.92 88888.00 2014-11-20 10:16:28.405 324 15120.18 4.12 53618.84 88888.00 2014-11-20 10:16:28.905 324 15120.18 4.13 53618.85 88888.00 2014-11-20 10:16:29.405 324 15120.18 4.24 53618.72 88888.00 2014-11-20 10:16:29.905 324 15120.24 4.35 53618.67 88888.00 2014-11-20 10:16:30.405 324 15120.24 4.59 53618.69 88888.00 2014-11-20 10:16:30.905 324 15120.23 4.60 53618.71 88888.00 2014-11-20 10:16:31.405 324 15120.23 4.64 53618.74 88888.00 2014-11-20 10:16:31.905 324 15120.29 4.75 53618.83 88888.00 2014-11-20 10:16:32.405 324 15120.32 4.89 53619.01 88888.00 2014-11-20 10:16:32.905 324 15120.37 4.96 53619.09 88888.00 2014-11-20 10:16:33.405 324 15120.38 4.78 53619.20 88888.00 2014-11-20 10:16:33.905 324 15120.45 4.70 53619.30 88888.00 2014-11-20 10:16:34.405 324 15120.48 4.81 53619.34 88888.00 2014-11-20 10:16:34.905 324 15120.52 4.95 53619.44 88888.00 2014-11-20 10:16:35.405 324 15120.51 5.10 53619.49 88888.00 2014-11-20 10:16:35.905 324 15120.54 5.24 53619.54 88888.00 2014-11-20 10:16:36.405 324 15120.55 5.31 53619.59 88888.00 2014-11-20 10:16:36.905 324 15120.52 5.34 53619.64 88888.00 2014-11-20 10:16:37.405 324 15120.57 5.37 53619.72 88888.00 2014-11-20 10:16:37.905 324 15120.58 5.29 53619.80 88888.00 2014-11-20 10:16:38.405 324 15120.53 5.18 53619.87 88888.00 2014-11-20 10:16:38.905 324 15120.51 5.11 53619.89 88888.00 2014-11-20 10:16:39.405 324 15120.44 5.00 53619.97 88888.00 2014-11-20 10:16:39.905 324 15120.42 4.85 53620.05 88888.00 2014-11-20 10:16:40.405 324 15120.38 4.91 53620.03 88888.00 2014-11-20 10:16:40.905 324 15120.24 5.01 53620.03 88888.00 2014-11-20 10:16:41.405 324 15120.16 5.19 53620.07 88888.00 2014-11-20 10:16:41.905 324 15120.16 5.46 53620.05 88888.00 2014-11-20 10:16:42.405 324 15120.20 5.74 53620.16 88888.00 2014-11-20 10:16:42.905 324 15120.37 6.00 53620.17 88888.00 2014-11-20 10:16:43.405 324 15120.56 6.32 53620.22 88888.00 2014-11-20 10:16:43.905 324 15120.78 6.41 53620.28 88888.00 2014-11-20 10:16:44.405 324 15121.02 6.30 53620.37 88888.00 2014-11-20 10:16:44.905 324 15121.30 6.19 53620.36 88888.00 2014-11-20 10:16:45.405 324 15121.66 6.11 53620.38 88888.00 2014-11-20 10:16:45.905 324 15122.10 5.95 53620.15 88888.00 2014-11-20 10:16:46.405 324 15122.55 5.85 53620.20 88888.00 2014-11-20 10:16:46.905 324 15122.91 5.78 53620.04 88888.00 2014-11-20 10:16:47.405 324 15123.20 5.74 53619.69 88888.00 2014-11-20 10:16:47.905 324 15123.40 5.82 53619.50 88888.00 2014-11-20 10:16:48.405 324 15123.51 6.06 53619.47 88888.00 2014-11-20 10:16:48.905 324 15123.61 6.06 53619.26 88888.00 2014-11-20 10:16:49.405 324 15123.76 6.03 53619.10 88888.00 2014-11-20 10:16:49.905 324 15123.94 6.11 53619.19 88888.00 2014-11-20 10:16:50.405 324 15124.13 6.31 53619.17 88888.00 2014-11-20 10:16:50.905 324 15124.36 6.39 53618.88 88888.00 2014-11-20 10:16:51.405 324 15124.52 6.41 53618.77 88888.00 2014-11-20 10:16:51.905 324 15124.64 6.49 53618.84 88888.00 2014-11-20 10:16:52.405 324 15124.88 6.50 53618.78 88888.00 2014-11-20 10:16:52.905 324 15125.13 6.57 53618.50 88888.00 2014-11-20 10:16:53.405 324 15125.30 6.71 53618.26 88888.00 2014-11-20 10:16:53.905 324 15125.43 6.86 53618.24 88888.00 2014-11-20 10:16:54.405 324 15125.54 7.10 53618.34 88888.00 2014-11-20 10:16:54.905 324 15125.61 7.33 53618.38 88888.00 2014-11-20 10:16:55.405 324 15125.69 7.55 53618.42 88888.00 2014-11-20 10:16:55.905 324 15125.86 7.77 53618.44 88888.00 2014-11-20 10:16:56.405 324 15126.03 7.84 53618.52 88888.00 2014-11-20 10:16:56.905 324 15126.15 8.02 53618.68 88888.00 2014-11-20 10:16:57.405 324 15126.27 8.15 53618.91 88888.00 2014-11-20 10:16:57.905 324 15126.38 8.24 53619.14 88888.00 2014-11-20 10:16:58.405 324 15126.49 8.23 53619.38 88888.00 2014-11-20 10:16:58.905 324 15126.52 8.30 53619.58 88888.00 2014-11-20 10:16:59.405 324 15126.56 8.40 53619.79 88888.00 2014-11-20 10:16:59.905 324 15126.54 8.42 53619.86 88888.00 2014-11-20 10:17:00.405 324 15126.60 8.32 53619.77 88888.00 2014-11-20 10:17:00.905 324 15126.66 8.30 53619.67 88888.00 2014-11-20 10:17:01.405 324 15126.71 8.33 53619.78 88888.00 2014-11-20 10:17:01.905 324 15126.71 8.29 53619.86 88888.00 2014-11-20 10:17:02.405 324 15126.81 8.28 53619.87 88888.00 2014-11-20 10:17:02.905 324 15126.90 8.26 53619.78 88888.00 2014-11-20 10:17:03.405 324 15126.99 8.19 53619.71 88888.00 2014-11-20 10:17:03.905 324 15127.05 8.23 53619.82 88888.00 2014-11-20 10:17:04.405 324 15127.07 8.41 53619.90 88888.00 2014-11-20 10:17:04.905 324 15127.06 8.54 53619.70 88888.00 2014-11-20 10:17:05.405 324 15127.07 8.68 53619.69 88888.00 2014-11-20 10:17:05.905 324 15127.06 8.85 53619.95 88888.00 2014-11-20 10:17:06.405 324 15127.06 9.04 53620.18 88888.00 2014-11-20 10:17:06.905 324 15127.08 9.19 53620.08 88888.00 2014-11-20 10:17:07.405 324 15127.14 9.30 53619.95 88888.00 2014-11-20 10:17:07.905 324 15127.23 9.48 53620.10 88888.00 2014-11-20 10:17:08.405 324 15127.39 9.65 53620.08 88888.00 2014-11-20 10:17:08.905 324 15127.59 9.76 53619.99 88888.00 2014-11-20 10:17:09.405 324 15127.75 10.03 53620.09 88888.00 2014-11-20 10:17:09.905 324 15127.88 10.22 53620.03 88888.00 2014-11-20 10:17:10.405 324 15127.97 10.49 53620.20 88888.00 2014-11-20 10:17:10.905 324 15128.06 10.81 53620.36 88888.00 2014-11-20 10:17:11.405 324 15128.21 11.03 53620.48 88888.00 2014-11-20 10:17:11.905 324 15128.33 11.17 53620.63 88888.00 2014-11-20 10:17:12.405 324 15128.46 11.25 53620.75 88888.00 2014-11-20 10:17:12.905 324 15128.56 11.23 53620.79 88888.00 2014-11-20 10:17:13.405 324 15128.67 11.32 53620.83 88888.00 2014-11-20 10:17:13.905 324 15128.77 11.43 53620.87 88888.00 2014-11-20 10:17:14.405 324 15128.79 11.46 53620.88 88888.00 2014-11-20 10:17:14.905 324 15128.84 11.57 53621.03 88888.00 2014-11-20 10:17:15.405 324 15128.89 11.65 53621.21 88888.00 2014-11-20 10:17:15.905 324 15128.96 11.67 53621.42 88888.00 2014-11-20 10:17:16.405 324 15128.96 11.83 53621.72 88888.00 2014-11-20 10:17:16.905 324 15129.00 11.86 53621.96 88888.00 2014-11-20 10:17:17.405 324 15129.11 11.91 53622.15 88888.00 2014-11-20 10:17:17.905 324 15129.19 12.03 53622.22 88888.00 2014-11-20 10:17:18.405 324 15129.28 12.04 53622.32 88888.00 2014-11-20 10:17:18.905 324 15129.41 12.13 53622.41 88888.00 2014-11-20 10:17:19.405 324 15129.50 12.15 53622.41 88888.00 2014-11-20 10:17:19.905 324 15129.58 12.19 53622.46 88888.00 2014-11-20 10:17:20.405 324 15129.68 12.19 53622.46 88888.00 2014-11-20 10:17:20.905 324 15129.75 12.19 53622.44 88888.00 2014-11-20 10:17:21.405 324 15129.78 12.19 53622.42 88888.00 2014-11-20 10:17:21.905 324 15129.84 12.27 53622.50 88888.00 2014-11-20 10:17:22.405 324 15129.94 12.21 53622.60 88888.00 2014-11-20 10:17:22.905 324 15130.09 12.05 53622.53 88888.00 2014-11-20 10:17:23.405 324 15130.21 11.90 53622.46 88888.00 2014-11-20 10:17:23.905 324 15130.33 11.82 53622.37 88888.00 2014-11-20 10:17:24.405 324 15130.43 11.61 53622.22 88888.00 2014-11-20 10:17:24.905 324 15130.51 11.39 53622.08 88888.00 2014-11-20 10:17:25.405 324 15130.57 11.36 53621.94 88888.00 2014-11-20 10:17:25.905 324 15130.60 11.41 53621.85 88888.00 2014-11-20 10:17:26.405 324 15130.64 11.51 53621.79 88888.00 2014-11-20 10:17:26.905 324 15130.64 11.56 53621.63 88888.00 2014-11-20 10:17:27.405 324 15130.73 11.53 53621.56 88888.00 2014-11-20 10:17:27.905 324 15130.86 11.55 53621.47 88888.00 2014-11-20 10:17:28.405 324 15130.96 11.52 53621.43 88888.00 2014-11-20 10:17:28.905 324 15131.00 11.49 53621.27 88888.00 2014-11-20 10:17:29.405 324 15131.04 11.57 53621.16 88888.00 2014-11-20 10:17:29.905 324 15131.17 11.66 53621.03 88888.00 2014-11-20 10:17:30.405 324 15131.27 11.73 53620.99 88888.00 2014-11-20 10:17:30.905 324 15131.33 11.81 53620.83 88888.00 2014-11-20 10:17:31.405 324 15131.43 11.99 53620.65 88888.00 2014-11-20 10:17:31.905 324 15131.54 12.12 53620.53 88888.00 2014-11-20 10:17:32.405 324 15131.67 12.28 53620.43 88888.00 2014-11-20 10:17:32.905 324 15131.78 12.41 53620.42 88888.00 2014-11-20 10:17:33.405 324 15131.87 12.50 53620.33 88888.00 2014-11-20 10:17:33.905 324 15131.92 12.62 53620.32 88888.00 2014-11-20 10:17:34.405 324 15131.92 12.72 53620.32 88888.00 2014-11-20 10:17:34.905 324 15131.87 12.80 53620.36 88888.00 2014-11-20 10:17:35.405 324 15131.93 12.74 53620.49 88888.00 2014-11-20 10:17:35.905 324 15131.95 12.64 53620.55 88888.00 2014-11-20 10:17:36.405 324 15131.97 12.61 53620.52 88888.00 2014-11-20 10:17:36.905 324 15131.96 12.46 53620.57 88888.00 2014-11-20 10:17:37.405 324 15132.00 12.21 53620.59 88888.00 2014-11-20 10:17:37.905 324 15132.08 12.01 53620.42 88888.00 2014-11-20 10:17:38.405 324 15132.18 11.89 53620.28 88888.00 2014-11-20 10:17:38.905 324 15132.24 11.76 53620.12 88888.00 2014-11-20 10:17:39.405 324 15132.26 11.67 53619.91 88888.00 2014-11-20 10:17:39.905 324 15132.22 11.53 53619.89 88888.00 2014-11-20 10:17:40.405 324 15132.21 11.47 53619.88 88888.00 2014-11-20 10:17:40.905 324 15132.23 11.43 53619.81 88888.00 2014-11-20 10:17:41.405 324 15132.22 11.38 53619.85 88888.00 2014-11-20 10:17:41.905 324 15132.19 11.44 53619.91 88888.00 2014-11-20 10:17:42.405 324 15132.17 11.50 53619.96 88888.00 2014-11-20 10:17:42.905 324 15132.12 11.63 53620.05 88888.00 2014-11-20 10:17:43.405 324 15132.09 11.79 53620.18 88888.00 2014-11-20 10:17:43.905 324 15132.09 11.81 53620.40 88888.00 2014-11-20 10:17:44.405 324 15132.11 11.73 53620.53 88888.00 2014-11-20 10:17:44.905 324 15132.18 11.72 53620.66 88888.00 2014-11-20 10:17:45.405 324 15132.24 11.70 53620.70 88888.00 2014-11-20 10:17:45.905 324 15132.35 11.52 53620.72 88888.00 2014-11-20 10:17:46.405 324 15132.42 11.36 53620.73 88888.00 2014-11-20 10:17:46.905 324 15132.47 11.23 53620.73 88888.00 2014-11-20 10:17:47.405 324 15132.55 11.17 53620.71 88888.00 2014-11-20 10:17:47.905 324 15132.60 11.18 53620.73 88888.00 2014-11-20 10:17:48.405 324 15132.65 11.22 53620.63 88888.00 2014-11-20 10:17:48.905 324 15132.66 11.24 53620.61 88888.00 2014-11-20 10:17:49.405 324 15132.64 11.25 53620.62 88888.00 2014-11-20 10:17:49.905 324 15132.67 11.25 53620.60 88888.00 2014-11-20 10:17:50.405 324 15132.69 11.22 53620.53 88888.00 2014-11-20 10:17:50.905 324 15132.68 11.30 53620.42 88888.00 2014-11-20 10:17:51.405 324 15132.63 11.32 53620.29 88888.00 2014-11-20 10:17:51.905 324 15132.59 11.38 53620.22 88888.00 2014-11-20 10:17:52.405 324 15132.56 11.50 53620.11 88888.00 2014-11-20 10:17:52.905 324 15132.51 11.50 53620.08 88888.00 2014-11-20 10:17:53.405 324 15132.45 11.53 53620.08 88888.00 2014-11-20 10:17:53.905 324 15132.39 11.66 53620.10 88888.00 2014-11-20 10:17:54.405 324 15132.31 11.70 53620.22 88888.00 2014-11-20 10:17:54.905 324 15132.21 11.85 53620.27 88888.00 2014-11-20 10:17:55.405 324 15132.14 12.09 53620.41 88888.00 2014-11-20 10:17:55.905 324 15132.12 12.38 53620.59 88888.00 2014-11-20 10:17:56.405 324 15132.12 12.48 53620.76 88888.00 2014-11-20 10:17:56.905 324 15132.20 12.48 53620.98 88888.00 2014-11-20 10:17:57.405 324 15132.38 12.44 53621.05 88888.00 2014-11-20 10:17:57.905 324 15132.51 12.44 53621.13 88888.00 2014-11-20 10:17:58.405 324 15132.65 12.39 53621.11 88888.00 2014-11-20 10:17:58.905 324 15132.77 12.35 53621.13 88888.00 2014-11-20 10:17:59.405 324 15132.86 12.22 53621.19 88888.00 2014-11-20 10:17:59.905 324 15132.95 12.18 53621.13 88888.00 2014-11-20 10:18:00.405 324 15133.04 12.11 53621.13 88888.00 2014-11-20 10:18:00.905 324 15133.16 12.04 53621.20 88888.00 2014-11-20 10:18:01.406 324 15133.27 12.01 53621.21 88888.00 2014-11-20 10:18:01.906 324 15133.40 12.07 53621.30 88888.00 2014-11-20 10:18:02.406 324 15133.53 12.15 53621.34 88888.00 2014-11-20 10:18:02.906 324 15133.69 12.08 53621.40 88888.00 2014-11-20 10:18:03.406 324 15133.86 12.09 53621.47 88888.00 2014-11-20 10:18:03.906 324 15134.01 12.03 53621.51 88888.00 2014-11-20 10:18:04.406 324 15134.14 11.94 53621.46 88888.00 2014-11-20 10:18:04.906 324 15134.37 11.84 53621.37 88888.00 2014-11-20 10:18:05.406 324 15134.55 11.75 53621.25 88888.00 2014-11-20 10:18:05.906 324 15134.70 11.59 53621.25 88888.00 2014-11-20 10:18:06.406 324 15134.84 11.38 53621.25 88888.00 2014-11-20 10:18:06.906 324 15134.94 11.07 53621.17 88888.00 2014-11-20 10:18:07.406 324 15134.99 11.00 53621.04 88888.00 2014-11-20 10:18:07.906 324 15134.97 11.09 53620.99 88888.00 2014-11-20 10:18:08.406 324 15134.95 11.08 53621.02 88888.00 2014-11-20 10:18:08.906 324 15135.00 11.07 53621.05 88888.00 2014-11-20 10:18:09.406 324 15135.09 11.13 53620.94 88888.00 2014-11-20 10:18:09.906 324 15135.19 11.05 53620.82 88888.00 2014-11-20 10:18:10.406 324 15135.25 10.99 53620.67 88888.00 2014-11-20 10:18:10.906 324 15135.24 10.94 53620.60 88888.00 2014-11-20 10:18:11.406 324 15135.27 10.88 53620.55 88888.00 2014-11-20 10:18:11.906 324 15135.29 10.81 53620.42 88888.00 2014-11-20 10:18:12.406 324 15135.28 10.78 53620.33 88888.00 2014-11-20 10:18:12.906 324 15135.30 10.78 53620.26 88888.00 2014-11-20 10:18:13.406 324 15135.36 10.66 53620.12 88888.00 2014-11-20 10:18:13.906 324 15135.40 10.62 53620.00 88888.00 2014-11-20 10:18:14.406 324 15135.46 10.64 53619.85 88888.00 2014-11-20 10:18:14.906 324 15135.44 10.70 53619.77 88888.00 2014-11-20 10:18:15.406 324 15135.44 10.71 53619.75 88888.00 2014-11-20 10:18:15.906 324 15135.49 10.81 53619.77 88888.00 2014-11-20 10:18:16.406 324 15135.57 10.91 53619.75 88888.00 2014-11-20 10:18:16.906 324 15135.57 10.92 53619.70 88888.00 2014-11-20 10:18:17.406 324 15135.64 10.92 53619.61 88888.00 2014-11-20 10:18:17.906 324 15135.71 11.03 53619.51 88888.00 2014-11-20 10:18:18.406 324 15135.72 11.09 53619.45 88888.00 2014-11-20 10:18:18.906 324 15135.73 11.20 53619.42 88888.00 2014-11-20 10:18:19.406 324 15135.77 11.22 53619.35 88888.00 2014-11-20 10:18:19.906 324 15135.77 11.24 53619.37 88888.00 2014-11-20 10:18:20.406 324 15135.74 11.22 53619.37 88888.00 2014-11-20 10:18:20.906 324 15135.81 11.17 53619.32 88888.00 2014-11-20 10:18:21.406 324 15135.90 11.16 53619.32 88888.00 2014-11-20 10:18:21.906 324 15135.98 11.17 53619.24 88888.00 2014-11-20 10:18:22.406 324 15136.01 11.09 53619.12 88888.00 2014-11-20 10:18:22.906 324 15135.98 11.00 53619.03 88888.00 2014-11-20 10:18:23.406 324 15135.94 11.01 53618.94 88888.00 2014-11-20 10:18:23.906 324 15135.98 10.99 53618.80 88888.00 2014-11-20 10:18:24.406 324 15135.99 11.07 53618.70 88888.00 2014-11-20 10:18:24.906 324 15135.95 11.18 53618.65 88888.00 2014-11-20 10:18:25.406 324 15135.90 11.35 53618.61 88888.00 2014-11-20 10:18:25.906 324 15135.82 11.44 53618.69 88888.00 2014-11-20 10:18:26.406 324 15135.76 11.53 53618.79 88888.00 2014-11-20 10:18:26.906 324 15135.67 11.65 53618.82 88888.00 2014-11-20 10:18:27.406 324 15135.61 11.66 53618.96 88888.00 2014-11-20 10:18:27.906 324 15135.57 11.67 53619.04 88888.00 2014-11-20 10:18:28.406 324 15135.46 11.70 53619.07 88888.00 2014-11-20 10:18:28.906 324 15135.36 11.68 53619.14 88888.00 2014-11-20 10:18:29.406 324 15135.26 11.57 53619.17 88888.00 2014-11-20 10:18:29.906 324 15135.18 11.59 53619.03 88888.00 2014-11-20 10:18:30.406 324 15135.10 11.65 53618.99 88888.00 2014-11-20 10:18:30.906 324 15135.09 11.63 53619.02 88888.00 2014-11-20 10:18:31.406 324 15135.10 11.66 53618.96 88888.00 2014-11-20 10:18:31.906 324 15135.19 11.74 53618.96 88888.00 2014-11-20 10:18:32.406 324 15135.29 11.73 53618.95 88888.00 2014-11-20 10:18:32.906 324 15135.39 11.75 53618.91 88888.00 2014-11-20 10:18:33.406 324 15135.48 11.87 53618.95 88888.00 2014-11-20 10:18:33.906 324 15135.47 11.99 53618.95 88888.00 2014-11-20 10:18:34.406 324 15135.51 12.11 53618.98 88888.00 2014-11-20 10:18:34.906 324 15135.56 12.17 53619.10 88888.00 2014-11-20 10:18:35.406 324 15135.62 12.33 53619.17 88888.00 2014-11-20 10:18:35.906 324 15135.69 12.60 53619.24 88888.00 2014-11-20 10:18:36.406 324 15135.81 12.64 53619.36 88888.00 2014-11-20 10:18:36.906 324 15135.91 12.69 53619.45 88888.00 2014-11-20 10:18:37.406 324 15136.01 12.62 53619.51 88888.00 2014-11-20 10:18:37.906 324 15136.09 12.63 53619.47 88888.00 2014-11-20 10:18:38.406 324 15136.18 12.60 53619.47 88888.00 2014-11-20 10:18:38.906 324 15136.25 12.56 53619.47 88888.00 2014-11-20 10:18:39.406 324 15136.34 12.63 53619.54 88888.00 2014-11-20 10:18:39.906 324 15136.38 12.65 53619.49 88888.00 2014-11-20 10:18:40.406 324 15136.37 12.79 53619.44 88888.00 2014-11-20 10:18:40.906 324 15136.44 12.80 53619.46 88888.00 2014-11-20 10:18:41.406 324 15136.52 12.87 53619.50 88888.00 2014-11-20 10:18:41.906 324 15136.60 12.87 53619.45 88888.00 2014-11-20 10:18:42.406 324 15136.65 12.80 53619.35 88888.00 2014-11-20 10:18:42.906 324 15136.71 12.86 53619.28 88888.00 2014-11-20 10:18:43.406 324 15136.76 12.88 53619.31 88888.00 2014-11-20 10:18:43.906 324 15136.81 12.88 53619.26 88888.00 2014-11-20 10:18:44.406 324 15136.90 12.93 53619.25 88888.00 2014-11-20 10:18:44.906 324 15137.00 12.93 53619.19 88888.00 2014-11-20 10:18:45.406 324 15137.14 12.89 53619.24 88888.00 2014-11-20 10:18:45.906 324 15137.23 12.85 53619.17 88888.00 2014-11-20 10:18:46.406 324 15137.27 12.89 53619.18 88888.00 2014-11-20 10:18:46.906 324 15137.32 12.94 53619.20 88888.00 2014-11-20 10:18:47.406 324 15137.30 13.15 53619.20 88888.00 2014-11-20 10:18:47.906 324 15137.35 13.29 53619.20 88888.00 2014-11-20 10:18:48.406 324 15137.46 13.22 53619.23 88888.00 2014-11-20 10:18:48.906 324 15137.59 13.15 53619.11 88888.00 2014-11-20 10:18:49.406 324 15137.66 13.10 53619.18 88888.00 2014-11-20 10:18:49.906 324 15137.78 13.07 53619.10 88888.00 2014-11-20 10:18:50.406 324 15137.80 13.03 53619.07 88888.00 2014-11-20 10:18:50.906 324 15137.77 12.98 53619.08 88888.00 2014-11-20 10:18:51.406 324 15137.71 13.05 53619.20 88888.00 2014-11-20 10:18:51.906 324 15137.64 13.07 53619.27 88888.00 2014-11-20 10:18:52.406 324 15137.55 13.07 53619.35 88888.00 2014-11-20 10:18:52.906 324 15137.48 13.04 53619.42 88888.00 2014-11-20 10:18:53.406 324 15137.42 12.95 53619.48 88888.00 2014-11-20 10:18:53.906 324 15137.41 12.79 53619.54 88888.00 2014-11-20 10:18:54.406 324 15137.37 12.60 53619.47 88888.00 2014-11-20 10:18:54.906 324 15137.25 12.42 53619.45 88888.00 2014-11-20 10:18:55.406 324 15137.21 12.41 53619.47 88888.00 2014-11-20 10:18:55.906 324 15137.12 12.39 53619.49 88888.00 2014-11-20 10:18:56.406 324 15136.96 12.30 53619.55 88888.00 2014-11-20 10:18:56.906 324 15136.81 12.27 53619.65 88888.00 2014-11-20 10:18:57.406 324 15136.66 12.26 53619.78 88888.00 2014-11-20 10:18:57.906 324 15136.52 12.18 53619.99 88888.00 2014-11-20 10:18:58.406 324 15136.38 12.13 53620.09 88888.00 2014-11-20 10:18:58.906 324 15136.24 12.02 53620.24 88888.00 2014-11-20 10:18:59.406 324 15136.09 11.84 53620.30 88888.00 2014-11-20 10:18:59.906 324 15136.09 11.55 53620.35 88888.00 2014-11-20 10:19:00.406 324 15136.08 11.35 53620.38 88888.00 2014-11-20 10:19:00.906 324 15136.12 11.23 53620.38 88888.00 2014-11-20 10:19:01.406 324 15136.17 11.20 53620.27 88888.00 2014-11-20 10:19:01.906 324 15136.20 11.15 53620.16 88888.00 2014-11-20 10:19:02.406 324 15136.26 11.01 53620.03 88888.00 2014-11-20 10:19:02.906 324 15136.31 10.98 53619.97 88888.00 2014-11-20 10:19:03.406 324 15136.33 10.98 53619.85 88888.00 2014-11-20 10:19:03.906 324 15136.33 11.04 53619.81 88888.00 2014-11-20 10:19:04.406 324 15136.26 11.05 53619.84 88888.00 2014-11-20 10:19:04.906 324 15136.11 11.13 53619.81 88888.00 2014-11-20 10:19:05.406 324 15135.98 11.03 53619.73 88888.00 2014-11-20 10:19:05.906 324 15135.88 11.07 53619.61 88888.00 2014-11-20 10:19:06.406 324 15135.82 11.17 53619.59 88888.00 2014-11-20 10:19:06.906 324 15135.80 11.26 53619.61 88888.00 2014-11-20 10:19:07.406 324 15135.73 11.22 53619.55 88888.00 2014-11-20 10:19:07.906 324 15135.70 11.30 53619.51 88888.00 2014-11-20 10:19:08.406 324 15135.67 11.43 53619.49 88888.00 2014-11-20 10:19:08.906 324 15135.72 11.39 53619.49 88888.00 2014-11-20 10:19:09.406 324 15135.85 11.51 53619.51 88888.00 2014-11-20 10:19:09.906 324 15136.00 11.53 53619.54 88888.00 2014-11-20 10:19:10.406 324 15136.10 11.39 53619.54 88888.00 2014-11-20 10:19:10.906 324 15136.16 11.27 53619.42 88888.00 2014-11-20 10:19:11.406 324 15136.27 11.26 53619.31 88888.00 2014-11-20 10:19:11.906 324 15136.35 11.14 53619.18 88888.00 2014-11-20 10:19:12.406 324 15136.34 11.18 53619.02 88888.00 2014-11-20 10:19:12.906 324 15136.25 11.23 53618.96 88888.00 2014-11-20 10:19:13.406 324 15136.11 11.30 53618.83 88888.00 2014-11-20 10:19:13.906 324 15135.99 11.25 53618.76 88888.00 2014-11-20 10:19:14.406 324 15135.89 11.26 53618.68 88888.00 2014-11-20 10:19:14.906 324 15135.80 11.21 53618.58 88888.00 2014-11-20 10:19:15.406 324 15135.73 11.18 53618.52 88888.00 2014-11-20 10:19:15.906 324 15135.66 11.15 53618.56 88888.00 2014-11-20 10:19:16.406 324 15135.57 11.25 53618.46 88888.00 2014-11-20 10:19:16.906 324 15135.51 11.25 53618.32 88888.00 2014-11-20 10:19:17.406 324 15135.42 11.26 53618.21 88888.00 2014-11-20 10:19:17.906 324 15135.35 11.33 53618.11 88888.00 2014-11-20 10:19:18.406 324 15135.28 11.40 53618.09 88888.00 2014-11-20 10:19:18.906 324 15135.22 11.55 53618.10 88888.00 2014-11-20 10:19:19.406 324 15135.29 11.72 53618.06 88888.00 2014-11-20 10:19:19.906 324 15135.37 11.77 53618.05 88888.00 2014-11-20 10:19:20.406 324 15135.43 11.85 53617.90 88888.00 2014-11-20 10:19:20.906 324 15135.49 11.99 53617.86 88888.00 2014-11-20 10:19:21.406 324 15135.64 12.11 53617.87 88888.00 2014-11-20 10:19:21.906 324 15135.71 12.12 53617.87 88888.00 2014-11-20 10:19:22.406 324 15135.73 12.13 53617.88 88888.00 2014-11-20 10:19:22.906 324 15135.79 12.19 53617.89 88888.00 2014-11-20 10:19:23.406 324 15135.82 12.17 53618.00 88888.00 2014-11-20 10:19:23.906 324 15135.83 12.13 53618.06 88888.00 2014-11-20 10:19:24.406 324 15135.85 12.24 53618.01 88888.00 2014-11-20 10:19:24.906 324 15135.88 12.26 53617.95 88888.00 2014-11-20 10:19:25.406 324 15135.89 12.20 53617.86 88888.00 2014-11-20 10:19:25.906 324 15135.93 12.24 53617.86 88888.00 2014-11-20 10:19:26.406 324 15135.93 12.34 53617.91 88888.00 2014-11-20 10:19:26.906 324 15135.94 12.39 53617.89 88888.00 2014-11-20 10:19:27.406 324 15135.99 12.33 53617.91 88888.00 2014-11-20 10:19:27.906 324 15136.03 12.27 53617.90 88888.00 2014-11-20 10:19:28.406 324 15136.06 12.30 53617.85 88888.00 2014-11-20 10:19:28.906 324 15136.02 12.26 53617.88 88888.00 2014-11-20 10:19:29.406 324 15135.92 12.33 53617.91 88888.00 2014-11-20 10:19:29.906 324 15135.83 12.43 53617.96 88888.00 2014-11-20 10:19:30.406 324 15135.76 12.52 53618.08 88888.00 2014-11-20 10:19:30.906 324 15135.77 12.57 53618.05 88888.00 2014-11-20 10:19:31.406 324 15135.76 12.60 53618.03 88888.00 2014-11-20 10:19:31.906 324 15135.66 12.63 53618.11 88888.00 2014-11-20 10:19:32.406 324 15135.57 12.71 53618.27 88888.00 2014-11-20 10:19:32.906 324 15135.44 12.71 53618.41 88888.00 2014-11-20 10:19:33.406 324 15135.31 12.79 53618.39 88888.00 2014-11-20 10:19:33.906 324 15135.24 12.88 53618.44 88888.00 2014-11-20 10:19:34.406 324 15135.13 12.77 53618.51 88888.00 2014-11-20 10:19:34.906 324 15135.10 12.79 53618.58 88888.00 2014-11-20 10:19:35.406 324 15135.03 12.87 53618.59 88888.00 2014-11-20 10:19:35.906 324 15134.94 12.91 53618.62 88888.00 2014-11-20 10:19:36.406 324 15134.86 12.91 53618.74 88888.00 2014-11-20 10:19:36.906 324 15134.81 13.00 53618.83 88888.00 2014-11-20 10:19:37.406 324 15134.83 13.11 53618.98 88888.00 2014-11-20 10:19:37.906 324 15134.89 13.13 53619.00 88888.00 2014-11-20 10:19:38.406 324 15134.86 13.16 53619.01 88888.00 2014-11-20 10:19:38.906 324 15134.86 13.19 53619.06 88888.00 2014-11-20 10:19:39.406 324 15134.81 13.20 53619.09 88888.00 2014-11-20 10:19:39.906 324 15134.75 13.08 53619.08 88888.00 2014-11-20 10:19:40.406 324 15134.74 12.99 53619.16 88888.00 2014-11-20 10:19:40.906 324 15134.70 12.94 53619.09 88888.00 2014-11-20 10:19:41.406 324 15134.59 12.88 53618.97 88888.00 2014-11-20 10:19:41.906 324 15134.52 12.84 53618.96 88888.00 2014-11-20 10:19:42.406 324 15134.44 12.77 53618.98 88888.00 2014-11-20 10:19:42.906 324 15134.36 12.72 53618.98 88888.00 2014-11-20 10:19:43.406 324 15134.29 12.64 53619.01 88888.00 2014-11-20 10:19:43.906 324 15134.20 12.62 53618.96 88888.00 2014-11-20 10:19:44.406 324 15134.16 12.67 53618.99 88888.00 2014-11-20 10:19:44.906 324 15134.08 12.63 53618.96 88888.00 2014-11-20 10:19:45.406 324 15134.00 12.60 53618.88 88888.00 2014-11-20 10:19:45.906 324 15134.01 12.55 53618.74 88888.00 2014-11-20 10:19:46.406 324 15134.01 12.60 53618.64 88888.00 2014-11-20 10:19:46.906 324 15133.93 12.64 53618.58 88888.00 2014-11-20 10:19:47.406 324 15133.81 12.70 53618.41 88888.00 2014-11-20 10:19:47.906 324 15133.67 12.77 53618.37 88888.00 2014-11-20 10:19:48.406 324 15133.53 12.79 53618.42 88888.00 2014-11-20 10:19:48.906 324 15133.44 12.79 53618.48 88888.00 2014-11-20 10:19:49.406 324 15133.38 12.79 53618.49 88888.00 2014-11-20 10:19:49.906 324 15133.27 12.74 53618.51 88888.00 2014-11-20 10:19:50.406 324 15133.10 12.71 53618.48 88888.00 2014-11-20 10:19:50.906 324 15133.01 12.79 53618.46 88888.00 2014-11-20 10:19:51.406 324 15132.96 12.86 53618.46 88888.00 2014-11-20 10:19:51.906 324 15132.98 12.94 53618.40 88888.00 2014-11-20 10:19:52.406 324 15133.01 12.90 53618.28 88888.00 2014-11-20 10:19:52.906 324 15133.09 12.99 53618.24 88888.00 2014-11-20 10:19:53.406 324 15133.19 13.05 53618.25 88888.00 2014-11-20 10:19:53.906 324 15133.28 13.16 53618.18 88888.00 2014-11-20 10:19:54.406 324 15133.37 13.33 53618.24 88888.00 2014-11-20 10:19:54.906 324 15133.47 13.29 53618.25 88888.00 2014-11-20 10:19:55.406 324 15133.66 13.26 53618.27 88888.00 2014-11-20 10:19:55.906 324 15133.78 13.20 53618.26 88888.00 2014-11-20 10:19:56.406 324 15133.91 13.15 53618.21 88888.00 2014-11-20 10:19:56.906 324 15133.96 13.17 53618.16 88888.00 2014-11-20 10:19:57.406 324 15134.01 13.20 53618.08 88888.00 2014-11-20 10:19:57.906 324 15134.04 13.15 53617.98 88888.00 2014-11-20 10:19:58.406 324 15134.07 13.12 53617.82 88888.00 2014-11-20 10:19:58.906 324 15134.12 13.06 53617.69 88888.00 2014-11-20 10:19:59.406 324 15134.18 13.07 53617.59 88888.00 2014-11-20 10:19:59.906 324 15134.12 13.11 53617.45 88888.00 2014-11-20 10:20:00.406 324 15134.10 12.98 53617.42 88888.00 2014-11-20 10:20:00.906 324 15134.08 12.84 53617.38 88888.00 2014-11-20 10:20:01.406 324 15134.10 12.78 53617.37 88888.00 2014-11-20 10:20:01.906 324 15134.22 12.76 53617.33 88888.00 2014-11-20 10:20:02.406 324 15134.31 12.79 53617.23 88888.00 2014-11-20 10:20:02.906 324 15134.36 12.82 53617.15 88888.00 2014-11-20 10:20:03.406 324 15134.43 12.84 53617.04 88888.00 2014-11-20 10:20:03.906 324 15134.47 12.85 53617.03 88888.00 2014-11-20 10:20:04.406 324 15134.44 12.98 53617.06 88888.00 2014-11-20 10:20:04.906 324 15134.43 13.10 53617.08 88888.00 2014-11-20 10:20:05.406 324 15134.46 13.03 53617.07 88888.00 2014-11-20 10:20:05.906 324 15134.47 13.00 53617.02 88888.00 2014-11-20 10:20:06.406 324 15134.41 12.98 53617.01 88888.00 2014-11-20 10:20:06.906 324 15134.35 12.95 53616.88 88888.00 2014-11-20 10:20:07.406 324 15134.29 12.93 53616.93 88888.00 2014-11-20 10:20:07.906 324 15134.26 12.93 53616.97 88888.00 2014-11-20 10:20:08.406 324 15134.20 12.97 53617.04 88888.00 2014-11-20 10:20:08.906 324 15134.23 12.94 53617.09 88888.00 2014-11-20 10:20:09.406 324 15134.22 12.94 53617.06 88888.00 2014-11-20 10:20:09.906 324 15134.20 12.95 53617.07 88888.00 2014-11-20 10:20:10.406 324 15134.19 12.94 53617.08 88888.00 2014-11-20 10:20:10.906 324 15134.18 12.80 53616.98 88888.00 2014-11-20 10:20:11.406 324 15134.14 12.72 53616.93 88888.00 2014-11-20 10:20:11.906 324 15134.08 12.61 53616.78 88888.00 2014-11-20 10:20:12.406 324 15133.99 12.54 53616.67 88888.00 2014-11-20 10:20:12.906 324 15133.91 12.55 53616.64 88888.00 2014-11-20 10:20:13.406 324 15133.81 12.59 53616.62 88888.00 2014-11-20 10:20:13.906 324 15133.73 12.60 53616.65 88888.00 2014-11-20 10:20:14.406 324 15133.72 12.53 53616.66 88888.00 2014-11-20 10:20:14.906 324 15133.73 12.50 53616.57 88888.00 2014-11-20 10:20:15.406 324 15133.72 12.53 53616.52 88888.00 2014-11-20 10:20:15.906 324 15133.63 12.65 53616.57 88888.00 2014-11-20 10:20:16.406 324 15133.49 12.73 53616.55 88888.00 2014-11-20 10:20:16.906 324 15133.37 12.81 53616.64 88888.00 2014-11-20 10:20:17.406 324 15133.30 12.84 53616.77 88888.00 2014-11-20 10:20:17.906 324 15133.29 12.80 53616.69 88888.00 2014-11-20 10:20:18.406 324 15133.26 12.80 53616.77 88888.00 2014-11-20 10:20:18.906 324 15133.16 12.72 53616.84 88888.00 2014-11-20 10:20:19.406 324 15133.08 12.65 53616.83 88888.00 2014-11-20 10:20:19.906 324 15132.96 12.62 53616.82 88888.00 2014-11-20 10:20:20.406 324 15132.91 12.54 53616.79 88888.00 2014-11-20 10:20:20.906 324 15132.82 12.47 53616.70 88888.00 2014-11-20 10:20:21.406 324 15132.72 12.39 53616.70 88888.00 2014-11-20 10:20:21.906 324 15132.58 12.36 53616.56 88888.00 2014-11-20 10:20:22.406 324 15132.45 12.35 53616.57 88888.00 2014-11-20 10:20:22.906 324 15132.26 12.30 53616.46 88888.00 2014-11-20 10:20:23.406 324 15132.10 12.31 53616.45 88888.00 2014-11-20 10:20:23.906 324 15132.01 12.36 53616.56 88888.00 2014-11-20 10:20:24.406 324 15131.96 12.33 53616.41 88888.00 2014-11-20 10:20:24.906 324 15131.95 12.16 53616.39 88888.00 2014-11-20 10:20:25.406 324 15131.91 12.08 53616.20 88888.00 2014-11-20 10:20:25.906 324 15131.86 12.11 53616.21 88888.00 2014-11-20 10:20:26.406 324 15131.82 12.25 53616.24 88888.00 2014-11-20 10:20:26.906 324 15131.88 12.33 53616.09 88888.00 2014-11-20 10:20:27.406 324 15131.97 12.35 53616.20 88888.00 2014-11-20 10:20:27.906 324 15132.06 12.34 53616.08 88888.00 2014-11-20 10:20:28.406 324 15132.14 12.33 53616.01 88888.00 2014-11-20 10:20:28.906 324 15132.18 12.36 53616.00 88888.00 2014-11-20 10:20:29.406 324 15132.21 12.35 53615.86 88888.00 2014-11-20 10:20:29.906 324 15132.22 12.42 53615.81 88888.00 2014-11-20 10:20:30.406 324 15132.29 12.54 53615.68 88888.00 2014-11-20 10:20:30.906 324 15132.32 12.48 53615.41 88888.00 2014-11-20 10:20:31.406 324 15132.27 12.45 53615.41 88888.00 2014-11-20 10:20:31.906 324 15132.28 12.53 53615.37 88888.00 2014-11-20 10:20:32.406 324 15132.23 12.52 53615.19 88888.00 2014-11-20 10:20:32.906 324 15132.19 12.57 53615.32 88888.00 2014-11-20 10:20:33.406 324 15132.14 12.56 53615.51 88888.00 2014-11-20 10:20:33.906 324 15132.14 12.47 53615.48 88888.00 2014-11-20 10:20:34.406 324 15132.14 12.53 53615.52 88888.00 2014-11-20 10:20:34.906 324 15132.06 12.65 53615.66 88888.00 2014-11-20 10:20:35.406 324 15132.04 12.67 53615.60 88888.00 2014-11-20 10:20:35.906 324 15132.03 12.69 53615.60 88888.00 2014-11-20 10:20:36.406 324 15131.95 12.69 53615.75 88888.00 2014-11-20 10:20:36.906 324 15131.93 12.67 53615.65 88888.00 2014-11-20 10:20:37.406 324 15131.82 12.70 53615.51 88888.00 2014-11-20 10:20:37.906 324 15131.66 12.77 53615.69 88888.00 2014-11-20 10:20:38.406 324 15131.54 12.80 53615.89 88888.00 2014-11-20 10:20:38.906 324 15131.49 12.82 53615.90 88888.00 2014-11-20 10:20:39.406 324 15131.43 12.86 53616.00 88888.00 2014-11-20 10:20:39.906 324 15131.39 12.91 53616.25 88888.00 2014-11-20 10:20:40.406 324 15131.37 13.02 53616.34 88888.00 2014-11-20 10:20:40.906 324 15131.33 13.05 53616.40 88888.00 2014-11-20 10:20:41.406 324 15131.30 13.16 53616.62 88888.00 2014-11-20 10:20:41.906 324 15131.31 13.26 53616.60 88888.00 2014-11-20 10:20:42.406 324 15131.36 13.33 53616.66 88888.00 2014-11-20 10:20:42.906 324 15131.39 13.33 53616.84 88888.00 2014-11-20 10:20:43.406 324 15131.40 13.30 53616.77 88888.00 2014-11-20 10:20:43.906 324 15131.39 13.40 53616.81 88888.00 2014-11-20 10:20:44.406 324 15131.36 13.57 53616.79 88888.00 2014-11-20 10:20:44.906 324 15131.33 13.58 53616.85 88888.00 2014-11-20 10:20:45.406 324 15131.31 13.50 53617.02 88888.00 2014-11-20 10:20:45.906 324 15131.32 13.48 53616.93 88888.00 2014-11-20 10:20:46.406 324 15131.31 13.36 53617.11 88888.00 2014-11-20 10:20:46.906 324 15131.31 13.22 53617.08 88888.00 2014-11-20 10:20:47.406 324 15131.30 13.22 53617.08 88888.00 2014-11-20 10:20:47.906 324 15131.26 13.22 53617.09 88888.00 2014-11-20 10:20:48.406 324 15131.24 13.16 53617.06 88888.00 2014-11-20 10:20:48.906 324 15131.28 13.15 53617.17 88888.00 2014-11-20 10:20:49.406 324 15131.41 13.06 53617.05 88888.00 2014-11-20 10:20:49.906 324 15131.49 13.12 53617.11 88888.00 2014-11-20 10:20:50.406 324 15131.59 13.05 53616.96 88888.00 2014-11-20 10:20:50.906 324 15131.69 13.07 53616.93 88888.00 2014-11-20 10:20:51.406 324 15131.83 12.99 53616.86 88888.00 2014-11-20 10:20:51.906 324 15131.93 13.00 53616.80 88888.00 2014-11-20 10:20:52.406 324 15132.03 13.07 53616.74 88888.00 2014-11-20 10:20:52.906 324 15132.14 13.10 53616.76 88888.00 2014-11-20 10:20:53.406 324 15132.24 13.05 53616.73 88888.00 2014-11-20 10:20:53.906 324 15132.33 13.04 53616.67 88888.00 2014-11-20 10:20:54.406 324 15132.40 13.05 53616.70 88888.00 2014-11-20 10:20:54.906 324 15132.51 12.99 53616.66 88888.00 2014-11-20 10:20:55.406 324 15132.68 12.99 53616.62 88888.00 2014-11-20 10:20:55.906 324 15132.84 12.98 53616.63 88888.00 2014-11-20 10:20:56.406 324 15132.98 12.96 53616.53 88888.00 2014-11-20 10:20:56.906 324 15133.09 12.99 53616.47 88888.00 2014-11-20 10:20:57.406 324 15133.14 13.13 53616.44 88888.00 2014-11-20 10:20:57.906 324 15133.21 13.17 53616.46 88888.00 2014-11-20 10:20:58.406 324 15133.39 13.28 53616.49 88888.00 2014-11-20 10:20:58.906 324 15133.53 13.41 53616.60 88888.00 2014-11-20 10:20:59.406 324 15133.64 13.46 53616.70 88888.00 2014-11-20 10:20:59.906 324 15133.76 13.47 53616.69 88888.00 2014-11-20 10:21:00.406 324 15133.84 13.58 53616.68 88888.00 2014-11-20 10:21:00.906 324 15133.92 13.64 53616.67 88888.00 2014-11-20 10:21:01.406 324 15134.02 13.71 53616.64 88888.00 2014-11-20 10:21:01.906 324 15134.11 13.72 53616.61 88888.00 2014-11-20 10:21:02.406 324 15134.22 13.77 53616.63 88888.00 2014-11-20 10:21:02.906 324 15134.23 13.76 53616.64 88888.00 2014-11-20 10:21:03.406 324 15134.23 13.75 53616.73 88888.00 2014-11-20 10:21:03.906 324 15134.23 13.75 53616.75 88888.00 2014-11-20 10:21:04.406 324 15134.29 13.84 53616.76 88888.00 2014-11-20 10:21:04.906 324 15134.29 13.83 53616.87 88888.00 2014-11-20 10:21:05.406 324 15134.31 13.83 53617.00 88888.00 2014-11-20 10:21:05.906 324 15134.28 13.84 53617.02 88888.00 2014-11-20 10:21:06.406 324 15134.21 13.85 53617.07 88888.00 2014-11-20 10:21:06.906 324 15134.19 13.80 53617.04 88888.00 2014-11-20 10:21:07.406 324 15134.18 13.78 53617.07 88888.00 2014-11-20 10:21:07.906 324 15134.19 13.81 53617.17 88888.00 2014-11-20 10:21:08.406 324 15134.21 13.74 53617.15 88888.00 2014-11-20 10:21:08.906 324 15134.23 13.76 53617.10 88888.00 2014-11-20 10:21:09.406 324 15134.27 13.89 53617.15 88888.00 2014-11-20 10:21:09.906 324 15134.32 13.88 53617.24 88888.00 2014-11-20 10:21:10.406 324 15134.41 13.91 53617.24 88888.00 2014-11-20 10:21:10.906 324 15134.49 13.92 53617.26 88888.00 2014-11-20 10:21:11.406 324 15134.66 13.95 53617.24 88888.00 2014-11-20 10:21:11.906 324 15134.85 13.97 53617.24 88888.00 2014-11-20 10:21:12.406 324 15135.04 13.98 53617.24 88888.00 2014-11-20 10:21:12.906 324 15135.26 14.03 53617.24 88888.00 2014-11-20 10:21:13.406 324 15135.47 14.08 53617.27 88888.00 2014-11-20 10:21:13.906 324 15135.63 14.07 53617.29 88888.00 2014-11-20 10:21:14.406 324 15135.85 14.14 53617.26 88888.00 2014-11-20 10:21:14.906 324 15136.02 14.16 53617.25 88888.00 2014-11-20 10:21:15.406 324 15136.17 14.19 53617.28 88888.00 2014-11-20 10:21:15.906 324 15136.27 14.21 53617.19 88888.00 2014-11-20 10:21:16.406 324 15136.44 14.18 53617.22 88888.00 2014-11-20 10:21:16.906 324 15136.57 14.11 53617.24 88888.00 2014-11-20 10:21:17.406 324 15136.65 14.10 53617.22 88888.00 2014-11-20 10:21:17.906 324 15136.72 14.01 53617.29 88888.00 2014-11-20 10:21:18.406 324 15136.79 13.90 53617.29 88888.00 2014-11-20 10:21:18.906 324 15136.89 13.90 53617.27 88888.00 2014-11-20 10:21:19.406 324 15136.99 13.82 53617.34 88888.00 2014-11-20 10:21:19.906 324 15137.03 13.75 53617.44 88888.00 2014-11-20 10:21:20.406 324 15137.09 13.65 53617.49 88888.00 2014-11-20 10:21:20.906 324 15137.15 13.55 53617.57 88888.00 2014-11-20 10:21:21.406 324 15137.18 13.46 53617.53 88888.00 2014-11-20 10:21:21.906 324 15137.21 13.41 53617.47 88888.00 2014-11-20 10:21:22.406 324 15137.20 13.29 53617.39 88888.00 2014-11-20 10:21:22.906 324 15137.10 13.21 53617.45 88888.00 2014-11-20 10:21:23.406 324 15137.07 13.15 53617.43 88888.00 2014-11-20 10:21:23.906 324 15136.98 13.06 53617.41 88888.00 2014-11-20 10:21:24.406 324 15136.91 13.07 53617.43 88888.00 2014-11-20 10:21:24.906 324 15136.80 13.10 53617.51 88888.00 2014-11-20 10:21:25.406 324 15136.63 13.05 53617.57 88888.00 2014-11-20 10:21:25.906 324 15136.55 12.98 53617.69 88888.00 2014-11-20 10:21:26.406 324 15136.46 12.91 53617.83 88888.00 2014-11-20 10:21:26.906 324 15136.34 12.86 53617.90 88888.00 2014-11-20 10:21:27.406 324 15136.21 12.71 53618.07 88888.00 2014-11-20 10:21:27.906 324 15136.17 12.54 53618.16 88888.00 2014-11-20 10:21:28.406 324 15136.19 12.35 53618.23 88888.00 2014-11-20 10:21:28.906 324 15136.12 12.17 53618.24 88888.00 2014-11-20 10:21:29.406 324 15136.13 12.05 53618.19 88888.00 2014-11-20 10:21:29.906 324 15136.06 12.01 53618.21 88888.00 2014-11-20 10:21:30.406 324 15135.97 12.09 53618.19 88888.00 2014-11-20 10:21:30.906 324 15135.91 12.07 53618.19 88888.00 2014-11-20 10:21:31.406 324 15135.86 11.92 53618.21 88888.00 2014-11-20 10:21:31.906 324 15135.81 11.83 53618.20 88888.00 2014-11-20 10:21:32.406 324 15135.69 11.81 53618.14 88888.00 2014-11-20 10:21:32.906 324 15135.55 11.77 53618.02 88888.00 2014-11-20 10:21:33.406 324 15135.45 11.76 53617.90 88888.00 2014-11-20 10:21:33.906 324 15135.37 11.76 53617.81 88888.00 2014-11-20 10:21:34.406 324 15135.30 11.77 53617.68 88888.00 2014-11-20 10:21:34.906 324 15135.29 11.73 53617.61 88888.00 2014-11-20 10:21:35.406 324 15135.33 11.77 53617.65 88888.00 2014-11-20 10:21:35.906 324 15135.38 11.93 53617.73 88888.00 2014-11-20 10:21:36.406 324 15135.53 11.86 53617.80 88888.00 2014-11-20 10:21:36.906 324 15135.73 11.89 53617.85 88888.00 2014-11-20 10:21:37.406 324 15135.88 11.95 53617.83 88888.00 2014-11-20 10:21:37.906 324 15136.04 12.10 53617.73 88888.00 2014-11-20 10:21:38.406 324 15136.22 12.13 53617.69 88888.00 2014-11-20 10:21:38.906 324 15136.35 12.25 53617.64 88888.00 2014-11-20 10:21:39.406 324 15136.47 12.31 53617.63 88888.00 2014-11-20 10:21:39.906 324 15136.56 12.44 53617.62 88888.00 2014-11-20 10:21:40.406 324 15136.57 12.46 53617.60 88888.00 2014-11-20 10:21:40.906 324 15136.64 12.50 53617.53 88888.00 2014-11-20 10:21:41.406 324 15136.73 12.55 53617.51 88888.00 2014-11-20 10:21:41.906 324 15136.75 12.71 53617.60 88888.00 2014-11-20 10:21:42.406 324 15136.78 12.80 53617.57 88888.00 2014-11-20 10:21:42.906 324 15136.71 12.79 53617.60 88888.00 2014-11-20 10:21:43.406 324 15136.67 12.87 53617.54 88888.00 2014-11-20 10:21:43.906 324 15136.55 12.97 53617.63 88888.00 2014-11-20 10:21:44.406 324 15136.44 13.04 53617.79 88888.00 2014-11-20 10:21:44.906 324 15136.44 13.00 53617.95 88888.00 2014-11-20 10:21:45.406 324 15136.43 13.04 53617.94 88888.00 2014-11-20 10:21:45.906 324 15136.36 12.99 53617.85 88888.00 2014-11-20 10:21:46.406 324 15136.36 12.97 53617.84 88888.00 2014-11-20 10:21:46.906 324 15136.34 12.90 53617.85 88888.00 2014-11-20 10:21:47.406 324 15136.34 12.80 53617.82 88888.00 2014-11-20 10:21:47.906 324 15136.31 12.67 53617.85 88888.00 2014-11-20 10:21:48.406 324 15136.21 12.69 53617.87 88888.00 2014-11-20 10:21:48.906 324 15136.22 12.60 53618.01 88888.00 2014-11-20 10:21:49.406 324 15136.24 12.61 53618.03 88888.00 2014-11-20 10:21:49.906 324 15136.21 12.50 53618.08 88888.00 2014-11-20 10:21:50.406 324 15136.21 12.37 53618.04 88888.00 2014-11-20 10:21:50.906 324 15136.12 12.44 53617.90 88888.00 2014-11-20 10:21:51.406 324 15136.09 12.46 53617.80 88888.00 2014-11-20 10:21:51.906 324 15136.08 12.35 53617.70 88888.00 2014-11-20 10:21:52.406 324 15136.12 12.35 53617.54 88888.00 2014-11-20 10:21:52.906 324 15136.16 12.37 53617.45 88888.00 2014-11-20 10:21:53.406 324 15136.12 12.47 53617.46 88888.00 2014-11-20 10:21:53.906 324 15136.10 12.65 53617.49 88888.00 2014-11-20 10:21:54.406 324 15136.10 12.64 53617.56 88888.00 2014-11-20 10:21:54.906 324 15136.16 12.60 53617.67 88888.00 2014-11-20 10:21:55.406 324 15136.25 12.55 53617.66 88888.00 2014-11-20 10:21:55.906 324 15136.36 12.50 53617.57 88888.00 2014-11-20 10:21:56.406 324 15136.40 12.44 53617.44 88888.00 2014-11-20 10:21:56.906 324 15136.45 12.41 53617.36 88888.00 2014-11-20 10:21:57.406 324 15136.46 12.54 53617.26 88888.00 2014-11-20 10:21:57.906 324 15136.52 12.65 53617.15 88888.00 2014-11-20 10:21:58.406 324 15136.56 12.71 53617.06 88888.00 2014-11-20 10:21:58.906 324 15136.63 12.71 53616.98 88888.00 2014-11-20 10:21:59.406 324 15136.69 12.79 53616.95 88888.00 2014-11-20 10:21:59.906 324 15136.54 12.80 53616.86 88888.00 2014-11-20 10:22:00.406 324 15136.36 12.98 53616.78 88888.00 2014-11-20 10:22:00.906 324 15136.25 13.11 53616.83 88888.00 2014-11-20 10:22:01.406 324 15136.15 13.08 53616.87 88888.00 2014-11-20 10:22:01.906 324 15136.06 12.98 53616.97 88888.00 2014-11-20 10:22:02.406 324 15135.99 12.95 53617.10 88888.00 2014-11-20 10:22:02.906 324 15135.92 12.89 53617.30 88888.00 2014-11-20 10:22:03.406 324 15135.82 12.87 53617.49 88888.00 2014-11-20 10:22:03.906 324 15135.79 12.82 53617.57 88888.00 2014-11-20 10:22:04.406 324 15135.77 12.74 53617.64 88888.00 2014-11-20 10:22:04.906 324 15135.81 12.64 53617.64 88888.00 2014-11-20 10:22:05.406 324 15135.77 12.65 53617.68 88888.00 2014-11-20 10:22:05.906 324 15135.72 12.60 53617.64 88888.00 2014-11-20 10:22:06.406 324 15135.71 12.56 53617.57 88888.00 2014-11-20 10:22:06.906 324 15135.58 12.55 53617.47 88888.00 2014-11-20 10:22:07.406 324 15135.53 12.53 53617.43 88888.00 2014-11-20 10:22:07.906 324 15135.51 12.51 53617.37 88888.00 2014-11-20 10:22:08.406 324 15135.43 12.42 53617.33 88888.00 2014-11-20 10:22:08.906 324 15135.30 12.39 53617.29 88888.00 2014-11-20 10:22:09.406 324 15135.13 12.35 53617.34 88888.00 2014-11-20 10:22:09.906 324 15134.95 12.35 53617.33 88888.00 2014-11-20 10:22:10.406 324 15134.84 12.34 53617.31 88888.00 2014-11-20 10:22:10.906 324 15134.73 12.31 53617.25 88888.00 2014-11-20 10:22:11.406 324 15134.64 12.33 53617.27 88888.00 2014-11-20 10:22:11.906 324 15134.57 12.35 53617.27 88888.00 2014-11-20 10:22:12.406 324 15134.46 12.35 53617.22 88888.00 2014-11-20 10:22:12.906 324 15134.30 12.28 53617.20 88888.00 2014-11-20 10:22:13.406 324 15134.17 12.27 53617.23 88888.00 2014-11-20 10:22:13.906 324 15134.01 12.34 53617.21 88888.00 2014-11-20 10:22:14.406 324 15133.90 12.41 53617.26 88888.00 2014-11-20 10:22:14.906 324 15133.83 12.41 53617.34 88888.00 2014-11-20 10:22:15.406 324 15133.75 12.42 53617.42 88888.00 2014-11-20 10:22:15.906 324 15133.78 12.38 53617.44 88888.00 2014-11-20 10:22:16.406 324 15133.73 12.39 53617.34 88888.00 2014-11-20 10:22:16.906 324 15133.66 12.47 53617.34 88888.00 2014-11-20 10:22:17.406 324 15133.68 12.51 53617.37 88888.00 2014-11-20 10:22:17.906 324 15133.74 12.62 53617.46 88888.00 2014-11-20 10:22:18.406 324 15133.86 12.69 53617.42 88888.00 2014-11-20 10:22:18.906 324 15133.95 12.78 53617.45 88888.00 2014-11-20 10:22:19.406 324 15134.00 12.94 53617.49 88888.00 2014-11-20 10:22:19.906 324 15134.07 13.11 53617.55 88888.00 2014-11-20 10:22:20.406 324 15134.12 13.21 53617.60 88888.00 2014-11-20 10:22:20.906 324 15134.16 13.25 53617.64 88888.00 2014-11-20 10:22:21.406 324 15134.26 13.23 53617.65 88888.00 2014-11-20 10:22:21.906 324 15134.35 13.22 53617.65 88888.00 2014-11-20 10:22:22.406 324 15134.43 13.30 53617.64 88888.00 2014-11-20 10:22:22.906 324 15134.45 13.36 53617.58 88888.00 2014-11-20 10:22:23.406 324 15134.47 13.32 53617.54 88888.00 2014-11-20 10:22:23.906 324 15134.53 13.40 53617.58 88888.00 2014-11-20 10:22:24.406 324 15134.58 13.49 53617.66 88888.00 2014-11-20 10:22:24.906 324 15134.65 13.49 53617.69 88888.00 2014-11-20 10:22:25.406 324 15134.71 13.47 53617.58 88888.00 2014-11-20 10:22:25.906 324 15134.82 13.52 53617.55 88888.00 2014-11-20 10:22:26.406 324 15134.90 13.59 53617.57 88888.00 2014-11-20 10:22:26.906 324 15134.97 13.63 53617.61 88888.00 2014-11-20 10:22:27.406 324 15135.11 13.59 53617.62 88888.00 2014-11-20 10:22:27.906 324 15135.29 13.65 53617.69 88888.00 2014-11-20 10:22:28.406 324 15135.40 13.72 53617.68 88888.00 2014-11-20 10:22:28.906 324 15135.44 13.78 53617.64 88888.00 2014-11-20 10:22:29.406 324 15135.52 13.74 53617.71 88888.00 2014-11-20 10:22:29.906 324 15135.54 13.83 53617.77 88888.00 2014-11-20 10:22:30.406 324 15135.53 13.82 53617.74 88888.00 2014-11-20 10:22:30.906 324 15135.63 13.77 53617.70 88888.00 2014-11-20 10:22:31.406 324 15135.70 13.74 53617.57 88888.00 2014-11-20 10:22:31.906 324 15135.64 13.74 53617.50 88888.00 2014-11-20 10:22:32.406 324 15135.61 13.75 53617.56 88888.00 2014-11-20 10:22:32.906 324 15135.53 13.80 53617.62 88888.00 2014-11-20 10:22:33.406 324 15135.42 13.68 53617.70 88888.00 2014-11-20 10:22:33.906 324 15135.35 13.60 53617.77 88888.00 2014-11-20 10:22:34.406 324 15135.26 13.50 53617.84 88888.00 2014-11-20 10:22:34.906 324 15135.13 13.60 53617.95 88888.00 2014-11-20 10:22:35.406 324 15134.99 13.71 53618.02 88888.00 2014-11-20 10:22:35.906 324 15134.85 13.66 53618.08 88888.00 2014-11-20 10:22:36.406 324 15134.80 13.59 53618.20 88888.00 2014-11-20 10:22:36.906 324 15134.70 13.49 53618.19 88888.00 2014-11-20 10:22:37.406 324 15134.56 13.47 53618.09 88888.00 2014-11-20 10:22:37.906 324 15134.46 13.52 53618.07 88888.00 2014-11-20 10:22:38.406 324 15134.32 13.58 53618.00 88888.00 2014-11-20 10:22:38.906 324 15134.19 13.58 53617.94 88888.00 2014-11-20 10:22:39.406 324 15134.12 13.57 53618.02 88888.00 2014-11-20 10:22:39.906 324 15134.03 13.59 53618.13 88888.00 2014-11-20 10:22:40.406 324 15133.95 13.51 53618.14 88888.00 2014-11-20 10:22:40.906 324 15133.96 13.42 53618.10 88888.00 2014-11-20 10:22:41.406 324 15133.86 13.38 53618.11 88888.00 2014-11-20 10:22:41.906 324 15133.81 13.39 53617.99 88888.00 2014-11-20 10:22:42.406 324 15133.76 13.42 53617.90 88888.00 2014-11-20 10:22:42.906 324 15133.76 13.36 53617.85 88888.00 2014-11-20 10:22:43.406 324 15133.75 13.43 53617.82 88888.00 2014-11-20 10:22:43.906 324 15133.71 13.38 53617.84 88888.00 2014-11-20 10:22:44.406 324 15133.63 13.33 53617.86 88888.00 2014-11-20 10:22:44.906 324 15133.51 13.32 53617.90 88888.00 2014-11-20 10:22:45.406 324 15133.47 13.29 53617.87 88888.00 2014-11-20 10:22:45.906 324 15133.53 13.30 53617.88 88888.00 2014-11-20 10:22:46.406 324 15133.54 13.30 53617.77 88888.00 2014-11-20 10:22:46.906 324 15133.53 13.24 53617.85 88888.00 2014-11-20 10:22:47.406 324 15133.58 13.25 53617.84 88888.00 2014-11-20 10:22:47.906 324 15133.63 13.15 53617.87 88888.00 2014-11-20 10:22:48.406 324 15133.64 13.06 53617.98 88888.00 2014-11-20 10:22:48.906 324 15133.68 13.05 53618.01 88888.00 2014-11-20 10:22:49.406 324 15133.73 13.06 53617.84 88888.00 2014-11-20 10:22:49.906 324 15133.77 13.05 53617.84 88888.00 2014-11-20 10:22:50.406 324 15133.81 13.08 53617.73 88888.00 2014-11-20 10:22:50.906 324 15133.80 13.12 53617.63 88888.00 2014-11-20 10:22:51.406 324 15133.89 13.02 53617.54 88888.00 2014-11-20 10:22:51.906 324 15133.92 12.90 53617.44 88888.00 2014-11-20 10:22:52.406 324 15133.91 12.88 53617.35 88888.00 2014-11-20 10:22:52.906 324 15133.83 12.91 53617.24 88888.00 2014-11-20 10:22:53.406 324 15133.75 12.91 53617.18 88888.00 2014-11-20 10:22:53.906 324 15133.66 12.87 53617.17 88888.00 2014-11-20 10:22:54.406 324 15133.63 12.87 53617.30 88888.00 2014-11-20 10:22:54.906 324 15133.57 12.90 53617.31 88888.00 2014-11-20 10:22:55.406 324 15133.60 12.82 53617.34 88888.00 2014-11-20 10:22:55.906 324 15133.62 12.74 53617.38 88888.00 2014-11-20 10:22:56.406 324 15133.67 12.62 53617.31 88888.00 2014-11-20 10:22:56.906 324 15133.62 12.56 53617.24 88888.00 2014-11-20 10:22:57.406 324 15133.57 12.56 53617.09 88888.00 2014-11-20 10:22:57.906 324 15133.60 12.88 53616.96 88888.00 2014-11-20 10:22:58.406 324 15133.64 13.12 53616.85 88888.00 2014-11-20 10:22:58.906 324 15133.65 13.04 53616.76 88888.00 2014-11-20 10:22:59.406 324 15133.72 13.04 53616.72 88888.00 2014-11-20 10:22:59.906 324 15133.80 13.15 53616.72 88888.00 2014-11-20 10:23:00.406 324 15133.90 13.29 53616.75 88888.00 2014-11-20 10:23:00.906 324 15134.02 13.36 53616.83 88888.00 2014-11-20 10:23:01.406 324 15134.16 13.33 53616.86 88888.00 2014-11-20 10:23:01.906 324 15134.32 13.45 53616.87 88888.00 2014-11-20 10:23:02.406 324 15134.37 13.52 53616.96 88888.00 2014-11-20 10:23:02.906 324 15134.39 13.65 53617.01 88888.00 2014-11-20 10:23:03.406 324 15134.47 13.71 53617.00 88888.00 2014-11-20 10:23:03.906 324 15134.50 13.74 53617.06 88888.00 2014-11-20 10:23:04.406 324 15134.56 13.73 53617.23 88888.00 2014-11-20 10:23:04.906 324 15134.61 13.74 53617.26 88888.00 2014-11-20 10:23:05.406 324 15134.70 13.84 53617.19 88888.00 2014-11-20 10:23:05.906 324 15134.73 13.90 53617.26 88888.00 2014-11-20 10:23:06.407 324 15134.72 13.89 53617.23 88888.00 2014-11-20 10:23:06.907 324 15134.68 13.91 53617.18 88888.00 2014-11-20 10:23:07.407 324 15134.65 13.93 53617.09 88888.00 2014-11-20 10:23:07.907 324 15134.63 13.95 53617.04 88888.00 2014-11-20 10:23:08.407 324 15134.57 14.01 53617.08 88888.00 2014-11-20 10:23:08.907 324 15134.44 14.02 53617.09 88888.00 2014-11-20 10:23:09.407 324 15134.26 14.05 53617.21 88888.00 2014-11-20 10:23:09.907 324 15134.12 14.07 53617.30 88888.00 2014-11-20 10:23:10.407 324 15134.04 14.07 53617.38 88888.00 2014-11-20 10:23:10.907 324 15134.01 13.91 53617.41 88888.00 2014-11-20 10:23:11.407 324 15133.95 13.73 53617.40 88888.00 2014-11-20 10:23:11.907 324 15133.86 13.67 53617.39 88888.00 2014-11-20 10:23:12.407 324 15133.76 13.76 53617.38 88888.00 2014-11-20 10:23:12.907 324 15133.72 13.80 53617.43 88888.00 2014-11-20 10:23:13.407 324 15133.67 13.77 53617.45 88888.00 2014-11-20 10:23:13.907 324 15133.57 13.73 53617.42 88888.00 2014-11-20 10:23:14.407 324 15133.53 13.72 53617.42 88888.00 2014-11-20 10:23:14.907 324 15133.58 13.74 53617.43 88888.00 2014-11-20 10:23:15.407 324 15133.66 13.94 53617.50 88888.00 2014-11-20 10:23:15.907 324 15133.72 13.95 53617.58 88888.00 2014-11-20 10:23:16.407 324 15133.87 13.95 53617.64 88888.00 2014-11-20 10:23:16.907 324 15133.94 13.92 53617.73 88888.00 2014-11-20 10:23:17.407 324 15134.08 13.86 53617.81 88888.00 2014-11-20 10:23:17.907 324 15134.27 13.86 53617.78 88888.00 2014-11-20 10:23:18.407 324 15134.44 13.94 53617.73 88888.00 2014-11-20 10:23:18.907 324 15134.54 13.91 53617.62 88888.00 2014-11-20 10:23:19.407 324 15134.55 14.00 53617.44 88888.00 2014-11-20 10:23:19.907 324 15134.62 14.06 53617.33 88888.00 2014-11-20 10:23:20.407 324 15134.73 14.02 53617.22 88888.00 2014-11-20 10:23:20.907 324 15134.82 13.93 53617.10 88888.00 2014-11-20 10:23:21.407 324 15134.83 13.91 53616.93 88888.00 2014-11-20 10:23:21.907 324 15134.80 14.01 53616.84 88888.00 2014-11-20 10:23:22.407 324 15134.85 14.09 53616.82 88888.00 2014-11-20 10:23:22.907 324 15134.88 14.19 53616.83 88888.00 2014-11-20 10:23:23.407 324 15134.90 14.20 53616.83 88888.00 2014-11-20 10:23:23.907 324 15134.94 14.10 53616.77 88888.00 2014-11-20 10:23:24.407 324 15135.06 14.25 53616.77 88888.00 2014-11-20 10:23:24.907 324 15135.08 14.29 53616.79 88888.00 2014-11-20 10:23:25.407 324 15135.12 14.31 53616.78 88888.00 2014-11-20 10:23:25.907 324 15135.20 14.41 53616.84 88888.00 2014-11-20 10:23:26.407 324 15135.22 14.43 53616.78 88888.00 2014-11-20 10:23:26.907 324 15135.24 14.50 53616.74 88888.00 2014-11-20 10:23:27.407 324 15135.26 14.44 53616.72 88888.00 2014-11-20 10:23:27.907 324 15135.25 14.40 53616.77 88888.00 2014-11-20 10:23:28.407 324 15135.27 14.43 53616.85 88888.00 2014-11-20 10:23:28.907 324 15135.29 14.38 53616.86 88888.00 2014-11-20 10:23:29.407 324 15135.36 14.37 53616.84 88888.00 2014-11-20 10:23:29.907 324 15135.37 14.34 53616.84 88888.00 2014-11-20 10:23:30.407 324 15135.34 14.28 53616.84 88888.00 2014-11-20 10:23:30.907 324 15135.26 14.20 53616.85 88888.00 2014-11-20 10:23:31.407 324 15135.25 14.14 53616.78 88888.00 2014-11-20 10:23:31.907 324 15135.18 14.06 53616.69 88888.00 2014-11-20 10:23:32.407 324 15135.18 13.97 53616.62 88888.00 2014-11-20 10:23:32.907 324 15135.11 13.98 53616.50 88888.00 2014-11-20 10:23:33.407 324 15134.95 14.02 53616.42 88888.00 2014-11-20 10:23:33.907 324 15134.79 14.08 53616.36 88888.00 2014-11-20 10:23:34.407 324 15134.64 14.12 53616.29 88888.00 2014-11-20 10:23:34.907 324 15134.53 14.17 53616.27 88888.00 2014-11-20 10:23:35.407 324 15134.45 14.10 53616.32 88888.00 2014-11-20 10:23:35.907 324 15134.32 14.11 53616.33 88888.00 2014-11-20 10:23:36.407 324 15134.17 14.14 53616.34 88888.00 2014-11-20 10:23:36.907 324 15133.99 14.05 53616.34 88888.00 2014-11-20 10:23:37.407 324 15133.83 14.10 53616.47 88888.00 2014-11-20 10:23:37.907 324 15133.71 14.02 53616.62 88888.00 2014-11-20 10:23:38.407 324 15133.58 14.07 53616.69 88888.00 2014-11-20 10:23:38.907 324 15133.48 14.10 53616.75 88888.00 2014-11-20 10:23:39.407 324 15133.41 14.19 53616.83 88888.00 2014-11-20 10:23:39.907 324 15133.31 14.16 53616.86 88888.00 2014-11-20 10:23:40.407 324 15133.28 14.03 53616.82 88888.00 2014-11-20 10:23:40.907 324 15133.22 14.12 53616.78 88888.00 2014-11-20 10:23:41.407 324 15133.14 14.21 53616.73 88888.00 2014-11-20 10:23:41.907 324 15133.10 14.28 53616.77 88888.00 2014-11-20 10:23:42.407 324 15133.14 14.32 53616.86 88888.00 2014-11-20 10:23:42.907 324 15133.11 14.25 53616.97 88888.00 2014-11-20 10:23:43.407 324 15133.08 14.29 53617.03 88888.00 2014-11-20 10:23:43.907 324 15133.09 14.25 53617.14 88888.00 2014-11-20 10:23:44.407 324 15133.10 14.11 53617.17 88888.00 2014-11-20 10:23:44.907 324 15133.10 14.00 53617.15 88888.00 2014-11-20 10:23:45.407 324 15133.03 13.92 53617.24 88888.00 2014-11-20 10:23:45.907 324 15132.94 13.83 53617.29 88888.00 2014-11-20 10:23:46.407 324 15132.84 13.80 53617.17 88888.00 2014-11-20 10:23:46.907 324 15132.73 13.77 53617.19 88888.00 2014-11-20 10:23:47.407 324 15132.64 13.69 53617.10 88888.00 2014-11-20 10:23:47.907 324 15132.59 13.60 53617.00 88888.00 2014-11-20 10:23:48.407 324 15132.55 13.60 53616.95 88888.00 2014-11-20 10:23:48.907 324 15132.48 13.59 53616.90 88888.00 2014-11-20 10:23:49.407 324 15132.47 13.73 53616.98 88888.00 2014-11-20 10:23:49.907 324 15132.57 13.75 53616.93 88888.00 2014-11-20 10:23:50.407 324 15132.65 13.71 53616.93 88888.00 2014-11-20 10:23:50.907 324 15132.68 13.69 53616.93 88888.00 2014-11-20 10:23:51.407 324 15132.76 13.59 53616.85 88888.00 2014-11-20 10:23:51.907 324 15132.84 13.55 53616.86 88888.00 2014-11-20 10:23:52.407 324 15132.87 13.49 53616.73 88888.00 2014-11-20 10:23:52.907 324 15132.87 13.55 53616.70 88888.00 2014-11-20 10:23:53.407 324 15132.87 13.65 53616.61 88888.00 2014-11-20 10:23:53.907 324 15132.86 13.73 53616.57 88888.00 2014-11-20 10:23:54.407 324 15132.80 13.72 53616.59 88888.00 2014-11-20 10:23:54.907 324 15132.71 13.64 53616.59 88888.00 2014-11-20 10:23:55.407 324 15132.64 13.66 53616.59 88888.00 2014-11-20 10:23:55.907 324 15132.57 13.71 53616.57 88888.00 2014-11-20 10:23:56.407 324 15132.53 13.59 53616.70 88888.00 2014-11-20 10:23:56.907 324 15132.50 13.39 53616.53 88888.00 2014-11-20 10:23:57.407 324 15132.47 13.29 53616.49 88888.00 2014-11-20 10:23:57.907 324 15132.39 13.25 53616.26 88888.00 2014-11-20 10:23:58.407 324 15132.33 13.24 53616.28 88888.00 2014-11-20 10:23:58.907 324 15132.38 13.32 53616.17 88888.00 2014-11-20 10:23:59.407 324 15132.39 13.34 53616.14 88888.00 2014-11-20 10:23:59.907 324 15132.44 13.39 53616.08 88888.00 2014-11-20 10:24:00.407 324 15132.47 13.41 53616.06 88888.00 2014-11-20 10:24:00.907 324 15132.49 13.51 53616.15 88888.00 2014-11-20 10:24:01.407 324 15132.58 13.58 53616.03 88888.00 2014-11-20 10:24:01.907 324 15132.68 13.62 53616.16 88888.00 2014-11-20 10:24:02.407 324 15132.80 13.59 53616.04 88888.00 2014-11-20 10:24:02.907 324 15132.83 13.51 53616.10 88888.00 2014-11-20 10:24:03.407 324 15132.85 13.37 53615.95 88888.00 2014-11-20 10:24:03.907 324 15132.85 13.21 53615.90 88888.00 2014-11-20 10:24:04.407 324 15132.82 13.15 53615.71 88888.00 2014-11-20 10:24:04.907 324 15132.78 13.11 53615.67 88888.00 2014-11-20 10:24:05.407 324 15132.72 13.22 53615.55 88888.00 2014-11-20 10:24:05.907 324 15132.62 13.30 53615.35 88888.00 2014-11-20 10:24:06.407 324 15132.50 13.25 53615.48 88888.00 2014-11-20 10:24:06.907 324 15132.37 13.23 53615.37 88888.00 2014-11-20 10:24:07.407 324 15132.19 13.34 53615.21 88888.00 2014-11-20 10:24:07.907 324 15131.97 13.37 53615.38 88888.00 2014-11-20 10:24:08.407 324 15131.81 13.22 53615.47 88888.00 2014-11-20 10:24:08.907 324 15131.75 13.10 53615.28 88888.00 2014-11-20 10:24:09.407 324 15131.70 13.10 53615.13 88888.00 2014-11-20 10:24:09.907 324 15131.58 13.25 53615.17 88888.00 2014-11-20 10:24:10.407 324 15131.45 13.39 53615.32 88888.00 2014-11-20 10:24:10.907 324 15131.34 13.39 53615.33 88888.00 2014-11-20 10:24:11.407 324 15131.27 13.42 53615.20 88888.00 2014-11-20 10:24:11.907 324 15131.18 13.42 53615.05 88888.00 2014-11-20 10:24:12.407 324 15131.14 13.56 53614.96 88888.00 2014-11-20 10:24:12.907 324 15131.09 13.75 53614.94 88888.00 2014-11-20 10:24:13.407 324 15131.08 13.86 53615.08 88888.00 2014-11-20 10:24:13.907 324 15131.09 13.95 53615.28 88888.00 2014-11-20 10:24:14.407 324 15131.10 14.11 53615.41 88888.00 2014-11-20 10:24:14.907 324 15131.11 14.16 53615.47 88888.00 2014-11-20 10:24:15.407 324 15131.11 14.21 53615.38 88888.00 2014-11-20 10:24:15.907 324 15131.13 14.33 53615.33 88888.00 2014-11-20 10:24:16.407 324 15131.14 14.40 53615.26 88888.00 2014-11-20 10:24:16.907 324 15131.12 14.34 53615.38 88888.00 2014-11-20 10:24:17.407 324 15131.08 14.42 53615.41 88888.00 2014-11-20 10:24:17.907 324 15131.02 14.46 53615.41 88888.00 2014-11-20 10:24:18.407 324 15130.99 14.52 53615.36 88888.00 2014-11-20 10:24:18.907 324 15130.95 14.52 53615.16 88888.00 2014-11-20 10:24:19.407 324 15130.94 14.49 53614.99 88888.00 2014-11-20 10:24:19.907 324 15130.94 14.44 53614.86 88888.00 2014-11-20 10:24:20.407 324 15130.92 14.37 53614.82 88888.00 2014-11-20 10:24:20.907 324 15130.86 14.38 53614.89 88888.00 2014-11-20 10:24:21.407 324 15130.79 14.36 53614.84 88888.00 2014-11-20 10:24:21.907 324 15130.69 14.34 53614.78 88888.00 2014-11-20 10:24:22.407 324 15130.64 14.34 53614.78 88888.00 2014-11-20 10:24:22.907 324 15130.63 14.27 53614.68 88888.00 2014-11-20 10:24:23.407 324 15130.67 14.28 53614.51 88888.00 2014-11-20 10:24:23.907 324 15130.64 14.23 53614.41 88888.00 2014-11-20 10:24:24.407 324 15130.57 14.25 53614.38 88888.00 2014-11-20 10:24:24.907 324 15130.50 14.37 53614.37 88888.00 2014-11-20 10:24:25.407 324 15130.41 14.46 53614.48 88888.00 2014-11-20 10:24:25.907 324 15130.29 14.57 53614.56 88888.00 2014-11-20 10:24:26.407 324 15130.19 14.43 53614.72 88888.00 2014-11-20 10:24:26.907 324 15130.06 14.36 53614.82 88888.00 2014-11-20 10:24:27.407 324 15129.96 14.32 53614.89 88888.00 2014-11-20 10:24:27.907 324 15129.91 14.32 53615.00 88888.00 2014-11-20 10:24:28.407 324 15129.86 14.42 53615.02 88888.00 2014-11-20 10:24:28.907 324 15129.89 14.61 53615.16 88888.00 2014-11-20 10:24:29.407 324 15129.94 14.60 53615.13 88888.00 2014-11-20 10:24:29.907 324 15130.03 14.45 53615.18 88888.00 2014-11-20 10:24:30.407 324 15130.04 14.42 53615.23 88888.00 2014-11-20 10:24:30.907 324 15129.93 14.38 53615.25 88888.00 2014-11-20 10:24:31.407 324 15129.86 14.42 53615.28 88888.00 2014-11-20 10:24:31.907 324 15129.91 14.50 53615.17 88888.00 2014-11-20 10:24:32.407 324 15130.02 14.53 53615.07 88888.00 2014-11-20 10:24:32.907 324 15130.07 14.53 53615.13 88888.00 2014-11-20 10:24:33.407 324 15130.04 14.52 53615.09 88888.00 2014-11-20 10:24:33.907 324 15130.00 14.57 53615.02 88888.00 2014-11-20 10:24:34.407 324 15130.04 14.47 53615.09 88888.00 2014-11-20 10:24:34.907 324 15130.10 14.36 53615.12 88888.00 2014-11-20 10:24:35.407 324 15130.15 14.24 53615.02 88888.00 2014-11-20 10:24:35.907 324 15130.25 14.07 53614.99 88888.00 2014-11-20 10:24:36.407 324 15130.29 14.07 53615.03 88888.00 2014-11-20 10:24:36.907 324 15130.34 14.16 53614.93 88888.00 2014-11-20 10:24:37.407 324 15130.40 14.19 53614.91 88888.00 2014-11-20 10:24:37.907 324 15130.47 14.29 53614.85 88888.00 2014-11-20 10:24:38.407 324 15130.43 14.35 53614.76 88888.00 2014-11-20 10:24:38.907 324 15130.42 14.32 53614.77 88888.00 2014-11-20 10:24:39.407 324 15130.54 14.31 53614.84 88888.00 2014-11-20 10:24:39.907 324 15130.61 14.23 53614.86 88888.00 2014-11-20 10:24:40.407 324 15130.69 14.24 53614.84 88888.00 2014-11-20 10:24:40.907 324 15130.85 14.28 53614.91 88888.00 2014-11-20 10:24:41.407 324 15131.02 14.29 53614.83 88888.00 2014-11-20 10:24:41.907 324 15131.14 14.33 53614.68 88888.00 2014-11-20 10:24:42.407 324 15131.20 14.31 53614.55 88888.00 2014-11-20 10:24:42.907 324 15131.21 14.37 53614.41 88888.00 2014-11-20 10:24:43.407 324 15131.15 14.42 53614.31 88888.00 2014-11-20 10:24:43.907 324 15131.09 14.41 53614.19 88888.00 2014-11-20 10:24:44.407 324 15130.96 14.44 53614.18 88888.00 2014-11-20 10:24:44.907 324 15130.79 14.51 53614.19 88888.00 2014-11-20 10:24:45.407 324 15130.69 14.53 53614.30 88888.00 2014-11-20 10:24:45.907 324 15130.58 14.43 53614.42 88888.00 2014-11-20 10:24:46.407 324 15130.49 14.41 53614.55 88888.00 2014-11-20 10:24:46.907 324 15130.42 14.35 53614.62 88888.00 2014-11-20 10:24:47.407 324 15130.37 14.38 53614.71 88888.00 2014-11-20 10:24:47.907 324 15130.25 14.50 53614.74 88888.00 2014-11-20 10:24:48.407 324 15130.16 14.42 53614.81 88888.00 2014-11-20 10:24:48.907 324 15130.11 14.50 53614.92 88888.00 2014-11-20 10:24:49.407 324 15130.11 14.54 53614.95 88888.00 2014-11-20 10:24:49.907 324 15130.10 14.68 53614.97 88888.00 2014-11-20 10:24:50.407 324 15130.13 14.69 53615.04 88888.00 2014-11-20 10:24:50.907 324 15130.07 14.78 53615.19 88888.00 2014-11-20 10:24:51.407 324 15130.04 14.71 53615.35 88888.00 2014-11-20 10:24:51.907 324 15129.96 14.70 53615.41 88888.00 2014-11-20 10:24:52.407 324 15129.95 14.61 53615.54 88888.00 2014-11-20 10:24:52.907 324 15130.01 14.50 53615.67 88888.00 2014-11-20 10:24:53.407 324 15130.01 14.45 53615.72 88888.00 2014-11-20 10:24:53.907 324 15130.00 14.43 53615.73 88888.00 2014-11-20 10:24:54.407 324 15130.03 14.40 53615.84 88888.00 2014-11-20 10:24:54.907 324 15130.05 14.33 53615.85 88888.00 2014-11-20 10:24:55.407 324 15130.07 14.31 53615.69 88888.00 2014-11-20 10:24:55.907 324 15130.11 14.19 53615.71 88888.00 2014-11-20 10:24:56.407 324 15130.16 14.17 53615.68 88888.00 2014-11-20 10:24:56.907 324 15130.29 14.18 53615.63 88888.00 2014-11-20 10:24:57.407 324 15130.33 14.03 53615.58 88888.00 2014-11-20 10:24:57.907 324 15130.39 13.94 53615.63 88888.00 2014-11-20 10:24:58.407 324 15130.42 13.95 53615.71 88888.00 2014-11-20 10:24:58.907 324 15130.45 14.01 53615.67 88888.00 2014-11-20 10:24:59.407 324 15130.45 14.12 53615.68 88888.00 2014-11-20 10:24:59.907 324 15130.49 14.09 53615.67 88888.00 2014-11-20 10:25:00.407 324 15130.58 14.05 53615.58 88888.00 2014-11-20 10:25:00.907 324 15130.69 13.98 53615.44 88888.00 2014-11-20 10:25:01.407 324 15130.85 13.94 53615.31 88888.00 2014-11-20 10:25:01.907 324 15131.02 13.97 53615.08 88888.00 2014-11-20 10:25:02.407 324 15131.13 14.03 53615.01 88888.00 2014-11-20 10:25:02.907 324 15131.18 14.08 53615.09 88888.00 2014-11-20 10:25:03.407 324 15131.18 14.01 53615.09 88888.00 2014-11-20 10:25:03.907 324 15131.13 13.98 53615.15 88888.00 2014-11-20 10:25:04.407 324 15131.14 13.90 53615.13 88888.00 2014-11-20 10:25:04.907 324 15131.18 13.80 53615.08 88888.00 2014-11-20 10:25:05.407 324 15131.18 13.72 53614.98 88888.00 2014-11-20 10:25:05.907 324 15131.20 13.71 53614.86 88888.00 2014-11-20 10:25:06.407 324 15131.13 13.84 53614.74 88888.00 2014-11-20 10:25:06.907 324 15131.00 13.93 53614.81 88888.00 2014-11-20 10:25:07.407 324 15130.84 13.98 53614.86 88888.00 2014-11-20 10:25:07.907 324 15130.65 14.02 53614.81 88888.00 2014-11-20 10:25:08.407 324 15130.65 14.05 53614.69 88888.00 2014-11-20 10:25:08.907 324 15130.57 14.16 53614.68 88888.00 2014-11-20 10:25:09.407 324 15130.45 14.29 53614.72 88888.00 2014-11-20 10:25:09.907 324 15130.34 14.41 53614.79 88888.00 2014-11-20 10:25:10.407 324 15130.28 14.53 53614.83 88888.00 2014-11-20 10:25:10.907 324 15130.24 14.71 53614.92 88888.00 2014-11-20 10:25:11.407 324 15130.24 14.73 53614.98 88888.00 2014-11-20 10:25:11.907 324 15130.25 14.84 53615.05 88888.00 2014-11-20 10:25:12.407 324 15130.28 14.99 53615.03 88888.00 2014-11-20 10:25:12.907 324 15130.34 15.10 53615.09 88888.00 2014-11-20 10:25:13.407 324 15130.38 15.15 53615.14 88888.00 2014-11-20 10:25:13.907 324 15130.39 15.18 53615.17 88888.00 2014-11-20 10:25:14.407 324 15130.45 15.33 53615.12 88888.00 2014-11-20 10:25:14.907 324 15130.50 15.45 53615.22 88888.00 2014-11-20 10:25:15.407 324 15130.52 15.54 53615.34 88888.00 2014-11-20 10:25:15.907 324 15130.56 15.59 53615.40 88888.00 2014-11-20 10:25:16.407 324 15130.56 15.65 53615.41 88888.00 2014-11-20 10:25:16.907 324 15130.48 15.73 53615.47 88888.00 2014-11-20 10:25:17.407 324 15130.45 15.75 53615.53 88888.00 2014-11-20 10:25:17.907 324 15130.42 15.79 53615.65 88888.00 2014-11-20 10:25:18.407 324 15130.49 15.79 53615.85 88888.00 2014-11-20 10:25:18.907 324 15130.52 15.89 53615.87 88888.00 2014-11-20 10:25:19.407 324 15130.59 15.97 53615.81 88888.00 2014-11-20 10:25:19.907 324 15130.69 16.02 53615.75 88888.00 2014-11-20 10:25:20.407 324 15130.83 16.07 53615.77 88888.00 2014-11-20 10:25:20.907 324 15130.86 15.99 53615.89 88888.00 2014-11-20 10:25:21.407 324 15130.92 15.93 53615.96 88888.00 2014-11-20 10:25:21.907 324 15131.01 15.93 53615.88 88888.00 2014-11-20 10:25:22.407 324 15131.08 15.93 53615.75 88888.00 2014-11-20 10:25:22.907 324 15131.13 15.98 53615.74 88888.00 2014-11-20 10:25:23.407 324 15131.21 15.97 53615.80 88888.00 2014-11-20 10:25:23.907 324 15131.19 15.96 53615.78 88888.00 2014-11-20 10:25:24.407 324 15131.23 15.96 53615.65 88888.00 2014-11-20 10:25:24.907 324 15131.32 15.99 53615.53 88888.00 2014-11-20 10:25:25.407 324 15131.32 15.96 53615.59 88888.00 2014-11-20 10:25:25.907 324 15131.33 15.97 53615.67 88888.00 2014-11-20 10:25:26.407 324 15131.31 16.02 53615.63 88888.00 2014-11-20 10:25:26.907 324 15131.27 16.00 53615.41 88888.00 2014-11-20 10:25:27.407 324 15131.15 16.00 53615.23 88888.00 2014-11-20 10:25:27.907 324 15131.03 16.14 53615.34 88888.00 2014-11-20 10:25:28.407 324 15130.93 16.24 53615.41 88888.00 2014-11-20 10:25:28.907 324 15130.88 16.36 53615.39 88888.00 2014-11-20 10:25:29.407 324 15130.83 16.41 53615.34 88888.00 2014-11-20 10:25:29.907 324 15130.76 16.56 53615.25 88888.00 2014-11-20 10:25:30.407 324 15130.74 16.66 53615.19 88888.00 2014-11-20 10:25:30.907 324 15130.81 16.70 53615.07 88888.00 2014-11-20 10:25:31.407 324 15130.92 16.82 53615.06 88888.00 2014-11-20 10:25:31.907 324 15131.02 16.87 53615.04 88888.00 2014-11-20 10:25:32.407 324 15131.10 16.88 53614.95 88888.00 2014-11-20 10:25:32.907 324 15131.21 16.92 53614.99 88888.00 2014-11-20 10:25:33.407 324 15131.30 17.03 53615.15 88888.00 2014-11-20 10:25:33.907 324 15131.39 17.12 53615.25 88888.00 2014-11-20 10:25:34.407 324 15131.48 17.13 53615.25 88888.00 2014-11-20 10:25:34.907 324 15131.47 17.14 53615.15 88888.00 2014-11-20 10:25:35.407 324 15131.50 17.23 53615.01 88888.00 2014-11-20 10:25:35.907 324 15131.48 17.30 53615.01 88888.00 2014-11-20 10:25:36.407 324 15131.41 17.27 53615.08 88888.00 2014-11-20 10:25:36.907 324 15131.43 17.26 53615.16 88888.00 2014-11-20 10:25:37.407 324 15131.46 17.36 53615.14 88888.00 2014-11-20 10:25:37.907 324 15131.46 17.53 53615.12 88888.00 2014-11-20 10:25:38.407 324 15131.52 17.60 53615.04 88888.00 2014-11-20 10:25:38.907 324 15131.63 17.73 53615.08 88888.00 2014-11-20 10:25:39.407 324 15131.67 17.89 53615.29 88888.00 2014-11-20 10:25:39.907 324 15131.76 18.00 53615.37 88888.00 2014-11-20 10:25:40.407 324 15131.93 18.00 53615.33 88888.00 2014-11-20 10:25:40.907 324 15132.08 18.00 53615.16 88888.00 2014-11-20 10:25:41.407 324 15132.19 18.05 53615.25 88888.00 2014-11-20 10:25:41.907 324 15132.29 18.09 53615.28 88888.00 2014-11-20 10:25:42.407 324 15132.39 18.01 53614.97 88888.00 2014-11-20 10:25:42.907 324 15132.58 18.08 53614.95 88888.00 2014-11-20 10:25:43.407 324 15132.76 18.05 53615.09 88888.00 2014-11-20 10:25:43.907 324 15132.93 17.91 53614.99 88888.00 2014-11-20 10:25:44.407 324 15133.01 17.87 53614.88 88888.00 2014-11-20 10:25:44.907 324 15133.12 17.88 53614.94 88888.00 2014-11-20 10:25:45.407 324 15133.26 17.87 53614.75 88888.00 2014-11-20 10:25:45.907 324 15133.32 18.00 53614.68 88888.00 2014-11-20 10:25:46.407 324 15133.41 18.12 53614.79 88888.00 2014-11-20 10:25:46.907 324 15133.50 18.29 53614.61 88888.00 2014-11-20 10:25:47.407 324 15133.51 18.47 53614.63 88888.00 2014-11-20 10:25:47.907 324 15133.53 18.50 53614.57 88888.00 2014-11-20 10:25:48.407 324 15133.51 18.41 53614.44 88888.00 2014-11-20 10:25:48.907 324 15133.37 18.41 53614.53 88888.00 2014-11-20 10:25:49.407 324 15133.28 18.40 53614.43 88888.00 2014-11-20 10:25:49.907 324 15133.22 18.35 53614.28 88888.00 2014-11-20 10:25:50.407 324 15133.10 18.35 53614.40 88888.00 2014-11-20 10:25:50.907 324 15132.98 18.30 53614.52 88888.00 2014-11-20 10:25:51.407 324 15132.93 18.22 53614.38 88888.00 2014-11-20 10:25:51.907 324 15132.89 18.15 53614.22 88888.00 2014-11-20 10:25:52.407 324 15132.82 18.08 53614.27 88888.00 2014-11-20 10:25:52.907 324 15132.71 18.08 53614.30 88888.00 2014-11-20 10:25:53.407 324 15132.65 18.07 53614.27 88888.00 2014-11-20 10:25:53.907 324 15132.58 18.01 53614.02 88888.00 2014-11-20 10:25:54.407 324 15132.50 17.96 53613.84 88888.00 2014-11-20 10:25:54.907 324 15132.45 17.92 53613.83 88888.00 2014-11-20 10:25:55.407 324 15132.35 17.96 53613.81 88888.00 2014-11-20 10:25:55.907 324 15132.19 17.90 53613.83 88888.00 2014-11-20 10:25:56.407 324 15132.11 17.87 53613.82 88888.00 2014-11-20 10:25:56.907 324 15132.08 17.82 53613.84 88888.00 2014-11-20 10:25:57.407 324 15132.02 17.81 53613.85 88888.00 2014-11-20 10:25:57.907 324 15131.95 17.80 53613.86 88888.00 2014-11-20 10:25:58.407 324 15131.90 17.80 53613.81 88888.00 2014-11-20 10:25:58.907 324 15131.88 17.84 53613.85 88888.00 2014-11-20 10:25:59.407 324 15131.82 17.90 53613.88 88888.00 2014-11-20 10:25:59.907 324 15131.76 17.95 53613.91 88888.00 2014-11-20 10:26:00.407 324 15131.77 18.03 53613.93 88888.00 2014-11-20 10:26:00.907 324 15131.81 18.00 53613.98 88888.00 2014-11-20 10:26:01.407 324 15131.77 17.95 53613.90 88888.00 2014-11-20 10:26:01.907 324 15131.67 17.91 53613.84 88888.00 2014-11-20 10:26:02.407 324 15131.59 17.94 53613.88 88888.00 2014-11-20 10:26:02.907 324 15131.55 17.97 53613.96 88888.00 2014-11-20 10:26:03.407 324 15131.55 17.99 53614.03 88888.00 2014-11-20 10:26:03.907 324 15131.49 17.99 53614.13 88888.00 2014-11-20 10:26:04.407 324 15131.43 17.98 53614.17 88888.00 2014-11-20 10:26:04.907 324 15131.33 18.01 53614.23 88888.00 2014-11-20 10:26:05.407 324 15131.23 18.00 53614.32 88888.00 2014-11-20 10:26:05.907 324 15131.14 17.99 53614.44 88888.00 2014-11-20 10:26:06.407 324 15131.04 17.96 53614.54 88888.00 2014-11-20 10:26:06.907 324 15130.94 17.91 53614.61 88888.00 2014-11-20 10:26:07.407 324 15130.84 17.82 53614.68 88888.00 2014-11-20 10:26:07.907 324 15130.76 17.77 53614.69 88888.00 2014-11-20 10:26:08.407 324 15130.61 17.66 53614.75 88888.00 2014-11-20 10:26:08.907 324 15130.46 17.57 53614.76 88888.00 2014-11-20 10:26:09.407 324 15130.29 17.56 53614.85 88888.00 2014-11-20 10:26:09.907 324 15130.21 17.58 53615.09 88888.00 2014-11-20 10:26:10.407 324 15130.21 17.56 53615.23 88888.00 2014-11-20 10:26:10.907 324 15130.18 17.55 53615.32 88888.00 2014-11-20 10:26:11.407 324 15130.24 17.48 53615.48 88888.00 2014-11-20 10:26:11.907 324 15130.25 17.44 53615.60 88888.00 2014-11-20 10:26:12.407 324 15130.27 17.45 53615.65 88888.00 2014-11-20 10:26:12.907 324 15130.19 17.47 53615.66 88888.00 2014-11-20 10:26:13.407 324 15130.10 17.51 53615.71 88888.00 2014-11-20 10:26:13.907 324 15130.09 17.61 53615.76 88888.00 2014-11-20 10:26:14.407 324 15130.03 17.64 53615.81 88888.00 2014-11-20 10:26:14.907 324 15130.07 17.70 53615.86 88888.00 2014-11-20 10:26:15.407 324 15130.14 17.72 53615.85 88888.00 2014-11-20 10:26:15.907 324 15130.19 17.71 53615.89 88888.00 2014-11-20 10:26:16.407 324 15130.20 17.69 53615.98 88888.00 2014-11-20 10:26:16.907 324 15130.29 17.67 53615.95 88888.00 2014-11-20 10:26:17.407 324 15130.36 17.71 53615.95 88888.00 2014-11-20 10:26:17.907 324 15130.39 17.71 53616.10 88888.00 2014-11-20 10:26:18.407 324 15130.39 17.66 53616.24 88888.00 2014-11-20 10:26:18.907 324 15130.43 17.69 53616.33 88888.00 2014-11-20 10:26:19.407 324 15130.48 17.65 53616.23 88888.00 2014-11-20 10:26:19.907 324 15130.49 17.61 53616.12 88888.00 2014-11-20 10:26:20.407 324 15130.56 17.56 53616.04 88888.00 2014-11-20 10:26:20.907 324 15130.58 17.60 53616.13 88888.00 2014-11-20 10:26:21.407 324 15130.61 17.67 53616.30 88888.00 2014-11-20 10:26:21.907 324 15130.70 17.63 53616.34 88888.00 2014-11-20 10:26:22.407 324 15130.84 17.62 53616.25 88888.00 2014-11-20 10:26:22.907 324 15130.87 17.67 53616.38 88888.00 2014-11-20 10:26:23.407 324 15130.84 17.67 53616.61 88888.00 2014-11-20 10:26:23.907 324 15130.87 17.73 53616.65 88888.00 2014-11-20 10:26:24.407 324 15130.88 17.78 53616.66 88888.00 2014-11-20 10:26:24.907 324 15130.85 17.79 53616.90 88888.00 2014-11-20 10:26:25.407 324 15130.81 17.84 53616.92 88888.00 2014-11-20 10:26:25.907 324 15130.78 17.87 53616.87 88888.00 2014-11-20 10:26:26.407 324 15130.70 17.96 53617.15 88888.00 2014-11-20 10:26:26.907 324 15130.75 18.03 53617.10 88888.00 2014-11-20 10:26:27.407 324 15130.77 18.08 53617.06 88888.00 2014-11-20 10:26:27.907 324 15130.83 18.13 53617.28 88888.00 2014-11-20 10:26:28.407 324 15131.00 18.21 53617.23 88888.00 2014-11-20 10:26:28.907 324 15131.09 18.23 53617.37 88888.00 2014-11-20 10:26:29.407 324 15131.20 18.17 53617.43 88888.00 2014-11-20 10:26:29.907 324 15131.30 18.20 53617.50 88888.00 2014-11-20 10:26:30.407 324 15131.38 18.15 53617.60 88888.00 2014-11-20 10:26:30.907 324 15131.45 18.05 53617.63 88888.00 2014-11-20 10:26:31.407 324 15131.55 18.05 53617.60 88888.00 2014-11-20 10:26:31.907 324 15131.57 18.03 53617.66 88888.00 2014-11-20 10:26:32.407 324 15131.64 18.07 53617.68 88888.00 2014-11-20 10:26:32.907 324 15131.72 18.12 53617.75 88888.00 2014-11-20 10:26:33.407 324 15131.79 18.06 53617.68 88888.00 2014-11-20 10:26:33.907 324 15131.92 18.03 53617.66 88888.00 2014-11-20 10:26:34.407 324 15132.02 18.05 53617.69 88888.00 2014-11-20 10:26:34.907 324 15132.12 18.06 53617.67 88888.00 2014-11-20 10:26:35.407 324 15132.19 18.08 53617.66 88888.00 2014-11-20 10:26:35.907 324 15132.22 18.12 53617.64 88888.00 2014-11-20 10:26:36.407 324 15132.32 18.06 53617.56 88888.00 2014-11-20 10:26:36.907 324 15132.42 18.08 53617.55 88888.00 2014-11-20 10:26:37.407 324 15132.55 18.06 53617.48 88888.00 2014-11-20 10:26:37.907 324 15132.66 18.03 53617.55 88888.00 2014-11-20 10:26:38.407 324 15132.80 17.87 53617.54 88888.00 2014-11-20 10:26:38.907 324 15132.90 17.72 53617.40 88888.00 2014-11-20 10:26:39.407 324 15132.94 17.71 53617.30 88888.00 2014-11-20 10:26:39.907 324 15132.98 17.69 53617.15 88888.00 2014-11-20 10:26:40.407 324 15133.01 17.65 53616.98 88888.00 2014-11-20 10:26:40.907 324 15133.03 17.73 53616.94 88888.00 2014-11-20 10:26:41.407 324 15133.04 17.77 53616.93 88888.00 2014-11-20 10:26:41.907 324 15133.10 17.81 53616.87 88888.00 2014-11-20 10:26:42.407 324 15133.16 17.89 53616.85 88888.00 2014-11-20 10:26:42.907 324 15133.19 17.94 53616.79 88888.00 2014-11-20 10:26:43.407 324 15133.19 17.91 53616.66 88888.00 2014-11-20 10:26:43.907 324 15133.23 17.92 53616.69 88888.00 2014-11-20 10:26:44.407 324 15133.27 17.98 53616.67 88888.00 2014-11-20 10:26:44.907 324 15133.31 17.99 53616.59 88888.00 2014-11-20 10:26:45.407 324 15133.38 18.05 53616.59 88888.00 2014-11-20 10:26:45.907 324 15133.50 18.16 53616.47 88888.00 2014-11-20 10:26:46.407 324 15133.65 18.34 53616.39 88888.00 2014-11-20 10:26:46.907 324 15133.74 18.43 53616.45 88888.00 2014-11-20 10:26:47.407 324 15133.83 18.62 53616.43 88888.00 2014-11-20 10:26:47.907 324 15133.91 18.82 53616.46 88888.00 2014-11-20 10:26:48.407 324 15134.00 18.95 53616.56 88888.00 2014-11-20 10:26:48.907 324 15134.08 19.08 53616.60 88888.00 2014-11-20 10:26:49.407 324 15134.18 19.05 53616.65 88888.00 2014-11-20 10:26:49.907 324 15134.29 19.07 53616.68 88888.00 2014-11-20 10:26:50.407 324 15134.43 19.21 53616.68 88888.00 2014-11-20 10:26:50.907 324 15134.59 19.20 53616.68 88888.00 2014-11-20 10:26:51.407 324 15134.72 19.09 53616.62 88888.00 2014-11-20 10:26:51.907 324 15134.82 19.12 53616.68 88888.00 2014-11-20 10:26:52.407 324 15135.00 19.20 53616.67 88888.00 2014-11-20 10:26:52.907 324 15135.11 19.26 53616.76 88888.00 2014-11-20 10:26:53.407 324 15135.29 19.39 53616.76 88888.00 2014-11-20 10:26:53.907 324 15135.51 19.50 53616.75 88888.00 2014-11-20 10:26:54.407 324 15135.64 19.45 53616.72 88888.00 2014-11-20 10:26:54.907 324 15135.74 19.36 53616.68 88888.00 2014-11-20 10:26:55.407 324 15135.79 19.43 53616.70 88888.00 2014-11-20 10:26:55.907 324 15135.77 19.47 53616.65 88888.00 2014-11-20 10:26:56.407 324 15135.73 19.38 53616.67 88888.00 2014-11-20 10:26:56.907 324 15135.66 19.26 53616.67 88888.00 2014-11-20 10:26:57.407 324 15135.57 19.24 53616.58 88888.00 2014-11-20 10:26:57.907 324 15135.49 19.18 53616.41 88888.00 2014-11-20 10:26:58.407 324 15135.33 19.10 53616.25 88888.00 2014-11-20 10:26:58.907 324 15135.09 19.10 53616.09 88888.00 2014-11-20 10:26:59.407 324 15134.94 19.12 53616.01 88888.00 2014-11-20 10:26:59.907 324 15134.80 19.18 53616.01 88888.00 2014-11-20 10:27:00.407 324 15134.67 19.17 53615.95 88888.00 2014-11-20 10:27:00.907 324 15134.57 19.19 53615.93 88888.00 2014-11-20 10:27:01.407 324 15134.48 19.17 53616.02 88888.00 2014-11-20 10:27:01.907 324 15134.36 19.13 53616.02 88888.00 2014-11-20 10:27:02.407 324 15134.27 19.04 53615.96 88888.00 2014-11-20 10:27:02.907 324 15134.11 18.98 53615.96 88888.00 2014-11-20 10:27:03.407 324 15134.02 18.85 53615.84 88888.00 2014-11-20 10:27:03.907 324 15133.94 18.66 53615.77 88888.00 2014-11-20 10:27:04.407 324 15133.94 18.62 53615.80 88888.00 2014-11-20 10:27:04.907 324 15134.01 18.58 53615.69 88888.00 2014-11-20 10:27:05.407 324 15134.02 18.65 53615.58 88888.00 2014-11-20 10:27:05.907 324 15134.03 18.79 53615.45 88888.00 2014-11-20 10:27:06.407 324 15134.05 18.95 53615.39 88888.00 2014-11-20 10:27:06.907 324 15134.05 18.99 53615.40 88888.00 2014-11-20 10:27:07.407 324 15134.08 19.03 53615.37 88888.00 2014-11-20 10:27:07.907 324 15134.00 19.09 53615.49 88888.00 2014-11-20 10:27:08.407 324 15133.94 19.13 53615.57 88888.00 2014-11-20 10:27:08.907 324 15133.91 19.11 53615.66 88888.00 2014-11-20 10:27:09.407 324 15133.87 19.11 53615.62 88888.00 2014-11-20 10:27:09.907 324 15133.82 19.15 53615.61 88888.00 2014-11-20 10:27:10.407 324 15133.80 19.11 53615.65 88888.00 2014-11-20 10:27:10.907 324 15133.78 19.18 53615.63 88888.00 2014-11-20 10:27:11.407 324 15133.76 19.09 53615.66 88888.00 2014-11-20 10:27:11.907 324 15133.80 19.04 53615.57 88888.00 2014-11-20 10:27:12.407 324 15133.81 19.02 53615.63 88888.00 2014-11-20 10:27:12.907 324 15133.87 19.02 53615.57 88888.00 2014-11-20 10:27:13.407 324 15133.91 18.95 53615.52 88888.00 2014-11-20 10:27:13.907 324 15133.95 18.87 53615.40 88888.00 2014-11-20 10:27:14.407 324 15133.99 18.86 53615.52 88888.00 2014-11-20 10:27:14.907 324 15133.99 18.86 53615.53 88888.00 2014-11-20 10:27:15.407 324 15134.03 18.95 53615.55 88888.00 2014-11-20 10:27:15.907 324 15134.11 18.96 53615.59 88888.00 2014-11-20 10:27:16.407 324 15134.19 18.92 53615.65 88888.00 2014-11-20 10:27:16.907 324 15134.18 18.87 53615.75 88888.00 2014-11-20 10:27:17.407 324 15134.16 18.83 53615.77 88888.00 2014-11-20 10:27:17.907 324 15134.16 18.77 53615.75 88888.00 2014-11-20 10:27:18.407 324 15134.08 18.75 53615.75 88888.00 2014-11-20 10:27:18.907 324 15134.09 18.78 53615.69 88888.00 2014-11-20 10:27:19.407 324 15134.04 18.82 53615.78 88888.00 2014-11-20 10:27:19.907 324 15133.93 18.83 53615.94 88888.00 2014-11-20 10:27:20.407 324 15133.90 18.84 53615.92 88888.00 2014-11-20 10:27:20.907 324 15133.91 18.82 53616.06 88888.00 2014-11-20 10:27:21.407 324 15133.91 18.85 53616.05 88888.00 2014-11-20 10:27:21.907 324 15133.91 18.87 53616.06 88888.00 2014-11-20 10:27:22.407 324 15133.89 18.85 53616.10 88888.00 2014-11-20 10:27:22.907 324 15133.84 18.81 53616.09 88888.00 2014-11-20 10:27:23.407 324 15133.91 18.74 53616.08 88888.00 2014-11-20 10:27:23.907 324 15133.92 18.61 53616.05 88888.00 2014-11-20 10:27:24.407 324 15134.00 18.50 53615.96 88888.00 2014-11-20 10:27:24.907 324 15134.11 18.46 53615.85 88888.00 2014-11-20 10:27:25.407 324 15134.21 18.36 53615.71 88888.00 2014-11-20 10:27:25.907 324 15134.36 18.29 53615.49 88888.00 2014-11-20 10:27:26.407 324 15134.49 18.33 53615.42 88888.00 2014-11-20 10:27:26.907 324 15134.65 18.39 53615.25 88888.00 2014-11-20 10:27:27.407 324 15134.80 18.50 53615.16 88888.00 2014-11-20 10:27:27.907 324 15135.00 18.62 53614.97 88888.00 2014-11-20 10:27:28.407 324 15135.21 18.51 53614.78 88888.00 2014-11-20 10:27:28.907 324 15135.33 18.43 53614.71 88888.00 2014-11-20 10:27:29.407 324 15135.33 18.44 53614.60 88888.00 2014-11-20 10:27:29.907 324 15135.33 18.52 53614.44 88888.00 2014-11-20 10:27:30.407 324 15135.26 18.60 53614.34 88888.00 2014-11-20 10:27:30.907 324 15135.18 18.69 53614.12 88888.00 2014-11-20 10:27:31.407 324 15135.09 18.83 53614.03 88888.00 2014-11-20 10:27:31.907 324 15135.00 18.94 53613.93 88888.00 2014-11-20 10:27:32.407 324 15134.98 19.16 53613.90 88888.00 2014-11-20 10:27:32.907 324 15134.97 19.31 53613.83 88888.00 2014-11-20 10:27:33.407 324 15135.01 19.50 53613.81 88888.00 2014-11-20 10:27:33.907 324 15135.10 19.65 53613.85 88888.00 2014-11-20 10:27:34.407 324 15135.22 19.76 53613.76 88888.00 2014-11-20 10:27:34.907 324 15135.27 19.81 53613.78 88888.00 2014-11-20 10:27:35.407 324 15135.30 19.86 53613.67 88888.00 2014-11-20 10:27:35.907 324 15135.36 19.96 53613.77 88888.00 2014-11-20 10:27:36.407 324 15135.37 20.16 53613.70 88888.00 2014-11-20 10:27:36.907 324 15135.26 20.24 53613.72 88888.00 2014-11-20 10:27:37.407 324 15135.19 20.38 53613.57 88888.00 2014-11-20 10:27:37.907 324 15135.08 20.42 53613.73 88888.00 2014-11-20 10:27:38.407 324 15134.95 20.48 53613.73 88888.00 2014-11-20 10:27:38.907 324 15134.82 20.69 53613.92 88888.00 2014-11-20 10:27:39.407 324 15134.62 20.76 53614.04 88888.00 2014-11-20 10:27:39.907 324 15134.43 20.80 53614.17 88888.00 2014-11-20 10:27:40.407 324 15134.26 20.81 53614.33 88888.00 2014-11-20 10:27:40.907 324 15134.14 20.81 53614.36 88888.00 2014-11-20 10:27:41.407 324 15134.07 20.76 53614.59 88888.00 2014-11-20 10:27:41.907 324 15133.95 20.69 53614.57 88888.00 2014-11-20 10:27:42.407 324 15133.89 20.75 53614.74 88888.00 2014-11-20 10:27:42.907 324 15133.86 20.71 53614.80 88888.00 2014-11-20 10:27:43.407 324 15133.83 20.52 53614.89 88888.00 2014-11-20 10:27:43.907 324 15133.73 20.51 53614.89 88888.00 2014-11-20 10:27:44.407 324 15133.71 20.49 53614.82 88888.00 2014-11-20 10:27:44.907 324 15133.69 20.38 53614.91 88888.00 2014-11-20 10:27:45.407 324 15133.67 20.31 53614.76 88888.00 2014-11-20 10:27:45.907 324 15133.62 20.32 53614.84 88888.00 2014-11-20 10:27:46.407 324 15133.59 20.38 53614.76 88888.00 2014-11-20 10:27:46.907 324 15133.51 20.46 53614.68 88888.00 2014-11-20 10:27:47.407 324 15133.48 20.54 53614.77 88888.00 2014-11-20 10:27:47.907 324 15133.47 20.64 53614.67 88888.00 2014-11-20 10:27:48.407 324 15133.41 20.88 53614.80 88888.00 2014-11-20 10:27:48.907 324 15133.36 20.97 53614.96 88888.00 2014-11-20 10:27:49.407 324 15133.35 20.76 53615.04 88888.00 2014-11-20 10:27:49.907 324 15133.32 20.67 53615.28 88888.00 2014-11-20 10:27:50.407 324 15133.31 20.71 53615.26 88888.00 2014-11-20 10:27:50.907 324 15133.36 20.74 53615.47 88888.00 2014-11-20 10:27:51.407 324 15133.44 20.84 53615.48 88888.00 2014-11-20 10:27:51.907 324 15133.51 20.83 53615.64 88888.00 2014-11-20 10:27:52.407 324 15133.62 20.88 53615.71 88888.00 2014-11-20 10:27:52.907 324 15133.76 20.82 53615.83 88888.00 2014-11-20 10:27:53.407 324 15133.95 20.88 53615.90 88888.00 2014-11-20 10:27:53.907 324 15134.14 20.92 53615.94 88888.00 2014-11-20 10:27:54.407 324 15134.34 20.86 53615.90 88888.00 2014-11-20 10:27:54.907 324 15134.46 20.89 53615.82 88888.00 2014-11-20 10:27:55.407 324 15134.54 20.85 53615.81 88888.00 2014-11-20 10:27:55.907 324 15134.54 20.75 53615.82 88888.00 2014-11-20 10:27:56.407 324 15134.56 20.71 53615.82 88888.00 2014-11-20 10:27:56.907 324 15134.50 20.63 53615.79 88888.00 2014-11-20 10:27:57.407 324 15134.44 20.56 53615.78 88888.00 2014-11-20 10:27:57.907 324 15134.38 20.56 53615.83 88888.00 2014-11-20 10:27:58.407 324 15134.37 20.49 53615.79 88888.00 2014-11-20 10:27:58.907 324 15134.37 20.46 53615.81 88888.00 2014-11-20 10:27:59.407 324 15134.35 20.41 53615.83 88888.00 2014-11-20 10:27:59.907 324 15134.30 20.37 53615.82 88888.00 2014-11-20 10:28:00.407 324 15134.27 20.33 53615.81 88888.00 2014-11-20 10:28:00.907 324 15134.27 20.31 53615.74 88888.00 2014-11-20 10:28:01.407 324 15134.27 20.29 53615.74 88888.00 2014-11-20 10:28:01.907 324 15134.25 20.26 53615.78 88888.00 2014-11-20 10:28:02.407 324 15134.21 20.29 53615.73 88888.00 2014-11-20 10:28:02.907 324 15134.17 20.31 53615.77 88888.00 2014-11-20 10:28:03.407 324 15134.12 20.24 53615.80 88888.00 2014-11-20 10:28:03.907 324 15134.07 20.25 53615.82 88888.00 2014-11-20 10:28:04.407 324 15134.04 20.23 53615.86 88888.00 2014-11-20 10:28:04.907 324 15134.07 20.16 53615.89 88888.00 2014-11-20 10:28:05.407 324 15134.03 20.17 53616.01 88888.00 2014-11-20 10:28:05.907 324 15134.05 20.08 53616.17 88888.00 2014-11-20 10:28:06.407 324 15134.05 19.98 53616.21 88888.00 2014-11-20 10:28:06.907 324 15134.07 20.04 53616.19 88888.00 2014-11-20 10:28:07.407 324 15134.08 20.00 53616.22 88888.00 2014-11-20 10:28:07.907 324 15134.09 19.98 53616.27 88888.00 2014-11-20 10:28:08.407 324 15134.11 19.90 53616.27 88888.00 2014-11-20 10:28:08.907 324 15134.08 19.82 53616.28 88888.00 2014-11-20 10:28:09.407 324 15134.01 19.81 53616.19 88888.00 2014-11-20 10:28:09.907 324 15134.05 19.77 53616.20 88888.00 2014-11-20 10:28:10.407 324 15134.08 19.78 53616.27 88888.00 2014-11-20 10:28:10.907 324 15134.12 19.74 53616.27 88888.00 2014-11-20 10:28:11.407 324 15134.21 19.70 53616.22 88888.00 2014-11-20 10:28:11.907 324 15134.23 19.74 53616.20 88888.00 2014-11-20 10:28:12.407 324 15134.28 19.83 53616.07 88888.00 2014-11-20 10:28:12.907 324 15134.29 19.89 53616.00 88888.00 2014-11-20 10:28:13.407 324 15134.29 19.95 53616.04 88888.00 2014-11-20 10:28:13.907 324 15134.27 19.99 53615.98 88888.00 2014-11-20 10:28:14.407 324 15134.17 19.97 53616.03 88888.00 2014-11-20 10:28:14.907 324 15134.10 19.96 53616.06 88888.00 2014-11-20 10:28:15.407 324 15134.03 19.97 53616.05 88888.00 2014-11-20 10:28:15.907 324 15133.89 19.91 53616.02 88888.00 2014-11-20 10:28:16.407 324 15133.72 19.91 53616.10 88888.00 2014-11-20 10:28:16.907 324 15133.54 19.89 53616.15 88888.00 2014-11-20 10:28:17.407 324 15133.41 19.94 53616.27 88888.00 2014-11-20 10:28:17.907 324 15133.31 20.00 53616.38 88888.00 2014-11-20 10:28:18.407 324 15133.26 20.04 53616.39 88888.00 2014-11-20 10:28:18.907 324 15133.21 20.13 53616.50 88888.00 2014-11-20 10:28:19.407 324 15133.16 20.13 53616.49 88888.00 2014-11-20 10:28:19.907 324 15133.18 20.09 53616.53 88888.00 2014-11-20 10:28:20.407 324 15133.18 20.09 53616.49 88888.00 2014-11-20 10:28:20.907 324 15133.14 20.06 53616.46 88888.00 2014-11-20 10:28:21.407 324 15133.10 20.15 53616.49 88888.00 2014-11-20 10:28:21.907 324 15133.04 20.21 53616.46 88888.00 2014-11-20 10:28:22.407 324 15133.01 20.19 53616.53 88888.00 2014-11-20 10:28:22.907 324 15133.02 20.21 53616.57 88888.00 2014-11-20 10:28:23.407 324 15133.07 20.21 53616.61 88888.00 2014-11-20 10:28:23.907 324 15133.09 20.33 53616.65 88888.00 2014-11-20 10:28:24.407 324 15133.07 20.39 53616.62 88888.00 2014-11-20 10:28:24.907 324 15133.03 20.41 53616.76 88888.00 2014-11-20 10:28:25.407 324 15133.04 20.41 53616.80 88888.00 2014-11-20 10:28:25.907 324 15132.93 20.43 53616.89 88888.00 2014-11-20 10:28:26.408 324 15132.85 20.37 53616.96 88888.00 2014-11-20 10:28:26.908 324 15132.84 20.28 53616.90 88888.00 2014-11-20 10:28:27.408 324 15132.82 20.22 53616.83 88888.00 2014-11-20 10:28:27.908 324 15132.76 20.23 53616.76 88888.00 2014-11-20 10:28:28.408 324 15132.65 20.24 53616.65 88888.00 2014-11-20 10:28:28.908 324 15132.58 20.21 53616.46 88888.00 2014-11-20 10:28:29.408 324 15132.53 20.15 53616.30 88888.00 2014-11-20 10:28:29.908 324 15132.40 20.19 53616.27 88888.00 2014-11-20 10:28:30.408 324 15132.33 20.21 53616.29 88888.00 2014-11-20 10:28:30.908 324 15132.26 20.26 53616.19 88888.00 2014-11-20 10:28:31.408 324 15132.17 20.32 53616.26 88888.00 2014-11-20 10:28:31.908 324 15132.14 20.34 53616.12 88888.00 2014-11-20 10:28:32.408 324 15132.14 20.36 53616.25 88888.00 2014-11-20 10:28:32.908 324 15132.11 20.32 53616.16 88888.00 2014-11-20 10:28:33.408 324 15132.11 20.37 53616.01 88888.00 2014-11-20 10:28:33.908 324 15132.08 20.46 53616.06 88888.00 2014-11-20 10:28:34.408 324 15132.10 20.46 53615.89 88888.00 2014-11-20 10:28:34.908 324 15132.11 20.57 53615.99 88888.00 2014-11-20 10:28:35.408 324 15132.12 20.58 53615.95 88888.00 2014-11-20 10:28:35.908 324 15132.15 20.55 53615.82 88888.00 2014-11-20 10:28:36.408 324 15132.15 20.58 53615.98 88888.00 2014-11-20 10:28:36.908 324 15132.06 20.63 53615.89 88888.00 2014-11-20 10:28:37.408 324 15131.95 20.58 53615.72 88888.00 2014-11-20 10:28:37.908 324 15131.84 20.55 53615.86 88888.00 2014-11-20 10:28:38.408 324 15131.75 20.40 53615.83 88888.00 2014-11-20 10:28:38.908 324 15131.69 20.31 53615.72 88888.00 2014-11-20 10:28:39.408 324 15131.58 20.37 53615.93 88888.00 2014-11-20 10:28:39.908 324 15131.58 20.39 53615.98 88888.00 2014-11-20 10:28:40.408 324 15131.61 20.37 53615.84 88888.00 2014-11-20 10:28:40.908 324 15131.58 20.38 53615.85 88888.00 2014-11-20 10:28:41.408 324 15131.67 20.36 53615.92 88888.00 2014-11-20 10:28:41.908 324 15131.84 20.19 53615.74 88888.00 2014-11-20 10:28:42.408 324 15131.88 20.14 53615.76 88888.00 2014-11-20 10:28:42.908 324 15131.90 20.14 53615.90 88888.00 2014-11-20 10:28:43.408 324 15131.96 20.13 53615.84 88888.00 2014-11-20 10:28:43.908 324 15132.02 20.00 53615.80 88888.00 2014-11-20 10:28:44.408 324 15131.97 19.87 53615.87 88888.00 2014-11-20 10:28:44.908 324 15131.99 19.80 53615.68 88888.00 2014-11-20 10:28:45.408 324 15131.97 19.76 53615.60 88888.00 2014-11-20 10:28:45.908 324 15131.92 19.72 53615.66 88888.00 2014-11-20 10:28:46.408 324 15131.95 19.73 53615.55 88888.00 2014-11-20 10:28:46.908 324 15132.00 19.65 53615.31 88888.00 2014-11-20 10:28:47.408 324 15132.00 19.70 53615.32 88888.00 2014-11-20 10:28:47.908 324 15131.94 19.74 53615.28 88888.00 2014-11-20 10:28:48.408 324 15131.94 19.73 53615.08 88888.00 2014-11-20 10:28:48.908 324 15131.94 19.69 53614.74 88888.00 2014-11-20 10:28:49.408 324 15131.91 19.82 53614.58 88888.00 2014-11-20 10:28:49.908 324 15131.84 19.86 53614.62 88888.00 2014-11-20 10:28:50.408 324 15131.77 19.82 53614.74 88888.00 2014-11-20 10:28:50.908 324 15131.70 19.89 53614.80 88888.00 2014-11-20 10:28:51.408 324 15131.61 19.96 53614.75 88888.00 2014-11-20 10:28:51.908 324 15131.52 19.95 53614.64 88888.00 2014-11-20 10:28:52.408 324 15131.39 20.04 53614.42 88888.00 2014-11-20 10:28:52.908 324 15131.37 20.04 53614.33 88888.00 2014-11-20 10:28:53.408 324 15131.33 19.99 53614.22 88888.00 2014-11-20 10:28:53.908 324 15131.27 19.97 53614.14 88888.00 2014-11-20 10:28:54.408 324 15131.12 19.93 53614.11 88888.00 2014-11-20 10:28:54.908 324 15131.01 19.94 53614.13 88888.00 2014-11-20 10:28:55.408 324 15130.96 20.02 53614.23 88888.00 2014-11-20 10:28:55.908 324 15130.95 20.03 53614.30 88888.00 2014-11-20 10:28:56.408 324 15130.97 20.09 53614.23 88888.00 2014-11-20 10:28:56.908 324 15131.00 20.15 53614.13 88888.00 2014-11-20 10:28:57.408 324 15131.00 20.30 53614.14 88888.00 2014-11-20 10:28:57.908 324 15131.02 20.43 53614.12 88888.00 2014-11-20 10:28:58.408 324 15131.05 20.58 53614.13 88888.00 2014-11-20 10:28:58.908 324 15131.11 20.74 53614.18 88888.00 2014-11-20 10:28:59.408 324 15131.20 20.86 53614.16 88888.00 2014-11-20 10:28:59.908 324 15131.22 21.04 53614.16 88888.00 2014-11-20 10:29:00.408 324 15131.37 21.17 53614.11 88888.00 2014-11-20 10:29:00.908 324 15131.54 21.42 53614.16 88888.00 2014-11-20 10:29:01.408 324 15131.68 21.59 53614.14 88888.00 2014-11-20 10:29:01.908 324 15131.86 21.69 53614.21 88888.00 2014-11-20 10:29:02.408 324 15132.08 21.76 53614.23 88888.00 2014-11-20 10:29:02.908 324 15132.23 21.77 53614.20 88888.00 2014-11-20 10:29:03.408 324 15132.40 21.79 53614.32 88888.00 2014-11-20 10:29:03.908 324 15132.55 21.85 53614.55 88888.00 2014-11-20 10:29:04.408 324 15132.67 21.85 53614.65 88888.00 2014-11-20 10:29:04.908 324 15132.78 21.85 53614.53 88888.00 2014-11-20 10:29:05.408 324 15132.87 21.86 53614.46 88888.00 2014-11-20 10:29:05.908 324 15132.89 21.92 53614.59 88888.00 2014-11-20 10:29:06.408 324 15132.92 22.01 53614.58 88888.00 2014-11-20 10:29:06.908 324 15132.95 22.07 53614.39 88888.00 2014-11-20 10:29:07.408 324 15132.96 22.14 53614.36 88888.00 2014-11-20 10:29:07.908 324 15132.98 22.13 53614.46 88888.00 2014-11-20 10:29:08.408 324 15133.01 22.13 53614.46 88888.00 2014-11-20 10:29:08.908 324 15133.02 22.13 53614.39 88888.00 2014-11-20 10:29:09.408 324 15133.02 22.18 53614.55 88888.00 2014-11-20 10:29:09.908 324 15132.96 22.15 53614.82 88888.00 2014-11-20 10:29:10.408 324 15132.92 22.04 53614.73 88888.00 2014-11-20 10:29:10.908 324 15132.85 21.94 53614.71 88888.00 2014-11-20 10:29:11.408 324 15132.84 21.88 53614.89 88888.00 2014-11-20 10:29:11.908 324 15132.81 21.80 53614.89 88888.00 2014-11-20 10:29:12.408 324 15132.76 21.83 53614.77 88888.00 2014-11-20 10:29:12.908 324 15132.69 21.85 53614.84 88888.00 2014-11-20 10:29:13.408 324 15132.67 21.95 53614.83 88888.00 2014-11-20 10:29:13.908 324 15132.71 22.03 53614.61 88888.00 2014-11-20 10:29:14.408 324 15132.75 22.09 53614.65 88888.00 2014-11-20 10:29:14.908 324 15132.75 22.16 53614.75 88888.00 2014-11-20 10:29:15.408 324 15132.69 22.16 53614.66 88888.00 2014-11-20 10:29:15.908 324 15132.56 22.20 53614.57 88888.00 2014-11-20 10:29:16.408 324 15132.50 22.22 53614.62 88888.00 2014-11-20 10:29:16.908 324 15132.46 22.24 53614.74 88888.00 2014-11-20 10:29:17.408 324 15132.49 22.20 53614.75 88888.00 2014-11-20 10:29:17.908 324 15132.49 22.19 53614.55 88888.00 2014-11-20 10:29:18.408 324 15132.49 22.21 53614.63 88888.00 2014-11-20 10:29:18.908 324 15132.49 22.35 53614.77 88888.00 2014-11-20 10:29:19.408 324 15132.54 22.38 53614.76 88888.00 2014-11-20 10:29:19.908 324 15132.57 22.35 53614.53 88888.00 2014-11-20 10:29:20.408 324 15132.64 22.36 53614.59 88888.00 2014-11-20 10:29:20.908 324 15132.60 22.32 53614.77 88888.00 2014-11-20 10:29:21.408 324 15132.64 22.39 53614.85 88888.00 2014-11-20 10:29:21.908 324 15132.72 22.44 53614.75 88888.00 2014-11-20 10:29:22.408 324 15132.71 22.47 53614.83 88888.00 2014-11-20 10:29:22.908 324 15132.65 22.53 53615.06 88888.00 2014-11-20 10:29:23.408 324 15132.66 22.64 53614.87 88888.00 2014-11-20 10:29:23.908 324 15132.66 22.71 53614.87 88888.00 2014-11-20 10:29:24.408 324 15132.57 22.70 53615.05 88888.00 2014-11-20 10:29:24.908 324 15132.58 22.56 53615.12 88888.00 2014-11-20 10:29:25.408 324 15132.58 22.49 53615.15 88888.00 2014-11-20 10:29:25.908 324 15132.59 22.46 53615.24 88888.00 2014-11-20 10:29:26.408 324 15132.60 22.40 53615.28 88888.00 2014-11-20 10:29:26.908 324 15132.62 22.24 53615.26 88888.00 2014-11-20 10:29:27.408 324 15132.62 22.04 53615.40 88888.00 2014-11-20 10:29:27.908 324 15132.68 21.99 53615.41 88888.00 2014-11-20 10:29:28.408 324 15132.71 21.94 53615.41 88888.00 2014-11-20 10:29:28.908 324 15132.73 21.83 53615.61 88888.00 2014-11-20 10:29:29.408 324 15132.78 21.68 53615.49 88888.00 2014-11-20 10:29:29.908 324 15132.87 21.75 53615.63 88888.00 2014-11-20 10:29:30.408 324 15133.01 21.77 53615.54 88888.00 2014-11-20 10:29:30.908 324 15133.08 21.77 53615.46 88888.00 2014-11-20 10:29:31.408 324 15133.12 21.84 53615.37 88888.00 2014-11-20 10:29:31.908 324 15133.18 21.94 53615.22 88888.00 2014-11-20 10:29:32.408 324 15133.20 21.95 53615.31 88888.00 2014-11-20 10:29:32.908 324 15133.23 21.94 53615.14 88888.00 2014-11-20 10:29:33.408 324 15133.30 21.90 53615.17 88888.00 2014-11-20 10:29:33.908 324 15133.38 21.85 53615.18 88888.00 2014-11-20 10:29:34.408 324 15133.43 21.86 53615.19 88888.00 2014-11-20 10:29:34.908 324 15133.44 21.88 53615.20 88888.00 2014-11-20 10:29:35.408 324 15133.48 21.92 53615.03 88888.00 2014-11-20 10:29:35.908 324 15133.49 21.95 53615.09 88888.00 2014-11-20 10:29:36.408 324 15133.55 21.99 53614.95 88888.00 2014-11-20 10:29:36.908 324 15133.57 22.01 53614.96 88888.00 2014-11-20 10:29:37.408 324 15133.54 21.94 53614.87 88888.00 2014-11-20 10:29:37.908 324 15133.51 21.84 53614.72 88888.00 2014-11-20 10:29:38.408 324 15133.50 21.76 53614.78 88888.00 2014-11-20 10:29:38.908 324 15133.55 21.71 53614.55 88888.00 2014-11-20 10:29:39.408 324 15133.54 21.77 53614.43 88888.00 2014-11-20 10:29:39.908 324 15133.48 21.89 53614.41 88888.00 2014-11-20 10:29:40.408 324 15133.41 22.03 53614.25 88888.00 2014-11-20 10:29:40.908 324 15133.36 22.16 53614.14 88888.00 2014-11-20 10:29:41.408 324 15133.29 22.18 53614.18 88888.00 2014-11-20 10:29:41.908 324 15133.28 22.21 53614.15 88888.00 2014-11-20 10:29:42.408 324 15133.22 22.20 53614.01 88888.00 2014-11-20 10:29:42.908 324 15133.18 22.22 53614.06 88888.00 2014-11-20 10:29:43.408 324 15133.16 22.31 53614.15 88888.00 2014-11-20 10:29:43.908 324 15133.22 22.38 53614.05 88888.00 2014-11-20 10:29:44.408 324 15133.21 22.38 53613.92 88888.00 2014-11-20 10:29:44.908 324 15133.19 22.39 53614.03 88888.00 2014-11-20 10:29:45.408 324 15133.25 22.47 53614.27 88888.00 2014-11-20 10:29:45.908 324 15133.35 22.45 53614.15 88888.00 2014-11-20 10:29:46.408 324 15133.48 22.37 53614.02 88888.00 2014-11-20 10:29:46.908 324 15133.58 22.39 53614.28 88888.00 2014-11-20 10:29:47.408 324 15133.66 22.35 53614.33 88888.00 2014-11-20 10:29:47.908 324 15133.75 22.35 53614.19 88888.00 2014-11-20 10:29:48.408 324 15133.77 22.42 53614.30 88888.00 2014-11-20 10:29:48.908 324 15133.82 22.58 53614.21 88888.00 2014-11-20 10:29:49.408 324 15133.76 22.56 53614.14 88888.00 2014-11-20 10:29:49.908 324 15133.66 22.59 53614.26 88888.00 2014-11-20 10:29:50.408 324 15133.55 22.64 53614.31 88888.00 2014-11-20 10:29:50.908 324 15133.48 22.67 53614.32 88888.00 2014-11-20 10:29:51.408 324 15133.39 22.71 53614.54 88888.00 2014-11-20 10:29:51.908 324 15133.32 22.74 53614.53 88888.00 2014-11-20 10:29:52.408 324 15133.31 22.68 53614.41 88888.00 2014-11-20 10:29:52.908 324 15133.34 22.63 53614.57 88888.00 2014-11-20 10:29:53.408 324 15133.43 22.63 53614.63 88888.00 2014-11-20 10:29:53.908 324 15133.47 22.54 53614.59 88888.00 2014-11-20 10:29:54.408 324 15133.50 22.45 53614.72 88888.00 2014-11-20 10:29:54.908 324 15133.62 22.39 53614.75 88888.00 2014-11-20 10:29:55.408 324 15133.69 22.30 53614.79 88888.00 2014-11-20 10:29:55.908 324 15133.78 22.27 53614.76 88888.00 2014-11-20 10:29:56.408 324 15133.91 22.21 53614.66 88888.00 2014-11-20 10:29:56.908 324 15134.02 22.14 53614.73 88888.00 2014-11-20 10:29:57.408 324 15134.19 22.16 53614.59 88888.00 2014-11-20 10:29:57.908 324 15134.37 22.21 53614.60 88888.00 2014-11-20 10:29:58.408 324 15134.55 22.24 53614.41 88888.00 2014-11-20 10:29:58.908 324 15134.64 22.31 53614.47 88888.00 2014-11-20 10:29:59.408 324 15134.84 22.32 53614.34 88888.00 2014-11-20 10:29:59.908 324 15135.06 22.30 53614.45 88888.00 2014-11-20 10:30:00.408 324 15135.29 22.29 53614.40 88888.00 2014-11-20 10:30:00.908 324 15135.53 22.29 53614.42 88888.00 2014-11-20 10:30:01.408 324 15135.72 22.37 53614.42 88888.00 2014-11-20 10:30:01.908 324 15135.89 22.29 53614.43 88888.00 2014-11-20 10:30:02.408 324 15136.12 22.29 53614.53 88888.00 2014-11-20 10:30:02.908 324 15136.35 22.28 53614.54 88888.00 2014-11-20 10:30:03.408 324 15136.55 22.31 53614.53 88888.00 2014-11-20 10:30:03.908 324 15136.73 22.27 53614.54 88888.00 2014-11-20 10:30:04.408 324 15136.87 22.21 53614.52 88888.00 2014-11-20 10:30:04.908 324 15137.00 22.20 53614.53 88888.00 2014-11-20 10:30:05.408 324 15137.10 22.21 53614.50 88888.00 2014-11-20 10:30:05.908 324 15137.20 22.25 53614.45 88888.00 2014-11-20 10:30:06.408 324 15137.25 22.24 53614.45 88888.00 2014-11-20 10:30:06.908 324 15137.34 22.11 53614.44 88888.00 2014-11-20 10:30:07.408 324 15137.43 22.14 53614.57 88888.00 2014-11-20 10:30:07.908 324 15137.41 22.12 53614.55 88888.00 2014-11-20 10:30:08.408 324 15137.47 22.06 53614.48 88888.00 2014-11-20 10:30:08.908 324 15137.52 21.96 53614.47 88888.00 2014-11-20 10:30:09.408 324 15137.54 21.87 53614.44 88888.00 2014-11-20 10:30:09.908 324 15137.60 21.76 53614.41 88888.00 2014-11-20 10:30:10.408 324 15137.59 21.73 53614.35 88888.00 2014-11-20 10:30:10.908 324 15137.56 21.78 53614.37 88888.00 2014-11-20 10:30:11.408 324 15137.57 21.71 53614.37 88888.00 2014-11-20 10:30:11.908 324 15137.56 21.64 53614.36 88888.00 2014-11-20 10:30:12.408 324 15137.48 21.58 53614.34 88888.00 2014-11-20 10:30:12.908 324 15137.44 21.53 53614.40 88888.00 2014-11-20 10:30:13.408 324 15137.41 21.53 53614.52 88888.00 2014-11-20 10:30:13.908 324 15137.36 21.49 53614.56 88888.00 2014-11-20 10:30:14.408 324 15137.27 21.50 53614.54 88888.00 2014-11-20 10:30:14.908 324 15137.20 21.51 53614.59 88888.00 2014-11-20 10:30:15.408 324 15137.09 21.53 53614.63 88888.00 2014-11-20 10:30:15.908 324 15136.98 21.49 53614.67 88888.00 2014-11-20 10:30:16.408 324 15136.89 21.36 53614.73 88888.00 2014-11-20 10:30:16.908 324 15136.78 21.29 53614.69 88888.00 2014-11-20 10:30:17.408 324 15136.65 21.24 53614.80 88888.00 2014-11-20 10:30:17.908 324 15136.57 21.17 53614.91 88888.00 2014-11-20 10:30:18.408 324 15136.49 21.11 53614.94 88888.00 2014-11-20 10:30:18.908 324 15136.46 20.92 53615.02 88888.00 2014-11-20 10:30:19.408 324 15136.46 20.81 53615.13 88888.00 2014-11-20 10:30:19.908 324 15136.45 20.60 53615.14 88888.00 2014-11-20 10:30:20.408 324 15136.38 20.46 53615.18 88888.00 2014-11-20 10:30:20.908 324 15136.34 20.32 53615.17 88888.00 2014-11-20 10:30:21.408 324 15136.29 20.32 53615.16 88888.00 2014-11-20 10:30:21.908 324 15136.33 20.24 53615.16 88888.00 2014-11-20 10:30:22.408 324 15136.45 20.24 53615.12 88888.00 2014-11-20 10:30:22.908 324 15136.60 20.31 53615.18 88888.00 2014-11-20 10:30:23.408 324 15136.65 20.40 53615.08 88888.00 2014-11-20 10:30:23.908 324 15136.75 20.38 53615.04 88888.00 2014-11-20 10:30:24.408 324 15136.90 20.47 53615.07 88888.00 2014-11-20 10:30:24.908 324 15137.10 20.49 53615.11 88888.00 2014-11-20 10:30:25.408 324 15137.28 20.55 53615.02 88888.00 2014-11-20 10:30:25.908 324 15137.52 20.69 53615.13 88888.00 2014-11-20 10:30:26.408 324 15137.70 20.80 53615.12 88888.00 2014-11-20 10:30:26.908 324 15137.82 20.86 53615.04 88888.00 2014-11-20 10:30:27.408 324 15137.93 20.97 53614.95 88888.00 2014-11-20 10:30:27.908 324 15138.01 21.06 53614.82 88888.00 2014-11-20 10:30:28.408 324 15138.06 21.17 53614.86 88888.00 2014-11-20 10:30:28.908 324 15138.17 21.27 53614.81 88888.00 2014-11-20 10:30:29.408 324 15138.23 21.34 53614.75 88888.00 2014-11-20 10:30:29.908 324 15138.20 21.37 53614.71 88888.00 2014-11-20 10:30:30.408 324 15138.18 21.45 53614.72 88888.00 2014-11-20 10:30:30.908 324 15138.15 21.53 53614.74 88888.00 2014-11-20 10:30:31.408 324 15138.10 21.60 53614.75 88888.00 2014-11-20 10:30:31.908 324 15138.07 21.55 53614.73 88888.00 2014-11-20 10:30:32.408 324 15138.02 21.61 53614.71 88888.00 2014-11-20 10:30:32.908 324 15137.98 21.71 53614.74 88888.00 2014-11-20 10:30:33.408 324 15137.99 21.76 53614.73 88888.00 2014-11-20 10:30:33.908 324 15138.03 21.83 53614.74 88888.00 2014-11-20 10:30:34.408 324 15138.03 21.89 53614.75 88888.00 2014-11-20 10:30:34.908 324 15138.05 21.95 53614.66 88888.00 2014-11-20 10:30:35.408 324 15138.07 22.13 53614.59 88888.00 2014-11-20 10:30:35.908 324 15138.20 22.24 53614.50 88888.00 2014-11-20 10:30:36.408 324 15138.32 22.38 53614.45 88888.00 2014-11-20 10:30:36.908 324 15138.38 22.41 53614.44 88888.00 2014-11-20 10:30:37.408 324 15138.44 22.51 53614.46 88888.00 2014-11-20 10:30:37.908 324 15138.46 22.66 53614.52 88888.00 2014-11-20 10:30:38.408 324 15138.51 22.71 53614.50 88888.00 2014-11-20 10:30:38.908 324 15138.60 22.82 53614.56 88888.00 2014-11-20 10:30:39.408 324 15138.63 22.90 53614.63 88888.00 2014-11-20 10:30:39.908 324 15138.57 22.88 53614.59 88888.00 2014-11-20 10:30:40.408 324 15138.54 22.91 53614.56 88888.00 2014-11-20 10:30:40.908 324 15138.51 22.85 53614.58 88888.00 2014-11-20 10:30:41.408 324 15138.44 22.89 53614.64 88888.00 2014-11-20 10:30:41.908 324 15138.43 22.91 53614.74 88888.00 2014-11-20 10:30:42.408 324 15138.34 22.93 53614.74 88888.00 2014-11-20 10:30:42.908 324 15138.26 22.87 53614.66 88888.00 2014-11-20 10:30:43.408 324 15138.20 22.90 53614.67 88888.00 2014-11-20 10:30:43.908 324 15138.15 22.96 53614.68 88888.00 2014-11-20 10:30:44.408 324 15138.11 22.98 53614.66 88888.00 2014-11-20 10:30:44.908 324 15138.02 23.00 53614.65 88888.00 2014-11-20 10:30:45.408 324 15137.98 22.97 53614.66 88888.00 2014-11-20 10:30:45.908 324 15137.92 23.02 53614.68 88888.00 2014-11-20 10:30:46.408 324 15137.87 23.05 53614.71 88888.00 2014-11-20 10:30:46.908 324 15137.80 23.20 53614.72 88888.00 2014-11-20 10:30:47.408 324 15137.72 23.23 53614.79 88888.00 2014-11-20 10:30:47.908 324 15137.63 23.22 53614.92 88888.00 2014-11-20 10:30:48.408 324 15137.57 23.24 53615.03 88888.00 2014-11-20 10:30:48.908 324 15137.45 23.31 53615.00 88888.00 2014-11-20 10:30:49.408 324 15137.34 23.33 53615.03 88888.00 2014-11-20 10:30:49.908 324 15137.17 23.31 53615.15 88888.00 2014-11-20 10:30:50.408 324 15137.12 23.25 53615.20 88888.00 2014-11-20 10:30:50.908 324 15137.05 23.19 53615.24 88888.00 2014-11-20 10:30:51.408 324 15136.97 23.28 53615.34 88888.00 2014-11-20 10:30:51.908 324 15136.96 23.39 53615.49 88888.00 2014-11-20 10:30:52.408 324 15136.97 23.48 53615.52 88888.00 2014-11-20 10:30:52.908 324 15136.98 23.56 53615.49 88888.00 2014-11-20 10:30:53.408 324 15137.01 23.58 53615.49 88888.00 2014-11-20 10:30:53.908 324 15137.02 23.65 53615.48 88888.00 2014-11-20 10:30:54.408 324 15137.03 23.65 53615.44 88888.00 2014-11-20 10:30:54.908 324 15137.07 23.62 53615.51 88888.00 2014-11-20 10:30:55.408 324 15137.10 23.70 53615.42 88888.00 2014-11-20 10:30:55.908 324 15137.09 23.79 53615.37 88888.00 2014-11-20 10:30:56.408 324 15137.07 23.80 53615.38 88888.00 2014-11-20 10:30:56.908 324 15137.09 23.82 53615.38 88888.00 2014-11-20 10:30:57.408 324 15137.09 23.83 53615.43 88888.00 2014-11-20 10:30:57.908 324 15137.06 23.89 53615.43 88888.00 2014-11-20 10:30:58.408 324 15137.03 23.95 53615.49 88888.00 2014-11-20 10:30:58.908 324 15137.00 24.05 53615.56 88888.00 2014-11-20 10:30:59.408 324 15136.98 24.10 53615.58 88888.00 2014-11-20 10:30:59.908 324 15136.88 24.12 53615.61 88888.00 2014-11-20 10:31:00.408 324 15136.75 24.17 53615.60 88888.00 2014-11-20 10:31:00.908 324 15136.72 24.22 53615.63 88888.00 2014-11-20 10:31:01.408 324 15136.66 24.26 53615.61 88888.00 2014-11-20 10:31:01.908 324 15136.64 24.27 53615.57 88888.00 2014-11-20 10:31:02.408 324 15136.61 24.32 53615.53 88888.00 2014-11-20 10:31:02.908 324 15136.60 24.31 53615.53 88888.00 2014-11-20 10:31:03.408 324 15136.55 24.29 53615.59 88888.00 2014-11-20 10:31:03.908 324 15136.61 24.25 53615.65 88888.00 2014-11-20 10:31:04.408 324 15136.71 24.15 53615.62 88888.00 2014-11-20 10:31:04.908 324 15136.70 24.20 53615.58 88888.00 2014-11-20 10:31:05.408 324 15136.70 24.19 53615.57 88888.00 2014-11-20 10:31:05.908 324 15136.66 24.22 53615.58 88888.00 2014-11-20 10:31:06.408 324 15136.60 24.21 53615.58 88888.00 2014-11-20 10:31:06.908 324 15136.54 24.28 53615.52 88888.00 2014-11-20 10:31:07.408 324 15136.40 24.40 53615.46 88888.00 2014-11-20 10:31:07.908 324 15136.31 24.48 53615.36 88888.00 2014-11-20 10:31:08.408 324 15136.21 24.52 53615.32 88888.00 2014-11-20 10:31:08.908 324 15136.12 24.49 53615.40 88888.00 2014-11-20 10:31:09.408 324 15135.99 24.31 53615.37 88888.00 2014-11-20 10:31:09.908 324 15135.79 24.20 53615.41 88888.00 2014-11-20 10:31:10.408 324 15135.62 24.19 53615.56 88888.00 2014-11-20 10:31:10.908 324 15135.44 24.22 53615.63 88888.00 2014-11-20 10:31:11.408 324 15135.28 24.20 53615.76 88888.00 2014-11-20 10:31:11.908 324 15135.13 24.06 53615.78 88888.00 2014-11-20 10:31:12.408 324 15134.93 23.99 53615.78 88888.00 2014-11-20 10:31:12.908 324 15134.75 23.95 53615.79 88888.00 2014-11-20 10:31:13.408 324 15134.55 23.97 53615.82 88888.00 2014-11-20 10:31:13.908 324 15134.31 24.00 53615.95 88888.00 2014-11-20 10:31:14.408 324 15134.14 24.00 53616.02 88888.00 2014-11-20 10:31:14.908 324 15134.01 24.03 53615.94 88888.00 2014-11-20 10:31:15.408 324 15133.83 23.99 53616.08 88888.00 2014-11-20 10:31:15.908 324 15133.67 24.00 53616.21 88888.00 2014-11-20 10:31:16.408 324 15133.56 24.00 53616.25 88888.00 2014-11-20 10:31:16.908 324 15133.44 24.01 53616.37 88888.00 2014-11-20 10:31:17.408 324 15133.34 24.04 53616.46 88888.00 2014-11-20 10:31:17.908 324 15133.30 24.10 53616.61 88888.00 2014-11-20 10:31:18.408 324 15133.20 24.12 53616.58 88888.00 2014-11-20 10:31:18.908 324 15133.11 24.12 53616.66 88888.00 2014-11-20 10:31:19.408 324 15133.00 24.10 53616.68 88888.00 2014-11-20 10:31:19.908 324 15132.94 24.08 53616.66 88888.00 2014-11-20 10:31:20.408 324 15132.94 24.01 53616.65 88888.00 2014-11-20 10:31:20.908 324 15132.98 24.01 53616.58 88888.00 2014-11-20 10:31:21.408 324 15132.95 24.05 53616.55 88888.00 2014-11-20 10:31:21.908 324 15132.91 24.09 53616.67 88888.00 2014-11-20 10:31:22.408 324 15132.85 24.11 53616.65 88888.00 2014-11-20 10:31:22.908 324 15132.76 24.20 53616.80 88888.00 2014-11-20 10:31:23.408 324 15132.73 24.21 53616.80 88888.00 2014-11-20 10:31:23.908 324 15132.66 24.15 53616.88 88888.00 2014-11-20 10:31:24.408 324 15132.65 24.21 53616.96 88888.00 2014-11-20 10:31:24.908 324 15132.64 24.26 53616.99 88888.00 2014-11-20 10:31:25.408 324 15132.73 24.29 53616.95 88888.00 2014-11-20 10:31:25.908 324 15132.69 24.31 53616.90 88888.00 2014-11-20 10:31:26.408 324 15132.66 24.37 53616.94 88888.00 2014-11-20 10:31:26.908 324 15132.63 24.45 53616.86 88888.00 2014-11-20 10:31:27.408 324 15132.67 24.47 53616.76 88888.00 2014-11-20 10:31:27.908 324 15132.74 24.46 53616.70 88888.00 2014-11-20 10:31:28.408 324 15132.81 24.47 53616.66 88888.00 2014-11-20 10:31:28.908 324 15132.83 24.48 53616.64 88888.00 2014-11-20 10:31:29.408 324 15132.77 24.38 53616.59 88888.00 2014-11-20 10:31:29.908 324 15132.69 24.31 53616.63 88888.00 2014-11-20 10:31:30.408 324 15132.69 24.22 53616.61 88888.00 2014-11-20 10:31:30.908 324 15132.58 24.22 53616.64 88888.00 2014-11-20 10:31:31.408 324 15132.51 24.20 53616.52 88888.00 2014-11-20 10:31:31.908 324 15132.39 24.15 53616.52 88888.00 2014-11-20 10:31:32.408 324 15132.30 24.05 53616.46 88888.00 2014-11-20 10:31:32.908 324 15132.24 24.00 53616.47 88888.00 2014-11-20 10:31:33.408 324 15132.22 23.89 53616.33 88888.00 2014-11-20 10:31:33.908 324 15132.23 23.82 53616.26 88888.00 2014-11-20 10:31:34.408 324 15132.24 23.71 53615.99 88888.00 2014-11-20 10:31:34.908 324 15132.27 23.65 53615.93 88888.00 2014-11-20 10:31:35.408 324 15132.29 23.49 53615.86 88888.00 2014-11-20 10:31:35.908 324 15132.33 23.49 53615.68 88888.00 2014-11-20 10:31:36.408 324 15132.40 23.54 53615.71 88888.00 2014-11-20 10:31:36.908 324 15132.39 23.46 53615.53 88888.00 2014-11-20 10:31:37.408 324 15132.38 23.40 53615.35 88888.00 2014-11-20 10:31:37.908 324 15132.31 23.43 53615.36 88888.00 2014-11-20 10:31:38.408 324 15132.24 23.46 53615.15 88888.00 2014-11-20 10:31:38.908 324 15132.11 23.48 53614.88 88888.00 2014-11-20 10:31:39.408 324 15131.91 23.59 53614.88 88888.00 2014-11-20 10:31:39.908 324 15131.79 23.66 53614.96 88888.00 2014-11-20 10:31:40.408 324 15131.70 23.70 53615.05 88888.00 2014-11-20 10:31:40.908 324 15131.66 23.75 53614.98 88888.00 2014-11-20 10:31:41.408 324 15131.61 23.84 53614.82 88888.00 2014-11-20 10:31:41.908 324 15131.58 23.87 53614.82 88888.00 2014-11-20 10:31:42.408 324 15131.54 23.91 53615.00 88888.00 2014-11-20 10:31:42.908 324 15131.50 23.91 53615.14 88888.00 2014-11-20 10:31:43.408 324 15131.63 23.95 53615.31 88888.00 2014-11-20 10:31:43.908 324 15131.76 23.93 53615.34 88888.00 2014-11-20 10:31:44.408 324 15131.88 23.78 53615.12 88888.00 2014-11-20 10:31:44.908 324 15132.03 23.79 53615.12 88888.00 2014-11-20 10:31:45.408 324 15132.17 23.75 53615.29 88888.00 2014-11-20 10:31:45.908 324 15132.29 23.70 53615.24 88888.00 2014-11-20 10:31:46.408 324 15132.38 23.65 53615.14 88888.00 2014-11-20 10:31:46.908 324 15132.42 23.60 53615.24 88888.00 2014-11-20 10:31:47.408 324 15132.45 23.58 53615.27 88888.00 2014-11-20 10:31:47.908 324 15132.53 23.62 53615.11 88888.00 2014-11-20 10:31:48.408 324 15132.60 23.57 53615.19 88888.00 2014-11-20 10:31:48.908 324 15132.60 23.56 53615.18 88888.00 2014-11-20 10:31:49.408 324 15132.62 23.54 53615.00 88888.00 2014-11-20 10:31:49.908 324 15132.63 23.58 53615.05 88888.00 2014-11-20 10:31:50.408 324 15132.64 23.69 53615.04 88888.00 2014-11-20 10:31:50.908 324 15132.71 23.80 53614.85 88888.00 2014-11-20 10:31:51.408 324 15132.82 23.78 53614.91 88888.00 2014-11-20 10:31:51.908 324 15132.91 23.75 53615.00 88888.00 2014-11-20 10:31:52.408 324 15132.96 23.67 53614.83 88888.00 2014-11-20 10:31:52.908 324 15133.01 23.60 53614.75 88888.00 2014-11-20 10:31:53.408 324 15133.02 23.54 53614.85 88888.00 2014-11-20 10:31:53.908 324 15133.01 23.46 53614.81 88888.00 2014-11-20 10:31:54.408 324 15133.01 23.31 53614.75 88888.00 2014-11-20 10:31:54.908 324 15133.10 23.20 53614.89 88888.00 2014-11-20 10:31:55.408 324 15133.20 23.06 53614.75 88888.00 2014-11-20 10:31:55.908 324 15133.21 22.93 53614.69 88888.00 2014-11-20 10:31:56.408 324 15133.19 22.96 53614.82 88888.00 2014-11-20 10:31:56.908 324 15133.23 22.91 53614.74 88888.00 2014-11-20 10:31:57.408 324 15133.27 22.93 53614.74 88888.00 2014-11-20 10:31:57.908 324 15133.35 22.91 53614.85 88888.00 2014-11-20 10:31:58.408 324 15133.40 22.92 53614.75 88888.00 2014-11-20 10:31:58.908 324 15133.40 22.96 53614.86 88888.00 2014-11-20 10:31:59.408 324 15133.44 22.99 53614.85 88888.00 2014-11-20 10:31:59.908 324 15133.49 22.96 53614.85 88888.00 2014-11-20 10:32:00.408 324 15133.50 22.92 53614.94 88888.00 2014-11-20 10:32:00.908 324 15133.49 22.84 53614.82 88888.00 2014-11-20 10:32:01.408 324 15133.45 22.82 53615.03 88888.00 2014-11-20 10:32:01.908 324 15133.38 22.74 53615.03 88888.00 2014-11-20 10:32:02.408 324 15133.25 22.71 53614.98 88888.00 2014-11-20 10:32:02.908 324 15133.12 22.70 53615.17 88888.00 2014-11-20 10:32:03.408 324 15132.94 22.65 53615.09 88888.00 2014-11-20 10:32:03.908 324 15132.73 22.47 53615.22 88888.00 2014-11-20 10:32:04.408 324 15132.57 22.38 53615.24 88888.00 2014-11-20 10:32:04.908 324 15132.37 22.37 53615.08 88888.00 2014-11-20 10:32:05.408 324 15132.21 22.33 53615.20 88888.00 2014-11-20 10:32:05.908 324 15132.06 22.36 53615.32 88888.00 2014-11-20 10:32:06.408 324 15131.93 22.31 53615.19 88888.00 2014-11-20 10:32:06.908 324 15131.77 22.21 53615.01 88888.00 2014-11-20 10:32:07.408 324 15131.65 22.29 53615.07 88888.00 2014-11-20 10:32:07.908 324 15131.57 22.37 53615.17 88888.00 2014-11-20 10:32:08.408 324 15131.52 22.39 53615.26 88888.00 2014-11-20 10:32:08.908 324 15131.52 22.37 53615.28 88888.00 2014-11-20 10:32:09.408 324 15131.48 22.33 53615.21 88888.00 2014-11-20 10:32:09.908 324 15131.43 22.27 53615.19 88888.00 2014-11-20 10:32:10.408 324 15131.34 22.27 53615.33 88888.00 2014-11-20 10:32:10.908 324 15131.29 22.32 53615.46 88888.00 2014-11-20 10:32:11.408 324 15131.19 22.37 53615.52 88888.00 2014-11-20 10:32:11.908 324 15131.10 22.40 53615.45 88888.00 2014-11-20 10:32:12.408 324 15130.99 22.51 53615.29 88888.00 2014-11-20 10:32:12.908 324 15130.91 22.64 53615.32 88888.00 2014-11-20 10:32:13.408 324 15130.85 22.76 53615.49 88888.00 2014-11-20 10:32:13.908 324 15130.75 22.75 53615.62 88888.00 2014-11-20 10:32:14.408 324 15130.68 22.76 53615.78 88888.00 2014-11-20 10:32:14.908 324 15130.67 22.74 53615.83 88888.00 2014-11-20 10:32:15.408 324 15130.67 22.68 53615.77 88888.00 2014-11-20 10:32:15.908 324 15130.65 22.61 53615.71 88888.00 2014-11-20 10:32:16.408 324 15130.60 22.54 53615.76 88888.00 2014-11-20 10:32:16.908 324 15130.51 22.59 53615.92 88888.00 2014-11-20 10:32:17.408 324 15130.36 22.65 53616.06 88888.00 2014-11-20 10:32:17.908 324 15130.21 22.65 53616.20 88888.00 2014-11-20 10:32:18.408 324 15130.12 22.66 53616.25 88888.00 2014-11-20 10:32:18.908 324 15130.01 22.71 53616.25 88888.00 2014-11-20 10:32:19.408 324 15129.91 22.65 53616.25 88888.00 2014-11-20 10:32:19.908 324 15129.85 22.63 53616.21 88888.00 2014-11-20 10:32:20.408 324 15129.83 22.65 53616.28 88888.00 2014-11-20 10:32:20.908 324 15129.76 22.78 53616.44 88888.00 2014-11-20 10:32:21.408 324 15129.69 22.87 53616.63 88888.00 2014-11-20 10:32:21.908 324 15129.65 22.87 53616.80 88888.00 2014-11-20 10:32:22.408 324 15129.59 22.84 53616.83 88888.00 2014-11-20 10:32:22.908 324 15129.55 22.90 53616.73 88888.00 2014-11-20 10:32:23.408 324 15129.50 22.90 53616.54 88888.00 2014-11-20 10:32:23.908 324 15129.48 22.96 53616.47 88888.00 2014-11-20 10:32:24.408 324 15129.40 22.91 53616.52 88888.00 2014-11-20 10:32:24.908 324 15129.35 22.84 53616.59 88888.00 2014-11-20 10:32:25.408 324 15129.34 22.92 53616.57 88888.00 2014-11-20 10:32:25.908 324 15129.30 22.97 53616.58 88888.00 2014-11-20 10:32:26.408 324 15129.30 23.00 53616.59 88888.00 2014-11-20 10:32:26.908 324 15129.28 23.04 53616.61 88888.00 2014-11-20 10:32:27.408 324 15129.29 23.10 53616.61 88888.00 2014-11-20 10:32:27.908 324 15129.23 23.15 53616.58 88888.00 2014-11-20 10:32:28.408 324 15129.15 23.13 53616.58 88888.00 2014-11-20 10:32:28.908 324 15129.05 23.10 53616.52 88888.00 2014-11-20 10:32:29.408 324 15128.87 23.15 53616.54 88888.00 2014-11-20 10:32:29.908 324 15128.78 23.06 53616.53 88888.00 2014-11-20 10:32:30.408 324 15128.70 23.01 53616.54 88888.00 2014-11-20 10:32:30.908 324 15128.60 23.02 53616.59 88888.00 2014-11-20 10:32:31.408 324 15128.46 23.01 53616.59 88888.00 2014-11-20 10:32:31.908 324 15128.30 22.94 53616.58 88888.00 2014-11-20 10:32:32.408 324 15128.23 22.93 53616.49 88888.00 2014-11-20 10:32:32.908 324 15128.10 22.84 53616.47 88888.00 2014-11-20 10:32:33.408 324 15127.97 22.87 53616.39 88888.00 2014-11-20 10:32:33.908 324 15127.89 22.88 53616.26 88888.00 2014-11-20 10:32:34.408 324 15127.87 22.83 53616.10 88888.00 2014-11-20 10:32:34.908 324 15127.89 22.85 53615.98 88888.00 2014-11-20 10:32:35.408 324 15127.85 22.99 53616.14 88888.00 2014-11-20 10:32:35.908 324 15127.87 23.11 53616.30 88888.00 2014-11-20 10:32:36.408 324 15127.86 23.23 53616.34 88888.00 2014-11-20 10:32:36.908 324 15127.90 23.35 53616.42 88888.00 2014-11-20 10:32:37.408 324 15127.95 23.41 53616.47 88888.00 2014-11-20 10:32:37.908 324 15127.97 23.42 53616.40 88888.00 2014-11-20 10:32:38.408 324 15127.94 23.43 53616.36 88888.00 2014-11-20 10:32:38.908 324 15127.86 23.49 53616.56 88888.00 2014-11-20 10:32:39.408 324 15127.87 23.39 53616.75 88888.00 2014-11-20 10:32:39.908 324 15127.77 23.25 53616.86 88888.00 2014-11-20 10:32:40.408 324 15127.70 23.14 53617.03 88888.00 2014-11-20 10:32:40.908 324 15127.68 22.98 53617.13 88888.00 2014-11-20 10:32:41.408 324 15127.60 22.83 53617.07 88888.00 2014-11-20 10:32:41.908 324 15127.50 22.75 53617.06 88888.00 2014-11-20 10:32:42.408 324 15127.44 22.56 53617.00 88888.00 2014-11-20 10:32:42.908 324 15127.33 22.41 53616.87 88888.00 2014-11-20 10:32:43.408 324 15127.16 22.35 53616.77 88888.00 2014-11-20 10:32:43.908 324 15127.03 22.24 53616.93 88888.00 2014-11-20 10:32:44.408 324 15126.93 22.18 53617.01 88888.00 2014-11-20 10:32:44.908 324 15126.79 22.09 53617.01 88888.00 2014-11-20 10:32:45.408 324 15126.74 22.01 53616.92 88888.00 2014-11-20 10:32:45.908 324 15126.72 22.03 53616.92 88888.00 2014-11-20 10:32:46.408 324 15126.72 22.07 53617.03 88888.00 2014-11-20 10:32:46.908 324 15126.78 22.10 53617.22 88888.00 2014-11-20 10:32:47.408 324 15126.83 22.01 53617.21 88888.00 2014-11-20 10:32:47.908 324 15126.88 22.04 53617.06 88888.00 2014-11-20 10:32:48.408 324 15126.93 22.06 53616.89 88888.00 2014-11-20 10:32:48.908 324 15126.99 22.09 53616.82 88888.00 2014-11-20 10:32:49.408 324 15126.98 22.10 53616.93 88888.00 2014-11-20 10:32:49.908 324 15126.90 22.07 53616.90 88888.00 2014-11-20 10:32:50.408 324 15126.96 21.98 53616.84 88888.00 2014-11-20 10:32:50.908 324 15127.08 21.93 53616.59 88888.00 2014-11-20 10:32:51.408 324 15127.20 21.98 53616.53 88888.00 2014-11-20 10:32:51.908 324 15127.27 22.06 53616.64 88888.00 2014-11-20 10:32:52.408 324 15127.47 22.14 53616.66 88888.00 2014-11-20 10:32:52.908 324 15127.62 22.23 53616.65 88888.00 2014-11-20 10:32:53.408 324 15127.75 22.24 53616.60 88888.00 2014-11-20 10:32:53.908 324 15127.93 22.22 53616.50 88888.00 2014-11-20 10:32:54.408 324 15128.08 22.25 53616.41 88888.00 2014-11-20 10:32:54.908 324 15128.21 22.24 53616.39 88888.00 2014-11-20 10:32:55.408 324 15128.30 22.24 53616.52 88888.00 2014-11-20 10:32:55.908 324 15128.44 22.29 53616.62 88888.00 2014-11-20 10:32:56.408 324 15128.57 22.24 53616.72 88888.00 2014-11-20 10:32:56.908 324 15128.69 22.12 53616.77 88888.00 2014-11-20 10:32:57.408 324 15128.80 22.03 53616.76 88888.00 2014-11-20 10:32:57.908 324 15128.93 21.97 53616.72 88888.00 2014-11-20 10:32:58.408 324 15129.01 21.92 53616.76 88888.00 2014-11-20 10:32:58.908 324 15129.05 21.85 53616.94 88888.00 2014-11-20 10:32:59.408 324 15129.03 21.73 53617.06 88888.00 2014-11-20 10:32:59.908 324 15129.11 21.53 53617.18 88888.00 2014-11-20 10:33:00.408 324 15129.14 21.40 53617.31 88888.00 2014-11-20 10:33:00.908 324 15129.19 21.25 53617.33 88888.00 2014-11-20 10:33:01.408 324 15129.16 21.12 53617.25 88888.00 2014-11-20 10:33:01.908 324 15129.23 20.92 53617.16 88888.00 2014-11-20 10:33:02.408 324 15129.22 20.78 53617.24 88888.00 2014-11-20 10:33:02.908 324 15129.17 20.74 53617.36 88888.00 2014-11-20 10:33:03.408 324 15129.23 20.77 53617.45 88888.00 2014-11-20 10:33:03.908 324 15129.30 20.83 53617.47 88888.00 2014-11-20 10:33:04.408 324 15129.32 20.84 53617.41 88888.00 2014-11-20 10:33:04.908 324 15129.33 20.84 53617.51 88888.00 2014-11-20 10:33:05.408 324 15129.38 20.84 53617.71 88888.00 2014-11-20 10:33:05.908 324 15129.42 20.81 53617.87 88888.00 2014-11-20 10:33:06.408 324 15129.56 20.77 53617.74 88888.00 2014-11-20 10:33:06.908 324 15129.59 20.77 53617.68 88888.00 2014-11-20 10:33:07.408 324 15129.67 20.76 53617.77 88888.00 2014-11-20 10:33:07.908 324 15129.78 20.77 53617.65 88888.00 2014-11-20 10:33:08.408 324 15129.98 20.93 53617.40 88888.00 2014-11-20 10:33:08.908 324 15130.16 21.07 53617.47 88888.00 2014-11-20 10:33:09.408 324 15130.31 21.11 53617.47 88888.00 2014-11-20 10:33:09.908 324 15130.38 21.17 53617.35 88888.00 2014-11-20 10:33:10.408 324 15130.41 21.37 53617.45 88888.00 2014-11-20 10:33:10.908 324 15130.46 21.42 53617.40 88888.00 2014-11-20 10:33:11.408 324 15130.48 21.52 53617.33 88888.00 2014-11-20 10:33:11.908 324 15130.51 21.57 53617.43 88888.00 2014-11-20 10:33:12.408 324 15130.55 21.45 53617.36 88888.00 2014-11-20 10:33:12.908 324 15130.59 21.41 53617.39 88888.00 2014-11-20 10:33:13.408 324 15130.66 21.41 53617.56 88888.00 2014-11-20 10:33:13.908 324 15130.76 21.43 53617.39 88888.00 2014-11-20 10:33:14.408 324 15130.93 21.47 53617.44 88888.00 2014-11-20 10:33:14.908 324 15131.10 21.61 53617.39 88888.00 2014-11-20 10:33:15.408 324 15131.26 21.77 53617.42 88888.00 2014-11-20 10:33:15.908 324 15131.37 21.95 53617.31 88888.00 2014-11-20 10:33:16.408 324 15131.42 22.04 53617.29 88888.00 2014-11-20 10:33:16.908 324 15131.46 22.07 53617.31 88888.00 2014-11-20 10:33:17.408 324 15131.46 22.14 53617.25 88888.00 2014-11-20 10:33:17.908 324 15131.47 22.16 53617.37 88888.00 2014-11-20 10:33:18.408 324 15131.49 22.20 53617.42 88888.00 2014-11-20 10:33:18.908 324 15131.52 22.28 53617.53 88888.00 2014-11-20 10:33:19.408 324 15131.56 22.32 53617.53 88888.00 2014-11-20 10:33:19.908 324 15131.58 22.40 53617.51 88888.00 2014-11-20 10:33:20.408 324 15131.64 22.53 53617.59 88888.00 2014-11-20 10:33:20.908 324 15131.66 22.64 53617.57 88888.00 2014-11-20 10:33:21.408 324 15131.66 22.70 53617.63 88888.00 2014-11-20 10:33:21.908 324 15131.64 22.72 53617.58 88888.00 2014-11-20 10:33:22.408 324 15131.64 22.80 53617.69 88888.00 2014-11-20 10:33:22.908 324 15131.74 22.88 53617.67 88888.00 2014-11-20 10:33:23.408 324 15131.75 22.94 53617.75 88888.00 2014-11-20 10:33:23.908 324 15131.76 22.99 53617.84 88888.00 2014-11-20 10:33:24.408 324 15131.78 23.02 53617.94 88888.00 2014-11-20 10:33:24.908 324 15131.73 23.10 53618.05 88888.00 2014-11-20 10:33:25.408 324 15131.79 23.14 53618.11 88888.00 2014-11-20 10:33:25.908 324 15131.83 23.20 53618.20 88888.00 2014-11-20 10:33:26.408 324 15131.91 23.33 53618.36 88888.00 2014-11-20 10:33:26.908 324 15132.00 23.33 53618.35 88888.00 2014-11-20 10:33:27.408 324 15132.10 23.35 53618.43 88888.00 2014-11-20 10:33:27.908 324 15132.14 23.40 53618.49 88888.00 2014-11-20 10:33:28.408 324 15132.17 23.49 53618.52 88888.00 2014-11-20 10:33:28.908 324 15132.15 23.62 53618.49 88888.00 2014-11-20 10:33:29.408 324 15132.18 23.67 53618.52 88888.00 2014-11-20 10:33:29.908 324 15132.20 23.74 53618.57 88888.00 2014-11-20 10:33:30.408 324 15132.22 23.83 53618.54 88888.00 2014-11-20 10:33:30.908 324 15132.30 23.80 53618.62 88888.00 2014-11-20 10:33:31.408 324 15132.28 23.86 53618.74 88888.00 2014-11-20 10:33:31.908 324 15132.28 23.92 53618.85 88888.00 2014-11-20 10:33:32.408 324 15132.23 23.97 53619.02 88888.00 2014-11-20 10:33:32.908 324 15132.20 24.11 53619.14 88888.00 2014-11-20 10:33:33.408 324 15132.23 24.21 53619.18 88888.00 2014-11-20 10:33:33.908 324 15132.28 24.31 53619.23 88888.00 2014-11-20 10:33:34.408 324 15132.27 24.30 53619.26 88888.00 2014-11-20 10:33:34.908 324 15132.24 24.35 53619.31 88888.00 2014-11-20 10:33:35.408 324 15132.26 24.34 53619.34 88888.00 2014-11-20 10:33:35.908 324 15132.23 24.30 53619.31 88888.00 2014-11-20 10:33:36.408 324 15132.24 24.18 53619.32 88888.00 2014-11-20 10:33:36.908 324 15132.29 24.08 53619.32 88888.00 2014-11-20 10:33:37.408 324 15132.38 23.99 53619.37 88888.00 2014-11-20 10:33:37.908 324 15132.49 23.89 53619.39 88888.00 2014-11-20 10:33:38.408 324 15132.60 23.84 53619.43 88888.00 2014-11-20 10:33:38.908 324 15132.71 23.91 53619.35 88888.00 2014-11-20 10:33:39.408 324 15132.85 23.97 53619.24 88888.00 2014-11-20 10:33:39.908 324 15133.00 24.08 53619.27 88888.00 2014-11-20 10:33:40.408 324 15133.04 24.14 53619.27 88888.00 2014-11-20 10:33:40.908 324 15133.22 24.20 53619.27 88888.00 2014-11-20 10:33:41.408 324 15133.41 24.29 53619.25 88888.00 2014-11-20 10:33:41.908 324 15133.64 24.37 53619.26 88888.00 2014-11-20 10:33:42.408 324 15133.81 24.36 53619.28 88888.00 2014-11-20 10:33:42.908 324 15133.95 24.40 53619.32 88888.00 2014-11-20 10:33:43.408 324 15134.08 24.44 53619.37 88888.00 2014-11-20 10:33:43.908 324 15134.26 24.47 53619.45 88888.00 2014-11-20 10:33:44.408 324 15134.37 24.45 53619.45 88888.00 2014-11-20 10:33:44.908 324 15134.45 24.47 53619.50 88888.00 2014-11-20 10:33:45.408 324 15134.50 24.52 53619.51 88888.00 2014-11-20 10:33:45.908 324 15134.56 24.51 53619.51 88888.00 2014-11-20 10:33:46.409 324 15134.64 24.47 53619.54 88888.00 2014-11-20 10:33:46.909 324 15134.66 24.47 53619.51 88888.00 2014-11-20 10:33:47.409 324 15134.62 24.49 53619.52 88888.00 2014-11-20 10:33:47.909 324 15134.55 24.55 53619.54 88888.00 2014-11-20 10:33:48.409 324 15134.47 24.63 53619.58 88888.00 2014-11-20 10:33:48.909 324 15134.50 24.71 53619.66 88888.00 2014-11-20 10:33:49.409 324 15134.61 24.82 53619.78 88888.00 2014-11-20 10:33:49.909 324 15134.75 24.89 53619.85 88888.00 2014-11-20 10:33:50.409 324 15134.80 24.93 53619.95 88888.00 2014-11-20 10:33:50.909 324 15134.79 24.97 53620.01 88888.00 2014-11-20 10:33:51.409 324 15134.86 25.04 53620.04 88888.00 2014-11-20 10:33:51.909 324 15134.91 25.12 53620.10 88888.00 2014-11-20 10:33:52.409 324 15134.99 25.18 53620.12 88888.00 2014-11-20 10:33:52.909 324 15135.08 25.29 53620.19 88888.00 2014-11-20 10:33:53.409 324 15135.19 25.36 53620.28 88888.00 2014-11-20 10:33:53.909 324 15135.29 25.44 53620.25 88888.00 2014-11-20 10:33:54.409 324 15135.47 25.50 53620.20 88888.00 2014-11-20 10:33:54.909 324 15135.63 25.59 53620.19 88888.00 2014-11-20 10:33:55.409 324 15135.77 25.72 53620.23 88888.00 2014-11-20 10:33:55.909 324 15135.90 25.83 53620.24 88888.00 2014-11-20 10:33:56.409 324 15136.06 25.92 53620.33 88888.00 2014-11-20 10:33:56.909 324 15136.19 25.93 53620.40 88888.00 2014-11-20 10:33:57.409 324 15136.35 25.86 53620.49 88888.00 2014-11-20 10:33:57.909 324 15136.47 25.88 53620.56 88888.00 2014-11-20 10:33:58.409 324 15136.57 25.76 53620.60 88888.00 2014-11-20 10:33:58.909 324 15136.70 25.66 53620.63 88888.00 2014-11-20 10:33:59.409 324 15136.75 25.68 53620.64 88888.00 2014-11-20 10:33:59.909 324 15136.79 25.72 53620.65 88888.00 2014-11-20 10:34:00.409 324 15136.82 25.72 53620.62 88888.00 2014-11-20 10:34:00.909 324 15136.85 25.76 53620.57 88888.00 2014-11-20 10:34:01.409 324 15136.90 25.74 53620.51 88888.00 2014-11-20 10:34:01.909 324 15136.93 25.78 53620.47 88888.00 2014-11-20 10:34:02.409 324 15137.00 25.86 53620.44 88888.00 2014-11-20 10:34:02.909 324 15137.00 25.90 53620.44 88888.00 2014-11-20 10:34:03.409 324 15136.96 25.90 53620.46 88888.00 2014-11-20 10:34:03.909 324 15136.92 25.90 53620.66 88888.00 2014-11-20 10:34:04.409 324 15136.97 25.92 53620.72 88888.00 2014-11-20 10:34:04.909 324 15137.12 25.95 53620.76 88888.00 2014-11-20 10:34:05.409 324 15137.25 26.00 53620.76 88888.00 2014-11-20 10:34:05.909 324 15137.28 26.04 53620.69 88888.00 2014-11-20 10:34:06.409 324 15137.26 26.04 53620.76 88888.00 2014-11-20 10:34:06.909 324 15137.32 26.05 53620.71 88888.00 2014-11-20 10:34:07.409 324 15137.34 26.17 53620.64 88888.00 2014-11-20 10:34:07.909 324 15137.44 26.18 53620.64 88888.00 2014-11-20 10:34:08.409 324 15137.48 26.26 53620.62 88888.00 2014-11-20 10:34:08.909 324 15137.52 26.42 53620.55 88888.00 2014-11-20 10:34:09.409 324 15137.44 26.55 53620.59 88888.00 2014-11-20 10:34:09.909 324 15137.39 26.64 53620.64 88888.00 2014-11-20 10:34:10.409 324 15137.30 26.83 53620.63 88888.00 2014-11-20 10:34:10.909 324 15137.24 26.93 53620.57 88888.00 2014-11-20 10:34:11.409 324 15137.19 27.03 53620.59 88888.00 2014-11-20 10:34:11.909 324 15137.15 27.13 53620.59 88888.00 2014-11-20 10:34:12.409 324 15137.03 27.24 53620.57 88888.00 2014-11-20 10:34:12.909 324 15136.90 27.32 53620.52 88888.00 2014-11-20 10:34:13.409 324 15136.87 27.41 53620.49 88888.00 2014-11-20 10:34:13.909 324 15136.83 27.51 53620.44 88888.00 2014-11-20 10:34:14.409 324 15136.70 27.55 53620.43 88888.00 2014-11-20 10:34:14.909 324 15136.61 27.54 53620.47 88888.00 2014-11-20 10:34:15.409 324 15136.47 27.58 53620.48 88888.00 2014-11-20 10:34:15.909 324 15136.42 27.57 53620.57 88888.00 2014-11-20 10:34:16.409 324 15136.37 27.65 53620.71 88888.00 2014-11-20 10:34:16.909 324 15136.34 27.74 53620.79 88888.00 2014-11-20 10:34:17.409 324 15136.34 27.75 53620.81 88888.00 2014-11-20 10:34:17.909 324 15136.33 27.81 53620.77 88888.00 2014-11-20 10:34:18.409 324 15136.33 27.82 53620.81 88888.00 2014-11-20 10:34:18.909 324 15136.35 27.83 53620.82 88888.00 2014-11-20 10:34:19.409 324 15136.43 27.82 53620.83 88888.00 2014-11-20 10:34:19.909 324 15136.53 27.82 53620.87 88888.00 2014-11-20 10:34:20.409 324 15136.58 27.85 53620.86 88888.00 2014-11-20 10:34:20.909 324 15136.67 27.81 53620.88 88888.00 2014-11-20 10:34:21.409 324 15136.79 27.78 53620.97 88888.00 2014-11-20 10:34:21.909 324 15136.90 27.69 53621.05 88888.00 2014-11-20 10:34:22.409 324 15136.97 27.60 53621.14 88888.00 2014-11-20 10:34:22.909 324 15137.07 27.55 53621.04 88888.00 2014-11-20 10:34:23.409 324 15137.10 27.48 53621.03 88888.00 2014-11-20 10:34:23.909 324 15137.16 27.49 53620.98 88888.00 2014-11-20 10:34:24.409 324 15137.23 27.50 53620.89 88888.00 2014-11-20 10:34:24.909 324 15137.29 27.49 53620.88 88888.00 2014-11-20 10:34:25.409 324 15137.32 27.50 53620.85 88888.00 2014-11-20 10:34:25.909 324 15137.32 27.45 53620.81 88888.00 2014-11-20 10:34:26.409 324 15137.33 27.39 53620.82 88888.00 2014-11-20 10:34:26.909 324 15137.38 27.33 53620.80 88888.00 2014-11-20 10:34:27.409 324 15137.46 27.26 53620.86 88888.00 2014-11-20 10:34:27.909 324 15137.45 27.26 53620.90 88888.00 2014-11-20 10:34:28.409 324 15137.44 27.23 53621.04 88888.00 2014-11-20 10:34:28.909 324 15137.39 27.19 53621.19 88888.00 2014-11-20 10:34:29.409 324 15137.37 27.09 53621.25 88888.00 2014-11-20 10:34:29.909 324 15137.46 27.11 53621.22 88888.00 2014-11-20 10:34:30.409 324 15137.54 27.14 53621.19 88888.00 2014-11-20 10:34:30.909 324 15137.57 27.08 53621.23 88888.00 2014-11-20 10:34:31.409 324 15137.63 27.05 53621.30 88888.00 2014-11-20 10:34:31.909 324 15137.69 27.12 53621.33 88888.00 2014-11-20 10:34:32.409 324 15137.78 27.12 53621.38 88888.00 2014-11-20 10:34:32.909 324 15137.93 27.19 53621.41 88888.00 2014-11-20 10:34:33.409 324 15138.10 27.26 53621.41 88888.00 2014-11-20 10:34:33.909 324 15138.19 27.41 53621.33 88888.00 2014-11-20 10:34:34.409 324 15138.25 27.65 53621.36 88888.00 2014-11-20 10:34:34.909 324 15138.21 27.82 53621.38 88888.00 2014-11-20 10:34:35.409 324 15138.17 27.97 53621.39 88888.00 2014-11-20 10:34:35.909 324 15138.09 28.09 53621.48 88888.00 2014-11-20 10:34:36.409 324 15138.06 28.17 53621.65 88888.00 2014-11-20 10:34:36.909 324 15137.97 28.26 53621.67 88888.00 2014-11-20 10:34:37.409 324 15137.87 28.35 53621.79 88888.00 2014-11-20 10:34:37.909 324 15137.80 28.44 53621.78 88888.00 2014-11-20 10:34:38.409 324 15137.78 28.45 53621.81 88888.00 2014-11-20 10:34:38.909 324 15137.72 28.49 53621.87 88888.00 2014-11-20 10:34:39.409 324 15137.64 28.42 53621.93 88888.00 2014-11-20 10:34:39.909 324 15137.63 28.43 53622.06 88888.00 2014-11-20 10:34:40.409 324 15137.63 28.51 53622.12 88888.00 2014-11-20 10:34:40.909 324 15137.60 28.50 53622.11 88888.00 2014-11-20 10:34:41.409 324 15137.53 28.58 53622.10 88888.00 2014-11-20 10:34:41.909 324 15137.46 28.62 53622.12 88888.00 2014-11-20 10:34:42.409 324 15137.43 28.59 53622.12 88888.00 2014-11-20 10:34:42.909 324 15137.42 28.62 53622.05 88888.00 2014-11-20 10:34:43.409 324 15137.35 28.73 53622.08 88888.00 2014-11-20 10:34:43.909 324 15137.33 28.83 53622.03 88888.00 2014-11-20 10:34:44.409 324 15137.20 28.85 53622.14 88888.00 2014-11-20 10:34:44.909 324 15137.25 28.89 53622.23 88888.00 2014-11-20 10:34:45.409 324 15137.27 28.89 53622.25 88888.00 2014-11-20 10:34:45.909 324 15137.25 28.85 53622.19 88888.00 2014-11-20 10:34:46.409 324 15137.23 28.87 53622.18 88888.00 2014-11-20 10:34:46.909 324 15137.24 28.94 53622.23 88888.00 2014-11-20 10:34:47.409 324 15137.25 28.94 53622.26 88888.00 2014-11-20 10:34:47.909 324 15137.37 28.94 53622.31 88888.00 2014-11-20 10:34:48.409 324 15137.44 29.02 53622.40 88888.00 2014-11-20 10:34:48.909 324 15137.51 28.97 53622.45 88888.00 2014-11-20 10:34:49.409 324 15137.61 28.95 53622.50 88888.00 2014-11-20 10:34:49.909 324 15137.72 28.93 53622.48 88888.00 2014-11-20 10:34:50.409 324 15137.89 28.98 53622.57 88888.00 2014-11-20 10:34:50.909 324 15138.03 28.94 53622.53 88888.00 2014-11-20 10:34:51.409 324 15138.14 28.96 53622.40 88888.00 2014-11-20 10:34:51.909 324 15138.23 29.09 53622.32 88888.00 2014-11-20 10:34:52.409 324 15138.32 29.10 53622.27 88888.00 2014-11-20 10:34:52.909 324 15138.41 29.07 53622.26 88888.00 2014-11-20 10:34:53.409 324 15138.53 29.07 53622.25 88888.00 2014-11-20 10:34:53.909 324 15138.66 29.06 53622.22 88888.00 2014-11-20 10:34:54.409 324 15138.74 28.98 53622.21 88888.00 2014-11-20 10:34:54.909 324 15138.86 28.92 53622.12 88888.00 2014-11-20 10:34:55.409 324 15138.97 28.89 53622.05 88888.00 2014-11-20 10:34:55.909 324 15139.04 28.86 53621.97 88888.00 2014-11-20 10:34:56.409 324 15139.18 28.77 53621.82 88888.00 2014-11-20 10:34:56.909 324 15139.29 28.79 53621.61 88888.00 2014-11-20 10:34:57.409 324 15139.41 28.80 53621.45 88888.00 2014-11-20 10:34:57.909 324 15139.51 28.80 53621.32 88888.00 2014-11-20 10:34:58.409 324 15139.64 28.87 53621.26 88888.00 2014-11-20 10:34:58.909 324 15139.80 28.99 53621.19 88888.00 2014-11-20 10:34:59.409 324 15139.96 29.09 53621.09 88888.00 2014-11-20 10:34:59.909 324 15140.11 29.13 53621.12 88888.00 2014-11-20 10:35:00.409 324 15140.29 29.21 53621.11 88888.00 2014-11-20 10:35:00.909 324 15140.42 29.38 53621.10 88888.00 2014-11-20 10:35:01.409 324 15140.56 29.48 53621.11 88888.00 2014-11-20 10:35:01.909 324 15140.67 29.58 53620.98 88888.00 2014-11-20 10:35:02.409 324 15140.65 29.54 53620.94 88888.00 2014-11-20 10:35:02.909 324 15140.59 29.50 53620.99 88888.00 2014-11-20 10:35:03.409 324 15140.46 29.53 53620.98 88888.00 2014-11-20 10:35:03.909 324 15140.34 29.57 53620.93 88888.00 2014-11-20 10:35:04.409 324 15140.26 29.61 53621.00 88888.00 2014-11-20 10:35:04.909 324 15140.08 29.58 53621.08 88888.00 2014-11-20 10:35:05.409 324 15139.87 29.44 53621.11 88888.00 2014-11-20 10:35:05.909 324 15139.68 29.41 53621.21 88888.00 2014-11-20 10:35:06.409 324 15139.52 29.36 53621.33 88888.00 2014-11-20 10:35:06.909 324 15139.36 29.31 53621.43 88888.00 2014-11-20 10:35:07.409 324 15139.20 29.29 53621.51 88888.00 2014-11-20 10:35:07.909 324 15139.06 29.28 53621.56 88888.00 2014-11-20 10:35:08.409 324 15138.95 29.20 53621.59 88888.00 2014-11-20 10:35:08.909 324 15138.91 29.23 53621.68 88888.00 2014-11-20 10:35:09.409 324 15138.78 29.21 53621.69 88888.00 2014-11-20 10:35:09.909 324 15138.71 29.13 53621.70 88888.00 2014-11-20 10:35:10.409 324 15138.57 29.06 53621.72 88888.00 2014-11-20 10:35:10.909 324 15138.45 28.96 53621.72 88888.00 2014-11-20 10:35:11.409 324 15138.28 28.87 53621.59 88888.00 2014-11-20 10:35:11.909 324 15138.12 28.81 53621.49 88888.00 2014-11-20 10:35:12.409 324 15138.02 28.80 53621.50 88888.00 2014-11-20 10:35:12.909 324 15137.91 28.84 53621.52 88888.00 2014-11-20 10:35:13.409 324 15137.79 28.81 53621.49 88888.00 2014-11-20 10:35:13.909 324 15137.74 28.80 53621.44 88888.00 2014-11-20 10:35:14.409 324 15137.66 28.81 53621.44 88888.00 2014-11-20 10:35:14.909 324 15137.60 28.89 53621.48 88888.00 2014-11-20 10:35:15.409 324 15137.56 28.97 53621.44 88888.00 2014-11-20 10:35:15.909 324 15137.52 29.03 53621.40 88888.00 2014-11-20 10:35:16.409 324 15137.48 29.01 53621.46 88888.00 2014-11-20 10:35:16.909 324 15137.51 29.01 53621.42 88888.00 2014-11-20 10:35:17.409 324 15137.59 29.01 53621.39 88888.00 2014-11-20 10:35:17.909 324 15137.63 29.06 53621.38 88888.00 2014-11-20 10:35:18.409 324 15137.66 29.12 53621.42 88888.00 2014-11-20 10:35:18.909 324 15137.72 29.16 53621.40 88888.00 2014-11-20 10:35:19.409 324 15137.74 29.19 53621.33 88888.00 2014-11-20 10:35:19.909 324 15137.78 29.21 53621.32 88888.00 2014-11-20 10:35:20.409 324 15137.83 29.21 53621.33 88888.00 2014-11-20 10:35:20.909 324 15137.90 29.18 53621.29 88888.00 2014-11-20 10:35:21.409 324 15137.90 29.19 53621.17 88888.00 2014-11-20 10:35:21.909 324 15137.97 29.22 53621.12 88888.00 2014-11-20 10:35:22.409 324 15138.01 29.10 53621.10 88888.00 2014-11-20 10:35:22.909 324 15138.06 28.99 53621.10 88888.00 2014-11-20 10:35:23.409 324 15138.15 28.87 53621.10 88888.00 2014-11-20 10:35:23.909 324 15138.24 28.77 53620.94 88888.00 2014-11-20 10:35:24.409 324 15138.29 28.83 53620.81 88888.00 2014-11-20 10:35:24.909 324 15138.37 28.81 53620.81 88888.00 2014-11-20 10:35:25.409 324 15138.42 28.85 53620.82 88888.00 2014-11-20 10:35:25.909 324 15138.46 28.76 53620.88 88888.00 2014-11-20 10:35:26.409 324 15138.50 28.72 53620.91 88888.00 2014-11-20 10:35:26.909 324 15138.56 28.72 53620.90 88888.00 2014-11-20 10:35:27.409 324 15138.62 28.70 53620.86 88888.00 2014-11-20 10:35:27.909 324 15138.65 28.67 53620.79 88888.00 2014-11-20 10:35:28.409 324 15138.69 28.56 53620.75 88888.00 2014-11-20 10:35:28.909 324 15138.62 28.51 53620.69 88888.00 2014-11-20 10:35:29.409 324 15138.54 28.44 53620.71 88888.00 2014-11-20 10:35:29.909 324 15138.37 28.43 53620.80 88888.00 2014-11-20 10:35:30.409 324 15138.23 28.37 53620.75 88888.00 2014-11-20 10:35:30.909 324 15138.10 28.33 53620.77 88888.00 2014-11-20 10:35:31.409 324 15137.89 28.37 53620.78 88888.00 2014-11-20 10:35:31.909 324 15137.75 28.46 53620.81 88888.00 2014-11-20 10:35:32.409 324 15137.61 28.50 53620.91 88888.00 2014-11-20 10:35:32.909 324 15137.52 28.46 53620.97 88888.00 2014-11-20 10:35:33.409 324 15137.43 28.42 53621.00 88888.00 2014-11-20 10:35:33.909 324 15137.43 28.49 53621.09 88888.00 2014-11-20 10:35:34.409 324 15137.46 28.51 53621.10 88888.00 2014-11-20 10:35:34.909 324 15137.53 28.40 53621.11 88888.00 2014-11-20 10:35:35.409 324 15137.55 28.49 53621.19 88888.00 2014-11-20 10:35:35.909 324 15137.56 28.53 53621.21 88888.00 2014-11-20 10:35:36.409 324 15137.51 28.36 53621.13 88888.00 2014-11-20 10:35:36.909 324 15137.52 28.28 53621.06 88888.00 2014-11-20 10:35:37.409 324 15137.56 28.23 53621.03 88888.00 2014-11-20 10:35:37.909 324 15137.69 28.23 53621.05 88888.00 2014-11-20 10:35:38.409 324 15137.78 28.23 53621.07 88888.00 2014-11-20 10:35:38.909 324 15137.89 28.21 53621.12 88888.00 2014-11-20 10:35:39.409 324 15138.01 28.21 53621.10 88888.00 2014-11-20 10:35:39.909 324 15138.14 28.12 53621.04 88888.00 2014-11-20 10:35:40.409 324 15138.26 28.06 53621.12 88888.00 2014-11-20 10:35:40.909 324 15138.41 27.98 53621.12 88888.00 2014-11-20 10:35:41.409 324 15138.48 27.98 53621.00 88888.00 2014-11-20 10:35:41.909 324 15138.50 27.98 53620.86 88888.00 2014-11-20 10:35:42.409 324 15138.50 27.98 53620.88 88888.00 2014-11-20 10:35:42.909 324 15138.47 28.00 53620.91 88888.00 2014-11-20 10:35:43.409 324 15138.47 28.10 53620.91 88888.00 2014-11-20 10:35:43.909 324 15138.44 28.08 53620.83 88888.00 2014-11-20 10:35:44.409 324 15138.41 28.04 53620.85 88888.00 2014-11-20 10:35:44.909 324 15138.37 28.04 53620.85 88888.00 2014-11-20 10:35:45.409 324 15138.27 28.06 53620.94 88888.00 2014-11-20 10:35:45.909 324 15138.15 28.10 53620.99 88888.00 2014-11-20 10:35:46.409 324 15138.03 28.27 53620.99 88888.00 2014-11-20 10:35:46.909 324 15137.94 28.36 53620.98 88888.00 2014-11-20 10:35:47.409 324 15137.87 28.36 53621.00 88888.00 2014-11-20 10:35:47.909 324 15137.75 28.32 53621.03 88888.00 2014-11-20 10:35:48.409 324 15137.69 28.30 53620.97 88888.00 2014-11-20 10:35:48.909 324 15137.70 28.25 53620.99 88888.00 2014-11-20 10:35:49.409 324 15137.66 28.30 53621.01 88888.00 2014-11-20 10:35:49.909 324 15137.63 28.28 53621.03 88888.00 2014-11-20 10:35:50.409 324 15137.63 28.20 53621.02 88888.00 2014-11-20 10:35:50.909 324 15137.65 28.14 53620.94 88888.00 2014-11-20 10:35:51.409 324 15137.61 28.03 53620.98 88888.00 2014-11-20 10:35:51.909 324 15137.63 27.83 53621.01 88888.00 2014-11-20 10:35:52.409 324 15137.68 27.76 53620.89 88888.00 2014-11-20 10:35:52.909 324 15137.71 27.62 53620.89 88888.00 2014-11-20 10:35:53.409 324 15137.63 27.59 53620.92 88888.00 2014-11-20 10:35:53.909 324 15137.54 27.47 53620.88 88888.00 2014-11-20 10:35:54.409 324 15137.55 27.28 53620.89 88888.00 2014-11-20 10:35:54.909 324 15137.55 27.24 53620.93 88888.00 2014-11-20 10:35:55.409 324 15137.52 27.19 53620.84 88888.00 2014-11-20 10:35:55.909 324 15137.52 27.14 53620.79 88888.00 2014-11-20 10:35:56.409 324 15137.57 27.06 53620.77 88888.00 2014-11-20 10:35:56.909 324 15137.57 27.02 53620.76 88888.00 2014-11-20 10:35:57.409 324 15137.50 26.94 53620.75 88888.00 2014-11-20 10:35:57.909 324 15137.43 26.88 53620.73 88888.00 2014-11-20 10:35:58.409 324 15137.36 26.89 53620.77 88888.00 2014-11-20 10:35:58.909 324 15137.24 26.85 53620.78 88888.00 2014-11-20 10:35:59.409 324 15137.11 26.77 53620.81 88888.00 2014-11-20 10:35:59.909 324 15136.98 26.76 53620.80 88888.00 2014-11-20 10:36:00.409 324 15136.76 26.64 53620.77 88888.00 2014-11-20 10:36:00.909 324 15136.53 26.59 53620.84 88888.00 2014-11-20 10:36:01.409 324 15136.35 26.51 53620.88 88888.00 2014-11-20 10:36:01.909 324 15136.16 26.38 53620.89 88888.00 2014-11-20 10:36:02.409 324 15136.00 26.24 53620.93 88888.00 2014-11-20 10:36:02.909 324 15135.85 26.20 53621.04 88888.00 2014-11-20 10:36:03.409 324 15135.65 26.25 53621.14 88888.00 2014-11-20 10:36:03.909 324 15135.54 26.20 53621.28 88888.00 2014-11-20 10:36:04.409 324 15135.49 26.12 53621.39 88888.00 2014-11-20 10:36:04.909 324 15135.44 26.14 53621.53 88888.00 2014-11-20 10:36:05.409 324 15135.49 26.16 53621.64 88888.00 2014-11-20 10:36:05.909 324 15135.58 26.10 53621.66 88888.00 2014-11-20 10:36:06.409 324 15135.75 26.13 53621.71 88888.00 2014-11-20 10:36:06.909 324 15135.89 26.18 53621.76 88888.00 2014-11-20 10:36:07.409 324 15135.97 26.17 53621.82 88888.00 2014-11-20 10:36:07.909 324 15136.06 26.12 53621.85 88888.00 2014-11-20 10:36:08.409 324 15136.20 26.10 53621.79 88888.00 2014-11-20 10:36:08.909 324 15136.37 26.03 53621.71 88888.00 2014-11-20 10:36:09.409 324 15136.56 25.88 53621.63 88888.00 2014-11-20 10:36:09.909 324 15136.72 25.72 53621.65 88888.00 2014-11-20 10:36:10.409 324 15136.75 25.72 53621.57 88888.00 2014-11-20 10:36:10.909 324 15136.69 25.81 53621.45 88888.00 2014-11-20 10:36:11.409 324 15136.55 25.76 53621.36 88888.00 2014-11-20 10:36:11.909 324 15136.38 25.70 53621.31 88888.00 2014-11-20 10:36:12.409 324 15136.15 25.67 53621.21 88888.00 2014-11-20 10:36:12.909 324 15135.90 25.77 53621.09 88888.00 2014-11-20 10:36:13.409 324 15135.67 25.76 53621.02 88888.00 2014-11-20 10:36:13.909 324 15135.45 25.74 53621.03 88888.00 2014-11-20 10:36:14.409 324 15135.27 25.78 53621.06 88888.00 2014-11-20 10:36:14.909 324 15135.10 25.74 53621.10 88888.00 2014-11-20 10:36:15.409 324 15134.95 25.60 53621.20 88888.00 2014-11-20 10:36:15.909 324 15134.83 25.53 53621.26 88888.00 2014-11-20 10:36:16.409 324 15134.75 25.61 53621.41 88888.00 2014-11-20 10:36:16.909 324 15134.64 25.69 53621.56 88888.00 2014-11-20 10:36:17.409 324 15134.56 25.84 53621.62 88888.00 2014-11-20 10:36:17.909 324 15134.56 25.96 53621.73 88888.00 2014-11-20 10:36:18.409 324 15134.53 25.93 53621.66 88888.00 2014-11-20 10:36:18.909 324 15134.45 25.99 53621.62 88888.00 2014-11-20 10:36:19.409 324 15134.46 26.01 53621.57 88888.00 2014-11-20 10:36:19.909 324 15134.39 26.00 53621.47 88888.00 2014-11-20 10:36:20.409 324 15134.35 26.05 53621.42 88888.00 2014-11-20 10:36:20.909 324 15134.32 26.05 53621.38 88888.00 2014-11-20 10:36:21.409 324 15134.32 26.03 53621.28 88888.00 2014-11-20 10:36:21.909 324 15134.26 26.13 53621.25 88888.00 2014-11-20 10:36:22.409 324 15134.18 26.14 53621.27 88888.00 2014-11-20 10:36:22.909 324 15134.09 26.04 53621.47 88888.00 2014-11-20 10:36:23.409 324 15134.04 26.09 53621.60 88888.00 2014-11-20 10:36:23.909 324 15134.00 26.02 53621.71 88888.00 2014-11-20 10:36:24.409 324 15133.91 26.01 53621.76 88888.00 2014-11-20 10:36:24.909 324 15133.87 26.01 53621.84 88888.00 2014-11-20 10:36:25.409 324 15133.84 26.01 53622.04 88888.00 2014-11-20 10:36:25.909 324 15133.73 25.99 53622.11 88888.00 2014-11-20 10:36:26.409 324 15133.58 26.00 53622.13 88888.00 2014-11-20 10:36:26.909 324 15133.48 26.03 53622.18 88888.00 2014-11-20 10:36:27.409 324 15133.36 26.08 53622.28 88888.00 2014-11-20 10:36:27.909 324 15133.27 26.05 53622.24 88888.00 2014-11-20 10:36:28.409 324 15133.22 26.01 53622.32 88888.00 2014-11-20 10:36:28.909 324 15133.22 26.00 53622.41 88888.00 2014-11-20 10:36:29.409 324 15133.22 25.93 53622.46 88888.00 2014-11-20 10:36:29.909 324 15133.26 25.85 53622.55 88888.00 2014-11-20 10:36:30.409 324 15133.35 25.93 53622.68 88888.00 2014-11-20 10:36:30.909 324 15133.46 25.98 53622.71 88888.00 2014-11-20 10:36:31.409 324 15133.62 25.84 53622.80 88888.00 2014-11-20 10:36:31.909 324 15133.83 25.85 53622.77 88888.00 2014-11-20 10:36:32.409 324 15134.04 26.01 53622.78 88888.00 2014-11-20 10:36:32.909 324 15134.25 26.11 53622.89 88888.00 2014-11-20 10:36:33.409 324 15134.52 26.18 53622.89 88888.00 2014-11-20 10:36:33.909 324 15134.85 26.29 53622.80 88888.00 2014-11-20 10:36:34.409 324 15135.20 26.28 53622.78 88888.00 2014-11-20 10:36:34.909 324 15135.54 26.43 53622.73 88888.00 2014-11-20 10:36:35.409 324 15135.88 26.44 53622.77 88888.00 2014-11-20 10:36:35.909 324 15136.22 26.50 53622.69 88888.00 2014-11-20 10:36:36.409 324 15136.49 26.46 53622.60 88888.00 2014-11-20 10:36:36.909 324 15136.71 26.52 53622.54 88888.00 2014-11-20 10:36:37.409 324 15136.83 26.56 53622.47 88888.00 2014-11-20 10:36:37.909 324 15137.02 26.53 53622.39 88888.00 2014-11-20 10:36:38.409 324 15137.10 26.46 53622.26 88888.00 2014-11-20 10:36:38.909 324 15137.21 26.46 53622.21 88888.00 2014-11-20 10:36:39.409 324 15137.25 26.45 53622.12 88888.00 2014-11-20 10:36:39.909 324 15137.21 26.50 53621.96 88888.00 2014-11-20 10:36:40.409 324 15137.19 26.54 53621.87 88888.00 2014-11-20 10:36:40.909 324 15137.18 26.46 53621.78 88888.00 2014-11-20 10:36:41.409 324 15137.12 26.62 53621.71 88888.00 2014-11-20 10:36:41.909 324 15137.02 26.69 53621.79 88888.00 2014-11-20 10:36:42.409 324 15136.93 26.67 53621.93 88888.00 2014-11-20 10:36:42.909 324 15136.91 26.60 53621.94 88888.00 2014-11-20 10:36:43.409 324 15136.84 26.59 53622.01 88888.00 2014-11-20 10:36:43.909 324 15136.81 26.62 53622.01 88888.00 2014-11-20 10:36:44.409 324 15136.82 26.54 53622.06 88888.00 2014-11-20 10:36:44.909 324 15136.80 26.46 53622.06 88888.00 2014-11-20 10:36:45.409 324 15136.75 26.35 53621.94 88888.00 2014-11-20 10:36:45.909 324 15136.79 26.36 53621.87 88888.00 2014-11-20 10:36:46.409 324 15136.78 26.36 53621.86 88888.00 2014-11-20 10:36:46.909 324 15136.79 26.38 53621.76 88888.00 2014-11-20 10:36:47.409 324 15136.84 26.38 53621.69 88888.00 2014-11-20 10:36:47.909 324 15136.83 26.27 53621.70 88888.00 2014-11-20 10:36:48.409 324 15136.83 26.28 53621.68 88888.00 2014-11-20 10:36:48.909 324 15136.87 26.35 53621.59 88888.00 2014-11-20 10:36:49.409 324 15136.88 26.29 53621.53 88888.00 2014-11-20 10:36:49.909 324 15136.92 26.36 53621.56 88888.00 2014-11-20 10:36:50.409 324 15137.03 26.31 53621.58 88888.00 2014-11-20 10:36:50.909 324 15137.18 26.41 53621.54 88888.00 2014-11-20 10:36:51.409 324 15137.34 26.51 53621.53 88888.00 2014-11-20 10:36:51.909 324 15137.38 26.55 53621.41 88888.00 2014-11-20 10:36:52.409 324 15137.45 26.48 53621.30 88888.00 2014-11-20 10:36:52.909 324 15137.52 26.44 53621.13 88888.00 2014-11-20 10:36:53.409 324 15137.53 26.43 53621.05 88888.00 2014-11-20 10:36:53.909 324 15137.51 26.42 53621.02 88888.00 2014-11-20 10:36:54.409 324 15137.52 26.37 53620.92 88888.00 2014-11-20 10:36:54.909 324 15137.39 26.24 53620.88 88888.00 2014-11-20 10:36:55.409 324 15137.33 26.12 53620.83 88888.00 2014-11-20 10:36:55.909 324 15137.26 26.08 53620.75 88888.00 2014-11-20 10:36:56.409 324 15137.15 26.03 53620.64 88888.00 2014-11-20 10:36:56.909 324 15137.07 26.02 53620.66 88888.00 2014-11-20 10:36:57.409 324 15137.02 26.00 53620.61 88888.00 2014-11-20 10:36:57.909 324 15136.98 26.02 53620.51 88888.00 2014-11-20 10:36:58.409 324 15136.97 26.14 53620.45 88888.00 2014-11-20 10:36:58.909 324 15136.96 26.10 53620.31 88888.00 2014-11-20 10:36:59.409 324 15136.94 26.10 53620.15 88888.00 2014-11-20 10:36:59.909 324 15136.97 26.16 53620.09 88888.00 2014-11-20 10:37:00.409 324 15137.00 26.14 53620.19 88888.00 2014-11-20 10:37:00.909 324 15136.97 26.16 53620.25 88888.00 2014-11-20 10:37:01.409 324 15136.93 26.26 53620.22 88888.00 2014-11-20 10:37:01.909 324 15136.87 26.20 53620.23 88888.00 2014-11-20 10:37:02.409 324 15136.78 26.12 53620.19 88888.00 2014-11-20 10:37:02.909 324 15136.69 26.21 53620.18 88888.00 2014-11-20 10:37:03.409 324 15136.56 26.30 53620.11 88888.00 2014-11-20 10:37:03.909 324 15136.44 26.29 53620.06 88888.00 2014-11-20 10:37:04.409 324 15136.24 26.31 53620.09 88888.00 2014-11-20 10:37:04.909 324 15136.07 26.29 53620.10 88888.00 2014-11-20 10:37:05.409 324 15135.84 26.26 53620.20 88888.00 2014-11-20 10:37:05.909 324 15135.65 26.27 53620.18 88888.00 2014-11-20 10:37:06.409 324 15135.53 26.33 53620.19 88888.00 2014-11-20 10:37:06.909 324 15135.31 26.38 53620.24 88888.00 2014-11-20 10:37:07.409 324 15135.17 26.35 53620.32 88888.00 2014-11-20 10:37:07.909 324 15135.07 26.30 53620.40 88888.00 2014-11-20 10:37:08.409 324 15134.98 26.25 53620.42 88888.00 2014-11-20 10:37:08.909 324 15134.90 26.20 53620.45 88888.00 2014-11-20 10:37:09.409 324 15134.86 26.08 53620.55 88888.00 2014-11-20 10:37:09.909 324 15134.85 26.03 53620.65 88888.00 2014-11-20 10:37:10.409 324 15134.84 25.92 53620.76 88888.00 2014-11-20 10:37:10.909 324 15134.91 25.79 53620.79 88888.00 2014-11-20 10:37:11.409 324 15134.92 25.74 53620.75 88888.00 2014-11-20 10:37:11.909 324 15134.88 25.74 53620.78 88888.00 2014-11-20 10:37:12.409 324 15134.85 25.77 53620.78 88888.00 2014-11-20 10:37:12.909 324 15134.89 25.79 53620.64 88888.00 2014-11-20 10:37:13.409 324 15134.91 25.73 53620.52 88888.00 2014-11-20 10:37:13.909 324 15134.92 25.73 53620.55 88888.00 2014-11-20 10:37:14.409 324 15135.01 25.73 53620.56 88888.00 2014-11-20 10:37:14.909 324 15135.15 25.67 53620.50 88888.00 2014-11-20 10:37:15.409 324 15135.22 25.70 53620.40 88888.00 2014-11-20 10:37:15.909 324 15135.29 25.79 53620.32 88888.00 2014-11-20 10:37:16.409 324 15135.40 25.79 53620.26 88888.00 2014-11-20 10:37:16.909 324 15135.47 25.79 53620.29 88888.00 2014-11-20 10:37:17.409 324 15135.61 25.87 53620.23 88888.00 2014-11-20 10:37:17.909 324 15135.76 25.92 53620.12 88888.00 2014-11-20 10:37:18.409 324 15135.81 25.87 53620.10 88888.00 2014-11-20 10:37:18.909 324 15135.82 25.92 53620.03 88888.00 2014-11-20 10:37:19.409 324 15135.83 25.90 53620.00 88888.00 2014-11-20 10:37:19.909 324 15135.80 25.81 53620.00 88888.00 2014-11-20 10:37:20.409 324 15135.80 25.81 53620.03 88888.00 2014-11-20 10:37:20.909 324 15135.75 25.78 53620.07 88888.00 2014-11-20 10:37:21.409 324 15135.76 25.79 53620.12 88888.00 2014-11-20 10:37:21.909 324 15135.76 25.81 53620.20 88888.00 2014-11-20 10:37:22.409 324 15135.81 25.77 53620.19 88888.00 2014-11-20 10:37:22.909 324 15135.80 25.73 53620.12 88888.00 2014-11-20 10:37:23.409 324 15135.75 25.72 53620.09 88888.00 2014-11-20 10:37:23.909 324 15135.73 25.59 53620.01 88888.00 2014-11-20 10:37:24.409 324 15135.71 25.62 53619.96 88888.00 2014-11-20 10:37:24.909 324 15135.67 25.62 53619.93 88888.00 2014-11-20 10:37:25.409 324 15135.71 25.58 53619.81 88888.00 2014-11-20 10:37:25.909 324 15135.73 25.62 53619.85 88888.00 2014-11-20 10:37:26.409 324 15135.69 25.73 53619.88 88888.00 2014-11-20 10:37:26.909 324 15135.66 25.77 53619.88 88888.00 2014-11-20 10:37:27.409 324 15135.66 25.91 53619.84 88888.00 2014-11-20 10:37:27.909 324 15135.69 25.98 53619.86 88888.00 2014-11-20 10:37:28.409 324 15135.70 25.90 53619.88 88888.00 2014-11-20 10:37:28.909 324 15135.69 25.84 53619.84 88888.00 2014-11-20 10:37:29.409 324 15135.65 25.83 53619.84 88888.00 2014-11-20 10:37:29.909 324 15135.61 25.93 53619.75 88888.00 2014-11-20 10:37:30.409 324 15135.55 25.92 53619.70 88888.00 2014-11-20 10:37:30.909 324 15135.49 25.82 53619.63 88888.00 2014-11-20 10:37:31.409 324 15135.42 25.81 53619.56 88888.00 2014-11-20 10:37:31.909 324 15135.33 25.79 53619.40 88888.00 2014-11-20 10:37:32.409 324 15135.27 25.70 53619.28 88888.00 2014-11-20 10:37:32.909 324 15135.25 25.66 53619.20 88888.00 2014-11-20 10:37:33.409 324 15135.22 25.66 53619.04 88888.00 2014-11-20 10:37:33.909 324 15135.17 25.70 53618.96 88888.00 2014-11-20 10:37:34.409 324 15135.11 25.68 53618.92 88888.00 2014-11-20 10:37:34.909 324 15135.03 25.73 53618.91 88888.00 2014-11-20 10:37:35.409 324 15134.97 25.83 53618.85 88888.00 2014-11-20 10:37:35.909 324 15134.93 25.90 53618.80 88888.00 2014-11-20 10:37:36.409 324 15134.90 25.95 53618.87 88888.00 2014-11-20 10:37:36.909 324 15134.89 25.98 53618.78 88888.00 2014-11-20 10:37:37.409 324 15134.90 26.01 53618.70 88888.00 2014-11-20 10:37:37.909 324 15134.80 26.08 53618.63 88888.00 2014-11-20 10:37:38.409 324 15134.76 26.13 53618.61 88888.00 2014-11-20 10:37:38.909 324 15134.81 26.12 53618.68 88888.00 2014-11-20 10:37:39.409 324 15134.86 26.21 53618.74 88888.00 2014-11-20 10:37:39.909 324 15134.94 26.28 53618.74 88888.00 2014-11-20 10:37:40.409 324 15135.02 26.26 53618.79 88888.00 2014-11-20 10:37:40.909 324 15135.16 26.29 53618.85 88888.00 2014-11-20 10:37:41.409 324 15135.27 26.28 53618.99 88888.00 2014-11-20 10:37:41.909 324 15135.45 26.25 53619.01 88888.00 2014-11-20 10:37:42.409 324 15135.64 26.19 53618.98 88888.00 2014-11-20 10:37:42.909 324 15135.75 26.12 53618.95 88888.00 2014-11-20 10:37:43.409 324 15135.83 26.20 53618.95 88888.00 2014-11-20 10:37:43.909 324 15135.83 26.21 53619.00 88888.00 2014-11-20 10:37:44.409 324 15135.80 26.18 53619.00 88888.00 2014-11-20 10:37:44.909 324 15135.81 26.17 53619.01 88888.00 2014-11-20 10:37:45.409 324 15135.81 26.13 53619.04 88888.00 2014-11-20 10:37:45.909 324 15135.75 26.02 53619.07 88888.00 2014-11-20 10:37:46.409 324 15135.67 25.93 53619.10 88888.00 2014-11-20 10:37:46.909 324 15135.57 25.92 53619.10 88888.00 2014-11-20 10:37:47.409 324 15135.49 25.81 53619.17 88888.00 2014-11-20 10:37:47.909 324 15135.39 25.72 53619.16 88888.00 2014-11-20 10:37:48.409 324 15135.21 25.66 53619.24 88888.00 2014-11-20 10:37:48.909 324 15135.10 25.59 53619.22 88888.00 2014-11-20 10:37:49.409 324 15134.98 25.60 53619.20 88888.00 2014-11-20 10:37:49.909 324 15134.91 25.56 53619.24 88888.00 2014-11-20 10:37:50.409 324 15134.81 25.44 53619.21 88888.00 2014-11-20 10:37:50.909 324 15134.76 25.44 53619.30 88888.00 2014-11-20 10:37:51.409 324 15134.67 25.30 53619.41 88888.00 2014-11-20 10:37:51.909 324 15134.56 25.22 53619.50 88888.00 2014-11-20 10:37:52.409 324 15134.53 25.15 53619.50 88888.00 2014-11-20 10:37:52.909 324 15134.49 25.10 53619.48 88888.00 2014-11-20 10:37:53.409 324 15134.38 25.10 53619.49 88888.00 2014-11-20 10:37:53.909 324 15134.32 25.09 53619.59 88888.00 2014-11-20 10:37:54.409 324 15134.34 25.10 53619.65 88888.00 2014-11-20 10:37:54.909 324 15134.36 25.06 53619.68 88888.00 2014-11-20 10:37:55.409 324 15134.39 25.13 53619.66 88888.00 2014-11-20 10:37:55.909 324 15134.43 25.17 53619.72 88888.00 2014-11-20 10:37:56.409 324 15134.44 25.21 53619.70 88888.00 2014-11-20 10:37:56.909 324 15134.46 25.22 53619.67 88888.00 2014-11-20 10:37:57.409 324 15134.47 25.31 53619.68 88888.00 2014-11-20 10:37:57.909 324 15134.50 25.25 53619.70 88888.00 2014-11-20 10:37:58.409 324 15134.50 25.22 53619.73 88888.00 2014-11-20 10:37:58.909 324 15134.54 25.24 53619.77 88888.00 2014-11-20 10:37:59.409 324 15134.54 25.25 53619.84 88888.00 2014-11-20 10:37:59.909 324 15134.52 25.25 53619.92 88888.00 2014-11-20 10:38:00.409 324 15134.55 25.21 53619.98 88888.00 2014-11-20 10:38:00.909 324 15134.53 25.17 53619.98 88888.00 2014-11-20 10:38:01.409 324 15134.43 25.23 53619.92 88888.00 2014-11-20 10:38:01.909 324 15134.27 25.34 53619.96 88888.00 2014-11-20 10:38:02.409 324 15134.13 25.46 53619.92 88888.00 2014-11-20 10:38:02.909 324 15134.03 25.53 53620.02 88888.00 2014-11-20 10:38:03.409 324 15133.94 25.62 53620.00 88888.00 2014-11-20 10:38:03.909 324 15133.85 25.70 53620.04 88888.00 2014-11-20 10:38:04.409 324 15133.82 25.75 53620.08 88888.00 2014-11-20 10:38:04.909 324 15133.83 25.82 53620.26 88888.00 2014-11-20 10:38:05.409 324 15133.82 25.95 53620.40 88888.00 2014-11-20 10:38:05.909 324 15133.82 26.08 53620.48 88888.00 2014-11-20 10:38:06.409 324 15133.87 26.10 53620.59 88888.00 2014-11-20 10:38:06.909 324 15133.94 26.02 53620.68 88888.00 2014-11-20 10:38:07.409 324 15134.08 25.94 53620.73 88888.00 2014-11-20 10:38:07.909 324 15134.23 25.98 53620.75 88888.00 2014-11-20 10:38:08.409 324 15134.39 26.08 53620.84 88888.00 2014-11-20 10:38:08.909 324 15134.53 26.10 53620.77 88888.00 2014-11-20 10:38:09.409 324 15134.62 26.17 53620.75 88888.00 2014-11-20 10:38:09.909 324 15134.81 26.26 53620.78 88888.00 2014-11-20 10:38:10.409 324 15134.94 26.25 53620.89 88888.00 2014-11-20 10:38:10.909 324 15135.07 26.33 53620.97 88888.00 2014-11-20 10:38:11.409 324 15135.24 26.41 53621.01 88888.00 2014-11-20 10:38:11.909 324 15135.42 26.41 53620.99 88888.00 2014-11-20 10:38:12.409 324 15135.58 26.44 53620.94 88888.00 2014-11-20 10:38:12.909 324 15135.72 26.48 53620.97 88888.00 2014-11-20 10:38:13.409 324 15135.88 26.43 53620.91 88888.00 2014-11-20 10:38:13.909 324 15135.95 26.37 53620.83 88888.00 2014-11-20 10:38:14.409 324 15135.94 26.34 53620.78 88888.00 2014-11-20 10:38:14.909 324 15135.94 26.28 53620.77 88888.00 2014-11-20 10:38:15.409 324 15135.99 26.31 53620.76 88888.00 2014-11-20 10:38:15.909 324 15135.98 26.34 53620.77 88888.00 2014-11-20 10:38:16.409 324 15135.93 26.47 53620.75 88888.00 2014-11-20 10:38:16.909 324 15135.93 26.69 53620.71 88888.00 2014-11-20 10:38:17.409 324 15135.94 26.73 53620.75 88888.00 2014-11-20 10:38:17.909 324 15135.92 26.80 53620.90 88888.00 2014-11-20 10:38:18.409 324 15135.82 26.91 53621.04 88888.00 2014-11-20 10:38:18.909 324 15135.80 26.90 53621.08 88888.00 2014-11-20 10:38:19.409 324 15135.74 26.97 53621.04 88888.00 2014-11-20 10:38:19.909 324 15135.61 26.89 53621.11 88888.00 2014-11-20 10:38:20.409 324 15135.49 26.83 53621.20 88888.00 2014-11-20 10:38:20.909 324 15135.34 26.82 53621.14 88888.00 2014-11-20 10:38:21.409 324 15135.16 26.87 53621.18 88888.00 2014-11-20 10:38:21.909 324 15135.06 26.88 53621.22 88888.00 2014-11-20 10:38:22.409 324 15134.99 26.82 53621.25 88888.00 2014-11-20 10:38:22.909 324 15134.81 26.80 53621.34 88888.00 2014-11-20 10:38:23.409 324 15134.62 26.80 53621.37 88888.00 2014-11-20 10:38:23.909 324 15134.48 26.79 53621.48 88888.00 2014-11-20 10:38:24.409 324 15134.41 26.87 53621.50 88888.00 2014-11-20 10:38:24.909 324 15134.35 26.94 53621.65 88888.00 2014-11-20 10:38:25.409 324 15134.23 27.03 53621.80 88888.00 2014-11-20 10:38:25.909 324 15134.19 27.08 53621.86 88888.00 2014-11-20 10:38:26.409 324 15134.17 27.06 53621.90 88888.00 2014-11-20 10:38:26.909 324 15134.03 27.05 53621.89 88888.00 2014-11-20 10:38:27.409 324 15133.89 27.09 53621.90 88888.00 2014-11-20 10:38:27.909 324 15133.78 27.20 53621.97 88888.00 2014-11-20 10:38:28.409 324 15133.72 27.32 53622.06 88888.00 2014-11-20 10:38:28.909 324 15133.59 27.33 53622.02 88888.00 2014-11-20 10:38:29.409 324 15133.45 27.34 53622.03 88888.00 2014-11-20 10:38:29.909 324 15133.40 27.37 53622.07 88888.00 2014-11-20 10:38:30.409 324 15133.39 27.32 53622.13 88888.00 2014-11-20 10:38:30.909 324 15133.29 27.22 53622.15 88888.00 2014-11-20 10:38:31.409 324 15133.14 27.06 53622.23 88888.00 2014-11-20 10:38:31.909 324 15132.99 27.02 53622.38 88888.00 2014-11-20 10:38:32.409 324 15132.90 27.05 53622.43 88888.00 2014-11-20 10:38:32.909 324 15132.83 27.12 53622.43 88888.00 2014-11-20 10:38:33.409 324 15132.77 27.25 53622.52 88888.00 2014-11-20 10:38:33.909 324 15132.67 27.32 53622.52 88888.00 2014-11-20 10:38:34.409 324 15132.64 27.38 53622.58 88888.00 2014-11-20 10:38:34.909 324 15132.74 27.41 53622.62 88888.00 2014-11-20 10:38:35.409 324 15132.78 27.47 53622.60 88888.00 2014-11-20 10:38:35.909 324 15132.82 27.59 53622.53 88888.00 2014-11-20 10:38:36.409 324 15132.89 27.51 53622.53 88888.00 2014-11-20 10:38:36.909 324 15132.93 27.52 53622.54 88888.00 2014-11-20 10:38:37.409 324 15133.04 27.51 53622.47 88888.00 2014-11-20 10:38:37.909 324 15133.19 27.62 53622.41 88888.00 2014-11-20 10:38:38.409 324 15133.31 27.68 53622.35 88888.00 2014-11-20 10:38:38.909 324 15133.35 27.76 53622.28 88888.00 2014-11-20 10:38:39.409 324 15133.39 27.90 53622.20 88888.00 2014-11-20 10:38:39.909 324 15133.48 27.93 53622.15 88888.00 2014-11-20 10:38:40.409 324 15133.62 27.91 53622.11 88888.00 2014-11-20 10:38:40.909 324 15133.75 28.09 53622.14 88888.00 2014-11-20 10:38:41.409 324 15133.87 28.21 53622.09 88888.00 2014-11-20 10:38:41.909 324 15133.96 28.21 53622.00 88888.00 2014-11-20 10:38:42.409 324 15134.04 28.32 53621.85 88888.00 2014-11-20 10:38:42.909 324 15134.08 28.43 53621.81 88888.00 2014-11-20 10:38:43.409 324 15134.18 28.43 53621.80 88888.00 2014-11-20 10:38:43.909 324 15134.20 28.59 53621.76 88888.00 2014-11-20 10:38:44.409 324 15134.22 28.72 53621.72 88888.00 2014-11-20 10:38:44.909 324 15134.35 28.84 53621.77 88888.00 2014-11-20 10:38:45.409 324 15134.46 28.87 53621.70 88888.00 2014-11-20 10:38:45.909 324 15134.62 28.94 53621.79 88888.00 2014-11-20 10:38:46.409 324 15134.77 28.95 53621.84 88888.00 2014-11-20 10:38:46.909 324 15134.88 28.99 53621.85 88888.00 2014-11-20 10:38:47.409 324 15134.98 29.02 53621.83 88888.00 2014-11-20 10:38:47.909 324 15135.10 29.07 53621.80 88888.00 2014-11-20 10:38:48.409 324 15135.16 29.09 53621.73 88888.00 2014-11-20 10:38:48.909 324 15135.16 29.11 53621.70 88888.00 2014-11-20 10:38:49.409 324 15135.21 29.19 53621.73 88888.00 2014-11-20 10:38:49.909 324 15135.27 29.18 53621.74 88888.00 2014-11-20 10:38:50.409 324 15135.36 29.25 53621.70 88888.00 2014-11-20 10:38:50.909 324 15135.46 29.32 53621.72 88888.00 2014-11-20 10:38:51.410 324 15135.61 29.31 53621.74 88888.00 2014-11-20 10:38:51.910 324 15135.74 29.24 53621.74 88888.00 2014-11-20 10:38:52.410 324 15135.85 29.25 53621.73 88888.00 2014-11-20 10:38:52.910 324 15135.89 29.33 53621.69 88888.00 2014-11-20 10:38:53.410 324 15135.95 29.38 53621.68 88888.00 2014-11-20 10:38:53.910 324 15136.02 29.56 53621.72 88888.00 2014-11-20 10:38:54.410 324 15136.07 29.68 53621.81 88888.00 2014-11-20 10:38:54.910 324 15136.09 29.76 53621.72 88888.00 2014-11-20 10:38:55.410 324 15136.08 29.84 53621.76 88888.00 2014-11-20 10:38:55.910 324 15135.97 29.96 53621.90 88888.00 2014-11-20 10:38:56.410 324 15135.85 29.97 53622.08 88888.00 2014-11-20 10:38:56.910 324 15135.71 29.97 53622.20 88888.00 2014-11-20 10:38:57.410 324 15135.52 30.02 53622.26 88888.00 2014-11-20 10:38:57.910 324 15135.35 30.08 53622.38 88888.00 2014-11-20 10:38:58.410 324 15135.13 30.14 53622.57 88888.00 2014-11-20 10:38:58.910 324 15134.98 30.19 53622.73 88888.00 2014-11-20 10:38:59.410 324 15134.89 30.24 53622.89 88888.00 2014-11-20 10:38:59.910 324 15134.81 30.25 53622.98 88888.00 2014-11-20 10:39:00.410 324 15134.73 30.27 53623.01 88888.00 2014-11-20 10:39:00.910 324 15134.70 30.25 53623.10 88888.00 2014-11-20 10:39:01.410 324 15134.65 30.27 53623.19 88888.00 2014-11-20 10:39:01.910 324 15134.65 30.25 53623.29 88888.00 2014-11-20 10:39:02.410 324 15134.72 30.22 53623.33 88888.00 2014-11-20 10:39:02.910 324 15134.82 30.15 53623.39 88888.00 2014-11-20 10:39:03.410 324 15134.95 30.01 53623.53 88888.00 2014-11-20 10:39:03.910 324 15135.07 29.97 53623.68 88888.00 2014-11-20 10:39:04.410 324 15135.25 29.93 53623.72 88888.00 2014-11-20 10:39:04.910 324 15135.47 29.94 53623.81 88888.00 2014-11-20 10:39:05.410 324 15135.75 30.02 53623.81 88888.00 2014-11-20 10:39:05.910 324 15136.12 30.11 53623.85 88888.00 2014-11-20 10:39:06.410 324 15136.39 30.25 53623.88 88888.00 2014-11-20 10:39:06.910 324 15136.73 30.35 53623.93 88888.00 2014-11-20 10:39:07.410 324 15137.07 30.53 53623.91 88888.00 2014-11-20 10:39:07.910 324 15137.38 30.57 53623.96 88888.00 2014-11-20 10:39:08.410 324 15137.77 30.61 53623.86 88888.00 2014-11-20 10:39:08.910 324 15138.09 30.67 53623.82 88888.00 2014-11-20 10:39:09.410 324 15138.33 30.74 53623.86 88888.00 2014-11-20 10:39:09.910 324 15138.56 30.84 53623.84 88888.00 2014-11-20 10:39:10.410 324 15138.70 30.87 53623.78 88888.00 2014-11-20 10:39:10.910 324 15138.82 30.95 53623.67 88888.00 2014-11-20 10:39:11.410 324 15138.90 31.06 53623.58 88888.00 2014-11-20 10:39:11.910 324 15139.02 31.17 53623.50 88888.00 2014-11-20 10:39:12.410 324 15139.11 31.26 53623.43 88888.00 2014-11-20 10:39:12.910 324 15139.20 31.34 53623.38 88888.00 2014-11-20 10:39:13.410 324 15139.34 31.34 53623.38 88888.00 2014-11-20 10:39:13.910 324 15139.49 31.35 53623.30 88888.00 2014-11-20 10:39:14.410 324 15139.61 31.40 53623.27 88888.00 2014-11-20 10:39:14.910 324 15139.68 31.49 53623.35 88888.00 2014-11-20 10:39:15.410 324 15139.77 31.51 53623.35 88888.00 2014-11-20 10:39:15.910 324 15139.88 31.53 53623.39 88888.00 2014-11-20 10:39:16.410 324 15140.06 31.55 53623.40 88888.00 2014-11-20 10:39:16.910 324 15140.10 31.48 53623.35 88888.00 2014-11-20 10:39:17.410 324 15140.16 31.46 53623.27 88888.00 2014-11-20 10:39:17.910 324 15140.29 31.44 53623.22 88888.00 2014-11-20 10:39:18.410 324 15140.42 31.51 53623.15 88888.00 2014-11-20 10:39:18.910 324 15140.52 31.54 53623.10 88888.00 2014-11-20 10:39:19.410 324 15140.56 31.55 53623.11 88888.00 2014-11-20 10:39:19.910 324 15140.59 31.74 53623.08 88888.00 2014-11-20 10:39:20.410 324 15140.60 31.65 53623.06 88888.00 2014-11-20 10:39:20.910 324 15140.68 31.53 53623.09 88888.00 2014-11-20 10:39:21.410 324 15140.72 31.56 53623.10 88888.00 2014-11-20 10:39:21.910 324 15140.81 31.60 53623.17 88888.00 2014-11-20 10:39:22.410 324 15140.87 31.66 53623.32 88888.00 2014-11-20 10:39:22.910 324 15140.86 31.80 53623.43 88888.00 2014-11-20 10:39:23.410 324 15140.87 32.00 53623.58 88888.00 2014-11-20 10:39:23.910 324 15140.96 32.08 53623.69 88888.00 2014-11-20 10:39:24.410 324 15141.00 32.10 53623.72 88888.00 2014-11-20 10:39:24.910 324 15141.06 32.13 53623.83 88888.00 2014-11-20 10:39:25.410 324 15141.10 32.13 53623.96 88888.00 2014-11-20 10:39:25.910 324 15141.15 32.13 53624.06 88888.00 2014-11-20 10:39:26.410 324 15141.19 32.19 53624.11 88888.00 2014-11-20 10:39:26.910 324 15141.24 32.25 53624.12 88888.00 2014-11-20 10:39:27.410 324 15141.28 32.31 53624.10 88888.00 2014-11-20 10:39:27.910 324 15141.41 32.25 53624.10 88888.00 2014-11-20 10:39:28.410 324 15141.59 32.26 53624.22 88888.00 2014-11-20 10:39:28.910 324 15141.78 32.34 53624.25 88888.00 2014-11-20 10:39:29.410 324 15141.98 32.43 53624.32 88888.00 2014-11-20 10:39:29.910 324 15142.23 32.56 53624.25 88888.00 2014-11-20 10:39:30.410 324 15142.52 32.69 53624.30 88888.00 2014-11-20 10:39:30.910 324 15142.79 32.81 53624.20 88888.00 2014-11-20 10:39:31.410 324 15142.99 32.88 53624.26 88888.00 2014-11-20 10:39:31.910 324 15143.25 32.98 53624.23 88888.00 2014-11-20 10:39:32.410 324 15143.43 33.10 53624.21 88888.00 2014-11-20 10:39:32.910 324 15143.49 33.05 53624.29 88888.00 2014-11-20 10:39:33.410 324 15143.57 33.00 53624.27 88888.00 2014-11-20 10:39:33.910 324 15143.57 32.99 53624.20 88888.00 2014-11-20 10:39:34.410 324 15143.52 32.91 53624.34 88888.00 2014-11-20 10:39:34.910 324 15143.54 32.87 53624.31 88888.00 2014-11-20 10:39:35.410 324 15143.56 33.02 53624.25 88888.00 2014-11-20 10:39:35.910 324 15143.59 33.05 53624.36 88888.00 2014-11-20 10:39:36.410 324 15143.59 33.08 53624.22 88888.00 2014-11-20 10:39:36.910 324 15143.66 33.14 53624.14 88888.00 2014-11-20 10:39:37.410 324 15143.70 33.13 53624.28 88888.00 2014-11-20 10:39:37.910 324 15143.75 33.24 53624.26 88888.00 2014-11-20 10:39:38.410 324 15143.78 33.36 53624.05 88888.00 2014-11-20 10:39:38.910 324 15143.87 33.45 53624.01 88888.00 2014-11-20 10:39:39.410 324 15143.99 33.54 53624.01 88888.00 2014-11-20 10:39:39.910 324 15144.14 33.47 53623.88 88888.00 2014-11-20 10:39:40.410 324 15144.25 33.36 53623.98 88888.00 2014-11-20 10:39:40.910 324 15144.31 33.40 53624.05 88888.00 2014-11-20 10:39:41.410 324 15144.39 33.48 53623.93 88888.00 2014-11-20 10:39:41.910 324 15144.43 33.53 53623.83 88888.00 2014-11-20 10:39:42.410 324 15144.50 33.51 53623.92 88888.00 2014-11-20 10:39:42.910 324 15144.53 33.52 53624.05 88888.00 2014-11-20 10:39:43.410 324 15144.50 33.57 53623.88 88888.00 2014-11-20 10:39:43.910 324 15144.40 33.53 53623.95 88888.00 2014-11-20 10:39:44.410 324 15144.38 33.48 53624.11 88888.00 2014-11-20 10:39:44.910 324 15144.39 33.46 53624.07 88888.00 2014-11-20 10:39:45.410 324 15144.41 33.48 53623.85 88888.00 2014-11-20 10:39:45.910 324 15144.39 33.51 53623.89 88888.00 2014-11-20 10:39:46.410 324 15144.31 33.47 53624.01 88888.00 2014-11-20 10:39:46.910 324 15144.31 33.53 53624.00 88888.00 2014-11-20 10:39:47.410 324 15144.26 33.50 53623.88 88888.00 2014-11-20 10:39:47.910 324 15144.19 33.43 53623.98 88888.00 2014-11-20 10:39:48.410 324 15144.22 33.42 53624.16 88888.00 2014-11-20 10:39:48.910 324 15144.26 33.45 53624.14 88888.00 2014-11-20 10:39:49.410 324 15144.21 33.36 53624.03 88888.00 2014-11-20 10:39:49.910 324 15144.20 33.35 53624.14 88888.00 2014-11-20 10:39:50.410 324 15144.23 33.35 53624.23 88888.00 2014-11-20 10:39:50.910 324 15144.24 33.42 53624.11 88888.00 2014-11-20 10:39:51.410 324 15144.14 33.51 53624.04 88888.00 2014-11-20 10:39:51.910 324 15144.06 33.43 53624.19 88888.00 2014-11-20 10:39:52.410 324 15144.04 33.37 53624.19 88888.00 2014-11-20 10:39:52.910 324 15144.01 33.40 53624.08 88888.00 2014-11-20 10:39:53.410 324 15143.92 33.39 53624.18 88888.00 2014-11-20 10:39:53.910 324 15143.96 33.43 53624.39 88888.00 2014-11-20 10:39:54.410 324 15143.98 33.50 53624.31 88888.00 2014-11-20 10:39:54.910 324 15144.03 33.51 53624.19 88888.00 2014-11-20 10:39:55.410 324 15143.99 33.51 53624.38 88888.00 2014-11-20 10:39:55.910 324 15143.92 33.51 53624.49 88888.00 2014-11-20 10:39:56.410 324 15143.90 33.47 53624.41 88888.00 2014-11-20 10:39:56.910 324 15143.86 33.43 53624.40 88888.00 2014-11-20 10:39:57.410 324 15143.81 33.45 53624.57 88888.00 2014-11-20 10:39:57.910 324 15143.81 33.48 53624.56 88888.00 2014-11-20 10:39:58.410 324 15143.76 33.59 53624.40 88888.00 2014-11-20 10:39:58.910 324 15143.67 33.64 53624.33 88888.00 2014-11-20 10:39:59.410 324 15143.60 33.62 53624.34 88888.00 2014-11-20 10:39:59.910 324 15143.57 33.67 53624.19 88888.00 2014-11-20 10:40:00.410 324 15143.48 33.76 53624.23 88888.00 2014-11-20 10:40:00.910 324 15143.49 33.77 53624.22 88888.00 2014-11-20 10:40:01.410 324 15143.51 33.83 53624.15 88888.00 2014-11-20 10:40:01.910 324 15143.53 33.85 53624.28 88888.00 2014-11-20 10:40:02.410 324 15143.63 33.87 53624.40 88888.00 2014-11-20 10:40:02.910 324 15143.72 33.99 53624.33 88888.00 2014-11-20 10:40:03.410 324 15143.72 33.95 53624.49 88888.00 2014-11-20 10:40:03.910 324 15143.72 33.94 53624.54 88888.00 2014-11-20 10:40:04.410 324 15143.75 33.96 53624.43 88888.00 2014-11-20 10:40:04.910 324 15143.71 33.98 53624.33 88888.00 2014-11-20 10:40:05.410 324 15143.62 34.00 53624.44 88888.00 2014-11-20 10:40:05.910 324 15143.60 33.97 53624.40 88888.00 2014-11-20 10:40:06.410 324 15143.59 34.05 53624.25 88888.00 2014-11-20 10:40:06.910 324 15143.57 34.19 53624.28 88888.00 2014-11-20 10:40:07.410 324 15143.57 34.23 53624.24 88888.00 2014-11-20 10:40:07.910 324 15143.63 34.34 53624.23 88888.00 2014-11-20 10:40:08.410 324 15143.65 34.41 53624.32 88888.00 2014-11-20 10:40:08.910 324 15143.71 34.51 53624.30 88888.00 2014-11-20 10:40:09.410 324 15143.72 34.63 53624.15 88888.00 2014-11-20 10:40:09.910 324 15143.67 34.69 53624.22 88888.00 2014-11-20 10:40:10.410 324 15143.68 34.65 53624.12 88888.00 2014-11-20 10:40:10.910 324 15143.66 34.80 53624.03 88888.00 2014-11-20 10:40:11.410 324 15143.54 34.97 53624.07 88888.00 2014-11-20 10:40:11.910 324 15143.49 35.12 53623.96 88888.00 2014-11-20 10:40:12.410 324 15143.47 35.12 53623.91 88888.00 2014-11-20 10:40:12.910 324 15143.42 35.20 53624.00 88888.00 2014-11-20 10:40:13.410 324 15143.44 35.28 53624.00 88888.00 2014-11-20 10:40:13.910 324 15143.45 35.40 53624.06 88888.00 2014-11-20 10:40:14.410 324 15143.48 35.37 53624.16 88888.00 2014-11-20 10:40:14.910 324 15143.50 35.40 53624.09 88888.00 2014-11-20 10:40:15.410 324 15143.49 35.43 53624.20 88888.00 2014-11-20 10:40:15.910 324 15143.52 35.45 53624.26 88888.00 2014-11-20 10:40:16.410 324 15143.56 35.52 53624.18 88888.00 2014-11-20 10:40:16.910 324 15143.56 35.58 53624.22 88888.00 2014-11-20 10:40:17.410 324 15143.53 35.59 53624.22 88888.00 2014-11-20 10:40:17.910 324 15143.47 35.64 53624.18 88888.00 2014-11-20 10:40:18.410 324 15143.34 35.61 53624.28 88888.00 2014-11-20 10:40:18.910 324 15143.29 35.54 53624.24 88888.00 2014-11-20 10:40:19.410 324 15143.22 35.64 53624.22 88888.00 2014-11-20 10:40:19.910 324 15143.11 35.58 53624.35 88888.00 2014-11-20 10:40:20.410 324 15143.02 35.58 53624.34 88888.00 2014-11-20 10:40:20.910 324 15142.95 35.61 53624.42 88888.00 2014-11-20 10:40:21.410 324 15142.91 35.56 53624.40 88888.00 2014-11-20 10:40:21.910 324 15142.85 35.62 53624.36 88888.00 2014-11-20 10:40:22.410 324 15142.87 35.64 53624.44 88888.00 2014-11-20 10:40:22.910 324 15142.90 35.70 53624.33 88888.00 2014-11-20 10:40:23.410 324 15142.94 35.62 53624.48 88888.00 2014-11-20 10:40:23.910 324 15142.99 35.59 53624.48 88888.00 2014-11-20 10:40:24.410 324 15143.02 35.62 53624.46 88888.00 2014-11-20 10:40:24.910 324 15143.09 35.59 53624.62 88888.00 2014-11-20 10:40:25.410 324 15143.25 35.56 53624.55 88888.00 2014-11-20 10:40:25.910 324 15143.34 35.61 53624.55 88888.00 2014-11-20 10:40:26.410 324 15143.40 35.55 53624.75 88888.00 2014-11-20 10:40:26.910 324 15143.47 35.56 53624.84 88888.00 2014-11-20 10:40:27.410 324 15143.57 35.62 53624.74 88888.00 2014-11-20 10:40:27.910 324 15143.65 35.63 53624.89 88888.00 2014-11-20 10:40:28.410 324 15143.75 35.69 53624.94 88888.00 2014-11-20 10:40:28.910 324 15143.86 35.79 53624.77 88888.00 2014-11-20 10:40:29.410 324 15143.94 35.82 53624.63 88888.00 2014-11-20 10:40:29.910 324 15143.97 35.77 53624.67 88888.00 2014-11-20 10:40:30.410 324 15144.07 35.77 53624.67 88888.00 2014-11-20 10:40:30.910 324 15144.12 35.71 53624.66 88888.00 2014-11-20 10:40:31.410 324 15144.22 35.69 53624.51 88888.00 2014-11-20 10:40:31.910 324 15144.32 35.76 53624.43 88888.00 2014-11-20 10:40:32.410 324 15144.41 35.82 53624.49 88888.00 2014-11-20 10:40:32.910 324 15144.48 35.79 53624.51 88888.00 2014-11-20 10:40:33.410 324 15144.53 35.87 53624.62 88888.00 2014-11-20 10:40:33.910 324 15144.58 36.01 53624.56 88888.00 2014-11-20 10:40:34.410 324 15144.60 35.88 53624.43 88888.00 2014-11-20 10:40:34.910 324 15144.60 35.88 53624.24 88888.00 2014-11-20 10:40:35.410 324 15144.61 35.86 53624.27 88888.00 2014-11-20 10:40:35.910 324 15144.61 35.92 53624.33 88888.00 2014-11-20 10:40:36.410 324 15144.65 36.02 53624.29 88888.00 2014-11-20 10:40:36.910 324 15144.71 35.96 53624.08 88888.00 2014-11-20 10:40:37.410 324 15144.77 36.01 53623.94 88888.00 2014-11-20 10:40:37.910 324 15144.77 36.14 53623.89 88888.00 2014-11-20 10:40:38.410 324 15144.76 36.16 53623.91 88888.00 2014-11-20 10:40:38.910 324 15144.76 36.23 53623.85 88888.00 2014-11-20 10:40:39.410 324 15144.76 36.24 53623.66 88888.00 2014-11-20 10:40:39.910 324 15144.71 36.33 53623.54 88888.00 2014-11-20 10:40:40.410 324 15144.62 36.37 53623.60 88888.00 2014-11-20 10:40:40.910 324 15144.63 36.38 53623.50 88888.00 2014-11-20 10:40:41.410 324 15144.59 36.38 53623.31 88888.00 2014-11-20 10:40:41.910 324 15144.62 36.32 53623.36 88888.00 2014-11-20 10:40:42.410 324 15144.68 36.28 53623.32 88888.00 2014-11-20 10:40:42.910 324 15144.78 36.22 53623.17 88888.00 2014-11-20 10:40:43.410 324 15144.81 36.20 53623.22 88888.00 2014-11-20 10:40:43.910 324 15144.88 36.22 53623.15 88888.00 2014-11-20 10:40:44.410 324 15145.01 36.15 53623.01 88888.00 2014-11-20 10:40:44.910 324 15145.10 36.22 53623.05 88888.00 2014-11-20 10:40:45.410 324 15145.26 36.18 53623.09 88888.00 2014-11-20 10:40:45.910 324 15145.47 36.18 53623.00 88888.00 2014-11-20 10:40:46.410 324 15145.58 36.30 53622.85 88888.00 2014-11-20 10:40:46.910 324 15145.76 36.33 53622.85 88888.00 2014-11-20 10:40:47.410 324 15145.98 36.37 53622.86 88888.00 2014-11-20 10:40:47.910 324 15146.22 36.46 53622.82 88888.00 2014-11-20 10:40:48.410 324 15146.36 36.47 53622.70 88888.00 2014-11-20 10:40:48.910 324 15146.54 36.49 53622.63 88888.00 2014-11-20 10:40:49.410 324 15146.70 36.57 53622.71 88888.00 2014-11-20 10:40:49.910 324 15146.80 36.61 53622.74 88888.00 2014-11-20 10:40:50.410 324 15146.94 36.54 53622.79 88888.00 2014-11-20 10:40:50.910 324 15147.09 36.59 53622.86 88888.00 2014-11-20 10:40:51.410 324 15147.14 36.63 53622.80 88888.00 2014-11-20 10:40:51.910 324 15147.19 36.66 53622.74 88888.00 2014-11-20 10:40:52.410 324 15147.22 36.77 53622.79 88888.00 2014-11-20 10:40:52.910 324 15147.24 36.68 53622.68 88888.00 2014-11-20 10:40:53.410 324 15147.29 36.66 53622.49 88888.00 2014-11-20 10:40:53.910 324 15147.36 36.65 53622.32 88888.00 2014-11-20 10:40:54.410 324 15147.38 36.73 53622.10 88888.00 2014-11-20 10:40:54.910 324 15147.37 36.82 53621.97 88888.00 2014-11-20 10:40:55.410 324 15147.40 36.77 53621.88 88888.00 2014-11-20 10:40:55.910 324 15147.49 36.73 53621.79 88888.00 2014-11-20 10:40:56.410 324 15147.54 36.75 53621.60 88888.00 2014-11-20 10:40:56.910 324 15147.64 36.79 53621.47 88888.00 2014-11-20 10:40:57.410 324 15147.73 36.92 53621.29 88888.00 2014-11-20 10:40:57.910 324 15147.83 37.03 53621.17 88888.00 2014-11-20 10:40:58.410 324 15147.88 36.93 53621.14 88888.00 2014-11-20 10:40:58.910 324 15148.00 36.88 53621.16 88888.00 2014-11-20 10:40:59.410 324 15148.08 36.94 53621.10 88888.00 2014-11-20 10:40:59.910 324 15148.19 36.97 53621.04 88888.00 2014-11-20 10:41:00.410 324 15148.24 36.99 53620.90 88888.00 2014-11-20 10:41:00.910 324 15148.21 37.00 53620.75 88888.00 2014-11-20 10:41:01.410 324 15148.19 36.97 53620.73 88888.00 2014-11-20 10:41:01.910 324 15148.27 37.02 53620.76 88888.00 2014-11-20 10:41:02.410 324 15148.33 37.08 53620.70 88888.00 2014-11-20 10:41:02.910 324 15148.38 37.13 53620.53 88888.00 2014-11-20 10:41:03.410 324 15148.39 37.16 53620.53 88888.00 2014-11-20 10:41:03.910 324 15148.40 37.16 53620.65 88888.00 2014-11-20 10:41:04.410 324 15148.44 37.01 53620.66 88888.00 2014-11-20 10:41:04.910 324 15148.44 36.96 53620.58 88888.00 2014-11-20 10:41:05.410 324 15148.37 37.02 53620.57 88888.00 2014-11-20 10:41:05.910 324 15148.28 37.00 53620.66 88888.00 2014-11-20 10:41:06.410 324 15148.24 36.90 53620.69 88888.00 2014-11-20 10:41:06.910 324 15148.23 36.85 53620.64 88888.00 2014-11-20 10:41:07.410 324 15148.14 36.83 53620.51 88888.00 2014-11-20 10:41:07.910 324 15148.03 36.87 53620.47 88888.00 2014-11-20 10:41:08.410 324 15147.88 36.92 53620.58 88888.00 2014-11-20 10:41:08.910 324 15147.79 36.93 53620.51 88888.00 2014-11-20 10:41:09.410 324 15147.75 36.91 53620.41 88888.00 2014-11-20 10:41:09.910 324 15147.61 36.82 53620.53 88888.00 2014-11-20 10:41:10.410 324 15147.58 36.84 53620.53 88888.00 2014-11-20 10:41:10.910 324 15147.58 36.96 53620.47 88888.00 2014-11-20 10:41:11.410 324 15147.65 36.98 53620.72 88888.00 2014-11-20 10:41:11.910 324 15147.72 36.82 53620.79 88888.00 2014-11-20 10:41:12.410 324 15147.70 36.76 53620.68 88888.00 2014-11-20 10:41:12.910 324 15147.67 36.77 53620.70 88888.00 2014-11-20 10:41:13.410 324 15147.70 36.66 53620.77 88888.00 2014-11-20 10:41:13.910 324 15147.70 36.55 53620.61 88888.00 2014-11-20 10:41:14.410 324 15147.75 36.62 53620.55 88888.00 2014-11-20 10:41:14.910 324 15147.91 36.61 53620.60 88888.00 2014-11-20 10:41:15.410 324 15148.03 36.62 53620.49 88888.00 2014-11-20 10:41:15.910 324 15148.11 36.70 53620.41 88888.00 2014-11-20 10:41:16.410 324 15148.24 36.96 53620.53 88888.00 2014-11-20 10:41:16.910 324 15148.41 36.99 53620.63 88888.00 2014-11-20 10:41:17.410 324 15148.59 37.00 53620.57 88888.00 2014-11-20 10:41:17.910 324 15148.77 37.15 53620.53 88888.00 2014-11-20 10:41:18.410 324 15148.90 37.18 53620.55 88888.00 2014-11-20 10:41:18.910 324 15149.06 37.19 53620.62 88888.00 2014-11-20 10:41:19.410 324 15149.26 37.14 53620.70 88888.00 2014-11-20 10:41:19.910 324 15149.44 37.09 53620.71 88888.00 2014-11-20 10:41:20.410 324 15149.62 37.07 53620.69 88888.00 2014-11-20 10:41:20.910 324 15149.73 37.01 53620.71 88888.00 2014-11-20 10:41:21.410 324 15149.85 36.89 53620.73 88888.00 2014-11-20 10:41:21.910 324 15149.92 36.76 53620.67 88888.00 2014-11-20 10:41:22.410 324 15149.95 36.70 53620.63 88888.00 2014-11-20 10:41:22.910 324 15149.99 36.61 53620.64 88888.00 2014-11-20 10:41:23.410 324 15150.04 36.58 53620.66 88888.00 2014-11-20 10:41:23.910 324 15150.19 36.57 53620.66 88888.00 2014-11-20 10:41:24.410 324 15150.27 36.58 53620.63 88888.00 2014-11-20 10:41:24.910 324 15150.31 36.61 53620.60 88888.00 2014-11-20 10:41:25.410 324 15150.41 36.64 53620.55 88888.00 2014-11-20 10:41:25.910 324 15150.38 36.64 53620.55 88888.00 2014-11-20 10:41:26.410 324 15150.35 36.59 53620.52 88888.00 2014-11-20 10:41:26.910 324 15150.30 36.64 53620.41 88888.00 2014-11-20 10:41:27.410 324 15150.23 36.50 53620.35 88888.00 2014-11-20 10:41:27.910 324 15150.21 36.48 53620.25 88888.00 2014-11-20 10:41:28.410 324 15150.17 36.56 53620.25 88888.00 2014-11-20 10:41:28.910 324 15150.11 36.53 53620.30 88888.00 2014-11-20 10:41:29.410 324 15150.09 36.48 53620.38 88888.00 2014-11-20 10:41:29.910 324 15150.08 36.54 53620.44 88888.00 2014-11-20 10:41:30.410 324 15150.03 36.39 53620.46 88888.00 2014-11-20 10:41:30.910 324 15149.99 36.37 53620.48 88888.00 2014-11-20 10:41:31.410 324 15149.96 36.44 53620.49 88888.00 2014-11-20 10:41:31.910 324 15149.99 36.41 53620.48 88888.00 2014-11-20 10:41:32.410 324 15150.01 36.38 53620.47 88888.00 2014-11-20 10:41:32.910 324 15150.08 36.37 53620.47 88888.00 2014-11-20 10:41:33.410 324 15150.16 36.39 53620.46 88888.00 2014-11-20 10:41:33.910 324 15150.37 36.44 53620.38 88888.00 2014-11-20 10:41:34.410 324 15150.52 36.53 53620.21 88888.00 2014-11-20 10:41:34.910 324 15150.66 36.50 53620.10 88888.00 2014-11-20 10:41:35.410 324 15150.86 36.48 53620.02 88888.00 2014-11-20 10:41:35.910 324 15150.99 36.46 53619.90 88888.00 2014-11-20 10:41:36.410 324 15151.12 36.47 53619.86 88888.00 2014-11-20 10:41:36.910 324 15151.26 36.47 53619.86 88888.00 2014-11-20 10:41:37.410 324 15151.35 36.41 53619.85 88888.00 2014-11-20 10:41:37.910 324 15151.45 36.35 53619.84 88888.00 2014-11-20 10:41:38.410 324 15151.49 36.25 53619.81 88888.00 2014-11-20 10:41:38.910 324 15151.49 36.12 53619.76 88888.00 2014-11-20 10:41:39.410 324 15151.49 36.01 53619.69 88888.00 2014-11-20 10:41:39.910 324 15151.52 35.85 53619.59 88888.00 2014-11-20 10:41:40.410 324 15151.52 35.84 53619.47 88888.00 2014-11-20 10:41:40.910 324 15151.47 35.92 53619.36 88888.00 2014-11-20 10:41:41.410 324 15151.49 35.96 53619.27 88888.00 2014-11-20 10:41:41.910 324 15151.46 35.92 53619.19 88888.00 2014-11-20 10:41:42.410 324 15151.45 35.87 53619.11 88888.00 2014-11-20 10:41:42.910 324 15151.46 35.88 53619.16 88888.00 2014-11-20 10:41:43.410 324 15151.43 35.87 53619.19 88888.00 2014-11-20 10:41:43.910 324 15151.43 35.87 53619.17 88888.00 2014-11-20 10:41:44.410 324 15151.44 35.85 53619.10 88888.00 2014-11-20 10:41:44.910 324 15151.47 35.79 53619.11 88888.00 2014-11-20 10:41:45.410 324 15151.50 35.78 53619.16 88888.00 2014-11-20 10:41:45.910 324 15151.52 35.81 53619.11 88888.00 2014-11-20 10:41:46.410 324 15151.53 35.79 53619.01 88888.00 2014-11-20 10:41:46.910 324 15151.55 35.84 53618.88 88888.00 2014-11-20 10:41:47.410 324 15151.57 35.80 53618.81 88888.00 2014-11-20 10:41:47.910 324 15151.49 35.80 53618.79 88888.00 2014-11-20 10:41:48.410 324 15151.46 35.71 53618.80 88888.00 2014-11-20 10:41:48.910 324 15151.43 35.75 53618.71 88888.00 2014-11-20 10:41:49.410 324 15151.35 35.78 53618.61 88888.00 2014-11-20 10:41:49.910 324 15151.30 35.80 53618.51 88888.00 2014-11-20 10:41:50.410 324 15151.36 35.71 53618.40 88888.00 2014-11-20 10:41:50.910 324 15151.38 35.67 53618.34 88888.00 2014-11-20 10:41:51.410 324 15151.35 35.60 53618.37 88888.00 2014-11-20 10:41:51.910 324 15151.28 35.55 53618.39 88888.00 2014-11-20 10:41:52.410 324 15151.30 35.54 53618.48 88888.00 2014-11-20 10:41:52.910 324 15151.36 35.59 53618.46 88888.00 2014-11-20 10:41:53.410 324 15151.37 35.53 53618.40 88888.00 2014-11-20 10:41:53.910 324 15151.39 35.51 53618.21 88888.00 2014-11-20 10:41:54.410 324 15151.45 35.44 53618.03 88888.00 2014-11-20 10:41:54.910 324 15151.47 35.40 53617.85 88888.00 2014-11-20 10:41:55.410 324 15151.47 35.40 53617.98 88888.00 2014-11-20 10:41:55.910 324 15151.45 35.34 53618.11 88888.00 2014-11-20 10:41:56.410 324 15151.46 35.38 53618.22 88888.00 2014-11-20 10:41:56.910 324 15151.46 35.33 53618.17 88888.00 2014-11-20 10:41:57.410 324 15151.40 35.28 53618.19 88888.00 2014-11-20 10:41:57.910 324 15151.38 35.26 53618.22 88888.00 2014-11-20 10:41:58.410 324 15151.36 35.23 53618.39 88888.00 2014-11-20 10:41:58.910 324 15151.35 35.19 53618.51 88888.00 2014-11-20 10:41:59.410 324 15151.30 35.15 53618.62 88888.00 2014-11-20 10:41:59.910 324 15151.28 35.06 53618.68 88888.00 2014-11-20 10:42:00.410 324 15151.31 35.03 53618.68 88888.00 2014-11-20 10:42:00.910 324 15151.37 35.02 53618.62 88888.00 2014-11-20 10:42:01.410 324 15151.45 34.98 53618.63 88888.00 2014-11-20 10:42:01.910 324 15151.53 34.92 53618.60 88888.00 2014-11-20 10:42:02.410 324 15151.57 34.95 53618.65 88888.00 2014-11-20 10:42:02.910 324 15151.63 35.06 53618.70 88888.00 2014-11-20 10:42:03.410 324 15151.66 35.12 53618.70 88888.00 2014-11-20 10:42:03.910 324 15151.77 35.14 53618.75 88888.00 2014-11-20 10:42:04.410 324 15151.84 35.14 53618.81 88888.00 2014-11-20 10:42:04.910 324 15151.89 35.10 53618.84 88888.00 2014-11-20 10:42:05.410 324 15151.92 35.14 53618.79 88888.00 2014-11-20 10:42:05.910 324 15151.97 35.20 53618.75 88888.00 2014-11-20 10:42:06.410 324 15151.93 35.10 53618.75 88888.00 2014-11-20 10:42:06.910 324 15151.91 35.08 53618.79 88888.00 2014-11-20 10:42:07.410 324 15151.92 35.11 53618.74 88888.00 2014-11-20 10:42:07.910 324 15151.84 35.15 53618.71 88888.00 2014-11-20 10:42:08.410 324 15151.85 35.16 53618.75 88888.00 2014-11-20 10:42:08.910 324 15151.91 35.24 53618.84 88888.00 2014-11-20 10:42:09.410 324 15151.94 35.27 53618.92 88888.00 2014-11-20 10:42:09.910 324 15152.08 35.32 53618.85 88888.00 2014-11-20 10:42:10.410 324 15152.11 35.30 53618.79 88888.00 2014-11-20 10:42:10.910 324 15152.15 35.24 53618.70 88888.00 2014-11-20 10:42:11.410 324 15152.11 35.12 53618.60 88888.00 2014-11-20 10:42:11.910 324 15152.11 35.07 53618.65 88888.00 2014-11-20 10:42:12.410 324 15152.08 34.99 53618.60 88888.00 2014-11-20 10:42:12.910 324 15152.06 34.90 53618.49 88888.00 2014-11-20 10:42:13.410 324 15152.09 34.90 53618.47 88888.00 2014-11-20 10:42:13.910 324 15152.10 34.93 53618.43 88888.00 2014-11-20 10:42:14.410 324 15152.10 34.78 53618.45 88888.00 2014-11-20 10:42:14.910 324 15152.21 34.75 53618.45 88888.00 2014-11-20 10:42:15.410 324 15152.34 34.73 53618.36 88888.00 2014-11-20 10:42:15.910 324 15152.44 34.69 53618.39 88888.00 2014-11-20 10:42:16.410 324 15152.58 34.76 53618.34 88888.00 2014-11-20 10:42:16.910 324 15152.74 34.82 53618.28 88888.00 2014-11-20 10:42:17.410 324 15152.93 34.93 53618.23 88888.00 2014-11-20 10:42:17.910 324 15153.15 35.01 53618.20 88888.00 2014-11-20 10:42:18.410 324 15153.30 35.11 53618.21 88888.00 2014-11-20 10:42:18.910 324 15153.52 35.18 53618.21 88888.00 2014-11-20 10:42:19.410 324 15153.65 35.17 53618.18 88888.00 2014-11-20 10:42:19.910 324 15153.74 35.18 53618.04 88888.00 2014-11-20 10:42:20.410 324 15153.87 35.27 53617.91 88888.00 2014-11-20 10:42:20.910 324 15154.08 35.27 53617.89 88888.00 2014-11-20 10:42:21.410 324 15154.19 35.24 53617.88 88888.00 2014-11-20 10:42:21.910 324 15154.23 35.24 53618.00 88888.00 2014-11-20 10:42:22.410 324 15154.30 35.26 53617.90 88888.00 2014-11-20 10:42:22.910 324 15154.38 35.35 53617.76 88888.00 2014-11-20 10:42:23.410 324 15154.44 35.34 53617.70 88888.00 2014-11-20 10:42:23.910 324 15154.51 35.33 53617.67 88888.00 2014-11-20 10:42:24.410 324 15154.54 35.35 53617.74 88888.00 2014-11-20 10:42:24.910 324 15154.56 35.34 53617.85 88888.00 2014-11-20 10:42:25.410 324 15154.56 35.30 53617.78 88888.00 2014-11-20 10:42:25.910 324 15154.59 35.27 53617.48 88888.00 2014-11-20 10:42:26.410 324 15154.60 35.24 53617.46 88888.00 2014-11-20 10:42:26.910 324 15154.63 35.24 53617.60 88888.00 2014-11-20 10:42:27.410 324 15154.60 35.28 53617.65 88888.00 2014-11-20 10:42:27.910 324 15154.53 35.32 53617.59 88888.00 2014-11-20 10:42:28.410 324 15154.53 35.36 53617.39 88888.00 2014-11-20 10:42:28.910 324 15154.51 35.38 53617.31 88888.00 2014-11-20 10:42:29.410 324 15154.47 35.42 53617.46 88888.00 2014-11-20 10:42:29.910 324 15154.48 35.47 53617.61 88888.00 2014-11-20 10:42:30.410 324 15154.47 35.54 53617.57 88888.00 2014-11-20 10:42:30.910 324 15154.46 35.56 53617.46 88888.00 2014-11-20 10:42:31.410 324 15154.43 35.62 53617.37 88888.00 2014-11-20 10:42:31.910 324 15154.48 35.62 53617.28 88888.00 2014-11-20 10:42:32.410 324 15154.43 35.53 53617.35 88888.00 2014-11-20 10:42:32.910 324 15154.33 35.50 53617.56 88888.00 2014-11-20 10:42:33.410 324 15154.30 35.52 53617.66 88888.00 2014-11-20 10:42:33.910 324 15154.24 35.59 53617.61 88888.00 2014-11-20 10:42:34.410 324 15154.23 35.59 53617.49 88888.00 2014-11-20 10:42:34.910 324 15154.25 35.60 53617.44 88888.00 2014-11-20 10:42:35.410 324 15154.23 35.56 53617.53 88888.00 2014-11-20 10:42:35.910 324 15154.23 35.54 53617.65 88888.00 2014-11-20 10:42:36.410 324 15154.25 35.54 53617.64 88888.00 2014-11-20 10:42:36.910 324 15154.25 35.64 53617.61 88888.00 2014-11-20 10:42:37.410 324 15154.32 35.86 53617.42 88888.00 2014-11-20 10:42:37.910 324 15154.42 35.96 53617.30 88888.00 2014-11-20 10:42:38.410 324 15154.59 36.09 53617.18 88888.00 2014-11-20 10:42:38.910 324 15154.71 36.16 53617.19 88888.00 2014-11-20 10:42:39.410 324 15154.79 36.27 53617.25 88888.00 2014-11-20 10:42:39.910 324 15154.86 36.30 53617.24 88888.00 2014-11-20 10:42:40.410 324 15154.91 36.29 53617.16 88888.00 2014-11-20 10:42:40.910 324 15155.04 36.40 53617.05 88888.00 2014-11-20 10:42:41.410 324 15155.17 36.49 53617.06 88888.00 2014-11-20 10:42:41.910 324 15155.24 36.51 53617.18 88888.00 2014-11-20 10:42:42.410 324 15155.33 36.64 53617.28 88888.00 2014-11-20 10:42:42.910 324 15155.41 36.70 53617.23 88888.00 2014-11-20 10:42:43.410 324 15155.51 36.74 53617.09 88888.00 2014-11-20 10:42:43.910 324 15155.56 36.73 53617.22 88888.00 2014-11-20 10:42:44.410 324 15155.52 36.73 53617.34 88888.00 2014-11-20 10:42:44.910 324 15155.50 36.77 53617.18 88888.00 2014-11-20 10:42:45.410 324 15155.54 36.77 53617.11 88888.00 2014-11-20 10:42:45.910 324 15155.50 36.70 53617.27 88888.00 2014-11-20 10:42:46.410 324 15155.46 36.57 53617.35 88888.00 2014-11-20 10:42:46.910 324 15155.45 36.58 53617.27 88888.00 2014-11-20 10:42:47.410 324 15155.45 36.55 53617.28 88888.00 2014-11-20 10:42:47.910 324 15155.44 36.46 53617.39 88888.00 2014-11-20 10:42:48.410 324 15155.42 36.44 53617.43 88888.00 2014-11-20 10:42:48.910 324 15155.41 36.47 53617.35 88888.00 2014-11-20 10:42:49.410 324 15155.43 36.38 53617.50 88888.00 2014-11-20 10:42:49.910 324 15155.41 36.32 53617.64 88888.00 2014-11-20 10:42:50.410 324 15155.43 36.35 53617.57 88888.00 2014-11-20 10:42:50.910 324 15155.43 36.23 53617.55 88888.00 2014-11-20 10:42:51.410 324 15155.44 36.25 53617.68 88888.00 2014-11-20 10:42:51.910 324 15155.46 36.28 53617.67 88888.00 2014-11-20 10:42:52.410 324 15155.50 36.22 53617.68 88888.00 2014-11-20 10:42:52.910 324 15155.41 36.16 53617.82 88888.00 2014-11-20 10:42:53.410 324 15155.39 36.16 53617.86 88888.00 2014-11-20 10:42:53.910 324 15155.41 36.24 53617.86 88888.00 2014-11-20 10:42:54.410 324 15155.39 36.16 53618.00 88888.00 2014-11-20 10:42:54.910 324 15155.46 36.11 53617.91 88888.00 2014-11-20 10:42:55.410 324 15155.46 36.06 53618.05 88888.00 2014-11-20 10:42:55.910 324 15155.46 36.06 53618.03 88888.00 2014-11-20 10:42:56.410 324 15155.50 36.01 53617.96 88888.00 2014-11-20 10:42:56.910 324 15155.46 36.05 53617.99 88888.00 2014-11-20 10:42:57.410 324 15155.43 36.13 53617.94 88888.00 2014-11-20 10:42:57.910 324 15155.41 36.13 53617.90 88888.00 2014-11-20 10:42:58.410 324 15155.37 36.16 53617.96 88888.00 2014-11-20 10:42:58.910 324 15155.41 36.22 53617.93 88888.00 2014-11-20 10:42:59.410 324 15155.41 36.39 53618.07 88888.00 2014-11-20 10:42:59.910 324 15155.41 36.50 53618.17 88888.00 2014-11-20 10:43:00.410 324 15155.43 36.41 53618.10 88888.00 2014-11-20 10:43:00.910 324 15155.39 36.39 53618.21 88888.00 2014-11-20 10:43:01.410 324 15155.34 36.41 53618.28 88888.00 2014-11-20 10:43:01.910 324 15155.30 36.29 53618.42 88888.00 2014-11-20 10:43:02.410 324 15155.27 36.27 53618.42 88888.00 2014-11-20 10:43:02.910 324 15155.33 36.23 53618.43 88888.00 2014-11-20 10:43:03.410 324 15155.33 36.30 53618.52 88888.00 2014-11-20 10:43:03.910 324 15155.38 36.22 53618.45 88888.00 2014-11-20 10:43:04.410 324 15155.36 36.20 53618.58 88888.00 2014-11-20 10:43:04.910 324 15155.29 36.19 53618.55 88888.00 2014-11-20 10:43:05.410 324 15155.27 36.23 53618.65 88888.00 2014-11-20 10:43:05.910 324 15155.23 36.29 53618.68 88888.00 2014-11-20 10:43:06.410 324 15155.15 36.22 53618.80 88888.00 2014-11-20 10:43:06.910 324 15155.09 36.16 53618.90 88888.00 2014-11-20 10:43:07.410 324 15155.07 36.07 53618.90 88888.00 2014-11-20 10:43:07.910 324 15155.07 36.02 53618.94 88888.00 2014-11-20 10:43:08.410 324 15155.09 36.02 53618.82 88888.00 2014-11-20 10:43:08.910 324 15155.09 36.07 53618.85 88888.00 2014-11-20 10:43:09.410 324 15155.11 36.03 53618.81 88888.00 2014-11-20 10:43:09.910 324 15155.10 35.98 53618.95 88888.00 2014-11-20 10:43:10.410 324 15155.06 35.97 53618.84 88888.00 2014-11-20 10:43:10.910 324 15155.02 35.85 53618.87 88888.00 2014-11-20 10:43:11.410 324 15155.01 35.86 53618.85 88888.00 2014-11-20 10:43:11.910 324 15154.95 35.82 53618.83 88888.00 2014-11-20 10:43:12.410 324 15154.92 35.84 53618.86 88888.00 2014-11-20 10:43:12.910 324 15154.90 35.84 53618.80 88888.00 2014-11-20 10:43:13.410 324 15154.84 35.85 53618.88 88888.00 2014-11-20 10:43:13.910 324 15154.75 35.88 53618.84 88888.00 2014-11-20 10:43:14.410 324 15154.72 35.87 53618.76 88888.00 2014-11-20 10:43:14.910 324 15154.69 35.96 53618.78 88888.00 2014-11-20 10:43:15.410 324 15154.71 35.93 53618.65 88888.00 2014-11-20 10:43:15.910 324 15154.77 35.87 53618.69 88888.00 2014-11-20 10:43:16.410 324 15154.78 35.87 53618.63 88888.00 2014-11-20 10:43:16.910 324 15154.82 35.94 53618.54 88888.00 2014-11-20 10:43:17.410 324 15154.87 35.81 53618.56 88888.00 2014-11-20 10:43:17.910 324 15154.89 35.85 53618.44 88888.00 2014-11-20 10:43:18.410 324 15154.95 35.81 53618.32 88888.00 2014-11-20 10:43:18.910 324 15154.86 35.84 53618.38 88888.00 2014-11-20 10:43:19.410 324 15154.71 35.78 53618.31 88888.00 2014-11-20 10:43:19.910 324 15154.61 35.81 53618.10 88888.00 2014-11-20 10:43:20.410 324 15154.55 35.86 53618.15 88888.00 2014-11-20 10:43:20.910 324 15154.41 35.89 53618.25 88888.00 2014-11-20 10:43:21.410 324 15154.32 35.92 53618.13 88888.00 2014-11-20 10:43:21.910 324 15154.20 35.96 53617.97 88888.00 2014-11-20 10:43:22.410 324 15154.10 36.01 53617.98 88888.00 2014-11-20 10:43:22.910 324 15154.08 36.10 53618.10 88888.00 2014-11-20 10:43:23.410 324 15154.08 36.07 53618.08 88888.00 2014-11-20 10:43:23.910 324 15154.08 36.11 53617.97 88888.00 2014-11-20 10:43:24.410 324 15154.08 36.28 53617.91 88888.00 2014-11-20 10:43:24.910 324 15154.09 36.35 53617.89 88888.00 2014-11-20 10:43:25.410 324 15154.08 36.28 53617.98 88888.00 2014-11-20 10:43:25.910 324 15154.10 36.29 53618.20 88888.00 2014-11-20 10:43:26.410 324 15154.15 36.30 53618.23 88888.00 2014-11-20 10:43:26.910 324 15154.15 36.35 53618.14 88888.00 2014-11-20 10:43:27.410 324 15154.06 36.33 53618.08 88888.00 2014-11-20 10:43:27.910 324 15154.06 36.22 53618.24 88888.00 2014-11-20 10:43:28.410 324 15154.06 36.21 53618.41 88888.00 2014-11-20 10:43:28.910 324 15153.98 36.25 53618.34 88888.00 2014-11-20 10:43:29.410 324 15153.97 36.27 53618.11 88888.00 2014-11-20 10:43:29.910 324 15153.89 36.22 53618.09 88888.00 2014-11-20 10:43:30.410 324 15153.78 36.18 53618.08 88888.00 2014-11-20 10:43:30.910 324 15153.66 36.22 53618.16 88888.00 2014-11-20 10:43:31.410 324 15153.57 36.22 53618.15 88888.00 2014-11-20 10:43:31.910 324 15153.52 36.16 53618.06 88888.00 2014-11-20 10:43:32.410 324 15153.45 36.09 53618.04 88888.00 2014-11-20 10:43:32.910 324 15153.36 36.14 53618.02 88888.00 2014-11-20 10:43:33.410 324 15153.30 36.05 53617.96 88888.00 2014-11-20 10:43:33.910 324 15153.26 36.01 53617.96 88888.00 2014-11-20 10:43:34.410 324 15153.24 35.88 53618.04 88888.00 2014-11-20 10:43:34.910 324 15153.24 35.78 53618.13 88888.00 2014-11-20 10:43:35.410 324 15153.26 35.70 53618.23 88888.00 2014-11-20 10:43:35.910 324 15153.26 35.63 53618.27 88888.00 2014-11-20 10:43:36.410 324 15153.27 35.63 53618.24 88888.00 2014-11-20 10:43:36.910 324 15153.24 35.68 53618.18 88888.00 2014-11-20 10:43:37.410 324 15153.19 35.69 53618.15 88888.00 2014-11-20 10:43:37.910 324 15153.17 35.76 53618.13 88888.00 2014-11-20 10:43:38.410 324 15153.25 35.73 53618.14 88888.00 2014-11-20 10:43:38.910 324 15153.30 35.70 53618.01 88888.00 2014-11-20 10:43:39.410 324 15153.30 35.67 53617.96 88888.00 2014-11-20 10:43:39.910 324 15153.28 35.68 53618.04 88888.00 2014-11-20 10:43:40.410 324 15153.21 35.66 53618.02 88888.00 2014-11-20 10:43:40.910 324 15153.17 35.62 53618.06 88888.00 2014-11-20 10:43:41.410 324 15153.20 35.59 53618.14 88888.00 2014-11-20 10:43:41.910 324 15153.15 35.55 53618.21 88888.00 2014-11-20 10:43:42.410 324 15153.11 35.51 53618.27 88888.00 2014-11-20 10:43:42.910 324 15153.12 35.47 53618.20 88888.00 2014-11-20 10:43:43.410 324 15153.17 35.46 53618.14 88888.00 2014-11-20 10:43:43.910 324 15153.19 35.46 53618.10 88888.00 2014-11-20 10:43:44.410 324 15153.26 35.50 53618.03 88888.00 2014-11-20 10:43:44.910 324 15153.31 35.55 53617.96 88888.00 2014-11-20 10:43:45.410 324 15153.33 35.43 53617.89 88888.00 2014-11-20 10:43:45.910 324 15153.34 35.32 53617.85 88888.00 2014-11-20 10:43:46.410 324 15153.35 35.41 53617.85 88888.00 2014-11-20 10:43:46.910 324 15153.35 35.43 53617.89 88888.00 2014-11-20 10:43:47.410 324 15153.35 35.37 53617.91 88888.00 2014-11-20 10:43:47.910 324 15153.37 35.33 53617.94 88888.00 2014-11-20 10:43:48.410 324 15153.36 35.30 53617.97 88888.00 2014-11-20 10:43:48.910 324 15153.39 35.27 53617.99 88888.00 2014-11-20 10:43:49.410 324 15153.54 35.27 53618.01 88888.00 2014-11-20 10:43:49.910 324 15153.57 35.24 53617.97 88888.00 2014-11-20 10:43:50.410 324 15153.61 35.17 53617.87 88888.00 2014-11-20 10:43:50.910 324 15153.67 35.12 53617.81 88888.00 2014-11-20 10:43:51.410 324 15153.70 35.09 53617.81 88888.00 2014-11-20 10:43:51.910 324 15153.76 34.99 53617.87 88888.00 2014-11-20 10:43:52.410 324 15153.78 35.00 53617.99 88888.00 2014-11-20 10:43:52.910 324 15153.72 34.98 53618.04 88888.00 2014-11-20 10:43:53.410 324 15153.70 34.91 53618.01 88888.00 2014-11-20 10:43:53.910 324 15153.61 34.85 53617.99 88888.00 2014-11-20 10:43:54.410 324 15153.48 34.71 53617.97 88888.00 2014-11-20 10:43:54.910 324 15153.40 34.71 53617.90 88888.00 2014-11-20 10:43:55.410 324 15153.26 34.67 53617.85 88888.00 2014-11-20 10:43:55.910 324 15153.17 34.59 53617.83 88888.00 2014-11-20 10:43:56.410 324 15153.11 34.46 53617.80 88888.00 2014-11-20 10:43:56.910 324 15152.99 34.46 53617.86 88888.00 2014-11-20 10:43:57.410 324 15152.91 34.40 53617.85 88888.00 2014-11-20 10:43:57.910 324 15152.87 34.33 53617.85 88888.00 2014-11-20 10:43:58.410 324 15152.78 34.21 53617.91 88888.00 2014-11-20 10:43:58.910 324 15152.73 34.15 53617.93 88888.00 2014-11-20 10:43:59.410 324 15152.66 34.11 53617.91 88888.00 2014-11-20 10:43:59.910 324 15152.63 34.09 53617.90 88888.00 2014-11-20 10:44:00.410 324 15152.64 34.06 53617.88 88888.00 2014-11-20 10:44:00.910 324 15152.67 34.06 53617.83 88888.00 2014-11-20 10:44:01.410 324 15152.66 33.98 53617.87 88888.00 2014-11-20 10:44:01.910 324 15152.66 33.93 53617.84 88888.00 2014-11-20 10:44:02.410 324 15152.63 33.91 53617.83 88888.00 2014-11-20 10:44:02.910 324 15152.62 34.00 53617.84 88888.00 2014-11-20 10:44:03.410 324 15152.63 33.98 53617.83 88888.00 2014-11-20 10:44:03.910 324 15152.63 33.93 53617.86 88888.00 2014-11-20 10:44:04.410 324 15152.67 33.87 53617.99 88888.00 2014-11-20 10:44:04.910 324 15152.71 33.85 53618.00 88888.00 2014-11-20 10:44:05.410 324 15152.71 33.79 53617.97 88888.00 2014-11-20 10:44:05.910 324 15152.71 33.76 53617.98 88888.00 2014-11-20 10:44:06.410 324 15152.71 33.76 53617.97 88888.00 2014-11-20 10:44:06.910 324 15152.71 33.76 53617.93 88888.00 2014-11-20 10:44:07.410 324 15152.70 33.70 53617.88 88888.00 2014-11-20 10:44:07.910 324 15152.69 33.71 53617.87 88888.00 2014-11-20 10:44:08.410 324 15152.66 33.73 53617.86 88888.00 2014-11-20 10:44:08.910 324 15152.67 33.77 53617.89 88888.00 2014-11-20 10:44:09.410 324 15152.63 33.77 53617.90 88888.00 2014-11-20 10:44:09.910 324 15152.57 33.73 53617.96 88888.00 2014-11-20 10:44:10.410 324 15152.52 33.78 53617.94 88888.00 2014-11-20 10:44:10.910 324 15152.46 33.83 53617.98 88888.00 2014-11-20 10:44:11.410 324 15152.43 33.89 53617.99 88888.00 2014-11-20 10:44:11.910 324 15152.38 33.86 53617.93 88888.00 2014-11-20 10:44:12.410 324 15152.40 33.88 53617.81 88888.00 2014-11-20 10:44:12.910 324 15152.44 33.87 53617.79 88888.00 2014-11-20 10:44:13.410 324 15152.46 33.88 53617.69 88888.00 2014-11-20 10:44:13.910 324 15152.49 33.86 53617.61 88888.00 2014-11-20 10:44:14.410 324 15152.53 33.78 53617.53 88888.00 2014-11-20 10:44:14.910 324 15152.55 33.76 53617.44 88888.00 2014-11-20 10:44:15.410 324 15152.60 33.73 53617.43 88888.00 2014-11-20 10:44:15.910 324 15152.71 33.69 53617.42 88888.00 2014-11-20 10:44:16.410 324 15152.81 33.68 53617.43 88888.00 2014-11-20 10:44:16.910 324 15152.88 33.70 53617.43 88888.00 2014-11-20 10:44:17.410 324 15152.98 33.67 53617.45 88888.00 2014-11-20 10:44:17.910 324 15153.02 33.64 53617.46 88888.00 2014-11-20 10:44:18.410 324 15153.05 33.62 53617.48 88888.00 2014-11-20 10:44:18.910 324 15153.09 33.55 53617.46 88888.00 2014-11-20 10:44:19.410 324 15153.05 33.53 53617.45 88888.00 2014-11-20 10:44:19.910 324 15153.09 33.51 53617.51 88888.00 2014-11-20 10:44:20.410 324 15153.03 33.39 53617.48 88888.00 2014-11-20 10:44:20.910 324 15152.98 33.34 53617.38 88888.00 2014-11-20 10:44:21.411 324 15152.90 33.30 53617.31 88888.00 2014-11-20 10:44:21.911 324 15152.83 33.28 53617.31 88888.00 2014-11-20 10:44:22.411 324 15152.80 33.26 53617.30 88888.00 2014-11-20 10:44:22.911 324 15152.72 33.21 53617.35 88888.00 2014-11-20 10:44:23.411 324 15152.63 33.21 53617.44 88888.00 2014-11-20 10:44:23.911 324 15152.49 33.26 53617.43 88888.00 2014-11-20 10:44:24.411 324 15152.39 33.33 53617.41 88888.00 2014-11-20 10:44:24.911 324 15152.30 33.35 53617.45 88888.00 2014-11-20 10:44:25.411 324 15152.16 33.30 53617.59 88888.00 2014-11-20 10:44:25.911 324 15152.00 33.25 53617.75 88888.00 2014-11-20 10:44:26.411 324 15151.91 33.30 53617.95 88888.00 2014-11-20 10:44:26.911 324 15151.86 33.36 53617.96 88888.00 2014-11-20 10:44:27.411 324 15151.79 33.42 53617.89 88888.00 2014-11-20 10:44:27.911 324 15151.66 33.50 53617.81 88888.00 2014-11-20 10:44:28.411 324 15151.55 33.65 53617.74 88888.00 2014-11-20 10:44:28.911 324 15151.53 33.71 53617.82 88888.00 2014-11-20 10:44:29.411 324 15151.53 33.76 53617.98 88888.00 2014-11-20 10:44:29.911 324 15151.55 33.82 53618.13 88888.00 2014-11-20 10:44:30.411 324 15151.59 33.87 53618.19 88888.00 2014-11-20 10:44:30.911 324 15151.68 33.90 53618.18 88888.00 2014-11-20 10:44:31.411 324 15151.72 33.96 53618.19 88888.00 2014-11-20 10:44:31.911 324 15151.82 34.04 53618.16 88888.00 2014-11-20 10:44:32.411 324 15151.91 34.04 53618.06 88888.00 2014-11-20 10:44:32.911 324 15152.02 34.03 53618.08 88888.00 2014-11-20 10:44:33.411 324 15152.17 34.05 53618.07 88888.00 2014-11-20 10:44:33.911 324 15152.34 34.16 53618.13 88888.00 2014-11-20 10:44:34.411 324 15152.51 34.28 53618.11 88888.00 2014-11-20 10:44:34.911 324 15152.70 34.37 53618.05 88888.00 2014-11-20 10:44:35.411 324 15152.92 34.43 53617.98 88888.00 2014-11-20 10:44:35.911 324 15153.07 34.49 53618.00 88888.00 2014-11-20 10:44:36.411 324 15153.18 34.58 53617.98 88888.00 2014-11-20 10:44:36.911 324 15153.33 34.65 53617.97 88888.00 2014-11-20 10:44:37.411 324 15153.35 34.71 53617.99 88888.00 2014-11-20 10:44:37.911 324 15153.37 34.77 53618.11 88888.00 2014-11-20 10:44:38.411 324 15153.38 34.83 53618.24 88888.00 2014-11-20 10:44:38.911 324 15153.37 34.88 53618.25 88888.00 2014-11-20 10:44:39.411 324 15153.37 34.95 53618.27 88888.00 2014-11-20 10:44:39.911 324 15153.28 35.03 53618.24 88888.00 2014-11-20 10:44:40.411 324 15153.21 35.18 53618.13 88888.00 2014-11-20 10:44:40.911 324 15153.25 35.38 53618.11 88888.00 2014-11-20 10:44:41.411 324 15153.22 35.42 53618.08 88888.00 2014-11-20 10:44:41.911 324 15153.18 35.34 53618.10 88888.00 2014-11-20 10:44:42.411 324 15153.16 35.33 53618.14 88888.00 2014-11-20 10:44:42.911 324 15153.08 35.27 53618.26 88888.00 2014-11-20 10:44:43.411 324 15153.06 35.23 53618.41 88888.00 2014-11-20 10:44:43.911 324 15153.03 35.12 53618.51 88888.00 2014-11-20 10:44:44.411 324 15152.97 35.16 53618.45 88888.00 2014-11-20 10:44:44.911 324 15152.84 35.08 53618.35 88888.00 2014-11-20 10:44:45.411 324 15152.73 35.08 53618.34 88888.00 2014-11-20 10:44:45.911 324 15152.65 35.11 53618.24 88888.00 2014-11-20 10:44:46.411 324 15152.54 35.04 53618.19 88888.00 2014-11-20 10:44:46.911 324 15152.45 34.98 53618.14 88888.00 2014-11-20 10:44:47.411 324 15152.31 34.98 53618.21 88888.00 2014-11-20 10:44:47.911 324 15152.20 34.98 53618.28 88888.00 2014-11-20 10:44:48.411 324 15152.12 34.97 53618.32 88888.00 2014-11-20 10:44:48.911 324 15152.16 34.95 53618.40 88888.00 2014-11-20 10:44:49.411 324 15152.20 34.89 53618.44 88888.00 2014-11-20 10:44:49.911 324 15152.20 34.82 53618.54 88888.00 2014-11-20 10:44:50.411 324 15152.26 34.81 53618.58 88888.00 2014-11-20 10:44:50.911 324 15152.36 34.69 53618.61 88888.00 2014-11-20 10:44:51.411 324 15152.40 34.75 53618.62 88888.00 2014-11-20 10:44:51.911 324 15152.40 34.78 53618.56 88888.00 2014-11-20 10:44:52.411 324 15152.46 34.78 53618.56 88888.00 2014-11-20 10:44:52.911 324 15152.46 34.80 53618.56 88888.00 2014-11-20 10:44:53.411 324 15152.46 34.89 53618.52 88888.00 2014-11-20 10:44:53.911 324 15152.47 34.88 53618.45 88888.00 2014-11-20 10:44:54.411 324 15152.43 34.76 53618.48 88888.00 2014-11-20 10:44:54.911 324 15152.30 34.60 53618.59 88888.00 2014-11-20 10:44:55.411 324 15152.22 34.60 53618.60 88888.00 2014-11-20 10:44:55.911 324 15152.20 34.65 53618.66 88888.00 2014-11-20 10:44:56.411 324 15152.18 34.64 53618.76 88888.00 2014-11-20 10:44:56.911 324 15152.10 34.68 53618.84 88888.00 2014-11-20 10:44:57.411 324 15152.06 34.59 53618.99 88888.00 2014-11-20 10:44:57.911 324 15152.08 34.51 53619.06 88888.00 2014-11-20 10:44:58.411 324 15152.09 34.46 53619.08 88888.00 2014-11-20 10:44:58.911 324 15152.04 34.41 53619.09 88888.00 2014-11-20 10:44:59.411 324 15152.04 34.45 53619.03 88888.00 2014-11-20 10:44:59.911 324 15152.04 34.51 53619.06 88888.00 2014-11-20 10:45:00.411 324 15151.99 34.50 53619.15 88888.00 2014-11-20 10:45:00.911 324 15151.93 34.43 53619.24 88888.00 2014-11-20 10:45:01.411 324 15151.88 34.55 53619.28 88888.00 2014-11-20 10:45:01.911 324 15151.83 34.59 53619.28 88888.00 2014-11-20 10:45:02.411 324 15151.81 34.61 53619.20 88888.00 2014-11-20 10:45:02.911 324 15151.80 34.65 53619.23 88888.00 2014-11-20 10:45:03.411 324 15151.82 34.73 53619.18 88888.00 2014-11-20 10:45:03.911 324 15151.75 34.69 53619.17 88888.00 2014-11-20 10:45:04.411 324 15151.73 34.72 53619.23 88888.00 2014-11-20 10:45:04.911 324 15151.74 34.68 53619.22 88888.00 2014-11-20 10:45:05.411 324 15151.72 34.66 53619.21 88888.00 2014-11-20 10:45:05.911 324 15151.72 34.76 53619.20 88888.00 2014-11-20 10:45:06.411 324 15151.72 34.78 53619.29 88888.00 2014-11-20 10:45:06.911 324 15151.68 34.74 53619.29 88888.00 2014-11-20 10:45:07.411 324 15151.62 34.71 53619.35 88888.00 2014-11-20 10:45:07.911 324 15151.57 34.69 53619.40 88888.00 2014-11-20 10:45:08.411 324 15151.56 34.58 53619.40 88888.00 2014-11-20 10:45:08.911 324 15151.64 34.54 53619.42 88888.00 2014-11-20 10:45:09.411 324 15151.64 34.51 53619.49 88888.00 2014-11-20 10:45:09.911 324 15151.65 34.50 53619.58 88888.00 2014-11-20 10:45:10.411 324 15151.71 34.42 53619.65 88888.00 2014-11-20 10:45:10.911 324 15151.75 34.46 53619.68 88888.00 2014-11-20 10:45:11.411 324 15151.74 34.58 53619.66 88888.00 2014-11-20 10:45:11.911 324 15151.75 34.67 53619.57 88888.00 2014-11-20 10:45:12.411 324 15151.75 34.64 53619.50 88888.00 2014-11-20 10:45:12.911 324 15151.82 34.63 53619.41 88888.00 2014-11-20 10:45:13.411 324 15151.90 34.67 53619.31 88888.00 2014-11-20 10:45:13.911 324 15151.95 34.77 53619.27 88888.00 2014-11-20 10:45:14.411 324 15152.08 34.97 53619.37 88888.00 2014-11-20 10:45:14.911 324 15152.22 34.98 53619.40 88888.00 2014-11-20 10:45:15.411 324 15152.29 35.06 53619.42 88888.00 2014-11-20 10:45:15.911 324 15152.35 35.10 53619.42 88888.00 2014-11-20 10:45:16.411 324 15152.42 35.15 53619.26 88888.00 2014-11-20 10:45:16.911 324 15152.52 35.20 53619.18 88888.00 2014-11-20 10:45:17.411 324 15152.54 35.18 53619.14 88888.00 2014-11-20 10:45:17.911 324 15152.60 35.08 53619.22 88888.00 2014-11-20 10:45:18.411 324 15152.57 35.07 53619.31 88888.00 2014-11-20 10:45:18.911 324 15152.51 35.17 53619.30 88888.00 2014-11-20 10:45:19.411 324 15152.48 35.27 53619.16 88888.00 2014-11-20 10:45:19.911 324 15152.44 35.28 53619.07 88888.00 2014-11-20 10:45:20.411 324 15152.40 35.29 53619.06 88888.00 2014-11-20 10:45:20.911 324 15152.39 35.28 53619.10 88888.00 2014-11-20 10:45:21.411 324 15152.31 35.27 53619.19 88888.00 2014-11-20 10:45:21.911 324 15152.31 35.24 53619.35 88888.00 2014-11-20 10:45:22.411 324 15152.34 35.25 53619.43 88888.00 2014-11-20 10:45:22.911 324 15152.42 35.33 53619.40 88888.00 2014-11-20 10:45:23.411 324 15152.56 35.30 53619.32 88888.00 2014-11-20 10:45:23.911 324 15152.72 35.20 53619.24 88888.00 2014-11-20 10:45:24.411 324 15152.90 35.20 53619.20 88888.00 2014-11-20 10:45:24.911 324 15153.05 35.19 53619.21 88888.00 2014-11-20 10:45:25.411 324 15153.18 35.25 53619.07 88888.00 2014-11-20 10:45:25.911 324 15153.35 35.32 53618.95 88888.00 2014-11-20 10:45:26.411 324 15153.45 35.28 53618.86 88888.00 2014-11-20 10:45:26.911 324 15153.54 35.30 53618.98 88888.00 2014-11-20 10:45:27.411 324 15153.58 35.40 53619.00 88888.00 2014-11-20 10:45:27.911 324 15153.64 35.45 53618.92 88888.00 2014-11-20 10:45:28.411 324 15153.71 35.44 53619.01 88888.00 2014-11-20 10:45:28.911 324 15153.67 35.46 53619.12 88888.00 2014-11-20 10:45:29.411 324 15153.63 35.54 53619.07 88888.00 2014-11-20 10:45:29.911 324 15153.64 35.53 53619.01 88888.00 2014-11-20 10:45:30.411 324 15153.60 35.45 53619.12 88888.00 2014-11-20 10:45:30.911 324 15153.58 35.46 53619.24 88888.00 2014-11-20 10:45:31.411 324 15153.57 35.62 53619.11 88888.00 2014-11-20 10:45:31.911 324 15153.60 35.64 53619.08 88888.00 2014-11-20 10:45:32.411 324 15153.53 35.70 53619.23 88888.00 2014-11-20 10:45:32.911 324 15153.47 35.81 53619.28 88888.00 2014-11-20 10:45:33.411 324 15153.49 35.86 53619.30 88888.00 2014-11-20 10:45:33.911 324 15153.56 35.89 53619.47 88888.00 2014-11-20 10:45:34.411 324 15153.55 35.93 53619.50 88888.00 2014-11-20 10:45:34.911 324 15153.63 36.01 53619.36 88888.00 2014-11-20 10:45:35.411 324 15153.72 36.01 53619.52 88888.00 2014-11-20 10:45:35.911 324 15153.83 36.02 53619.58 88888.00 2014-11-20 10:45:36.411 324 15154.01 36.10 53619.59 88888.00 2014-11-20 10:45:36.911 324 15154.12 36.11 53619.78 88888.00 2014-11-20 10:45:37.411 324 15154.32 36.13 53619.69 88888.00 2014-11-20 10:45:37.911 324 15154.47 36.22 53619.72 88888.00 2014-11-20 10:45:38.411 324 15154.61 36.25 53619.70 88888.00 2014-11-20 10:45:38.911 324 15154.72 36.22 53619.84 88888.00 2014-11-20 10:45:39.411 324 15154.83 36.35 53619.90 88888.00 2014-11-20 10:45:39.911 324 15154.99 36.33 53620.02 88888.00 2014-11-20 10:45:40.411 324 15155.08 36.29 53620.00 88888.00 2014-11-20 10:45:40.911 324 15155.14 36.30 53619.97 88888.00 2014-11-20 10:45:41.411 324 15155.13 36.24 53619.99 88888.00 2014-11-20 10:45:41.911 324 15155.13 36.36 53619.93 88888.00 2014-11-20 10:45:42.411 324 15155.09 36.42 53619.97 88888.00 2014-11-20 10:45:42.911 324 15155.07 36.33 53619.99 88888.00 2014-11-20 10:45:43.411 324 15155.04 36.27 53619.97 88888.00 2014-11-20 10:45:43.911 324 15155.04 36.24 53619.97 88888.00 2014-11-20 10:45:44.411 324 15155.01 36.27 53619.93 88888.00 2014-11-20 10:45:44.911 324 15155.01 36.31 53619.98 88888.00 2014-11-20 10:45:45.411 324 15155.01 36.33 53620.00 88888.00 2014-11-20 10:45:45.911 324 15154.95 36.29 53619.95 88888.00 2014-11-20 10:45:46.411 324 15154.83 36.27 53620.02 88888.00 2014-11-20 10:45:46.911 324 15154.80 36.31 53620.03 88888.00 2014-11-20 10:45:47.411 324 15154.74 36.37 53620.09 88888.00 2014-11-20 10:45:47.911 324 15154.75 36.46 53620.03 88888.00 2014-11-20 10:45:48.411 324 15154.75 36.53 53620.11 88888.00 2014-11-20 10:45:48.911 324 15154.71 36.49 53620.21 88888.00 2014-11-20 10:45:49.411 324 15154.75 36.53 53620.23 88888.00 2014-11-20 10:45:49.911 324 15154.83 36.57 53620.37 88888.00 2014-11-20 10:45:50.411 324 15154.97 36.68 53620.35 88888.00 2014-11-20 10:45:50.911 324 15155.14 36.76 53620.36 88888.00 2014-11-20 10:45:51.411 324 15155.28 36.80 53620.51 88888.00 2014-11-20 10:45:51.911 324 15155.45 36.80 53620.58 88888.00 2014-11-20 10:45:52.411 324 15155.68 36.80 53620.72 88888.00 2014-11-20 10:45:52.911 324 15155.87 36.80 53620.73 88888.00 2014-11-20 10:45:53.411 324 15156.06 36.85 53620.78 88888.00 2014-11-20 10:45:53.911 324 15156.23 36.93 53620.79 88888.00 2014-11-20 10:45:54.411 324 15156.40 36.98 53620.86 88888.00 2014-11-20 10:45:54.911 324 15156.53 36.91 53620.87 88888.00 2014-11-20 10:45:55.411 324 15156.63 36.93 53620.94 88888.00 2014-11-20 10:45:55.911 324 15156.74 37.01 53620.93 88888.00 2014-11-20 10:45:56.411 324 15156.90 37.05 53620.88 88888.00 2014-11-20 10:45:56.911 324 15157.03 37.02 53620.86 88888.00 2014-11-20 10:45:57.411 324 15157.15 37.02 53620.91 88888.00 2014-11-20 10:45:57.911 324 15157.27 37.06 53620.88 88888.00 2014-11-20 10:45:58.411 324 15157.32 37.10 53620.94 88888.00 2014-11-20 10:45:58.911 324 15157.42 37.11 53621.05 88888.00 2014-11-20 10:45:59.411 324 15157.47 37.13 53621.08 88888.00 2014-11-20 10:45:59.911 324 15157.47 37.10 53621.14 88888.00 2014-11-20 10:46:00.411 324 15157.58 37.09 53621.18 88888.00 2014-11-20 10:46:00.911 324 15157.60 37.09 53621.25 88888.00 2014-11-20 10:46:01.411 324 15157.64 37.08 53621.24 88888.00 2014-11-20 10:46:01.911 324 15157.70 37.10 53621.27 88888.00 2014-11-20 10:46:02.411 324 15157.74 37.15 53621.33 88888.00 2014-11-20 10:46:02.911 324 15157.81 37.16 53621.34 88888.00 2014-11-20 10:46:03.411 324 15157.85 37.19 53621.24 88888.00 2014-11-20 10:46:03.911 324 15157.91 37.24 53621.29 88888.00 2014-11-20 10:46:04.411 324 15157.98 37.27 53621.46 88888.00 2014-11-20 10:46:04.911 324 15158.04 37.41 53621.48 88888.00 2014-11-20 10:46:05.411 324 15158.09 37.45 53621.56 88888.00 2014-11-20 10:46:05.911 324 15158.21 37.42 53621.70 88888.00 2014-11-20 10:46:06.411 324 15158.33 37.42 53621.73 88888.00 2014-11-20 10:46:06.911 324 15158.44 37.46 53621.77 88888.00 2014-11-20 10:46:07.411 324 15158.57 37.45 53621.79 88888.00 2014-11-20 10:46:07.911 324 15158.68 37.43 53621.80 88888.00 2014-11-20 10:46:08.411 324 15158.81 37.36 53621.82 88888.00 2014-11-20 10:46:08.911 324 15158.96 37.40 53621.89 88888.00 2014-11-20 10:46:09.411 324 15159.13 37.49 53621.89 88888.00 2014-11-20 10:46:09.911 324 15159.25 37.53 53621.83 88888.00 2014-11-20 10:46:10.411 324 15159.39 37.65 53621.72 88888.00 2014-11-20 10:46:10.911 324 15159.51 37.62 53621.68 88888.00 2014-11-20 10:46:11.411 324 15159.63 37.56 53621.72 88888.00 2014-11-20 10:46:11.911 324 15159.68 37.54 53621.77 88888.00 2014-11-20 10:46:12.411 324 15159.73 37.49 53621.82 88888.00 2014-11-20 10:46:12.911 324 15159.87 37.39 53621.82 88888.00 2014-11-20 10:46:13.411 324 15159.86 37.25 53621.85 88888.00 2014-11-20 10:46:13.911 324 15159.86 37.22 53621.97 88888.00 2014-11-20 10:46:14.411 324 15159.87 37.19 53622.04 88888.00 2014-11-20 10:46:14.911 324 15159.88 37.22 53621.96 88888.00 2014-11-20 10:46:15.411 324 15159.93 37.26 53621.87 88888.00 2014-11-20 10:46:15.911 324 15159.96 37.17 53621.83 88888.00 2014-11-20 10:46:16.411 324 15159.99 37.11 53621.88 88888.00 2014-11-20 10:46:16.911 324 15160.04 37.09 53621.91 88888.00 2014-11-20 10:46:17.411 324 15160.00 37.07 53621.92 88888.00 2014-11-20 10:46:17.911 324 15160.04 37.14 53621.92 88888.00 2014-11-20 10:46:18.411 324 15160.03 37.19 53621.94 88888.00 2014-11-20 10:46:18.911 324 15160.06 37.19 53621.92 88888.00 2014-11-20 10:46:19.411 324 15160.09 37.17 53621.92 88888.00 2014-11-20 10:46:19.911 324 15160.13 37.19 53621.88 88888.00 2014-11-20 10:46:20.411 324 15160.08 37.19 53621.81 88888.00 2014-11-20 10:46:20.911 324 15160.09 37.18 53621.78 88888.00 2014-11-20 10:46:21.411 324 15160.13 37.24 53621.78 88888.00 2014-11-20 10:46:21.911 324 15160.14 37.27 53621.78 88888.00 2014-11-20 10:46:22.411 324 15160.08 37.31 53621.72 88888.00 2014-11-20 10:46:22.911 324 15160.05 37.32 53621.68 88888.00 2014-11-20 10:46:23.411 324 15160.04 37.31 53621.70 88888.00 2014-11-20 10:46:23.911 324 15160.03 37.33 53621.70 88888.00 2014-11-20 10:46:24.411 324 15160.05 37.39 53621.79 88888.00 2014-11-20 10:46:24.911 324 15160.05 37.50 53621.85 88888.00 2014-11-20 10:46:25.411 324 15160.06 37.62 53621.87 88888.00 2014-11-20 10:46:25.911 324 15160.08 37.61 53621.94 88888.00 2014-11-20 10:46:26.411 324 15160.14 37.62 53622.03 88888.00 2014-11-20 10:46:26.911 324 15160.23 37.58 53622.03 88888.00 2014-11-20 10:46:27.411 324 15160.21 37.60 53622.00 88888.00 2014-11-20 10:46:27.911 324 15160.21 37.62 53622.01 88888.00 2014-11-20 10:46:28.411 324 15160.27 37.59 53621.99 88888.00 2014-11-20 10:46:28.911 324 15160.31 37.57 53621.98 88888.00 2014-11-20 10:46:29.411 324 15160.36 37.61 53621.94 88888.00 2014-11-20 10:46:29.911 324 15160.35 37.70 53621.99 88888.00 2014-11-20 10:46:30.411 324 15160.40 37.70 53621.96 88888.00 2014-11-20 10:46:30.911 324 15160.44 37.66 53621.97 88888.00 2014-11-20 10:46:31.411 324 15160.44 37.62 53622.03 88888.00 2014-11-20 10:46:31.911 324 15160.42 37.61 53621.96 88888.00 2014-11-20 10:46:32.411 324 15160.44 37.49 53621.94 88888.00 2014-11-20 10:46:32.911 324 15160.48 37.45 53621.94 88888.00 2014-11-20 10:46:33.411 324 15160.49 37.46 53621.92 88888.00 2014-11-20 10:46:33.911 324 15160.56 37.44 53621.90 88888.00 2014-11-20 10:46:34.411 324 15160.60 37.51 53621.87 88888.00 2014-11-20 10:46:34.911 324 15160.61 37.50 53621.79 88888.00 2014-11-20 10:46:35.411 324 15160.62 37.44 53621.78 88888.00 2014-11-20 10:46:35.911 324 15160.63 37.50 53621.73 88888.00 2014-11-20 10:46:36.411 324 15160.62 37.57 53621.69 88888.00 2014-11-20 10:46:36.911 324 15160.63 37.62 53621.72 88888.00 2014-11-20 10:46:37.411 324 15160.65 37.65 53621.71 88888.00 2014-11-20 10:46:37.911 324 15160.68 37.60 53621.73 88888.00 2014-11-20 10:46:38.411 324 15160.70 37.56 53621.74 88888.00 2014-11-20 10:46:38.911 324 15160.70 37.57 53621.76 88888.00 2014-11-20 10:46:39.411 324 15160.60 37.52 53621.71 88888.00 2014-11-20 10:46:39.911 324 15160.54 37.50 53621.67 88888.00 2014-11-20 10:46:40.411 324 15160.54 37.57 53621.64 88888.00 2014-11-20 10:46:40.911 324 15160.50 37.61 53621.64 88888.00 2014-11-20 10:46:41.411 324 15160.52 37.62 53621.68 88888.00 2014-11-20 10:46:41.911 324 15160.54 37.68 53621.62 88888.00 2014-11-20 10:46:42.411 324 15160.53 37.80 53621.67 88888.00 2014-11-20 10:46:42.911 324 15160.58 37.89 53621.73 88888.00 2014-11-20 10:46:43.411 324 15160.61 37.91 53621.82 88888.00 2014-11-20 10:46:43.911 324 15160.57 37.87 53621.79 88888.00 2014-11-20 10:46:44.411 324 15160.60 37.91 53621.81 88888.00 2014-11-20 10:46:44.911 324 15160.58 37.97 53621.82 88888.00 2014-11-20 10:46:45.411 324 15160.53 38.01 53621.83 88888.00 2014-11-20 10:46:45.911 324 15160.53 38.03 53621.77 88888.00 2014-11-20 10:46:46.411 324 15160.45 38.10 53621.81 88888.00 2014-11-20 10:46:46.911 324 15160.40 38.03 53621.85 88888.00 2014-11-20 10:46:47.411 324 15160.34 38.06 53621.89 88888.00 2014-11-20 10:46:47.911 324 15160.30 38.05 53621.85 88888.00 2014-11-20 10:46:48.411 324 15160.29 38.11 53621.86 88888.00 2014-11-20 10:46:48.911 324 15160.25 38.11 53621.86 88888.00 2014-11-20 10:46:49.411 324 15160.23 38.10 53621.94 88888.00 2014-11-20 10:46:49.911 324 15160.24 38.11 53621.93 88888.00 2014-11-20 10:46:50.411 324 15160.24 38.18 53621.97 88888.00 2014-11-20 10:46:50.911 324 15160.31 38.15 53622.01 88888.00 2014-11-20 10:46:51.411 324 15160.41 38.15 53622.02 88888.00 2014-11-20 10:46:51.911 324 15160.48 38.31 53622.03 88888.00 2014-11-20 10:46:52.411 324 15160.59 38.39 53622.03 88888.00 2014-11-20 10:46:52.911 324 15160.68 38.39 53622.03 88888.00 2014-11-20 10:46:53.411 324 15160.85 38.37 53622.04 88888.00 2014-11-20 10:46:53.911 324 15160.95 38.43 53622.05 88888.00 2014-11-20 10:46:54.411 324 15161.02 38.54 53621.97 88888.00 2014-11-20 10:46:54.911 324 15161.07 38.67 53621.91 88888.00 2014-11-20 10:46:55.411 324 15161.15 38.70 53621.91 88888.00 2014-11-20 10:46:55.911 324 15161.26 38.72 53621.91 88888.00 2014-11-20 10:46:56.411 324 15161.39 38.79 53621.91 88888.00 2014-11-20 10:46:56.911 324 15161.43 38.83 53621.94 88888.00 2014-11-20 10:46:57.411 324 15161.57 38.88 53621.98 88888.00 2014-11-20 10:46:57.911 324 15161.68 38.95 53621.99 88888.00 2014-11-20 10:46:58.411 324 15161.67 39.03 53622.04 88888.00 2014-11-20 10:46:58.911 324 15161.78 39.05 53621.96 88888.00 2014-11-20 10:46:59.411 324 15161.84 39.13 53621.88 88888.00 2014-11-20 10:46:59.911 324 15161.88 39.21 53621.88 88888.00 2014-11-20 10:47:00.411 324 15161.89 39.32 53621.94 88888.00 2014-11-20 10:47:00.911 324 15161.94 39.48 53621.87 88888.00 2014-11-20 10:47:01.411 324 15162.01 39.52 53621.84 88888.00 2014-11-20 10:47:01.911 324 15162.07 39.45 53621.91 88888.00 2014-11-20 10:47:02.411 324 15162.13 39.42 53621.96 88888.00 2014-11-20 10:47:02.911 324 15162.12 39.49 53621.90 88888.00 2014-11-20 10:47:03.411 324 15162.19 39.48 53621.93 88888.00 2014-11-20 10:47:03.911 324 15162.23 39.45 53622.02 88888.00 2014-11-20 10:47:04.411 324 15162.25 39.50 53622.07 88888.00 2014-11-20 10:47:04.911 324 15162.21 39.48 53622.07 88888.00 2014-11-20 10:47:05.411 324 15162.24 39.57 53622.03 88888.00 2014-11-20 10:47:05.911 324 15162.28 39.58 53621.98 88888.00 2014-11-20 10:47:06.411 324 15162.35 39.47 53622.02 88888.00 2014-11-20 10:47:06.911 324 15162.38 39.45 53622.01 88888.00 2014-11-20 10:47:07.411 324 15162.42 39.43 53621.99 88888.00 2014-11-20 10:47:07.911 324 15162.40 39.48 53621.92 88888.00 2014-11-20 10:47:08.411 324 15162.37 39.51 53621.89 88888.00 2014-11-20 10:47:08.911 324 15162.31 39.53 53621.82 88888.00 2014-11-20 10:47:09.411 324 15162.24 39.55 53621.97 88888.00 2014-11-20 10:47:09.911 324 15162.28 39.66 53622.03 88888.00 2014-11-20 10:47:10.411 324 15162.26 39.76 53622.08 88888.00 2014-11-20 10:47:10.911 324 15162.25 39.83 53622.06 88888.00 2014-11-20 10:47:11.411 324 15162.25 39.90 53622.02 88888.00 2014-11-20 10:47:11.911 324 15162.28 39.94 53622.03 88888.00 2014-11-20 10:47:12.411 324 15162.29 40.01 53622.00 88888.00 2014-11-20 10:47:12.911 324 15162.30 40.08 53621.99 88888.00 2014-11-20 10:47:13.411 324 15162.24 40.14 53622.00 88888.00 2014-11-20 10:47:13.911 324 15162.20 40.26 53621.93 88888.00 2014-11-20 10:47:14.411 324 15162.15 40.29 53621.93 88888.00 2014-11-20 10:47:14.911 324 15162.15 40.21 53622.06 88888.00 2014-11-20 10:47:15.411 324 15162.12 40.12 53622.07 88888.00 2014-11-20 10:47:15.911 324 15162.08 40.13 53622.18 88888.00 2014-11-20 10:47:16.411 324 15162.05 40.36 53622.30 88888.00 2014-11-20 10:47:16.911 324 15162.11 40.31 53622.33 88888.00 2014-11-20 10:47:17.411 324 15162.13 40.21 53622.40 88888.00 2014-11-20 10:47:17.911 324 15162.12 40.30 53622.47 88888.00 2014-11-20 10:47:18.411 324 15162.05 40.37 53622.49 88888.00 2014-11-20 10:47:18.911 324 15162.06 40.40 53622.64 88888.00 2014-11-20 10:47:19.411 324 15162.06 40.35 53622.72 88888.00 2014-11-20 10:47:19.911 324 15162.11 40.43 53622.79 88888.00 2014-11-20 10:47:20.411 324 15162.12 40.45 53622.82 88888.00 2014-11-20 10:47:20.911 324 15162.10 40.43 53622.93 88888.00 2014-11-20 10:47:21.411 324 15162.13 40.40 53623.04 88888.00 2014-11-20 10:47:21.911 324 15162.08 40.37 53623.12 88888.00 2014-11-20 10:47:22.411 324 15162.01 40.39 53623.19 88888.00 2014-11-20 10:47:22.911 324 15161.95 40.42 53623.31 88888.00 2014-11-20 10:47:23.411 324 15161.88 40.43 53623.41 88888.00 2014-11-20 10:47:23.911 324 15161.80 40.42 53623.43 88888.00 2014-11-20 10:47:24.411 324 15161.73 40.44 53623.46 88888.00 2014-11-20 10:47:24.911 324 15161.70 40.46 53623.51 88888.00 2014-11-20 10:47:25.411 324 15161.68 40.42 53623.50 88888.00 2014-11-20 10:47:25.911 324 15161.69 40.46 53623.62 88888.00 2014-11-20 10:47:26.411 324 15161.75 40.50 53623.61 88888.00 2014-11-20 10:47:26.911 324 15161.76 40.45 53623.60 88888.00 2014-11-20 10:47:27.411 324 15161.80 40.54 53623.68 88888.00 2014-11-20 10:47:27.911 324 15161.88 40.52 53623.73 88888.00 2014-11-20 10:47:28.411 324 15161.85 40.52 53623.73 88888.00 2014-11-20 10:47:28.911 324 15161.79 40.54 53623.83 88888.00 2014-11-20 10:47:29.411 324 15161.74 40.51 53623.98 88888.00 2014-11-20 10:47:29.911 324 15161.71 40.45 53624.01 88888.00 2014-11-20 10:47:30.411 324 15161.64 40.45 53624.08 88888.00 2014-11-20 10:47:30.911 324 15161.55 40.52 53624.14 88888.00 2014-11-20 10:47:31.411 324 15161.49 40.53 53624.07 88888.00 2014-11-20 10:47:31.911 324 15161.46 40.57 53624.13 88888.00 2014-11-20 10:47:32.411 324 15161.46 40.53 53624.10 88888.00 2014-11-20 10:47:32.911 324 15161.43 40.52 53623.98 88888.00 2014-11-20 10:47:33.411 324 15161.42 40.59 53623.95 88888.00 2014-11-20 10:47:33.911 324 15161.43 40.63 53624.06 88888.00 2014-11-20 10:47:34.411 324 15161.50 40.48 53624.16 88888.00 2014-11-20 10:47:34.911 324 15161.56 40.46 53624.14 88888.00 2014-11-20 10:47:35.411 324 15161.57 40.44 53624.16 88888.00 2014-11-20 10:47:35.911 324 15161.56 40.34 53624.25 88888.00 2014-11-20 10:47:36.411 324 15161.58 40.28 53624.33 88888.00 2014-11-20 10:47:36.911 324 15161.56 40.21 53624.42 88888.00 2014-11-20 10:47:37.411 324 15161.55 40.22 53624.47 88888.00 2014-11-20 10:47:37.911 324 15161.47 40.25 53624.48 88888.00 2014-11-20 10:47:38.411 324 15161.41 40.21 53624.51 88888.00 2014-11-20 10:47:38.911 324 15161.38 40.27 53624.52 88888.00 2014-11-20 10:47:39.411 324 15161.35 40.27 53624.57 88888.00 2014-11-20 10:47:39.911 324 15161.33 40.13 53624.59 88888.00 2014-11-20 10:47:40.411 324 15161.22 40.07 53624.65 88888.00 2014-11-20 10:47:40.911 324 15161.14 40.08 53624.69 88888.00 2014-11-20 10:47:41.411 324 15161.12 40.07 53624.74 88888.00 2014-11-20 10:47:41.911 324 15161.03 40.04 53624.75 88888.00 2014-11-20 10:47:42.411 324 15161.07 40.08 53624.70 88888.00 2014-11-20 10:47:42.911 324 15161.10 40.04 53624.74 88888.00 2014-11-20 10:47:43.411 324 15161.08 40.02 53624.79 88888.00 2014-11-20 10:47:43.911 324 15161.14 39.95 53624.84 88888.00 2014-11-20 10:47:44.411 324 15161.21 39.93 53624.86 88888.00 2014-11-20 10:47:44.911 324 15161.21 39.92 53624.88 88888.00 2014-11-20 10:47:45.411 324 15161.24 39.95 53625.00 88888.00 2014-11-20 10:47:45.911 324 15161.28 39.98 53625.04 88888.00 2014-11-20 10:47:46.411 324 15161.32 39.93 53625.06 88888.00 2014-11-20 10:47:46.911 324 15161.41 39.88 53625.12 88888.00 2014-11-20 10:47:47.411 324 15161.49 39.90 53625.07 88888.00 2014-11-20 10:47:47.911 324 15161.58 40.03 53625.08 88888.00 2014-11-20 10:47:48.411 324 15161.71 40.01 53625.14 88888.00 2014-11-20 10:47:48.911 324 15161.81 40.16 53625.08 88888.00 2014-11-20 10:47:49.411 324 15161.94 40.11 53625.09 88888.00 2014-11-20 10:47:49.911 324 15161.98 39.82 53625.13 88888.00 2014-11-20 10:47:50.411 324 15162.06 39.78 53625.11 88888.00 2014-11-20 10:47:50.911 324 15162.12 39.79 53625.02 88888.00 2014-11-20 10:47:51.411 324 15162.15 39.83 53624.99 88888.00 2014-11-20 10:47:51.911 324 15162.23 39.81 53624.93 88888.00 2014-11-20 10:47:52.411 324 15162.31 39.76 53624.86 88888.00 2014-11-20 10:47:52.911 324 15162.35 39.81 53624.79 88888.00 2014-11-20 10:47:53.411 324 15162.35 39.75 53624.75 88888.00 2014-11-20 10:47:53.911 324 15162.42 39.61 53624.70 88888.00 2014-11-20 10:47:54.411 324 15162.47 39.51 53624.70 88888.00 2014-11-20 10:47:54.911 324 15162.48 39.55 53624.69 88888.00 2014-11-20 10:47:55.411 324 15162.48 39.58 53624.74 88888.00 2014-11-20 10:47:55.911 324 15162.44 39.59 53624.72 88888.00 2014-11-20 10:47:56.411 324 15162.42 39.65 53624.74 88888.00 2014-11-20 10:47:56.911 324 15162.43 39.64 53624.65 88888.00 2014-11-20 10:47:57.411 324 15162.44 39.69 53624.64 88888.00 2014-11-20 10:47:57.911 324 15162.43 39.61 53624.72 88888.00 2014-11-20 10:47:58.411 324 15162.37 39.45 53624.75 88888.00 2014-11-20 10:47:58.911 324 15162.35 39.39 53624.73 88888.00 2014-11-20 10:47:59.411 324 15162.34 39.41 53624.72 88888.00 2014-11-20 10:47:59.911 324 15162.32 39.40 53624.75 88888.00 2014-11-20 10:48:00.411 324 15162.34 39.49 53624.81 88888.00 2014-11-20 10:48:00.911 324 15162.33 39.60 53624.89 88888.00 2014-11-20 10:48:01.411 324 15162.33 39.40 53624.94 88888.00 2014-11-20 10:48:01.911 324 15162.32 39.40 53624.93 88888.00 2014-11-20 10:48:02.411 324 15162.33 39.50 53624.99 88888.00 2014-11-20 10:48:02.911 324 15162.35 39.49 53624.96 88888.00 2014-11-20 10:48:03.411 324 15162.41 39.53 53624.89 88888.00 2014-11-20 10:48:03.911 324 15162.42 39.56 53624.93 88888.00 2014-11-20 10:48:04.411 324 15162.44 39.65 53624.99 88888.00 2014-11-20 10:48:04.911 324 15162.47 39.69 53624.97 88888.00 2014-11-20 10:48:05.411 324 15162.47 39.83 53624.91 88888.00 2014-11-20 10:48:05.911 324 15162.52 39.92 53624.99 88888.00 2014-11-20 10:48:06.411 324 15162.48 39.74 53625.07 88888.00 2014-11-20 10:48:06.911 324 15162.49 39.64 53625.10 88888.00 2014-11-20 10:48:07.411 324 15162.51 39.72 53625.11 88888.00 2014-11-20 10:48:07.911 324 15162.48 39.73 53625.17 88888.00 2014-11-20 10:48:08.411 324 15162.47 39.73 53625.19 88888.00 2014-11-20 10:48:08.911 324 15162.42 39.78 53625.17 88888.00 2014-11-20 10:48:09.411 324 15162.39 39.81 53625.14 88888.00 2014-11-20 10:48:09.911 324 15162.30 39.85 53625.12 88888.00 2014-11-20 10:48:10.411 324 15162.34 39.79 53625.12 88888.00 2014-11-20 10:48:10.911 324 15162.31 39.83 53625.16 88888.00 2014-11-20 10:48:11.411 324 15162.26 39.85 53625.11 88888.00 2014-11-20 10:48:11.911 324 15162.23 39.86 53625.13 88888.00 2014-11-20 10:48:12.411 324 15162.24 39.85 53625.13 88888.00 2014-11-20 10:48:12.911 324 15162.26 39.87 53625.16 88888.00 2014-11-20 10:48:13.411 324 15162.20 39.83 53625.16 88888.00 2014-11-20 10:48:13.911 324 15162.20 39.83 53625.14 88888.00 2014-11-20 10:48:14.411 324 15162.19 39.82 53625.16 88888.00 2014-11-20 10:48:14.911 324 15162.20 39.86 53625.26 88888.00 2014-11-20 10:48:15.411 324 15162.19 39.87 53625.30 88888.00 2014-11-20 10:48:15.911 324 15162.20 39.90 53625.30 88888.00 2014-11-20 10:48:16.411 324 15162.24 39.92 53625.32 88888.00 2014-11-20 10:48:16.911 324 15162.29 40.11 53625.33 88888.00 2014-11-20 10:48:17.411 324 15162.32 40.16 53625.28 88888.00 2014-11-20 10:48:17.911 324 15162.29 40.18 53625.28 88888.00 2014-11-20 10:48:18.411 324 15162.31 40.19 53625.33 88888.00 2014-11-20 10:48:18.911 324 15162.34 40.21 53625.34 88888.00 2014-11-20 10:48:19.411 324 15162.35 40.22 53625.32 88888.00 2014-11-20 10:48:19.911 324 15162.38 40.28 53625.36 88888.00 2014-11-20 10:48:20.411 324 15162.40 40.38 53625.37 88888.00 2014-11-20 10:48:20.911 324 15162.42 40.42 53625.41 88888.00 2014-11-20 10:48:21.411 324 15162.40 40.47 53625.42 88888.00 2014-11-20 10:48:21.911 324 15162.35 40.50 53625.43 88888.00 2014-11-20 10:48:22.411 324 15162.28 40.36 53625.43 88888.00 2014-11-20 10:48:22.911 324 15162.24 40.30 53625.52 88888.00 2014-11-20 10:48:23.411 324 15162.19 40.33 53625.55 88888.00 2014-11-20 10:48:23.911 324 15162.13 40.45 53625.59 88888.00 2014-11-20 10:48:24.411 324 15162.06 40.38 53625.56 88888.00 2014-11-20 10:48:24.911 324 15162.06 40.31 53625.56 88888.00 2014-11-20 10:48:25.411 324 15162.07 40.31 53625.55 88888.00 2014-11-20 10:48:25.911 324 15162.03 40.38 53625.57 88888.00 2014-11-20 10:48:26.411 324 15162.06 40.44 53625.62 88888.00 2014-11-20 10:48:26.911 324 15162.08 40.42 53625.70 88888.00 2014-11-20 10:48:27.411 324 15162.13 40.40 53625.68 88888.00 2014-11-20 10:48:27.911 324 15162.20 40.40 53625.61 88888.00 2014-11-20 10:48:28.411 324 15162.21 40.39 53625.60 88888.00 2014-11-20 10:48:28.911 324 15162.22 40.48 53625.54 88888.00 2014-11-20 10:48:29.411 324 15162.32 40.57 53625.55 88888.00 2014-11-20 10:48:29.911 324 15162.41 40.57 53625.47 88888.00 2014-11-20 10:48:30.411 324 15162.50 40.64 53625.46 88888.00 2014-11-20 10:48:30.911 324 15162.53 40.70 53625.43 88888.00 2014-11-20 10:48:31.411 324 15162.60 40.73 53625.37 88888.00 2014-11-20 10:48:31.911 324 15162.70 40.77 53625.42 88888.00 2014-11-20 10:48:32.411 324 15162.76 40.87 53625.45 88888.00 2014-11-20 10:48:32.911 324 15162.88 40.96 53625.56 88888.00 2014-11-20 10:48:33.411 324 15162.94 41.02 53625.56 88888.00 2014-11-20 10:48:33.911 324 15163.04 41.08 53625.57 88888.00 2014-11-20 10:48:34.411 324 15163.11 41.14 53625.57 88888.00 2014-11-20 10:48:34.911 324 15163.12 41.19 53625.59 88888.00 2014-11-20 10:48:35.411 324 15163.18 41.24 53625.60 88888.00 2014-11-20 10:48:35.911 324 15163.25 41.23 53625.62 88888.00 2014-11-20 10:48:36.411 324 15163.33 41.21 53625.65 88888.00 2014-11-20 10:48:36.911 324 15163.34 41.26 53625.59 88888.00 2014-11-20 10:48:37.411 324 15163.34 41.30 53625.59 88888.00 2014-11-20 10:48:37.911 324 15163.39 41.23 53625.63 88888.00 2014-11-20 10:48:38.411 324 15163.41 41.26 53625.72 88888.00 2014-11-20 10:48:38.911 324 15163.37 41.35 53625.73 88888.00 2014-11-20 10:48:39.411 324 15163.41 41.41 53625.69 88888.00 2014-11-20 10:48:39.911 324 15163.38 41.41 53625.65 88888.00 2014-11-20 10:48:40.411 324 15163.33 41.45 53625.61 88888.00 2014-11-20 10:48:40.911 324 15163.32 41.46 53625.61 88888.00 2014-11-20 10:48:41.411 324 15163.37 41.46 53625.65 88888.00 2014-11-20 10:48:41.911 324 15163.41 41.48 53625.65 88888.00 2014-11-20 10:48:42.411 324 15163.41 41.54 53625.65 88888.00 2014-11-20 10:48:42.911 324 15163.42 41.47 53625.64 88888.00 2014-11-20 10:48:43.411 324 15163.43 41.41 53625.60 88888.00 2014-11-20 10:48:43.911 324 15163.49 41.39 53625.50 88888.00 2014-11-20 10:48:44.411 324 15163.49 41.47 53625.47 88888.00 2014-11-20 10:48:44.911 324 15163.55 41.49 53625.52 88888.00 2014-11-20 10:48:45.411 324 15163.64 41.52 53625.54 88888.00 2014-11-20 10:48:45.911 324 15163.66 41.58 53625.50 88888.00 2014-11-20 10:48:46.411 324 15163.74 41.63 53625.45 88888.00 2014-11-20 10:48:46.911 324 15163.75 41.69 53625.41 88888.00 2014-11-20 10:48:47.411 324 15163.78 41.77 53625.36 88888.00 2014-11-20 10:48:47.911 324 15163.87 41.83 53625.32 88888.00 2014-11-20 10:48:48.411 324 15163.92 41.76 53625.32 88888.00 2014-11-20 10:48:48.911 324 15164.01 41.80 53625.25 88888.00 2014-11-20 10:48:49.411 324 15164.20 41.84 53625.32 88888.00 2014-11-20 10:48:49.911 324 15164.29 41.83 53625.31 88888.00 2014-11-20 10:48:50.411 324 15164.38 41.85 53625.28 88888.00 2014-11-20 10:48:50.911 324 15164.45 41.87 53625.32 88888.00 2014-11-20 10:48:51.411 324 15164.57 41.93 53625.35 88888.00 2014-11-20 10:48:51.911 324 15164.66 41.91 53625.33 88888.00 2014-11-20 10:48:52.411 324 15164.70 41.87 53625.42 88888.00 2014-11-20 10:48:52.911 324 15164.77 41.89 53625.45 88888.00 2014-11-20 10:48:53.411 324 15164.84 41.86 53625.40 88888.00 2014-11-20 10:48:53.911 324 15164.91 41.85 53625.37 88888.00 2014-11-20 10:48:54.411 324 15164.93 41.86 53625.42 88888.00 2014-11-20 10:48:54.911 324 15164.97 41.75 53625.47 88888.00 2014-11-20 10:48:55.411 324 15164.95 41.74 53625.48 88888.00 2014-11-20 10:48:55.911 324 15164.95 41.90 53625.49 88888.00 2014-11-20 10:48:56.411 324 15165.04 41.83 53625.49 88888.00 2014-11-20 10:48:56.911 324 15165.09 41.83 53625.50 88888.00 2014-11-20 10:48:57.411 324 15165.09 41.87 53625.57 88888.00 2014-11-20 10:48:57.911 324 15165.06 41.90 53625.60 88888.00 2014-11-20 10:48:58.411 324 15165.10 41.91 53625.56 88888.00 2014-11-20 10:48:58.911 324 15165.09 41.87 53625.60 88888.00 2014-11-20 10:48:59.411 324 15165.09 42.01 53625.69 88888.00 2014-11-20 10:48:59.911 324 15165.04 42.02 53625.75 88888.00 2014-11-20 10:49:00.411 324 15165.04 41.97 53625.71 88888.00 2014-11-20 10:49:00.911 324 15165.04 41.89 53625.73 88888.00 2014-11-20 10:49:01.411 324 15165.02 41.90 53625.75 88888.00 2014-11-20 10:49:01.911 324 15165.00 41.87 53625.75 88888.00 2014-11-20 10:49:02.411 324 15165.01 41.84 53625.73 88888.00 2014-11-20 10:49:02.911 324 15165.01 41.71 53625.73 88888.00 2014-11-20 10:49:03.411 324 15165.02 41.67 53625.66 88888.00 2014-11-20 10:49:03.911 324 15165.03 41.71 53625.49 88888.00 2014-11-20 10:49:04.411 324 15165.08 41.76 53625.48 88888.00 2014-11-20 10:49:04.911 324 15165.10 41.77 53625.44 88888.00 2014-11-20 10:49:05.411 324 15165.06 41.67 53625.37 88888.00 2014-11-20 10:49:05.911 324 15165.12 41.58 53625.33 88888.00 2014-11-20 10:49:06.411 324 15165.15 41.47 53625.31 88888.00 2014-11-20 10:49:06.911 324 15165.10 41.43 53625.24 88888.00 2014-11-20 10:49:07.411 324 15165.11 41.41 53625.17 88888.00 2014-11-20 10:49:07.911 324 15165.11 41.38 53625.16 88888.00 2014-11-20 10:49:08.411 324 15165.12 41.39 53625.06 88888.00 2014-11-20 10:49:08.911 324 15165.13 41.41 53625.02 88888.00 2014-11-20 10:49:09.411 324 15165.14 41.29 53624.97 88888.00 2014-11-20 10:49:09.911 324 15165.17 41.28 53624.91 88888.00 2014-11-20 10:49:10.411 324 15165.17 41.37 53624.83 88888.00 2014-11-20 10:49:10.911 324 15165.17 41.40 53624.81 88888.00 2014-11-20 10:49:11.411 324 15165.15 41.33 53624.77 88888.00 2014-11-20 10:49:11.911 324 15165.24 41.21 53624.74 88888.00 2014-11-20 10:49:12.411 324 15165.30 41.15 53624.64 88888.00 2014-11-20 10:49:12.911 324 15165.27 41.03 53624.57 88888.00 2014-11-20 10:49:13.411 324 15165.32 40.91 53624.51 88888.00 2014-11-20 10:49:13.911 324 15165.28 40.87 53624.42 88888.00 2014-11-20 10:49:14.411 324 15165.24 40.86 53624.25 88888.00 2014-11-20 10:49:14.911 324 15165.30 40.91 53624.19 88888.00 2014-11-20 10:49:15.411 324 15165.31 41.02 53624.11 88888.00 2014-11-20 10:49:15.911 324 15165.27 40.96 53623.96 88888.00 2014-11-20 10:49:16.411 324 15165.29 40.96 53623.92 88888.00 2014-11-20 10:49:16.911 324 15165.33 40.90 53623.85 88888.00 2014-11-20 10:49:17.411 324 15165.39 40.89 53623.74 88888.00 2014-11-20 10:49:17.911 324 15165.44 41.05 53623.64 88888.00 2014-11-20 10:49:18.411 324 15165.51 41.08 53623.62 88888.00 2014-11-20 10:49:18.911 324 15165.60 41.04 53623.46 88888.00 2014-11-20 10:49:19.411 324 15165.66 41.13 53623.36 88888.00 2014-11-20 10:49:19.911 324 15165.66 41.25 53623.36 88888.00 2014-11-20 10:49:20.411 324 15165.75 41.24 53623.32 88888.00 2014-11-20 10:49:20.911 324 15165.80 41.20 53623.27 88888.00 2014-11-20 10:49:21.412 324 15165.77 41.13 53623.20 88888.00 2014-11-20 10:49:21.912 324 15165.76 41.15 53623.02 88888.00 2014-11-20 10:49:22.412 324 15165.72 41.09 53622.92 88888.00 2014-11-20 10:49:22.912 324 15165.66 41.06 53622.89 88888.00 2014-11-20 10:49:23.412 324 15165.58 41.09 53622.84 88888.00 2014-11-20 10:49:23.912 324 15165.51 41.07 53622.78 88888.00 2014-11-20 10:49:24.412 324 15165.51 40.96 53622.73 88888.00 2014-11-20 10:49:24.912 324 15165.47 40.83 53622.63 88888.00 2014-11-20 10:49:25.412 324 15165.39 40.83 53622.64 88888.00 2014-11-20 10:49:25.912 324 15165.30 40.79 53622.66 88888.00 2014-11-20 10:49:26.412 324 15165.21 40.76 53622.62 88888.00 2014-11-20 10:49:26.912 324 15165.11 40.71 53622.57 88888.00 2014-11-20 10:49:27.412 324 15165.04 40.65 53622.51 88888.00 2014-11-20 10:49:27.912 324 15165.02 40.53 53622.50 88888.00 2014-11-20 10:49:28.412 324 15165.01 40.47 53622.50 88888.00 2014-11-20 10:49:28.912 324 15165.02 40.47 53622.48 88888.00 2014-11-20 10:49:29.412 324 15164.95 40.38 53622.47 88888.00 2014-11-20 10:49:29.912 324 15164.90 40.34 53622.46 88888.00 2014-11-20 10:49:30.412 324 15164.88 40.28 53622.44 88888.00 2014-11-20 10:49:30.912 324 15164.81 40.28 53622.48 88888.00 2014-11-20 10:49:31.412 324 15164.70 40.29 53622.50 88888.00 2014-11-20 10:49:31.912 324 15164.69 40.25 53622.52 88888.00 2014-11-20 10:49:32.412 324 15164.68 40.16 53622.51 88888.00 2014-11-20 10:49:32.912 324 15164.67 40.11 53622.45 88888.00 2014-11-20 10:49:33.412 324 15164.66 40.08 53622.35 88888.00 2014-11-20 10:49:33.912 324 15164.57 40.18 53622.42 88888.00 2014-11-20 10:49:34.412 324 15164.54 40.30 53622.44 88888.00 2014-11-20 10:49:34.912 324 15164.51 40.12 53622.39 88888.00 2014-11-20 10:49:35.412 324 15164.50 40.03 53622.32 88888.00 2014-11-20 10:49:35.912 324 15164.50 40.02 53622.32 88888.00 2014-11-20 10:49:36.412 324 15164.46 40.02 53622.40 88888.00 2014-11-20 10:49:36.912 324 15164.39 39.92 53622.44 88888.00 2014-11-20 10:49:37.412 324 15164.34 39.83 53622.39 88888.00 2014-11-20 10:49:37.912 324 15164.34 39.78 53622.30 88888.00 2014-11-20 10:49:38.412 324 15164.34 39.76 53622.27 88888.00 2014-11-20 10:49:38.912 324 15164.34 39.68 53622.23 88888.00 2014-11-20 10:49:39.412 324 15164.34 39.78 53622.19 88888.00 2014-11-20 10:49:39.912 324 15164.31 39.86 53622.14 88888.00 2014-11-20 10:49:40.412 324 15164.34 39.83 53622.11 88888.00 2014-11-20 10:49:40.912 324 15164.39 39.83 53622.14 88888.00 2014-11-20 10:49:41.412 324 15164.36 39.76 53622.10 88888.00 2014-11-20 10:49:41.912 324 15164.34 39.84 53622.02 88888.00 2014-11-20 10:49:42.412 324 15164.37 39.88 53622.00 88888.00 2014-11-20 10:49:42.912 324 15164.48 39.81 53622.01 88888.00 2014-11-20 10:49:43.412 324 15164.51 39.74 53622.02 88888.00 2014-11-20 10:49:43.912 324 15164.57 39.67 53621.98 88888.00 2014-11-20 10:49:44.412 324 15164.61 39.66 53622.01 88888.00 2014-11-20 10:49:44.912 324 15164.70 39.55 53622.05 88888.00 2014-11-20 10:49:45.412 324 15164.77 39.44 53621.99 88888.00 2014-11-20 10:49:45.912 324 15164.76 39.51 53621.86 88888.00 2014-11-20 10:49:46.412 324 15164.73 39.52 53621.89 88888.00 2014-11-20 10:49:46.912 324 15164.73 39.50 53621.82 88888.00 2014-11-20 10:49:47.412 324 15164.76 39.43 53621.77 88888.00 2014-11-20 10:49:47.912 324 15164.77 39.32 53621.69 88888.00 2014-11-20 10:49:48.412 324 15164.75 39.22 53621.62 88888.00 2014-11-20 10:49:48.912 324 15164.70 39.15 53621.53 88888.00 2014-11-20 10:49:49.412 324 15164.59 39.05 53621.54 88888.00 2014-11-20 10:49:49.912 324 15164.47 38.93 53621.54 88888.00 2014-11-20 10:49:50.412 324 15164.37 38.81 53621.50 88888.00 2014-11-20 10:49:50.912 324 15164.23 38.77 53621.53 88888.00 2014-11-20 10:49:51.412 324 15164.14 38.72 53621.59 88888.00 2014-11-20 10:49:51.912 324 15164.04 38.57 53621.61 88888.00 2014-11-20 10:49:52.412 324 15163.88 38.49 53621.57 88888.00 2014-11-20 10:49:52.912 324 15163.78 38.47 53621.52 88888.00 2014-11-20 10:49:53.412 324 15163.68 38.43 53621.53 88888.00 2014-11-20 10:49:53.912 324 15163.56 38.39 53621.50 88888.00 2014-11-20 10:49:54.412 324 15163.43 38.37 53621.44 88888.00 2014-11-20 10:49:54.912 324 15163.28 38.29 53621.46 88888.00 2014-11-20 10:49:55.412 324 15163.20 38.10 53621.51 88888.00 2014-11-20 10:49:55.912 324 15163.11 38.08 53621.56 88888.00 2014-11-20 10:49:56.412 324 15163.04 38.10 53621.48 88888.00 2014-11-20 10:49:56.912 324 15162.92 38.01 53621.43 88888.00 2014-11-20 10:49:57.412 324 15162.75 37.84 53621.44 88888.00 2014-11-20 10:49:57.912 324 15162.68 37.72 53621.40 88888.00 2014-11-20 10:49:58.412 324 15162.60 37.69 53621.45 88888.00 2014-11-20 10:49:58.912 324 15162.47 37.62 53621.45 88888.00 2014-11-20 10:49:59.412 324 15162.34 37.58 53621.46 88888.00 2014-11-20 10:49:59.912 324 15162.29 37.44 53621.40 88888.00 2014-11-20 10:50:00.412 324 15162.17 37.40 53621.23 88888.00 2014-11-20 10:50:00.912 324 15162.12 37.32 53621.14 88888.00 2014-11-20 10:50:01.412 324 15162.05 37.23 53621.11 88888.00 2014-11-20 10:50:01.912 324 15161.86 37.13 53621.09 88888.00 2014-11-20 10:50:02.412 324 15161.73 36.96 53621.06 88888.00 2014-11-20 10:50:02.912 324 15161.61 36.85 53621.04 88888.00 2014-11-20 10:50:03.412 324 15161.55 36.87 53621.07 88888.00 2014-11-20 10:50:03.912 324 15161.47 36.82 53621.05 88888.00 2014-11-20 10:50:04.412 324 15161.43 36.73 53621.02 88888.00 2014-11-20 10:50:04.912 324 15161.37 36.71 53621.03 88888.00 2014-11-20 10:50:05.412 324 15161.23 36.59 53620.99 88888.00 2014-11-20 10:50:05.912 324 15161.19 36.55 53621.02 88888.00 2014-11-20 10:50:06.412 324 15161.10 36.53 53620.97 88888.00 2014-11-20 10:50:06.912 324 15160.96 36.51 53620.92 88888.00 2014-11-20 10:50:07.412 324 15160.85 36.44 53620.96 88888.00 2014-11-20 10:50:07.912 324 15160.75 36.41 53621.02 88888.00 2014-11-20 10:50:08.412 324 15160.66 36.45 53621.07 88888.00 2014-11-20 10:50:08.912 324 15160.56 36.40 53621.04 88888.00 2014-11-20 10:50:09.412 324 15160.52 36.33 53621.10 88888.00 2014-11-20 10:50:09.912 324 15160.43 36.32 53621.16 88888.00 2014-11-20 10:50:10.412 324 15160.35 36.30 53621.20 88888.00 2014-11-20 10:50:10.912 324 15160.30 36.24 53621.25 88888.00 2014-11-20 10:50:11.412 324 15160.25 36.25 53621.25 88888.00 2014-11-20 10:50:11.912 324 15160.24 36.20 53621.21 88888.00 2014-11-20 10:50:12.412 324 15160.18 36.15 53621.17 88888.00 2014-11-20 10:50:12.912 324 15160.17 36.01 53621.22 88888.00 2014-11-20 10:50:13.412 324 15160.21 35.94 53621.16 88888.00 2014-11-20 10:50:13.912 324 15160.25 35.84 53621.05 88888.00 2014-11-20 10:50:14.412 324 15160.30 35.78 53621.01 88888.00 2014-11-20 10:50:14.912 324 15160.33 35.75 53620.97 88888.00 2014-11-20 10:50:15.412 324 15160.34 35.67 53620.91 88888.00 2014-11-20 10:50:15.912 324 15160.36 35.60 53620.89 88888.00 2014-11-20 10:50:16.412 324 15160.42 35.60 53620.82 88888.00 2014-11-20 10:50:16.912 324 15160.36 35.60 53620.67 88888.00 2014-11-20 10:50:17.412 324 15160.36 35.58 53620.71 88888.00 2014-11-20 10:50:17.912 324 15160.41 35.60 53620.61 88888.00 2014-11-20 10:50:18.412 324 15160.45 35.53 53620.52 88888.00 2014-11-20 10:50:18.912 324 15160.41 35.50 53620.47 88888.00 2014-11-20 10:50:19.412 324 15160.42 35.47 53620.40 88888.00 2014-11-20 10:50:19.912 324 15160.48 35.49 53620.28 88888.00 2014-11-20 10:50:20.412 324 15160.50 35.37 53620.17 88888.00 2014-11-20 10:50:20.912 324 15160.48 35.21 53620.12 88888.00 2014-11-20 10:50:21.412 324 15160.45 35.10 53620.06 88888.00 2014-11-20 10:50:21.912 324 15160.43 35.08 53619.98 88888.00 2014-11-20 10:50:22.412 324 15160.38 35.07 53619.92 88888.00 2014-11-20 10:50:22.912 324 15160.32 34.99 53619.88 88888.00 2014-11-20 10:50:23.412 324 15160.35 34.98 53619.76 88888.00 2014-11-20 10:50:23.912 324 15160.40 34.99 53619.62 88888.00 2014-11-20 10:50:24.412 324 15160.34 34.89 53619.45 88888.00 2014-11-20 10:50:24.912 324 15160.33 34.84 53619.37 88888.00 2014-11-20 10:50:25.412 324 15160.31 34.82 53619.28 88888.00 2014-11-20 10:50:25.912 324 15160.36 34.80 53619.21 88888.00 2014-11-20 10:50:26.412 324 15160.39 34.75 53619.06 88888.00 2014-11-20 10:50:26.912 324 15160.36 34.73 53618.94 88888.00 2014-11-20 10:50:27.412 324 15160.38 34.80 53618.89 88888.00 2014-11-20 10:50:27.912 324 15160.38 34.69 53618.88 88888.00 2014-11-20 10:50:28.412 324 15160.35 34.56 53618.82 88888.00 2014-11-20 10:50:28.912 324 15160.33 34.54 53618.69 88888.00 2014-11-20 10:50:29.412 324 15160.31 34.52 53618.59 88888.00 2014-11-20 10:50:29.912 324 15160.26 34.57 53618.48 88888.00 2014-11-20 10:50:30.412 324 15160.24 34.60 53618.38 88888.00 2014-11-20 10:50:30.912 324 15160.15 34.69 53618.36 88888.00 2014-11-20 10:50:31.412 324 15160.12 34.85 53618.29 88888.00 2014-11-20 10:50:31.912 324 15160.08 34.76 53618.29 88888.00 2014-11-20 10:50:32.412 324 15160.03 34.86 53618.17 88888.00 2014-11-20 10:50:32.912 324 15159.99 34.86 53618.17 88888.00 2014-11-20 10:50:33.412 324 15159.96 34.78 53618.17 88888.00 2014-11-20 10:50:33.912 324 15159.93 34.77 53618.16 88888.00 2014-11-20 10:50:34.412 324 15159.93 34.73 53618.05 88888.00 2014-11-20 10:50:34.912 324 15159.88 34.71 53618.03 88888.00 2014-11-20 10:50:35.412 324 15159.78 34.67 53617.98 88888.00 2014-11-20 10:50:35.912 324 15159.70 34.63 53617.98 88888.00 2014-11-20 10:50:36.412 324 15159.66 34.58 53617.93 88888.00 2014-11-20 10:50:36.912 324 15159.59 34.57 53617.80 88888.00 2014-11-20 10:50:37.412 324 15159.48 34.47 53617.77 88888.00 2014-11-20 10:50:37.912 324 15159.42 34.39 53617.70 88888.00 2014-11-20 10:50:38.412 324 15159.35 34.29 53617.73 88888.00 2014-11-20 10:50:38.912 324 15159.24 34.23 53617.77 88888.00 2014-11-20 10:50:39.412 324 15159.13 34.14 53617.68 88888.00 2014-11-20 10:50:39.912 324 15159.09 34.03 53617.62 88888.00 2014-11-20 10:50:40.412 324 15159.06 33.99 53617.64 88888.00 2014-11-20 10:50:40.912 324 15159.00 34.09 53617.66 88888.00 2014-11-20 10:50:41.412 324 15158.97 34.04 53617.69 88888.00 2014-11-20 10:50:41.912 324 15158.91 34.06 53617.80 88888.00 2014-11-20 10:50:42.412 324 15158.93 34.09 53617.84 88888.00 2014-11-20 10:50:42.912 324 15158.89 34.09 53617.84 88888.00 2014-11-20 10:50:43.412 324 15158.85 34.09 53617.87 88888.00 2014-11-20 10:50:43.912 324 15158.87 34.08 53617.80 88888.00 2014-11-20 10:50:44.412 324 15158.94 34.08 53617.77 88888.00 2014-11-20 10:50:44.912 324 15158.99 34.07 53617.73 88888.00 2014-11-20 10:50:45.412 324 15159.04 34.07 53617.82 88888.00 2014-11-20 10:50:45.912 324 15159.12 34.07 53617.79 88888.00 2014-11-20 10:50:46.412 324 15159.22 34.19 53617.70 88888.00 2014-11-20 10:50:46.912 324 15159.32 34.38 53617.70 88888.00 2014-11-20 10:50:47.412 324 15159.42 34.47 53617.67 88888.00 2014-11-20 10:50:47.912 324 15159.53 34.43 53617.61 88888.00 2014-11-20 10:50:48.412 324 15159.61 34.47 53617.60 88888.00 2014-11-20 10:50:48.912 324 15159.71 34.55 53617.56 88888.00 2014-11-20 10:50:49.412 324 15159.70 34.57 53617.49 88888.00 2014-11-20 10:50:49.912 324 15159.68 34.45 53617.43 88888.00 2014-11-20 10:50:50.412 324 15159.60 34.46 53617.46 88888.00 2014-11-20 10:50:50.912 324 15159.54 34.45 53617.45 88888.00 2014-11-20 10:50:51.412 324 15159.52 34.30 53617.39 88888.00 2014-11-20 10:50:51.912 324 15159.53 34.23 53617.37 88888.00 2014-11-20 10:50:52.412 324 15159.48 34.20 53617.41 88888.00 2014-11-20 10:50:52.912 324 15159.40 34.19 53617.47 88888.00 2014-11-20 10:50:53.412 324 15159.39 34.19 53617.50 88888.00 2014-11-20 10:50:53.912 324 15159.42 34.16 53617.47 88888.00 2014-11-20 10:50:54.412 324 15159.48 34.15 53617.46 88888.00 2014-11-20 10:50:54.912 324 15159.48 34.14 53617.44 88888.00 2014-11-20 10:50:55.412 324 15159.52 34.07 53617.45 88888.00 2014-11-20 10:50:55.912 324 15159.61 34.05 53617.35 88888.00 2014-11-20 10:50:56.412 324 15159.68 34.08 53617.24 88888.00 2014-11-20 10:50:56.912 324 15159.70 34.24 53617.16 88888.00 2014-11-20 10:50:57.412 324 15159.72 34.25 53617.02 88888.00 2014-11-20 10:50:57.912 324 15159.78 34.21 53616.93 88888.00 2014-11-20 10:50:58.412 324 15159.77 34.15 53616.86 88888.00 2014-11-20 10:50:58.912 324 15159.76 34.29 53616.73 88888.00 2014-11-20 10:50:59.412 324 15159.77 34.33 53616.67 88888.00 2014-11-20 10:50:59.912 324 15159.79 34.24 53616.60 88888.00 2014-11-20 10:51:00.412 324 15159.78 34.20 53616.61 88888.00 2014-11-20 10:51:00.912 324 15159.67 34.13 53616.62 88888.00 2014-11-20 10:51:01.412 324 15159.66 34.13 53616.57 88888.00 2014-11-20 10:51:01.912 324 15159.63 33.99 53616.59 88888.00 2014-11-20 10:51:02.412 324 15159.61 34.02 53616.59 88888.00 2014-11-20 10:51:02.912 324 15159.61 33.83 53616.53 88888.00 2014-11-20 10:51:03.412 324 15159.66 33.72 53616.53 88888.00 2014-11-20 10:51:03.912 324 15159.69 33.69 53616.50 88888.00 2014-11-20 10:51:04.412 324 15159.75 33.76 53616.46 88888.00 2014-11-20 10:51:04.912 324 15159.84 33.73 53616.41 88888.00 2014-11-20 10:51:05.412 324 15159.90 33.62 53616.30 88888.00 2014-11-20 10:51:05.912 324 15159.91 33.60 53616.22 88888.00 2014-11-20 10:51:06.412 324 15159.95 33.59 53616.21 88888.00 2014-11-20 10:51:06.912 324 15160.03 33.56 53616.21 88888.00 2014-11-20 10:51:07.412 324 15160.11 33.56 53616.15 88888.00 2014-11-20 10:51:07.912 324 15160.16 33.51 53616.03 88888.00 2014-11-20 10:51:08.412 324 15160.17 33.45 53615.96 88888.00 2014-11-20 10:51:08.912 324 15160.16 33.50 53615.89 88888.00 2014-11-20 10:51:09.412 324 15160.13 33.52 53615.83 88888.00 2014-11-20 10:51:09.912 324 15160.14 33.55 53615.79 88888.00 2014-11-20 10:51:10.412 324 15160.13 33.57 53615.67 88888.00 2014-11-20 10:51:10.912 324 15160.14 33.70 53615.57 88888.00 2014-11-20 10:51:11.412 324 15160.09 33.64 53615.57 88888.00 2014-11-20 10:51:11.912 324 15160.12 33.61 53615.49 88888.00 2014-11-20 10:51:12.412 324 15160.09 33.57 53615.46 88888.00 2014-11-20 10:51:12.912 324 15160.05 33.54 53615.51 88888.00 2014-11-20 10:51:13.412 324 15159.93 33.52 53615.46 88888.00 2014-11-20 10:51:13.912 324 15159.85 33.53 53615.46 88888.00 2014-11-20 10:51:14.412 324 15159.76 33.54 53615.49 88888.00 2014-11-20 10:51:14.912 324 15159.59 33.43 53615.53 88888.00 2014-11-20 10:51:15.412 324 15159.44 33.24 53615.55 88888.00 2014-11-20 10:51:15.912 324 15159.33 33.11 53615.46 88888.00 2014-11-20 10:51:16.412 324 15159.18 33.05 53615.52 88888.00 2014-11-20 10:51:16.912 324 15159.07 33.03 53615.38 88888.00 2014-11-20 10:51:17.412 324 15159.05 32.88 53615.37 88888.00 2014-11-20 10:51:17.912 324 15158.98 32.81 53615.26 88888.00 2014-11-20 10:51:18.412 324 15158.87 32.78 53615.34 88888.00 2014-11-20 10:51:18.912 324 15158.78 32.73 53615.33 88888.00 2014-11-20 10:51:19.412 324 15158.76 32.62 53615.35 88888.00 2014-11-20 10:51:19.912 324 15158.77 32.55 53615.34 88888.00 2014-11-20 10:51:20.412 324 15158.77 32.49 53615.33 88888.00 2014-11-20 10:51:20.912 324 15158.75 32.40 53615.40 88888.00 2014-11-20 10:51:21.412 324 15158.79 32.39 53615.27 88888.00 2014-11-20 10:51:21.912 324 15158.87 32.35 53615.33 88888.00 2014-11-20 10:51:22.412 324 15158.91 32.42 53615.18 88888.00 2014-11-20 10:51:22.912 324 15158.98 32.43 53615.25 88888.00 2014-11-20 10:51:23.412 324 15158.99 32.38 53615.16 88888.00 2014-11-20 10:51:23.912 324 15158.97 32.34 53615.13 88888.00 2014-11-20 10:51:24.412 324 15158.98 32.36 53615.11 88888.00 2014-11-20 10:51:24.912 324 15159.00 32.25 53615.05 88888.00 2014-11-20 10:51:25.412 324 15158.98 32.13 53615.13 88888.00 2014-11-20 10:51:25.912 324 15158.99 32.13 53614.99 88888.00 2014-11-20 10:51:26.412 324 15159.02 32.12 53615.08 88888.00 2014-11-20 10:51:26.912 324 15158.95 32.07 53615.07 88888.00 2014-11-20 10:51:27.412 324 15158.89 31.93 53615.03 88888.00 2014-11-20 10:51:27.912 324 15158.76 31.82 53615.04 88888.00 2014-11-20 10:51:28.412 324 15158.68 31.75 53614.91 88888.00 2014-11-20 10:51:28.912 324 15158.61 31.67 53614.94 88888.00 2014-11-20 10:51:29.412 324 15158.58 31.66 53614.93 88888.00 2014-11-20 10:51:29.912 324 15158.52 31.65 53614.79 88888.00 2014-11-20 10:51:30.412 324 15158.46 31.61 53614.80 88888.00 2014-11-20 10:51:30.912 324 15158.36 31.64 53614.82 88888.00 2014-11-20 10:51:31.412 324 15158.28 31.61 53614.73 88888.00 2014-11-20 10:51:31.912 324 15158.27 31.56 53614.67 88888.00 2014-11-20 10:51:32.412 324 15158.16 31.53 53614.82 88888.00 2014-11-20 10:51:32.912 324 15158.13 31.52 53614.87 88888.00 2014-11-20 10:51:33.412 324 15158.07 31.47 53614.83 88888.00 2014-11-20 10:51:33.912 324 15157.96 31.30 53614.85 88888.00 2014-11-20 10:51:34.412 324 15157.80 31.22 53614.97 88888.00 2014-11-20 10:51:34.912 324 15157.72 31.13 53614.99 88888.00 2014-11-20 10:51:35.412 324 15157.67 31.09 53614.91 88888.00 2014-11-20 10:51:35.912 324 15157.59 30.98 53614.91 88888.00 2014-11-20 10:51:36.412 324 15157.52 30.91 53615.00 88888.00 2014-11-20 10:51:36.912 324 15157.47 30.92 53614.99 88888.00 2014-11-20 10:51:37.412 324 15157.41 30.87 53614.94 88888.00 2014-11-20 10:51:37.912 324 15157.37 30.84 53614.86 88888.00 2014-11-20 10:51:38.412 324 15157.34 30.75 53614.80 88888.00 2014-11-20 10:51:38.912 324 15157.28 30.62 53614.88 88888.00 2014-11-20 10:51:39.412 324 15157.23 30.51 53615.06 88888.00 2014-11-20 10:51:39.912 324 15157.14 30.41 53615.07 88888.00 2014-11-20 10:51:40.412 324 15157.06 30.31 53614.96 88888.00 2014-11-20 10:51:40.912 324 15157.04 30.20 53614.84 88888.00 2014-11-20 10:51:41.412 324 15156.99 30.15 53614.79 88888.00 2014-11-20 10:51:41.912 324 15156.94 30.08 53614.91 88888.00 2014-11-20 10:51:42.412 324 15156.89 30.02 53615.06 88888.00 2014-11-20 10:51:42.912 324 15156.86 29.98 53615.12 88888.00 2014-11-20 10:51:43.412 324 15156.79 29.98 53615.07 88888.00 2014-11-20 10:51:43.912 324 15156.80 29.94 53615.01 88888.00 2014-11-20 10:51:44.412 324 15156.81 29.96 53614.99 88888.00 2014-11-20 10:51:44.912 324 15156.81 29.92 53614.87 88888.00 2014-11-20 10:51:45.412 324 15156.78 29.88 53614.87 88888.00 2014-11-20 10:51:45.912 324 15156.79 29.80 53614.93 88888.00 2014-11-20 10:51:46.412 324 15156.78 29.70 53615.06 88888.00 2014-11-20 10:51:46.912 324 15156.76 29.66 53615.09 88888.00 2014-11-20 10:51:47.412 324 15156.76 29.70 53615.12 88888.00 2014-11-20 10:51:47.912 324 15156.74 29.65 53615.12 88888.00 2014-11-20 10:51:48.412 324 15156.76 29.64 53615.05 88888.00 2014-11-20 10:51:48.912 324 15156.72 29.68 53615.02 88888.00 2014-11-20 10:51:49.412 324 15156.71 29.67 53614.96 88888.00 2014-11-20 10:51:49.912 324 15156.68 29.58 53614.83 88888.00 2014-11-20 10:51:50.412 324 15156.64 29.51 53614.84 88888.00 2014-11-20 10:51:50.912 324 15156.67 29.41 53614.77 88888.00 2014-11-20 10:51:51.412 324 15156.67 29.35 53614.77 88888.00 2014-11-20 10:51:51.912 324 15156.68 29.21 53614.91 88888.00 2014-11-20 10:51:52.412 324 15156.69 29.18 53615.05 88888.00 2014-11-20 10:51:52.912 324 15156.69 29.15 53615.17 88888.00 2014-11-20 10:51:53.412 324 15156.69 29.10 53615.12 88888.00 2014-11-20 10:51:53.912 324 15156.67 29.06 53615.05 88888.00 2014-11-20 10:51:54.412 324 15156.68 28.95 53614.91 88888.00 2014-11-20 10:51:54.912 324 15156.64 28.83 53614.79 88888.00 2014-11-20 10:51:55.412 324 15156.62 28.76 53614.73 88888.00 2014-11-20 10:51:55.912 324 15156.58 28.62 53614.64 88888.00 2014-11-20 10:51:56.412 324 15156.52 28.55 53614.60 88888.00 2014-11-20 10:51:56.912 324 15156.44 28.50 53614.56 88888.00 2014-11-20 10:51:57.412 324 15156.40 28.40 53614.53 88888.00 2014-11-20 10:51:57.912 324 15156.40 28.28 53614.52 88888.00 2014-11-20 10:51:58.412 324 15156.32 28.21 53614.57 88888.00 2014-11-20 10:51:58.912 324 15156.16 28.10 53614.59 88888.00 2014-11-20 10:51:59.412 324 15156.05 28.03 53614.57 88888.00 2014-11-20 10:51:59.912 324 15155.97 27.91 53614.60 88888.00 2014-11-20 10:52:00.412 324 15155.87 27.63 53614.63 88888.00 2014-11-20 10:52:00.912 324 15155.79 27.50 53614.62 88888.00 2014-11-20 10:52:01.412 324 15155.71 27.40 53614.65 88888.00 2014-11-20 10:52:01.912 324 15155.61 27.28 53614.69 88888.00 2014-11-20 10:52:02.412 324 15155.50 27.22 53614.68 88888.00 2014-11-20 10:52:02.912 324 15155.41 27.20 53614.64 88888.00 2014-11-20 10:52:03.412 324 15155.34 27.15 53614.53 88888.00 2014-11-20 10:52:03.912 324 15155.23 27.00 53614.38 88888.00 2014-11-20 10:52:04.412 324 15155.06 26.95 53614.39 88888.00 2014-11-20 10:52:04.912 324 15154.88 26.93 53614.59 88888.00 2014-11-20 10:52:05.412 324 15154.69 26.89 53614.67 88888.00 2014-11-20 10:52:05.912 324 15154.57 26.88 53614.59 88888.00 2014-11-20 10:52:06.412 324 15154.42 26.98 53614.54 88888.00 2014-11-20 10:52:06.912 324 15154.20 26.95 53614.63 88888.00 2014-11-20 10:52:07.412 324 15154.08 26.77 53614.80 88888.00 2014-11-20 10:52:07.912 324 15153.99 26.65 53614.77 88888.00 2014-11-20 10:52:08.412 324 15153.83 26.61 53614.69 88888.00 2014-11-20 10:52:08.912 324 15153.76 26.50 53614.76 88888.00 2014-11-20 10:52:09.412 324 15153.74 26.39 53614.68 88888.00 2014-11-20 10:52:09.912 324 15153.71 26.37 53614.65 88888.00 2014-11-20 10:52:10.412 324 15153.70 26.30 53614.82 88888.00 2014-11-20 10:52:10.912 324 15153.66 26.17 53614.73 88888.00 2014-11-20 10:52:11.412 324 15153.57 26.17 53614.77 88888.00 2014-11-20 10:52:11.912 324 15153.51 26.12 53614.88 88888.00 2014-11-20 10:52:12.412 324 15153.46 26.04 53614.80 88888.00 2014-11-20 10:52:12.912 324 15153.36 25.96 53614.73 88888.00 2014-11-20 10:52:13.412 324 15153.31 25.91 53614.72 88888.00 2014-11-20 10:52:13.912 324 15153.28 25.79 53614.62 88888.00 2014-11-20 10:52:14.412 324 15153.20 25.73 53614.60 88888.00 2014-11-20 10:52:14.912 324 15153.12 25.72 53614.43 88888.00 2014-11-20 10:52:15.412 324 15152.97 25.66 53614.43 88888.00 2014-11-20 10:52:15.912 324 15152.92 25.57 53614.28 88888.00 2014-11-20 10:52:16.412 324 15152.81 25.47 53614.32 88888.00 2014-11-20 10:52:16.912 324 15152.75 25.55 53614.25 88888.00 2014-11-20 10:52:17.412 324 15152.73 25.48 53614.27 88888.00 2014-11-20 10:52:17.912 324 15152.64 25.38 53614.21 88888.00 2014-11-20 10:52:18.412 324 15152.53 25.41 53614.16 88888.00 2014-11-20 10:52:18.912 324 15152.44 25.41 53614.10 88888.00 2014-11-20 10:52:19.412 324 15152.40 25.31 53614.16 88888.00 2014-11-20 10:52:19.912 324 15152.38 25.18 53614.11 88888.00 2014-11-20 10:52:20.412 324 15152.34 25.12 53613.99 88888.00 2014-11-20 10:52:20.912 324 15152.24 25.12 53614.01 88888.00 2014-11-20 10:52:21.412 324 15152.17 25.09 53613.94 88888.00 2014-11-20 10:52:21.912 324 15152.11 25.05 53613.93 88888.00 2014-11-20 10:52:22.412 324 15152.08 25.03 53613.90 88888.00 2014-11-20 10:52:22.912 324 15152.04 25.01 53613.86 88888.00 2014-11-20 10:52:23.412 324 15152.00 25.01 53613.82 88888.00 2014-11-20 10:52:23.912 324 15151.95 25.03 53613.76 88888.00 2014-11-20 10:52:24.412 324 15151.97 25.03 53613.73 88888.00 2014-11-20 10:52:24.912 324 15151.94 25.14 53613.66 88888.00 2014-11-20 10:52:25.412 324 15151.95 25.26 53613.68 88888.00 2014-11-20 10:52:25.912 324 15151.88 25.27 53613.72 88888.00 2014-11-20 10:52:26.412 324 15151.81 25.23 53613.65 88888.00 2014-11-20 10:52:26.912 324 15151.80 25.30 53613.56 88888.00 2014-11-20 10:52:27.412 324 15151.85 25.23 53613.46 88888.00 2014-11-20 10:52:27.912 324 15151.90 25.21 53613.44 88888.00 2014-11-20 10:52:28.412 324 15151.93 25.24 53613.35 88888.00 2014-11-20 10:52:28.912 324 15151.94 25.29 53613.35 88888.00 2014-11-20 10:52:29.412 324 15151.94 25.40 53613.37 88888.00 2014-11-20 10:52:29.912 324 15151.94 25.49 53613.36 88888.00 2014-11-20 10:52:30.412 324 15151.93 25.42 53613.35 88888.00 2014-11-20 10:52:30.912 324 15151.91 25.35 53613.31 88888.00 2014-11-20 10:52:31.412 324 15151.91 25.44 53613.33 88888.00 2014-11-20 10:52:31.912 324 15151.95 25.42 53613.39 88888.00 2014-11-20 10:52:32.412 324 15151.94 25.38 53613.39 88888.00 2014-11-20 10:52:32.912 324 15151.89 25.33 53613.27 88888.00 2014-11-20 10:52:33.412 324 15151.91 25.27 53613.19 88888.00 2014-11-20 10:52:33.912 324 15151.91 25.29 53613.14 88888.00 2014-11-20 10:52:34.412 324 15151.88 25.33 53613.09 88888.00 2014-11-20 10:52:34.912 324 15151.81 25.42 53613.05 88888.00 2014-11-20 10:52:35.412 324 15151.77 25.34 53612.91 88888.00 2014-11-20 10:52:35.912 324 15151.74 25.29 53612.87 88888.00 2014-11-20 10:52:36.412 324 15151.64 25.29 53612.84 88888.00 2014-11-20 10:52:36.912 324 15151.57 25.29 53612.83 88888.00 2014-11-20 10:52:37.412 324 15151.55 25.31 53612.81 88888.00 2014-11-20 10:52:37.912 324 15151.54 25.31 53612.78 88888.00 2014-11-20 10:52:38.412 324 15151.49 25.26 53612.78 88888.00 2014-11-20 10:52:38.912 324 15151.39 25.33 53612.77 88888.00 2014-11-20 10:52:39.412 324 15151.37 25.34 53612.74 88888.00 2014-11-20 10:52:39.912 324 15151.37 25.29 53612.75 88888.00 2014-11-20 10:52:40.412 324 15151.38 25.26 53612.71 88888.00 2014-11-20 10:52:40.912 324 15151.38 25.23 53612.73 88888.00 2014-11-20 10:52:41.412 324 15151.40 25.20 53612.72 88888.00 2014-11-20 10:52:41.912 324 15151.41 25.20 53612.73 88888.00 2014-11-20 10:52:42.412 324 15151.41 25.23 53612.75 88888.00 2014-11-20 10:52:42.912 324 15151.43 25.26 53612.70 88888.00 2014-11-20 10:52:43.412 324 15151.45 25.34 53612.73 88888.00 2014-11-20 10:52:43.912 324 15151.45 25.27 53612.75 88888.00 2014-11-20 10:52:44.412 324 15151.47 25.23 53612.71 88888.00 2014-11-20 10:52:44.912 324 15151.48 25.24 53612.73 88888.00 2014-11-20 10:52:45.412 324 15151.50 25.24 53612.76 88888.00 2014-11-20 10:52:45.912 324 15151.52 25.17 53612.74 88888.00 2014-11-20 10:52:46.412 324 15151.54 25.10 53612.64 88888.00 2014-11-20 10:52:46.912 324 15151.47 25.10 53612.58 88888.00 2014-11-20 10:52:47.412 324 15151.45 25.17 53612.54 88888.00 2014-11-20 10:52:47.912 324 15151.43 25.21 53612.57 88888.00 2014-11-20 10:52:48.412 324 15151.36 25.29 53612.55 88888.00 2014-11-20 10:52:48.912 324 15151.31 25.26 53612.60 88888.00 2014-11-20 10:52:49.412 324 15151.16 25.23 53612.63 88888.00 2014-11-20 10:52:49.912 324 15151.17 25.38 53612.77 88888.00 2014-11-20 10:52:50.412 324 15151.18 25.50 53612.83 88888.00 2014-11-20 10:52:50.912 324 15151.14 25.66 53612.94 88888.00 2014-11-20 10:52:51.412 324 15151.14 25.62 53612.93 88888.00 2014-11-20 10:52:51.912 324 15151.10 25.57 53612.94 88888.00 2014-11-20 10:52:52.412 324 15151.14 25.55 53612.94 88888.00 2014-11-20 10:52:52.912 324 15151.14 25.53 53612.95 88888.00 2014-11-20 10:52:53.412 324 15151.10 25.70 53613.00 88888.00 2014-11-20 10:52:53.912 324 15151.03 25.78 53612.99 88888.00 2014-11-20 10:52:54.412 324 15151.01 25.74 53612.97 88888.00 2014-11-20 10:52:54.912 324 15151.02 25.75 53613.02 88888.00 2014-11-20 10:52:55.412 324 15151.03 25.79 53613.11 88888.00 2014-11-20 10:52:55.912 324 15151.07 25.81 53613.22 88888.00 2014-11-20 10:52:56.412 324 15151.12 25.87 53613.37 88888.00 2014-11-20 10:52:56.912 324 15151.19 25.86 53613.33 88888.00 2014-11-20 10:52:57.412 324 15151.26 25.95 53613.34 88888.00 2014-11-20 10:52:57.912 324 15151.29 26.04 53613.33 88888.00 2014-11-20 10:52:58.412 324 15151.36 26.17 53613.31 88888.00 2014-11-20 10:52:58.912 324 15151.43 26.37 53613.30 88888.00 2014-11-20 10:52:59.412 324 15151.57 26.45 53613.24 88888.00 2014-11-20 10:52:59.912 324 15151.72 26.55 53613.17 88888.00 2014-11-20 10:53:00.412 324 15151.88 26.62 53613.13 88888.00 2014-11-20 10:53:00.912 324 15151.97 26.71 53613.05 88888.00 2014-11-20 10:53:01.412 324 15152.00 26.85 53613.02 88888.00 2014-11-20 10:53:01.912 324 15152.10 26.98 53613.02 88888.00 2014-11-20 10:53:02.412 324 15152.24 27.05 53613.07 88888.00 2014-11-20 10:53:02.912 324 15152.31 27.08 53613.16 88888.00 2014-11-20 10:53:03.412 324 15152.43 27.07 53613.20 88888.00 2014-11-20 10:53:03.912 324 15152.49 27.14 53613.29 88888.00 2014-11-20 10:53:04.412 324 15152.55 27.24 53613.23 88888.00 2014-11-20 10:53:04.912 324 15152.60 27.30 53613.21 88888.00 2014-11-20 10:53:05.412 324 15152.60 27.41 53613.31 88888.00 2014-11-20 10:53:05.912 324 15152.58 27.42 53613.40 88888.00 2014-11-20 10:53:06.412 324 15152.60 27.49 53613.42 88888.00 2014-11-20 10:53:06.912 324 15152.69 27.45 53613.41 88888.00 2014-11-20 10:53:07.412 324 15152.70 27.50 53613.46 88888.00 2014-11-20 10:53:07.912 324 15152.75 27.50 53613.47 88888.00 2014-11-20 10:53:08.412 324 15152.82 27.55 53613.53 88888.00 2014-11-20 10:53:08.912 324 15152.91 27.59 53613.64 88888.00 2014-11-20 10:53:09.412 324 15153.01 27.71 53613.70 88888.00 2014-11-20 10:53:09.912 324 15153.05 27.71 53613.72 88888.00 2014-11-20 10:53:10.412 324 15153.05 27.69 53613.68 88888.00 2014-11-20 10:53:10.912 324 15153.01 27.75 53613.71 88888.00 2014-11-20 10:53:11.412 324 15153.00 27.80 53613.77 88888.00 2014-11-20 10:53:11.912 324 15153.10 27.82 53613.79 88888.00 2014-11-20 10:53:12.412 324 15153.20 27.88 53613.88 88888.00 2014-11-20 10:53:12.912 324 15153.25 27.84 53613.79 88888.00 2014-11-20 10:53:13.412 324 15153.25 27.93 53613.86 88888.00 2014-11-20 10:53:13.912 324 15153.30 27.98 53613.95 88888.00 2014-11-20 10:53:14.412 324 15153.34 28.00 53614.08 88888.00 2014-11-20 10:53:14.912 324 15153.43 27.93 53614.07 88888.00 2014-11-20 10:53:15.412 324 15153.51 27.95 53614.35 88888.00 2014-11-20 10:53:15.912 324 15153.58 28.00 53614.34 88888.00 2014-11-20 10:53:16.412 324 15153.60 28.09 53614.41 88888.00 2014-11-20 10:53:16.912 324 15153.67 28.11 53614.43 88888.00 2014-11-20 10:53:17.412 324 15153.81 28.17 53614.44 88888.00 2014-11-20 10:53:17.912 324 15153.88 28.26 53614.58 88888.00 2014-11-20 10:53:18.412 324 15153.91 28.29 53614.62 88888.00 2014-11-20 10:53:18.912 324 15153.92 28.30 53614.55 88888.00 2014-11-20 10:53:19.412 324 15153.91 28.36 53614.74 88888.00 2014-11-20 10:53:19.912 324 15154.00 28.41 53614.82 88888.00 2014-11-20 10:53:20.412 324 15154.07 28.49 53614.79 88888.00 2014-11-20 10:53:20.912 324 15154.06 28.50 53614.92 88888.00 2014-11-20 10:53:21.412 324 15154.14 28.47 53615.06 88888.00 2014-11-20 10:53:21.912 324 15154.16 28.50 53615.15 88888.00 2014-11-20 10:53:22.412 324 15154.17 28.61 53615.09 88888.00 2014-11-20 10:53:22.912 324 15154.15 28.64 53615.16 88888.00 2014-11-20 10:53:23.412 324 15154.20 28.73 53615.34 88888.00 2014-11-20 10:53:23.912 324 15154.21 28.85 53615.44 88888.00 2014-11-20 10:53:24.412 324 15154.26 28.97 53615.32 88888.00 2014-11-20 10:53:24.912 324 15154.35 29.10 53615.18 88888.00 2014-11-20 10:53:25.412 324 15154.35 29.16 53615.29 88888.00 2014-11-20 10:53:25.912 324 15154.39 29.16 53615.34 88888.00 2014-11-20 10:53:26.412 324 15154.42 29.14 53615.46 88888.00 2014-11-20 10:53:26.912 324 15154.39 29.25 53615.56 88888.00 2014-11-20 10:53:27.412 324 15154.42 29.33 53615.56 88888.00 2014-11-20 10:53:27.912 324 15154.42 29.39 53615.51 88888.00 2014-11-20 10:53:28.412 324 15154.38 29.47 53615.52 88888.00 2014-11-20 10:53:28.912 324 15154.44 29.58 53615.65 88888.00 2014-11-20 10:53:29.412 324 15154.41 29.74 53615.79 88888.00 2014-11-20 10:53:29.912 324 15154.43 29.85 53615.87 88888.00 2014-11-20 10:53:30.412 324 15154.39 29.83 53615.99 88888.00 2014-11-20 10:53:30.912 324 15154.41 29.85 53616.10 88888.00 2014-11-20 10:53:31.412 324 15154.45 29.90 53616.17 88888.00 2014-11-20 10:53:31.912 324 15154.46 29.94 53616.20 88888.00 2014-11-20 10:53:32.412 324 15154.38 29.99 53616.21 88888.00 2014-11-20 10:53:32.912 324 15154.33 30.11 53616.28 88888.00 2014-11-20 10:53:33.412 324 15154.32 30.18 53616.30 88888.00 2014-11-20 10:53:33.912 324 15154.27 30.30 53616.32 88888.00 2014-11-20 10:53:34.412 324 15154.23 30.43 53616.38 88888.00 2014-11-20 10:53:34.912 324 15154.19 30.46 53616.45 88888.00 2014-11-20 10:53:35.412 324 15154.15 30.45 53616.56 88888.00 2014-11-20 10:53:35.912 324 15154.15 30.44 53616.60 88888.00 2014-11-20 10:53:36.412 324 15154.14 30.54 53616.59 88888.00 2014-11-20 10:53:36.912 324 15154.12 30.63 53616.60 88888.00 2014-11-20 10:53:37.412 324 15154.18 30.71 53616.69 88888.00 2014-11-20 10:53:37.912 324 15154.28 30.82 53616.89 88888.00 2014-11-20 10:53:38.412 324 15154.39 30.88 53616.93 88888.00 2014-11-20 10:53:38.912 324 15154.54 30.93 53616.95 88888.00 2014-11-20 10:53:39.412 324 15154.72 30.97 53616.99 88888.00 2014-11-20 10:53:39.912 324 15154.97 31.15 53616.90 88888.00 2014-11-20 10:53:40.412 324 15155.18 31.38 53616.82 88888.00 2014-11-20 10:53:40.912 324 15155.43 31.58 53616.87 88888.00 2014-11-20 10:53:41.412 324 15155.64 31.69 53617.01 88888.00 2014-11-20 10:53:41.912 324 15155.79 31.77 53617.06 88888.00 2014-11-20 10:53:42.412 324 15155.99 31.99 53616.97 88888.00 2014-11-20 10:53:42.912 324 15156.18 32.29 53616.96 88888.00 2014-11-20 10:53:43.412 324 15156.32 32.26 53617.03 88888.00 2014-11-20 10:53:43.912 324 15156.46 32.43 53616.98 88888.00 2014-11-20 10:53:44.412 324 15156.60 32.66 53617.14 88888.00 2014-11-20 10:53:44.912 324 15156.78 32.88 53617.09 88888.00 2014-11-20 10:53:45.412 324 15156.96 32.84 53617.16 88888.00 2014-11-20 10:53:45.912 324 15157.09 32.96 53617.16 88888.00 2014-11-20 10:53:46.412 324 15157.25 33.05 53617.16 88888.00 2014-11-20 10:53:46.912 324 15157.39 33.12 53617.28 88888.00 2014-11-20 10:53:47.412 324 15157.56 33.27 53617.36 88888.00 2014-11-20 10:53:47.912 324 15157.65 33.44 53617.42 88888.00 2014-11-20 10:53:48.412 324 15157.83 33.52 53617.46 88888.00 2014-11-20 10:53:48.912 324 15157.98 33.79 53617.53 88888.00 2014-11-20 10:53:49.412 324 15158.12 33.88 53617.54 88888.00 2014-11-20 10:53:49.912 324 15158.35 33.90 53617.46 88888.00 2014-11-20 10:53:50.412 324 15158.51 33.93 53617.44 88888.00 2014-11-20 10:53:50.912 324 15158.63 34.03 53617.54 88888.00 2014-11-20 10:53:51.412 324 15158.73 34.13 53617.51 88888.00 2014-11-20 10:53:51.912 324 15158.80 34.19 53617.45 88888.00 2014-11-20 10:53:52.412 324 15158.94 34.24 53617.45 88888.00 2014-11-20 10:53:52.912 324 15158.98 34.39 53617.60 88888.00 2014-11-20 10:53:53.412 324 15159.05 34.46 53617.74 88888.00 2014-11-20 10:53:53.912 324 15159.13 34.67 53617.85 88888.00 2014-11-20 10:53:54.412 324 15159.18 34.56 53617.90 88888.00 2014-11-20 10:53:54.912 324 15159.20 34.60 53617.86 88888.00 2014-11-20 10:53:55.412 324 15159.23 34.72 53617.94 88888.00 2014-11-20 10:53:55.912 324 15159.31 34.76 53617.96 88888.00 2014-11-20 10:53:56.412 324 15159.38 34.78 53617.96 88888.00 2014-11-20 10:53:56.912 324 15159.40 34.84 53618.06 88888.00 2014-11-20 10:53:57.412 324 15159.42 34.82 53618.10 88888.00 2014-11-20 10:53:57.912 324 15159.45 34.80 53618.15 88888.00 2014-11-20 10:53:58.412 324 15159.56 34.78 53618.10 88888.00 2014-11-20 10:53:58.912 324 15159.62 34.85 53618.10 88888.00 2014-11-20 10:53:59.412 324 15159.71 34.91 53618.07 88888.00 2014-11-20 10:53:59.912 324 15159.76 35.03 53618.11 88888.00 2014-11-20 10:54:00.412 324 15159.81 35.11 53618.14 88888.00 2014-11-20 10:54:00.912 324 15159.95 35.20 53618.07 88888.00 2014-11-20 10:54:01.412 324 15160.04 35.33 53618.07 88888.00 2014-11-20 10:54:01.912 324 15160.15 35.41 53618.15 88888.00 2014-11-20 10:54:02.412 324 15160.33 35.51 53618.18 88888.00 2014-11-20 10:54:02.912 324 15160.43 35.60 53618.25 88888.00 2014-11-20 10:54:03.412 324 15160.47 35.68 53618.27 88888.00 2014-11-20 10:54:03.912 324 15160.60 35.79 53618.30 88888.00 2014-11-20 10:54:04.412 324 15160.71 35.88 53618.30 88888.00 2014-11-20 10:54:04.912 324 15160.79 35.92 53618.34 88888.00 2014-11-20 10:54:05.412 324 15160.84 35.94 53618.41 88888.00 2014-11-20 10:54:05.912 324 15160.86 35.98 53618.50 88888.00 2014-11-20 10:54:06.412 324 15160.99 36.06 53618.62 88888.00 2014-11-20 10:54:06.912 324 15161.10 36.11 53618.72 88888.00 2014-11-20 10:54:07.412 324 15161.23 36.22 53618.77 88888.00 2014-11-20 10:54:07.912 324 15161.38 36.27 53618.74 88888.00 2014-11-20 10:54:08.412 324 15161.58 36.41 53618.76 88888.00 2014-11-20 10:54:08.912 324 15161.73 36.49 53618.75 88888.00 2014-11-20 10:54:09.412 324 15161.85 36.49 53618.79 88888.00 2014-11-20 10:54:09.912 324 15161.99 36.63 53618.81 88888.00 2014-11-20 10:54:10.412 324 15162.13 36.59 53618.80 88888.00 2014-11-20 10:54:10.912 324 15162.29 36.61 53618.77 88888.00 2014-11-20 10:54:11.412 324 15162.49 36.63 53618.89 88888.00 2014-11-20 10:54:11.912 324 15162.62 36.65 53618.98 88888.00 2014-11-20 10:54:12.412 324 15162.75 36.59 53618.99 88888.00 2014-11-20 10:54:12.912 324 15162.86 36.64 53619.03 88888.00 2014-11-20 10:54:13.412 324 15162.96 36.77 53619.16 88888.00 2014-11-20 10:54:13.912 324 15163.15 36.87 53619.20 88888.00 2014-11-20 10:54:14.412 324 15163.28 36.85 53619.24 88888.00 2014-11-20 10:54:14.912 324 15163.45 36.87 53619.28 88888.00 2014-11-20 10:54:15.412 324 15163.63 36.91 53619.37 88888.00 2014-11-20 10:54:15.912 324 15163.78 37.00 53619.43 88888.00 2014-11-20 10:54:16.412 324 15163.92 37.06 53619.41 88888.00 2014-11-20 10:54:16.912 324 15164.07 37.08 53619.40 88888.00 2014-11-20 10:54:17.412 324 15164.16 37.13 53619.34 88888.00 2014-11-20 10:54:17.912 324 15164.29 37.31 53619.42 88888.00 2014-11-20 10:54:18.412 324 15164.46 37.32 53619.39 88888.00 2014-11-20 10:54:18.912 324 15164.60 37.31 53619.44 88888.00 2014-11-20 10:54:19.412 324 15164.72 37.44 53619.47 88888.00 2014-11-20 10:54:19.912 324 15164.82 37.50 53619.55 88888.00 2014-11-20 10:54:20.412 324 15164.99 37.50 53619.57 88888.00 2014-11-20 10:54:20.912 324 15165.12 37.50 53619.62 88888.00 2014-11-20 10:54:21.412 324 15165.23 37.49 53619.62 88888.00 2014-11-20 10:54:21.912 324 15165.30 37.50 53619.59 88888.00 2014-11-20 10:54:22.412 324 15165.44 37.56 53619.49 88888.00 2014-11-20 10:54:22.912 324 15165.62 37.61 53619.48 88888.00 2014-11-20 10:54:23.412 324 15165.75 37.68 53619.50 88888.00 2014-11-20 10:54:23.912 324 15165.85 37.70 53619.43 88888.00 2014-11-20 10:54:24.412 324 15165.87 37.77 53619.38 88888.00 2014-11-20 10:54:24.912 324 15165.94 37.75 53619.37 88888.00 2014-11-20 10:54:25.412 324 15166.04 37.80 53619.37 88888.00 2014-11-20 10:54:25.912 324 15166.14 37.95 53619.45 88888.00 2014-11-20 10:54:26.412 324 15166.24 37.94 53619.49 88888.00 2014-11-20 10:54:26.912 324 15166.28 37.94 53619.45 88888.00 2014-11-20 10:54:27.412 324 15166.31 37.98 53619.50 88888.00 2014-11-20 10:54:27.912 324 15166.31 38.10 53619.59 88888.00 2014-11-20 10:54:28.412 324 15166.37 38.12 53619.62 88888.00 2014-11-20 10:54:28.912 324 15166.36 38.13 53619.68 88888.00 2014-11-20 10:54:29.412 324 15166.36 38.12 53619.69 88888.00 2014-11-20 10:54:29.912 324 15166.40 38.21 53619.67 88888.00 2014-11-20 10:54:30.412 324 15166.47 38.32 53619.68 88888.00 2014-11-20 10:54:30.912 324 15166.48 38.43 53619.71 88888.00 2014-11-20 10:54:31.412 324 15166.53 38.35 53619.79 88888.00 2014-11-20 10:54:31.912 324 15166.57 38.41 53619.79 88888.00 2014-11-20 10:54:32.412 324 15166.62 38.54 53619.93 88888.00 2014-11-20 10:54:32.912 324 15166.65 38.64 53620.00 88888.00 2014-11-20 10:54:33.412 324 15166.67 38.69 53620.08 88888.00 2014-11-20 10:54:33.912 324 15166.75 38.74 53620.04 88888.00 2014-11-20 10:54:34.412 324 15166.81 38.77 53620.09 88888.00 2014-11-20 10:54:34.912 324 15166.75 38.86 53620.15 88888.00 2014-11-20 10:54:35.412 324 15166.76 38.89 53620.12 88888.00 2014-11-20 10:54:35.912 324 15166.71 38.93 53620.18 88888.00 2014-11-20 10:54:36.412 324 15166.75 39.01 53620.22 88888.00 2014-11-20 10:54:36.912 324 15166.82 39.03 53620.21 88888.00 2014-11-20 10:54:37.412 324 15166.85 39.08 53620.19 88888.00 2014-11-20 10:54:37.912 324 15166.89 39.10 53620.24 88888.00 2014-11-20 10:54:38.412 324 15166.90 39.14 53620.28 88888.00 2014-11-20 10:54:38.912 324 15166.96 39.14 53620.41 88888.00 2014-11-20 10:54:39.412 324 15167.07 39.22 53620.50 88888.00 2014-11-20 10:54:39.912 324 15167.19 39.22 53620.48 88888.00 2014-11-20 10:54:40.412 324 15167.29 39.29 53620.46 88888.00 2014-11-20 10:54:40.912 324 15167.41 39.35 53620.47 88888.00 2014-11-20 10:54:41.413 324 15167.55 39.40 53620.42 88888.00 2014-11-20 10:54:41.913 324 15167.68 39.48 53620.44 88888.00 2014-11-20 10:54:42.413 324 15167.73 39.56 53620.49 88888.00 2014-11-20 10:54:42.913 324 15167.88 39.53 53620.47 88888.00 2014-11-20 10:54:43.413 324 15168.02 39.50 53620.42 88888.00 2014-11-20 10:54:43.913 324 15168.15 39.51 53620.47 88888.00 2014-11-20 10:54:44.413 324 15168.22 39.49 53620.58 88888.00 2014-11-20 10:54:44.913 324 15168.27 39.58 53620.59 88888.00 2014-11-20 10:54:45.413 324 15168.36 39.62 53620.58 88888.00 2014-11-20 10:54:45.913 324 15168.44 39.58 53620.63 88888.00 2014-11-20 10:54:46.413 324 15168.50 39.51 53620.67 88888.00 2014-11-20 10:54:46.913 324 15168.57 39.45 53620.66 88888.00 2014-11-20 10:54:47.413 324 15168.58 39.43 53620.68 88888.00 2014-11-20 10:54:47.913 324 15168.61 39.43 53620.82 88888.00 2014-11-20 10:54:48.413 324 15168.63 39.40 53620.87 88888.00 2014-11-20 10:54:48.913 324 15168.66 39.34 53620.88 88888.00 2014-11-20 10:54:49.413 324 15168.70 39.36 53620.85 88888.00 2014-11-20 10:54:49.913 324 15168.70 39.39 53620.91 88888.00 2014-11-20 10:54:50.413 324 15168.76 39.38 53620.98 88888.00 2014-11-20 10:54:50.913 324 15168.75 39.36 53621.09 88888.00 2014-11-20 10:54:51.413 324 15168.77 39.35 53621.19 88888.00 2014-11-20 10:54:51.913 324 15168.88 39.31 53621.39 88888.00 2014-11-20 10:54:52.413 324 15168.95 39.31 53621.42 88888.00 2014-11-20 10:54:52.913 324 15168.98 39.24 53621.45 88888.00 2014-11-20 10:54:53.413 324 15169.01 39.17 53621.46 88888.00 2014-11-20 10:54:53.913 324 15169.09 39.14 53621.50 88888.00 2014-11-20 10:54:54.413 324 15169.17 39.18 53621.48 88888.00 2014-11-20 10:54:54.913 324 15169.15 39.19 53621.47 88888.00 2014-11-20 10:54:55.413 324 15169.20 39.10 53621.48 88888.00 2014-11-20 10:54:55.913 324 15169.22 39.07 53621.45 88888.00 2014-11-20 10:54:56.413 324 15169.26 39.16 53621.39 88888.00 2014-11-20 10:54:56.913 324 15169.33 39.22 53621.43 88888.00 2014-11-20 10:54:57.413 324 15169.33 39.21 53621.54 88888.00 2014-11-20 10:54:57.913 324 15169.29 39.31 53621.56 88888.00 2014-11-20 10:54:58.413 324 15169.21 39.38 53621.60 88888.00 2014-11-20 10:54:58.913 324 15169.15 39.35 53621.70 88888.00 2014-11-20 10:54:59.413 324 15169.11 39.34 53621.73 88888.00 2014-11-20 10:54:59.913 324 15169.04 39.35 53621.85 88888.00 2014-11-20 10:55:00.413 324 15168.95 39.29 53621.90 88888.00 2014-11-20 10:55:00.913 324 15168.93 39.29 53621.98 88888.00 2014-11-20 10:55:01.413 324 15168.90 39.30 53622.05 88888.00 2014-11-20 10:55:01.913 324 15168.89 39.31 53622.05 88888.00 2014-11-20 10:55:02.413 324 15168.85 39.30 53622.13 88888.00 2014-11-20 10:55:02.913 324 15168.83 39.19 53622.12 88888.00 2014-11-20 10:55:03.413 324 15168.85 39.07 53622.19 88888.00 2014-11-20 10:55:03.913 324 15168.88 39.07 53622.27 88888.00 2014-11-20 10:55:04.413 324 15168.79 39.06 53622.32 88888.00 2014-11-20 10:55:04.913 324 15168.70 39.05 53622.39 88888.00 2014-11-20 10:55:05.413 324 15168.64 39.05 53622.40 88888.00 2014-11-20 10:55:05.913 324 15168.58 39.06 53622.41 88888.00 2014-11-20 10:55:06.413 324 15168.53 38.98 53622.42 88888.00 2014-11-20 10:55:06.913 324 15168.43 38.98 53622.51 88888.00 2014-11-20 10:55:07.413 324 15168.35 39.19 53622.52 88888.00 2014-11-20 10:55:07.913 324 15168.28 39.26 53622.52 88888.00 2014-11-20 10:55:08.413 324 15168.29 39.30 53622.53 88888.00 2014-11-20 10:55:08.913 324 15168.28 39.24 53622.54 88888.00 2014-11-20 10:55:09.413 324 15168.20 39.14 53622.60 88888.00 2014-11-20 10:55:09.913 324 15168.15 39.05 53622.69 88888.00 2014-11-20 10:55:10.413 324 15168.08 38.91 53622.85 88888.00 2014-11-20 10:55:10.913 324 15167.99 38.86 53622.87 88888.00 2014-11-20 10:55:11.413 324 15167.89 38.77 53622.90 88888.00 2014-11-20 10:55:11.913 324 15167.84 38.78 53622.95 88888.00 2014-11-20 10:55:12.413 324 15167.79 38.73 53623.04 88888.00 2014-11-20 10:55:12.913 324 15167.73 38.65 53623.03 88888.00 2014-11-20 10:55:13.413 324 15167.73 38.40 53623.02 88888.00 2014-11-20 10:55:13.913 324 15167.73 38.22 53622.99 88888.00 2014-11-20 10:55:14.413 324 15167.68 38.18 53622.94 88888.00 2014-11-20 10:55:14.913 324 15167.61 38.12 53622.92 88888.00 2014-11-20 10:55:15.413 324 15167.59 38.04 53622.91 88888.00 2014-11-20 10:55:15.913 324 15167.52 38.02 53622.90 88888.00 2014-11-20 10:55:16.413 324 15167.44 37.95 53622.99 88888.00 2014-11-20 10:55:16.913 324 15167.38 37.93 53623.08 88888.00 2014-11-20 10:55:17.413 324 15167.40 38.04 53623.10 88888.00 2014-11-20 10:55:17.913 324 15167.37 38.01 53623.12 88888.00 2014-11-20 10:55:18.413 324 15167.35 37.95 53623.17 88888.00 2014-11-20 10:55:18.913 324 15167.35 37.95 53623.17 88888.00 2014-11-20 10:55:19.413 324 15167.37 37.89 53623.17 88888.00 2014-11-20 10:55:19.913 324 15167.41 37.86 53623.10 88888.00 2014-11-20 10:55:20.413 324 15167.43 37.83 53623.05 88888.00 2014-11-20 10:55:20.913 324 15167.54 37.80 53623.09 88888.00 2014-11-20 10:55:21.413 324 15167.49 37.60 53623.11 88888.00 2014-11-20 10:55:21.913 324 15167.40 37.44 53623.09 88888.00 2014-11-20 10:55:22.413 324 15167.39 37.37 53623.09 88888.00 2014-11-20 10:55:22.913 324 15167.35 37.42 53623.15 88888.00 2014-11-20 10:55:23.413 324 15167.26 37.35 53623.24 88888.00 2014-11-20 10:55:23.913 324 15167.14 37.31 53623.27 88888.00 2014-11-20 10:55:24.413 324 15167.04 37.24 53623.34 88888.00 2014-11-20 10:55:24.913 324 15166.86 37.18 53623.34 88888.00 2014-11-20 10:55:25.413 324 15166.64 37.24 53623.31 88888.00 2014-11-20 10:55:25.913 324 15166.48 37.19 53623.40 88888.00 2014-11-20 10:55:26.413 324 15166.31 37.03 53623.45 88888.00 2014-11-20 10:55:26.913 324 15166.17 36.98 53623.41 88888.00 2014-11-20 10:55:27.413 324 15165.99 36.98 53623.44 88888.00 2014-11-20 10:55:27.913 324 15165.87 36.97 53623.42 88888.00 2014-11-20 10:55:28.413 324 15165.76 36.90 53623.47 88888.00 2014-11-20 10:55:28.913 324 15165.72 36.88 53623.49 88888.00 2014-11-20 10:55:29.413 324 15165.75 36.81 53623.45 88888.00 2014-11-20 10:55:29.913 324 15165.75 36.81 53623.53 88888.00 2014-11-20 10:55:30.413 324 15165.82 36.80 53623.58 88888.00 2014-11-20 10:55:30.913 324 15165.87 36.77 53623.53 88888.00 2014-11-20 10:55:31.413 324 15165.92 36.80 53623.49 88888.00 2014-11-20 10:55:31.913 324 15165.90 36.73 53623.54 88888.00 2014-11-20 10:55:32.413 324 15165.80 36.66 53623.50 88888.00 2014-11-20 10:55:32.913 324 15165.74 36.71 53623.42 88888.00 2014-11-20 10:55:33.413 324 15165.69 36.75 53623.50 88888.00 2014-11-20 10:55:33.913 324 15165.66 36.77 53623.49 88888.00 2014-11-20 10:55:34.413 324 15165.64 36.85 53623.46 88888.00 2014-11-20 10:55:34.913 324 15165.62 36.89 53623.49 88888.00 2014-11-20 10:55:35.413 324 15165.62 36.89 53623.53 88888.00 2014-11-20 10:55:35.913 324 15165.65 36.84 53623.56 88888.00 2014-11-20 10:55:36.413 324 15165.64 36.88 53623.60 88888.00 2014-11-20 10:55:36.913 324 15165.57 36.92 53623.66 88888.00 2014-11-20 10:55:37.413 324 15165.50 36.93 53623.73 88888.00 2014-11-20 10:55:37.913 324 15165.49 36.91 53623.70 88888.00 2014-11-20 10:55:38.413 324 15165.47 36.85 53623.69 88888.00 2014-11-20 10:55:38.913 324 15165.35 36.85 53623.65 88888.00 2014-11-20 10:55:39.413 324 15165.33 36.92 53623.65 88888.00 2014-11-20 10:55:39.913 324 15165.32 36.94 53623.63 88888.00 2014-11-20 10:55:40.413 324 15165.32 36.96 53623.62 88888.00 2014-11-20 10:55:40.913 324 15165.32 36.98 53623.60 88888.00 2014-11-20 10:55:41.413 324 15165.28 36.98 53623.54 88888.00 2014-11-20 10:55:41.913 324 15165.29 37.05 53623.58 88888.00 2014-11-20 10:55:42.413 324 15165.30 37.13 53623.61 88888.00 2014-11-20 10:55:42.913 324 15165.26 37.17 53623.63 88888.00 2014-11-20 10:55:43.413 324 15165.26 37.23 53623.69 88888.00 2014-11-20 10:55:43.913 324 15165.28 37.19 53623.74 88888.00 2014-11-20 10:55:44.413 324 15165.35 37.19 53623.73 88888.00 2014-11-20 10:55:44.913 324 15165.37 37.23 53623.79 88888.00 2014-11-20 10:55:45.413 324 15165.35 37.20 53623.81 88888.00 2014-11-20 10:55:45.913 324 15165.35 37.23 53623.85 88888.00 2014-11-20 10:55:46.413 324 15165.42 37.28 53623.84 88888.00 2014-11-20 10:55:46.913 324 15165.47 37.19 53623.74 88888.00 2014-11-20 10:55:47.413 324 15165.44 37.17 53623.71 88888.00 2014-11-20 10:55:47.913 324 15165.37 37.17 53623.68 88888.00 2014-11-20 10:55:48.413 324 15165.38 37.20 53623.67 88888.00 2014-11-20 10:55:48.913 324 15165.36 37.19 53623.74 88888.00 2014-11-20 10:55:49.413 324 15165.46 37.28 53623.75 88888.00 2014-11-20 10:55:49.913 324 15165.50 37.32 53623.66 88888.00 2014-11-20 10:55:50.413 324 15165.55 37.39 53623.69 88888.00 2014-11-20 10:55:50.913 324 15165.58 37.40 53623.72 88888.00 2014-11-20 10:55:51.413 324 15165.54 37.37 53623.63 88888.00 2014-11-20 10:55:51.913 324 15165.54 37.49 53623.58 88888.00 2014-11-20 10:55:52.413 324 15165.53 37.59 53623.60 88888.00 2014-11-20 10:55:52.913 324 15165.54 37.52 53623.48 88888.00 2014-11-20 10:55:53.413 324 15165.54 37.57 53623.41 88888.00 2014-11-20 10:55:53.913 324 15165.48 37.51 53623.30 88888.00 2014-11-20 10:55:54.413 324 15165.41 37.50 53623.32 88888.00 2014-11-20 10:55:54.913 324 15165.46 37.49 53623.35 88888.00 2014-11-20 10:55:55.413 324 15165.49 37.43 53623.40 88888.00 2014-11-20 10:55:55.913 324 15165.48 37.50 53623.46 88888.00 2014-11-20 10:55:56.413 324 15165.47 37.69 53623.52 88888.00 2014-11-20 10:55:56.913 324 15165.45 37.68 53623.44 88888.00 2014-11-20 10:55:57.413 324 15165.46 37.67 53623.42 88888.00 2014-11-20 10:55:57.913 324 15165.49 37.61 53623.42 88888.00 2014-11-20 10:55:58.413 324 15165.50 37.74 53623.39 88888.00 2014-11-20 10:55:58.913 324 15165.48 37.78 53623.30 88888.00 2014-11-20 10:55:59.413 324 15165.50 37.76 53623.26 88888.00 2014-11-20 10:55:59.913 324 15165.48 37.57 53623.19 88888.00 2014-11-20 10:56:00.413 324 15165.46 37.57 53623.20 88888.00 2014-11-20 10:56:00.913 324 15165.40 37.58 53623.17 88888.00 2014-11-20 10:56:01.413 324 15165.42 37.58 53623.15 88888.00 2014-11-20 10:56:01.913 324 15165.42 37.60 53623.15 88888.00 2014-11-20 10:56:02.413 324 15165.38 37.63 53623.23 88888.00 2014-11-20 10:56:02.913 324 15165.40 37.58 53623.29 88888.00 2014-11-20 10:56:03.413 324 15165.42 37.50 53623.27 88888.00 2014-11-20 10:56:03.913 324 15165.36 37.50 53623.25 88888.00 2014-11-20 10:56:04.413 324 15165.32 37.45 53623.19 88888.00 2014-11-20 10:56:04.913 324 15165.23 37.44 53623.14 88888.00 2014-11-20 10:56:05.413 324 15165.18 37.42 53623.09 88888.00 2014-11-20 10:56:05.913 324 15165.22 37.48 53623.03 88888.00 2014-11-20 10:56:06.413 324 15165.21 37.50 53623.00 88888.00 2014-11-20 10:56:06.913 324 15165.21 37.50 53622.88 88888.00 2014-11-20 10:56:07.413 324 15165.21 37.51 53622.87 88888.00 2014-11-20 10:56:07.913 324 15165.21 37.51 53622.81 88888.00 2014-11-20 10:56:08.413 324 15165.22 37.56 53622.80 88888.00 2014-11-20 10:56:08.913 324 15165.30 37.54 53622.77 88888.00 2014-11-20 10:56:09.413 324 15165.33 37.59 53622.67 88888.00 2014-11-20 10:56:09.913 324 15165.37 37.68 53622.62 88888.00 2014-11-20 10:56:10.413 324 15165.38 37.59 53622.62 88888.00 2014-11-20 10:56:10.913 324 15165.33 37.58 53622.60 88888.00 2014-11-20 10:56:11.413 324 15165.30 37.66 53622.55 88888.00 2014-11-20 10:56:11.913 324 15165.27 37.77 53622.48 88888.00 2014-11-20 10:56:12.413 324 15165.28 37.85 53622.41 88888.00 2014-11-20 10:56:12.913 324 15165.26 37.78 53622.30 88888.00 2014-11-20 10:56:13.413 324 15165.22 37.71 53622.26 88888.00 2014-11-20 10:56:13.913 324 15165.23 37.68 53622.21 88888.00 2014-11-20 10:56:14.413 324 15165.29 37.68 53622.23 88888.00 2014-11-20 10:56:14.913 324 15165.26 37.67 53622.30 88888.00 2014-11-20 10:56:15.413 324 15165.22 37.66 53622.28 88888.00 2014-11-20 10:56:15.913 324 15165.18 37.70 53622.28 88888.00 2014-11-20 10:56:16.413 324 15165.21 37.69 53622.26 88888.00 2014-11-20 10:56:16.913 324 15165.22 37.71 53622.21 88888.00 2014-11-20 10:56:17.413 324 15165.17 37.66 53622.20 88888.00 2014-11-20 10:56:17.913 324 15165.04 37.65 53622.12 88888.00 2014-11-20 10:56:18.413 324 15165.04 37.62 53622.14 88888.00 2014-11-20 10:56:18.913 324 15165.01 37.77 53622.18 88888.00 2014-11-20 10:56:19.413 324 15164.91 37.76 53622.12 88888.00 2014-11-20 10:56:19.913 324 15164.76 37.75 53622.14 88888.00 2014-11-20 10:56:20.413 324 15164.64 37.77 53622.21 88888.00 2014-11-20 10:56:20.913 324 15164.50 37.84 53622.22 88888.00 2014-11-20 10:56:21.413 324 15164.43 37.87 53622.24 88888.00 2014-11-20 10:56:21.913 324 15164.37 37.78 53622.31 88888.00 2014-11-20 10:56:22.413 324 15164.30 37.70 53622.48 88888.00 2014-11-20 10:56:22.913 324 15164.18 37.71 53622.54 88888.00 2014-11-20 10:56:23.413 324 15164.15 37.75 53622.60 88888.00 2014-11-20 10:56:23.913 324 15164.07 37.69 53622.65 88888.00 2014-11-20 10:56:24.413 324 15164.04 37.68 53622.74 88888.00 2014-11-20 10:56:24.913 324 15164.02 37.58 53622.80 88888.00 2014-11-20 10:56:25.413 324 15164.00 37.51 53622.80 88888.00 2014-11-20 10:56:25.913 324 15163.92 37.44 53622.87 88888.00 2014-11-20 10:56:26.413 324 15163.81 37.41 53622.90 88888.00 2014-11-20 10:56:26.913 324 15163.69 37.26 53622.93 88888.00 2014-11-20 10:56:27.413 324 15163.70 37.17 53622.98 88888.00 2014-11-20 10:56:27.913 324 15163.64 37.13 53623.06 88888.00 2014-11-20 10:56:28.413 324 15163.59 37.07 53623.10 88888.00 2014-11-20 10:56:28.913 324 15163.65 37.05 53623.17 88888.00 2014-11-20 10:56:29.413 324 15163.59 36.94 53623.26 88888.00 2014-11-20 10:56:29.913 324 15163.54 36.94 53623.39 88888.00 2014-11-20 10:56:30.413 324 15163.51 36.98 53623.44 88888.00 2014-11-20 10:56:30.913 324 15163.48 36.89 53623.48 88888.00 2014-11-20 10:56:31.413 324 15163.46 36.80 53623.49 88888.00 2014-11-20 10:56:31.913 324 15163.42 36.68 53623.53 88888.00 2014-11-20 10:56:32.413 324 15163.42 36.56 53623.54 88888.00 2014-11-20 10:56:32.913 324 15163.33 36.51 53623.55 88888.00 2014-11-20 10:56:33.413 324 15163.29 36.49 53623.65 88888.00 2014-11-20 10:56:33.913 324 15163.23 36.49 53623.75 88888.00 2014-11-20 10:56:34.413 324 15163.23 36.42 53623.89 88888.00 2014-11-20 10:56:34.913 324 15163.28 36.40 53623.99 88888.00 2014-11-20 10:56:35.413 324 15163.29 36.37 53624.04 88888.00 2014-11-20 10:56:35.913 324 15163.29 36.32 53624.09 88888.00 2014-11-20 10:56:36.413 324 15163.34 36.36 53624.14 88888.00 2014-11-20 10:56:36.913 324 15163.39 36.38 53624.24 88888.00 2014-11-20 10:56:37.413 324 15163.45 36.31 53624.33 88888.00 2014-11-20 10:56:37.913 324 15163.49 36.13 53624.38 88888.00 2014-11-20 10:56:38.413 324 15163.58 36.12 53624.32 88888.00 2014-11-20 10:56:38.913 324 15163.61 35.95 53624.32 88888.00 2014-11-20 10:56:39.413 324 15163.69 35.81 53624.36 88888.00 2014-11-20 10:56:39.913 324 15163.81 35.73 53624.31 88888.00 2014-11-20 10:56:40.413 324 15163.93 35.62 53624.29 88888.00 2014-11-20 10:56:40.913 324 15164.07 35.58 53624.32 88888.00 2014-11-20 10:56:41.413 324 15164.21 35.70 53624.31 88888.00 2014-11-20 10:56:41.913 324 15164.37 35.76 53624.32 88888.00 2014-11-20 10:56:42.413 324 15164.56 35.71 53624.31 88888.00 2014-11-20 10:56:42.913 324 15164.70 35.66 53624.30 88888.00 2014-11-20 10:56:43.413 324 15164.81 35.66 53624.33 88888.00 2014-11-20 10:56:43.913 324 15165.00 35.60 53624.29 88888.00 2014-11-20 10:56:44.413 324 15165.13 35.52 53624.21 88888.00 2014-11-20 10:56:44.913 324 15165.24 35.43 53624.14 88888.00 2014-11-20 10:56:45.413 324 15165.36 35.41 53624.21 88888.00 2014-11-20 10:56:45.913 324 15165.46 35.42 53624.19 88888.00 2014-11-20 10:56:46.413 324 15165.59 35.43 53624.09 88888.00 2014-11-20 10:56:46.913 324 15165.75 35.32 53624.08 88888.00 2014-11-20 10:56:47.413 324 15165.90 35.29 53624.04 88888.00 2014-11-20 10:56:47.913 324 15166.00 35.33 53624.03 88888.00 2014-11-20 10:56:48.413 324 15166.10 35.23 53624.04 88888.00 2014-11-20 10:56:48.913 324 15166.22 35.19 53624.02 88888.00 2014-11-20 10:56:49.413 324 15166.36 35.19 53623.94 88888.00 2014-11-20 10:56:49.913 324 15166.42 35.11 53623.93 88888.00 2014-11-20 10:56:50.413 324 15166.41 35.09 53623.85 88888.00 2014-11-20 10:56:50.913 324 15166.46 35.28 53623.74 88888.00 2014-11-20 10:56:51.413 324 15166.50 35.38 53623.67 88888.00 2014-11-20 10:56:51.913 324 15166.51 35.40 53623.69 88888.00 2014-11-20 10:56:52.413 324 15166.49 35.44 53623.67 88888.00 2014-11-20 10:56:52.913 324 15166.42 35.51 53623.64 88888.00 2014-11-20 10:56:53.413 324 15166.41 35.55 53623.68 88888.00 2014-11-20 10:56:53.913 324 15166.32 35.61 53623.74 88888.00 2014-11-20 10:56:54.413 324 15166.35 35.61 53623.76 88888.00 2014-11-20 10:56:54.913 324 15166.32 35.66 53623.83 88888.00 2014-11-20 10:56:55.413 324 15166.32 35.44 53623.82 88888.00 2014-11-20 10:56:55.913 324 15166.23 35.24 53623.83 88888.00 2014-11-20 10:56:56.413 324 15166.20 35.24 53623.89 88888.00 2014-11-20 10:56:56.913 324 15166.27 35.23 53623.99 88888.00 2014-11-20 10:56:57.413 324 15166.27 35.19 53623.98 88888.00 2014-11-20 10:56:57.913 324 15166.24 35.16 53624.03 88888.00 2014-11-20 10:56:58.413 324 15166.23 35.26 53624.07 88888.00 2014-11-20 10:56:58.913 324 15166.21 35.24 53624.13 88888.00 2014-11-20 10:56:59.413 324 15166.24 35.16 53624.21 88888.00 2014-11-20 10:56:59.913 324 15166.27 35.23 53624.24 88888.00 2014-11-20 10:57:00.413 324 15166.28 35.26 53624.24 88888.00 2014-11-20 10:57:00.913 324 15166.28 35.26 53624.34 88888.00 2014-11-20 10:57:01.413 324 15166.32 35.30 53624.35 88888.00 2014-11-20 10:57:01.913 324 15166.36 35.33 53624.38 88888.00 2014-11-20 10:57:02.413 324 15166.41 35.35 53624.40 88888.00 2014-11-20 10:57:02.913 324 15166.48 35.36 53624.34 88888.00 2014-11-20 10:57:03.413 324 15166.46 35.36 53624.34 88888.00 2014-11-20 10:57:03.913 324 15166.44 35.36 53624.28 88888.00 2014-11-20 10:57:04.413 324 15166.47 35.32 53624.21 88888.00 2014-11-20 10:57:04.913 324 15166.46 35.37 53624.26 88888.00 2014-11-20 10:57:05.413 324 15166.47 35.40 53624.38 88888.00 2014-11-20 10:57:05.913 324 15166.48 35.40 53624.46 88888.00 2014-11-20 10:57:06.413 324 15166.51 35.40 53624.48 88888.00 2014-11-20 10:57:06.913 324 15166.56 35.42 53624.51 88888.00 2014-11-20 10:57:07.413 324 15166.59 35.38 53624.51 88888.00 2014-11-20 10:57:07.913 324 15166.66 35.42 53624.54 88888.00 2014-11-20 10:57:08.413 324 15166.71 35.40 53624.57 88888.00 2014-11-20 10:57:08.913 324 15166.78 35.45 53624.72 88888.00 2014-11-20 10:57:09.413 324 15166.84 35.52 53624.75 88888.00 2014-11-20 10:57:09.913 324 15166.89 35.51 53624.73 88888.00 2014-11-20 10:57:10.413 324 15166.89 35.49 53624.70 88888.00 2014-11-20 10:57:10.913 324 15166.93 35.38 53624.76 88888.00 2014-11-20 10:57:11.413 324 15166.99 35.37 53624.90 88888.00 2014-11-20 10:57:11.913 324 15167.00 35.47 53624.89 88888.00 2014-11-20 10:57:12.413 324 15167.08 35.53 53624.95 88888.00 2014-11-20 10:57:12.913 324 15167.12 35.54 53625.01 88888.00 2014-11-20 10:57:13.413 324 15167.17 35.58 53625.03 88888.00 2014-11-20 10:57:13.913 324 15167.17 35.64 53625.09 88888.00 2014-11-20 10:57:14.413 324 15167.18 35.66 53625.04 88888.00 2014-11-20 10:57:14.913 324 15167.28 35.64 53625.05 88888.00 2014-11-20 10:57:15.413 324 15167.36 35.78 53625.14 88888.00 2014-11-20 10:57:15.913 324 15167.39 35.87 53625.17 88888.00 2014-11-20 10:57:16.413 324 15167.38 35.95 53625.17 88888.00 2014-11-20 10:57:16.913 324 15167.45 35.97 53625.16 88888.00 2014-11-20 10:57:17.413 324 15167.43 35.97 53625.23 88888.00 2014-11-20 10:57:17.913 324 15167.46 35.92 53625.23 88888.00 2014-11-20 10:57:18.413 324 15167.48 35.95 53625.17 88888.00 2014-11-20 10:57:18.913 324 15167.48 36.04 53625.20 88888.00 2014-11-20 10:57:19.413 324 15167.52 36.13 53625.28 88888.00 2014-11-20 10:57:19.913 324 15167.52 36.14 53625.32 88888.00 2014-11-20 10:57:20.413 324 15167.48 36.01 53625.31 88888.00 2014-11-20 10:57:20.913 324 15167.53 35.96 53625.28 88888.00 2014-11-20 10:57:21.413 324 15167.58 35.99 53625.23 88888.00 2014-11-20 10:57:21.913 324 15167.62 35.97 53625.23 88888.00 2014-11-20 10:57:22.413 324 15167.62 35.96 53625.24 88888.00 2014-11-20 10:57:22.913 324 15167.61 35.98 53625.17 88888.00 2014-11-20 10:57:23.413 324 15167.57 36.01 53625.11 88888.00 2014-11-20 10:57:23.913 324 15167.53 36.03 53625.10 88888.00 2014-11-20 10:57:24.413 324 15167.55 36.05 53625.07 88888.00 2014-11-20 10:57:24.913 324 15167.55 36.12 53625.07 88888.00 2014-11-20 10:57:25.413 324 15167.59 36.14 53625.13 88888.00 2014-11-20 10:57:25.913 324 15167.63 36.19 53625.12 88888.00 2014-11-20 10:57:26.413 324 15167.67 36.23 53625.12 88888.00 2014-11-20 10:57:26.913 324 15167.68 36.28 53625.14 88888.00 2014-11-20 10:57:27.413 324 15167.73 36.36 53625.14 88888.00 2014-11-20 10:57:27.913 324 15167.76 36.37 53625.09 88888.00 2014-11-20 10:57:28.413 324 15167.76 36.39 53625.05 88888.00 2014-11-20 10:57:28.913 324 15167.80 36.38 53625.01 88888.00 2014-11-20 10:57:29.413 324 15167.83 36.32 53624.87 88888.00 2014-11-20 10:57:29.913 324 15167.88 36.39 53624.82 88888.00 2014-11-20 10:57:30.413 324 15167.93 36.38 53624.79 88888.00 2014-11-20 10:57:30.913 324 15167.97 36.38 53624.87 88888.00 2014-11-20 10:57:31.413 324 15167.97 36.41 53624.85 88888.00 2014-11-20 10:57:31.913 324 15168.02 36.41 53624.85 88888.00 2014-11-20 10:57:32.413 324 15168.13 36.40 53624.86 88888.00 2014-11-20 10:57:32.913 324 15168.17 36.38 53624.84 88888.00 2014-11-20 10:57:33.413 324 15168.11 36.37 53624.77 88888.00 2014-11-20 10:57:33.913 324 15168.13 36.39 53624.65 88888.00 2014-11-20 10:57:34.413 324 15168.15 36.41 53624.66 88888.00 2014-11-20 10:57:34.913 324 15168.10 36.62 53624.55 88888.00 2014-11-20 10:57:35.413 324 15168.08 36.59 53624.52 88888.00 2014-11-20 10:57:35.913 324 15168.03 36.61 53624.46 88888.00 2014-11-20 10:57:36.413 324 15167.95 36.75 53624.35 88888.00 2014-11-20 10:57:36.913 324 15167.89 36.82 53624.36 88888.00 2014-11-20 10:57:37.413 324 15167.88 36.82 53624.38 88888.00 2014-11-20 10:57:37.913 324 15167.92 36.73 53624.48 88888.00 2014-11-20 10:57:38.413 324 15167.94 36.72 53624.50 88888.00 2014-11-20 10:57:38.913 324 15167.97 36.79 53624.42 88888.00 2014-11-20 10:57:39.413 324 15167.91 36.77 53624.46 88888.00 2014-11-20 10:57:39.913 324 15167.89 36.75 53624.45 88888.00 2014-11-20 10:57:40.413 324 15167.89 36.82 53624.32 88888.00 2014-11-20 10:57:40.913 324 15167.85 36.83 53624.29 88888.00 2014-11-20 10:57:41.413 324 15167.77 36.75 53624.39 88888.00 2014-11-20 10:57:41.913 324 15167.76 36.67 53624.39 88888.00 2014-11-20 10:57:42.413 324 15167.74 36.70 53624.34 88888.00 2014-11-20 10:57:42.913 324 15167.71 36.65 53624.22 88888.00 2014-11-20 10:57:43.413 324 15167.72 36.66 53624.19 88888.00 2014-11-20 10:57:43.913 324 15167.75 36.70 53624.20 88888.00 2014-11-20 10:57:44.413 324 15167.73 36.66 53624.16 88888.00 2014-11-20 10:57:44.913 324 15167.71 36.76 53624.24 88888.00 2014-11-20 10:57:45.413 324 15167.72 36.72 53624.21 88888.00 2014-11-20 10:57:45.913 324 15167.74 36.63 53624.23 88888.00 2014-11-20 10:57:46.413 324 15167.86 36.58 53624.18 88888.00 2014-11-20 10:57:46.913 324 15167.93 36.58 53624.18 88888.00 2014-11-20 10:57:47.413 324 15167.94 36.54 53624.14 88888.00 2014-11-20 10:57:47.913 324 15167.99 36.38 53624.13 88888.00 2014-11-20 10:57:48.413 324 15167.99 36.42 53624.06 88888.00 2014-11-20 10:57:48.913 324 15168.00 36.57 53623.92 88888.00 2014-11-20 10:57:49.413 324 15168.01 36.70 53623.74 88888.00 2014-11-20 10:57:49.913 324 15167.95 36.65 53623.70 88888.00 2014-11-20 10:57:50.413 324 15167.86 36.66 53623.73 88888.00 2014-11-20 10:57:50.913 324 15167.79 36.75 53623.78 88888.00 2014-11-20 10:57:51.413 324 15167.72 36.68 53623.76 88888.00 2014-11-20 10:57:51.913 324 15167.64 36.71 53623.85 88888.00 2014-11-20 10:57:52.413 324 15167.56 36.84 53623.87 88888.00 2014-11-20 10:57:52.913 324 15167.47 36.84 53623.84 88888.00 2014-11-20 10:57:53.413 324 15167.44 36.85 53623.87 88888.00 2014-11-20 10:57:53.913 324 15167.46 36.81 53623.84 88888.00 2014-11-20 10:57:54.413 324 15167.32 36.83 53623.92 88888.00 2014-11-20 10:57:54.913 324 15167.19 36.80 53623.89 88888.00 2014-11-20 10:57:55.413 324 15167.10 36.74 53623.86 88888.00 2014-11-20 10:57:55.913 324 15167.09 36.76 53623.84 88888.00 2014-11-20 10:57:56.413 324 15167.07 36.68 53623.86 88888.00 2014-11-20 10:57:56.913 324 15167.01 36.47 53623.92 88888.00 2014-11-20 10:57:57.413 324 15166.96 36.39 53623.99 88888.00 2014-11-20 10:57:57.913 324 15166.91 36.39 53624.02 88888.00 2014-11-20 10:57:58.413 324 15166.93 36.50 53624.04 88888.00 2014-11-20 10:57:58.913 324 15166.90 36.55 53624.11 88888.00 2014-11-20 10:57:59.413 324 15166.87 36.64 53624.11 88888.00 2014-11-20 10:57:59.913 324 15166.94 36.54 53624.09 88888.00 2014-11-20 10:58:00.413 324 15167.00 36.54 53624.11 88888.00 2014-11-20 10:58:00.913 324 15167.04 36.55 53624.05 88888.00 2014-11-20 10:58:01.413 324 15167.03 36.61 53624.01 88888.00 2014-11-20 10:58:01.913 324 15166.99 36.63 53623.95 88888.00 2014-11-20 10:58:02.413 324 15167.04 36.51 53623.93 88888.00 2014-11-20 10:58:02.913 324 15167.07 36.50 53624.02 88888.00 2014-11-20 10:58:03.413 324 15167.11 36.53 53624.09 88888.00 2014-11-20 10:58:03.913 324 15167.13 36.62 53624.11 88888.00 2014-11-20 10:58:04.413 324 15167.13 36.67 53624.04 88888.00 2014-11-20 10:58:04.913 324 15167.17 36.70 53624.08 88888.00 2014-11-20 10:58:05.413 324 15167.21 36.68 53624.01 88888.00 2014-11-20 10:58:05.913 324 15167.25 36.72 53624.00 88888.00 2014-11-20 10:58:06.413 324 15167.37 36.81 53624.04 88888.00 2014-11-20 10:58:06.913 324 15167.52 36.79 53624.01 88888.00 2014-11-20 10:58:07.413 324 15167.56 36.83 53623.96 88888.00 2014-11-20 10:58:07.913 324 15167.62 36.87 53623.90 88888.00 2014-11-20 10:58:08.413 324 15167.73 36.89 53623.86 88888.00 2014-11-20 10:58:08.913 324 15167.80 36.97 53623.82 88888.00 2014-11-20 10:58:09.413 324 15167.89 36.97 53623.84 88888.00 2014-11-20 10:58:09.913 324 15167.97 36.99 53623.85 88888.00 2014-11-20 10:58:10.413 324 15168.03 36.99 53623.88 88888.00 2014-11-20 10:58:10.913 324 15168.09 37.05 53623.89 88888.00 2014-11-20 10:58:11.413 324 15168.10 37.07 53623.96 88888.00 2014-11-20 10:58:11.913 324 15168.04 37.06 53624.00 88888.00 2014-11-20 10:58:12.413 324 15167.93 37.05 53623.94 88888.00 2014-11-20 10:58:12.913 324 15167.85 37.05 53623.98 88888.00 2014-11-20 10:58:13.413 324 15167.82 37.08 53623.95 88888.00 2014-11-20 10:58:13.913 324 15167.75 37.01 53623.93 88888.00 2014-11-20 10:58:14.413 324 15167.66 36.92 53623.89 88888.00 2014-11-20 10:58:14.913 324 15167.59 36.80 53623.84 88888.00 2014-11-20 10:58:15.413 324 15167.56 36.76 53623.89 88888.00 2014-11-20 10:58:15.913 324 15167.55 36.76 53623.89 88888.00 2014-11-20 10:58:16.413 324 15167.48 36.74 53623.91 88888.00 2014-11-20 10:58:16.913 324 15167.45 36.68 53623.93 88888.00 2014-11-20 10:58:17.413 324 15167.37 36.66 53623.96 88888.00 2014-11-20 10:58:17.913 324 15167.35 36.82 53623.93 88888.00 2014-11-20 10:58:18.413 324 15167.37 36.87 53623.95 88888.00 2014-11-20 10:58:18.913 324 15167.36 36.74 53623.95 88888.00 2014-11-20 10:58:19.413 324 15167.36 36.66 53623.94 88888.00 2014-11-20 10:58:19.913 324 15167.32 36.73 53623.95 88888.00 2014-11-20 10:58:20.413 324 15167.34 36.77 53624.00 88888.00 2014-11-20 10:58:20.913 324 15167.36 36.80 53623.96 88888.00 2014-11-20 10:58:21.413 324 15167.35 36.82 53623.92 88888.00 2014-11-20 10:58:21.913 324 15167.32 36.82 53623.92 88888.00 2014-11-20 10:58:22.413 324 15167.35 36.77 53624.00 88888.00 2014-11-20 10:58:22.913 324 15167.32 36.85 53624.00 88888.00 2014-11-20 10:58:23.413 324 15167.27 36.91 53624.01 88888.00 2014-11-20 10:58:23.913 324 15167.23 36.77 53624.10 88888.00 2014-11-20 10:58:24.413 324 15167.23 36.74 53624.11 88888.00 2014-11-20 10:58:24.913 324 15167.18 36.71 53624.12 88888.00 2014-11-20 10:58:25.413 324 15167.14 36.73 53624.07 88888.00 2014-11-20 10:58:25.913 324 15167.09 36.71 53624.02 88888.00 2014-11-20 10:58:26.413 324 15167.08 36.71 53624.08 88888.00 2014-11-20 10:58:26.913 324 15167.02 36.67 53624.03 88888.00 2014-11-20 10:58:27.413 324 15167.00 36.61 53623.99 88888.00 2014-11-20 10:58:27.913 324 15166.95 36.54 53623.99 88888.00 2014-11-20 10:58:28.413 324 15166.94 36.49 53624.00 88888.00 2014-11-20 10:58:28.913 324 15166.98 36.44 53623.98 88888.00 2014-11-20 10:58:29.413 324 15166.96 36.41 53624.00 88888.00 2014-11-20 10:58:29.913 324 15166.90 36.47 53624.02 88888.00 2014-11-20 10:58:30.413 324 15166.90 36.46 53624.02 88888.00 2014-11-20 10:58:30.913 324 15166.90 36.46 53624.07 88888.00 2014-11-20 10:58:31.413 324 15166.92 36.32 53624.07 88888.00 2014-11-20 10:58:31.913 324 15166.91 36.24 53624.04 88888.00 2014-11-20 10:58:32.413 324 15166.92 36.30 53624.01 88888.00 2014-11-20 10:58:32.913 324 15166.92 36.35 53624.00 88888.00 2014-11-20 10:58:33.413 324 15166.90 36.36 53623.91 88888.00 2014-11-20 10:58:33.913 324 15166.91 36.40 53623.85 88888.00 2014-11-20 10:58:34.413 324 15166.90 36.41 53623.80 88888.00 2014-11-20 10:58:34.913 324 15166.95 36.37 53623.81 88888.00 2014-11-20 10:58:35.413 324 15166.94 36.41 53623.88 88888.00 2014-11-20 10:58:35.913 324 15166.91 36.33 53623.88 88888.00 2014-11-20 10:58:36.413 324 15166.91 36.37 53623.89 88888.00 2014-11-20 10:58:36.913 324 15166.93 36.40 53623.86 88888.00 2014-11-20 10:58:37.413 324 15167.01 36.38 53623.84 88888.00 2014-11-20 10:58:37.913 324 15167.11 36.50 53623.76 88888.00 2014-11-20 10:58:38.413 324 15167.16 36.58 53623.72 88888.00 2014-11-20 10:58:38.913 324 15167.17 36.55 53623.68 88888.00 2014-11-20 10:58:39.413 324 15167.21 36.42 53623.67 88888.00 2014-11-20 10:58:39.913 324 15167.27 36.45 53623.63 88888.00 2014-11-20 10:58:40.413 324 15167.22 36.62 53623.61 88888.00 2014-11-20 10:58:40.913 324 15167.26 36.90 53623.65 88888.00 2014-11-20 10:58:41.413 324 15167.29 36.87 53623.67 88888.00 2014-11-20 10:58:41.913 324 15167.34 36.76 53623.71 88888.00 2014-11-20 10:58:42.413 324 15167.35 36.73 53623.79 88888.00 2014-11-20 10:58:42.913 324 15167.32 36.80 53623.83 88888.00 2014-11-20 10:58:43.413 324 15167.36 36.73 53623.84 88888.00 2014-11-20 10:58:43.913 324 15167.38 36.70 53623.80 88888.00 2014-11-20 10:58:44.413 324 15167.47 36.72 53623.76 88888.00 2014-11-20 10:58:44.913 324 15167.52 36.76 53623.71 88888.00 2014-11-20 10:58:45.413 324 15167.53 36.85 53623.72 88888.00 2014-11-20 10:58:45.913 324 15167.55 36.94 53623.74 88888.00 2014-11-20 10:58:46.413 324 15167.58 36.90 53623.75 88888.00 2014-11-20 10:58:46.913 324 15167.64 36.96 53623.76 88888.00 2014-11-20 10:58:47.413 324 15167.66 36.97 53623.74 88888.00 2014-11-20 10:58:47.913 324 15167.65 37.06 53623.75 88888.00 2014-11-20 10:58:48.413 324 15167.64 37.03 53623.79 88888.00 2014-11-20 10:58:48.913 324 15167.64 36.99 53623.73 88888.00 2014-11-20 10:58:49.413 324 15167.66 37.07 53623.76 88888.00 2014-11-20 10:58:49.913 324 15167.63 37.15 53623.78 88888.00 2014-11-20 10:58:50.413 324 15167.68 37.15 53623.73 88888.00 2014-11-20 10:58:50.913 324 15167.74 37.19 53623.72 88888.00 2014-11-20 10:58:51.413 324 15167.75 37.11 53623.72 88888.00 2014-11-20 10:58:51.913 324 15167.75 37.03 53623.74 88888.00 2014-11-20 10:58:52.413 324 15167.76 37.00 53623.71 88888.00 2014-11-20 10:58:52.913 324 15167.72 36.99 53623.67 88888.00 2014-11-20 10:58:53.413 324 15167.63 37.13 53623.68 88888.00 2014-11-20 10:58:53.913 324 15167.57 37.14 53623.75 88888.00 2014-11-20 10:58:54.413 324 15167.57 37.07 53623.81 88888.00 2014-11-20 10:58:54.913 324 15167.57 37.22 53623.82 88888.00 2014-11-20 10:58:55.413 324 15167.56 37.33 53623.88 88888.00 2014-11-20 10:58:55.913 324 15167.53 37.39 53623.89 88888.00 2014-11-20 10:58:56.413 324 15167.52 37.31 53623.90 88888.00 2014-11-20 10:58:56.913 324 15167.48 37.19 53623.92 88888.00 2014-11-20 10:58:57.413 324 15167.48 37.10 53623.92 88888.00 2014-11-20 10:58:57.913 324 15167.49 37.09 53623.89 88888.00 2014-11-20 10:58:58.413 324 15167.55 37.11 53623.80 88888.00 2014-11-20 10:58:58.913 324 15167.59 37.24 53623.74 88888.00 2014-11-20 10:58:59.413 324 15167.61 37.30 53623.71 88888.00 2014-11-20 10:58:59.913 324 15167.61 37.35 53623.74 88888.00 2014-11-20 10:59:00.413 324 15167.64 37.56 53623.80 88888.00 2014-11-20 10:59:00.913 324 15167.62 37.60 53623.83 88888.00 2014-11-20 10:59:01.413 324 15167.68 37.63 53623.82 88888.00 2014-11-20 10:59:01.913 324 15167.71 37.69 53623.75 88888.00 2014-11-20 10:59:02.413 324 15167.66 37.75 53623.82 88888.00 2014-11-20 10:59:02.913 324 15167.64 37.76 53623.85 88888.00 2014-11-20 10:59:03.413 324 15167.62 37.82 53623.86 88888.00 2014-11-20 10:59:03.913 324 15167.66 37.80 53623.85 88888.00 2014-11-20 10:59:04.413 324 15167.62 37.69 53623.86 88888.00 2014-11-20 10:59:04.913 324 15167.62 37.74 53623.75 88888.00 2014-11-20 10:59:05.413 324 15167.62 37.77 53623.75 88888.00 2014-11-20 10:59:05.913 324 15167.64 37.69 53623.79 88888.00 2014-11-20 10:59:06.413 324 15167.62 37.75 53623.82 88888.00 2014-11-20 10:59:06.913 324 15167.65 37.77 53623.75 88888.00 2014-11-20 10:59:07.413 324 15167.73 37.80 53623.75 88888.00 2014-11-20 10:59:07.913 324 15167.71 37.83 53623.83 88888.00 2014-11-20 10:59:08.413 324 15167.72 37.94 53623.84 88888.00 2014-11-20 10:59:08.913 324 15167.65 38.09 53623.83 88888.00 2014-11-20 10:59:09.413 324 15167.62 38.05 53623.78 88888.00 2014-11-20 10:59:09.913 324 15167.58 37.97 53623.72 88888.00 2014-11-20 10:59:10.413 324 15167.55 38.10 53623.71 88888.00 2014-11-20 10:59:10.913 324 15167.56 38.20 53623.74 88888.00 2014-11-20 10:59:11.413 324 15167.57 38.30 53623.79 88888.00 2014-11-20 10:59:11.913 324 15167.53 38.21 53623.81 88888.00 2014-11-20 10:59:12.413 324 15167.56 38.28 53623.76 88888.00 2014-11-20 10:59:12.913 324 15167.57 38.35 53623.76 88888.00 2014-11-20 10:59:13.413 324 15167.56 38.34 53623.80 88888.00 2014-11-20 10:59:13.913 324 15167.56 38.34 53623.82 88888.00 2014-11-20 10:59:14.413 324 15167.58 38.34 53623.84 88888.00 2014-11-20 10:59:14.913 324 15167.56 38.28 53623.80 88888.00 2014-11-20 10:59:15.413 324 15167.59 38.35 53623.84 88888.00 2014-11-20 10:59:15.913 324 15167.56 38.43 53623.82 88888.00 2014-11-20 10:59:16.413 324 15167.48 38.41 53623.78 88888.00 2014-11-20 10:59:16.913 324 15167.49 38.48 53623.76 88888.00 2014-11-20 10:59:17.413 324 15167.46 38.53 53623.80 88888.00 2014-11-20 10:59:17.913 324 15167.43 38.58 53623.85 88888.00 2014-11-20 10:59:18.413 324 15167.46 38.56 53623.85 88888.00 2014-11-20 10:59:18.913 324 15167.47 38.51 53623.85 88888.00 2014-11-20 10:59:19.413 324 15167.43 38.60 53623.94 88888.00 2014-11-20 10:59:19.913 324 15167.41 38.70 53623.99 88888.00 2014-11-20 10:59:20.413 324 15167.44 38.63 53624.07 88888.00 2014-11-20 10:59:20.913 324 15167.45 38.64 53624.13 88888.00 2014-11-20 10:59:21.413 324 15167.43 38.51 53624.14 88888.00 2014-11-20 10:59:21.913 324 15167.43 38.47 53624.18 88888.00 2014-11-20 10:59:22.413 324 15167.44 38.45 53624.18 88888.00 2014-11-20 10:59:22.913 324 15167.45 38.38 53624.15 88888.00 2014-11-20 10:59:23.413 324 15167.46 38.44 53624.13 88888.00 2014-11-20 10:59:23.913 324 15167.46 38.52 53624.15 88888.00 2014-11-20 10:59:24.413 324 15167.44 38.53 53624.11 88888.00 2014-11-20 10:59:24.913 324 15167.40 38.52 53624.12 88888.00 2014-11-20 10:59:25.413 324 15167.34 38.51 53624.16 88888.00 2014-11-20 10:59:25.913 324 15167.31 38.43 53624.11 88888.00 2014-11-20 10:59:26.413 324 15167.31 38.45 53624.14 88888.00 2014-11-20 10:59:26.913 324 15167.28 38.51 53624.18 88888.00 2014-11-20 10:59:27.413 324 15167.14 38.53 53624.19 88888.00 2014-11-20 10:59:27.913 324 15167.05 38.52 53624.30 88888.00 2014-11-20 10:59:28.413 324 15166.98 38.47 53624.36 88888.00 2014-11-20 10:59:28.913 324 15166.96 38.52 53624.40 88888.00 2014-11-20 10:59:29.413 324 15166.91 38.67 53624.43 88888.00 2014-11-20 10:59:29.913 324 15166.80 38.69 53624.35 88888.00 2014-11-20 10:59:30.413 324 15166.66 38.55 53624.32 88888.00 2014-11-20 10:59:30.913 324 15166.59 38.49 53624.31 88888.00 2014-11-20 10:59:31.413 324 15166.56 38.41 53624.25 88888.00 2014-11-20 10:59:31.913 324 15166.51 38.41 53624.30 88888.00 2014-11-20 10:59:32.413 324 15166.53 38.43 53624.38 88888.00 2014-11-20 10:59:32.913 324 15166.54 38.40 53624.40 88888.00 2014-11-20 10:59:33.413 324 15166.51 38.32 53624.44 88888.00 2014-11-20 10:59:33.913 324 15166.47 38.37 53624.50 88888.00 2014-11-20 10:59:34.413 324 15166.45 38.34 53624.46 88888.00 2014-11-20 10:59:34.913 324 15166.46 38.29 53624.44 88888.00 2014-11-20 10:59:35.413 324 15166.42 38.17 53624.46 88888.00 2014-11-20 10:59:35.913 324 15166.39 38.14 53624.45 88888.00 2014-11-20 10:59:36.413 324 15166.38 38.12 53624.44 88888.00 2014-11-20 10:59:36.913 324 15166.30 38.00 53624.43 88888.00 2014-11-20 10:59:37.413 324 15166.28 38.02 53624.33 88888.00 2014-11-20 10:59:37.913 324 15166.21 38.05 53624.36 88888.00 2014-11-20 10:59:38.413 324 15166.15 38.09 53624.30 88888.00 2014-11-20 10:59:38.913 324 15166.18 38.11 53624.33 88888.00 2014-11-20 10:59:39.413 324 15166.15 38.18 53624.41 88888.00 2014-11-20 10:59:39.913 324 15166.19 38.24 53624.44 88888.00 2014-11-20 10:59:40.413 324 15166.18 38.20 53624.41 88888.00 2014-11-20 10:59:40.913 324 15166.14 38.14 53624.39 88888.00 2014-11-20 10:59:41.413 324 15166.17 38.12 53624.44 88888.00 2014-11-20 10:59:41.913 324 15166.18 38.11 53624.41 88888.00 2014-11-20 10:59:42.413 324 15166.20 38.14 53624.35 88888.00 2014-11-20 10:59:42.913 324 15166.14 38.17 53624.38 88888.00 2014-11-20 10:59:43.413 324 15166.13 38.22 53624.35 88888.00 2014-11-20 10:59:43.913 324 15166.11 38.09 53624.31 88888.00 2014-11-20 10:59:44.413 324 15166.10 38.03 53624.32 88888.00 2014-11-20 10:59:44.913 324 15166.09 37.97 53624.29 88888.00 2014-11-20 10:59:45.413 324 15166.10 37.94 53624.30 88888.00 2014-11-20 10:59:45.913 324 15166.12 37.94 53624.30 88888.00 2014-11-20 10:59:46.413 324 15166.12 37.95 53624.35 88888.00 2014-11-20 10:59:46.913 324 15166.10 38.00 53624.33 88888.00 2014-11-20 10:59:47.413 324 15166.09 38.17 53624.32 88888.00 2014-11-20 10:59:47.913 324 15166.15 38.06 53624.34 88888.00 2014-11-20 10:59:48.413 324 15166.17 37.96 53624.31 88888.00 2014-11-20 10:59:48.913 324 15166.13 37.98 53624.29 88888.00 2014-11-20 10:59:49.413 324 15166.14 38.03 53624.19 88888.00 2014-11-20 10:59:49.913 324 15166.13 38.04 53624.13 88888.00 2014-11-20 10:59:50.413 324 15166.14 38.04 53624.05 88888.00 2014-11-20 10:59:50.913 324 15166.14 38.12 53624.06 88888.00 2014-11-20 10:59:51.413 324 15166.18 38.12 53624.04 88888.00 2014-11-20 10:59:51.913 324 15166.11 38.09 53624.05 88888.00 2014-11-20 10:59:52.413 324 15166.14 38.12 53624.07 88888.00 2014-11-20 10:59:52.913 324 15166.20 38.12 53624.10 88888.00 2014-11-20 10:59:53.413 324 15166.21 38.28 53624.10 88888.00 2014-11-20 10:59:53.913 324 15166.27 38.31 53624.05 88888.00 2014-11-20 10:59:54.413 324 15166.30 38.34 53623.99 88888.00 2014-11-20 10:59:54.913 324 15166.31 38.36 53623.93 88888.00 2014-11-20 10:59:55.413 324 15166.29 38.39 53623.99 88888.00 2014-11-20 10:59:55.913 324 15166.27 38.44 53623.94 88888.00 2014-11-20 10:59:56.413 324 15166.21 38.41 53623.79 88888.00 2014-11-20 10:59:56.913 324 15166.18 38.36 53623.73 88888.00 2014-11-20 10:59:57.413 324 15166.19 38.37 53623.79 88888.00 2014-11-20 10:59:57.913 324 15166.22 38.44 53623.86 88888.00 2014-11-20 10:59:58.413 324 15166.26 38.43 53623.89 88888.00 2014-11-20 10:59:58.913 324 15166.30 38.37 53623.83 88888.00 2014-11-20 10:59:59.413 324 15166.30 38.35 53623.79 88888.00 2014-11-20 10:59:59.913 324 15166.37 38.27 53623.74 88888.00 2014-11-20 11:00:00.413 324 15166.44 38.32 53623.71 88888.00 2014-11-20 11:00:00.913 324 15166.44 38.49 53623.64 88888.00 2014-11-20 11:00:01.413 324 15166.40 38.51 53623.58 88888.00 2014-11-20 11:00:01.913 324 15166.41 38.53 53623.52 88888.00 2014-11-20 11:00:02.413 324 15166.39 38.65 53623.44 88888.00 2014-11-20 11:00:02.913 324 15166.35 38.66 53623.35 88888.00 2014-11-20 11:00:03.413 324 15166.30 38.53 53623.30 88888.00 2014-11-20 11:00:03.913 324 15166.33 38.44 53623.27 88888.00 2014-11-20 11:00:04.413 324 15166.36 38.43 53623.30 88888.00 2014-11-20 11:00:04.913 324 15166.28 38.48 53623.28 88888.00 2014-11-20 11:00:05.404 324 15166.30 38.39 53623.31 88888.00 2014-11-20 11:00:05.904 324 15166.28 38.51 53623.28 88888.00 2014-11-20 11:00:06.404 324 15166.26 38.54 53623.25 88888.00 2014-11-20 11:00:06.904 324 15166.23 38.51 53623.24 88888.00 2014-11-20 11:00:07.404 324 15166.26 38.48 53623.29 88888.00 2014-11-20 11:00:07.904 324 15166.26 38.54 53623.29 88888.00 2014-11-20 11:00:08.404 324 15166.20 38.62 53623.22 88888.00 2014-11-20 11:00:08.904 324 15166.11 38.67 53623.09 88888.00 2014-11-20 11:00:09.404 324 15166.03 38.77 53623.04 88888.00 2014-11-20 11:00:09.904 324 15165.95 38.71 53623.11 88888.00 2014-11-20 11:00:10.404 324 15165.86 38.74 53623.04 88888.00 2014-11-20 11:00:10.904 324 15165.71 38.81 53623.03 88888.00 2014-11-20 11:00:11.404 324 15165.64 38.75 53623.15 88888.00 2014-11-20 11:00:11.904 324 15165.54 38.77 53623.23 88888.00 2014-11-20 11:00:12.404 324 15165.49 38.79 53623.28 88888.00 2014-11-20 11:00:12.904 324 15165.44 38.90 53623.31 88888.00 2014-11-20 11:00:13.404 324 15165.41 38.86 53623.28 88888.00 2014-11-20 11:00:13.904 324 15165.37 38.87 53623.26 88888.00 2014-11-20 11:00:14.404 324 15165.35 38.90 53623.27 88888.00 2014-11-20 11:00:14.904 324 15165.32 38.92 53623.23 88888.00 2014-11-20 11:00:15.404 324 15165.35 39.06 53623.22 88888.00 2014-11-20 11:00:15.904 324 15165.31 39.21 53623.19 88888.00 2014-11-20 11:00:16.404 324 15165.38 39.24 53623.15 88888.00 2014-11-20 11:00:16.904 324 15165.42 39.24 53623.24 88888.00 2014-11-20 11:00:17.404 324 15165.44 39.26 53623.29 88888.00 2014-11-20 11:00:17.904 324 15165.48 39.31 53623.32 88888.00 2014-11-20 11:00:18.404 324 15165.47 39.43 53623.32 88888.00 2014-11-20 11:00:18.904 324 15165.49 39.49 53623.32 88888.00 2014-11-20 11:00:19.404 324 15165.54 39.40 53623.23 88888.00 2014-11-20 11:00:19.904 324 15165.58 39.49 53623.19 88888.00 2014-11-20 11:00:20.404 324 15165.54 39.51 53623.20 88888.00 2014-11-20 11:00:20.904 324 15165.51 39.52 53623.17 88888.00 2014-11-20 11:00:21.404 324 15165.53 39.68 53623.14 88888.00 2014-11-20 11:00:21.904 324 15165.48 39.86 53623.03 88888.00 2014-11-20 11:00:22.404 324 15165.42 39.98 53623.03 88888.00 2014-11-20 11:00:22.904 324 15165.33 39.94 53623.04 88888.00 2014-11-20 11:00:23.404 324 15165.26 39.95 53623.05 88888.00 2014-11-20 11:00:23.904 324 15165.17 40.09 53623.05 88888.00 2014-11-20 11:00:24.404 324 15165.05 39.98 53623.06 88888.00 2014-11-20 11:00:24.904 324 15164.95 40.03 53623.12 88888.00 2014-11-20 11:00:25.404 324 15164.88 40.17 53623.12 88888.00 2014-11-20 11:00:25.904 324 15164.81 40.18 53623.10 88888.00 2014-11-20 11:00:26.404 324 15164.77 40.21 53623.08 88888.00 2014-11-20 11:00:26.904 324 15164.77 40.26 53623.13 88888.00 2014-11-20 11:00:27.404 324 15164.76 40.14 53623.14 88888.00 2014-11-20 11:00:27.904 324 15164.67 40.05 53623.10 88888.00 2014-11-20 11:00:28.404 324 15164.59 40.05 53623.05 88888.00 2014-11-20 11:00:28.904 324 15164.57 40.03 53623.03 88888.00 2014-11-20 11:00:29.404 324 15164.55 40.05 53623.08 88888.00 2014-11-20 11:00:29.904 324 15164.51 40.07 53623.04 88888.00 2014-11-20 11:00:30.404 324 15164.43 40.03 53622.97 88888.00 2014-11-20 11:00:30.904 324 15164.40 39.98 53622.99 88888.00 2014-11-20 11:00:31.404 324 15164.37 40.00 53623.02 88888.00 2014-11-20 11:00:31.904 324 15164.29 39.96 53623.00 88888.00 2014-11-20 11:00:32.404 324 15164.28 39.95 53622.98 88888.00 2014-11-20 11:00:32.904 324 15164.28 39.98 53622.89 88888.00 2014-11-20 11:00:33.404 324 15164.20 39.99 53622.83 88888.00 2014-11-20 11:00:33.904 324 15164.11 40.02 53622.80 88888.00 2014-11-20 11:00:34.404 324 15164.10 40.05 53622.75 88888.00 2014-11-20 11:00:34.904 324 15164.03 40.09 53622.67 88888.00 2014-11-20 11:00:35.404 324 15164.00 40.13 53622.64 88888.00 2014-11-20 11:00:35.904 324 15163.98 40.14 53622.58 88888.00 2014-11-20 11:00:36.404 324 15163.96 40.17 53622.57 88888.00 2014-11-20 11:00:36.904 324 15164.00 40.20 53622.67 88888.00 2014-11-20 11:00:37.404 324 15164.07 40.25 53622.68 88888.00 2014-11-20 11:00:37.904 324 15164.21 40.22 53622.64 88888.00 2014-11-20 11:00:38.404 324 15164.29 40.34 53622.62 88888.00 2014-11-20 11:00:38.904 324 15164.40 40.44 53622.59 88888.00 2014-11-20 11:00:39.404 324 15164.48 40.45 53622.53 88888.00 2014-11-20 11:00:39.904 324 15164.56 40.52 53622.53 88888.00 2014-11-20 11:00:40.404 324 15164.67 40.73 53622.46 88888.00 2014-11-20 11:00:40.904 324 15164.74 40.87 53622.40 88888.00 2014-11-20 11:00:41.404 324 15164.87 41.00 53622.34 88888.00 2014-11-20 11:00:41.904 324 15164.95 40.96 53622.35 88888.00 2014-11-20 11:00:42.404 324 15165.00 40.85 53622.31 88888.00 2014-11-20 11:00:42.904 324 15165.03 40.80 53622.22 88888.00 2014-11-20 11:00:43.404 324 15165.10 40.86 53622.28 88888.00 2014-11-20 11:00:43.904 324 15165.11 40.86 53622.30 88888.00 2014-11-20 11:00:44.404 324 15165.15 40.90 53622.22 88888.00 2014-11-20 11:00:44.904 324 15165.17 41.00 53622.21 88888.00 2014-11-20 11:00:45.404 324 15165.21 41.11 53622.11 88888.00 2014-11-20 11:00:45.904 324 15165.20 41.16 53622.07 88888.00 2014-11-20 11:00:46.404 324 15165.19 41.30 53622.02 88888.00 2014-11-20 11:00:46.904 324 15165.18 41.37 53622.00 88888.00 2014-11-20 11:00:47.404 324 15165.23 41.43 53621.92 88888.00 2014-11-20 11:00:47.904 324 15165.28 41.37 53621.84 88888.00 2014-11-20 11:00:48.404 324 15165.24 41.41 53621.90 88888.00 2014-11-20 11:00:48.904 324 15165.27 41.48 53621.92 88888.00 2014-11-20 11:00:49.404 324 15165.30 41.42 53621.86 88888.00 2014-11-20 11:00:49.904 324 15165.40 41.47 53621.78 88888.00 2014-11-20 11:00:50.404 324 15165.44 41.57 53621.87 88888.00 2014-11-20 11:00:50.904 324 15165.48 41.67 53621.90 88888.00 2014-11-20 11:00:51.404 324 15165.49 41.81 53621.90 88888.00 2014-11-20 11:00:51.904 324 15165.49 42.11 53621.94 88888.00 2014-11-20 11:00:52.404 324 15165.49 42.15 53621.93 88888.00 2014-11-20 11:00:52.904 324 15165.51 42.28 53621.92 88888.00 2014-11-20 11:00:53.404 324 15165.55 42.36 53621.93 88888.00 2014-11-20 11:00:53.904 324 15165.56 42.43 53621.96 88888.00 2014-11-20 11:00:54.404 324 15165.54 42.49 53621.91 88888.00 2014-11-20 11:00:54.904 324 15165.50 42.50 53621.86 88888.00 2014-11-20 11:00:55.404 324 15165.47 42.43 53621.96 88888.00 2014-11-20 11:00:55.904 324 15165.41 42.41 53621.99 88888.00 2014-11-20 11:00:56.404 324 15165.37 42.33 53622.01 88888.00 2014-11-20 11:00:56.904 324 15165.31 42.49 53621.98 88888.00 2014-11-20 11:00:57.404 324 15165.31 42.66 53621.96 88888.00 2014-11-20 11:00:57.904 324 15165.26 42.73 53621.97 88888.00 2014-11-20 11:00:58.404 324 15165.24 42.81 53622.00 88888.00 2014-11-20 11:00:58.904 324 15165.26 42.88 53621.94 88888.00 2014-11-20 11:00:59.404 324 15165.31 43.06 53621.87 88888.00 2014-11-20 11:00:59.904 324 15165.45 43.16 53621.85 88888.00 2014-11-20 11:01:00.404 324 15165.55 43.11 53621.73 88888.00 2014-11-20 11:01:00.904 324 15165.58 43.12 53621.71 88888.00 2014-11-20 11:01:01.404 324 15165.63 43.24 53621.71 88888.00 2014-11-20 11:01:01.904 324 15165.73 43.24 53621.72 88888.00 2014-11-20 11:01:02.404 324 15165.82 43.16 53621.60 88888.00 2014-11-20 11:01:02.904 324 15165.92 43.24 53621.59 88888.00 2014-11-20 11:01:03.404 324 15166.00 43.32 53621.62 88888.00 2014-11-20 11:01:03.904 324 15166.02 43.46 53621.60 88888.00 2014-11-20 11:01:04.404 324 15166.10 43.39 53621.56 88888.00 2014-11-20 11:01:04.904 324 15166.14 43.35 53621.45 88888.00 2014-11-20 11:01:05.404 324 15166.17 43.46 53621.40 88888.00 2014-11-20 11:01:05.904 324 15166.23 43.51 53621.40 88888.00 2014-11-20 11:01:06.404 324 15166.27 43.56 53621.40 88888.00 2014-11-20 11:01:06.904 324 15166.27 43.55 53621.32 88888.00 2014-11-20 11:01:07.404 324 15166.29 43.53 53621.34 88888.00 2014-11-20 11:01:07.904 324 15166.35 43.50 53621.33 88888.00 2014-11-20 11:01:08.404 324 15166.40 43.49 53621.33 88888.00 2014-11-20 11:01:08.904 324 15166.41 43.62 53621.29 88888.00 2014-11-20 11:01:09.404 324 15166.41 43.59 53621.22 88888.00 2014-11-20 11:01:09.904 324 15166.44 43.53 53621.28 88888.00 2014-11-20 11:01:10.404 324 15166.45 43.58 53621.27 88888.00 2014-11-20 11:01:10.904 324 15166.41 43.64 53621.22 88888.00 2014-11-20 11:01:11.404 324 15166.35 43.59 53621.19 88888.00 2014-11-20 11:01:11.904 324 15166.24 43.61 53621.13 88888.00 2014-11-20 11:01:12.404 324 15166.13 43.59 53621.14 88888.00 2014-11-20 11:01:12.904 324 15166.07 43.54 53621.14 88888.00 2014-11-20 11:01:13.404 324 15165.98 43.66 53621.05 88888.00 2014-11-20 11:01:13.904 324 15165.94 43.65 53621.09 88888.00 2014-11-20 11:01:14.404 324 15165.83 43.70 53621.09 88888.00 2014-11-20 11:01:14.904 324 15165.75 43.74 53621.09 88888.00 2014-11-20 11:01:15.404 324 15165.60 43.76 53621.07 88888.00 2014-11-20 11:01:15.904 324 15165.51 43.82 53621.16 88888.00 2014-11-20 11:01:16.404 324 15165.42 43.85 53621.14 88888.00 2014-11-20 11:01:16.904 324 15165.31 43.85 53621.13 88888.00 2014-11-20 11:01:17.404 324 15165.23 43.88 53621.12 88888.00 2014-11-20 11:01:17.904 324 15165.13 43.91 53621.14 88888.00 2014-11-20 11:01:18.404 324 15165.06 43.84 53621.07 88888.00 2014-11-20 11:01:18.904 324 15164.96 43.80 53621.08 88888.00 2014-11-20 11:01:19.404 324 15164.87 43.80 53621.08 88888.00 2014-11-20 11:01:19.904 324 15164.81 43.84 53621.03 88888.00 2014-11-20 11:01:20.404 324 15164.77 43.91 53621.06 88888.00 2014-11-20 11:01:20.904 324 15164.76 43.89 53621.07 88888.00 2014-11-20 11:01:21.404 324 15164.69 43.83 53621.04 88888.00 2014-11-20 11:01:21.904 324 15164.59 43.96 53621.06 88888.00 2014-11-20 11:01:22.404 324 15164.52 44.07 53621.11 88888.00 2014-11-20 11:01:22.904 324 15164.51 44.00 53621.08 88888.00 2014-11-20 11:01:23.404 324 15164.50 44.01 53621.09 88888.00 2014-11-20 11:01:23.904 324 15164.45 44.05 53621.08 88888.00 2014-11-20 11:01:24.404 324 15164.42 43.82 53621.08 88888.00 2014-11-20 11:01:24.904 324 15164.42 43.73 53621.02 88888.00 2014-11-20 11:01:25.404 324 15164.40 43.68 53620.98 88888.00 2014-11-20 11:01:25.904 324 15164.40 43.66 53620.96 88888.00 2014-11-20 11:01:26.404 324 15164.40 43.65 53620.96 88888.00 2014-11-20 11:01:26.904 324 15164.39 43.70 53620.92 88888.00 2014-11-20 11:01:27.404 324 15164.32 43.71 53620.86 88888.00 2014-11-20 11:01:27.904 324 15164.24 43.64 53620.85 88888.00 2014-11-20 11:01:28.404 324 15164.15 43.61 53620.82 88888.00 2014-11-20 11:01:28.904 324 15164.12 43.56 53620.84 88888.00 2014-11-20 11:01:29.404 324 15164.11 43.47 53620.88 88888.00 2014-11-20 11:01:29.904 324 15164.05 43.47 53620.90 88888.00 2014-11-20 11:01:30.404 324 15164.03 43.50 53620.86 88888.00 2014-11-20 11:01:30.904 324 15164.05 43.53 53620.85 88888.00 2014-11-20 11:01:31.404 324 15164.07 43.47 53620.81 88888.00 2014-11-20 11:01:31.904 324 15164.13 43.49 53620.76 88888.00 2014-11-20 11:01:32.404 324 15164.14 43.48 53620.76 88888.00 2014-11-20 11:01:32.904 324 15164.15 43.44 53620.75 88888.00 2014-11-20 11:01:33.404 324 15164.16 43.49 53620.85 88888.00 2014-11-20 11:01:33.904 324 15164.18 43.53 53620.92 88888.00 2014-11-20 11:01:34.404 324 15164.16 43.53 53620.94 88888.00 2014-11-20 11:01:34.904 324 15164.19 43.57 53620.98 88888.00 2014-11-20 11:01:35.404 324 15164.18 43.58 53621.04 88888.00 2014-11-20 11:01:35.904 324 15164.18 43.54 53621.05 88888.00 2014-11-20 11:01:36.404 324 15164.21 43.55 53621.07 88888.00 2014-11-20 11:01:36.904 324 15164.24 43.55 53621.11 88888.00 2014-11-20 11:01:37.404 324 15164.30 43.47 53621.11 88888.00 2014-11-20 11:01:37.904 324 15164.39 43.46 53621.14 88888.00 2014-11-20 11:01:38.404 324 15164.45 43.46 53621.19 88888.00 2014-11-20 11:01:38.904 324 15164.43 43.50 53621.20 88888.00 2014-11-20 11:01:39.404 324 15164.48 43.45 53621.21 88888.00 2014-11-20 11:01:39.904 324 15164.54 43.38 53621.17 88888.00 2014-11-20 11:01:40.404 324 15164.58 43.29 53621.17 88888.00 2014-11-20 11:01:40.904 324 15164.59 43.28 53621.22 88888.00 2014-11-20 11:01:41.404 324 15164.58 43.21 53621.28 88888.00 2014-11-20 11:01:41.904 324 15164.59 43.12 53621.33 88888.00 2014-11-20 11:01:42.404 324 15164.60 43.06 53621.33 88888.00 2014-11-20 11:01:42.904 324 15164.60 43.03 53621.34 88888.00 2014-11-20 11:01:43.404 324 15164.65 43.15 53621.34 88888.00 2014-11-20 11:01:43.904 324 15164.69 43.02 53621.42 88888.00 2014-11-20 11:01:44.404 324 15164.75 42.80 53621.47 88888.00 2014-11-20 11:01:44.904 324 15164.84 42.93 53621.47 88888.00 2014-11-20 11:01:45.404 324 15164.87 43.11 53621.41 88888.00 2014-11-20 11:01:45.904 324 15164.93 43.03 53621.41 88888.00 2014-11-20 11:01:46.404 324 15165.01 43.02 53621.51 88888.00 2014-11-20 11:01:46.904 324 15165.09 42.97 53621.60 88888.00 2014-11-20 11:01:47.404 324 15165.11 42.97 53621.65 88888.00 2014-11-20 11:01:47.904 324 15165.13 42.97 53621.70 88888.00 2014-11-20 11:01:48.404 324 15165.18 43.01 53621.80 88888.00 2014-11-20 11:01:48.904 324 15165.23 43.03 53621.83 88888.00 2014-11-20 11:01:49.404 324 15165.29 43.12 53621.86 88888.00 2014-11-20 11:01:49.904 324 15165.30 43.16 53621.93 88888.00 2014-11-20 11:01:50.404 324 15165.32 43.11 53622.03 88888.00 2014-11-20 11:01:50.904 324 15165.38 43.07 53622.10 88888.00 2014-11-20 11:01:51.404 324 15165.36 43.24 53622.09 88888.00 2014-11-20 11:01:51.904 324 15165.36 43.31 53622.13 88888.00 2014-11-20 11:01:52.404 324 15165.39 43.36 53622.21 88888.00 2014-11-20 11:01:52.904 324 15165.46 43.42 53622.28 88888.00 2014-11-20 11:01:53.404 324 15165.49 43.45 53622.38 88888.00 2014-11-20 11:01:53.904 324 15165.50 43.37 53622.50 88888.00 2014-11-20 11:01:54.404 324 15165.56 43.37 53622.59 88888.00 2014-11-20 11:01:54.904 324 15165.57 43.54 53622.64 88888.00 2014-11-20 11:01:55.404 324 15165.59 43.70 53622.72 88888.00 2014-11-20 11:01:55.904 324 15165.60 43.65 53622.82 88888.00 2014-11-20 11:01:56.404 324 15165.65 43.61 53622.90 88888.00 2014-11-20 11:01:56.904 324 15165.75 43.61 53622.94 88888.00 2014-11-20 11:01:57.404 324 15165.81 43.68 53623.04 88888.00 2014-11-20 11:01:57.904 324 15165.84 43.80 53623.04 88888.00 2014-11-20 11:01:58.404 324 15165.96 43.92 53623.12 88888.00 2014-11-20 11:01:58.904 324 15166.07 44.05 53623.22 88888.00 2014-11-20 11:01:59.404 324 15166.19 44.08 53623.30 88888.00 2014-11-20 11:01:59.904 324 15166.29 44.18 53623.34 88888.00 2014-11-20 11:02:00.404 324 15166.39 44.37 53623.36 88888.00 2014-11-20 11:02:00.904 324 15166.56 44.52 53623.38 88888.00 2014-11-20 11:02:01.404 324 15166.77 44.61 53623.45 88888.00 2014-11-20 11:02:01.904 324 15166.93 44.79 53623.50 88888.00 2014-11-20 11:02:02.404 324 15167.10 45.03 53623.52 88888.00 2014-11-20 11:02:02.904 324 15167.22 45.05 53623.52 88888.00 2014-11-20 11:02:03.404 324 15167.37 45.20 53623.50 88888.00 2014-11-20 11:02:03.904 324 15167.55 45.28 53623.52 88888.00 2014-11-20 11:02:04.404 324 15167.68 45.52 53623.49 88888.00 2014-11-20 11:02:04.904 324 15167.86 45.81 53623.47 88888.00 2014-11-20 11:02:05.404 324 15168.08 45.84 53623.45 88888.00 2014-11-20 11:02:05.904 324 15168.27 45.88 53623.42 88888.00 2014-11-20 11:02:06.404 324 15168.41 45.84 53623.45 88888.00 2014-11-20 11:02:06.904 324 15168.50 45.86 53623.54 88888.00 2014-11-20 11:02:07.404 324 15168.63 45.97 53623.51 88888.00 2014-11-20 11:02:07.904 324 15168.81 45.98 53623.51 88888.00 2014-11-20 11:02:08.404 324 15168.98 45.98 53623.49 88888.00 2014-11-20 11:02:08.904 324 15169.18 45.99 53623.50 88888.00 2014-11-20 11:02:09.404 324 15169.29 46.05 53623.47 88888.00 2014-11-20 11:02:09.904 324 15169.42 46.07 53623.34 88888.00 2014-11-20 11:02:10.404 324 15169.60 46.15 53623.34 88888.00 2014-11-20 11:02:10.904 324 15169.71 46.12 53623.23 88888.00 2014-11-20 11:02:11.404 324 15169.83 46.07 53623.11 88888.00 2014-11-20 11:02:11.904 324 15169.93 46.04 53623.04 88888.00 2014-11-20 11:02:12.404 324 15169.96 45.99 53622.99 88888.00 2014-11-20 11:02:12.904 324 15169.98 45.95 53622.94 88888.00 2014-11-20 11:02:13.404 324 15170.00 46.01 53622.92 88888.00 2014-11-20 11:02:13.904 324 15170.05 46.12 53622.94 88888.00 2014-11-20 11:02:14.404 324 15170.10 46.10 53622.88 88888.00 2014-11-20 11:02:14.904 324 15170.15 46.18 53622.80 88888.00 2014-11-20 11:02:15.404 324 15170.19 46.19 53622.75 88888.00 2014-11-20 11:02:15.904 324 15170.26 46.14 53622.67 88888.00 2014-11-20 11:02:16.404 324 15170.35 46.16 53622.64 88888.00 2014-11-20 11:02:16.904 324 15170.44 46.16 53622.54 88888.00 2014-11-20 11:02:17.404 324 15170.49 46.17 53622.47 88888.00 2014-11-20 11:02:17.904 324 15170.52 46.21 53622.46 88888.00 2014-11-20 11:02:18.404 324 15170.65 46.14 53622.41 88888.00 2014-11-20 11:02:18.904 324 15170.75 46.18 53622.34 88888.00 2014-11-20 11:02:19.404 324 15170.75 46.31 53622.32 88888.00 2014-11-20 11:02:19.904 324 15170.81 46.23 53622.20 88888.00 2014-11-20 11:02:20.404 324 15170.84 46.09 53622.17 88888.00 2014-11-20 11:02:20.904 324 15170.82 46.06 53622.11 88888.00 2014-11-20 11:02:21.404 324 15170.85 46.12 53622.09 88888.00 2014-11-20 11:02:21.904 324 15170.92 46.09 53622.12 88888.00 2014-11-20 11:02:22.404 324 15170.98 46.15 53622.03 88888.00 2014-11-20 11:02:22.904 324 15170.97 46.23 53621.90 88888.00 2014-11-20 11:02:23.404 324 15171.05 46.32 53621.85 88888.00 2014-11-20 11:02:23.904 324 15171.14 46.42 53621.72 88888.00 2014-11-20 11:02:24.404 324 15171.24 46.48 53621.65 88888.00 2014-11-20 11:02:24.904 324 15171.36 46.53 53621.65 88888.00 2014-11-20 11:02:25.404 324 15171.52 46.57 53621.64 88888.00 2014-11-20 11:02:25.904 324 15171.69 46.67 53621.63 88888.00 2014-11-20 11:02:26.404 324 15171.81 46.73 53621.63 88888.00 2014-11-20 11:02:26.904 324 15171.95 46.75 53621.62 88888.00 2014-11-20 11:02:27.404 324 15172.06 46.70 53621.51 88888.00 2014-11-20 11:02:27.904 324 15172.19 46.85 53621.43 88888.00 2014-11-20 11:02:28.404 324 15172.31 46.94 53621.33 88888.00 2014-11-20 11:02:28.904 324 15172.47 46.99 53621.25 88888.00 2014-11-20 11:02:29.404 324 15172.65 47.03 53621.14 88888.00 2014-11-20 11:02:29.904 324 15172.86 47.18 53621.08 88888.00 2014-11-20 11:02:30.404 324 15173.01 47.47 53620.98 88888.00 2014-11-20 11:02:30.904 324 15173.19 47.50 53620.88 88888.00 2014-11-20 11:02:31.404 324 15173.36 47.54 53620.81 88888.00 2014-11-20 11:02:31.904 324 15173.50 47.63 53620.77 88888.00 2014-11-20 11:02:32.404 324 15173.67 47.68 53620.76 88888.00 2014-11-20 11:02:32.904 324 15173.79 47.74 53620.71 88888.00 2014-11-20 11:02:33.404 324 15173.90 47.80 53620.71 88888.00 2014-11-20 11:02:33.904 324 15174.03 48.08 53620.71 88888.00 2014-11-20 11:02:34.404 324 15174.16 48.21 53620.67 88888.00 2014-11-20 11:02:34.904 324 15174.33 48.26 53620.65 88888.00 2014-11-20 11:02:35.404 324 15174.43 48.13 53620.55 88888.00 2014-11-20 11:02:35.904 324 15174.52 48.12 53620.47 88888.00 2014-11-20 11:02:36.404 324 15174.66 48.20 53620.43 88888.00 2014-11-20 11:02:36.904 324 15174.81 48.29 53620.41 88888.00 2014-11-20 11:02:37.404 324 15174.90 48.15 53620.37 88888.00 2014-11-20 11:02:37.904 324 15174.98 48.04 53620.25 88888.00 2014-11-20 11:02:38.404 324 15175.08 47.97 53620.22 88888.00 2014-11-20 11:02:38.904 324 15175.18 48.04 53620.26 88888.00 2014-11-20 11:02:39.404 324 15175.25 47.97 53620.30 88888.00 2014-11-20 11:02:39.904 324 15175.34 47.92 53620.27 88888.00 2014-11-20 11:02:40.404 324 15175.33 47.94 53620.16 88888.00 2014-11-20 11:02:40.904 324 15175.32 47.98 53620.09 88888.00 2014-11-20 11:02:41.404 324 15175.36 48.00 53620.05 88888.00 2014-11-20 11:02:41.904 324 15175.37 48.05 53620.11 88888.00 2014-11-20 11:02:42.404 324 15175.46 48.14 53620.11 88888.00 2014-11-20 11:02:42.904 324 15175.50 48.24 53620.08 88888.00 2014-11-20 11:02:43.404 324 15175.53 48.29 53620.10 88888.00 2014-11-20 11:02:43.904 324 15175.61 48.35 53620.17 88888.00 2014-11-20 11:02:44.404 324 15175.68 48.34 53620.23 88888.00 2014-11-20 11:02:44.904 324 15175.73 48.38 53620.25 88888.00 2014-11-20 11:02:45.404 324 15175.80 48.51 53620.31 88888.00 2014-11-20 11:02:45.904 324 15175.84 48.50 53620.37 88888.00 2014-11-20 11:02:46.404 324 15175.87 48.48 53620.36 88888.00 2014-11-20 11:02:46.904 324 15175.89 48.39 53620.32 88888.00 2014-11-20 11:02:47.404 324 15175.89 48.29 53620.29 88888.00 2014-11-20 11:02:47.904 324 15175.94 48.30 53620.23 88888.00 2014-11-20 11:02:48.404 324 15175.99 48.43 53620.15 88888.00 2014-11-20 11:02:48.904 324 15176.09 48.59 53620.19 88888.00 2014-11-20 11:02:49.404 324 15176.06 48.48 53620.10 88888.00 2014-11-20 11:02:49.904 324 15176.06 48.43 53619.98 88888.00 2014-11-20 11:02:50.404 324 15176.04 48.35 53620.03 88888.00 2014-11-20 11:02:50.904 324 15176.00 48.45 53620.07 88888.00 2014-11-20 11:02:51.404 324 15175.98 48.54 53620.15 88888.00 2014-11-20 11:02:51.904 324 15175.94 48.48 53620.22 88888.00 2014-11-20 11:02:52.404 324 15175.95 48.43 53620.28 88888.00 2014-11-20 11:02:52.904 324 15175.98 48.43 53620.30 88888.00 2014-11-20 11:02:53.404 324 15175.99 48.38 53620.26 88888.00 2014-11-20 11:02:53.904 324 15175.98 48.43 53620.29 88888.00 2014-11-20 11:02:54.404 324 15175.94 48.42 53620.29 88888.00 2014-11-20 11:02:54.904 324 15175.99 48.25 53620.19 88888.00 2014-11-20 11:02:55.404 324 15176.02 48.17 53620.19 88888.00 2014-11-20 11:02:55.904 324 15176.04 48.14 53620.15 88888.00 2014-11-20 11:02:56.404 324 15176.05 48.12 53620.09 88888.00 2014-11-20 11:02:56.904 324 15176.11 48.07 53620.06 88888.00 2014-11-20 11:02:57.404 324 15176.20 48.15 53620.01 88888.00 2014-11-20 11:02:57.904 324 15176.32 48.07 53619.98 88888.00 2014-11-20 11:02:58.404 324 15176.38 48.05 53620.05 88888.00 2014-11-20 11:02:58.904 324 15176.43 48.03 53620.02 88888.00 2014-11-20 11:02:59.404 324 15176.51 47.98 53619.98 88888.00 2014-11-20 11:02:59.904 324 15176.65 48.00 53620.00 88888.00 2014-11-20 11:03:00.404 324 15176.68 48.04 53619.98 88888.00 2014-11-20 11:03:00.904 324 15176.67 47.96 53619.89 88888.00 2014-11-20 11:03:01.404 324 15176.72 47.91 53619.89 88888.00 2014-11-20 11:03:01.904 324 15176.84 47.90 53619.93 88888.00 2014-11-20 11:03:02.404 324 15176.85 47.94 53619.93 88888.00 2014-11-20 11:03:02.904 324 15176.92 48.00 53620.02 88888.00 2014-11-20 11:03:03.404 324 15176.97 48.17 53620.17 88888.00 2014-11-20 11:03:03.904 324 15177.13 48.29 53620.24 88888.00 2014-11-20 11:03:04.404 324 15177.32 48.33 53620.17 88888.00 2014-11-20 11:03:04.904 324 15177.48 48.40 53620.20 88888.00 2014-11-20 11:03:05.404 324 15177.56 48.39 53620.24 88888.00 2014-11-20 11:03:05.904 324 15177.61 48.30 53620.41 88888.00 2014-11-20 11:03:06.404 324 15177.71 48.28 53620.42 88888.00 2014-11-20 11:03:06.904 324 15177.84 48.26 53620.39 88888.00 2014-11-20 11:03:07.404 324 15177.92 48.30 53620.33 88888.00 2014-11-20 11:03:07.904 324 15177.98 48.15 53620.35 88888.00 2014-11-20 11:03:08.404 324 15178.02 48.16 53620.24 88888.00 2014-11-20 11:03:08.904 324 15178.08 48.21 53620.11 88888.00 2014-11-20 11:03:09.404 324 15178.17 48.23 53620.09 88888.00 2014-11-20 11:03:09.904 324 15178.19 48.23 53620.15 88888.00 2014-11-20 11:03:10.404 324 15178.20 48.24 53620.12 88888.00 2014-11-20 11:03:10.904 324 15178.23 48.11 53620.06 88888.00 2014-11-20 11:03:11.404 324 15178.19 48.07 53620.16 88888.00 2014-11-20 11:03:11.904 324 15178.16 48.13 53620.10 88888.00 2014-11-20 11:03:12.404 324 15178.13 48.22 53620.01 88888.00 2014-11-20 11:03:12.904 324 15178.14 48.22 53620.04 88888.00 2014-11-20 11:03:13.404 324 15178.16 48.16 53620.11 88888.00 2014-11-20 11:03:13.904 324 15178.20 48.12 53620.04 88888.00 2014-11-20 11:03:14.404 324 15178.22 48.11 53620.02 88888.00 2014-11-20 11:03:14.904 324 15178.24 48.09 53620.03 88888.00 2014-11-20 11:03:15.404 324 15178.29 48.08 53620.00 88888.00 2014-11-20 11:03:15.904 324 15178.33 48.00 53619.91 88888.00 2014-11-20 11:03:16.404 324 15178.35 48.04 53619.93 88888.00 2014-11-20 11:03:16.904 324 15178.43 47.99 53619.95 88888.00 2014-11-20 11:03:17.404 324 15178.52 48.07 53620.00 88888.00 2014-11-20 11:03:17.904 324 15178.66 48.19 53620.05 88888.00 2014-11-20 11:03:18.404 324 15178.77 48.28 53620.04 88888.00 2014-11-20 11:03:18.904 324 15178.88 48.34 53620.02 88888.00 2014-11-20 11:03:19.404 324 15179.01 48.39 53620.05 88888.00 2014-11-20 11:03:19.904 324 15179.11 48.38 53620.13 88888.00 2014-11-20 11:03:20.404 324 15179.24 48.45 53620.12 88888.00 2014-11-20 11:03:20.904 324 15179.34 48.49 53620.00 88888.00 2014-11-20 11:03:21.404 324 15179.41 48.46 53619.98 88888.00 2014-11-20 11:03:21.904 324 15179.47 48.39 53619.98 88888.00 2014-11-20 11:03:22.404 324 15179.49 48.32 53619.99 88888.00 2014-11-20 11:03:22.904 324 15179.55 48.33 53620.01 88888.00 2014-11-20 11:03:23.404 324 15179.64 48.35 53620.05 88888.00 2014-11-20 11:03:23.904 324 15179.66 48.45 53620.07 88888.00 2014-11-20 11:03:24.404 324 15179.69 48.39 53619.99 88888.00 2014-11-20 11:03:24.904 324 15179.78 48.31 53620.01 88888.00 2014-11-20 11:03:25.404 324 15179.86 48.33 53620.02 88888.00 2014-11-20 11:03:25.904 324 15179.93 48.22 53620.02 88888.00 2014-11-20 11:03:26.404 324 15179.95 48.25 53619.93 88888.00 2014-11-20 11:03:26.904 324 15180.04 48.37 53619.92 88888.00 2014-11-20 11:03:27.404 324 15180.15 48.45 53619.87 88888.00 2014-11-20 11:03:27.904 324 15180.24 48.35 53619.89 88888.00 2014-11-20 11:03:28.404 324 15180.40 48.43 53619.99 88888.00 2014-11-20 11:03:28.904 324 15180.57 48.48 53619.97 88888.00 2014-11-20 11:03:29.404 324 15180.69 48.39 53619.93 88888.00 2014-11-20 11:03:29.904 324 15180.77 48.38 53619.97 88888.00 2014-11-20 11:03:30.404 324 15180.84 48.49 53620.04 88888.00 2014-11-20 11:03:30.904 324 15180.92 48.54 53620.06 88888.00 2014-11-20 11:03:31.404 324 15180.97 48.49 53620.05 88888.00 2014-11-20 11:03:31.904 324 15181.01 48.50 53620.03 88888.00 2014-11-20 11:03:32.404 324 15181.10 48.47 53620.07 88888.00 2014-11-20 11:03:32.904 324 15181.15 48.51 53620.09 88888.00 2014-11-20 11:03:33.404 324 15181.21 48.56 53620.08 88888.00 2014-11-20 11:03:33.904 324 15181.26 48.57 53619.99 88888.00 2014-11-20 11:03:34.404 324 15181.24 48.55 53619.97 88888.00 2014-11-20 11:03:34.904 324 15181.23 48.60 53619.90 88888.00 2014-11-20 11:03:35.404 324 15181.28 48.56 53619.90 88888.00 2014-11-20 11:03:35.904 324 15181.30 48.51 53619.98 88888.00 2014-11-20 11:03:36.404 324 15181.28 48.48 53619.99 88888.00 2014-11-20 11:03:36.904 324 15181.31 48.47 53619.98 88888.00 2014-11-20 11:03:37.404 324 15181.37 48.43 53620.05 88888.00 2014-11-20 11:03:37.904 324 15181.37 48.42 53620.11 88888.00 2014-11-20 11:03:38.404 324 15181.40 48.46 53620.08 88888.00 2014-11-20 11:03:38.904 324 15181.45 48.32 53620.11 88888.00 2014-11-20 11:03:39.404 324 15181.41 48.29 53620.12 88888.00 2014-11-20 11:03:39.904 324 15181.43 48.38 53620.12 88888.00 2014-11-20 11:03:40.404 324 15181.43 48.31 53620.19 88888.00 2014-11-20 11:03:40.904 324 15181.41 48.35 53620.29 88888.00 2014-11-20 11:03:41.404 324 15181.40 48.39 53620.31 88888.00 2014-11-20 11:03:41.904 324 15181.33 48.35 53620.36 88888.00 2014-11-20 11:03:42.404 324 15181.26 48.34 53620.38 88888.00 2014-11-20 11:03:42.904 324 15181.15 48.35 53620.42 88888.00 2014-11-20 11:03:43.404 324 15181.10 48.39 53620.52 88888.00 2014-11-20 11:03:43.904 324 15181.05 48.35 53620.63 88888.00 2014-11-20 11:03:44.404 324 15180.97 48.41 53620.70 88888.00 2014-11-20 11:03:44.904 324 15180.87 48.33 53620.75 88888.00 2014-11-20 11:03:45.404 324 15180.85 48.26 53620.71 88888.00 2014-11-20 11:03:45.904 324 15180.84 48.23 53620.71 88888.00 2014-11-20 11:03:46.404 324 15180.81 48.28 53620.69 88888.00 2014-11-20 11:03:46.904 324 15180.78 48.39 53620.71 88888.00 2014-11-20 11:03:47.404 324 15180.77 48.35 53620.68 88888.00 2014-11-20 11:03:47.904 324 15180.81 48.25 53620.63 88888.00 2014-11-20 11:03:48.404 324 15180.85 48.30 53620.70 88888.00 2014-11-20 11:03:48.904 324 15180.87 48.35 53620.82 88888.00 2014-11-20 11:03:49.404 324 15180.92 48.43 53620.90 88888.00 2014-11-20 11:03:49.904 324 15180.99 48.46 53620.90 88888.00 2014-11-20 11:03:50.404 324 15181.06 48.46 53620.89 88888.00 2014-11-20 11:03:50.904 324 15181.11 48.50 53620.87 88888.00 2014-11-20 11:03:51.404 324 15181.18 48.51 53620.84 88888.00 2014-11-20 11:03:51.904 324 15181.23 48.49 53620.90 88888.00 2014-11-20 11:03:52.404 324 15181.31 48.49 53620.86 88888.00 2014-11-20 11:03:52.904 324 15181.36 48.54 53620.84 88888.00 2014-11-20 11:03:53.404 324 15181.47 48.56 53620.83 88888.00 2014-11-20 11:03:53.904 324 15181.52 48.59 53620.85 88888.00 2014-11-20 11:03:54.404 324 15181.58 48.67 53620.87 88888.00 2014-11-20 11:03:54.904 324 15181.69 48.71 53620.94 88888.00 2014-11-20 11:03:55.404 324 15181.76 48.76 53620.97 88888.00 2014-11-20 11:03:55.904 324 15181.85 48.81 53621.00 88888.00 2014-11-20 11:03:56.404 324 15181.94 48.89 53621.04 88888.00 2014-11-20 11:03:56.904 324 15182.09 48.92 53621.07 88888.00 2014-11-20 11:03:57.404 324 15182.19 48.95 53621.14 88888.00 2014-11-20 11:03:57.904 324 15182.29 48.91 53621.13 88888.00 2014-11-20 11:03:58.404 324 15182.31 48.91 53621.22 88888.00 2014-11-20 11:03:58.904 324 15182.33 48.90 53621.27 88888.00 2014-11-20 11:03:59.404 324 15182.36 48.93 53621.24 88888.00 2014-11-20 11:03:59.904 324 15182.39 48.89 53621.24 88888.00 2014-11-20 11:04:00.404 324 15182.39 48.92 53621.26 88888.00 2014-11-20 11:04:00.904 324 15182.41 48.89 53621.23 88888.00 2014-11-20 11:04:01.404 324 15182.45 48.92 53621.26 88888.00 2014-11-20 11:04:01.904 324 15182.46 48.86 53621.30 88888.00 2014-11-20 11:04:02.404 324 15182.45 48.73 53621.30 88888.00 2014-11-20 11:04:02.904 324 15182.44 48.69 53621.26 88888.00 2014-11-20 11:04:03.404 324 15182.37 48.63 53621.20 88888.00 2014-11-20 11:04:03.904 324 15182.39 48.52 53621.19 88888.00 2014-11-20 11:04:04.404 324 15182.44 48.50 53621.16 88888.00 2014-11-20 11:04:04.904 324 15182.44 48.46 53621.22 88888.00 2014-11-20 11:04:05.404 324 15182.37 48.45 53621.21 88888.00 2014-11-20 11:04:05.904 324 15182.37 48.48 53621.10 88888.00 2014-11-20 11:04:06.404 324 15182.40 48.51 53621.00 88888.00 2014-11-20 11:04:06.904 324 15182.42 48.55 53620.99 88888.00 2014-11-20 11:04:07.404 324 15182.50 48.54 53620.94 88888.00 2014-11-20 11:04:07.904 324 15182.53 48.45 53620.89 88888.00 2014-11-20 11:04:08.404 324 15182.54 48.48 53620.93 88888.00 2014-11-20 11:04:08.904 324 15182.53 48.45 53620.90 88888.00 2014-11-20 11:04:09.404 324 15182.59 48.38 53620.81 88888.00 2014-11-20 11:04:09.904 324 15182.57 48.33 53620.72 88888.00 2014-11-20 11:04:10.404 324 15182.56 48.22 53620.69 88888.00 2014-11-20 11:04:10.904 324 15182.57 48.09 53620.67 88888.00 2014-11-20 11:04:11.404 324 15182.53 47.97 53620.55 88888.00 2014-11-20 11:04:11.904 324 15182.46 47.81 53620.48 88888.00 2014-11-20 11:04:12.404 324 15182.37 47.76 53620.40 88888.00 2014-11-20 11:04:12.904 324 15182.31 47.65 53620.31 88888.00 2014-11-20 11:04:13.404 324 15182.30 47.56 53620.29 88888.00 2014-11-20 11:04:13.904 324 15182.27 47.64 53620.23 88888.00 2014-11-20 11:04:14.404 324 15182.20 47.78 53620.19 88888.00 2014-11-20 11:04:14.904 324 15182.17 47.76 53620.18 88888.00 2014-11-20 11:04:15.404 324 15182.12 47.55 53620.10 88888.00 2014-11-20 11:04:15.904 324 15182.01 47.45 53620.10 88888.00 2014-11-20 11:04:16.404 324 15181.91 47.48 53620.13 88888.00 2014-11-20 11:04:16.904 324 15181.85 47.44 53620.11 88888.00 2014-11-20 11:04:17.404 324 15181.76 47.34 53620.04 88888.00 2014-11-20 11:04:17.904 324 15181.68 47.26 53620.04 88888.00 2014-11-20 11:04:18.404 324 15181.59 47.21 53620.05 88888.00 2014-11-20 11:04:18.904 324 15181.54 47.18 53619.99 88888.00 2014-11-20 11:04:19.404 324 15181.54 47.12 53619.98 88888.00 2014-11-20 11:04:19.904 324 15181.52 47.07 53620.06 88888.00 2014-11-20 11:04:20.404 324 15181.42 47.01 53619.97 88888.00 2014-11-20 11:04:20.904 324 15181.37 47.13 53620.01 88888.00 2014-11-20 11:04:21.404 324 15181.32 47.24 53620.05 88888.00 2014-11-20 11:04:21.904 324 15181.23 47.11 53620.04 88888.00 2014-11-20 11:04:22.404 324 15181.20 46.98 53620.03 88888.00 2014-11-20 11:04:22.904 324 15181.13 46.88 53620.04 88888.00 2014-11-20 11:04:23.404 324 15181.09 46.83 53620.12 88888.00 2014-11-20 11:04:23.904 324 15181.03 46.79 53620.16 88888.00 2014-11-20 11:04:24.404 324 15181.02 46.81 53620.12 88888.00 2014-11-20 11:04:24.904 324 15181.01 46.77 53620.07 88888.00 2014-11-20 11:04:25.404 324 15181.01 46.71 53620.03 88888.00 2014-11-20 11:04:25.904 324 15180.99 46.67 53619.96 88888.00 2014-11-20 11:04:26.404 324 15180.99 46.68 53619.95 88888.00 2014-11-20 11:04:26.904 324 15180.96 46.73 53619.96 88888.00 2014-11-20 11:04:27.404 324 15180.93 46.73 53620.04 88888.00 2014-11-20 11:04:27.904 324 15180.91 46.68 53620.06 88888.00 2014-11-20 11:04:28.404 324 15180.83 46.78 53620.17 88888.00 2014-11-20 11:04:28.904 324 15180.74 46.90 53620.19 88888.00 2014-11-20 11:04:29.404 324 15180.75 46.88 53620.20 88888.00 2014-11-20 11:04:29.904 324 15180.66 46.88 53620.21 88888.00 2014-11-20 11:04:30.404 324 15180.68 46.88 53620.27 88888.00 2014-11-20 11:04:30.904 324 15180.67 46.78 53620.29 88888.00 2014-11-20 11:04:31.404 324 15180.59 46.59 53620.24 88888.00 2014-11-20 11:04:31.904 324 15180.59 46.34 53620.19 88888.00 2014-11-20 11:04:32.404 324 15180.57 46.18 53620.20 88888.00 2014-11-20 11:04:32.904 324 15180.57 46.08 53620.21 88888.00 2014-11-20 11:04:33.404 324 15180.57 45.96 53620.18 88888.00 2014-11-20 11:04:33.904 324 15180.52 45.98 53620.12 88888.00 2014-11-20 11:04:34.404 324 15180.49 46.01 53620.09 88888.00 2014-11-20 11:04:34.904 324 15180.51 45.90 53620.11 88888.00 2014-11-20 11:04:35.404 324 15180.64 45.84 53620.07 88888.00 2014-11-20 11:04:35.904 324 15180.70 45.82 53620.11 88888.00 2014-11-20 11:04:36.404 324 15180.70 45.81 53620.03 88888.00 2014-11-20 11:04:36.904 324 15180.73 45.78 53620.00 88888.00 2014-11-20 11:04:37.404 324 15180.69 45.81 53620.00 88888.00 2014-11-20 11:04:37.904 324 15180.72 45.89 53620.01 88888.00 2014-11-20 11:04:38.404 324 15180.77 45.83 53619.91 88888.00 2014-11-20 11:04:38.904 324 15180.74 45.60 53619.82 88888.00 2014-11-20 11:04:39.404 324 15180.68 45.57 53619.75 88888.00 2014-11-20 11:04:39.904 324 15180.61 45.62 53619.76 88888.00 2014-11-20 11:04:40.404 324 15180.60 45.55 53619.79 88888.00 2014-11-20 11:04:40.904 324 15180.57 45.52 53619.76 88888.00 2014-11-20 11:04:41.404 324 15180.57 45.41 53619.70 88888.00 2014-11-20 11:04:41.904 324 15180.48 45.49 53619.65 88888.00 2014-11-20 11:04:42.404 324 15180.40 45.37 53619.56 88888.00 2014-11-20 11:04:42.904 324 15180.33 45.19 53619.55 88888.00 2014-11-20 11:04:43.404 324 15180.25 45.03 53619.51 88888.00 2014-11-20 11:04:43.904 324 15180.16 44.98 53619.47 88888.00 2014-11-20 11:04:44.404 324 15180.04 44.87 53619.39 88888.00 2014-11-20 11:04:44.904 324 15179.97 44.86 53619.37 88888.00 2014-11-20 11:04:45.404 324 15179.87 44.77 53619.30 88888.00 2014-11-20 11:04:45.904 324 15179.70 44.65 53619.36 88888.00 2014-11-20 11:04:46.404 324 15179.53 44.59 53619.31 88888.00 2014-11-20 11:04:46.904 324 15179.42 44.60 53619.26 88888.00 2014-11-20 11:04:47.404 324 15179.32 44.53 53619.29 88888.00 2014-11-20 11:04:47.904 324 15179.22 44.49 53619.27 88888.00 2014-11-20 11:04:48.404 324 15179.11 44.37 53619.20 88888.00 2014-11-20 11:04:48.904 324 15178.98 44.34 53619.19 88888.00 2014-11-20 11:04:49.404 324 15178.85 44.27 53619.10 88888.00 2014-11-20 11:04:49.904 324 15178.71 44.19 53619.00 88888.00 2014-11-20 11:04:50.404 324 15178.61 44.08 53618.95 88888.00 2014-11-20 11:04:50.904 324 15178.46 44.06 53618.79 88888.00 2014-11-20 11:04:51.404 324 15178.37 44.03 53618.65 88888.00 2014-11-20 11:04:51.904 324 15178.25 44.07 53618.60 88888.00 2014-11-20 11:04:52.404 324 15178.20 43.92 53618.47 88888.00 2014-11-20 11:04:52.904 324 15178.13 43.80 53618.38 88888.00 2014-11-20 11:04:53.404 324 15178.05 43.73 53618.41 88888.00 2014-11-20 11:04:53.904 324 15177.92 43.61 53618.37 88888.00 2014-11-20 11:04:54.404 324 15177.81 43.58 53618.29 88888.00 2014-11-20 11:04:54.904 324 15177.74 43.53 53618.24 88888.00 2014-11-20 11:04:55.404 324 15177.60 43.53 53618.15 88888.00 2014-11-20 11:04:55.904 324 15177.53 43.46 53618.02 88888.00 2014-11-20 11:04:56.404 324 15177.48 43.41 53617.93 88888.00 2014-11-20 11:04:56.904 324 15177.43 43.35 53617.86 88888.00 2014-11-20 11:04:57.404 324 15177.34 43.28 53617.77 88888.00 2014-11-20 11:04:57.904 324 15177.25 43.05 53617.58 88888.00 2014-11-20 11:04:58.404 324 15177.21 42.97 53617.43 88888.00 2014-11-20 11:04:58.904 324 15177.15 42.86 53617.27 88888.00 2014-11-20 11:04:59.404 324 15177.07 42.70 53617.19 88888.00 2014-11-20 11:04:59.904 324 15176.99 42.59 53617.10 88888.00 2014-11-20 11:05:00.404 324 15176.97 42.47 53617.02 88888.00 2014-11-20 11:05:00.904 324 15176.93 42.36 53616.95 88888.00 2014-11-20 11:05:01.404 324 15176.83 42.24 53616.83 88888.00 2014-11-20 11:05:01.904 324 15176.78 42.11 53616.68 88888.00 2014-11-20 11:05:02.404 324 15176.72 41.99 53616.63 88888.00 2014-11-20 11:05:02.904 324 15176.68 41.83 53616.49 88888.00 2014-11-20 11:05:03.404 324 15176.61 41.63 53616.42 88888.00 2014-11-20 11:05:03.904 324 15176.47 41.49 53616.23 88888.00 2014-11-20 11:05:04.404 324 15176.34 41.38 53616.15 88888.00 2014-11-20 11:05:04.904 324 15176.20 41.23 53616.08 88888.00 2014-11-20 11:05:05.404 324 15176.08 41.04 53616.02 88888.00 2014-11-20 11:05:05.904 324 15175.95 40.94 53616.08 88888.00 2014-11-20 11:05:06.404 324 15175.79 40.80 53616.12 88888.00 2014-11-20 11:05:06.904 324 15175.71 40.64 53616.04 88888.00 2014-11-20 11:05:07.404 324 15175.61 40.56 53615.94 88888.00 2014-11-20 11:05:07.904 324 15175.50 40.53 53615.81 88888.00 2014-11-20 11:05:08.404 324 15175.41 40.48 53615.72 88888.00 2014-11-20 11:05:08.904 324 15175.34 40.38 53615.68 88888.00 2014-11-20 11:05:09.404 324 15175.26 40.31 53615.67 88888.00 2014-11-20 11:05:09.904 324 15175.21 40.25 53615.60 88888.00 2014-11-20 11:05:10.405 324 15175.14 40.16 53615.47 88888.00 2014-11-20 11:05:10.905 324 15175.09 40.12 53615.43 88888.00 2014-11-20 11:05:11.405 324 15175.05 40.03 53615.35 88888.00 2014-11-20 11:05:11.905 324 15174.98 40.05 53615.37 88888.00 2014-11-20 11:05:12.405 324 15174.96 39.86 53615.41 88888.00 2014-11-20 11:05:12.905 324 15174.98 39.70 53615.43 88888.00 2014-11-20 11:05:13.405 324 15174.98 39.67 53615.42 88888.00 2014-11-20 11:05:13.905 324 15174.99 39.66 53615.43 88888.00 2014-11-20 11:05:14.405 324 15175.01 39.58 53615.42 88888.00 2014-11-20 11:05:14.905 324 15174.95 39.56 53615.42 88888.00 2014-11-20 11:05:15.405 324 15175.05 39.59 53615.41 88888.00 2014-11-20 11:05:15.905 324 15175.10 39.60 53615.42 88888.00 2014-11-20 11:05:16.405 324 15175.12 39.58 53615.41 88888.00 2014-11-20 11:05:16.905 324 15175.17 39.64 53615.36 88888.00 2014-11-20 11:05:17.405 324 15175.22 39.70 53615.41 88888.00 2014-11-20 11:05:17.905 324 15175.27 39.72 53615.56 88888.00 2014-11-20 11:05:18.405 324 15175.31 39.67 53615.59 88888.00 2014-11-20 11:05:18.905 324 15175.39 39.70 53615.69 88888.00 2014-11-20 11:05:19.405 324 15175.49 39.74 53615.76 88888.00 2014-11-20 11:05:19.905 324 15175.58 39.77 53615.79 88888.00 2014-11-20 11:05:20.405 324 15175.66 39.83 53615.83 88888.00 2014-11-20 11:05:20.905 324 15175.72 39.90 53615.86 88888.00 2014-11-20 11:05:21.405 324 15175.77 39.92 53615.85 88888.00 2014-11-20 11:05:21.905 324 15175.79 39.93 53615.85 88888.00 2014-11-20 11:05:22.405 324 15175.84 39.94 53615.88 88888.00 2014-11-20 11:05:22.905 324 15175.89 40.10 53615.81 88888.00 2014-11-20 11:05:23.405 324 15175.91 40.18 53615.84 88888.00 2014-11-20 11:05:23.905 324 15175.99 40.18 53615.92 88888.00 2014-11-20 11:05:24.405 324 15176.06 40.20 53615.96 88888.00 2014-11-20 11:05:24.905 324 15176.09 40.26 53615.94 88888.00 2014-11-20 11:05:25.405 324 15176.09 40.17 53615.92 88888.00 2014-11-20 11:05:25.905 324 15176.13 40.10 53615.94 88888.00 2014-11-20 11:05:26.405 324 15176.12 40.02 53615.99 88888.00 2014-11-20 11:05:26.905 324 15176.13 40.00 53616.00 88888.00 2014-11-20 11:05:27.405 324 15176.18 39.95 53615.96 88888.00 2014-11-20 11:05:27.905 324 15176.18 39.83 53615.96 88888.00 2014-11-20 11:05:28.405 324 15176.13 39.73 53615.92 88888.00 2014-11-20 11:05:28.905 324 15176.13 39.68 53615.84 88888.00 2014-11-20 11:05:29.405 324 15176.14 39.60 53615.74 88888.00 2014-11-20 11:05:29.905 324 15176.11 39.55 53615.64 88888.00 2014-11-20 11:05:30.405 324 15176.11 39.42 53615.68 88888.00 2014-11-20 11:05:30.905 324 15176.18 39.35 53615.66 88888.00 2014-11-20 11:05:31.405 324 15176.18 39.36 53615.60 88888.00 2014-11-20 11:05:31.905 324 15176.22 39.22 53615.55 88888.00 2014-11-20 11:05:32.405 324 15176.25 39.16 53615.52 88888.00 2014-11-20 11:05:32.905 324 15176.26 39.13 53615.48 88888.00 2014-11-20 11:05:33.405 324 15176.22 38.95 53615.38 88888.00 2014-11-20 11:05:33.905 324 15176.23 38.79 53615.29 88888.00 2014-11-20 11:05:34.405 324 15176.21 38.66 53615.18 88888.00 2014-11-20 11:05:34.905 324 15176.20 38.61 53615.16 88888.00 2014-11-20 11:05:35.405 324 15176.23 38.70 53615.12 88888.00 2014-11-20 11:05:35.905 324 15176.22 38.67 53614.99 88888.00 2014-11-20 11:05:36.405 324 15176.21 38.58 53614.92 88888.00 2014-11-20 11:05:36.905 324 15176.16 38.39 53614.91 88888.00 2014-11-20 11:05:37.405 324 15176.17 38.39 53614.85 88888.00 2014-11-20 11:05:37.905 324 15176.12 38.31 53614.81 88888.00 2014-11-20 11:05:38.405 324 15176.13 38.09 53614.79 88888.00 2014-11-20 11:05:38.905 324 15176.08 37.95 53614.72 88888.00 2014-11-20 11:05:39.405 324 15176.11 37.89 53614.63 88888.00 2014-11-20 11:05:39.905 324 15176.15 37.80 53614.51 88888.00 2014-11-20 11:05:40.405 324 15176.16 37.72 53614.50 88888.00 2014-11-20 11:05:40.905 324 15176.18 37.66 53614.48 88888.00 2014-11-20 11:05:41.405 324 15176.24 37.53 53614.47 88888.00 2014-11-20 11:05:41.905 324 15176.23 37.35 53614.42 88888.00 2014-11-20 11:05:42.405 324 15176.16 37.30 53614.34 88888.00 2014-11-20 11:05:42.905 324 15176.15 37.27 53614.30 88888.00 2014-11-20 11:05:43.405 324 15176.20 37.27 53614.33 88888.00 2014-11-20 11:05:43.905 324 15176.17 37.39 53614.37 88888.00 2014-11-20 11:05:44.405 324 15176.14 37.35 53614.39 88888.00 2014-11-20 11:05:44.905 324 15176.07 37.31 53614.42 88888.00 2014-11-20 11:05:45.405 324 15176.04 37.08 53614.42 88888.00 2014-11-20 11:05:45.905 324 15176.06 37.02 53614.41 88888.00 2014-11-20 11:05:46.405 324 15176.00 36.99 53614.42 88888.00 2014-11-20 11:05:46.905 324 15175.95 36.96 53614.44 88888.00 2014-11-20 11:05:47.405 324 15175.89 36.88 53614.52 88888.00 2014-11-20 11:05:47.905 324 15175.85 36.87 53614.55 88888.00 2014-11-20 11:05:48.405 324 15175.82 36.81 53614.55 88888.00 2014-11-20 11:05:48.905 324 15175.80 36.80 53614.58 88888.00 2014-11-20 11:05:49.405 324 15175.78 36.72 53614.68 88888.00 2014-11-20 11:05:49.905 324 15175.70 36.66 53614.73 88888.00 2014-11-20 11:05:50.405 324 15175.71 36.67 53614.75 88888.00 2014-11-20 11:05:50.905 324 15175.70 36.66 53614.85 88888.00 2014-11-20 11:05:51.405 324 15175.64 36.61 53614.86 88888.00 2014-11-20 11:05:51.905 324 15175.55 36.57 53614.91 88888.00 2014-11-20 11:05:52.405 324 15175.52 36.55 53615.01 88888.00 2014-11-20 11:05:52.905 324 15175.50 36.49 53614.99 88888.00 2014-11-20 11:05:53.405 324 15175.46 36.57 53615.01 88888.00 2014-11-20 11:05:53.905 324 15175.48 36.64 53615.02 88888.00 2014-11-20 11:05:54.405 324 15175.42 36.79 53615.08 88888.00 2014-11-20 11:05:54.905 324 15175.39 36.93 53615.03 88888.00 2014-11-20 11:05:55.405 324 15175.35 36.84 53614.99 88888.00 2014-11-20 11:05:55.905 324 15175.34 36.73 53615.08 88888.00 2014-11-20 11:05:56.405 324 15175.32 36.77 53615.16 88888.00 2014-11-20 11:05:56.905 324 15175.32 36.77 53615.19 88888.00 2014-11-20 11:05:57.405 324 15175.32 36.84 53615.20 88888.00 2014-11-20 11:05:57.905 324 15175.33 37.10 53615.25 88888.00 2014-11-20 11:05:58.405 324 15175.40 37.20 53615.20 88888.00 2014-11-20 11:05:58.905 324 15175.44 37.19 53615.27 88888.00 2014-11-20 11:05:59.405 324 15175.58 37.20 53615.29 88888.00 2014-11-20 11:05:59.905 324 15175.71 37.22 53615.23 88888.00 2014-11-20 11:06:00.405 324 15175.87 37.10 53615.31 88888.00 2014-11-20 11:06:00.905 324 15175.94 37.27 53615.26 88888.00 2014-11-20 11:06:01.405 324 15176.02 37.52 53615.21 88888.00 2014-11-20 11:06:01.905 324 15176.15 37.72 53615.14 88888.00 2014-11-20 11:06:02.405 324 15176.30 37.82 53615.15 88888.00 2014-11-20 11:06:02.905 324 15176.51 37.86 53615.13 88888.00 2014-11-20 11:06:03.405 324 15176.70 37.87 53615.12 88888.00 2014-11-20 11:06:03.905 324 15176.80 37.77 53615.06 88888.00 2014-11-20 11:06:04.405 324 15176.96 37.88 53615.08 88888.00 2014-11-20 11:06:04.905 324 15177.12 37.92 53615.00 88888.00 2014-11-20 11:06:05.405 324 15177.24 37.83 53614.92 88888.00 2014-11-20 11:06:05.905 324 15177.36 37.91 53614.89 88888.00 2014-11-20 11:06:06.405 324 15177.49 37.88 53614.84 88888.00 2014-11-20 11:06:06.905 324 15177.62 37.77 53614.75 88888.00 2014-11-20 11:06:07.405 324 15177.78 37.68 53614.76 88888.00 2014-11-20 11:06:07.905 324 15177.89 37.62 53614.68 88888.00 2014-11-20 11:06:08.405 324 15177.93 37.57 53614.67 88888.00 2014-11-20 11:06:08.905 324 15178.02 37.57 53614.69 88888.00 2014-11-20 11:06:09.405 324 15178.12 37.63 53614.61 88888.00 2014-11-20 11:06:09.905 324 15178.19 37.69 53614.62 88888.00 2014-11-20 11:06:10.405 324 15178.24 37.53 53614.68 88888.00 2014-11-20 11:06:10.905 324 15178.34 37.36 53614.69 88888.00 2014-11-20 11:06:11.405 324 15178.40 37.37 53614.72 88888.00 2014-11-20 11:06:11.905 324 15178.43 37.41 53614.66 88888.00 2014-11-20 11:06:12.405 324 15178.46 37.43 53614.66 88888.00 2014-11-20 11:06:12.905 324 15178.52 37.32 53614.66 88888.00 2014-11-20 11:06:13.405 324 15178.59 37.08 53614.67 88888.00 2014-11-20 11:06:13.905 324 15178.59 37.00 53614.62 88888.00 2014-11-20 11:06:14.405 324 15178.61 37.07 53614.62 88888.00 2014-11-20 11:06:14.905 324 15178.61 37.06 53614.72 88888.00 2014-11-20 11:06:15.405 324 15178.62 37.05 53614.72 88888.00 2014-11-20 11:06:15.905 324 15178.66 36.94 53614.73 88888.00 2014-11-20 11:06:16.405 324 15178.75 36.87 53614.75 88888.00 2014-11-20 11:06:16.905 324 15178.79 36.94 53614.80 88888.00 2014-11-20 11:06:17.405 324 15178.77 36.94 53614.85 88888.00 2014-11-20 11:06:17.905 324 15178.77 36.92 53614.86 88888.00 2014-11-20 11:06:18.405 324 15178.77 36.93 53614.91 88888.00 2014-11-20 11:06:18.905 324 15178.71 36.98 53614.92 88888.00 2014-11-20 11:06:19.405 324 15178.68 36.96 53614.92 88888.00 2014-11-20 11:06:19.905 324 15178.67 36.84 53614.95 88888.00 2014-11-20 11:06:20.405 324 15178.64 36.87 53614.95 88888.00 2014-11-20 11:06:20.905 324 15178.62 36.87 53614.99 88888.00 2014-11-20 11:06:21.405 324 15178.60 36.90 53615.17 88888.00 2014-11-20 11:06:21.905 324 15178.61 36.94 53615.22 88888.00 2014-11-20 11:06:22.405 324 15178.61 36.97 53615.23 88888.00 2014-11-20 11:06:22.905 324 15178.61 37.03 53615.24 88888.00 2014-11-20 11:06:23.405 324 15178.60 37.06 53615.28 88888.00 2014-11-20 11:06:23.905 324 15178.57 37.18 53615.34 88888.00 2014-11-20 11:06:24.405 324 15178.51 37.24 53615.38 88888.00 2014-11-20 11:06:24.905 324 15178.53 37.25 53615.34 88888.00 2014-11-20 11:06:25.405 324 15178.56 37.28 53615.35 88888.00 2014-11-20 11:06:25.905 324 15178.57 37.35 53615.43 88888.00 2014-11-20 11:06:26.405 324 15178.57 37.28 53615.44 88888.00 2014-11-20 11:06:26.905 324 15178.58 37.37 53615.45 88888.00 2014-11-20 11:06:27.405 324 15178.57 37.37 53615.44 88888.00 2014-11-20 11:06:27.905 324 15178.59 37.34 53615.37 88888.00 2014-11-20 11:06:28.405 324 15178.62 37.34 53615.38 88888.00 2014-11-20 11:06:28.905 324 15178.69 37.36 53615.39 88888.00 2014-11-20 11:06:29.405 324 15178.74 37.37 53615.43 88888.00 2014-11-20 11:06:29.905 324 15178.70 37.37 53615.44 88888.00 2014-11-20 11:06:30.405 324 15178.70 37.36 53615.42 88888.00 2014-11-20 11:06:30.905 324 15178.74 37.35 53615.37 88888.00 2014-11-20 11:06:31.405 324 15178.69 37.33 53615.35 88888.00 2014-11-20 11:06:31.905 324 15178.68 37.35 53615.31 88888.00 2014-11-20 11:06:32.405 324 15178.75 37.37 53615.20 88888.00 2014-11-20 11:06:32.905 324 15178.73 37.37 53615.22 88888.00 2014-11-20 11:06:33.405 324 15178.73 37.36 53615.19 88888.00 2014-11-20 11:06:33.905 324 15178.73 37.30 53615.05 88888.00 2014-11-20 11:06:34.405 324 15178.74 37.28 53615.06 88888.00 2014-11-20 11:06:34.905 324 15178.79 37.39 53615.17 88888.00 2014-11-20 11:06:35.405 324 15178.86 37.45 53615.16 88888.00 2014-11-20 11:06:35.905 324 15178.93 37.37 53615.21 88888.00 2014-11-20 11:06:36.405 324 15178.97 37.45 53615.26 88888.00 2014-11-20 11:06:36.905 324 15179.04 37.51 53615.27 88888.00 2014-11-20 11:06:37.405 324 15179.07 37.57 53615.22 88888.00 2014-11-20 11:06:37.905 324 15179.14 37.82 53615.27 88888.00 2014-11-20 11:06:38.405 324 15179.24 37.84 53615.24 88888.00 2014-11-20 11:06:38.905 324 15179.31 37.74 53615.23 88888.00 2014-11-20 11:06:39.405 324 15179.35 37.78 53615.29 88888.00 2014-11-20 11:06:39.905 324 15179.34 37.79 53615.36 88888.00 2014-11-20 11:06:40.405 324 15179.41 37.80 53615.37 88888.00 2014-11-20 11:06:40.905 324 15179.46 37.82 53615.26 88888.00 2014-11-20 11:06:41.405 324 15179.50 37.83 53615.24 88888.00 2014-11-20 11:06:41.905 324 15179.50 37.87 53615.24 88888.00 2014-11-20 11:06:42.405 324 15179.57 38.03 53615.33 88888.00 2014-11-20 11:06:42.905 324 15179.66 38.05 53615.32 88888.00 2014-11-20 11:06:43.405 324 15179.66 37.92 53615.37 88888.00 2014-11-20 11:06:43.905 324 15179.64 37.86 53615.40 88888.00 2014-11-20 11:06:44.405 324 15179.67 37.80 53615.36 88888.00 2014-11-20 11:06:44.905 324 15179.69 37.80 53615.33 88888.00 2014-11-20 11:06:45.405 324 15179.71 37.85 53615.27 88888.00 2014-11-20 11:06:45.905 324 15179.73 37.96 53615.27 88888.00 2014-11-20 11:06:46.405 324 15179.71 38.02 53615.31 88888.00 2014-11-20 11:06:46.905 324 15179.68 38.08 53615.25 88888.00 2014-11-20 11:06:47.405 324 15179.68 37.95 53615.20 88888.00 2014-11-20 11:06:47.905 324 15179.59 37.83 53615.26 88888.00 2014-11-20 11:06:48.405 324 15179.46 37.82 53615.34 88888.00 2014-11-20 11:06:48.905 324 15179.43 37.86 53615.40 88888.00 2014-11-20 11:06:49.405 324 15179.38 37.86 53615.46 88888.00 2014-11-20 11:06:49.905 324 15179.29 37.89 53615.43 88888.00 2014-11-20 11:06:50.405 324 15179.14 37.94 53615.51 88888.00 2014-11-20 11:06:50.905 324 15178.96 38.00 53615.64 88888.00 2014-11-20 11:06:51.405 324 15178.83 37.91 53615.67 88888.00 2014-11-20 11:06:51.905 324 15178.78 37.83 53615.64 88888.00 2014-11-20 11:06:52.405 324 15178.69 37.82 53615.68 88888.00 2014-11-20 11:06:52.905 324 15178.53 37.86 53615.67 88888.00 2014-11-20 11:06:53.405 324 15178.44 37.94 53615.72 88888.00 2014-11-20 11:06:53.905 324 15178.35 37.88 53615.81 88888.00 2014-11-20 11:06:54.405 324 15178.17 37.86 53615.82 88888.00 2014-11-20 11:06:54.905 324 15178.15 37.98 53615.84 88888.00 2014-11-20 11:06:55.405 324 15178.07 38.09 53615.89 88888.00 2014-11-20 11:06:55.905 324 15178.01 38.03 53615.98 88888.00 2014-11-20 11:06:56.405 324 15177.97 37.86 53616.00 88888.00 2014-11-20 11:06:56.905 324 15178.02 37.87 53615.95 88888.00 2014-11-20 11:06:57.405 324 15178.02 37.87 53615.98 88888.00 2014-11-20 11:06:57.905 324 15177.98 37.80 53616.04 88888.00 2014-11-20 11:06:58.405 324 15177.93 37.74 53615.98 88888.00 2014-11-20 11:06:58.905 324 15177.93 37.68 53615.89 88888.00 2014-11-20 11:06:59.405 324 15177.92 37.63 53615.87 88888.00 2014-11-20 11:06:59.905 324 15177.95 37.68 53615.92 88888.00 2014-11-20 11:07:00.405 324 15177.96 37.71 53615.97 88888.00 2014-11-20 11:07:00.905 324 15177.96 37.77 53616.00 88888.00 2014-11-20 11:07:01.405 324 15178.01 37.80 53616.02 88888.00 2014-11-20 11:07:01.905 324 15178.07 37.86 53616.00 88888.00 2014-11-20 11:07:02.405 324 15178.16 37.87 53615.97 88888.00 2014-11-20 11:07:02.905 324 15178.25 37.97 53616.06 88888.00 2014-11-20 11:07:03.405 324 15178.34 38.10 53616.08 88888.00 2014-11-20 11:07:03.905 324 15178.48 38.18 53616.06 88888.00 2014-11-20 11:07:04.405 324 15178.57 38.19 53616.04 88888.00 2014-11-20 11:07:04.905 324 15178.62 38.14 53616.02 88888.00 2014-11-20 11:07:05.405 324 15178.67 38.13 53616.01 88888.00 2014-11-20 11:07:05.905 324 15178.73 38.14 53615.92 88888.00 2014-11-20 11:07:06.405 324 15178.76 38.12 53615.94 88888.00 2014-11-20 11:07:06.905 324 15178.80 38.13 53615.92 88888.00 2014-11-20 11:07:07.405 324 15178.79 38.14 53615.87 88888.00 2014-11-20 11:07:07.905 324 15178.79 38.14 53615.89 88888.00 2014-11-20 11:07:08.405 324 15178.80 38.06 53615.92 88888.00 2014-11-20 11:07:08.905 324 15178.73 38.08 53615.97 88888.00 2014-11-20 11:07:09.405 324 15178.71 38.08 53616.05 88888.00 2014-11-20 11:07:09.905 324 15178.69 37.97 53616.10 88888.00 2014-11-20 11:07:10.405 324 15178.57 37.91 53616.04 88888.00 2014-11-20 11:07:10.905 324 15178.55 37.92 53616.08 88888.00 2014-11-20 11:07:11.405 324 15178.52 37.88 53616.12 88888.00 2014-11-20 11:07:11.905 324 15178.46 37.83 53616.16 88888.00 2014-11-20 11:07:12.405 324 15178.38 37.79 53616.14 88888.00 2014-11-20 11:07:12.905 324 15178.29 37.84 53616.10 88888.00 2014-11-20 11:07:13.405 324 15178.13 37.85 53616.15 88888.00 2014-11-20 11:07:13.905 324 15178.03 37.79 53616.23 88888.00 2014-11-20 11:07:14.405 324 15177.89 37.74 53616.34 88888.00 2014-11-20 11:07:14.905 324 15177.75 37.77 53616.41 88888.00 2014-11-20 11:07:15.405 324 15177.65 37.77 53616.41 88888.00 2014-11-20 11:07:15.905 324 15177.54 37.68 53616.40 88888.00 2014-11-20 11:07:16.405 324 15177.34 37.69 53616.41 88888.00 2014-11-20 11:07:16.905 324 15177.17 37.70 53616.46 88888.00 2014-11-20 11:07:17.405 324 15177.03 37.63 53616.42 88888.00 2014-11-20 11:07:17.905 324 15176.80 37.52 53616.42 88888.00 2014-11-20 11:07:18.405 324 15176.66 37.40 53616.35 88888.00 2014-11-20 11:07:18.905 324 15176.45 37.34 53616.39 88888.00 2014-11-20 11:07:19.405 324 15176.32 37.32 53616.39 88888.00 2014-11-20 11:07:19.905 324 15176.22 37.15 53616.29 88888.00 2014-11-20 11:07:20.405 324 15176.13 37.00 53616.28 88888.00 2014-11-20 11:07:20.905 324 15176.03 36.99 53616.22 88888.00 2014-11-20 11:07:21.405 324 15175.89 36.97 53616.27 88888.00 2014-11-20 11:07:21.905 324 15175.80 36.91 53616.21 88888.00 2014-11-20 11:07:22.405 324 15175.77 36.83 53616.13 88888.00 2014-11-20 11:07:22.905 324 15175.75 36.82 53616.12 88888.00 2014-11-20 11:07:23.405 324 15175.68 36.74 53616.14 88888.00 2014-11-20 11:07:23.905 324 15175.60 36.75 53616.09 88888.00 2014-11-20 11:07:24.405 324 15175.60 36.74 53616.00 88888.00 2014-11-20 11:07:24.905 324 15175.60 36.67 53615.96 88888.00 2014-11-20 11:07:25.405 324 15175.59 36.67 53615.95 88888.00 2014-11-20 11:07:25.905 324 15175.54 36.67 53615.92 88888.00 2014-11-20 11:07:26.405 324 15175.54 36.70 53615.85 88888.00 2014-11-20 11:07:26.905 324 15175.51 36.83 53615.75 88888.00 2014-11-20 11:07:27.405 324 15175.54 36.96 53615.77 88888.00 2014-11-20 11:07:27.905 324 15175.55 37.01 53615.82 88888.00 2014-11-20 11:07:28.405 324 15175.57 37.14 53615.78 88888.00 2014-11-20 11:07:28.905 324 15175.52 37.05 53615.74 88888.00 2014-11-20 11:07:29.405 324 15175.51 37.01 53615.67 88888.00 2014-11-20 11:07:29.905 324 15175.61 37.07 53615.63 88888.00 2014-11-20 11:07:30.405 324 15175.64 37.14 53615.60 88888.00 2014-11-20 11:07:30.905 324 15175.72 37.17 53615.51 88888.00 2014-11-20 11:07:31.405 324 15175.72 37.19 53615.38 88888.00 2014-11-20 11:07:31.905 324 15175.73 37.22 53615.28 88888.00 2014-11-20 11:07:32.405 324 15175.84 37.28 53615.27 88888.00 2014-11-20 11:07:32.905 324 15175.89 37.42 53615.28 88888.00 2014-11-20 11:07:33.405 324 15176.00 37.51 53615.24 88888.00 2014-11-20 11:07:33.905 324 15176.07 37.52 53615.20 88888.00 2014-11-20 11:07:34.405 324 15176.16 37.51 53615.07 88888.00 2014-11-20 11:07:34.905 324 15176.27 37.51 53614.99 88888.00 2014-11-20 11:07:35.405 324 15176.25 37.30 53614.96 88888.00 2014-11-20 11:07:35.905 324 15176.32 37.27 53614.86 88888.00 2014-11-20 11:07:36.405 324 15176.40 37.43 53614.80 88888.00 2014-11-20 11:07:36.905 324 15176.33 37.41 53614.74 88888.00 2014-11-20 11:07:37.405 324 15176.24 37.33 53614.65 88888.00 2014-11-20 11:07:37.905 324 15176.21 37.31 53614.58 88888.00 2014-11-20 11:07:38.405 324 15176.15 37.28 53614.54 88888.00 2014-11-20 11:07:38.905 324 15175.99 37.32 53614.45 88888.00 2014-11-20 11:07:39.405 324 15175.82 37.32 53614.38 88888.00 2014-11-20 11:07:39.905 324 15175.64 37.24 53614.34 88888.00 2014-11-20 11:07:40.405 324 15175.52 37.18 53614.40 88888.00 2014-11-20 11:07:40.905 324 15175.35 37.18 53614.43 88888.00 2014-11-20 11:07:41.405 324 15175.19 37.05 53614.43 88888.00 2014-11-20 11:07:41.905 324 15175.03 36.90 53614.39 88888.00 2014-11-20 11:07:42.405 324 15174.87 36.91 53614.43 88888.00 2014-11-20 11:07:42.905 324 15174.68 36.93 53614.39 88888.00 2014-11-20 11:07:43.405 324 15174.54 37.03 53614.34 88888.00 2014-11-20 11:07:43.905 324 15174.43 36.97 53614.26 88888.00 2014-11-20 11:07:44.405 324 15174.27 37.01 53614.17 88888.00 2014-11-20 11:07:44.905 324 15174.16 37.06 53614.19 88888.00 2014-11-20 11:07:45.405 324 15174.06 37.20 53614.17 88888.00 2014-11-20 11:07:45.905 324 15173.90 37.33 53614.17 88888.00 2014-11-20 11:07:46.405 324 15173.78 37.31 53614.23 88888.00 2014-11-20 11:07:46.905 324 15173.67 37.18 53614.18 88888.00 2014-11-20 11:07:47.405 324 15173.61 37.17 53614.16 88888.00 2014-11-20 11:07:47.905 324 15173.42 37.13 53614.14 88888.00 2014-11-20 11:07:48.405 324 15173.28 37.03 53614.05 88888.00 2014-11-20 11:07:48.905 324 15173.19 37.13 53613.96 88888.00 2014-11-20 11:07:49.405 324 15173.13 37.11 53613.87 88888.00 2014-11-20 11:07:49.905 324 15173.02 37.13 53613.78 88888.00 2014-11-20 11:07:50.405 324 15172.98 37.18 53613.60 88888.00 2014-11-20 11:07:50.905 324 15173.00 37.23 53613.45 88888.00 2014-11-20 11:07:51.405 324 15173.04 37.33 53613.35 88888.00 2014-11-20 11:07:51.905 324 15173.04 37.40 53613.31 88888.00 2014-11-20 11:07:52.405 324 15173.07 37.49 53613.29 88888.00 2014-11-20 11:07:52.905 324 15173.13 37.51 53613.25 88888.00 2014-11-20 11:07:53.405 324 15173.20 37.57 53613.17 88888.00 2014-11-20 11:07:53.905 324 15173.32 37.74 53613.15 88888.00 2014-11-20 11:07:54.405 324 15173.46 37.80 53613.17 88888.00 2014-11-20 11:07:54.905 324 15173.63 37.78 53613.07 88888.00 2014-11-20 11:07:55.405 324 15173.82 37.78 53612.97 88888.00 2014-11-20 11:07:55.905 324 15174.03 37.89 53612.90 88888.00 2014-11-20 11:07:56.405 324 15174.24 37.93 53612.78 88888.00 2014-11-20 11:07:56.905 324 15174.42 38.01 53612.73 88888.00 2014-11-20 11:07:57.405 324 15174.63 38.03 53612.71 88888.00 2014-11-20 11:07:57.905 324 15174.80 37.97 53612.72 88888.00 2014-11-20 11:07:58.405 324 15175.03 37.89 53612.77 88888.00 2014-11-20 11:07:58.905 324 15175.19 37.91 53612.84 88888.00 2014-11-20 11:07:59.405 324 15175.35 37.93 53612.86 88888.00 2014-11-20 11:07:59.905 324 15175.48 37.89 53612.86 88888.00 2014-11-20 11:08:00.405 324 15175.59 37.84 53612.94 88888.00 2014-11-20 11:08:00.905 324 15175.71 37.87 53612.94 88888.00 2014-11-20 11:08:01.405 324 15175.82 37.88 53613.00 88888.00 2014-11-20 11:08:01.905 324 15175.85 37.83 53613.04 88888.00 2014-11-20 11:08:02.405 324 15175.86 37.93 53613.01 88888.00 2014-11-20 11:08:02.905 324 15175.89 37.93 53613.07 88888.00 2014-11-20 11:08:03.405 324 15175.88 37.83 53613.06 88888.00 2014-11-20 11:08:03.905 324 15175.78 37.79 53613.10 88888.00 2014-11-20 11:08:04.405 324 15175.63 37.78 53613.13 88888.00 2014-11-20 11:08:04.905 324 15175.49 37.63 53613.20 88888.00 2014-11-20 11:08:05.405 324 15175.34 37.51 53613.41 88888.00 2014-11-20 11:08:05.905 324 15175.12 37.57 53613.45 88888.00 2014-11-20 11:08:06.405 324 15174.82 37.58 53613.47 88888.00 2014-11-20 11:08:06.905 324 15174.57 37.50 53613.54 88888.00 2014-11-20 11:08:07.405 324 15174.30 37.45 53613.70 88888.00 2014-11-20 11:08:07.905 324 15174.09 37.31 53613.75 88888.00 2014-11-20 11:08:08.405 324 15173.89 37.27 53613.81 88888.00 2014-11-20 11:08:08.905 324 15173.67 37.34 53613.85 88888.00 2014-11-20 11:08:09.405 324 15173.45 37.34 53613.90 88888.00 2014-11-20 11:08:09.905 324 15173.25 37.27 53613.88 88888.00 2014-11-20 11:08:10.405 324 15173.04 37.24 53613.88 88888.00 2014-11-20 11:08:10.905 324 15172.81 37.20 53613.91 88888.00 2014-11-20 11:08:11.405 324 15172.64 37.30 53613.98 88888.00 2014-11-20 11:08:11.905 324 15172.46 37.28 53614.12 88888.00 2014-11-20 11:08:12.405 324 15172.32 37.30 53614.20 88888.00 2014-11-20 11:08:12.905 324 15172.15 37.36 53614.27 88888.00 2014-11-20 11:08:13.405 324 15172.00 37.27 53614.32 88888.00 2014-11-20 11:08:13.905 324 15171.86 37.32 53614.27 88888.00 2014-11-20 11:08:14.405 324 15171.82 37.40 53614.33 88888.00 2014-11-20 11:08:14.905 324 15171.75 37.49 53614.30 88888.00 2014-11-20 11:08:15.405 324 15171.71 37.52 53614.31 88888.00 2014-11-20 11:08:15.905 324 15171.64 37.48 53614.37 88888.00 2014-11-20 11:08:16.405 324 15171.62 37.63 53614.34 88888.00 2014-11-20 11:08:16.905 324 15171.64 37.74 53614.35 88888.00 2014-11-20 11:08:17.405 324 15171.69 37.79 53614.32 88888.00 2014-11-20 11:08:17.905 324 15171.72 37.83 53614.34 88888.00 2014-11-20 11:08:18.405 324 15171.79 37.91 53614.39 88888.00 2014-11-20 11:08:18.905 324 15171.86 37.94 53614.43 88888.00 2014-11-20 11:08:19.405 324 15171.90 38.05 53614.40 88888.00 2014-11-20 11:08:19.905 324 15171.98 38.10 53614.39 88888.00 2014-11-20 11:08:20.405 324 15172.14 38.17 53614.39 88888.00 2014-11-20 11:08:20.905 324 15172.25 38.18 53614.33 88888.00 2014-11-20 11:08:21.405 324 15172.37 38.15 53614.31 88888.00 2014-11-20 11:08:21.905 324 15172.49 38.19 53614.32 88888.00 2014-11-20 11:08:22.405 324 15172.60 38.22 53614.23 88888.00 2014-11-20 11:08:22.905 324 15172.75 38.20 53614.22 88888.00 2014-11-20 11:08:23.405 324 15172.90 38.12 53614.21 88888.00 2014-11-20 11:08:23.905 324 15173.00 38.11 53614.14 88888.00 2014-11-20 11:08:24.405 324 15173.09 38.09 53614.03 88888.00 2014-11-20 11:08:24.905 324 15173.15 38.10 53614.10 88888.00 2014-11-20 11:08:25.405 324 15173.23 38.15 53614.05 88888.00 2014-11-20 11:08:25.905 324 15173.32 38.08 53613.92 88888.00 2014-11-20 11:08:26.405 324 15173.42 37.97 53613.94 88888.00 2014-11-20 11:08:26.905 324 15173.44 38.00 53613.85 88888.00 2014-11-20 11:08:27.405 324 15173.51 38.05 53613.82 88888.00 2014-11-20 11:08:27.905 324 15173.58 38.03 53613.84 88888.00 2014-11-20 11:08:28.405 324 15173.60 38.00 53613.81 88888.00 2014-11-20 11:08:28.905 324 15173.65 37.93 53613.68 88888.00 2014-11-20 11:08:29.405 324 15173.70 37.97 53613.66 88888.00 2014-11-20 11:08:29.905 324 15173.76 37.92 53613.64 88888.00 2014-11-20 11:08:30.405 324 15173.78 37.75 53613.62 88888.00 2014-11-20 11:08:30.905 324 15173.85 37.72 53613.59 88888.00 2014-11-20 11:08:31.405 324 15173.87 37.77 53613.62 88888.00 2014-11-20 11:08:31.905 324 15173.83 37.69 53613.64 88888.00 2014-11-20 11:08:32.405 324 15173.82 37.77 53613.65 88888.00 2014-11-20 11:08:32.905 324 15173.80 37.68 53613.64 88888.00 2014-11-20 11:08:33.405 324 15173.78 37.50 53613.59 88888.00 2014-11-20 11:08:33.905 324 15173.74 37.31 53613.66 88888.00 2014-11-20 11:08:34.405 324 15173.72 37.17 53613.66 88888.00 2014-11-20 11:08:34.905 324 15173.71 37.11 53613.70 88888.00 2014-11-20 11:08:35.405 324 15173.63 36.98 53613.67 88888.00 2014-11-20 11:08:35.905 324 15173.54 36.88 53613.65 88888.00 2014-11-20 11:08:36.405 324 15173.50 36.79 53613.71 88888.00 2014-11-20 11:08:36.905 324 15173.46 36.67 53613.72 88888.00 2014-11-20 11:08:37.405 324 15173.40 36.61 53613.68 88888.00 2014-11-20 11:08:37.905 324 15173.31 36.53 53613.75 88888.00 2014-11-20 11:08:38.405 324 15173.27 36.44 53613.82 88888.00 2014-11-20 11:08:38.905 324 15173.19 36.32 53613.80 88888.00 2014-11-20 11:08:39.405 324 15173.08 36.27 53613.78 88888.00 2014-11-20 11:08:39.905 324 15173.05 36.18 53613.85 88888.00 2014-11-20 11:08:40.405 324 15172.99 36.13 53613.92 88888.00 2014-11-20 11:08:40.905 324 15172.90 35.97 53613.94 88888.00 2014-11-20 11:08:41.405 324 15172.88 35.89 53613.92 88888.00 2014-11-20 11:08:41.905 324 15172.78 35.85 53613.97 88888.00 2014-11-20 11:08:42.405 324 15172.71 35.73 53613.98 88888.00 2014-11-20 11:08:42.905 324 15172.65 35.67 53614.00 88888.00 2014-11-20 11:08:43.405 324 15172.59 35.56 53614.01 88888.00 2014-11-20 11:08:43.905 324 15172.50 35.49 53614.02 88888.00 2014-11-20 11:08:44.405 324 15172.44 35.46 53614.04 88888.00 2014-11-20 11:08:44.905 324 15172.36 35.36 53614.10 88888.00 2014-11-20 11:08:45.405 324 15172.27 35.27 53614.14 88888.00 2014-11-20 11:08:45.905 324 15172.25 35.18 53614.22 88888.00 2014-11-20 11:08:46.405 324 15172.23 35.03 53614.26 88888.00 2014-11-20 11:08:46.905 324 15172.18 34.88 53614.30 88888.00 2014-11-20 11:08:47.405 324 15172.14 34.72 53614.34 88888.00 2014-11-20 11:08:47.905 324 15172.07 34.60 53614.32 88888.00 2014-11-20 11:08:48.405 324 15172.05 34.39 53614.23 88888.00 2014-11-20 11:08:48.905 324 15172.05 34.19 53614.20 88888.00 2014-11-20 11:08:49.405 324 15172.07 34.20 53614.20 88888.00 2014-11-20 11:08:49.905 324 15172.05 34.23 53614.16 88888.00 2014-11-20 11:08:50.405 324 15172.10 34.16 53614.23 88888.00 2014-11-20 11:08:50.905 324 15172.13 34.03 53614.20 88888.00 2014-11-20 11:08:51.405 324 15172.11 33.88 53614.16 88888.00 2014-11-20 11:08:51.905 324 15172.16 33.71 53614.22 88888.00 2014-11-20 11:08:52.405 324 15172.22 33.63 53614.15 88888.00 2014-11-20 11:08:52.905 324 15172.26 33.59 53614.07 88888.00 2014-11-20 11:08:53.405 324 15172.35 33.52 53613.90 88888.00 2014-11-20 11:08:53.905 324 15172.34 33.34 53613.83 88888.00 2014-11-20 11:08:54.405 324 15172.35 33.21 53613.74 88888.00 2014-11-20 11:08:54.905 324 15172.42 33.11 53613.66 88888.00 2014-11-20 11:08:55.405 324 15172.40 33.00 53613.61 88888.00 2014-11-20 11:08:55.905 324 15172.42 32.86 53613.54 88888.00 2014-11-20 11:08:56.405 324 15172.38 32.79 53613.45 88888.00 2014-11-20 11:08:56.905 324 15172.32 32.73 53613.47 88888.00 2014-11-20 11:08:57.405 324 15172.28 32.61 53613.54 88888.00 2014-11-20 11:08:57.905 324 15172.29 32.48 53613.54 88888.00 2014-11-20 11:08:58.405 324 15172.23 32.36 53613.51 88888.00 2014-11-20 11:08:58.905 324 15172.19 32.30 53613.54 88888.00 2014-11-20 11:08:59.405 324 15172.16 32.21 53613.62 88888.00 2014-11-20 11:08:59.905 324 15172.15 32.15 53613.70 88888.00 2014-11-20 11:09:00.405 324 15172.15 32.08 53613.63 88888.00 2014-11-20 11:09:00.905 324 15172.13 32.06 53613.60 88888.00 2014-11-20 11:09:01.405 324 15172.09 31.93 53613.60 88888.00 2014-11-20 11:09:01.905 324 15172.05 31.88 53613.53 88888.00 2014-11-20 11:09:02.405 324 15171.96 31.83 53613.61 88888.00 2014-11-20 11:09:02.905 324 15171.92 31.84 53613.68 88888.00 2014-11-20 11:09:03.405 324 15171.91 31.75 53613.68 88888.00 2014-11-20 11:09:03.905 324 15171.89 31.67 53613.57 88888.00 2014-11-20 11:09:04.405 324 15171.82 31.57 53613.58 88888.00 2014-11-20 11:09:04.905 324 15171.72 31.55 53613.56 88888.00 2014-11-20 11:09:05.405 324 15171.66 31.57 53613.48 88888.00 2014-11-20 11:09:05.905 324 15171.64 31.57 53613.50 88888.00 2014-11-20 11:09:06.405 324 15171.63 31.53 53613.50 88888.00 2014-11-20 11:09:06.905 324 15171.57 31.43 53613.52 88888.00 2014-11-20 11:09:07.405 324 15171.53 31.44 53613.47 88888.00 2014-11-20 11:09:07.905 324 15171.53 31.53 53613.50 88888.00 2014-11-20 11:09:08.405 324 15171.53 31.52 53613.56 88888.00 2014-11-20 11:09:08.905 324 15171.52 31.54 53613.65 88888.00 2014-11-20 11:09:09.405 324 15171.50 31.63 53613.75 88888.00 2014-11-20 11:09:09.905 324 15171.50 31.60 53613.84 88888.00 2014-11-20 11:09:10.405 324 15171.43 31.58 53613.86 88888.00 2014-11-20 11:09:10.905 324 15171.44 31.62 53613.81 88888.00 2014-11-20 11:09:11.405 324 15171.41 31.62 53613.90 88888.00 2014-11-20 11:09:11.905 324 15171.44 31.61 53613.93 88888.00 2014-11-20 11:09:12.405 324 15171.45 31.65 53613.93 88888.00 2014-11-20 11:09:12.905 324 15171.45 31.72 53613.87 88888.00 2014-11-20 11:09:13.405 324 15171.41 31.72 53613.84 88888.00 2014-11-20 11:09:13.905 324 15171.37 31.63 53613.94 88888.00 2014-11-20 11:09:14.405 324 15171.42 31.62 53614.00 88888.00 2014-11-20 11:09:14.905 324 15171.47 31.53 53614.08 88888.00 2014-11-20 11:09:15.405 324 15171.48 31.49 53614.06 88888.00 2014-11-20 11:09:15.905 324 15171.55 31.48 53614.15 88888.00 2014-11-20 11:09:16.405 324 15171.59 31.47 53614.23 88888.00 2014-11-20 11:09:16.905 324 15171.63 31.47 53614.31 88888.00 2014-11-20 11:09:17.405 324 15171.68 31.48 53614.26 88888.00 2014-11-20 11:09:17.905 324 15171.78 31.35 53614.20 88888.00 2014-11-20 11:09:18.405 324 15171.80 31.21 53614.19 88888.00 2014-11-20 11:09:18.905 324 15171.88 31.12 53614.18 88888.00 2014-11-20 11:09:19.405 324 15171.93 31.15 53614.19 88888.00 2014-11-20 11:09:19.905 324 15172.00 31.20 53614.11 88888.00 2014-11-20 11:09:20.405 324 15172.07 31.23 53614.15 88888.00 2014-11-20 11:09:20.905 324 15172.14 31.23 53614.17 88888.00 2014-11-20 11:09:21.405 324 15172.25 31.25 53614.23 88888.00 2014-11-20 11:09:21.905 324 15172.38 31.21 53614.32 88888.00 2014-11-20 11:09:22.405 324 15172.52 31.23 53614.40 88888.00 2014-11-20 11:09:22.905 324 15172.62 31.19 53614.54 88888.00 2014-11-20 11:09:23.405 324 15172.64 31.17 53614.56 88888.00 2014-11-20 11:09:23.905 324 15172.64 31.15 53614.60 88888.00 2014-11-20 11:09:24.405 324 15172.75 31.17 53614.65 88888.00 2014-11-20 11:09:24.905 324 15172.83 31.13 53614.69 88888.00 2014-11-20 11:09:25.405 324 15172.95 31.08 53614.69 88888.00 2014-11-20 11:09:25.905 324 15173.05 31.22 53614.80 88888.00 2014-11-20 11:09:26.405 324 15173.11 31.23 53614.84 88888.00 2014-11-20 11:09:26.905 324 15173.22 31.26 53614.87 88888.00 2014-11-20 11:09:27.405 324 15173.33 31.32 53614.95 88888.00 2014-11-20 11:09:27.905 324 15173.42 31.39 53615.07 88888.00 2014-11-20 11:09:28.405 324 15173.50 31.47 53615.19 88888.00 2014-11-20 11:09:28.905 324 15173.67 31.46 53615.33 88888.00 2014-11-20 11:09:29.405 324 15173.79 31.53 53615.52 88888.00 2014-11-20 11:09:29.905 324 15173.99 31.62 53615.65 88888.00 2014-11-20 11:09:30.405 324 15174.21 31.73 53615.74 88888.00 2014-11-20 11:09:30.905 324 15174.37 31.81 53615.86 88888.00 2014-11-20 11:09:31.405 324 15174.58 31.81 53615.95 88888.00 2014-11-20 11:09:31.905 324 15174.77 31.89 53616.02 88888.00 2014-11-20 11:09:32.405 324 15174.98 31.97 53616.08 88888.00 2014-11-20 11:09:32.905 324 15175.14 32.15 53616.08 88888.00 2014-11-20 11:09:33.405 324 15175.33 32.35 53616.10 88888.00 2014-11-20 11:09:33.905 324 15175.48 32.51 53616.14 88888.00 2014-11-20 11:09:34.405 324 15175.64 32.59 53616.19 88888.00 2014-11-20 11:09:34.905 324 15175.84 32.56 53616.24 88888.00 2014-11-20 11:09:35.405 324 15176.02 32.60 53616.33 88888.00 2014-11-20 11:09:35.905 324 15176.18 32.68 53616.30 88888.00 2014-11-20 11:09:36.405 324 15176.32 32.68 53616.26 88888.00 2014-11-20 11:09:36.905 324 15176.42 32.62 53616.23 88888.00 2014-11-20 11:09:37.405 324 15176.44 32.62 53616.27 88888.00 2014-11-20 11:09:37.905 324 15176.50 32.74 53616.27 88888.00 2014-11-20 11:09:38.405 324 15176.52 32.72 53616.28 88888.00 2014-11-20 11:09:38.905 324 15176.59 32.66 53616.28 88888.00 2014-11-20 11:09:39.405 324 15176.65 32.52 53616.38 88888.00 2014-11-20 11:09:39.905 324 15176.71 32.36 53616.42 88888.00 2014-11-20 11:09:40.405 324 15176.74 32.23 53616.43 88888.00 2014-11-20 11:09:40.905 324 15176.69 32.08 53616.43 88888.00 2014-11-20 11:09:41.405 324 15176.67 32.01 53616.47 88888.00 2014-11-20 11:09:41.905 324 15176.70 31.99 53616.48 88888.00 2014-11-20 11:09:42.405 324 15176.75 31.95 53616.52 88888.00 2014-11-20 11:09:42.905 324 15176.71 31.80 53616.50 88888.00 2014-11-20 11:09:43.405 324 15176.72 31.69 53616.49 88888.00 2014-11-20 11:09:43.905 324 15176.75 31.63 53616.48 88888.00 2014-11-20 11:09:44.405 324 15176.77 31.56 53616.46 88888.00 2014-11-20 11:09:44.905 324 15176.77 31.54 53616.35 88888.00 2014-11-20 11:09:45.405 324 15176.74 31.44 53616.35 88888.00 2014-11-20 11:09:45.905 324 15176.74 31.38 53616.40 88888.00 2014-11-20 11:09:46.405 324 15176.69 31.49 53616.48 88888.00 2014-11-20 11:09:46.905 324 15176.68 31.25 53616.47 88888.00 2014-11-20 11:09:47.405 324 15176.63 31.09 53616.46 88888.00 2014-11-20 11:09:47.905 324 15176.53 31.10 53616.56 88888.00 2014-11-20 11:09:48.405 324 15176.43 31.09 53616.67 88888.00 2014-11-20 11:09:48.905 324 15176.33 31.05 53616.81 88888.00 2014-11-20 11:09:49.405 324 15176.26 30.96 53616.95 88888.00 2014-11-20 11:09:49.905 324 15176.17 30.92 53616.98 88888.00 2014-11-20 11:09:50.405 324 15176.09 30.88 53617.18 88888.00 2014-11-20 11:09:50.905 324 15175.96 30.79 53617.25 88888.00 2014-11-20 11:09:51.405 324 15175.88 30.82 53617.31 88888.00 2014-11-20 11:09:51.905 324 15175.80 30.78 53617.41 88888.00 2014-11-20 11:09:52.405 324 15175.70 30.80 53617.49 88888.00 2014-11-20 11:09:52.905 324 15175.58 30.97 53617.57 88888.00 2014-11-20 11:09:53.405 324 15175.46 30.94 53617.69 88888.00 2014-11-20 11:09:53.905 324 15175.42 30.92 53617.88 88888.00 2014-11-20 11:09:54.405 324 15175.39 30.91 53617.97 88888.00 2014-11-20 11:09:54.905 324 15175.32 30.92 53618.07 88888.00 2014-11-20 11:09:55.405 324 15175.28 30.80 53618.26 88888.00 2014-11-20 11:09:55.905 324 15175.27 30.69 53618.36 88888.00 2014-11-20 11:09:56.405 324 15175.27 30.66 53618.50 88888.00 2014-11-20 11:09:56.905 324 15175.27 30.77 53618.60 88888.00 2014-11-20 11:09:57.405 324 15175.28 30.79 53618.65 88888.00 2014-11-20 11:09:57.905 324 15175.33 30.65 53618.72 88888.00 2014-11-20 11:09:58.405 324 15175.34 30.66 53618.74 88888.00 2014-11-20 11:09:58.905 324 15175.28 30.66 53618.81 88888.00 2014-11-20 11:09:59.405 324 15175.28 30.74 53618.84 88888.00 2014-11-20 11:09:59.905 324 15175.34 30.75 53618.94 88888.00 2014-11-20 11:10:00.405 324 15175.39 30.69 53618.98 88888.00 2014-11-20 11:10:00.905 324 15175.45 30.62 53619.00 88888.00 2014-11-20 11:10:01.405 324 15175.52 30.66 53619.03 88888.00 2014-11-20 11:10:01.905 324 15175.57 30.70 53619.08 88888.00 2014-11-20 11:10:02.405 324 15175.61 30.68 53619.10 88888.00 2014-11-20 11:10:02.905 324 15175.62 30.67 53619.19 88888.00 2014-11-20 11:10:03.405 324 15175.70 30.75 53619.23 88888.00 2014-11-20 11:10:03.905 324 15175.82 30.68 53619.28 88888.00 2014-11-20 11:10:04.405 324 15175.87 30.69 53619.37 88888.00 2014-11-20 11:10:04.905 324 15175.94 30.66 53619.44 88888.00 2014-11-20 11:10:05.405 324 15176.03 30.57 53619.48 88888.00 2014-11-20 11:10:05.905 324 15176.13 30.49 53619.49 88888.00 2014-11-20 11:10:06.405 324 15176.21 30.56 53619.56 88888.00 2014-11-20 11:10:06.905 324 15176.25 30.50 53619.56 88888.00 2014-11-20 11:10:07.405 324 15176.30 30.48 53619.62 88888.00 2014-11-20 11:10:07.905 324 15176.34 30.45 53619.68 88888.00 2014-11-20 11:10:08.405 324 15176.38 30.34 53619.68 88888.00 2014-11-20 11:10:08.905 324 15176.43 30.30 53619.65 88888.00 2014-11-20 11:10:09.405 324 15176.44 30.27 53619.59 88888.00 2014-11-20 11:10:09.905 324 15176.41 30.33 53619.63 88888.00 2014-11-20 11:10:10.405 324 15176.41 30.33 53619.64 88888.00 2014-11-20 11:10:10.905 324 15176.38 30.33 53619.70 88888.00 2014-11-20 11:10:11.405 324 15176.40 30.27 53619.65 88888.00 2014-11-20 11:10:11.905 324 15176.40 30.20 53619.68 88888.00 2014-11-20 11:10:12.405 324 15176.41 30.23 53619.75 88888.00 2014-11-20 11:10:12.905 324 15176.43 30.10 53619.82 88888.00 2014-11-20 11:10:13.405 324 15176.47 29.89 53619.90 88888.00 2014-11-20 11:10:13.905 324 15176.49 29.82 53619.96 88888.00 2014-11-20 11:10:14.405 324 15176.59 29.84 53620.00 88888.00 2014-11-20 11:10:14.905 324 15176.66 29.89 53620.01 88888.00 2014-11-20 11:10:15.405 324 15176.70 29.88 53620.02 88888.00 2014-11-20 11:10:15.905 324 15176.77 29.88 53619.99 88888.00 2014-11-20 11:10:16.405 324 15176.88 29.89 53619.95 88888.00 2014-11-20 11:10:16.905 324 15176.98 29.90 53619.92 88888.00 2014-11-20 11:10:17.405 324 15177.08 29.99 53619.88 88888.00 2014-11-20 11:10:17.905 324 15177.14 30.14 53619.85 88888.00 2014-11-20 11:10:18.405 324 15177.24 30.14 53619.85 88888.00 2014-11-20 11:10:18.905 324 15177.36 30.17 53619.82 88888.00 2014-11-20 11:10:19.405 324 15177.51 30.17 53619.79 88888.00 2014-11-20 11:10:19.905 324 15177.61 30.22 53619.79 88888.00 2014-11-20 11:10:20.405 324 15177.75 30.25 53619.87 88888.00 2014-11-20 11:10:20.905 324 15177.93 30.31 53619.84 88888.00 2014-11-20 11:10:21.405 324 15177.98 30.46 53619.84 88888.00 2014-11-20 11:10:21.905 324 15178.04 30.53 53619.88 88888.00 2014-11-20 11:10:22.405 324 15178.15 30.53 53619.86 88888.00 2014-11-20 11:10:22.905 324 15178.23 30.57 53619.91 88888.00 2014-11-20 11:10:23.405 324 15178.29 30.62 53619.87 88888.00 2014-11-20 11:10:23.905 324 15178.31 30.59 53619.75 88888.00 2014-11-20 11:10:24.405 324 15178.35 30.60 53619.73 88888.00 2014-11-20 11:10:24.905 324 15178.43 30.61 53619.76 88888.00 2014-11-20 11:10:25.406 324 15178.56 30.59 53619.81 88888.00 2014-11-20 11:10:25.906 324 15178.55 30.60 53619.77 88888.00 2014-11-20 11:10:26.406 324 15178.58 30.77 53619.65 88888.00 2014-11-20 11:10:26.906 324 15178.60 30.84 53619.64 88888.00 2014-11-20 11:10:27.406 324 15178.68 30.77 53619.62 88888.00 2014-11-20 11:10:27.906 324 15178.77 30.68 53619.62 88888.00 2014-11-20 11:10:28.406 324 15178.79 30.65 53619.59 88888.00 2014-11-20 11:10:28.906 324 15178.84 30.63 53619.62 88888.00 2014-11-20 11:10:29.406 324 15178.95 30.72 53619.62 88888.00 2014-11-20 11:10:29.906 324 15179.00 30.75 53619.60 88888.00 2014-11-20 11:10:30.406 324 15179.06 30.75 53619.56 88888.00 2014-11-20 11:10:30.906 324 15179.16 31.02 53619.54 88888.00 2014-11-20 11:10:31.406 324 15179.21 31.06 53619.55 88888.00 2014-11-20 11:10:31.906 324 15179.23 31.05 53619.57 88888.00 2014-11-20 11:10:32.406 324 15179.28 31.10 53619.57 88888.00 2014-11-20 11:10:32.906 324 15179.28 31.08 53619.69 88888.00 2014-11-20 11:10:33.406 324 15179.33 31.04 53619.72 88888.00 2014-11-20 11:10:33.906 324 15179.33 30.93 53619.59 88888.00 2014-11-20 11:10:34.406 324 15179.34 30.85 53619.57 88888.00 2014-11-20 11:10:34.906 324 15179.39 30.78 53619.52 88888.00 2014-11-20 11:10:35.406 324 15179.44 30.76 53619.50 88888.00 2014-11-20 11:10:35.906 324 15179.43 30.72 53619.62 88888.00 2014-11-20 11:10:36.406 324 15179.43 30.65 53619.59 88888.00 2014-11-20 11:10:36.906 324 15179.43 30.62 53619.54 88888.00 2014-11-20 11:10:37.406 324 15179.42 30.59 53619.43 88888.00 2014-11-20 11:10:37.906 324 15179.40 30.62 53619.45 88888.00 2014-11-20 11:10:38.406 324 15179.38 30.63 53619.56 88888.00 2014-11-20 11:10:38.906 324 15179.40 30.68 53619.62 88888.00 2014-11-20 11:10:39.406 324 15179.46 30.76 53619.63 88888.00 2014-11-20 11:10:39.906 324 15179.47 30.75 53619.79 88888.00 2014-11-20 11:10:40.406 324 15179.50 30.77 53619.84 88888.00 2014-11-20 11:10:40.906 324 15179.53 30.80 53619.89 88888.00 2014-11-20 11:10:41.406 324 15179.60 30.80 53619.96 88888.00 2014-11-20 11:10:41.906 324 15179.66 30.85 53620.01 88888.00 2014-11-20 11:10:42.406 324 15179.70 30.88 53620.01 88888.00 2014-11-20 11:10:42.906 324 15179.75 30.98 53620.06 88888.00 2014-11-20 11:10:43.406 324 15179.74 31.01 53620.08 88888.00 2014-11-20 11:10:43.906 324 15179.71 31.11 53620.09 88888.00 2014-11-20 11:10:44.406 324 15179.74 31.14 53620.07 88888.00 2014-11-20 11:10:44.906 324 15179.74 31.18 53620.08 88888.00 2014-11-20 11:10:45.406 324 15179.78 31.19 53620.02 88888.00 2014-11-20 11:10:45.906 324 15179.74 31.23 53620.06 88888.00 2014-11-20 11:10:46.406 324 15179.77 31.26 53620.19 88888.00 2014-11-20 11:10:46.906 324 15179.82 31.40 53620.16 88888.00 2014-11-20 11:10:47.406 324 15179.76 31.49 53620.10 88888.00 2014-11-20 11:10:47.906 324 15179.75 31.53 53620.24 88888.00 2014-11-20 11:10:48.406 324 15179.78 31.55 53620.23 88888.00 2014-11-20 11:10:48.906 324 15179.77 31.53 53620.24 88888.00 2014-11-20 11:10:49.406 324 15179.86 31.67 53620.12 88888.00 2014-11-20 11:10:49.906 324 15179.85 31.66 53620.05 88888.00 2014-11-20 11:10:50.406 324 15179.86 31.70 53620.00 88888.00 2014-11-20 11:10:50.906 324 15179.86 31.87 53619.99 88888.00 2014-11-20 11:10:51.406 324 15179.92 31.91 53619.99 88888.00 2014-11-20 11:10:51.906 324 15179.96 31.96 53619.98 88888.00 2014-11-20 11:10:52.406 324 15180.00 31.99 53619.91 88888.00 2014-11-20 11:10:52.906 324 15180.02 32.01 53619.89 88888.00 2014-11-20 11:10:53.406 324 15180.03 32.03 53619.88 88888.00 2014-11-20 11:10:53.906 324 15180.03 32.06 53619.93 88888.00 2014-11-20 11:10:54.406 324 15180.10 32.04 53619.87 88888.00 2014-11-20 11:10:54.906 324 15180.14 32.13 53619.86 88888.00 2014-11-20 11:10:55.406 324 15180.24 32.09 53619.82 88888.00 2014-11-20 11:10:55.906 324 15180.36 32.09 53619.71 88888.00 2014-11-20 11:10:56.406 324 15180.32 32.08 53619.61 88888.00 2014-11-20 11:10:56.906 324 15180.21 32.05 53619.61 88888.00 2014-11-20 11:10:57.406 324 15180.23 31.98 53619.59 88888.00 2014-11-20 11:10:57.906 324 15180.34 31.92 53619.60 88888.00 2014-11-20 11:10:58.406 324 15180.46 31.92 53619.50 88888.00 2014-11-20 11:10:58.906 324 15180.50 32.01 53619.45 88888.00 2014-11-20 11:10:59.406 324 15180.52 32.03 53619.42 88888.00 2014-11-20 11:10:59.906 324 15180.54 31.93 53619.34 88888.00 2014-11-20 11:11:00.406 324 15180.60 32.00 53619.28 88888.00 2014-11-20 11:11:00.906 324 15180.68 31.92 53619.29 88888.00 2014-11-20 11:11:01.406 324 15180.74 31.93 53619.22 88888.00 2014-11-20 11:11:01.906 324 15180.82 31.86 53619.16 88888.00 2014-11-20 11:11:02.406 324 15180.91 31.75 53619.07 88888.00 2014-11-20 11:11:02.906 324 15180.97 31.64 53618.98 88888.00 2014-11-20 11:11:03.406 324 15181.06 31.75 53618.95 88888.00 2014-11-20 11:11:03.906 324 15181.18 31.79 53618.89 88888.00 2014-11-20 11:11:04.406 324 15181.28 31.79 53618.85 88888.00 2014-11-20 11:11:04.906 324 15181.38 31.73 53618.89 88888.00 2014-11-20 11:11:05.406 324 15181.42 31.74 53618.99 88888.00 2014-11-20 11:11:05.906 324 15181.50 31.79 53619.08 88888.00 2014-11-20 11:11:06.406 324 15181.63 31.74 53619.10 88888.00 2014-11-20 11:11:06.906 324 15181.73 31.81 53619.02 88888.00 2014-11-20 11:11:07.406 324 15181.79 31.80 53618.95 88888.00 2014-11-20 11:11:07.906 324 15181.88 31.80 53618.95 88888.00 2014-11-20 11:11:08.406 324 15181.94 31.80 53619.02 88888.00 2014-11-20 11:11:08.906 324 15182.04 31.78 53619.02 88888.00 2014-11-20 11:11:09.406 324 15182.11 31.82 53618.99 88888.00 2014-11-20 11:11:09.906 324 15182.17 31.89 53618.99 88888.00 2014-11-20 11:11:10.406 324 15182.20 31.79 53619.02 88888.00 2014-11-20 11:11:10.906 324 15182.19 31.78 53619.08 88888.00 2014-11-20 11:11:11.406 324 15182.21 31.82 53619.08 88888.00 2014-11-20 11:11:11.906 324 15182.22 31.79 53619.18 88888.00 2014-11-20 11:11:12.406 324 15182.17 31.78 53619.16 88888.00 2014-11-20 11:11:12.906 324 15182.12 31.70 53619.22 88888.00 2014-11-20 11:11:13.406 324 15182.08 31.69 53619.30 88888.00 2014-11-20 11:11:13.906 324 15182.06 31.69 53619.36 88888.00 2014-11-20 11:11:14.406 324 15181.95 31.62 53619.44 88888.00 2014-11-20 11:11:14.906 324 15181.88 31.66 53619.56 88888.00 2014-11-20 11:11:15.406 324 15181.82 31.69 53619.59 88888.00 2014-11-20 11:11:15.906 324 15181.79 31.66 53619.69 88888.00 2014-11-20 11:11:16.406 324 15181.75 31.62 53619.81 88888.00 2014-11-20 11:11:16.906 324 15181.73 31.55 53619.88 88888.00 2014-11-20 11:11:17.406 324 15181.66 31.54 53619.93 88888.00 2014-11-20 11:11:17.906 324 15181.63 31.62 53620.00 88888.00 2014-11-20 11:11:18.406 324 15181.60 31.54 53620.12 88888.00 2014-11-20 11:11:18.906 324 15181.59 31.46 53620.13 88888.00 2014-11-20 11:11:19.406 324 15181.58 31.49 53620.13 88888.00 2014-11-20 11:11:19.906 324 15181.56 31.47 53620.18 88888.00 2014-11-20 11:11:20.406 324 15181.58 31.47 53620.22 88888.00 2014-11-20 11:11:20.906 324 15181.54 31.51 53620.20 88888.00 2014-11-20 11:11:21.406 324 15181.49 31.46 53620.10 88888.00 2014-11-20 11:11:21.906 324 15181.42 31.45 53620.09 88888.00 2014-11-20 11:11:22.406 324 15181.37 31.46 53620.10 88888.00 2014-11-20 11:11:22.906 324 15181.36 31.43 53620.06 88888.00 2014-11-20 11:11:23.406 324 15181.28 31.46 53620.11 88888.00 2014-11-20 11:11:23.906 324 15181.24 31.41 53620.13 88888.00 2014-11-20 11:11:24.406 324 15181.18 31.39 53620.11 88888.00 2014-11-20 11:11:24.906 324 15181.17 31.40 53620.15 88888.00 2014-11-20 11:11:25.406 324 15181.10 31.39 53620.08 88888.00 2014-11-20 11:11:25.906 324 15181.10 31.41 53620.07 88888.00 2014-11-20 11:11:26.406 324 15181.05 31.41 53620.06 88888.00 2014-11-20 11:11:26.906 324 15180.96 31.32 53619.97 88888.00 2014-11-20 11:11:27.406 324 15180.87 31.27 53619.84 88888.00 2014-11-20 11:11:27.906 324 15180.83 31.25 53619.78 88888.00 2014-11-20 11:11:28.406 324 15180.74 31.26 53619.70 88888.00 2014-11-20 11:11:28.906 324 15180.67 31.22 53619.59 88888.00 2014-11-20 11:11:29.406 324 15180.59 31.23 53619.59 88888.00 2014-11-20 11:11:29.906 324 15180.55 31.22 53619.62 88888.00 2014-11-20 11:11:30.406 324 15180.52 31.19 53619.58 88888.00 2014-11-20 11:11:30.906 324 15180.50 31.26 53619.58 88888.00 2014-11-20 11:11:31.406 324 15180.49 31.29 53619.50 88888.00 2014-11-20 11:11:31.906 324 15180.46 31.15 53619.47 88888.00 2014-11-20 11:11:32.406 324 15180.41 31.17 53619.40 88888.00 2014-11-20 11:11:32.906 324 15180.38 30.97 53619.35 88888.00 2014-11-20 11:11:33.406 324 15180.42 30.80 53619.34 88888.00 2014-11-20 11:11:33.906 324 15180.37 30.82 53619.28 88888.00 2014-11-20 11:11:34.406 324 15180.33 30.82 53619.19 88888.00 2014-11-20 11:11:34.906 324 15180.36 30.75 53619.12 88888.00 2014-11-20 11:11:35.406 324 15180.37 30.67 53618.99 88888.00 2014-11-20 11:11:35.906 324 15180.38 30.76 53618.98 88888.00 2014-11-20 11:11:36.406 324 15180.39 30.76 53618.96 88888.00 2014-11-20 11:11:36.906 324 15180.39 30.68 53619.00 88888.00 2014-11-20 11:11:37.406 324 15180.46 30.66 53619.04 88888.00 2014-11-20 11:11:37.906 324 15180.50 30.72 53618.97 88888.00 2014-11-20 11:11:38.406 324 15180.50 30.89 53618.88 88888.00 2014-11-20 11:11:38.906 324 15180.48 31.00 53618.89 88888.00 2014-11-20 11:11:39.406 324 15180.54 30.97 53618.90 88888.00 2014-11-20 11:11:39.906 324 15180.61 30.87 53618.94 88888.00 2014-11-20 11:11:40.406 324 15180.64 30.86 53618.96 88888.00 2014-11-20 11:11:40.906 324 15180.64 30.88 53618.98 88888.00 2014-11-20 11:11:41.406 324 15180.61 30.85 53618.88 88888.00 2014-11-20 11:11:41.906 324 15180.64 30.91 53618.92 88888.00 2014-11-20 11:11:42.406 324 15180.63 30.94 53618.91 88888.00 2014-11-20 11:11:42.906 324 15180.68 30.95 53618.98 88888.00 2014-11-20 11:11:43.406 324 15180.72 30.86 53618.99 88888.00 2014-11-20 11:11:43.906 324 15180.69 30.80 53619.02 88888.00 2014-11-20 11:11:44.406 324 15180.68 30.84 53619.03 88888.00 2014-11-20 11:11:44.906 324 15180.64 30.84 53619.06 88888.00 2014-11-20 11:11:45.406 324 15180.60 30.83 53619.03 88888.00 2014-11-20 11:11:45.906 324 15180.52 30.88 53619.00 88888.00 2014-11-20 11:11:46.406 324 15180.50 30.93 53618.98 88888.00 2014-11-20 11:11:46.906 324 15180.41 30.83 53618.95 88888.00 2014-11-20 11:11:47.406 324 15180.41 30.83 53618.89 88888.00 2014-11-20 11:11:47.906 324 15180.38 30.79 53618.91 88888.00 2014-11-20 11:11:48.406 324 15180.31 30.83 53618.89 88888.00 2014-11-20 11:11:48.906 324 15180.25 30.82 53618.82 88888.00 2014-11-20 11:11:49.406 324 15180.19 30.80 53618.97 88888.00 2014-11-20 11:11:49.906 324 15180.20 30.80 53618.96 88888.00 2014-11-20 11:11:50.406 324 15180.10 30.72 53618.94 88888.00 2014-11-20 11:11:50.906 324 15180.04 30.76 53618.90 88888.00 2014-11-20 11:11:51.406 324 15180.00 30.80 53618.87 88888.00 2014-11-20 11:11:51.906 324 15179.96 30.75 53618.78 88888.00 2014-11-20 11:11:52.406 324 15179.89 30.69 53618.74 88888.00 2014-11-20 11:11:52.906 324 15179.86 30.65 53618.71 88888.00 2014-11-20 11:11:53.406 324 15179.79 30.58 53618.61 88888.00 2014-11-20 11:11:53.906 324 15179.73 30.53 53618.55 88888.00 2014-11-20 11:11:54.406 324 15179.66 30.66 53618.56 88888.00 2014-11-20 11:11:54.906 324 15179.62 30.67 53618.58 88888.00 2014-11-20 11:11:55.406 324 15179.62 30.56 53618.48 88888.00 2014-11-20 11:11:55.906 324 15179.58 30.46 53618.52 88888.00 2014-11-20 11:11:56.406 324 15179.57 30.53 53618.52 88888.00 2014-11-20 11:11:56.906 324 15179.50 30.54 53618.46 88888.00 2014-11-20 11:11:57.406 324 15179.49 30.58 53618.48 88888.00 2014-11-20 11:11:57.906 324 15179.46 30.53 53618.48 88888.00 2014-11-20 11:11:58.406 324 15179.40 30.41 53618.42 88888.00 2014-11-20 11:11:58.906 324 15179.33 30.37 53618.35 88888.00 2014-11-20 11:11:59.406 324 15179.23 30.40 53618.28 88888.00 2014-11-20 11:11:59.906 324 15179.15 30.33 53618.20 88888.00 2014-11-20 11:12:00.406 324 15179.00 30.25 53618.17 88888.00 2014-11-20 11:12:00.906 324 15178.89 30.13 53618.15 88888.00 2014-11-20 11:12:01.406 324 15178.75 30.16 53618.16 88888.00 2014-11-20 11:12:01.906 324 15178.68 30.15 53618.11 88888.00 2014-11-20 11:12:02.406 324 15178.64 30.14 53618.15 88888.00 2014-11-20 11:12:02.906 324 15178.59 30.15 53618.08 88888.00 2014-11-20 11:12:03.406 324 15178.48 30.24 53618.07 88888.00 2014-11-20 11:12:03.906 324 15178.42 30.18 53618.08 88888.00 2014-11-20 11:12:04.406 324 15178.34 30.10 53618.13 88888.00 2014-11-20 11:12:04.906 324 15178.25 30.08 53618.02 88888.00 2014-11-20 11:12:05.406 324 15178.22 30.18 53617.97 88888.00 2014-11-20 11:12:05.906 324 15178.15 30.25 53617.88 88888.00 2014-11-20 11:12:06.406 324 15178.04 30.22 53617.81 88888.00 2014-11-20 11:12:06.906 324 15177.95 30.18 53617.71 88888.00 2014-11-20 11:12:07.406 324 15177.85 30.17 53617.71 88888.00 2014-11-20 11:12:07.906 324 15177.84 30.13 53617.76 88888.00 2014-11-20 11:12:08.406 324 15177.77 30.10 53617.70 88888.00 2014-11-20 11:12:08.906 324 15177.71 30.09 53617.70 88888.00 2014-11-20 11:12:09.406 324 15177.67 30.09 53617.60 88888.00 2014-11-20 11:12:09.906 324 15177.63 30.10 53617.56 88888.00 2014-11-20 11:12:10.406 324 15177.67 30.10 53617.43 88888.00 2014-11-20 11:12:10.906 324 15177.70 30.14 53617.33 88888.00 2014-11-20 11:12:11.406 324 15177.71 30.19 53617.23 88888.00 2014-11-20 11:12:11.906 324 15177.71 30.06 53617.15 88888.00 2014-11-20 11:12:12.406 324 15177.74 30.04 53617.06 88888.00 2014-11-20 11:12:12.906 324 15177.74 29.99 53617.01 88888.00 2014-11-20 11:12:13.406 324 15177.80 30.10 53616.86 88888.00 2014-11-20 11:12:13.906 324 15177.81 30.18 53616.93 88888.00 2014-11-20 11:12:14.406 324 15177.87 30.18 53616.89 88888.00 2014-11-20 11:12:14.906 324 15177.99 30.19 53616.88 88888.00 2014-11-20 11:12:15.406 324 15178.07 30.14 53616.78 88888.00 2014-11-20 11:12:15.906 324 15178.13 30.25 53616.70 88888.00 2014-11-20 11:12:16.406 324 15178.19 30.28 53616.73 88888.00 2014-11-20 11:12:16.906 324 15178.26 30.33 53616.65 88888.00 2014-11-20 11:12:17.406 324 15178.34 30.31 53616.61 88888.00 2014-11-20 11:12:17.906 324 15178.43 30.30 53616.63 88888.00 2014-11-20 11:12:18.406 324 15178.52 30.22 53616.68 88888.00 2014-11-20 11:12:18.906 324 15178.56 30.20 53616.70 88888.00 2014-11-20 11:12:19.406 324 15178.64 30.32 53616.62 88888.00 2014-11-20 11:12:19.906 324 15178.68 30.45 53616.65 88888.00 2014-11-20 11:12:20.406 324 15178.74 30.39 53616.69 88888.00 2014-11-20 11:12:20.906 324 15178.77 30.28 53616.81 88888.00 2014-11-20 11:12:21.406 324 15178.76 30.13 53616.80 88888.00 2014-11-20 11:12:21.906 324 15178.73 30.05 53616.90 88888.00 2014-11-20 11:12:22.406 324 15178.73 30.23 53616.99 88888.00 2014-11-20 11:12:22.906 324 15178.76 30.26 53617.06 88888.00 2014-11-20 11:12:23.406 324 15178.75 30.43 53617.11 88888.00 2014-11-20 11:12:23.906 324 15178.76 30.34 53617.09 88888.00 2014-11-20 11:12:24.406 324 15178.74 30.37 53617.17 88888.00 2014-11-20 11:12:24.906 324 15178.75 30.48 53617.16 88888.00 2014-11-20 11:12:25.406 324 15178.71 30.30 53617.14 88888.00 2014-11-20 11:12:25.906 324 15178.69 30.08 53617.23 88888.00 2014-11-20 11:12:26.406 324 15178.66 30.02 53617.26 88888.00 2014-11-20 11:12:26.906 324 15178.60 30.13 53617.31 88888.00 2014-11-20 11:12:27.406 324 15178.59 30.18 53617.31 88888.00 2014-11-20 11:12:27.906 324 15178.52 30.17 53617.30 88888.00 2014-11-20 11:12:28.406 324 15178.47 30.23 53617.27 88888.00 2014-11-20 11:12:28.906 324 15178.46 30.26 53617.34 88888.00 2014-11-20 11:12:29.406 324 15178.43 30.14 53617.40 88888.00 2014-11-20 11:12:29.906 324 15178.41 30.13 53617.40 88888.00 2014-11-20 11:12:30.406 324 15178.37 30.19 53617.44 88888.00 2014-11-20 11:12:30.906 324 15178.33 30.20 53617.41 88888.00 2014-11-20 11:12:31.406 324 15178.28 30.32 53617.35 88888.00 2014-11-20 11:12:31.906 324 15178.26 30.34 53617.34 88888.00 2014-11-20 11:12:32.406 324 15178.30 30.26 53617.29 88888.00 2014-11-20 11:12:32.906 324 15178.35 30.23 53617.23 88888.00 2014-11-20 11:12:33.406 324 15178.23 30.25 53617.14 88888.00 2014-11-20 11:12:33.906 324 15178.29 30.28 53617.07 88888.00 2014-11-20 11:12:34.406 324 15178.25 30.25 53617.08 88888.00 2014-11-20 11:12:34.906 324 15178.19 30.27 53617.09 88888.00 2014-11-20 11:12:35.406 324 15178.14 30.27 53617.04 88888.00 2014-11-20 11:12:35.906 324 15178.12 30.31 53617.02 88888.00 2014-11-20 11:12:36.406 324 15178.11 30.25 53617.03 88888.00 2014-11-20 11:12:36.906 324 15178.14 30.25 53616.98 88888.00 2014-11-20 11:12:37.406 324 15178.21 30.39 53616.93 88888.00 2014-11-20 11:12:37.906 324 15178.26 30.44 53616.88 88888.00 2014-11-20 11:12:38.406 324 15178.33 30.50 53616.89 88888.00 2014-11-20 11:12:38.906 324 15178.38 30.50 53616.79 88888.00 2014-11-20 11:12:39.406 324 15178.47 30.48 53616.77 88888.00 2014-11-20 11:12:39.906 324 15178.53 30.41 53616.79 88888.00 2014-11-20 11:12:40.406 324 15178.61 30.35 53616.79 88888.00 2014-11-20 11:12:40.906 324 15178.71 30.36 53616.84 88888.00 2014-11-20 11:12:41.406 324 15178.78 30.52 53616.85 88888.00 2014-11-20 11:12:41.906 324 15178.93 30.45 53616.78 88888.00 2014-11-20 11:12:42.406 324 15179.06 30.60 53616.84 88888.00 2014-11-20 11:12:42.906 324 15179.12 30.51 53616.76 88888.00 2014-11-20 11:12:43.406 324 15179.17 30.31 53616.69 88888.00 2014-11-20 11:12:43.906 324 15179.26 30.31 53616.76 88888.00 2014-11-20 11:12:44.406 324 15179.32 30.42 53616.66 88888.00 2014-11-20 11:12:44.906 324 15179.42 30.44 53616.63 88888.00 2014-11-20 11:12:45.406 324 15179.50 30.43 53616.57 88888.00 2014-11-20 11:12:45.906 324 15179.56 30.40 53616.53 88888.00 2014-11-20 11:12:46.406 324 15179.60 30.39 53616.57 88888.00 2014-11-20 11:12:46.906 324 15179.65 30.40 53616.69 88888.00 2014-11-20 11:12:47.406 324 15179.66 30.33 53616.87 88888.00 2014-11-20 11:12:47.906 324 15179.68 30.17 53617.01 88888.00 2014-11-20 11:12:48.406 324 15179.75 30.16 53617.10 88888.00 2014-11-20 11:12:48.906 324 15179.78 30.24 53617.11 88888.00 2014-11-20 11:12:49.406 324 15179.78 30.33 53617.19 88888.00 2014-11-20 11:12:49.906 324 15179.75 30.46 53617.27 88888.00 2014-11-20 11:12:50.406 324 15179.74 30.57 53617.37 88888.00 2014-11-20 11:12:50.906 324 15179.75 30.40 53617.40 88888.00 2014-11-20 11:12:51.406 324 15179.76 30.30 53617.46 88888.00 2014-11-20 11:12:51.906 324 15179.75 30.33 53617.51 88888.00 2014-11-20 11:12:52.406 324 15179.69 30.40 53617.62 88888.00 2014-11-20 11:12:52.906 324 15179.65 30.42 53617.75 88888.00 2014-11-20 11:12:53.406 324 15179.62 30.49 53617.87 88888.00 2014-11-20 11:12:53.906 324 15179.59 30.50 53617.94 88888.00 2014-11-20 11:12:54.406 324 15179.53 30.53 53617.99 88888.00 2014-11-20 11:12:54.906 324 15179.50 30.58 53618.13 88888.00 2014-11-20 11:12:55.406 324 15179.47 30.59 53618.25 88888.00 2014-11-20 11:12:55.906 324 15179.44 30.67 53618.30 88888.00 2014-11-20 11:12:56.406 324 15179.38 30.67 53618.23 88888.00 2014-11-20 11:12:56.906 324 15179.34 30.70 53618.27 88888.00 2014-11-20 11:12:57.406 324 15179.38 30.70 53618.31 88888.00 2014-11-20 11:12:57.906 324 15179.37 30.74 53618.36 88888.00 2014-11-20 11:12:58.406 324 15179.33 30.70 53618.46 88888.00 2014-11-20 11:12:58.906 324 15179.30 30.68 53618.48 88888.00 2014-11-20 11:12:59.406 324 15179.31 30.70 53618.49 88888.00 2014-11-20 11:12:59.906 324 15179.41 30.77 53618.54 88888.00 2014-11-20 11:13:00.406 324 15179.51 30.75 53618.60 88888.00 2014-11-20 11:13:00.906 324 15179.62 30.78 53618.56 88888.00 2014-11-20 11:13:01.406 324 15179.73 30.87 53618.50 88888.00 2014-11-20 11:13:01.906 324 15179.83 30.96 53618.47 88888.00 2014-11-20 11:13:02.406 324 15179.95 30.94 53618.54 88888.00 2014-11-20 11:13:02.906 324 15180.10 30.89 53618.45 88888.00 2014-11-20 11:13:03.406 324 15180.22 30.88 53618.36 88888.00 2014-11-20 11:13:03.906 324 15180.32 30.84 53618.31 88888.00 2014-11-20 11:13:04.406 324 15180.43 30.87 53618.23 88888.00 2014-11-20 11:13:04.906 324 15180.47 30.91 53618.18 88888.00 2014-11-20 11:13:05.406 324 15180.54 31.03 53618.22 88888.00 2014-11-20 11:13:05.906 324 15180.54 31.06 53618.17 88888.00 2014-11-20 11:13:06.406 324 15180.58 31.06 53618.07 88888.00 2014-11-20 11:13:06.906 324 15180.64 31.10 53618.07 88888.00 2014-11-20 11:13:07.406 324 15180.68 31.06 53618.00 88888.00 2014-11-20 11:13:07.906 324 15180.75 31.01 53617.89 88888.00 2014-11-20 11:13:08.406 324 15180.81 30.97 53617.83 88888.00 2014-11-20 11:13:08.906 324 15180.84 31.01 53617.74 88888.00 2014-11-20 11:13:09.406 324 15180.86 31.08 53617.63 88888.00 2014-11-20 11:13:09.906 324 15180.87 31.09 53617.50 88888.00 2014-11-20 11:13:10.406 324 15180.88 31.02 53617.45 88888.00 2014-11-20 11:13:10.906 324 15180.88 31.10 53617.30 88888.00 2014-11-20 11:13:11.406 324 15180.90 31.08 53617.23 88888.00 2014-11-20 11:13:11.906 324 15180.87 31.13 53617.23 88888.00 2014-11-20 11:13:12.406 324 15180.83 31.17 53617.19 88888.00 2014-11-20 11:13:12.906 324 15180.77 31.27 53617.18 88888.00 2014-11-20 11:13:13.406 324 15180.81 31.26 53617.11 88888.00 2014-11-20 11:13:13.906 324 15180.79 31.10 53617.09 88888.00 2014-11-20 11:13:14.406 324 15180.81 31.11 53617.09 88888.00 2014-11-20 11:13:14.906 324 15180.78 31.09 53617.09 88888.00 2014-11-20 11:13:15.406 324 15180.73 31.06 53617.14 88888.00 2014-11-20 11:13:15.906 324 15180.67 31.01 53617.20 88888.00 2014-11-20 11:13:16.406 324 15180.58 30.94 53617.16 88888.00 2014-11-20 11:13:16.906 324 15180.52 31.02 53617.21 88888.00 2014-11-20 11:13:17.406 324 15180.50 30.96 53617.22 88888.00 2014-11-20 11:13:17.906 324 15180.40 30.69 53617.24 88888.00 2014-11-20 11:13:18.406 324 15180.36 30.67 53617.30 88888.00 2014-11-20 11:13:18.906 324 15180.30 30.70 53617.40 88888.00 2014-11-20 11:13:19.406 324 15180.22 30.65 53617.50 88888.00 2014-11-20 11:13:19.906 324 15180.14 30.52 53617.60 88888.00 2014-11-20 11:13:20.406 324 15180.07 30.49 53617.66 88888.00 2014-11-20 11:13:20.906 324 15180.02 30.46 53617.67 88888.00 2014-11-20 11:13:21.406 324 15179.95 30.45 53617.74 88888.00 2014-11-20 11:13:21.906 324 15179.89 30.33 53617.84 88888.00 2014-11-20 11:13:22.406 324 15179.78 30.26 53617.95 88888.00 2014-11-20 11:13:22.906 324 15179.69 30.20 53617.95 88888.00 2014-11-20 11:13:23.406 324 15179.61 30.30 53618.00 88888.00 2014-11-20 11:13:23.906 324 15179.51 30.35 53618.02 88888.00 2014-11-20 11:13:24.406 324 15179.48 30.35 53618.04 88888.00 2014-11-20 11:13:24.906 324 15179.39 30.30 53618.08 88888.00 2014-11-20 11:13:25.406 324 15179.33 30.28 53618.13 88888.00 2014-11-20 11:13:25.906 324 15179.28 30.33 53618.19 88888.00 2014-11-20 11:13:26.406 324 15179.24 30.39 53618.20 88888.00 2014-11-20 11:13:26.906 324 15179.24 30.39 53618.16 88888.00 2014-11-20 11:13:27.406 324 15179.22 30.45 53618.15 88888.00 2014-11-20 11:13:27.906 324 15179.22 30.54 53618.16 88888.00 2014-11-20 11:13:28.406 324 15179.24 30.50 53618.06 88888.00 2014-11-20 11:13:28.906 324 15179.24 30.49 53617.95 88888.00 2014-11-20 11:13:29.406 324 15179.23 30.51 53617.90 88888.00 2014-11-20 11:13:29.906 324 15179.28 30.54 53617.88 88888.00 2014-11-20 11:13:30.406 324 15179.32 30.56 53617.84 88888.00 2014-11-20 11:13:30.906 324 15179.38 30.59 53617.81 88888.00 2014-11-20 11:13:31.406 324 15179.49 30.53 53617.78 88888.00 2014-11-20 11:13:31.906 324 15179.55 30.53 53617.70 88888.00 2014-11-20 11:13:32.406 324 15179.64 30.48 53617.60 88888.00 2014-11-20 11:13:32.906 324 15179.71 30.44 53617.50 88888.00 2014-11-20 11:13:33.406 324 15179.83 30.49 53617.44 88888.00 2014-11-20 11:13:33.906 324 15179.83 30.51 53617.35 88888.00 2014-11-20 11:13:34.406 324 15179.85 30.45 53617.25 88888.00 2014-11-20 11:13:34.906 324 15179.89 30.44 53617.15 88888.00 2014-11-20 11:13:35.406 324 15179.92 30.45 53616.98 88888.00 2014-11-20 11:13:35.906 324 15179.96 30.42 53616.84 88888.00 2014-11-20 11:13:36.406 324 15179.96 30.42 53616.79 88888.00 2014-11-20 11:13:36.906 324 15179.93 30.40 53616.78 88888.00 2014-11-20 11:13:37.406 324 15179.91 30.30 53616.68 88888.00 2014-11-20 11:13:37.906 324 15179.95 30.34 53616.64 88888.00 2014-11-20 11:13:38.406 324 15179.98 30.28 53616.68 88888.00 2014-11-20 11:13:38.906 324 15179.96 30.06 53616.59 88888.00 2014-11-20 11:13:39.406 324 15179.97 29.97 53616.49 88888.00 2014-11-20 11:13:39.906 324 15179.94 29.94 53616.45 88888.00 2014-11-20 11:13:40.406 324 15179.89 29.93 53616.35 88888.00 2014-11-20 11:13:40.906 324 15179.83 29.90 53616.32 88888.00 2014-11-20 11:13:41.406 324 15179.78 29.85 53616.19 88888.00 2014-11-20 11:13:41.906 324 15179.75 29.81 53616.14 88888.00 2014-11-20 11:13:42.406 324 15179.67 29.81 53616.13 88888.00 2014-11-20 11:13:42.906 324 15179.58 29.73 53616.04 88888.00 2014-11-20 11:13:43.406 324 15179.58 29.65 53616.03 88888.00 2014-11-20 11:13:43.906 324 15179.50 29.61 53616.04 88888.00 2014-11-20 11:13:44.406 324 15179.40 29.65 53616.01 88888.00 2014-11-20 11:13:44.906 324 15179.28 29.62 53615.93 88888.00 2014-11-20 11:13:45.406 324 15179.13 29.59 53615.93 88888.00 2014-11-20 11:13:45.906 324 15179.00 29.61 53615.96 88888.00 2014-11-20 11:13:46.406 324 15178.92 29.62 53615.88 88888.00 2014-11-20 11:13:46.906 324 15178.85 29.62 53615.85 88888.00 2014-11-20 11:13:47.406 324 15178.78 29.66 53615.85 88888.00 2014-11-20 11:13:47.906 324 15178.71 29.67 53615.80 88888.00 2014-11-20 11:13:48.406 324 15178.62 29.71 53615.59 88888.00 2014-11-20 11:13:48.906 324 15178.55 29.70 53615.49 88888.00 2014-11-20 11:13:49.406 324 15178.53 29.62 53615.51 88888.00 2014-11-20 11:13:49.906 324 15178.52 29.61 53615.38 88888.00 2014-11-20 11:13:50.406 324 15178.51 29.61 53615.35 88888.00 2014-11-20 11:13:50.906 324 15178.48 29.62 53615.28 88888.00 2014-11-20 11:13:51.406 324 15178.47 29.64 53615.21 88888.00 2014-11-20 11:13:51.906 324 15178.47 29.70 53615.08 88888.00 2014-11-20 11:13:52.406 324 15178.47 29.70 53614.95 88888.00 2014-11-20 11:13:52.906 324 15178.48 29.67 53614.88 88888.00 2014-11-20 11:13:53.406 324 15178.51 29.73 53614.73 88888.00 2014-11-20 11:13:53.906 324 15178.55 29.83 53614.54 88888.00 2014-11-20 11:13:54.406 324 15178.59 29.89 53614.37 88888.00 2014-11-20 11:13:54.906 324 15178.75 29.98 53614.22 88888.00 2014-11-20 11:13:55.406 324 15178.83 30.00 53614.12 88888.00 2014-11-20 11:13:55.906 324 15179.02 30.08 53614.05 88888.00 2014-11-20 11:13:56.406 324 15179.16 30.13 53613.97 88888.00 2014-11-20 11:13:56.906 324 15179.30 30.25 53613.91 88888.00 2014-11-20 11:13:57.406 324 15179.43 30.30 53613.90 88888.00 2014-11-20 11:13:57.906 324 15179.60 30.30 53613.85 88888.00 2014-11-20 11:13:58.406 324 15179.77 30.42 53613.91 88888.00 2014-11-20 11:13:58.906 324 15180.00 30.62 53613.90 88888.00 2014-11-20 11:13:59.406 324 15180.19 30.89 53613.82 88888.00 2014-11-20 11:13:59.906 324 15180.30 31.05 53613.86 88888.00 2014-11-20 11:14:00.406 324 15180.43 31.03 53613.86 88888.00 2014-11-20 11:14:00.906 324 15180.61 30.88 53613.85 88888.00 2014-11-20 11:14:01.406 324 15180.75 30.89 53613.84 88888.00 2014-11-20 11:14:01.906 324 15180.84 30.97 53613.87 88888.00 2014-11-20 11:14:02.406 324 15180.94 30.96 53613.96 88888.00 2014-11-20 11:14:02.906 324 15181.00 31.03 53613.98 88888.00 2014-11-20 11:14:03.406 324 15181.10 31.08 53614.06 88888.00 2014-11-20 11:14:03.906 324 15181.14 31.17 53614.11 88888.00 2014-11-20 11:14:04.406 324 15181.15 31.18 53614.17 88888.00 2014-11-20 11:14:04.906 324 15181.14 31.15 53614.22 88888.00 2014-11-20 11:14:05.406 324 15181.19 31.15 53614.27 88888.00 2014-11-20 11:14:05.906 324 15181.18 31.17 53614.32 88888.00 2014-11-20 11:14:06.406 324 15181.13 31.21 53614.38 88888.00 2014-11-20 11:14:06.906 324 15181.09 31.26 53614.50 88888.00 2014-11-20 11:14:07.406 324 15181.03 31.31 53614.54 88888.00 2014-11-20 11:14:07.906 324 15180.96 31.25 53614.52 88888.00 2014-11-20 11:14:08.406 324 15180.93 31.17 53614.56 88888.00 2014-11-20 11:14:08.906 324 15180.84 31.13 53614.54 88888.00 2014-11-20 11:14:09.406 324 15180.77 31.14 53614.53 88888.00 2014-11-20 11:14:09.906 324 15180.69 31.10 53614.60 88888.00 2014-11-20 11:14:10.406 324 15180.61 31.05 53614.63 88888.00 2014-11-20 11:14:10.906 324 15180.60 31.00 53614.58 88888.00 2014-11-20 11:14:11.406 324 15180.54 30.92 53614.51 88888.00 2014-11-20 11:14:11.906 324 15180.46 30.88 53614.44 88888.00 2014-11-20 11:14:12.406 324 15180.36 30.92 53614.41 88888.00 2014-11-20 11:14:12.906 324 15180.24 30.93 53614.34 88888.00 2014-11-20 11:14:13.406 324 15180.15 30.85 53614.27 88888.00 2014-11-20 11:14:13.906 324 15180.10 30.71 53614.21 88888.00 2014-11-20 11:14:14.406 324 15179.96 30.60 53614.16 88888.00 2014-11-20 11:14:14.906 324 15179.86 30.58 53614.14 88888.00 2014-11-20 11:14:15.406 324 15179.84 30.58 53614.06 88888.00 2014-11-20 11:14:15.906 324 15179.77 30.53 53614.04 88888.00 2014-11-20 11:14:16.406 324 15179.71 30.48 53614.08 88888.00 2014-11-20 11:14:16.906 324 15179.65 30.50 53614.08 88888.00 2014-11-20 11:14:17.406 324 15179.60 30.52 53614.12 88888.00 2014-11-20 11:14:17.906 324 15179.56 30.44 53614.02 88888.00 2014-11-20 11:14:18.406 324 15179.55 30.42 53613.94 88888.00 2014-11-20 11:14:18.906 324 15179.51 30.35 53613.78 88888.00 2014-11-20 11:14:19.406 324 15179.48 30.32 53613.68 88888.00 2014-11-20 11:14:19.906 324 15179.43 30.22 53613.55 88888.00 2014-11-20 11:14:20.406 324 15179.42 30.14 53613.39 88888.00 2014-11-20 11:14:20.906 324 15179.42 30.05 53613.36 88888.00 2014-11-20 11:14:21.406 324 15179.42 29.98 53613.37 88888.00 2014-11-20 11:14:21.906 324 15179.39 29.94 53613.37 88888.00 2014-11-20 11:14:22.406 324 15179.40 29.96 53613.27 88888.00 2014-11-20 11:14:22.906 324 15179.35 30.15 53613.31 88888.00 2014-11-20 11:14:23.406 324 15179.34 30.14 53613.32 88888.00 2014-11-20 11:14:23.906 324 15179.33 30.09 53613.26 88888.00 2014-11-20 11:14:24.406 324 15179.38 30.02 53613.31 88888.00 2014-11-20 11:14:24.906 324 15179.43 29.92 53613.40 88888.00 2014-11-20 11:14:25.406 324 15179.44 29.88 53613.42 88888.00 2014-11-20 11:14:25.906 324 15179.46 29.89 53613.41 88888.00 2014-11-20 11:14:26.406 324 15179.46 29.88 53613.37 88888.00 2014-11-20 11:14:26.906 324 15179.48 29.93 53613.38 88888.00 2014-11-20 11:14:27.406 324 15179.49 30.01 53613.42 88888.00 2014-11-20 11:14:27.906 324 15179.52 30.09 53613.47 88888.00 2014-11-20 11:14:28.406 324 15179.51 30.07 53613.48 88888.00 2014-11-20 11:14:28.906 324 15179.50 30.07 53613.54 88888.00 2014-11-20 11:14:29.406 324 15179.50 30.14 53613.66 88888.00 2014-11-20 11:14:29.906 324 15179.43 30.27 53613.68 88888.00 2014-11-20 11:14:30.406 324 15179.41 30.33 53613.78 88888.00 2014-11-20 11:14:30.906 324 15179.37 30.31 53613.84 88888.00 2014-11-20 11:14:31.406 324 15179.40 30.37 53613.98 88888.00 2014-11-20 11:14:31.906 324 15179.38 30.41 53614.14 88888.00 2014-11-20 11:14:32.406 324 15179.37 30.40 53614.25 88888.00 2014-11-20 11:14:32.906 324 15179.37 30.43 53614.28 88888.00 2014-11-20 11:14:33.406 324 15179.31 30.46 53614.37 88888.00 2014-11-20 11:14:33.906 324 15179.25 30.53 53614.40 88888.00 2014-11-20 11:14:34.406 324 15179.26 30.52 53614.50 88888.00 2014-11-20 11:14:34.906 324 15179.23 30.59 53614.48 88888.00 2014-11-20 11:14:35.406 324 15179.20 30.75 53614.62 88888.00 2014-11-20 11:14:35.906 324 15179.23 30.72 53614.71 88888.00 2014-11-20 11:14:36.406 324 15179.20 30.77 53614.65 88888.00 2014-11-20 11:14:36.906 324 15179.17 30.80 53614.68 88888.00 2014-11-20 11:14:37.406 324 15179.19 30.71 53614.74 88888.00 2014-11-20 11:14:37.906 324 15179.19 30.71 53614.67 88888.00 2014-11-20 11:14:38.406 324 15179.17 30.80 53614.65 88888.00 2014-11-20 11:14:38.906 324 15179.19 30.83 53614.47 88888.00 2014-11-20 11:14:39.406 324 15179.21 30.93 53614.51 88888.00 2014-11-20 11:14:39.906 324 15179.20 31.09 53614.52 88888.00 2014-11-20 11:14:40.406 324 15179.21 31.20 53614.50 88888.00 2014-11-20 11:14:40.906 324 15179.31 31.29 53614.52 88888.00 2014-11-20 11:14:41.406 324 15179.37 31.31 53614.51 88888.00 2014-11-20 11:14:41.906 324 15179.43 31.28 53614.44 88888.00 2014-11-20 11:14:42.406 324 15179.43 31.35 53614.45 88888.00 2014-11-20 11:14:42.906 324 15179.47 31.38 53614.41 88888.00 2014-11-20 11:14:43.406 324 15179.58 31.36 53614.34 88888.00 2014-11-20 11:14:43.906 324 15179.66 31.40 53614.23 88888.00 2014-11-20 11:14:44.406 324 15179.70 31.46 53614.18 88888.00 2014-11-20 11:14:44.906 324 15179.78 31.44 53614.10 88888.00 2014-11-20 11:14:45.406 324 15179.85 31.44 53614.03 88888.00 2014-11-20 11:14:45.906 324 15179.94 31.43 53614.00 88888.00 2014-11-20 11:14:46.406 324 15179.98 31.40 53614.01 88888.00 2014-11-20 11:14:46.906 324 15180.10 31.43 53613.98 88888.00 2014-11-20 11:14:47.406 324 15180.24 31.43 53613.91 88888.00 2014-11-20 11:14:47.906 324 15180.31 31.40 53614.00 88888.00 2014-11-20 11:14:48.406 324 15180.41 31.34 53614.06 88888.00 2014-11-20 11:14:48.906 324 15180.43 31.26 53614.02 88888.00 2014-11-20 11:14:49.406 324 15180.54 31.23 53613.98 88888.00 2014-11-20 11:14:49.906 324 15180.60 31.18 53614.05 88888.00 2014-11-20 11:14:50.406 324 15180.64 31.10 53614.10 88888.00 2014-11-20 11:14:50.906 324 15180.64 31.01 53614.13 88888.00 2014-11-20 11:14:51.406 324 15180.68 30.94 53614.11 88888.00 2014-11-20 11:14:51.906 324 15180.65 31.01 53614.13 88888.00 2014-11-20 11:14:52.406 324 15180.68 30.95 53614.19 88888.00 2014-11-20 11:14:52.906 324 15180.75 30.93 53614.24 88888.00 2014-11-20 11:14:53.406 324 15180.81 30.83 53614.32 88888.00 2014-11-20 11:14:53.906 324 15180.82 30.72 53614.40 88888.00 2014-11-20 11:14:54.406 324 15180.83 30.62 53614.43 88888.00 2014-11-20 11:14:54.906 324 15180.87 30.59 53614.52 88888.00 2014-11-20 11:14:55.406 324 15180.87 30.48 53614.59 88888.00 2014-11-20 11:14:55.906 324 15180.86 30.41 53614.60 88888.00 2014-11-20 11:14:56.406 324 15180.84 30.42 53614.63 88888.00 2014-11-20 11:14:56.906 324 15180.82 30.48 53614.67 88888.00 2014-11-20 11:14:57.406 324 15180.79 30.46 53614.74 88888.00 2014-11-20 11:14:57.906 324 15180.79 30.53 53614.87 88888.00 2014-11-20 11:14:58.406 324 15180.77 30.48 53614.93 88888.00 2014-11-20 11:14:58.906 324 15180.77 30.37 53614.96 88888.00 2014-11-20 11:14:59.406 324 15180.81 30.37 53615.05 88888.00 2014-11-20 11:14:59.906 324 15180.76 30.30 53615.15 88888.00 2014-11-20 11:15:00.406 324 15180.68 30.46 53615.33 88888.00 2014-11-20 11:15:00.906 324 15180.67 30.41 53615.42 88888.00 2014-11-20 11:15:01.406 324 15180.60 30.31 53615.46 88888.00 2014-11-20 11:15:01.906 324 15180.54 30.36 53615.52 88888.00 2014-11-20 11:15:02.406 324 15180.50 30.40 53615.55 88888.00 2014-11-20 11:15:02.906 324 15180.45 30.42 53615.57 88888.00 2014-11-20 11:15:03.406 324 15180.41 30.40 53615.58 88888.00 2014-11-20 11:15:03.906 324 15180.38 30.41 53615.54 88888.00 2014-11-20 11:15:04.406 324 15180.32 30.44 53615.54 88888.00 2014-11-20 11:15:04.906 324 15180.30 30.41 53615.45 88888.00 2014-11-20 11:15:05.406 324 15180.29 30.51 53615.39 88888.00 2014-11-20 11:15:05.906 324 15180.27 30.60 53615.38 88888.00 2014-11-20 11:15:06.406 324 15180.31 30.85 53615.40 88888.00 2014-11-20 11:15:06.906 324 15180.36 30.97 53615.42 88888.00 2014-11-20 11:15:07.406 324 15180.40 31.10 53615.49 88888.00 2014-11-20 11:15:07.906 324 15180.39 31.12 53615.53 88888.00 2014-11-20 11:15:08.406 324 15180.43 30.98 53615.52 88888.00 2014-11-20 11:15:08.906 324 15180.52 30.97 53615.41 88888.00 2014-11-20 11:15:09.406 324 15180.59 31.11 53615.27 88888.00 2014-11-20 11:15:09.906 324 15180.60 31.21 53615.27 88888.00 2014-11-20 11:15:10.406 324 15180.66 31.29 53615.25 88888.00 2014-11-20 11:15:10.906 324 15180.72 31.35 53615.18 88888.00 2014-11-20 11:15:11.406 324 15180.77 31.41 53615.16 88888.00 2014-11-20 11:15:11.906 324 15180.84 31.47 53615.02 88888.00 2014-11-20 11:15:12.406 324 15180.85 31.49 53614.94 88888.00 2014-11-20 11:15:12.906 324 15180.84 31.55 53614.94 88888.00 2014-11-20 11:15:13.406 324 15180.85 31.60 53614.99 88888.00 2014-11-20 11:15:13.906 324 15180.90 31.61 53615.04 88888.00 2014-11-20 11:15:14.406 324 15180.93 31.72 53615.09 88888.00 2014-11-20 11:15:14.906 324 15181.00 31.67 53615.07 88888.00 2014-11-20 11:15:15.406 324 15181.04 31.81 53614.95 88888.00 2014-11-20 11:15:15.906 324 15181.08 31.89 53614.87 88888.00 2014-11-20 11:15:16.406 324 15181.11 31.71 53614.85 88888.00 2014-11-20 11:15:16.906 324 15181.14 31.57 53614.78 88888.00 2014-11-20 11:15:17.406 324 15181.20 31.53 53614.72 88888.00 2014-11-20 11:15:17.906 324 15181.31 31.54 53614.74 88888.00 2014-11-20 11:15:18.406 324 15181.36 31.54 53614.80 88888.00 2014-11-20 11:15:18.906 324 15181.46 31.49 53614.67 88888.00 2014-11-20 11:15:19.406 324 15181.55 31.38 53614.68 88888.00 2014-11-20 11:15:19.906 324 15181.67 31.30 53614.75 88888.00 2014-11-20 11:15:20.406 324 15181.78 31.26 53614.73 88888.00 2014-11-20 11:15:20.906 324 15181.77 31.19 53614.68 88888.00 2014-11-20 11:15:21.406 324 15181.75 31.15 53614.72 88888.00 2014-11-20 11:15:21.906 324 15181.81 31.19 53614.68 88888.00 2014-11-20 11:15:22.406 324 15181.86 31.23 53614.74 88888.00 2014-11-20 11:15:22.906 324 15181.84 31.18 53614.64 88888.00 2014-11-20 11:15:23.406 324 15181.81 31.17 53614.56 88888.00 2014-11-20 11:15:23.906 324 15181.79 30.94 53614.46 88888.00 2014-11-20 11:15:24.406 324 15181.79 30.78 53614.41 88888.00 2014-11-20 11:15:24.906 324 15181.79 30.75 53614.41 88888.00 2014-11-20 11:15:25.406 324 15181.81 30.79 53614.40 88888.00 2014-11-20 11:15:25.906 324 15181.76 30.75 53614.45 88888.00 2014-11-20 11:15:26.406 324 15181.72 30.70 53614.53 88888.00 2014-11-20 11:15:26.906 324 15181.67 30.74 53614.50 88888.00 2014-11-20 11:15:27.406 324 15181.63 30.77 53614.43 88888.00 2014-11-20 11:15:27.906 324 15181.57 30.66 53614.48 88888.00 2014-11-20 11:15:28.406 324 15181.58 30.59 53614.45 88888.00 2014-11-20 11:15:28.906 324 15181.54 30.60 53614.47 88888.00 2014-11-20 11:15:29.406 324 15181.47 30.65 53614.47 88888.00 2014-11-20 11:15:29.906 324 15181.41 30.67 53614.44 88888.00 2014-11-20 11:15:30.406 324 15181.29 30.77 53614.37 88888.00 2014-11-20 11:15:30.906 324 15181.21 30.66 53614.40 88888.00 2014-11-20 11:15:31.406 324 15181.12 30.51 53614.31 88888.00 2014-11-20 11:15:31.906 324 15181.00 30.46 53614.27 88888.00 2014-11-20 11:15:32.406 324 15180.99 30.41 53614.25 88888.00 2014-11-20 11:15:32.906 324 15180.95 30.50 53614.25 88888.00 2014-11-20 11:15:33.406 324 15180.84 30.44 53614.22 88888.00 2014-11-20 11:15:33.906 324 15180.77 30.39 53614.23 88888.00 2014-11-20 11:15:34.406 324 15180.68 30.41 53614.21 88888.00 2014-11-20 11:15:34.906 324 15180.61 30.41 53614.19 88888.00 2014-11-20 11:15:35.407 324 15180.61 30.45 53614.17 88888.00 2014-11-20 11:15:35.907 324 15180.59 30.43 53614.19 88888.00 2014-11-20 11:15:36.407 324 15180.45 30.43 53614.13 88888.00 2014-11-20 11:15:36.907 324 15180.37 30.45 53614.06 88888.00 2014-11-20 11:15:37.407 324 15180.39 30.43 53614.00 88888.00 2014-11-20 11:15:37.907 324 15180.34 30.48 53614.03 88888.00 2014-11-20 11:15:38.407 324 15180.29 30.53 53614.03 88888.00 2014-11-20 11:15:38.907 324 15180.28 30.53 53613.93 88888.00 2014-11-20 11:15:39.407 324 15180.25 30.53 53613.90 88888.00 2014-11-20 11:15:39.907 324 15180.22 30.51 53613.81 88888.00 2014-11-20 11:15:40.407 324 15180.24 30.53 53613.77 88888.00 2014-11-20 11:15:40.907 324 15180.22 30.57 53613.73 88888.00 2014-11-20 11:15:41.407 324 15180.25 30.61 53613.79 88888.00 2014-11-20 11:15:41.907 324 15180.31 30.67 53613.72 88888.00 2014-11-20 11:15:42.407 324 15180.30 30.80 53613.62 88888.00 2014-11-20 11:15:42.907 324 15180.33 30.80 53613.52 88888.00 2014-11-20 11:15:43.407 324 15180.43 30.91 53613.45 88888.00 2014-11-20 11:15:43.907 324 15180.45 31.08 53613.41 88888.00 2014-11-20 11:15:44.407 324 15180.49 31.11 53613.29 88888.00 2014-11-20 11:15:44.907 324 15180.61 31.12 53613.24 88888.00 2014-11-20 11:15:45.407 324 15180.69 31.18 53613.30 88888.00 2014-11-20 11:15:45.907 324 15180.74 31.21 53613.25 88888.00 2014-11-20 11:15:46.407 324 15180.75 31.22 53613.21 88888.00 2014-11-20 11:15:46.907 324 15180.75 31.25 53613.21 88888.00 2014-11-20 11:15:47.407 324 15180.83 31.31 53613.16 88888.00 2014-11-20 11:15:47.907 324 15180.97 31.34 53613.09 88888.00 2014-11-20 11:15:48.407 324 15181.08 31.39 53612.95 88888.00 2014-11-20 11:15:48.907 324 15181.20 31.44 53612.93 88888.00 2014-11-20 11:15:49.407 324 15181.34 31.51 53612.89 88888.00 2014-11-20 11:15:49.907 324 15181.43 31.54 53612.79 88888.00 2014-11-20 11:15:50.407 324 15181.46 31.56 53612.76 88888.00 2014-11-20 11:15:50.907 324 15181.55 31.57 53612.70 88888.00 2014-11-20 11:15:51.407 324 15181.60 31.61 53612.62 88888.00 2014-11-20 11:15:51.907 324 15181.69 31.62 53612.57 88888.00 2014-11-20 11:15:52.407 324 15181.75 31.86 53612.58 88888.00 2014-11-20 11:15:52.907 324 15181.70 32.09 53612.50 88888.00 2014-11-20 11:15:53.407 324 15181.77 32.08 53612.53 88888.00 2014-11-20 11:15:53.907 324 15181.82 32.00 53612.46 88888.00 2014-11-20 11:15:54.407 324 15181.92 31.99 53612.43 88888.00 2014-11-20 11:15:54.907 324 15181.95 31.95 53612.49 88888.00 2014-11-20 11:15:55.407 324 15182.00 31.89 53612.38 88888.00 2014-11-20 11:15:55.907 324 15182.01 31.89 53612.34 88888.00 2014-11-20 11:15:56.407 324 15182.02 31.91 53612.27 88888.00 2014-11-20 11:15:56.907 324 15182.04 31.96 53612.19 88888.00 2014-11-20 11:15:57.407 324 15182.04 31.93 53612.12 88888.00 2014-11-20 11:15:57.907 324 15182.09 31.97 53612.07 88888.00 2014-11-20 11:15:58.407 324 15182.09 31.92 53611.97 88888.00 2014-11-20 11:15:58.907 324 15182.06 31.90 53611.90 88888.00 2014-11-20 11:15:59.407 324 15182.12 31.87 53611.88 88888.00 2014-11-20 11:15:59.907 324 15182.15 31.95 53611.86 88888.00 2014-11-20 11:16:00.407 324 15182.13 31.96 53611.84 88888.00 2014-11-20 11:16:00.907 324 15182.14 31.98 53611.81 88888.00 2014-11-20 11:16:01.407 324 15182.19 31.99 53611.74 88888.00 2014-11-20 11:16:01.907 324 15182.21 31.93 53611.63 88888.00 2014-11-20 11:16:02.407 324 15182.23 31.86 53611.58 88888.00 2014-11-20 11:16:02.907 324 15182.26 31.75 53611.54 88888.00 2014-11-20 11:16:03.407 324 15182.26 31.80 53611.51 88888.00 2014-11-20 11:16:03.907 324 15182.22 31.77 53611.51 88888.00 2014-11-20 11:16:04.407 324 15182.28 31.72 53611.55 88888.00 2014-11-20 11:16:04.907 324 15182.28 31.71 53611.61 88888.00 2014-11-20 11:16:05.407 324 15182.31 31.71 53611.60 88888.00 2014-11-20 11:16:05.907 324 15182.39 31.69 53611.60 88888.00 2014-11-20 11:16:06.407 324 15182.46 31.69 53611.68 88888.00 2014-11-20 11:16:06.907 324 15182.51 31.69 53611.71 88888.00 2014-11-20 11:16:07.407 324 15182.57 31.72 53611.71 88888.00 2014-11-20 11:16:07.907 324 15182.60 31.89 53611.68 88888.00 2014-11-20 11:16:08.407 324 15182.62 31.86 53611.69 88888.00 2014-11-20 11:16:08.907 324 15182.66 31.80 53611.66 88888.00 2014-11-20 11:16:09.407 324 15182.74 31.72 53611.61 88888.00 2014-11-20 11:16:09.907 324 15182.80 31.73 53611.63 88888.00 2014-11-20 11:16:10.407 324 15182.77 31.74 53611.71 88888.00 2014-11-20 11:16:10.907 324 15182.85 31.74 53611.71 88888.00 2014-11-20 11:16:11.407 324 15182.99 31.70 53611.73 88888.00 2014-11-20 11:16:11.907 324 15183.02 31.74 53611.76 88888.00 2014-11-20 11:16:12.407 324 15183.04 31.75 53611.85 88888.00 2014-11-20 11:16:12.907 324 15183.12 31.75 53611.85 88888.00 2014-11-20 11:16:13.407 324 15183.22 31.77 53611.83 88888.00 2014-11-20 11:16:13.907 324 15183.28 31.81 53611.91 88888.00 2014-11-20 11:16:14.407 324 15183.35 31.82 53611.92 88888.00 2014-11-20 11:16:14.907 324 15183.45 31.87 53611.91 88888.00 2014-11-20 11:16:15.407 324 15183.53 31.90 53611.88 88888.00 2014-11-20 11:16:15.907 324 15183.60 31.91 53611.93 88888.00 2014-11-20 11:16:16.407 324 15183.72 32.06 53612.00 88888.00 2014-11-20 11:16:16.907 324 15183.76 32.16 53612.07 88888.00 2014-11-20 11:16:17.407 324 15183.81 32.19 53612.07 88888.00 2014-11-20 11:16:17.907 324 15183.83 32.24 53612.04 88888.00 2014-11-20 11:16:18.407 324 15183.86 32.32 53612.03 88888.00 2014-11-20 11:16:18.907 324 15183.89 32.39 53612.04 88888.00 2014-11-20 11:16:19.407 324 15183.92 32.49 53612.05 88888.00 2014-11-20 11:16:19.907 324 15183.94 32.56 53612.16 88888.00 2014-11-20 11:16:20.407 324 15183.96 32.60 53612.21 88888.00 2014-11-20 11:16:20.907 324 15183.96 32.59 53612.11 88888.00 2014-11-20 11:16:21.407 324 15183.93 32.66 53612.11 88888.00 2014-11-20 11:16:21.907 324 15183.89 32.70 53612.15 88888.00 2014-11-20 11:16:22.407 324 15183.91 32.74 53612.27 88888.00 2014-11-20 11:16:22.907 324 15183.86 32.77 53612.32 88888.00 2014-11-20 11:16:23.407 324 15183.83 32.81 53612.39 88888.00 2014-11-20 11:16:23.907 324 15183.78 32.92 53612.42 88888.00 2014-11-20 11:16:24.407 324 15183.68 32.98 53612.39 88888.00 2014-11-20 11:16:24.907 324 15183.63 33.00 53612.42 88888.00 2014-11-20 11:16:25.407 324 15183.63 33.17 53612.43 88888.00 2014-11-20 11:16:25.907 324 15183.63 33.13 53612.51 88888.00 2014-11-20 11:16:26.407 324 15183.58 33.09 53612.47 88888.00 2014-11-20 11:16:26.907 324 15183.51 33.07 53612.37 88888.00 2014-11-20 11:16:27.407 324 15183.49 33.10 53612.26 88888.00 2014-11-20 11:16:27.907 324 15183.41 33.03 53612.29 88888.00 2014-11-20 11:16:28.407 324 15183.31 33.08 53612.27 88888.00 2014-11-20 11:16:28.907 324 15183.28 33.14 53612.25 88888.00 2014-11-20 11:16:29.407 324 15183.18 33.08 53612.21 88888.00 2014-11-20 11:16:29.907 324 15183.11 33.11 53612.21 88888.00 2014-11-20 11:16:30.407 324 15183.07 33.16 53612.20 88888.00 2014-11-20 11:16:30.907 324 15183.00 33.16 53612.21 88888.00 2014-11-20 11:16:31.407 324 15182.96 33.05 53612.29 88888.00 2014-11-20 11:16:31.907 324 15182.92 33.02 53612.36 88888.00 2014-11-20 11:16:32.407 324 15182.87 33.05 53612.32 88888.00 2014-11-20 11:16:32.907 324 15182.84 32.96 53612.30 88888.00 2014-11-20 11:16:33.407 324 15182.86 32.91 53612.25 88888.00 2014-11-20 11:16:33.907 324 15182.81 32.86 53612.25 88888.00 2014-11-20 11:16:34.407 324 15182.81 32.82 53612.23 88888.00 2014-11-20 11:16:34.907 324 15182.81 32.82 53612.31 88888.00 2014-11-20 11:16:35.407 324 15182.85 32.73 53612.30 88888.00 2014-11-20 11:16:35.907 324 15182.90 32.64 53612.37 88888.00 2014-11-20 11:16:36.407 324 15182.89 32.57 53612.40 88888.00 2014-11-20 11:16:36.907 324 15182.86 32.62 53612.51 88888.00 2014-11-20 11:16:37.407 324 15182.87 32.66 53612.56 88888.00 2014-11-20 11:16:37.907 324 15182.86 32.61 53612.50 88888.00 2014-11-20 11:16:38.407 324 15182.89 32.64 53612.45 88888.00 2014-11-20 11:16:38.907 324 15182.87 32.62 53612.38 88888.00 2014-11-20 11:16:39.407 324 15182.83 32.58 53612.25 88888.00 2014-11-20 11:16:39.907 324 15182.69 32.57 53612.16 88888.00 2014-11-20 11:16:40.407 324 15182.67 32.53 53612.05 88888.00 2014-11-20 11:16:40.907 324 15182.64 32.57 53612.00 88888.00 2014-11-20 11:16:41.407 324 15182.56 32.62 53612.02 88888.00 2014-11-20 11:16:41.907 324 15182.57 32.60 53612.04 88888.00 2014-11-20 11:16:42.407 324 15182.47 32.49 53611.99 88888.00 2014-11-20 11:16:42.907 324 15182.39 32.40 53611.98 88888.00 2014-11-20 11:16:43.407 324 15182.33 32.43 53612.00 88888.00 2014-11-20 11:16:43.907 324 15182.29 32.34 53612.01 88888.00 2014-11-20 11:16:44.407 324 15182.26 32.32 53612.01 88888.00 2014-11-20 11:16:44.907 324 15182.19 32.31 53612.04 88888.00 2014-11-20 11:16:45.407 324 15182.20 32.25 53611.97 88888.00 2014-11-20 11:16:45.907 324 15182.18 32.22 53611.91 88888.00 2014-11-20 11:16:46.407 324 15182.13 32.15 53611.81 88888.00 2014-11-20 11:16:46.907 324 15182.11 32.21 53611.76 88888.00 2014-11-20 11:16:47.407 324 15182.04 32.25 53611.73 88888.00 2014-11-20 11:16:47.907 324 15182.00 32.18 53611.77 88888.00 2014-11-20 11:16:48.407 324 15182.02 32.24 53611.77 88888.00 2014-11-20 11:16:48.907 324 15182.01 32.22 53611.79 88888.00 2014-11-20 11:16:49.407 324 15181.96 32.21 53611.79 88888.00 2014-11-20 11:16:49.907 324 15181.96 32.23 53611.79 88888.00 2014-11-20 11:16:50.407 324 15181.97 32.31 53611.78 88888.00 2014-11-20 11:16:50.907 324 15181.97 32.25 53611.79 88888.00 2014-11-20 11:16:51.407 324 15182.04 32.22 53611.77 88888.00 2014-11-20 11:16:51.907 324 15182.04 32.17 53611.77 88888.00 2014-11-20 11:16:52.407 324 15182.03 32.19 53611.75 88888.00 2014-11-20 11:16:52.907 324 15182.10 32.22 53611.66 88888.00 2014-11-20 11:16:53.407 324 15182.15 32.31 53611.69 88888.00 2014-11-20 11:16:53.907 324 15182.23 32.29 53611.71 88888.00 2014-11-20 11:16:54.407 324 15182.35 32.26 53611.66 88888.00 2014-11-20 11:16:54.907 324 15182.42 32.25 53611.72 88888.00 2014-11-20 11:16:55.407 324 15182.48 32.27 53611.66 88888.00 2014-11-20 11:16:55.907 324 15182.57 32.25 53611.72 88888.00 2014-11-20 11:16:56.407 324 15182.60 32.31 53611.79 88888.00 2014-11-20 11:16:56.907 324 15182.66 32.31 53611.69 88888.00 2014-11-20 11:16:57.407 324 15182.72 32.29 53611.63 88888.00 2014-11-20 11:16:57.907 324 15182.78 32.26 53611.62 88888.00 2014-11-20 11:16:58.407 324 15182.78 32.17 53611.68 88888.00 2014-11-20 11:16:58.907 324 15182.78 32.09 53611.65 88888.00 2014-11-20 11:16:59.407 324 15182.77 32.07 53611.59 88888.00 2014-11-20 11:16:59.907 324 15182.73 32.03 53611.58 88888.00 2014-11-20 11:17:00.407 324 15182.75 31.91 53611.66 88888.00 2014-11-20 11:17:00.907 324 15182.83 31.84 53611.69 88888.00 2014-11-20 11:17:01.407 324 15182.84 31.75 53611.74 88888.00 2014-11-20 11:17:01.907 324 15182.82 31.78 53611.73 88888.00 2014-11-20 11:17:02.407 324 15182.78 31.81 53611.71 88888.00 2014-11-20 11:17:02.907 324 15182.78 31.72 53611.76 88888.00 2014-11-20 11:17:03.407 324 15182.77 31.75 53611.75 88888.00 2014-11-20 11:17:03.907 324 15182.76 31.72 53611.69 88888.00 2014-11-20 11:17:04.407 324 15182.76 31.67 53611.58 88888.00 2014-11-20 11:17:04.907 324 15182.71 31.73 53611.57 88888.00 2014-11-20 11:17:05.407 324 15182.69 31.71 53611.56 88888.00 2014-11-20 11:17:05.907 324 15182.68 31.64 53611.52 88888.00 2014-11-20 11:17:06.407 324 15182.68 31.66 53611.54 88888.00 2014-11-20 11:17:06.907 324 15182.67 31.61 53611.56 88888.00 2014-11-20 11:17:07.407 324 15182.63 31.66 53611.53 88888.00 2014-11-20 11:17:07.907 324 15182.64 31.74 53611.57 88888.00 2014-11-20 11:17:08.407 324 15182.65 31.67 53611.65 88888.00 2014-11-20 11:17:08.907 324 15182.67 31.73 53611.63 88888.00 2014-11-20 11:17:09.407 324 15182.64 31.88 53611.55 88888.00 2014-11-20 11:17:09.907 324 15182.64 31.84 53611.50 88888.00 2014-11-20 11:17:10.407 324 15182.64 31.80 53611.35 88888.00 2014-11-20 11:17:10.907 324 15182.64 31.79 53611.32 88888.00 2014-11-20 11:17:11.407 324 15182.57 31.89 53611.34 88888.00 2014-11-20 11:17:11.907 324 15182.54 32.07 53611.21 88888.00 2014-11-20 11:17:12.407 324 15182.53 32.01 53611.23 88888.00 2014-11-20 11:17:12.907 324 15182.53 31.92 53611.16 88888.00 2014-11-20 11:17:13.407 324 15182.47 31.82 53611.10 88888.00 2014-11-20 11:17:13.907 324 15182.45 31.84 53611.13 88888.00 2014-11-20 11:17:14.407 324 15182.47 31.97 53611.15 88888.00 2014-11-20 11:17:14.907 324 15182.47 31.92 53611.15 88888.00 2014-11-20 11:17:15.407 324 15182.42 31.93 53611.13 88888.00 2014-11-20 11:17:15.907 324 15182.38 32.01 53611.13 88888.00 2014-11-20 11:17:16.407 324 15182.36 31.93 53611.13 88888.00 2014-11-20 11:17:16.907 324 15182.32 31.81 53611.18 88888.00 2014-11-20 11:17:17.407 324 15182.37 31.81 53611.22 88888.00 2014-11-20 11:17:17.907 324 15182.37 31.93 53611.26 88888.00 2014-11-20 11:17:18.407 324 15182.41 32.01 53611.16 88888.00 2014-11-20 11:17:18.907 324 15182.48 32.07 53611.11 88888.00 2014-11-20 11:17:19.407 324 15182.49 32.07 53611.06 88888.00 2014-11-20 11:17:19.907 324 15182.54 32.08 53611.00 88888.00 2014-11-20 11:17:20.407 324 15182.55 32.08 53611.03 88888.00 2014-11-20 11:17:20.907 324 15182.60 32.08 53611.10 88888.00 2014-11-20 11:17:21.407 324 15182.71 32.26 53611.15 88888.00 2014-11-20 11:17:21.907 324 15182.77 32.38 53611.11 88888.00 2014-11-20 11:17:22.407 324 15182.83 32.40 53611.16 88888.00 2014-11-20 11:17:22.907 324 15182.90 32.42 53611.22 88888.00 2014-11-20 11:17:23.407 324 15182.98 32.41 53611.19 88888.00 2014-11-20 11:17:23.907 324 15182.99 32.39 53611.15 88888.00 2014-11-20 11:17:24.407 324 15183.02 32.39 53611.23 88888.00 2014-11-20 11:17:24.907 324 15183.09 32.43 53611.21 88888.00 2014-11-20 11:17:25.407 324 15183.11 32.47 53611.23 88888.00 2014-11-20 11:17:25.907 324 15183.16 32.43 53611.32 88888.00 2014-11-20 11:17:26.407 324 15183.17 32.38 53611.30 88888.00 2014-11-20 11:17:26.907 324 15183.20 32.34 53611.25 88888.00 2014-11-20 11:17:27.407 324 15183.27 32.34 53611.26 88888.00 2014-11-20 11:17:27.907 324 15183.27 32.29 53611.28 88888.00 2014-11-20 11:17:28.407 324 15183.25 32.23 53611.28 88888.00 2014-11-20 11:17:28.907 324 15183.26 32.21 53611.31 88888.00 2014-11-20 11:17:29.407 324 15183.23 32.25 53611.31 88888.00 2014-11-20 11:17:29.907 324 15183.30 32.29 53611.36 88888.00 2014-11-20 11:17:30.407 324 15183.36 32.27 53611.37 88888.00 2014-11-20 11:17:30.907 324 15183.35 32.30 53611.33 88888.00 2014-11-20 11:17:31.407 324 15183.36 32.33 53611.28 88888.00 2014-11-20 11:17:31.907 324 15183.39 32.39 53611.24 88888.00 2014-11-20 11:17:32.407 324 15183.41 32.39 53611.30 88888.00 2014-11-20 11:17:32.907 324 15183.43 32.41 53611.31 88888.00 2014-11-20 11:17:33.407 324 15183.47 32.39 53611.23 88888.00 2014-11-20 11:17:33.907 324 15183.46 32.27 53611.23 88888.00 2014-11-20 11:17:34.407 324 15183.46 32.22 53611.17 88888.00 2014-11-20 11:17:34.907 324 15183.49 32.25 53611.13 88888.00 2014-11-20 11:17:35.407 324 15183.47 32.38 53611.12 88888.00 2014-11-20 11:17:35.907 324 15183.53 32.36 53611.06 88888.00 2014-11-20 11:17:36.407 324 15183.53 32.24 53610.94 88888.00 2014-11-20 11:17:36.907 324 15183.53 32.16 53610.92 88888.00 2014-11-20 11:17:37.407 324 15183.55 32.10 53610.89 88888.00 2014-11-20 11:17:37.907 324 15183.51 32.13 53610.78 88888.00 2014-11-20 11:17:38.407 324 15183.44 32.08 53610.77 88888.00 2014-11-20 11:17:38.907 324 15183.38 31.91 53610.74 88888.00 2014-11-20 11:17:39.407 324 15183.36 31.78 53610.64 88888.00 2014-11-20 11:17:39.907 324 15183.28 31.77 53610.59 88888.00 2014-11-20 11:17:40.407 324 15183.14 31.71 53610.62 88888.00 2014-11-20 11:17:40.907 324 15183.11 31.61 53610.64 88888.00 2014-11-20 11:17:41.407 324 15183.07 31.60 53610.65 88888.00 2014-11-20 11:17:41.907 324 15183.01 31.63 53610.65 88888.00 2014-11-20 11:17:42.407 324 15182.96 31.65 53610.64 88888.00 2014-11-20 11:17:42.907 324 15182.86 31.62 53610.57 88888.00 2014-11-20 11:17:43.407 324 15182.81 31.53 53610.58 88888.00 2014-11-20 11:17:43.907 324 15182.80 31.52 53610.55 88888.00 2014-11-20 11:17:44.407 324 15182.77 31.43 53610.54 88888.00 2014-11-20 11:17:44.907 324 15182.71 31.36 53610.51 88888.00 2014-11-20 11:17:45.407 324 15182.71 31.38 53610.52 88888.00 2014-11-20 11:17:45.907 324 15182.69 31.41 53610.52 88888.00 2014-11-20 11:17:46.407 324 15182.68 31.44 53610.54 88888.00 2014-11-20 11:17:46.907 324 15182.74 31.41 53610.53 88888.00 2014-11-20 11:17:47.407 324 15182.77 31.37 53610.53 88888.00 2014-11-20 11:17:47.907 324 15182.76 31.40 53610.52 88888.00 2014-11-20 11:17:48.407 324 15182.77 31.43 53610.55 88888.00 2014-11-20 11:17:48.907 324 15182.76 31.45 53610.52 88888.00 2014-11-20 11:17:49.407 324 15182.76 31.48 53610.47 88888.00 2014-11-20 11:17:49.907 324 15182.73 31.46 53610.40 88888.00 2014-11-20 11:17:50.407 324 15182.76 31.38 53610.39 88888.00 2014-11-20 11:17:50.907 324 15182.76 31.38 53610.41 88888.00 2014-11-20 11:17:51.407 324 15182.73 31.35 53610.34 88888.00 2014-11-20 11:17:51.907 324 15182.71 31.36 53610.44 88888.00 2014-11-20 11:17:52.407 324 15182.77 31.41 53610.45 88888.00 2014-11-20 11:17:52.907 324 15182.81 31.43 53610.42 88888.00 2014-11-20 11:17:53.407 324 15182.81 31.40 53610.42 88888.00 2014-11-20 11:17:53.907 324 15182.85 31.35 53610.43 88888.00 2014-11-20 11:17:54.407 324 15182.92 31.32 53610.42 88888.00 2014-11-20 11:17:54.907 324 15182.94 31.29 53610.37 88888.00 2014-11-20 11:17:55.407 324 15182.99 31.23 53610.39 88888.00 2014-11-20 11:17:55.907 324 15183.02 31.25 53610.38 88888.00 2014-11-20 11:17:56.407 324 15183.01 31.26 53610.31 88888.00 2014-11-20 11:17:56.907 324 15183.03 31.20 53610.32 88888.00 2014-11-20 11:17:57.407 324 15183.08 31.17 53610.25 88888.00 2014-11-20 11:17:57.907 324 15183.10 31.19 53610.32 88888.00 2014-11-20 11:17:58.407 324 15183.12 31.09 53610.34 88888.00 2014-11-20 11:17:58.907 324 15183.11 31.00 53610.34 88888.00 2014-11-20 11:17:59.407 324 15183.12 30.95 53610.41 88888.00 2014-11-20 11:17:59.907 324 15183.17 30.92 53610.45 88888.00 2014-11-20 11:18:00.407 324 15183.19 30.91 53610.49 88888.00 2014-11-20 11:18:00.907 324 15183.19 30.91 53610.47 88888.00 2014-11-20 11:18:01.407 324 15183.21 30.89 53610.49 88888.00 2014-11-20 11:18:01.907 324 15183.23 30.83 53610.54 88888.00 2014-11-20 11:18:02.407 324 15183.28 30.83 53610.59 88888.00 2014-11-20 11:18:02.907 324 15183.25 30.93 53610.49 88888.00 2014-11-20 11:18:03.407 324 15183.20 30.92 53610.44 88888.00 2014-11-20 11:18:03.907 324 15183.12 30.87 53610.55 88888.00 2014-11-20 11:18:04.407 324 15183.10 30.89 53610.53 88888.00 2014-11-20 11:18:04.907 324 15183.03 30.89 53610.60 88888.00 2014-11-20 11:18:05.407 324 15183.02 30.91 53610.71 88888.00 2014-11-20 11:18:05.907 324 15183.00 30.93 53610.79 88888.00 2014-11-20 11:18:06.407 324 15182.99 31.01 53610.80 88888.00 2014-11-20 11:18:06.907 324 15182.99 31.13 53610.85 88888.00 2014-11-20 11:18:07.407 324 15182.95 31.17 53610.88 88888.00 2014-11-20 11:18:07.907 324 15182.95 31.26 53610.96 88888.00 2014-11-20 11:18:08.407 324 15182.90 31.30 53610.96 88888.00 2014-11-20 11:18:08.907 324 15182.93 31.41 53610.92 88888.00 2014-11-20 11:18:09.407 324 15182.91 31.49 53610.85 88888.00 2014-11-20 11:18:09.907 324 15182.90 31.60 53610.81 88888.00 2014-11-20 11:18:10.407 324 15182.86 31.72 53610.88 88888.00 2014-11-20 11:18:10.907 324 15182.84 31.78 53610.89 88888.00 2014-11-20 11:18:11.407 324 15182.84 31.87 53610.91 88888.00 2014-11-20 11:18:11.907 324 15182.91 31.93 53610.90 88888.00 2014-11-20 11:18:12.407 324 15183.01 31.99 53610.91 88888.00 2014-11-20 11:18:12.907 324 15183.04 31.98 53610.91 88888.00 2014-11-20 11:18:13.407 324 15183.08 31.99 53610.85 88888.00 2014-11-20 11:18:13.907 324 15183.16 32.06 53610.86 88888.00 2014-11-20 11:18:14.407 324 15183.27 32.17 53610.91 88888.00 2014-11-20 11:18:14.907 324 15183.47 32.21 53610.79 88888.00 2014-11-20 11:18:15.407 324 15183.62 32.23 53610.78 88888.00 2014-11-20 11:18:15.907 324 15183.74 32.22 53610.78 88888.00 2014-11-20 11:18:16.407 324 15183.83 32.36 53610.70 88888.00 2014-11-20 11:18:16.907 324 15183.99 32.57 53610.64 88888.00 2014-11-20 11:18:17.407 324 15184.25 32.49 53610.67 88888.00 2014-11-20 11:18:17.907 324 15184.44 32.38 53610.65 88888.00 2014-11-20 11:18:18.407 324 15184.57 32.39 53610.56 88888.00 2014-11-20 11:18:18.907 324 15184.75 32.41 53610.53 88888.00 2014-11-20 11:18:19.407 324 15184.95 32.47 53610.43 88888.00 2014-11-20 11:18:19.907 324 15185.09 32.46 53610.40 88888.00 2014-11-20 11:18:20.407 324 15185.22 32.46 53610.36 88888.00 2014-11-20 11:18:20.907 324 15185.33 32.48 53610.33 88888.00 2014-11-20 11:18:21.407 324 15185.45 32.49 53610.30 88888.00 2014-11-20 11:18:21.907 324 15185.61 32.47 53610.28 88888.00 2014-11-20 11:18:22.407 324 15185.77 32.44 53610.23 88888.00 2014-11-20 11:18:22.907 324 15185.89 32.42 53610.16 88888.00 2014-11-20 11:18:23.407 324 15186.01 32.47 53610.19 88888.00 2014-11-20 11:18:23.907 324 15186.15 32.46 53610.24 88888.00 2014-11-20 11:18:24.407 324 15186.21 32.43 53610.30 88888.00 2014-11-20 11:18:24.907 324 15186.28 32.41 53610.30 88888.00 2014-11-20 11:18:25.407 324 15186.36 32.26 53610.40 88888.00 2014-11-20 11:18:25.907 324 15186.36 32.12 53610.42 88888.00 2014-11-20 11:18:26.407 324 15186.40 31.99 53610.44 88888.00 2014-11-20 11:18:26.907 324 15186.39 31.95 53610.41 88888.00 2014-11-20 11:18:27.407 324 15186.35 31.96 53610.53 88888.00 2014-11-20 11:18:27.907 324 15186.33 31.81 53610.58 88888.00 2014-11-20 11:18:28.407 324 15186.26 31.71 53610.65 88888.00 2014-11-20 11:18:28.907 324 15186.24 31.61 53610.68 88888.00 2014-11-20 11:18:29.407 324 15186.18 31.51 53610.71 88888.00 2014-11-20 11:18:29.907 324 15186.07 31.44 53610.80 88888.00 2014-11-20 11:18:30.407 324 15185.99 31.37 53610.98 88888.00 2014-11-20 11:18:30.907 324 15185.92 31.28 53611.13 88888.00 2014-11-20 11:18:31.407 324 15185.88 31.22 53611.18 88888.00 2014-11-20 11:18:31.907 324 15185.85 31.21 53611.17 88888.00 2014-11-20 11:18:32.407 324 15185.76 31.26 53611.18 88888.00 2014-11-20 11:18:32.907 324 15185.69 31.27 53611.25 88888.00 2014-11-20 11:18:33.407 324 15185.66 31.28 53611.33 88888.00 2014-11-20 11:18:33.907 324 15185.75 31.19 53611.30 88888.00 2014-11-20 11:18:34.407 324 15185.72 31.22 53611.33 88888.00 2014-11-20 11:18:34.907 324 15185.63 31.27 53611.32 88888.00 2014-11-20 11:18:35.407 324 15185.65 31.28 53611.34 88888.00 2014-11-20 11:18:35.907 324 15185.64 31.30 53611.31 88888.00 2014-11-20 11:18:36.407 324 15185.67 31.35 53611.33 88888.00 2014-11-20 11:18:36.907 324 15185.73 31.40 53611.38 88888.00 2014-11-20 11:18:37.407 324 15185.73 31.44 53611.48 88888.00 2014-11-20 11:18:37.907 324 15185.72 31.53 53611.46 88888.00 2014-11-20 11:18:38.407 324 15185.74 31.58 53611.50 88888.00 2014-11-20 11:18:38.907 324 15185.81 31.65 53611.54 88888.00 2014-11-20 11:18:39.407 324 15185.88 31.74 53611.62 88888.00 2014-11-20 11:18:39.907 324 15185.91 31.90 53611.59 88888.00 2014-11-20 11:18:40.407 324 15186.04 31.99 53611.49 88888.00 2014-11-20 11:18:40.907 324 15186.13 32.04 53611.45 88888.00 2014-11-20 11:18:41.407 324 15186.24 32.10 53611.43 88888.00 2014-11-20 11:18:41.907 324 15186.34 32.23 53611.39 88888.00 2014-11-20 11:18:42.407 324 15186.47 32.30 53611.41 88888.00 2014-11-20 11:18:42.907 324 15186.63 32.34 53611.42 88888.00 2014-11-20 11:18:43.407 324 15186.71 32.42 53611.50 88888.00 2014-11-20 11:18:43.907 324 15186.89 32.49 53611.50 88888.00 2014-11-20 11:18:44.407 324 15187.12 32.59 53611.43 88888.00 2014-11-20 11:18:44.907 324 15187.21 32.64 53611.43 88888.00 2014-11-20 11:18:45.407 324 15187.30 32.59 53611.44 88888.00 2014-11-20 11:18:45.907 324 15187.48 32.64 53611.38 88888.00 2014-11-20 11:18:46.407 324 15187.68 32.64 53611.35 88888.00 2014-11-20 11:18:46.907 324 15187.79 32.61 53611.24 88888.00 2014-11-20 11:18:47.407 324 15187.88 32.60 53611.16 88888.00 2014-11-20 11:18:47.907 324 15187.97 32.65 53611.01 88888.00 2014-11-20 11:18:48.407 324 15188.02 32.88 53610.97 88888.00 2014-11-20 11:18:48.907 324 15188.11 32.85 53610.98 88888.00 2014-11-20 11:18:49.407 324 15188.18 32.67 53610.90 88888.00 2014-11-20 11:18:49.907 324 15188.25 32.64 53610.92 88888.00 2014-11-20 11:18:50.407 324 15188.27 32.55 53610.94 88888.00 2014-11-20 11:18:50.907 324 15188.30 32.42 53610.95 88888.00 2014-11-20 11:18:51.407 324 15188.33 32.26 53610.95 88888.00 2014-11-20 11:18:51.907 324 15188.28 32.08 53610.88 88888.00 2014-11-20 11:18:52.407 324 15188.24 32.08 53610.86 88888.00 2014-11-20 11:18:52.907 324 15188.20 31.98 53610.84 88888.00 2014-11-20 11:18:53.407 324 15188.12 31.88 53610.95 88888.00 2014-11-20 11:18:53.907 324 15187.99 31.74 53610.91 88888.00 2014-11-20 11:18:54.407 324 15187.92 31.60 53610.88 88888.00 2014-11-20 11:18:54.907 324 15187.88 31.61 53610.89 88888.00 2014-11-20 11:18:55.407 324 15187.74 31.49 53610.81 88888.00 2014-11-20 11:18:55.907 324 15187.65 31.28 53610.77 88888.00 2014-11-20 11:18:56.407 324 15187.60 31.35 53610.82 88888.00 2014-11-20 11:18:56.907 324 15187.47 31.14 53610.82 88888.00 2014-11-20 11:18:57.407 324 15187.33 31.01 53610.85 88888.00 2014-11-20 11:18:57.907 324 15187.20 30.93 53610.85 88888.00 2014-11-20 11:18:58.407 324 15187.11 30.80 53610.81 88888.00 2014-11-20 11:18:58.907 324 15187.08 30.77 53610.84 88888.00 2014-11-20 11:18:59.407 324 15187.02 30.71 53610.78 88888.00 2014-11-20 11:18:59.907 324 15186.96 30.63 53610.77 88888.00 2014-11-20 11:19:00.407 324 15186.93 30.57 53610.69 88888.00 2014-11-20 11:19:00.907 324 15186.98 30.59 53610.67 88888.00 2014-11-20 11:19:01.407 324 15187.02 30.63 53610.65 88888.00 2014-11-20 11:19:01.907 324 15186.98 30.65 53610.73 88888.00 2014-11-20 11:19:02.407 324 15186.93 30.60 53610.76 88888.00 2014-11-20 11:19:02.907 324 15186.96 30.62 53610.73 88888.00 2014-11-20 11:19:03.407 324 15186.97 30.67 53610.63 88888.00 2014-11-20 11:19:03.907 324 15186.96 30.60 53610.65 88888.00 2014-11-20 11:19:04.407 324 15186.88 30.57 53610.65 88888.00 2014-11-20 11:19:04.907 324 15186.89 30.66 53610.68 88888.00 2014-11-20 11:19:05.407 324 15186.84 30.70 53610.64 88888.00 2014-11-20 11:19:05.907 324 15186.75 30.76 53610.61 88888.00 2014-11-20 11:19:06.407 324 15186.73 30.83 53610.55 88888.00 2014-11-20 11:19:06.907 324 15186.69 30.91 53610.53 88888.00 2014-11-20 11:19:07.407 324 15186.67 31.04 53610.53 88888.00 2014-11-20 11:19:07.907 324 15186.65 31.06 53610.52 88888.00 2014-11-20 11:19:08.407 324 15186.62 31.15 53610.53 88888.00 2014-11-20 11:19:08.907 324 15186.49 31.22 53610.49 88888.00 2014-11-20 11:19:09.407 324 15186.44 31.22 53610.45 88888.00 2014-11-20 11:19:09.907 324 15186.47 31.29 53610.45 88888.00 2014-11-20 11:19:10.407 324 15186.43 31.35 53610.42 88888.00 2014-11-20 11:19:10.907 324 15186.43 31.40 53610.32 88888.00 2014-11-20 11:19:11.407 324 15186.33 31.40 53610.28 88888.00 2014-11-20 11:19:11.907 324 15186.27 31.35 53610.23 88888.00 2014-11-20 11:19:12.407 324 15186.27 31.31 53610.13 88888.00 2014-11-20 11:19:12.907 324 15186.33 31.34 53610.04 88888.00 2014-11-20 11:19:13.407 324 15186.37 31.36 53609.92 88888.00 2014-11-20 11:19:13.907 324 15186.39 31.46 53609.83 88888.00 2014-11-20 11:19:14.407 324 15186.45 31.53 53609.81 88888.00 2014-11-20 11:19:14.907 324 15186.46 31.46 53609.77 88888.00 2014-11-20 11:19:15.407 324 15186.44 31.47 53609.69 88888.00 2014-11-20 11:19:15.907 324 15186.49 31.51 53609.64 88888.00 2014-11-20 11:19:16.407 324 15186.52 31.44 53609.54 88888.00 2014-11-20 11:19:16.907 324 15186.58 31.38 53609.51 88888.00 2014-11-20 11:19:17.407 324 15186.72 31.30 53609.42 88888.00 2014-11-20 11:19:17.907 324 15186.85 31.26 53609.37 88888.00 2014-11-20 11:19:18.407 324 15186.94 31.15 53609.39 88888.00 2014-11-20 11:19:18.907 324 15186.98 31.10 53609.37 88888.00 2014-11-20 11:19:19.407 324 15187.05 31.14 53609.33 88888.00 2014-11-20 11:19:19.907 324 15187.12 31.06 53609.26 88888.00 2014-11-20 11:19:20.407 324 15187.20 30.92 53609.15 88888.00 2014-11-20 11:19:20.907 324 15187.24 30.77 53609.18 88888.00 2014-11-20 11:19:21.407 324 15187.34 30.71 53609.17 88888.00 2014-11-20 11:19:21.907 324 15187.37 30.62 53609.13 88888.00 2014-11-20 11:19:22.407 324 15187.43 30.53 53609.16 88888.00 2014-11-20 11:19:22.907 324 15187.50 30.51 53609.23 88888.00 2014-11-20 11:19:23.407 324 15187.57 30.44 53609.27 88888.00 2014-11-20 11:19:23.907 324 15187.60 30.40 53609.16 88888.00 2014-11-20 11:19:24.407 324 15187.70 30.46 53609.14 88888.00 2014-11-20 11:19:24.907 324 15187.74 30.51 53609.22 88888.00 2014-11-20 11:19:25.407 324 15187.74 30.50 53609.21 88888.00 2014-11-20 11:19:25.907 324 15187.73 30.44 53609.16 88888.00 2014-11-20 11:19:26.407 324 15187.72 30.36 53609.15 88888.00 2014-11-20 11:19:26.907 324 15187.69 30.28 53609.18 88888.00 2014-11-20 11:19:27.407 324 15187.59 30.26 53609.31 88888.00 2014-11-20 11:19:27.907 324 15187.47 30.24 53609.43 88888.00 2014-11-20 11:19:28.407 324 15187.47 30.17 53609.56 88888.00 2014-11-20 11:19:28.907 324 15187.43 30.14 53609.63 88888.00 2014-11-20 11:19:29.407 324 15187.35 30.17 53609.57 88888.00 2014-11-20 11:19:29.907 324 15187.28 30.10 53609.60 88888.00 2014-11-20 11:19:30.407 324 15187.15 30.09 53609.68 88888.00 2014-11-20 11:19:30.907 324 15187.01 30.25 53609.73 88888.00 2014-11-20 11:19:31.407 324 15186.96 30.23 53609.76 88888.00 2014-11-20 11:19:31.907 324 15186.89 30.00 53609.73 88888.00 2014-11-20 11:19:32.407 324 15186.80 29.96 53609.65 88888.00 2014-11-20 11:19:32.907 324 15186.70 29.94 53609.68 88888.00 2014-11-20 11:19:33.407 324 15186.69 29.98 53609.72 88888.00 2014-11-20 11:19:33.907 324 15186.70 29.98 53609.75 88888.00 2014-11-20 11:19:34.407 324 15186.67 30.02 53609.81 88888.00 2014-11-20 11:19:34.907 324 15186.62 30.02 53609.83 88888.00 2014-11-20 11:19:35.407 324 15186.54 30.01 53609.83 88888.00 2014-11-20 11:19:35.907 324 15186.53 30.01 53609.79 88888.00 2014-11-20 11:19:36.407 324 15186.49 29.96 53609.70 88888.00 2014-11-20 11:19:36.907 324 15186.43 29.96 53609.63 88888.00 2014-11-20 11:19:37.407 324 15186.40 30.04 53609.62 88888.00 2014-11-20 11:19:37.907 324 15186.42 30.08 53609.59 88888.00 2014-11-20 11:19:38.407 324 15186.44 30.14 53609.52 88888.00 2014-11-20 11:19:38.907 324 15186.42 30.16 53609.47 88888.00 2014-11-20 11:19:39.407 324 15186.39 30.13 53609.53 88888.00 2014-11-20 11:19:39.907 324 15186.42 30.15 53609.51 88888.00 2014-11-20 11:19:40.407 324 15186.52 30.19 53609.51 88888.00 2014-11-20 11:19:40.907 324 15186.62 30.17 53609.58 88888.00 2014-11-20 11:19:41.407 324 15186.70 30.15 53609.51 88888.00 2014-11-20 11:19:41.907 324 15186.73 30.07 53609.54 88888.00 2014-11-20 11:19:42.407 324 15186.78 30.04 53609.53 88888.00 2014-11-20 11:19:42.907 324 15186.81 29.97 53609.46 88888.00 2014-11-20 11:19:43.407 324 15186.88 29.88 53609.42 88888.00 2014-11-20 11:19:43.907 324 15186.93 29.89 53609.38 88888.00 2014-11-20 11:19:44.407 324 15187.01 29.82 53609.38 88888.00 2014-11-20 11:19:44.907 324 15187.07 29.73 53609.28 88888.00 2014-11-20 11:19:45.407 324 15187.12 29.66 53609.18 88888.00 2014-11-20 11:19:45.907 324 15187.21 29.62 53609.13 88888.00 2014-11-20 11:19:46.407 324 15187.23 29.51 53609.12 88888.00 2014-11-20 11:19:46.907 324 15187.24 29.41 53609.11 88888.00 2014-11-20 11:19:47.407 324 15187.29 29.32 53609.15 88888.00 2014-11-20 11:19:47.907 324 15187.37 29.19 53609.20 88888.00 2014-11-20 11:19:48.407 324 15187.35 29.09 53609.28 88888.00 2014-11-20 11:19:48.907 324 15187.30 29.04 53609.27 88888.00 2014-11-20 11:19:49.407 324 15187.26 28.94 53609.35 88888.00 2014-11-20 11:19:49.907 324 15187.21 28.87 53609.28 88888.00 2014-11-20 11:19:50.407 324 15187.12 28.70 53609.21 88888.00 2014-11-20 11:19:50.907 324 15187.07 28.54 53609.16 88888.00 2014-11-20 11:19:51.407 324 15187.03 28.40 53609.12 88888.00 2014-11-20 11:19:51.907 324 15186.94 28.28 53609.07 88888.00 2014-11-20 11:19:52.407 324 15186.82 28.14 53609.12 88888.00 2014-11-20 11:19:52.907 324 15186.70 28.00 53609.19 88888.00 2014-11-20 11:19:53.407 324 15186.57 27.92 53609.18 88888.00 2014-11-20 11:19:53.907 324 15186.45 27.83 53609.24 88888.00 2014-11-20 11:19:54.407 324 15186.27 27.68 53609.30 88888.00 2014-11-20 11:19:54.907 324 15186.12 27.65 53609.26 88888.00 2014-11-20 11:19:55.407 324 15185.97 27.64 53609.31 88888.00 2014-11-20 11:19:55.907 324 15185.84 27.46 53609.30 88888.00 2014-11-20 11:19:56.407 324 15185.65 27.37 53609.27 88888.00 2014-11-20 11:19:56.907 324 15185.47 27.31 53609.16 88888.00 2014-11-20 11:19:57.407 324 15185.33 27.19 53609.11 88888.00 2014-11-20 11:19:57.907 324 15185.22 27.04 53609.15 88888.00 2014-11-20 11:19:58.407 324 15185.10 26.88 53609.14 88888.00 2014-11-20 11:19:58.907 324 15185.01 26.74 53609.10 88888.00 2014-11-20 11:19:59.407 324 15184.90 26.69 53609.09 88888.00 2014-11-20 11:19:59.907 324 15184.82 26.67 53609.07 88888.00 2014-11-20 11:20:00.407 324 15184.74 26.61 53609.09 88888.00 2014-11-20 11:20:00.907 324 15184.71 26.54 53609.03 88888.00 2014-11-20 11:20:01.407 324 15184.68 26.51 53608.95 88888.00 2014-11-20 11:20:01.907 324 15184.71 26.50 53608.94 88888.00 2014-11-20 11:20:02.407 324 15184.63 26.55 53608.89 88888.00 2014-11-20 11:20:02.907 324 15184.61 26.65 53608.88 88888.00 2014-11-20 11:20:03.407 324 15184.64 26.65 53608.81 88888.00 2014-11-20 11:20:03.907 324 15184.65 26.69 53608.69 88888.00 2014-11-20 11:20:04.407 324 15184.67 26.76 53608.56 88888.00 2014-11-20 11:20:04.907 324 15184.71 26.72 53608.61 88888.00 2014-11-20 11:20:05.407 324 15184.72 26.78 53608.63 88888.00 2014-11-20 11:20:05.907 324 15184.79 26.80 53608.68 88888.00 2014-11-20 11:20:06.407 324 15184.81 26.78 53608.64 88888.00 2014-11-20 11:20:06.907 324 15184.81 26.77 53608.69 88888.00 2014-11-20 11:20:07.407 324 15184.89 26.85 53608.66 88888.00 2014-11-20 11:20:07.907 324 15184.92 26.91 53608.64 88888.00 2014-11-20 11:20:08.407 324 15184.93 26.91 53608.58 88888.00 2014-11-20 11:20:08.907 324 15184.97 26.91 53608.51 88888.00 2014-11-20 11:20:09.407 324 15184.98 26.89 53608.48 88888.00 2014-11-20 11:20:09.907 324 15185.00 26.83 53608.46 88888.00 2014-11-20 11:20:10.407 324 15185.06 26.72 53608.35 88888.00 2014-11-20 11:20:10.907 324 15185.09 26.72 53608.28 88888.00 2014-11-20 11:20:11.407 324 15185.16 26.76 53608.19 88888.00 2014-11-20 11:20:11.907 324 15185.25 26.81 53608.16 88888.00 2014-11-20 11:20:12.407 324 15185.28 26.91 53608.11 88888.00 2014-11-20 11:20:12.907 324 15185.35 27.02 53608.10 88888.00 2014-11-20 11:20:13.407 324 15185.46 26.88 53608.08 88888.00 2014-11-20 11:20:13.907 324 15185.58 26.77 53608.08 88888.00 2014-11-20 11:20:14.407 324 15185.64 26.69 53607.99 88888.00 2014-11-20 11:20:14.907 324 15185.71 26.69 53607.99 88888.00 2014-11-20 11:20:15.407 324 15185.72 26.70 53607.96 88888.00 2014-11-20 11:20:15.907 324 15185.76 26.68 53607.91 88888.00 2014-11-20 11:20:16.407 324 15185.76 26.62 53607.98 88888.00 2014-11-20 11:20:16.907 324 15185.81 26.57 53607.89 88888.00 2014-11-20 11:20:17.407 324 15185.81 26.55 53607.72 88888.00 2014-11-20 11:20:17.907 324 15185.75 26.47 53607.73 88888.00 2014-11-20 11:20:18.407 324 15185.73 26.42 53607.72 88888.00 2014-11-20 11:20:18.907 324 15185.71 26.35 53607.61 88888.00 2014-11-20 11:20:19.407 324 15185.72 26.27 53607.63 88888.00 2014-11-20 11:20:19.907 324 15185.60 26.20 53607.70 88888.00 2014-11-20 11:20:20.407 324 15185.52 26.11 53607.70 88888.00 2014-11-20 11:20:20.907 324 15185.42 26.10 53607.77 88888.00 2014-11-20 11:20:21.407 324 15185.26 25.99 53607.76 88888.00 2014-11-20 11:20:21.907 324 15185.07 25.92 53607.72 88888.00 2014-11-20 11:20:22.407 324 15184.97 25.79 53607.75 88888.00 2014-11-20 11:20:22.907 324 15184.82 25.74 53607.75 88888.00 2014-11-20 11:20:23.407 324 15184.67 25.70 53607.70 88888.00 2014-11-20 11:20:23.907 324 15184.54 25.70 53607.67 88888.00 2014-11-20 11:20:24.407 324 15184.38 25.68 53607.71 88888.00 2014-11-20 11:20:24.907 324 15184.21 25.62 53607.78 88888.00 2014-11-20 11:20:25.407 324 15183.99 25.62 53607.83 88888.00 2014-11-20 11:20:25.907 324 15183.83 25.56 53607.85 88888.00 2014-11-20 11:20:26.407 324 15183.71 25.50 53607.88 88888.00 2014-11-20 11:20:26.907 324 15183.58 25.47 53607.89 88888.00 2014-11-20 11:20:27.407 324 15183.48 25.47 53607.90 88888.00 2014-11-20 11:20:27.907 324 15183.35 25.46 53607.85 88888.00 2014-11-20 11:20:28.407 324 15183.25 25.51 53607.83 88888.00 2014-11-20 11:20:28.907 324 15183.14 25.47 53607.76 88888.00 2014-11-20 11:20:29.407 324 15183.10 25.41 53607.63 88888.00 2014-11-20 11:20:29.907 324 15183.03 25.58 53607.55 88888.00 2014-11-20 11:20:30.407 324 15182.92 25.47 53607.52 88888.00 2014-11-20 11:20:30.907 324 15182.83 25.33 53607.50 88888.00 2014-11-20 11:20:31.407 324 15182.75 25.35 53607.47 88888.00 2014-11-20 11:20:31.907 324 15182.72 25.35 53607.46 88888.00 2014-11-20 11:20:32.407 324 15182.75 25.39 53607.47 88888.00 2014-11-20 11:20:32.907 324 15182.73 25.39 53607.37 88888.00 2014-11-20 11:20:33.407 324 15182.72 25.40 53607.28 88888.00 2014-11-20 11:20:33.907 324 15182.66 25.48 53607.25 88888.00 2014-11-20 11:20:34.407 324 15182.65 25.56 53607.21 88888.00 2014-11-20 11:20:34.907 324 15182.66 25.56 53607.16 88888.00 2014-11-20 11:20:35.407 324 15182.60 25.49 53607.06 88888.00 2014-11-20 11:20:35.907 324 15182.57 25.46 53606.98 88888.00 2014-11-20 11:20:36.407 324 15182.58 25.43 53606.86 88888.00 2014-11-20 11:20:36.907 324 15182.54 25.41 53606.79 88888.00 2014-11-20 11:20:37.407 324 15182.54 25.38 53606.72 88888.00 2014-11-20 11:20:37.907 324 15182.54 25.30 53606.68 88888.00 2014-11-20 11:20:38.407 324 15182.55 25.27 53606.61 88888.00 2014-11-20 11:20:38.907 324 15182.54 25.25 53606.53 88888.00 2014-11-20 11:20:39.407 324 15182.51 25.25 53606.51 88888.00 2014-11-20 11:20:39.907 324 15182.55 25.21 53606.54 88888.00 2014-11-20 11:20:40.408 324 15182.60 25.16 53606.52 88888.00 2014-11-20 11:20:40.908 324 15182.63 25.07 53606.50 88888.00 2014-11-20 11:20:41.408 324 15182.60 25.10 53606.50 88888.00 2014-11-20 11:20:41.908 324 15182.57 25.07 53606.45 88888.00 2014-11-20 11:20:42.408 324 15182.56 24.97 53606.42 88888.00 2014-11-20 11:20:42.908 324 15182.54 25.09 53606.37 88888.00 2014-11-20 11:20:43.408 324 15182.53 25.06 53606.36 88888.00 2014-11-20 11:20:43.908 324 15182.50 24.81 53606.39 88888.00 2014-11-20 11:20:44.408 324 15182.49 24.65 53606.49 88888.00 2014-11-20 11:20:44.908 324 15182.45 24.57 53606.54 88888.00 2014-11-20 11:20:45.408 324 15182.39 24.47 53606.62 88888.00 2014-11-20 11:20:45.908 324 15182.31 24.43 53606.60 88888.00 2014-11-20 11:20:46.408 324 15182.24 24.34 53606.60 88888.00 2014-11-20 11:20:46.908 324 15182.19 24.22 53606.65 88888.00 2014-11-20 11:20:47.408 324 15182.05 24.14 53606.70 88888.00 2014-11-20 11:20:47.908 324 15181.94 24.08 53606.78 88888.00 2014-11-20 11:20:48.408 324 15181.88 24.05 53606.76 88888.00 2014-11-20 11:20:48.908 324 15181.78 24.05 53606.75 88888.00 2014-11-20 11:20:49.408 324 15181.63 23.99 53606.82 88888.00 2014-11-20 11:20:49.908 324 15181.57 23.87 53606.85 88888.00 2014-11-20 11:20:50.408 324 15181.50 23.79 53606.87 88888.00 2014-11-20 11:20:50.908 324 15181.40 23.74 53606.89 88888.00 2014-11-20 11:20:51.408 324 15181.28 23.66 53606.87 88888.00 2014-11-20 11:20:51.908 324 15181.22 23.61 53606.90 88888.00 2014-11-20 11:20:52.408 324 15181.17 23.57 53606.88 88888.00 2014-11-20 11:20:52.908 324 15181.08 23.52 53606.89 88888.00 2014-11-20 11:20:53.408 324 15181.01 23.42 53606.88 88888.00 2014-11-20 11:20:53.908 324 15180.99 23.40 53606.90 88888.00 2014-11-20 11:20:54.408 324 15180.95 23.36 53606.81 88888.00 2014-11-20 11:20:54.908 324 15180.92 23.32 53606.77 88888.00 2014-11-20 11:20:55.408 324 15180.86 23.46 53606.74 88888.00 2014-11-20 11:20:55.908 324 15180.84 23.41 53606.61 88888.00 2014-11-20 11:20:56.408 324 15180.83 23.31 53606.56 88888.00 2014-11-20 11:20:56.908 324 15180.82 23.28 53606.56 88888.00 2014-11-20 11:20:57.408 324 15180.77 23.28 53606.53 88888.00 2014-11-20 11:20:57.908 324 15180.73 23.27 53606.46 88888.00 2014-11-20 11:20:58.408 324 15180.68 23.36 53606.41 88888.00 2014-11-20 11:20:58.908 324 15180.65 23.39 53606.39 88888.00 2014-11-20 11:20:59.408 324 15180.60 23.28 53606.35 88888.00 2014-11-20 11:20:59.908 324 15180.63 23.26 53606.33 88888.00 2014-11-20 11:21:00.408 324 15180.61 23.39 53606.30 88888.00 2014-11-20 11:21:00.908 324 15180.61 23.52 53606.30 88888.00 2014-11-20 11:21:01.408 324 15180.65 23.46 53606.18 88888.00 2014-11-20 11:21:01.908 324 15180.61 23.51 53606.10 88888.00 2014-11-20 11:21:02.408 324 15180.60 23.50 53606.07 88888.00 2014-11-20 11:21:02.908 324 15180.58 23.41 53606.00 88888.00 2014-11-20 11:21:03.408 324 15180.52 23.35 53606.04 88888.00 2014-11-20 11:21:03.908 324 15180.49 23.40 53606.05 88888.00 2014-11-20 11:21:04.408 324 15180.51 23.31 53606.00 88888.00 2014-11-20 11:21:04.908 324 15180.51 23.25 53605.94 88888.00 2014-11-20 11:21:05.408 324 15180.48 23.20 53605.90 88888.00 2014-11-20 11:21:05.908 324 15180.46 23.23 53605.89 88888.00 2014-11-20 11:21:06.408 324 15180.47 23.17 53605.78 88888.00 2014-11-20 11:21:06.908 324 15180.43 23.23 53605.79 88888.00 2014-11-20 11:21:07.408 324 15180.41 23.19 53605.78 88888.00 2014-11-20 11:21:07.908 324 15180.43 23.16 53605.70 88888.00 2014-11-20 11:21:08.408 324 15180.38 23.20 53605.65 88888.00 2014-11-20 11:21:08.908 324 15180.37 23.18 53605.67 88888.00 2014-11-20 11:21:09.408 324 15180.43 23.18 53605.58 88888.00 2014-11-20 11:21:09.908 324 15180.45 23.15 53605.52 88888.00 2014-11-20 11:21:10.408 324 15180.47 23.22 53605.52 88888.00 2014-11-20 11:21:10.908 324 15180.49 23.32 53605.53 88888.00 2014-11-20 11:21:11.408 324 15180.50 23.34 53605.52 88888.00 2014-11-20 11:21:11.908 324 15180.51 23.28 53605.61 88888.00 2014-11-20 11:21:12.408 324 15180.47 23.22 53605.58 88888.00 2014-11-20 11:21:12.908 324 15180.45 23.26 53605.57 88888.00 2014-11-20 11:21:13.408 324 15180.38 23.24 53605.61 88888.00 2014-11-20 11:21:13.908 324 15180.34 23.15 53605.57 88888.00 2014-11-20 11:21:14.408 324 15180.27 23.13 53605.61 88888.00 2014-11-20 11:21:14.908 324 15180.20 23.11 53605.67 88888.00 2014-11-20 11:21:15.408 324 15180.12 23.07 53605.69 88888.00 2014-11-20 11:21:15.908 324 15180.05 23.06 53605.75 88888.00 2014-11-20 11:21:16.408 324 15179.98 23.01 53605.88 88888.00 2014-11-20 11:21:16.908 324 15179.88 23.02 53605.93 88888.00 2014-11-20 11:21:17.408 324 15179.79 23.09 53606.01 88888.00 2014-11-20 11:21:17.908 324 15179.75 23.04 53606.10 88888.00 2014-11-20 11:21:18.408 324 15179.66 22.94 53606.06 88888.00 2014-11-20 11:21:18.908 324 15179.58 22.89 53606.08 88888.00 2014-11-20 11:21:19.408 324 15179.51 22.84 53606.11 88888.00 2014-11-20 11:21:19.908 324 15179.38 22.85 53606.08 88888.00 2014-11-20 11:21:20.408 324 15179.32 22.82 53606.05 88888.00 2014-11-20 11:21:20.908 324 15179.25 22.79 53605.98 88888.00 2014-11-20 11:21:21.408 324 15179.13 22.71 53605.94 88888.00 2014-11-20 11:21:21.908 324 15179.03 22.67 53605.94 88888.00 2014-11-20 11:21:22.408 324 15178.94 22.62 53605.95 88888.00 2014-11-20 11:21:22.908 324 15178.86 22.61 53605.86 88888.00 2014-11-20 11:21:23.408 324 15178.74 22.57 53605.85 88888.00 2014-11-20 11:21:23.908 324 15178.68 22.59 53605.84 88888.00 2014-11-20 11:21:24.408 324 15178.62 22.57 53605.79 88888.00 2014-11-20 11:21:24.908 324 15178.56 22.56 53605.81 88888.00 2014-11-20 11:21:25.408 324 15178.52 22.48 53605.72 88888.00 2014-11-20 11:21:25.908 324 15178.52 22.47 53605.63 88888.00 2014-11-20 11:21:26.408 324 15178.47 22.44 53605.48 88888.00 2014-11-20 11:21:26.908 324 15178.43 22.44 53605.46 88888.00 2014-11-20 11:21:27.408 324 15178.43 22.42 53605.36 88888.00 2014-11-20 11:21:27.908 324 15178.42 22.47 53605.26 88888.00 2014-11-20 11:21:28.408 324 15178.43 22.51 53605.23 88888.00 2014-11-20 11:21:28.908 324 15178.49 22.51 53605.12 88888.00 2014-11-20 11:21:29.408 324 15178.49 22.57 53605.10 88888.00 2014-11-20 11:21:29.908 324 15178.50 22.62 53605.16 88888.00 2014-11-20 11:21:30.408 324 15178.49 22.65 53605.12 88888.00 2014-11-20 11:21:30.908 324 15178.49 22.73 53605.09 88888.00 2014-11-20 11:21:31.408 324 15178.53 22.71 53605.11 88888.00 2014-11-20 11:21:31.908 324 15178.55 22.89 53605.10 88888.00 2014-11-20 11:21:32.408 324 15178.61 23.01 53605.08 88888.00 2014-11-20 11:21:32.908 324 15178.62 23.00 53605.00 88888.00 2014-11-20 11:21:33.408 324 15178.69 23.02 53604.94 88888.00 2014-11-20 11:21:33.908 324 15178.76 23.15 53604.89 88888.00 2014-11-20 11:21:34.408 324 15178.84 23.13 53604.90 88888.00 2014-11-20 11:21:34.908 324 15178.92 23.24 53604.87 88888.00 2014-11-20 11:21:35.408 324 15178.95 23.25 53604.87 88888.00 2014-11-20 11:21:35.908 324 15179.01 23.28 53604.91 88888.00 2014-11-20 11:21:36.408 324 15179.02 23.35 53604.95 88888.00 2014-11-20 11:21:36.908 324 15179.04 23.32 53604.89 88888.00 2014-11-20 11:21:37.408 324 15179.11 23.19 53604.86 88888.00 2014-11-20 11:21:37.908 324 15179.20 23.16 53604.85 88888.00 2014-11-20 11:21:38.408 324 15179.23 23.20 53604.72 88888.00 2014-11-20 11:21:38.908 324 15179.26 23.25 53604.71 88888.00 2014-11-20 11:21:39.408 324 15179.32 23.31 53604.72 88888.00 2014-11-20 11:21:39.908 324 15179.37 23.34 53604.63 88888.00 2014-11-20 11:21:40.408 324 15179.42 23.26 53604.50 88888.00 2014-11-20 11:21:40.908 324 15179.47 23.33 53604.46 88888.00 2014-11-20 11:21:41.408 324 15179.49 23.37 53604.36 88888.00 2014-11-20 11:21:41.908 324 15179.56 23.40 53604.35 88888.00 2014-11-20 11:21:42.408 324 15179.59 23.33 53604.37 88888.00 2014-11-20 11:21:42.908 324 15179.65 23.34 53604.26 88888.00 2014-11-20 11:21:43.408 324 15179.73 23.33 53604.20 88888.00 2014-11-20 11:21:43.908 324 15179.76 23.25 53604.19 88888.00 2014-11-20 11:21:44.408 324 15179.83 23.26 53604.16 88888.00 2014-11-20 11:21:44.908 324 15179.84 23.27 53604.13 88888.00 2014-11-20 11:21:45.408 324 15179.94 23.36 53604.08 88888.00 2014-11-20 11:21:45.908 324 15180.00 23.34 53603.97 88888.00 2014-11-20 11:21:46.408 324 15180.00 23.30 53603.83 88888.00 2014-11-20 11:21:46.908 324 15180.01 23.24 53603.76 88888.00 2014-11-20 11:21:47.408 324 15180.01 23.13 53603.76 88888.00 2014-11-20 11:21:47.908 324 15180.01 23.13 53603.80 88888.00 2014-11-20 11:21:48.408 324 15180.02 23.10 53603.86 88888.00 2014-11-20 11:21:48.908 324 15179.96 23.14 53603.92 88888.00 2014-11-20 11:21:49.408 324 15179.92 23.11 53603.93 88888.00 2014-11-20 11:21:49.908 324 15179.85 23.04 53603.90 88888.00 2014-11-20 11:21:50.408 324 15179.83 22.93 53603.95 88888.00 2014-11-20 11:21:50.908 324 15179.82 22.98 53603.90 88888.00 2014-11-20 11:21:51.408 324 15179.79 22.97 53603.91 88888.00 2014-11-20 11:21:51.908 324 15179.67 22.90 53603.90 88888.00 2014-11-20 11:21:52.408 324 15179.53 22.84 53603.91 88888.00 2014-11-20 11:21:52.908 324 15179.46 22.92 53603.99 88888.00 2014-11-20 11:21:53.408 324 15179.37 22.93 53604.08 88888.00 2014-11-20 11:21:53.908 324 15179.24 22.84 53604.19 88888.00 2014-11-20 11:21:54.408 324 15179.11 22.71 53604.22 88888.00 2014-11-20 11:21:54.908 324 15179.04 22.59 53604.31 88888.00 2014-11-20 11:21:55.408 324 15178.97 22.56 53604.39 88888.00 2014-11-20 11:21:55.908 324 15178.84 22.50 53604.38 88888.00 2014-11-20 11:21:56.408 324 15178.77 22.48 53604.35 88888.00 2014-11-20 11:21:56.908 324 15178.66 22.39 53604.37 88888.00 2014-11-20 11:21:57.408 324 15178.56 22.36 53604.35 88888.00 2014-11-20 11:21:57.908 324 15178.50 22.32 53604.44 88888.00 2014-11-20 11:21:58.408 324 15178.44 22.20 53604.43 88888.00 2014-11-20 11:21:58.908 324 15178.41 22.22 53604.32 88888.00 2014-11-20 11:21:59.408 324 15178.34 22.24 53604.31 88888.00 2014-11-20 11:21:59.908 324 15178.23 22.32 53604.33 88888.00 2014-11-20 11:22:00.408 324 15178.24 22.30 53604.35 88888.00 2014-11-20 11:22:00.908 324 15178.28 22.33 53604.31 88888.00 2014-11-20 11:22:01.408 324 15178.29 22.37 53604.33 88888.00 2014-11-20 11:22:01.908 324 15178.30 22.32 53604.39 88888.00 2014-11-20 11:22:02.408 324 15178.30 22.29 53604.32 88888.00 2014-11-20 11:22:02.908 324 15178.33 22.31 53604.32 88888.00 2014-11-20 11:22:03.408 324 15178.38 22.30 53604.26 88888.00 2014-11-20 11:22:03.908 324 15178.40 22.32 53604.22 88888.00 2014-11-20 11:22:04.408 324 15178.47 22.49 53604.16 88888.00 2014-11-20 11:22:04.908 324 15178.56 22.58 53604.05 88888.00 2014-11-20 11:22:05.408 324 15178.59 22.58 53603.96 88888.00 2014-11-20 11:22:05.908 324 15178.62 22.62 53603.97 88888.00 2014-11-20 11:22:06.408 324 15178.65 22.68 53604.05 88888.00 2014-11-20 11:22:06.908 324 15178.73 22.72 53604.07 88888.00 2014-11-20 11:22:07.408 324 15178.79 22.58 53604.03 88888.00 2014-11-20 11:22:07.908 324 15178.85 22.46 53604.07 88888.00 2014-11-20 11:22:08.408 324 15178.97 22.47 53604.18 88888.00 2014-11-20 11:22:08.908 324 15179.09 22.50 53604.19 88888.00 2014-11-20 11:22:09.408 324 15179.15 22.48 53604.23 88888.00 2014-11-20 11:22:09.908 324 15179.24 22.48 53604.17 88888.00 2014-11-20 11:22:10.408 324 15179.37 22.51 53604.08 88888.00 2014-11-20 11:22:10.908 324 15179.38 22.50 53604.13 88888.00 2014-11-20 11:22:11.408 324 15179.43 22.53 53604.20 88888.00 2014-11-20 11:22:11.908 324 15179.42 22.47 53604.13 88888.00 2014-11-20 11:22:12.408 324 15179.49 22.48 53604.12 88888.00 2014-11-20 11:22:12.908 324 15179.59 22.46 53604.16 88888.00 2014-11-20 11:22:13.408 324 15179.71 22.47 53604.17 88888.00 2014-11-20 11:22:13.908 324 15179.74 22.42 53604.17 88888.00 2014-11-20 11:22:14.408 324 15179.78 22.51 53604.23 88888.00 2014-11-20 11:22:14.908 324 15179.82 22.57 53604.23 88888.00 2014-11-20 11:22:15.408 324 15179.84 22.55 53604.27 88888.00 2014-11-20 11:22:15.908 324 15179.83 22.44 53604.30 88888.00 2014-11-20 11:22:16.408 324 15179.83 22.42 53604.33 88888.00 2014-11-20 11:22:16.908 324 15179.76 22.35 53604.34 88888.00 2014-11-20 11:22:17.408 324 15179.70 22.30 53604.40 88888.00 2014-11-20 11:22:17.908 324 15179.64 22.27 53604.38 88888.00 2014-11-20 11:22:18.408 324 15179.58 22.28 53604.34 88888.00 2014-11-20 11:22:18.908 324 15179.51 22.27 53604.40 88888.00 2014-11-20 11:22:19.408 324 15179.49 22.16 53604.46 88888.00 2014-11-20 11:22:19.908 324 15179.48 22.12 53604.49 88888.00 2014-11-20 11:22:20.408 324 15179.46 22.10 53604.59 88888.00 2014-11-20 11:22:20.908 324 15179.43 22.05 53604.68 88888.00 2014-11-20 11:22:21.408 324 15179.50 22.06 53604.78 88888.00 2014-11-20 11:22:21.908 324 15179.51 22.03 53604.84 88888.00 2014-11-20 11:22:22.408 324 15179.42 21.98 53604.85 88888.00 2014-11-20 11:22:22.908 324 15179.38 21.95 53604.77 88888.00 2014-11-20 11:22:23.408 324 15179.33 22.01 53604.76 88888.00 2014-11-20 11:22:23.908 324 15179.34 21.94 53604.80 88888.00 2014-11-20 11:22:24.408 324 15179.31 21.90 53604.75 88888.00 2014-11-20 11:22:24.908 324 15179.30 21.90 53604.70 88888.00 2014-11-20 11:22:25.408 324 15179.31 21.89 53604.66 88888.00 2014-11-20 11:22:25.908 324 15179.30 21.90 53604.71 88888.00 2014-11-20 11:22:26.408 324 15179.30 21.92 53604.80 88888.00 2014-11-20 11:22:26.908 324 15179.28 21.98 53604.81 88888.00 2014-11-20 11:22:27.408 324 15179.32 22.03 53604.89 88888.00 2014-11-20 11:22:27.908 324 15179.37 22.05 53604.89 88888.00 2014-11-20 11:22:28.408 324 15179.44 22.05 53604.83 88888.00 2014-11-20 11:22:28.908 324 15179.51 22.12 53604.83 88888.00 2014-11-20 11:22:29.408 324 15179.51 22.14 53604.76 88888.00 2014-11-20 11:22:29.908 324 15179.55 22.15 53604.79 88888.00 2014-11-20 11:22:30.408 324 15179.57 22.14 53604.89 88888.00 2014-11-20 11:22:30.908 324 15179.60 22.16 53604.86 88888.00 2014-11-20 11:22:31.408 324 15179.70 22.19 53604.79 88888.00 2014-11-20 11:22:31.908 324 15179.69 22.18 53604.76 88888.00 2014-11-20 11:22:32.408 324 15179.66 22.21 53604.87 88888.00 2014-11-20 11:22:32.908 324 15179.64 22.22 53604.91 88888.00 2014-11-20 11:22:33.408 324 15179.66 22.21 53604.91 88888.00 2014-11-20 11:22:33.908 324 15179.65 22.21 53604.99 88888.00 2014-11-20 11:22:34.408 324 15179.61 22.27 53605.05 88888.00 2014-11-20 11:22:34.908 324 15179.66 22.30 53605.04 88888.00 2014-11-20 11:22:35.408 324 15179.70 22.29 53605.05 88888.00 2014-11-20 11:22:35.908 324 15179.71 22.27 53605.04 88888.00 2014-11-20 11:22:36.408 324 15179.73 22.42 53605.05 88888.00 2014-11-20 11:22:36.908 324 15179.76 22.55 53605.06 88888.00 2014-11-20 11:22:37.408 324 15179.76 22.66 53605.05 88888.00 2014-11-20 11:22:37.908 324 15179.71 22.83 53604.98 88888.00 2014-11-20 11:22:38.408 324 15179.73 22.76 53605.06 88888.00 2014-11-20 11:22:38.908 324 15179.73 22.59 53605.15 88888.00 2014-11-20 11:22:39.408 324 15179.65 22.54 53605.14 88888.00 2014-11-20 11:22:39.908 324 15179.62 22.62 53605.19 88888.00 2014-11-20 11:22:40.408 324 15179.66 22.66 53605.26 88888.00 2014-11-20 11:22:40.908 324 15179.70 22.64 53605.27 88888.00 2014-11-20 11:22:41.408 324 15179.71 22.62 53605.34 88888.00 2014-11-20 11:22:41.908 324 15179.69 22.63 53605.28 88888.00 2014-11-20 11:22:42.408 324 15179.67 22.68 53605.31 88888.00 2014-11-20 11:22:42.908 324 15179.76 22.89 53605.34 88888.00 2014-11-20 11:22:43.408 324 15179.85 23.06 53605.36 88888.00 2014-11-20 11:22:43.908 324 15179.87 23.19 53605.33 88888.00 2014-11-20 11:22:44.408 324 15179.86 23.22 53605.35 88888.00 2014-11-20 11:22:44.908 324 15179.83 23.15 53605.31 88888.00 2014-11-20 11:22:45.408 324 15179.86 23.16 53605.29 88888.00 2014-11-20 11:22:45.908 324 15179.94 23.23 53605.28 88888.00 2014-11-20 11:22:46.408 324 15179.95 23.18 53605.23 88888.00 2014-11-20 11:22:46.908 324 15179.94 23.11 53605.15 88888.00 2014-11-20 11:22:47.408 324 15179.98 23.16 53605.09 88888.00 2014-11-20 11:22:47.908 324 15180.01 23.13 53605.03 88888.00 2014-11-20 11:22:48.408 324 15180.06 23.16 53605.00 88888.00 2014-11-20 11:22:48.908 324 15180.13 23.18 53604.97 88888.00 2014-11-20 11:22:49.408 324 15180.14 23.11 53604.90 88888.00 2014-11-20 11:22:49.908 324 15180.23 23.13 53604.79 88888.00 2014-11-20 11:22:50.408 324 15180.29 23.16 53604.77 88888.00 2014-11-20 11:22:50.908 324 15180.30 23.15 53604.75 88888.00 2014-11-20 11:22:51.408 324 15180.33 23.09 53604.70 88888.00 2014-11-20 11:22:51.908 324 15180.40 23.20 53604.71 88888.00 2014-11-20 11:22:52.408 324 15180.48 23.30 53604.67 88888.00 2014-11-20 11:22:52.908 324 15180.51 23.19 53604.58 88888.00 2014-11-20 11:22:53.408 324 15180.57 23.18 53604.57 88888.00 2014-11-20 11:22:53.908 324 15180.61 23.22 53604.55 88888.00 2014-11-20 11:22:54.408 324 15180.63 23.25 53604.53 88888.00 2014-11-20 11:22:54.908 324 15180.64 23.25 53604.50 88888.00 2014-11-20 11:22:55.408 324 15180.72 23.23 53604.46 88888.00 2014-11-20 11:22:55.908 324 15180.76 23.23 53604.40 88888.00 2014-11-20 11:22:56.408 324 15180.76 23.23 53604.27 88888.00 2014-11-20 11:22:56.908 324 15180.74 23.25 53604.26 88888.00 2014-11-20 11:22:57.408 324 15180.76 23.24 53604.25 88888.00 2014-11-20 11:22:57.908 324 15180.69 23.17 53604.18 88888.00 2014-11-20 11:22:58.408 324 15180.61 23.07 53604.20 88888.00 2014-11-20 11:22:58.908 324 15180.61 23.08 53604.30 88888.00 2014-11-20 11:22:59.408 324 15180.60 22.99 53604.36 88888.00 2014-11-20 11:22:59.908 324 15180.59 22.94 53604.32 88888.00 2014-11-20 11:23:00.408 324 15180.57 22.93 53604.35 88888.00 2014-11-20 11:23:00.908 324 15180.54 22.82 53604.31 88888.00 2014-11-20 11:23:01.408 324 15180.48 22.65 53604.25 88888.00 2014-11-20 11:23:01.908 324 15180.47 22.57 53604.32 88888.00 2014-11-20 11:23:02.408 324 15180.41 22.55 53604.34 88888.00 2014-11-20 11:23:02.908 324 15180.38 22.55 53604.22 88888.00 2014-11-20 11:23:03.408 324 15180.28 22.54 53604.14 88888.00 2014-11-20 11:23:03.908 324 15180.30 22.59 53604.17 88888.00 2014-11-20 11:23:04.408 324 15180.31 22.62 53604.11 88888.00 2014-11-20 11:23:04.908 324 15180.29 22.64 53604.18 88888.00 2014-11-20 11:23:05.408 324 15180.23 22.82 53604.27 88888.00 2014-11-20 11:23:05.908 324 15180.22 22.99 53604.34 88888.00 2014-11-20 11:23:06.408 324 15180.22 23.07 53604.35 88888.00 2014-11-20 11:23:06.908 324 15180.19 23.16 53604.30 88888.00 2014-11-20 11:23:07.408 324 15180.15 23.20 53604.28 88888.00 2014-11-20 11:23:07.908 324 15180.12 23.33 53604.30 88888.00 2014-11-20 11:23:08.408 324 15180.14 23.34 53604.34 88888.00 2014-11-20 11:23:08.908 324 15180.14 23.36 53604.40 88888.00 2014-11-20 11:23:09.408 324 15180.13 23.34 53604.40 88888.00 2014-11-20 11:23:09.908 324 15180.13 23.33 53604.42 88888.00 2014-11-20 11:23:10.408 324 15180.07 23.46 53604.49 88888.00 2014-11-20 11:23:10.908 324 15180.03 23.53 53604.52 88888.00 2014-11-20 11:23:11.408 324 15180.04 23.41 53604.61 88888.00 2014-11-20 11:23:11.908 324 15179.98 23.34 53604.64 88888.00 2014-11-20 11:23:12.408 324 15179.89 23.33 53604.75 88888.00 2014-11-20 11:23:12.908 324 15179.87 23.36 53604.78 88888.00 2014-11-20 11:23:13.408 324 15179.80 23.41 53604.84 88888.00 2014-11-20 11:23:13.908 324 15179.74 23.48 53604.84 88888.00 2014-11-20 11:23:14.408 324 15179.65 23.53 53604.95 88888.00 2014-11-20 11:23:14.908 324 15179.60 23.49 53605.01 88888.00 2014-11-20 11:23:15.408 324 15179.43 23.41 53605.03 88888.00 2014-11-20 11:23:15.908 324 15179.32 23.39 53605.04 88888.00 2014-11-20 11:23:16.408 324 15179.28 23.40 53605.00 88888.00 2014-11-20 11:23:16.908 324 15179.19 23.48 53604.93 88888.00 2014-11-20 11:23:17.408 324 15179.10 23.43 53604.90 88888.00 2014-11-20 11:23:17.908 324 15179.03 23.39 53604.93 88888.00 2014-11-20 11:23:18.408 324 15178.92 23.46 53604.96 88888.00 2014-11-20 11:23:18.908 324 15178.83 23.43 53604.92 88888.00 2014-11-20 11:23:19.408 324 15178.83 23.36 53604.96 88888.00 2014-11-20 11:23:19.908 324 15178.77 23.39 53604.89 88888.00 2014-11-20 11:23:20.408 324 15178.71 23.37 53604.88 88888.00 2014-11-20 11:23:20.908 324 15178.73 23.28 53604.76 88888.00 2014-11-20 11:23:21.408 324 15178.75 23.27 53604.68 88888.00 2014-11-20 11:23:21.908 324 15178.71 23.26 53604.59 88888.00 2014-11-20 11:23:22.408 324 15178.71 23.20 53604.49 88888.00 2014-11-20 11:23:22.908 324 15178.78 23.16 53604.30 88888.00 2014-11-20 11:23:23.408 324 15178.85 23.14 53604.18 88888.00 2014-11-20 11:23:23.908 324 15178.89 23.22 53604.14 88888.00 2014-11-20 11:23:24.408 324 15178.94 23.30 53604.12 88888.00 2014-11-20 11:23:24.908 324 15178.97 23.51 53604.09 88888.00 2014-11-20 11:23:25.408 324 15179.10 23.54 53603.97 88888.00 2014-11-20 11:23:25.908 324 15179.19 23.50 53603.96 88888.00 2014-11-20 11:23:26.408 324 15179.28 23.56 53603.88 88888.00 2014-11-20 11:23:26.908 324 15179.38 23.60 53603.75 88888.00 2014-11-20 11:23:27.408 324 15179.51 23.51 53603.70 88888.00 2014-11-20 11:23:27.908 324 15179.64 23.27 53603.57 88888.00 2014-11-20 11:23:28.408 324 15179.75 23.20 53603.45 88888.00 2014-11-20 11:23:28.908 324 15179.85 23.20 53603.32 88888.00 2014-11-20 11:23:29.408 324 15179.88 23.25 53603.31 88888.00 2014-11-20 11:23:29.908 324 15179.91 23.20 53603.24 88888.00 2014-11-20 11:23:30.408 324 15180.00 23.17 53603.27 88888.00 2014-11-20 11:23:30.908 324 15180.04 23.10 53603.30 88888.00 2014-11-20 11:23:31.408 324 15179.98 23.17 53603.35 88888.00 2014-11-20 11:23:31.908 324 15179.98 23.28 53603.29 88888.00 2014-11-20 11:23:32.408 324 15180.03 23.27 53603.21 88888.00 2014-11-20 11:23:32.908 324 15180.03 23.26 53603.17 88888.00 2014-11-20 11:23:33.408 324 15180.03 23.23 53603.17 88888.00 2014-11-20 11:23:33.908 324 15180.02 23.18 53603.18 88888.00 2014-11-20 11:23:34.408 324 15180.00 23.17 53603.15 88888.00 2014-11-20 11:23:34.908 324 15180.04 23.22 53603.14 88888.00 2014-11-20 11:23:35.408 324 15180.04 23.19 53603.14 88888.00 2014-11-20 11:23:35.908 324 15180.07 23.20 53603.19 88888.00 2014-11-20 11:23:36.408 324 15180.13 23.25 53603.06 88888.00 2014-11-20 11:23:36.908 324 15180.18 23.41 53603.05 88888.00 2014-11-20 11:23:37.408 324 15180.20 23.43 53603.04 88888.00 2014-11-20 11:23:37.908 324 15180.22 23.36 53602.99 88888.00 2014-11-20 11:23:38.408 324 15180.21 23.42 53602.96 88888.00 2014-11-20 11:23:38.908 324 15180.23 23.44 53602.92 88888.00 2014-11-20 11:23:39.408 324 15180.27 23.46 53602.87 88888.00 2014-11-20 11:23:39.908 324 15180.33 23.39 53602.87 88888.00 2014-11-20 11:23:40.408 324 15180.41 23.27 53602.86 88888.00 2014-11-20 11:23:40.908 324 15180.50 23.30 53602.82 88888.00 2014-11-20 11:23:41.408 324 15180.54 23.32 53602.75 88888.00 2014-11-20 11:23:41.908 324 15180.60 23.36 53602.72 88888.00 2014-11-20 11:23:42.408 324 15180.70 23.42 53602.70 88888.00 2014-11-20 11:23:42.908 324 15180.83 23.48 53602.68 88888.00 2014-11-20 11:23:43.408 324 15181.00 23.49 53602.69 88888.00 2014-11-20 11:23:43.908 324 15181.12 23.61 53602.69 88888.00 2014-11-20 11:23:44.408 324 15181.21 23.70 53602.63 88888.00 2014-11-20 11:23:44.908 324 15181.30 23.80 53602.53 88888.00 2014-11-20 11:23:45.408 324 15181.39 23.70 53602.51 88888.00 2014-11-20 11:23:45.908 324 15181.52 23.70 53602.51 88888.00 2014-11-20 11:23:46.408 324 15181.63 23.74 53602.43 88888.00 2014-11-20 11:23:46.908 324 15181.77 23.77 53602.46 88888.00 2014-11-20 11:23:47.408 324 15181.91 23.77 53602.47 88888.00 2014-11-20 11:23:47.908 324 15182.03 23.85 53602.41 88888.00 2014-11-20 11:23:48.408 324 15182.09 24.09 53602.35 88888.00 2014-11-20 11:23:48.908 324 15182.14 24.09 53602.35 88888.00 2014-11-20 11:23:49.408 324 15182.20 24.03 53602.39 88888.00 2014-11-20 11:23:49.908 324 15182.28 24.14 53602.42 88888.00 2014-11-20 11:23:50.408 324 15182.41 24.15 53602.48 88888.00 2014-11-20 11:23:50.908 324 15182.53 24.20 53602.56 88888.00 2014-11-20 11:23:51.408 324 15182.58 24.17 53602.62 88888.00 2014-11-20 11:23:51.908 324 15182.66 24.13 53602.61 88888.00 2014-11-20 11:23:52.408 324 15182.71 24.13 53602.63 88888.00 2014-11-20 11:23:52.908 324 15182.75 24.13 53602.73 88888.00 2014-11-20 11:23:53.408 324 15182.76 24.10 53602.75 88888.00 2014-11-20 11:23:53.908 324 15182.84 24.09 53602.72 88888.00 2014-11-20 11:23:54.408 324 15182.89 24.13 53602.73 88888.00 2014-11-20 11:23:54.908 324 15182.94 24.13 53602.78 88888.00 2014-11-20 11:23:55.408 324 15182.96 24.17 53602.85 88888.00 2014-11-20 11:23:55.908 324 15182.98 24.26 53602.93 88888.00 2014-11-20 11:23:56.408 324 15183.07 24.46 53602.98 88888.00 2014-11-20 11:23:56.908 324 15183.18 24.34 53603.13 88888.00 2014-11-20 11:23:57.408 324 15183.25 24.32 53603.21 88888.00 2014-11-20 11:23:57.908 324 15183.29 24.40 53603.19 88888.00 2014-11-20 11:23:58.408 324 15183.35 24.31 53603.24 88888.00 2014-11-20 11:23:58.908 324 15183.45 24.23 53603.33 88888.00 2014-11-20 11:23:59.408 324 15183.49 24.21 53603.44 88888.00 2014-11-20 11:23:59.908 324 15183.50 24.22 53603.51 88888.00 2014-11-20 11:24:00.408 324 15183.54 24.23 53603.51 88888.00 2014-11-20 11:24:00.908 324 15183.59 24.23 53603.57 88888.00 2014-11-20 11:24:01.408 324 15183.69 24.27 53603.59 88888.00 2014-11-20 11:24:01.908 324 15183.77 24.28 53603.66 88888.00 2014-11-20 11:24:02.408 324 15183.89 24.30 53603.68 88888.00 2014-11-20 11:24:02.908 324 15183.99 24.29 53603.72 88888.00 2014-11-20 11:24:03.408 324 15184.12 24.28 53603.73 88888.00 2014-11-20 11:24:03.908 324 15184.26 24.22 53603.74 88888.00 2014-11-20 11:24:04.408 324 15184.36 24.15 53603.72 88888.00 2014-11-20 11:24:04.908 324 15184.44 24.35 53603.78 88888.00 2014-11-20 11:24:05.408 324 15184.52 24.46 53603.80 88888.00 2014-11-20 11:24:05.908 324 15184.66 24.47 53603.72 88888.00 2014-11-20 11:24:06.408 324 15184.73 24.57 53603.70 88888.00 2014-11-20 11:24:06.908 324 15184.85 24.63 53603.70 88888.00 2014-11-20 11:24:07.408 324 15184.91 24.53 53603.69 88888.00 2014-11-20 11:24:07.908 324 15184.95 24.52 53603.76 88888.00 2014-11-20 11:24:08.408 324 15184.98 24.45 53603.84 88888.00 2014-11-20 11:24:08.908 324 15185.03 24.45 53603.80 88888.00 2014-11-20 11:24:09.408 324 15185.13 24.46 53603.77 88888.00 2014-11-20 11:24:09.908 324 15185.21 24.49 53603.86 88888.00 2014-11-20 11:24:10.408 324 15185.30 24.47 53603.88 88888.00 2014-11-20 11:24:10.908 324 15185.39 24.43 53603.84 88888.00 2014-11-20 11:24:11.408 324 15185.48 24.36 53603.83 88888.00 2014-11-20 11:24:11.908 324 15185.54 24.44 53603.92 88888.00 2014-11-20 11:24:12.408 324 15185.61 24.39 53604.05 88888.00 2014-11-20 11:24:12.908 324 15185.65 24.29 53604.08 88888.00 2014-11-20 11:24:13.408 324 15185.72 24.30 53604.04 88888.00 2014-11-20 11:24:13.908 324 15185.76 24.27 53604.02 88888.00 2014-11-20 11:24:14.408 324 15185.88 24.26 53604.04 88888.00 2014-11-20 11:24:14.908 324 15186.02 24.43 53604.14 88888.00 2014-11-20 11:24:15.408 324 15186.16 24.44 53604.20 88888.00 2014-11-20 11:24:15.908 324 15186.22 24.45 53604.29 88888.00 2014-11-20 11:24:16.408 324 15186.34 24.51 53604.39 88888.00 2014-11-20 11:24:16.908 324 15186.44 24.58 53604.46 88888.00 2014-11-20 11:24:17.408 324 15186.53 24.57 53604.52 88888.00 2014-11-20 11:24:17.908 324 15186.65 24.55 53604.57 88888.00 2014-11-20 11:24:18.408 324 15186.75 24.56 53604.66 88888.00 2014-11-20 11:24:18.908 324 15186.81 24.51 53604.72 88888.00 2014-11-20 11:24:19.408 324 15186.89 24.47 53604.81 88888.00 2014-11-20 11:24:19.908 324 15186.97 24.48 53604.85 88888.00 2014-11-20 11:24:20.408 324 15187.02 24.53 53604.91 88888.00 2014-11-20 11:24:20.908 324 15187.14 24.58 53605.03 88888.00 2014-11-20 11:24:21.408 324 15187.20 24.58 53605.11 88888.00 2014-11-20 11:24:21.908 324 15187.28 24.63 53605.17 88888.00 2014-11-20 11:24:22.408 324 15187.37 24.62 53605.25 88888.00 2014-11-20 11:24:22.908 324 15187.46 24.64 53605.27 88888.00 2014-11-20 11:24:23.408 324 15187.54 24.65 53605.31 88888.00 2014-11-20 11:24:23.908 324 15187.59 24.58 53605.33 88888.00 2014-11-20 11:24:24.408 324 15187.63 24.53 53605.34 88888.00 2014-11-20 11:24:24.908 324 15187.70 24.48 53605.36 88888.00 2014-11-20 11:24:25.408 324 15187.77 24.39 53605.38 88888.00 2014-11-20 11:24:25.908 324 15187.86 24.38 53605.44 88888.00 2014-11-20 11:24:26.408 324 15187.96 24.43 53605.43 88888.00 2014-11-20 11:24:26.908 324 15188.01 24.37 53605.46 88888.00 2014-11-20 11:24:27.408 324 15188.03 24.35 53605.44 88888.00 2014-11-20 11:24:27.908 324 15188.11 24.36 53605.34 88888.00 2014-11-20 11:24:28.408 324 15188.28 24.39 53605.35 88888.00 2014-11-20 11:24:28.908 324 15188.36 24.51 53605.40 88888.00 2014-11-20 11:24:29.408 324 15188.42 24.48 53605.35 88888.00 2014-11-20 11:24:29.908 324 15188.50 24.51 53605.38 88888.00 2014-11-20 11:24:30.408 324 15188.61 24.54 53605.34 88888.00 2014-11-20 11:24:30.908 324 15188.74 24.38 53605.24 88888.00 2014-11-20 11:24:31.408 324 15188.86 24.28 53605.21 88888.00 2014-11-20 11:24:31.908 324 15188.93 24.35 53605.23 88888.00 2014-11-20 11:24:32.408 324 15189.06 24.39 53605.17 88888.00 2014-11-20 11:24:32.908 324 15189.17 24.37 53605.01 88888.00 2014-11-20 11:24:33.408 324 15189.29 24.41 53605.07 88888.00 2014-11-20 11:24:33.908 324 15189.37 24.43 53605.10 88888.00 2014-11-20 11:24:34.408 324 15189.50 24.40 53605.15 88888.00 2014-11-20 11:24:34.908 324 15189.54 24.47 53605.10 88888.00 2014-11-20 11:24:35.408 324 15189.61 24.47 53605.09 88888.00 2014-11-20 11:24:35.908 324 15189.71 24.44 53605.07 88888.00 2014-11-20 11:24:36.408 324 15189.83 24.48 53605.08 88888.00 2014-11-20 11:24:36.908 324 15189.94 24.52 53605.07 88888.00 2014-11-20 11:24:37.408 324 15190.00 24.61 53605.06 88888.00 2014-11-20 11:24:37.908 324 15190.13 24.63 53605.10 88888.00 2014-11-20 11:24:38.408 324 15190.20 24.64 53605.10 88888.00 2014-11-20 11:24:38.908 324 15190.24 24.70 53605.04 88888.00 2014-11-20 11:24:39.408 324 15190.34 24.70 53605.09 88888.00 2014-11-20 11:24:39.908 324 15190.43 24.74 53605.17 88888.00 2014-11-20 11:24:40.408 324 15190.54 24.81 53605.29 88888.00 2014-11-20 11:24:40.908 324 15190.64 24.88 53605.32 88888.00 2014-11-20 11:24:41.408 324 15190.76 24.84 53605.46 88888.00 2014-11-20 11:24:41.908 324 15190.90 24.83 53605.50 88888.00 2014-11-20 11:24:42.408 324 15191.05 24.89 53605.52 88888.00 2014-11-20 11:24:42.908 324 15191.15 24.99 53605.59 88888.00 2014-11-20 11:24:43.408 324 15191.19 25.00 53605.70 88888.00 2014-11-20 11:24:43.908 324 15191.24 25.06 53605.75 88888.00 2014-11-20 11:24:44.408 324 15191.26 25.14 53605.87 88888.00 2014-11-20 11:24:44.908 324 15191.32 25.17 53605.97 88888.00 2014-11-20 11:24:45.408 324 15191.36 25.24 53606.01 88888.00 2014-11-20 11:24:45.908 324 15191.39 25.25 53606.07 88888.00 2014-11-20 11:24:46.408 324 15191.44 25.24 53606.21 88888.00 2014-11-20 11:24:46.908 324 15191.50 25.33 53606.38 88888.00 2014-11-20 11:24:47.408 324 15191.46 25.49 53606.52 88888.00 2014-11-20 11:24:47.908 324 15191.45 25.49 53606.61 88888.00 2014-11-20 11:24:48.408 324 15191.50 25.22 53606.72 88888.00 2014-11-20 11:24:48.908 324 15191.53 25.15 53606.80 88888.00 2014-11-20 11:24:49.408 324 15191.58 25.13 53606.89 88888.00 2014-11-20 11:24:49.908 324 15191.57 25.04 53606.99 88888.00 2014-11-20 11:24:50.408 324 15191.57 25.07 53607.11 88888.00 2014-11-20 11:24:50.908 324 15191.59 25.06 53607.26 88888.00 2014-11-20 11:24:51.408 324 15191.55 25.05 53607.31 88888.00 2014-11-20 11:24:51.908 324 15191.48 24.93 53607.42 88888.00 2014-11-20 11:24:52.408 324 15191.42 24.87 53607.50 88888.00 2014-11-20 11:24:52.908 324 15191.40 24.82 53607.56 88888.00 2014-11-20 11:24:53.408 324 15191.41 24.75 53607.62 88888.00 2014-11-20 11:24:53.908 324 15191.39 24.66 53607.72 88888.00 2014-11-20 11:24:54.408 324 15191.31 24.62 53607.76 88888.00 2014-11-20 11:24:54.908 324 15191.22 24.54 53607.80 88888.00 2014-11-20 11:24:55.408 324 15191.22 24.48 53607.87 88888.00 2014-11-20 11:24:55.908 324 15191.22 24.38 53607.86 88888.00 2014-11-20 11:24:56.408 324 15191.19 24.32 53607.80 88888.00 2014-11-20 11:24:56.908 324 15191.15 24.28 53607.76 88888.00 2014-11-20 11:24:57.408 324 15191.17 24.14 53607.86 88888.00 2014-11-20 11:24:57.908 324 15191.28 24.14 53607.79 88888.00 2014-11-20 11:24:58.408 324 15191.33 24.12 53607.76 88888.00 2014-11-20 11:24:58.908 324 15191.34 24.13 53607.80 88888.00 2014-11-20 11:24:59.408 324 15191.35 24.11 53607.72 88888.00 2014-11-20 11:24:59.908 324 15191.42 24.10 53607.70 88888.00 2014-11-20 11:25:00.408 324 15191.45 24.06 53607.77 88888.00 2014-11-20 11:25:00.908 324 15191.54 24.05 53607.77 88888.00 2014-11-20 11:25:01.408 324 15191.62 24.02 53607.69 88888.00 2014-11-20 11:25:01.908 324 15191.70 24.01 53607.69 88888.00 2014-11-20 11:25:02.408 324 15191.85 24.10 53607.67 88888.00 2014-11-20 11:25:02.908 324 15192.00 24.15 53607.60 88888.00 2014-11-20 11:25:03.408 324 15192.07 24.11 53607.50 88888.00 2014-11-20 11:25:03.908 324 15192.16 24.15 53607.48 88888.00 2014-11-20 11:25:04.408 324 15192.28 24.19 53607.45 88888.00 2014-11-20 11:25:04.908 324 15192.39 24.19 53607.46 88888.00 2014-11-20 11:25:05.408 324 15192.48 24.13 53607.35 88888.00 2014-11-20 11:25:05.908 324 15192.62 24.13 53607.35 88888.00 2014-11-20 11:25:06.408 324 15192.70 24.15 53607.41 88888.00 2014-11-20 11:25:06.908 324 15192.84 24.17 53607.43 88888.00 2014-11-20 11:25:07.408 324 15192.95 24.18 53607.50 88888.00 2014-11-20 11:25:07.908 324 15193.06 24.18 53607.57 88888.00 2014-11-20 11:25:08.408 324 15193.11 24.17 53607.67 88888.00 2014-11-20 11:25:08.908 324 15193.12 24.17 53607.75 88888.00 2014-11-20 11:25:09.408 324 15193.14 24.19 53607.75 88888.00 2014-11-20 11:25:09.908 324 15193.21 24.21 53607.74 88888.00 2014-11-20 11:25:10.408 324 15193.24 24.27 53607.77 88888.00 2014-11-20 11:25:10.908 324 15193.29 24.22 53607.87 88888.00 2014-11-20 11:25:11.408 324 15193.31 24.25 53607.99 88888.00 2014-11-20 11:25:11.908 324 15193.41 24.20 53608.02 88888.00 2014-11-20 11:25:12.408 324 15193.47 24.21 53608.18 88888.00 2014-11-20 11:25:12.908 324 15193.53 24.15 53608.28 88888.00 2014-11-20 11:25:13.408 324 15193.56 24.13 53608.38 88888.00 2014-11-20 11:25:13.908 324 15193.59 24.22 53608.41 88888.00 2014-11-20 11:25:14.408 324 15193.59 24.29 53608.51 88888.00 2014-11-20 11:25:14.908 324 15193.61 24.27 53608.55 88888.00 2014-11-20 11:25:15.408 324 15193.63 24.28 53608.63 88888.00 2014-11-20 11:25:15.908 324 15193.60 24.37 53608.69 88888.00 2014-11-20 11:25:16.408 324 15193.59 24.41 53608.79 88888.00 2014-11-20 11:25:16.908 324 15193.57 24.31 53608.84 88888.00 2014-11-20 11:25:17.408 324 15193.57 24.21 53608.92 88888.00 2014-11-20 11:25:17.908 324 15193.56 24.22 53608.96 88888.00 2014-11-20 11:25:18.408 324 15193.51 24.22 53608.99 88888.00 2014-11-20 11:25:18.908 324 15193.50 24.17 53609.07 88888.00 2014-11-20 11:25:19.408 324 15193.50 24.11 53609.14 88888.00 2014-11-20 11:25:19.908 324 15193.45 23.99 53609.13 88888.00 2014-11-20 11:25:20.408 324 15193.43 23.93 53609.27 88888.00 2014-11-20 11:25:20.908 324 15193.44 23.84 53609.32 88888.00 2014-11-20 11:25:21.408 324 15193.43 23.77 53609.36 88888.00 2014-11-20 11:25:21.908 324 15193.36 23.75 53609.26 88888.00 2014-11-20 11:25:22.408 324 15193.32 23.71 53609.19 88888.00 2014-11-20 11:25:22.908 324 15193.27 23.75 53609.07 88888.00 2014-11-20 11:25:23.408 324 15193.23 23.69 53609.00 88888.00 2014-11-20 11:25:23.908 324 15193.22 23.60 53608.95 88888.00 2014-11-20 11:25:24.408 324 15193.22 23.56 53608.92 88888.00 2014-11-20 11:25:24.908 324 15193.22 23.48 53608.88 88888.00 2014-11-20 11:25:25.408 324 15193.21 23.31 53608.91 88888.00 2014-11-20 11:25:25.908 324 15193.16 23.30 53608.95 88888.00 2014-11-20 11:25:26.408 324 15193.13 23.25 53608.91 88888.00 2014-11-20 11:25:26.908 324 15193.12 23.13 53608.84 88888.00 2014-11-20 11:25:27.408 324 15193.11 23.02 53608.79 88888.00 2014-11-20 11:25:27.908 324 15193.08 23.01 53608.71 88888.00 2014-11-20 11:25:28.408 324 15193.08 22.87 53608.59 88888.00 2014-11-20 11:25:28.908 324 15193.04 22.84 53608.54 88888.00 2014-11-20 11:25:29.408 324 15193.02 22.79 53608.42 88888.00 2014-11-20 11:25:29.908 324 15192.97 22.61 53608.34 88888.00 2014-11-20 11:25:30.408 324 15192.96 22.56 53608.27 88888.00 2014-11-20 11:25:30.908 324 15192.93 22.49 53608.21 88888.00 2014-11-20 11:25:31.408 324 15192.89 22.35 53608.12 88888.00 2014-11-20 11:25:31.908 324 15192.87 22.18 53608.13 88888.00 2014-11-20 11:25:32.408 324 15192.89 22.02 53608.18 88888.00 2014-11-20 11:25:32.908 324 15192.89 21.95 53608.14 88888.00 2014-11-20 11:25:33.408 324 15192.90 21.89 53608.17 88888.00 2014-11-20 11:25:33.908 324 15192.85 21.81 53608.26 88888.00 2014-11-20 11:25:34.408 324 15192.77 21.70 53608.30 88888.00 2014-11-20 11:25:34.908 324 15192.76 21.62 53608.27 88888.00 2014-11-20 11:25:35.408 324 15192.72 21.51 53608.22 88888.00 2014-11-20 11:25:35.908 324 15192.68 21.44 53608.22 88888.00 2014-11-20 11:25:36.408 324 15192.69 21.41 53608.26 88888.00 2014-11-20 11:25:36.908 324 15192.61 21.36 53608.31 88888.00 2014-11-20 11:25:37.408 324 15192.53 21.32 53608.35 88888.00 2014-11-20 11:25:37.908 324 15192.50 21.28 53608.38 88888.00 2014-11-20 11:25:38.408 324 15192.50 21.24 53608.46 88888.00 2014-11-20 11:25:38.908 324 15192.45 21.16 53608.51 88888.00 2014-11-20 11:25:39.408 324 15192.45 21.12 53608.61 88888.00 2014-11-20 11:25:39.908 324 15192.40 21.14 53608.69 88888.00 2014-11-20 11:25:40.408 324 15192.36 21.09 53608.77 88888.00 2014-11-20 11:25:40.908 324 15192.33 20.99 53608.93 88888.00 2014-11-20 11:25:41.408 324 15192.30 21.00 53609.02 88888.00 2014-11-20 11:25:41.908 324 15192.23 21.00 53609.06 88888.00 2014-11-20 11:25:42.408 324 15192.25 20.94 53609.11 88888.00 2014-11-20 11:25:42.908 324 15192.22 20.85 53609.18 88888.00 2014-11-20 11:25:43.408 324 15192.20 20.85 53609.24 88888.00 2014-11-20 11:25:43.908 324 15192.13 20.86 53609.36 88888.00 2014-11-20 11:25:44.408 324 15192.03 20.89 53609.52 88888.00 2014-11-20 11:25:44.908 324 15191.98 20.85 53609.60 88888.00 2014-11-20 11:25:45.408 324 15191.98 20.86 53609.67 88888.00 2014-11-20 11:25:45.908 324 15191.94 20.98 53609.74 88888.00 2014-11-20 11:25:46.408 324 15191.87 20.93 53609.73 88888.00 2014-11-20 11:25:46.908 324 15191.79 21.03 53609.79 88888.00 2014-11-20 11:25:47.408 324 15191.78 21.03 53609.84 88888.00 2014-11-20 11:25:47.908 324 15191.77 21.04 53609.81 88888.00 2014-11-20 11:25:48.408 324 15191.73 21.00 53609.82 88888.00 2014-11-20 11:25:48.908 324 15191.70 20.95 53609.84 88888.00 2014-11-20 11:25:49.408 324 15191.66 20.90 53609.84 88888.00 2014-11-20 11:25:49.908 324 15191.63 20.86 53609.83 88888.00 2014-11-20 11:25:50.408 324 15191.63 20.85 53609.84 88888.00 2014-11-20 11:25:50.908 324 15191.64 20.76 53609.82 88888.00 2014-11-20 11:25:51.408 324 15191.63 20.64 53609.85 88888.00 2014-11-20 11:25:51.908 324 15191.66 20.64 53609.85 88888.00 2014-11-20 11:25:52.408 324 15191.67 20.60 53609.82 88888.00 2014-11-20 11:25:52.908 324 15191.73 20.64 53609.72 88888.00 2014-11-20 11:25:53.408 324 15191.73 20.59 53609.61 88888.00 2014-11-20 11:25:53.908 324 15191.75 20.51 53609.61 88888.00 2014-11-20 11:25:54.408 324 15191.77 20.45 53609.60 88888.00 2014-11-20 11:25:54.908 324 15191.85 20.34 53609.43 88888.00 2014-11-20 11:25:55.408 324 15191.86 20.41 53609.32 88888.00 2014-11-20 11:25:55.908 324 15191.93 20.51 53609.23 88888.00 2014-11-20 11:25:56.408 324 15191.96 20.47 53609.18 88888.00 2014-11-20 11:25:56.908 324 15191.98 20.37 53609.16 88888.00 2014-11-20 11:25:57.408 324 15192.03 20.15 53609.13 88888.00 2014-11-20 11:25:57.908 324 15192.05 20.03 53609.06 88888.00 2014-11-20 11:25:58.408 324 15192.09 19.90 53609.09 88888.00 2014-11-20 11:25:58.908 324 15192.14 19.82 53609.08 88888.00 2014-11-20 11:25:59.408 324 15192.22 19.74 53608.97 88888.00 2014-11-20 11:25:59.908 324 15192.26 19.62 53608.93 88888.00 2014-11-20 11:26:00.408 324 15192.33 19.51 53608.93 88888.00 2014-11-20 11:26:00.908 324 15192.35 19.48 53608.88 88888.00 2014-11-20 11:26:01.408 324 15192.40 19.43 53608.84 88888.00 2014-11-20 11:26:01.908 324 15192.40 19.33 53608.82 88888.00 2014-11-20 11:26:02.408 324 15192.39 19.19 53608.82 88888.00 2014-11-20 11:26:02.908 324 15192.42 19.03 53608.82 88888.00 2014-11-20 11:26:03.408 324 15192.43 19.02 53608.84 88888.00 2014-11-20 11:26:03.908 324 15192.37 18.96 53608.89 88888.00 2014-11-20 11:26:04.408 324 15192.36 18.86 53608.94 88888.00 2014-11-20 11:26:04.908 324 15192.36 18.81 53609.02 88888.00 2014-11-20 11:26:05.408 324 15192.34 18.69 53609.12 88888.00 2014-11-20 11:26:05.908 324 15192.30 18.67 53609.15 88888.00 2014-11-20 11:26:06.408 324 15192.24 18.72 53609.17 88888.00 2014-11-20 11:26:06.908 324 15192.12 18.58 53609.17 88888.00 2014-11-20 11:26:07.408 324 15192.04 18.34 53609.16 88888.00 2014-11-20 11:26:07.908 324 15191.98 18.16 53609.15 88888.00 2014-11-20 11:26:08.408 324 15191.90 18.07 53609.12 88888.00 2014-11-20 11:26:08.908 324 15191.85 17.99 53609.11 88888.00 2014-11-20 11:26:09.408 324 15191.78 17.94 53609.15 88888.00 2014-11-20 11:26:09.908 324 15191.64 17.82 53609.24 88888.00 2014-11-20 11:26:10.409 324 15191.48 17.70 53609.32 88888.00 2014-11-20 11:26:10.909 324 15191.34 17.60 53609.32 88888.00 2014-11-20 11:26:11.409 324 15191.23 17.48 53609.33 88888.00 2014-11-20 11:26:11.909 324 15191.10 17.46 53609.34 88888.00 2014-11-20 11:26:12.409 324 15190.97 17.46 53609.30 88888.00 2014-11-20 11:26:12.909 324 15190.86 17.36 53609.26 88888.00 2014-11-20 11:26:13.409 324 15190.74 17.23 53609.33 88888.00 2014-11-20 11:26:13.909 324 15190.62 17.10 53609.39 88888.00 2014-11-20 11:26:14.409 324 15190.47 16.95 53609.36 88888.00 2014-11-20 11:26:14.909 324 15190.31 16.84 53609.23 88888.00 2014-11-20 11:26:15.409 324 15190.19 16.69 53609.18 88888.00 2014-11-20 11:26:15.909 324 15190.07 16.63 53609.14 88888.00 2014-11-20 11:26:16.409 324 15190.00 16.56 53609.12 88888.00 2014-11-20 11:26:16.909 324 15189.91 16.47 53609.15 88888.00 2014-11-20 11:26:17.409 324 15189.83 16.39 53609.19 88888.00 2014-11-20 11:26:17.909 324 15189.76 16.26 53609.15 88888.00 2014-11-20 11:26:18.409 324 15189.70 16.16 53609.06 88888.00 2014-11-20 11:26:18.909 324 15189.64 16.06 53608.96 88888.00 2014-11-20 11:26:19.409 324 15189.51 15.97 53608.95 88888.00 2014-11-20 11:26:19.909 324 15189.41 15.91 53608.94 88888.00 2014-11-20 11:26:20.409 324 15189.32 15.81 53608.89 88888.00 2014-11-20 11:26:20.909 324 15189.27 15.73 53608.83 88888.00 2014-11-20 11:26:21.409 324 15189.24 15.59 53608.74 88888.00 2014-11-20 11:26:21.909 324 15189.22 15.47 53608.68 88888.00 2014-11-20 11:26:22.409 324 15189.13 15.50 53608.68 88888.00 2014-11-20 11:26:22.909 324 15189.01 15.42 53608.64 88888.00 2014-11-20 11:26:23.409 324 15188.96 15.33 53608.63 88888.00 2014-11-20 11:26:23.909 324 15188.97 15.19 53608.63 88888.00 2014-11-20 11:26:24.409 324 15188.95 14.88 53608.56 88888.00 2014-11-20 11:26:24.909 324 15188.87 14.69 53608.58 88888.00 2014-11-20 11:26:25.409 324 15188.83 14.51 53608.55 88888.00 2014-11-20 11:26:25.909 324 15188.78 14.38 53608.54 88888.00 2014-11-20 11:26:26.409 324 15188.69 14.26 53608.56 88888.00 2014-11-20 11:26:26.909 324 15188.61 14.20 53608.57 88888.00 2014-11-20 11:26:27.409 324 15188.55 14.12 53608.55 88888.00 2014-11-20 11:26:27.909 324 15188.46 13.92 53608.52 88888.00 2014-11-20 11:26:28.409 324 15188.36 13.84 53608.52 88888.00 2014-11-20 11:26:28.909 324 15188.28 13.75 53608.58 88888.00 2014-11-20 11:26:29.409 324 15188.20 13.69 53608.59 88888.00 2014-11-20 11:26:29.909 324 15188.16 13.57 53608.64 88888.00 2014-11-20 11:26:30.409 324 15188.11 13.47 53608.75 88888.00 2014-11-20 11:26:30.909 324 15188.05 13.40 53608.79 88888.00 2014-11-20 11:26:31.409 324 15187.92 13.25 53608.79 88888.00 2014-11-20 11:26:31.909 324 15187.84 13.19 53608.79 88888.00 2014-11-20 11:26:32.409 324 15187.75 13.15 53608.92 88888.00 2014-11-20 11:26:32.909 324 15187.70 13.07 53609.03 88888.00 2014-11-20 11:26:33.409 324 15187.57 12.99 53609.09 88888.00 2014-11-20 11:26:33.909 324 15187.46 12.93 53609.14 88888.00 2014-11-20 11:26:34.409 324 15187.38 12.93 53609.16 88888.00 2014-11-20 11:26:34.909 324 15187.26 12.94 53609.22 88888.00 2014-11-20 11:26:35.409 324 15187.11 12.93 53609.29 88888.00 2014-11-20 11:26:35.909 324 15187.01 12.91 53609.33 88888.00 2014-11-20 11:26:36.409 324 15186.92 12.89 53609.41 88888.00 2014-11-20 11:26:36.909 324 15186.80 12.82 53609.48 88888.00 2014-11-20 11:26:37.409 324 15186.70 12.69 53609.44 88888.00 2014-11-20 11:26:37.909 324 15186.55 12.60 53609.41 88888.00 2014-11-20 11:26:38.409 324 15186.39 12.61 53609.50 88888.00 2014-11-20 11:26:38.909 324 15186.27 12.63 53609.49 88888.00 2014-11-20 11:26:39.409 324 15186.13 12.62 53609.44 88888.00 2014-11-20 11:26:39.909 324 15186.06 12.53 53609.38 88888.00 2014-11-20 11:26:40.409 324 15185.97 12.53 53609.29 88888.00 2014-11-20 11:26:40.909 324 15185.89 12.50 53609.27 88888.00 2014-11-20 11:26:41.409 324 15185.83 12.43 53609.22 88888.00 2014-11-20 11:26:41.909 324 15185.77 12.44 53609.28 88888.00 2014-11-20 11:26:42.409 324 15185.75 12.41 53609.24 88888.00 2014-11-20 11:26:42.909 324 15185.72 12.36 53609.26 88888.00 2014-11-20 11:26:43.409 324 15185.61 12.37 53609.30 88888.00 2014-11-20 11:26:43.909 324 15185.56 12.34 53609.24 88888.00 2014-11-20 11:26:44.409 324 15185.53 12.34 53609.15 88888.00 2014-11-20 11:26:44.909 324 15185.46 12.27 53609.15 88888.00 2014-11-20 11:26:45.409 324 15185.38 12.21 53609.14 88888.00 2014-11-20 11:26:45.909 324 15185.29 12.17 53609.10 88888.00 2014-11-20 11:26:46.409 324 15185.24 12.16 53609.06 88888.00 2014-11-20 11:26:46.909 324 15185.18 12.08 53609.01 88888.00 2014-11-20 11:26:47.409 324 15185.13 12.03 53608.90 88888.00 2014-11-20 11:26:47.909 324 15185.02 12.01 53608.83 88888.00 2014-11-20 11:26:48.409 324 15185.04 12.01 53608.78 88888.00 2014-11-20 11:26:48.909 324 15184.99 11.93 53608.80 88888.00 2014-11-20 11:26:49.409 324 15184.88 11.92 53608.84 88888.00 2014-11-20 11:26:49.909 324 15184.80 11.87 53608.84 88888.00 2014-11-20 11:26:50.409 324 15184.66 11.94 53608.80 88888.00 2014-11-20 11:26:50.909 324 15184.59 11.87 53608.81 88888.00 2014-11-20 11:26:51.409 324 15184.53 11.70 53608.83 88888.00 2014-11-20 11:26:51.909 324 15184.44 11.63 53608.79 88888.00 2014-11-20 11:26:52.409 324 15184.32 11.65 53608.83 88888.00 2014-11-20 11:26:52.909 324 15184.21 11.56 53608.74 88888.00 2014-11-20 11:26:53.409 324 15184.16 11.46 53608.67 88888.00 2014-11-20 11:26:53.909 324 15184.11 11.41 53608.64 88888.00 2014-11-20 11:26:54.409 324 15183.98 11.36 53608.63 88888.00 2014-11-20 11:26:54.909 324 15183.93 11.31 53608.64 88888.00 2014-11-20 11:26:55.409 324 15183.86 11.23 53608.66 88888.00 2014-11-20 11:26:55.909 324 15183.75 11.12 53608.63 88888.00 2014-11-20 11:26:56.409 324 15183.67 11.00 53608.56 88888.00 2014-11-20 11:26:56.909 324 15183.62 10.91 53608.54 88888.00 2014-11-20 11:26:57.409 324 15183.63 10.90 53608.46 88888.00 2014-11-20 11:26:57.909 324 15183.59 10.90 53608.43 88888.00 2014-11-20 11:26:58.409 324 15183.49 10.83 53608.42 88888.00 2014-11-20 11:26:58.909 324 15183.48 10.81 53608.48 88888.00 2014-11-20 11:26:59.409 324 15183.49 10.71 53608.47 88888.00 2014-11-20 11:26:59.909 324 15183.49 10.66 53608.39 88888.00 2014-11-20 11:27:00.409 324 15183.43 10.63 53608.29 88888.00 2014-11-20 11:27:00.909 324 15183.44 10.61 53608.33 88888.00 2014-11-20 11:27:01.409 324 15183.44 10.63 53608.34 88888.00 2014-11-20 11:27:01.909 324 15183.40 10.61 53608.36 88888.00 2014-11-20 11:27:02.409 324 15183.38 10.57 53608.40 88888.00 2014-11-20 11:27:02.909 324 15183.37 10.49 53608.41 88888.00 2014-11-20 11:27:03.409 324 15183.34 10.48 53608.41 88888.00 2014-11-20 11:27:03.909 324 15183.25 10.46 53608.37 88888.00 2014-11-20 11:27:04.409 324 15183.19 10.38 53608.30 88888.00 2014-11-20 11:27:04.909 324 15183.11 10.35 53608.34 88888.00 2014-11-20 11:27:05.409 324 15182.99 10.36 53608.38 88888.00 2014-11-20 11:27:05.909 324 15182.92 10.32 53608.33 88888.00 2014-11-20 11:27:06.409 324 15182.85 10.34 53608.31 88888.00 2014-11-20 11:27:06.909 324 15182.76 10.35 53608.36 88888.00 2014-11-20 11:27:07.409 324 15182.66 10.28 53608.38 88888.00 2014-11-20 11:27:07.909 324 15182.57 10.22 53608.42 88888.00 2014-11-20 11:27:08.409 324 15182.50 10.18 53608.51 88888.00 2014-11-20 11:27:08.909 324 15182.41 10.19 53608.52 88888.00 2014-11-20 11:27:09.409 324 15182.36 10.15 53608.56 88888.00 2014-11-20 11:27:09.909 324 15182.27 10.12 53608.56 88888.00 2014-11-20 11:27:10.409 324 15182.21 10.12 53608.53 88888.00 2014-11-20 11:27:10.909 324 15182.13 10.17 53608.58 88888.00 2014-11-20 11:27:11.409 324 15182.06 10.08 53608.52 88888.00 2014-11-20 11:27:11.909 324 15182.03 10.00 53608.48 88888.00 2014-11-20 11:27:12.409 324 15182.00 9.92 53608.39 88888.00 2014-11-20 11:27:12.909 324 15181.94 9.95 53608.39 88888.00 2014-11-20 11:27:13.409 324 15181.85 9.99 53608.37 88888.00 2014-11-20 11:27:13.909 324 15181.82 9.95 53608.31 88888.00 2014-11-20 11:27:14.409 324 15181.77 9.94 53608.33 88888.00 2014-11-20 11:27:14.909 324 15181.74 9.92 53608.29 88888.00 2014-11-20 11:27:15.409 324 15181.75 9.96 53608.31 88888.00 2014-11-20 11:27:15.909 324 15181.70 9.99 53608.28 88888.00 2014-11-20 11:27:16.409 324 15181.66 10.03 53608.21 88888.00 2014-11-20 11:27:16.909 324 15181.61 9.97 53608.18 88888.00 2014-11-20 11:27:17.409 324 15181.58 9.93 53608.17 88888.00 2014-11-20 11:27:17.909 324 15181.51 9.91 53608.17 88888.00 2014-11-20 11:27:18.409 324 15181.49 9.93 53608.17 88888.00 2014-11-20 11:27:18.909 324 15181.47 9.96 53608.12 88888.00 2014-11-20 11:27:19.409 324 15181.47 9.95 53608.15 88888.00 2014-11-20 11:27:19.909 324 15181.42 10.04 53608.14 88888.00 2014-11-20 11:27:20.409 324 15181.39 10.09 53608.07 88888.00 2014-11-20 11:27:20.909 324 15181.37 10.10 53608.09 88888.00 2014-11-20 11:27:21.409 324 15181.24 10.15 53608.16 88888.00 2014-11-20 11:27:21.909 324 15181.19 10.22 53608.27 88888.00 2014-11-20 11:27:22.409 324 15181.18 10.21 53608.25 88888.00 2014-11-20 11:27:22.909 324 15181.21 10.22 53608.26 88888.00 2014-11-20 11:27:23.409 324 15181.18 10.26 53608.28 88888.00 2014-11-20 11:27:23.909 324 15181.14 10.25 53608.25 88888.00 2014-11-20 11:27:24.409 324 15181.04 10.21 53608.26 88888.00 2014-11-20 11:27:24.909 324 15180.97 10.20 53608.27 88888.00 2014-11-20 11:27:25.409 324 15180.91 10.21 53608.34 88888.00 2014-11-20 11:27:25.909 324 15180.84 10.28 53608.34 88888.00 2014-11-20 11:27:26.409 324 15180.81 10.30 53608.31 88888.00 2014-11-20 11:27:26.909 324 15180.82 10.30 53608.41 88888.00 2014-11-20 11:27:27.409 324 15180.81 10.29 53608.52 88888.00 2014-11-20 11:27:27.909 324 15180.77 10.36 53608.59 88888.00 2014-11-20 11:27:28.409 324 15180.75 10.29 53608.61 88888.00 2014-11-20 11:27:28.909 324 15180.67 10.21 53608.62 88888.00 2014-11-20 11:27:29.409 324 15180.68 10.27 53608.59 88888.00 2014-11-20 11:27:29.909 324 15180.63 10.25 53608.56 88888.00 2014-11-20 11:27:30.409 324 15180.61 10.21 53608.54 88888.00 2014-11-20 11:27:30.909 324 15180.58 10.19 53608.48 88888.00 2014-11-20 11:27:31.409 324 15180.54 10.18 53608.50 88888.00 2014-11-20 11:27:31.909 324 15180.51 10.18 53608.56 88888.00 2014-11-20 11:27:32.409 324 15180.49 10.15 53608.56 88888.00 2014-11-20 11:27:32.909 324 15180.47 10.15 53608.51 88888.00 2014-11-20 11:27:33.409 324 15180.47 10.18 53608.58 88888.00 2014-11-20 11:27:33.909 324 15180.42 10.26 53608.55 88888.00 2014-11-20 11:27:34.409 324 15180.42 10.21 53608.59 88888.00 2014-11-20 11:27:34.909 324 15180.42 10.20 53608.59 88888.00 2014-11-20 11:27:35.409 324 15180.41 10.21 53608.57 88888.00 2014-11-20 11:27:35.909 324 15180.45 10.21 53608.54 88888.00 2014-11-20 11:27:36.409 324 15180.47 10.17 53608.52 88888.00 2014-11-20 11:27:36.909 324 15180.47 10.12 53608.53 88888.00 2014-11-20 11:27:37.409 324 15180.50 10.11 53608.56 88888.00 2014-11-20 11:27:37.909 324 15180.48 10.21 53608.51 88888.00 2014-11-20 11:27:38.409 324 15180.50 10.30 53608.46 88888.00 2014-11-20 11:27:38.909 324 15180.49 10.35 53608.43 88888.00 2014-11-20 11:27:39.409 324 15180.49 10.36 53608.42 88888.00 2014-11-20 11:27:39.909 324 15180.45 10.37 53608.46 88888.00 2014-11-20 11:27:40.409 324 15180.48 10.38 53608.52 88888.00 2014-11-20 11:27:40.909 324 15180.50 10.39 53608.56 88888.00 2014-11-20 11:27:41.409 324 15180.48 10.44 53608.55 88888.00 2014-11-20 11:27:41.909 324 15180.49 10.51 53608.53 88888.00 2014-11-20 11:27:42.409 324 15180.45 10.52 53608.55 88888.00 2014-11-20 11:27:42.909 324 15180.38 10.66 53608.62 88888.00 2014-11-20 11:27:43.409 324 15180.34 10.66 53608.67 88888.00 2014-11-20 11:27:43.909 324 15180.27 10.65 53608.64 88888.00 2014-11-20 11:27:44.409 324 15180.18 10.72 53608.67 88888.00 2014-11-20 11:27:44.909 324 15180.15 10.79 53608.57 88888.00 2014-11-20 11:27:45.409 324 15180.20 10.82 53608.57 88888.00 2014-11-20 11:27:45.909 324 15180.14 10.89 53608.66 88888.00 2014-11-20 11:27:46.409 324 15180.12 10.88 53608.76 88888.00 2014-11-20 11:27:46.909 324 15180.14 10.95 53608.79 88888.00 2014-11-20 11:27:47.409 324 15180.14 11.07 53608.86 88888.00 2014-11-20 11:27:47.909 324 15180.19 11.12 53608.90 88888.00 2014-11-20 11:27:48.409 324 15180.20 11.18 53608.93 88888.00 2014-11-20 11:27:48.909 324 15180.19 11.26 53608.91 88888.00 2014-11-20 11:27:49.409 324 15180.15 11.24 53608.93 88888.00 2014-11-20 11:27:49.909 324 15180.21 11.26 53608.95 88888.00 2014-11-20 11:27:50.409 324 15180.23 11.29 53608.96 88888.00 2014-11-20 11:27:50.909 324 15180.27 11.31 53608.95 88888.00 2014-11-20 11:27:51.409 324 15180.32 11.31 53608.94 88888.00 2014-11-20 11:27:51.909 324 15180.34 11.32 53609.00 88888.00 2014-11-20 11:27:52.409 324 15180.45 11.33 53609.04 88888.00 2014-11-20 11:27:52.909 324 15180.51 11.30 53609.00 88888.00 2014-11-20 11:27:53.409 324 15180.54 11.34 53609.01 88888.00 2014-11-20 11:27:53.909 324 15180.57 11.39 53609.11 88888.00 2014-11-20 11:27:54.409 324 15180.57 11.39 53609.18 88888.00 2014-11-20 11:27:54.909 324 15180.58 11.48 53609.12 88888.00 2014-11-20 11:27:55.409 324 15180.59 11.40 53609.13 88888.00 2014-11-20 11:27:55.909 324 15180.61 11.33 53609.08 88888.00 2014-11-20 11:27:56.409 324 15180.63 11.27 53609.12 88888.00 2014-11-20 11:27:56.909 324 15180.69 11.34 53609.07 88888.00 2014-11-20 11:27:57.409 324 15180.70 11.33 53609.01 88888.00 2014-11-20 11:27:57.909 324 15180.67 11.26 53609.04 88888.00 2014-11-20 11:27:58.409 324 15180.68 11.23 53609.04 88888.00 2014-11-20 11:27:58.909 324 15180.69 11.03 53609.03 88888.00 2014-11-20 11:27:59.409 324 15180.66 11.01 53609.07 88888.00 2014-11-20 11:27:59.909 324 15180.60 10.95 53609.07 88888.00 2014-11-20 11:28:00.409 324 15180.61 10.92 53609.10 88888.00 2014-11-20 11:28:00.909 324 15180.64 10.90 53609.17 88888.00 2014-11-20 11:28:01.409 324 15180.57 10.86 53609.21 88888.00 2014-11-20 11:28:01.909 324 15180.46 10.83 53609.20 88888.00 2014-11-20 11:28:02.409 324 15180.40 10.78 53609.22 88888.00 2014-11-20 11:28:02.909 324 15180.29 10.77 53609.24 88888.00 2014-11-20 11:28:03.409 324 15180.29 10.84 53609.32 88888.00 2014-11-20 11:28:03.909 324 15180.29 10.81 53609.38 88888.00 2014-11-20 11:28:04.409 324 15180.30 10.80 53609.34 88888.00 2014-11-20 11:28:04.909 324 15180.33 10.86 53609.35 88888.00 2014-11-20 11:28:05.409 324 15180.32 10.84 53609.43 88888.00 2014-11-20 11:28:05.909 324 15180.32 10.90 53609.43 88888.00 2014-11-20 11:28:06.409 324 15180.34 10.92 53609.52 88888.00 2014-11-20 11:28:06.909 324 15180.32 10.91 53609.58 88888.00 2014-11-20 11:28:07.409 324 15180.32 11.14 53609.72 88888.00 2014-11-20 11:28:07.909 324 15180.32 11.24 53609.76 88888.00 2014-11-20 11:28:08.409 324 15180.30 11.22 53609.75 88888.00 2014-11-20 11:28:08.909 324 15180.32 11.31 53609.72 88888.00 2014-11-20 11:28:09.409 324 15180.37 11.61 53609.75 88888.00 2014-11-20 11:28:09.909 324 15180.41 11.73 53609.85 88888.00 2014-11-20 11:28:10.409 324 15180.37 11.81 53609.93 88888.00 2014-11-20 11:28:10.909 324 15180.34 11.85 53609.96 88888.00 2014-11-20 11:28:11.409 324 15180.37 12.03 53609.98 88888.00 2014-11-20 11:28:11.909 324 15180.37 12.13 53610.00 88888.00 2014-11-20 11:28:12.409 324 15180.38 12.24 53610.03 88888.00 2014-11-20 11:28:12.909 324 15180.42 12.31 53610.07 88888.00 2014-11-20 11:28:13.409 324 15180.40 12.31 53610.11 88888.00 2014-11-20 11:28:13.909 324 15180.40 12.38 53610.18 88888.00 2014-11-20 11:28:14.409 324 15180.43 12.59 53610.18 88888.00 2014-11-20 11:28:14.909 324 15180.42 12.50 53610.12 88888.00 2014-11-20 11:28:15.409 324 15180.43 12.38 53610.12 88888.00 2014-11-20 11:28:15.909 324 15180.45 12.36 53610.09 88888.00 2014-11-20 11:28:16.409 324 15180.42 12.42 53610.12 88888.00 2014-11-20 11:28:16.909 324 15180.37 12.53 53610.12 88888.00 2014-11-20 11:28:17.409 324 15180.36 12.53 53610.14 88888.00 2014-11-20 11:28:17.909 324 15180.36 12.59 53610.13 88888.00 2014-11-20 11:28:18.409 324 15180.33 12.65 53610.08 88888.00 2014-11-20 11:28:18.909 324 15180.39 12.69 53610.01 88888.00 2014-11-20 11:28:19.409 324 15180.34 12.63 53610.09 88888.00 2014-11-20 11:28:19.909 324 15180.30 12.69 53610.11 88888.00 2014-11-20 11:28:20.409 324 15180.30 12.71 53610.07 88888.00 2014-11-20 11:28:20.909 324 15180.25 12.76 53610.11 88888.00 2014-11-20 11:28:21.409 324 15180.23 12.71 53610.08 88888.00 2014-11-20 11:28:21.909 324 15180.21 12.77 53610.11 88888.00 2014-11-20 11:28:22.409 324 15180.15 12.73 53610.01 88888.00 2014-11-20 11:28:22.909 324 15180.13 12.71 53609.96 88888.00 2014-11-20 11:28:23.409 324 15180.11 12.74 53609.88 88888.00 2014-11-20 11:28:23.909 324 15180.05 12.73 53609.91 88888.00 2014-11-20 11:28:24.409 324 15180.01 12.62 53609.96 88888.00 2014-11-20 11:28:24.909 324 15180.02 12.62 53609.98 88888.00 2014-11-20 11:28:25.409 324 15180.00 12.68 53610.08 88888.00 2014-11-20 11:28:25.909 324 15180.05 12.79 53610.12 88888.00 2014-11-20 11:28:26.409 324 15180.10 12.81 53610.14 88888.00 2014-11-20 11:28:26.909 324 15180.13 13.06 53610.19 88888.00 2014-11-20 11:28:27.409 324 15180.12 13.03 53610.25 88888.00 2014-11-20 11:28:27.909 324 15180.15 13.04 53610.31 88888.00 2014-11-20 11:28:28.409 324 15180.15 13.10 53610.24 88888.00 2014-11-20 11:28:28.909 324 15180.21 12.99 53610.29 88888.00 2014-11-20 11:28:29.409 324 15180.27 13.03 53610.31 88888.00 2014-11-20 11:28:29.909 324 15180.24 13.05 53610.29 88888.00 2014-11-20 11:28:30.409 324 15180.25 13.02 53610.32 88888.00 2014-11-20 11:28:30.909 324 15180.31 13.07 53610.33 88888.00 2014-11-20 11:28:31.409 324 15180.36 13.15 53610.38 88888.00 2014-11-20 11:28:31.909 324 15180.34 13.37 53610.52 88888.00 2014-11-20 11:28:32.409 324 15180.46 13.56 53610.60 88888.00 2014-11-20 11:28:32.909 324 15180.51 13.69 53610.70 88888.00 2014-11-20 11:28:33.409 324 15180.55 13.71 53610.71 88888.00 2014-11-20 11:28:33.909 324 15180.60 13.82 53610.80 88888.00 2014-11-20 11:28:34.409 324 15180.63 13.82 53610.88 88888.00 2014-11-20 11:28:34.909 324 15180.68 13.86 53610.99 88888.00 2014-11-20 11:28:35.409 324 15180.70 14.05 53611.03 88888.00 2014-11-20 11:28:35.909 324 15180.70 14.07 53611.08 88888.00 2014-11-20 11:28:36.409 324 15180.69 14.12 53611.08 88888.00 2014-11-20 11:28:36.909 324 15180.69 14.17 53611.15 88888.00 2014-11-20 11:28:37.409 324 15180.69 14.23 53611.21 88888.00 2014-11-20 11:28:37.909 324 15180.76 14.40 53611.33 88888.00 2014-11-20 11:28:38.409 324 15180.76 14.43 53611.37 88888.00 2014-11-20 11:28:38.909 324 15180.69 14.46 53611.45 88888.00 2014-11-20 11:28:39.409 324 15180.65 14.51 53611.44 88888.00 2014-11-20 11:28:39.909 324 15180.55 14.43 53611.51 88888.00 2014-11-20 11:28:40.409 324 15180.41 14.47 53611.57 88888.00 2014-11-20 11:28:40.909 324 15180.33 14.57 53611.53 88888.00 2014-11-20 11:28:41.409 324 15180.24 14.69 53611.52 88888.00 2014-11-20 11:28:41.909 324 15180.16 14.77 53611.60 88888.00 2014-11-20 11:28:42.409 324 15180.11 14.87 53611.56 88888.00 2014-11-20 11:28:42.909 324 15180.07 14.89 53611.49 88888.00 2014-11-20 11:28:43.409 324 15180.03 14.92 53611.51 88888.00 2014-11-20 11:28:43.909 324 15180.03 14.85 53611.65 88888.00 2014-11-20 11:28:44.409 324 15180.05 14.86 53611.64 88888.00 2014-11-20 11:28:44.909 324 15180.05 14.99 53611.71 88888.00 2014-11-20 11:28:45.409 324 15180.07 15.09 53611.80 88888.00 2014-11-20 11:28:45.909 324 15180.13 15.13 53611.80 88888.00 2014-11-20 11:28:46.409 324 15180.21 15.09 53611.83 88888.00 2014-11-20 11:28:46.909 324 15180.25 15.06 53611.88 88888.00 2014-11-20 11:28:47.409 324 15180.33 14.83 53611.84 88888.00 2014-11-20 11:28:47.909 324 15180.38 14.73 53611.86 88888.00 2014-11-20 11:28:48.409 324 15180.45 14.73 53611.93 88888.00 2014-11-20 11:28:48.909 324 15180.57 14.80 53611.99 88888.00 2014-11-20 11:28:49.409 324 15180.66 14.88 53612.01 88888.00 2014-11-20 11:28:49.909 324 15180.75 14.96 53611.95 88888.00 2014-11-20 11:28:50.409 324 15180.82 15.06 53611.90 88888.00 2014-11-20 11:28:50.909 324 15180.86 15.12 53611.91 88888.00 2014-11-20 11:28:51.409 324 15180.95 15.14 53612.04 88888.00 2014-11-20 11:28:51.909 324 15181.00 15.20 53612.09 88888.00 2014-11-20 11:28:52.409 324 15180.99 15.26 53612.29 88888.00 2014-11-20 11:28:52.909 324 15180.94 15.12 53612.36 88888.00 2014-11-20 11:28:53.409 324 15180.92 15.02 53612.40 88888.00 2014-11-20 11:28:53.909 324 15180.94 15.06 53612.46 88888.00 2014-11-20 11:28:54.409 324 15180.94 15.07 53612.61 88888.00 2014-11-20 11:28:54.909 324 15180.90 15.10 53612.77 88888.00 2014-11-20 11:28:55.409 324 15180.86 15.04 53612.77 88888.00 2014-11-20 11:28:55.909 324 15180.87 15.12 53612.81 88888.00 2014-11-20 11:28:56.409 324 15180.83 15.30 53612.85 88888.00 2014-11-20 11:28:56.909 324 15180.87 15.33 53612.97 88888.00 2014-11-20 11:28:57.409 324 15180.87 15.33 53613.07 88888.00 2014-11-20 11:28:57.909 324 15180.90 15.31 53613.19 88888.00 2014-11-20 11:28:58.409 324 15180.93 15.42 53613.29 88888.00 2014-11-20 11:28:58.909 324 15180.91 15.52 53613.40 88888.00 2014-11-20 11:28:59.409 324 15180.92 15.54 53613.47 88888.00 2014-11-20 11:28:59.909 324 15181.00 15.62 53613.55 88888.00 2014-11-20 11:29:00.409 324 15181.00 15.67 53613.67 88888.00 2014-11-20 11:29:00.909 324 15181.04 15.66 53613.73 88888.00 2014-11-20 11:29:01.409 324 15181.09 15.68 53613.68 88888.00 2014-11-20 11:29:01.909 324 15181.21 15.71 53613.68 88888.00 2014-11-20 11:29:02.409 324 15181.27 15.66 53613.68 88888.00 2014-11-20 11:29:02.909 324 15181.31 15.75 53613.72 88888.00 2014-11-20 11:29:03.409 324 15181.41 15.80 53613.70 88888.00 2014-11-20 11:29:03.909 324 15181.47 15.93 53613.76 88888.00 2014-11-20 11:29:04.409 324 15181.58 16.02 53613.76 88888.00 2014-11-20 11:29:04.909 324 15181.65 16.01 53613.79 88888.00 2014-11-20 11:29:05.409 324 15181.72 16.13 53613.80 88888.00 2014-11-20 11:29:05.909 324 15181.82 16.24 53613.79 88888.00 2014-11-20 11:29:06.409 324 15181.78 16.25 53613.76 88888.00 2014-11-20 11:29:06.909 324 15181.78 16.24 53613.76 88888.00 2014-11-20 11:29:07.409 324 15181.87 16.34 53613.71 88888.00 2014-11-20 11:29:07.909 324 15181.88 16.44 53613.67 88888.00 2014-11-20 11:29:08.409 324 15181.91 16.50 53613.75 88888.00 2014-11-20 11:29:08.909 324 15181.99 16.61 53613.74 88888.00 2014-11-20 11:29:09.409 324 15182.02 16.78 53613.70 88888.00 2014-11-20 11:29:09.909 324 15182.06 16.80 53613.76 88888.00 2014-11-20 11:29:10.409 324 15182.12 16.76 53613.90 88888.00 2014-11-20 11:29:10.909 324 15182.14 16.77 53613.98 88888.00 2014-11-20 11:29:11.409 324 15182.19 16.82 53614.16 88888.00 2014-11-20 11:29:11.909 324 15182.24 16.87 53614.23 88888.00 2014-11-20 11:29:12.409 324 15182.27 16.93 53614.25 88888.00 2014-11-20 11:29:12.909 324 15182.27 17.05 53614.32 88888.00 2014-11-20 11:29:13.409 324 15182.28 17.11 53614.40 88888.00 2014-11-20 11:29:13.909 324 15182.29 17.17 53614.45 88888.00 2014-11-20 11:29:14.409 324 15182.30 17.22 53614.48 88888.00 2014-11-20 11:29:14.909 324 15182.30 17.23 53614.50 88888.00 2014-11-20 11:29:15.409 324 15182.24 17.32 53614.56 88888.00 2014-11-20 11:29:15.909 324 15182.22 17.32 53614.59 88888.00 2014-11-20 11:29:16.409 324 15182.27 17.34 53614.67 88888.00 2014-11-20 11:29:16.909 324 15182.26 17.35 53614.74 88888.00 2014-11-20 11:29:17.409 324 15182.27 17.36 53614.85 88888.00 2014-11-20 11:29:17.909 324 15182.36 17.40 53614.94 88888.00 2014-11-20 11:29:18.409 324 15182.39 17.40 53614.96 88888.00 2014-11-20 11:29:18.909 324 15182.39 17.43 53614.99 88888.00 2014-11-20 11:29:19.409 324 15182.44 17.47 53614.97 88888.00 2014-11-20 11:29:19.909 324 15182.55 17.61 53614.99 88888.00 2014-11-20 11:29:20.409 324 15182.60 17.58 53615.13 88888.00 2014-11-20 11:29:20.909 324 15182.64 17.63 53615.24 88888.00 2014-11-20 11:29:21.409 324 15182.72 17.65 53615.23 88888.00 2014-11-20 11:29:21.909 324 15182.76 17.58 53615.27 88888.00 2014-11-20 11:29:22.409 324 15182.78 17.67 53615.29 88888.00 2014-11-20 11:29:22.909 324 15182.82 17.82 53615.32 88888.00 2014-11-20 11:29:23.409 324 15182.82 17.79 53615.41 88888.00 2014-11-20 11:29:23.909 324 15182.84 17.77 53615.44 88888.00 2014-11-20 11:29:24.409 324 15182.85 17.74 53615.52 88888.00 2014-11-20 11:29:24.909 324 15182.84 17.77 53615.58 88888.00 2014-11-20 11:29:25.409 324 15182.83 17.87 53615.66 88888.00 2014-11-20 11:29:25.909 324 15182.81 18.00 53615.73 88888.00 2014-11-20 11:29:26.409 324 15182.80 18.12 53615.80 88888.00 2014-11-20 11:29:26.909 324 15182.81 18.07 53615.86 88888.00 2014-11-20 11:29:27.409 324 15182.77 18.10 53615.90 88888.00 2014-11-20 11:29:27.909 324 15182.75 18.23 53615.94 88888.00 2014-11-20 11:29:28.409 324 15182.71 18.25 53616.03 88888.00 2014-11-20 11:29:28.909 324 15182.67 18.13 53616.04 88888.00 2014-11-20 11:29:29.409 324 15182.60 18.12 53616.14 88888.00 2014-11-20 11:29:29.909 324 15182.59 18.12 53616.21 88888.00 2014-11-20 11:29:30.409 324 15182.56 18.16 53616.29 88888.00 2014-11-20 11:29:30.909 324 15182.49 18.17 53616.24 88888.00 2014-11-20 11:29:31.409 324 15182.44 18.21 53616.23 88888.00 2014-11-20 11:29:31.909 324 15182.44 18.13 53616.25 88888.00 2014-11-20 11:29:32.409 324 15182.40 18.08 53616.17 88888.00 2014-11-20 11:29:32.909 324 15182.30 18.10 53616.13 88888.00 2014-11-20 11:29:33.409 324 15182.22 18.16 53616.10 88888.00 2014-11-20 11:29:33.909 324 15182.11 18.12 53615.99 88888.00 2014-11-20 11:29:34.409 324 15181.96 18.17 53615.84 88888.00 2014-11-20 11:29:34.909 324 15181.82 18.33 53615.75 88888.00 2014-11-20 11:29:35.409 324 15181.77 18.47 53615.67 88888.00 2014-11-20 11:29:35.909 324 15181.67 18.52 53615.59 88888.00 2014-11-20 11:29:36.409 324 15181.61 18.61 53615.53 88888.00 2014-11-20 11:29:36.909 324 15181.58 18.76 53615.54 88888.00 2014-11-20 11:29:37.409 324 15181.55 18.72 53615.56 88888.00 2014-11-20 11:29:37.909 324 15181.55 18.88 53615.52 88888.00 2014-11-20 11:29:38.409 324 15181.64 19.03 53615.41 88888.00 2014-11-20 11:29:38.909 324 15181.70 18.92 53615.35 88888.00 2014-11-20 11:29:39.409 324 15181.77 19.05 53615.33 88888.00 2014-11-20 11:29:39.909 324 15181.83 19.24 53615.27 88888.00 2014-11-20 11:29:40.409 324 15181.94 19.29 53615.19 88888.00 2014-11-20 11:29:40.909 324 15182.02 19.28 53615.03 88888.00 2014-11-20 11:29:41.409 324 15182.06 19.33 53615.00 88888.00 2014-11-20 11:29:41.909 324 15182.13 19.42 53615.02 88888.00 2014-11-20 11:29:42.409 324 15182.20 19.50 53615.01 88888.00 2014-11-20 11:29:42.909 324 15182.32 19.70 53615.04 88888.00 2014-11-20 11:29:43.409 324 15182.41 19.80 53615.04 88888.00 2014-11-20 11:29:43.909 324 15182.53 19.91 53615.08 88888.00 2014-11-20 11:29:44.409 324 15182.65 20.03 53615.14 88888.00 2014-11-20 11:29:44.909 324 15182.75 20.14 53615.21 88888.00 2014-11-20 11:29:45.409 324 15182.85 20.20 53615.27 88888.00 2014-11-20 11:29:45.909 324 15183.00 20.28 53615.27 88888.00 2014-11-20 11:29:46.409 324 15183.07 20.32 53615.27 88888.00 2014-11-20 11:29:46.909 324 15183.21 20.34 53615.28 88888.00 2014-11-20 11:29:47.409 324 15183.25 20.31 53615.37 88888.00 2014-11-20 11:29:47.909 324 15183.34 20.33 53615.49 88888.00 2014-11-20 11:29:48.409 324 15183.44 20.30 53615.51 88888.00 2014-11-20 11:29:48.909 324 15183.51 20.38 53615.51 88888.00 2014-11-20 11:29:49.409 324 15183.55 20.50 53615.55 88888.00 2014-11-20 11:29:49.909 324 15183.60 20.49 53615.55 88888.00 2014-11-20 11:29:50.409 324 15183.65 20.40 53615.62 88888.00 2014-11-20 11:29:50.909 324 15183.71 20.47 53615.66 88888.00 2014-11-20 11:29:51.409 324 15183.75 20.49 53615.64 88888.00 2014-11-20 11:29:51.909 324 15183.74 20.48 53615.62 88888.00 2014-11-20 11:29:52.409 324 15183.75 20.58 53615.62 88888.00 2014-11-20 11:29:52.909 324 15183.74 20.62 53615.63 88888.00 2014-11-20 11:29:53.409 324 15183.73 20.59 53615.62 88888.00 2014-11-20 11:29:53.909 324 15183.76 20.62 53615.59 88888.00 2014-11-20 11:29:54.409 324 15183.82 20.65 53615.59 88888.00 2014-11-20 11:29:54.909 324 15183.82 20.52 53615.54 88888.00 2014-11-20 11:29:55.409 324 15183.86 20.49 53615.56 88888.00 2014-11-20 11:29:55.909 324 15183.89 20.49 53615.58 88888.00 2014-11-20 11:29:56.409 324 15183.92 20.57 53615.59 88888.00 2014-11-20 11:29:56.909 324 15183.94 20.66 53615.57 88888.00 2014-11-20 11:29:57.409 324 15183.99 20.58 53615.43 88888.00 2014-11-20 11:29:57.909 324 15183.99 20.56 53615.41 88888.00 2014-11-20 11:29:58.409 324 15184.00 20.58 53615.41 88888.00 2014-11-20 11:29:58.909 324 15184.08 20.67 53615.40 88888.00 2014-11-20 11:29:59.409 324 15184.11 20.75 53615.37 88888.00 2014-11-20 11:29:59.909 324 15184.13 20.81 53615.19 88888.00 2014-11-20 11:30:00.409 324 15184.16 20.82 53615.18 88888.00 2014-11-20 11:30:00.909 324 15184.16 20.81 53615.28 88888.00 2014-11-20 11:30:01.409 324 15184.20 20.78 53615.34 88888.00 2014-11-20 11:30:01.909 324 15184.21 20.93 53615.42 88888.00 2014-11-20 11:30:02.409 324 15184.28 21.08 53615.44 88888.00 2014-11-20 11:30:02.909 324 15184.31 21.14 53615.45 88888.00 2014-11-20 11:30:03.409 324 15184.29 21.16 53615.52 88888.00 2014-11-20 11:30:03.909 324 15184.32 21.27 53615.63 88888.00 2014-11-20 11:30:04.409 324 15184.40 21.40 53615.61 88888.00 2014-11-20 11:30:04.909 324 15184.48 21.52 53615.58 88888.00 2014-11-20 11:30:05.409 324 15184.52 21.64 53615.55 88888.00 2014-11-20 11:30:05.909 324 15184.59 21.69 53615.57 88888.00 2014-11-20 11:30:06.409 324 15184.67 21.67 53615.61 88888.00 2014-11-20 11:30:06.909 324 15184.72 21.59 53615.64 88888.00 2014-11-20 11:30:07.409 324 15184.81 21.55 53615.64 88888.00 2014-11-20 11:30:07.909 324 15184.86 21.55 53615.69 88888.00 2014-11-20 11:30:08.409 324 15184.90 21.59 53615.75 88888.00 2014-11-20 11:30:08.909 324 15184.97 21.59 53615.89 88888.00 2014-11-20 11:30:09.409 324 15185.02 21.61 53616.02 88888.00 2014-11-20 11:30:09.909 324 15185.06 21.71 53616.09 88888.00 2014-11-20 11:30:10.409 324 15185.13 21.85 53616.12 88888.00 2014-11-20 11:30:10.909 324 15185.25 21.93 53616.14 88888.00 2014-11-20 11:30:11.409 324 15185.31 21.93 53616.08 88888.00 2014-11-20 11:30:11.909 324 15185.39 21.90 53616.07 88888.00 2014-11-20 11:30:12.409 324 15185.40 22.07 53616.05 88888.00 2014-11-20 11:30:12.909 324 15185.47 22.12 53616.09 88888.00 2014-11-20 11:30:13.409 324 15185.61 22.14 53616.10 88888.00 2014-11-20 11:30:13.909 324 15185.69 22.31 53616.17 88888.00 2014-11-20 11:30:14.409 324 15185.81 22.33 53616.19 88888.00 2014-11-20 11:30:14.909 324 15185.83 22.32 53616.28 88888.00 2014-11-20 11:30:15.409 324 15185.90 22.32 53616.41 88888.00 2014-11-20 11:30:15.909 324 15186.00 22.28 53616.46 88888.00 2014-11-20 11:30:16.409 324 15186.07 22.31 53616.48 88888.00 2014-11-20 11:30:16.909 324 15186.06 22.38 53616.58 88888.00 2014-11-20 11:30:17.409 324 15186.15 22.38 53616.68 88888.00 2014-11-20 11:30:17.909 324 15186.17 22.41 53616.79 88888.00 2014-11-20 11:30:18.409 324 15186.21 22.35 53616.86 88888.00 2014-11-20 11:30:18.909 324 15186.22 22.27 53616.92 88888.00 2014-11-20 11:30:19.409 324 15186.18 22.30 53616.90 88888.00 2014-11-20 11:30:19.909 324 15186.28 22.28 53616.92 88888.00 2014-11-20 11:30:20.409 324 15186.35 22.35 53616.94 88888.00 2014-11-20 11:30:20.909 324 15186.35 22.36 53617.04 88888.00 2014-11-20 11:30:21.409 324 15186.37 22.35 53617.09 88888.00 2014-11-20 11:30:21.909 324 15186.43 22.41 53617.14 88888.00 2014-11-20 11:30:22.409 324 15186.48 22.39 53617.16 88888.00 2014-11-20 11:30:22.909 324 15186.54 22.37 53617.16 88888.00 2014-11-20 11:30:23.409 324 15186.48 22.29 53617.11 88888.00 2014-11-20 11:30:23.909 324 15186.46 22.30 53617.10 88888.00 2014-11-20 11:30:24.409 324 15186.49 22.28 53617.16 88888.00 2014-11-20 11:30:24.909 324 15186.51 22.25 53617.14 88888.00 2014-11-20 11:30:25.409 324 15186.54 22.21 53617.16 88888.00 2014-11-20 11:30:25.909 324 15186.53 22.24 53617.17 88888.00 2014-11-20 11:30:26.409 324 15186.54 22.22 53617.16 88888.00 2014-11-20 11:30:26.909 324 15186.55 22.24 53617.18 88888.00 2014-11-20 11:30:27.409 324 15186.53 22.22 53617.18 88888.00 2014-11-20 11:30:27.909 324 15186.53 22.38 53617.22 88888.00 2014-11-20 11:30:28.409 324 15186.51 22.55 53617.29 88888.00 2014-11-20 11:30:28.909 324 15186.45 22.64 53617.33 88888.00 2014-11-20 11:30:29.409 324 15186.40 22.59 53617.30 88888.00 2014-11-20 11:30:29.909 324 15186.38 22.59 53617.38 88888.00 2014-11-20 11:30:30.409 324 15186.39 22.66 53617.34 88888.00 2014-11-20 11:30:30.909 324 15186.37 22.70 53617.37 88888.00 2014-11-20 11:30:31.409 324 15186.37 22.63 53617.38 88888.00 2014-11-20 11:30:31.909 324 15186.37 22.49 53617.37 88888.00 2014-11-20 11:30:32.409 324 15186.37 22.51 53617.34 88888.00 2014-11-20 11:30:32.909 324 15186.36 22.58 53617.33 88888.00 2014-11-20 11:30:33.409 324 15186.34 22.58 53617.34 88888.00 2014-11-20 11:30:33.909 324 15186.30 22.61 53617.35 88888.00 2014-11-20 11:30:34.409 324 15186.36 22.65 53617.40 88888.00 2014-11-20 11:30:34.909 324 15186.40 22.65 53617.49 88888.00 2014-11-20 11:30:35.409 324 15186.47 22.66 53617.50 88888.00 2014-11-20 11:30:35.909 324 15186.49 22.68 53617.46 88888.00 2014-11-20 11:30:36.409 324 15186.47 22.71 53617.47 88888.00 2014-11-20 11:30:36.909 324 15186.47 22.72 53617.49 88888.00 2014-11-20 11:30:37.409 324 15186.54 22.72 53617.55 88888.00 2014-11-20 11:30:37.909 324 15186.62 22.80 53617.54 88888.00 2014-11-20 11:30:38.409 324 15186.69 22.94 53617.49 88888.00 2014-11-20 11:30:38.909 324 15186.79 23.04 53617.35 88888.00 2014-11-20 11:30:39.409 324 15186.85 23.01 53617.34 88888.00 2014-11-20 11:30:39.909 324 15186.92 23.05 53617.37 88888.00 2014-11-20 11:30:40.409 324 15187.06 23.08 53617.37 88888.00 2014-11-20 11:30:40.909 324 15187.15 23.15 53617.36 88888.00 2014-11-20 11:30:41.409 324 15187.26 23.26 53617.43 88888.00 2014-11-20 11:30:41.909 324 15187.39 23.32 53617.50 88888.00 2014-11-20 11:30:42.409 324 15187.52 23.44 53617.48 88888.00 2014-11-20 11:30:42.909 324 15187.60 23.51 53617.39 88888.00 2014-11-20 11:30:43.409 324 15187.72 23.53 53617.42 88888.00 2014-11-20 11:30:43.909 324 15187.88 23.58 53617.36 88888.00 2014-11-20 11:30:44.409 324 15188.06 23.61 53617.38 88888.00 2014-11-20 11:30:44.909 324 15188.15 23.65 53617.44 88888.00 2014-11-20 11:30:45.409 324 15188.25 23.71 53617.38 88888.00 2014-11-20 11:30:45.909 324 15188.39 23.76 53617.44 88888.00 2014-11-20 11:30:46.409 324 15188.51 23.69 53617.43 88888.00 2014-11-20 11:30:46.909 324 15188.62 23.75 53617.45 88888.00 2014-11-20 11:30:47.409 324 15188.69 23.83 53617.42 88888.00 2014-11-20 11:30:47.909 324 15188.78 23.82 53617.43 88888.00 2014-11-20 11:30:48.409 324 15188.93 23.80 53617.47 88888.00 2014-11-20 11:30:48.909 324 15189.05 23.82 53617.37 88888.00 2014-11-20 11:30:49.409 324 15189.15 23.85 53617.30 88888.00 2014-11-20 11:30:49.909 324 15189.26 23.87 53617.34 88888.00 2014-11-20 11:30:50.409 324 15189.34 23.87 53617.34 88888.00 2014-11-20 11:30:50.909 324 15189.42 23.83 53617.42 88888.00 2014-11-20 11:30:51.409 324 15189.55 23.83 53617.44 88888.00 2014-11-20 11:30:51.909 324 15189.63 23.84 53617.39 88888.00 2014-11-20 11:30:52.409 324 15189.73 23.86 53617.40 88888.00 2014-11-20 11:30:52.909 324 15189.82 23.87 53617.41 88888.00 2014-11-20 11:30:53.409 324 15189.83 23.84 53617.47 88888.00 2014-11-20 11:30:53.909 324 15189.87 23.93 53617.54 88888.00 2014-11-20 11:30:54.409 324 15189.92 23.97 53617.55 88888.00 2014-11-20 11:30:54.909 324 15189.95 23.93 53617.57 88888.00 2014-11-20 11:30:55.409 324 15189.99 23.92 53617.60 88888.00 2014-11-20 11:30:55.909 324 15190.04 23.92 53617.68 88888.00 2014-11-20 11:30:56.409 324 15190.04 23.92 53617.64 88888.00 2014-11-20 11:30:56.909 324 15190.03 23.96 53617.62 88888.00 2014-11-20 11:30:57.409 324 15189.99 23.95 53617.66 88888.00 2014-11-20 11:30:57.909 324 15189.97 23.96 53617.58 88888.00 2014-11-20 11:30:58.409 324 15189.94 24.00 53617.60 88888.00 2014-11-20 11:30:58.909 324 15189.94 24.02 53617.57 88888.00 2014-11-20 11:30:59.409 324 15189.89 23.91 53617.65 88888.00 2014-11-20 11:30:59.909 324 15189.87 23.79 53617.69 88888.00 2014-11-20 11:31:00.409 324 15189.82 23.80 53617.73 88888.00 2014-11-20 11:31:00.909 324 15189.76 23.78 53617.79 88888.00 2014-11-20 11:31:01.409 324 15189.76 23.86 53617.86 88888.00 2014-11-20 11:31:01.909 324 15189.73 23.80 53617.95 88888.00 2014-11-20 11:31:02.409 324 15189.67 23.86 53617.94 88888.00 2014-11-20 11:31:02.909 324 15189.64 23.82 53617.96 88888.00 2014-11-20 11:31:03.409 324 15189.63 23.79 53618.00 88888.00 2014-11-20 11:31:03.909 324 15189.65 23.77 53618.03 88888.00 2014-11-20 11:31:04.409 324 15189.62 23.76 53617.97 88888.00 2014-11-20 11:31:04.909 324 15189.58 23.70 53617.99 88888.00 2014-11-20 11:31:05.409 324 15189.46 23.68 53618.01 88888.00 2014-11-20 11:31:05.909 324 15189.42 23.66 53618.02 88888.00 2014-11-20 11:31:06.409 324 15189.44 23.62 53618.03 88888.00 2014-11-20 11:31:06.909 324 15189.40 23.69 53618.10 88888.00 2014-11-20 11:31:07.409 324 15189.36 23.60 53618.17 88888.00 2014-11-20 11:31:07.909 324 15189.37 23.50 53618.21 88888.00 2014-11-20 11:31:08.409 324 15189.40 23.45 53618.15 88888.00 2014-11-20 11:31:08.909 324 15189.43 23.40 53618.15 88888.00 2014-11-20 11:31:09.409 324 15189.47 23.48 53618.14 88888.00 2014-11-20 11:31:09.909 324 15189.52 23.40 53618.10 88888.00 2014-11-20 11:31:10.409 324 15189.60 23.31 53618.06 88888.00 2014-11-20 11:31:10.909 324 15189.59 23.30 53618.03 88888.00 2014-11-20 11:31:11.409 324 15189.60 23.32 53618.00 88888.00 2014-11-20 11:31:11.909 324 15189.69 23.31 53618.00 88888.00 2014-11-20 11:31:12.409 324 15189.74 23.30 53617.94 88888.00 2014-11-20 11:31:12.909 324 15189.81 23.30 53617.82 88888.00 2014-11-20 11:31:13.409 324 15189.88 23.20 53617.91 88888.00 2014-11-20 11:31:13.909 324 15189.90 23.17 53617.90 88888.00 2014-11-20 11:31:14.409 324 15189.98 23.11 53617.89 88888.00 2014-11-20 11:31:14.909 324 15190.07 23.14 53617.98 88888.00 2014-11-20 11:31:15.409 324 15190.11 23.10 53617.97 88888.00 2014-11-20 11:31:15.909 324 15190.15 23.05 53617.89 88888.00 2014-11-20 11:31:16.409 324 15190.18 23.02 53617.80 88888.00 2014-11-20 11:31:16.909 324 15190.20 22.99 53617.80 88888.00 2014-11-20 11:31:17.409 324 15190.22 22.97 53617.85 88888.00 2014-11-20 11:31:17.909 324 15190.26 22.96 53617.88 88888.00 2014-11-20 11:31:18.409 324 15190.31 22.88 53617.85 88888.00 2014-11-20 11:31:18.909 324 15190.31 22.75 53617.85 88888.00 2014-11-20 11:31:19.409 324 15190.31 22.75 53617.93 88888.00 2014-11-20 11:31:19.909 324 15190.31 22.84 53618.00 88888.00 2014-11-20 11:31:20.409 324 15190.32 22.85 53618.02 88888.00 2014-11-20 11:31:20.909 324 15190.35 22.93 53618.07 88888.00 2014-11-20 11:31:21.409 324 15190.31 22.96 53618.08 88888.00 2014-11-20 11:31:21.909 324 15190.26 22.94 53618.19 88888.00 2014-11-20 11:31:22.409 324 15190.27 22.88 53618.24 88888.00 2014-11-20 11:31:22.909 324 15190.28 22.91 53618.26 88888.00 2014-11-20 11:31:23.409 324 15190.22 22.97 53618.22 88888.00 2014-11-20 11:31:23.909 324 15190.14 22.93 53618.18 88888.00 2014-11-20 11:31:24.409 324 15190.10 22.89 53618.25 88888.00 2014-11-20 11:31:24.909 324 15190.11 22.92 53618.26 88888.00 2014-11-20 11:31:25.410 324 15190.05 22.98 53618.17 88888.00 2014-11-20 11:31:25.910 324 15190.06 23.04 53618.22 88888.00 2014-11-20 11:31:26.410 324 15190.11 22.98 53618.21 88888.00 2014-11-20 11:31:26.910 324 15190.09 22.94 53618.23 88888.00 2014-11-20 11:31:27.410 324 15190.04 22.94 53618.21 88888.00 2014-11-20 11:31:27.910 324 15189.99 23.06 53618.21 88888.00 2014-11-20 11:31:28.410 324 15189.97 23.17 53618.20 88888.00 2014-11-20 11:31:28.910 324 15189.98 23.30 53618.17 88888.00 2014-11-20 11:31:29.410 324 15189.94 23.46 53618.16 88888.00 2014-11-20 11:31:29.910 324 15189.92 23.30 53618.14 88888.00 2014-11-20 11:31:30.410 324 15189.95 23.24 53618.09 88888.00 2014-11-20 11:31:30.910 324 15190.00 23.22 53618.11 88888.00 2014-11-20 11:31:31.410 324 15189.98 23.22 53618.16 88888.00 2014-11-20 11:31:31.910 324 15189.98 23.23 53618.14 88888.00 2014-11-20 11:31:32.410 324 15189.98 23.27 53618.14 88888.00 2014-11-20 11:31:32.910 324 15189.95 23.32 53618.14 88888.00 2014-11-20 11:31:33.410 324 15190.00 23.31 53618.08 88888.00 2014-11-20 11:31:33.910 324 15190.05 23.26 53617.98 88888.00 2014-11-20 11:31:34.410 324 15190.07 23.28 53618.01 88888.00 2014-11-20 11:31:34.910 324 15190.05 23.36 53617.99 88888.00 2014-11-20 11:31:35.410 324 15190.06 23.43 53617.91 88888.00 2014-11-20 11:31:35.910 324 15190.15 23.43 53617.86 88888.00 2014-11-20 11:31:36.410 324 15190.23 23.46 53617.82 88888.00 2014-11-20 11:31:36.910 324 15190.28 23.49 53617.71 88888.00 2014-11-20 11:31:37.410 324 15190.29 23.49 53617.69 88888.00 2014-11-20 11:31:37.910 324 15190.32 23.24 53617.66 88888.00 2014-11-20 11:31:38.410 324 15190.36 23.07 53617.65 88888.00 2014-11-20 11:31:38.910 324 15190.44 23.08 53617.66 88888.00 2014-11-20 11:31:39.410 324 15190.47 23.11 53617.62 88888.00 2014-11-20 11:31:39.910 324 15190.53 23.07 53617.59 88888.00 2014-11-20 11:31:40.410 324 15190.55 23.02 53617.59 88888.00 2014-11-20 11:31:40.910 324 15190.60 22.98 53617.50 88888.00 2014-11-20 11:31:41.410 324 15190.67 22.94 53617.47 88888.00 2014-11-20 11:31:41.910 324 15190.73 22.97 53617.43 88888.00 2014-11-20 11:31:42.410 324 15190.77 23.01 53617.42 88888.00 2014-11-20 11:31:42.910 324 15190.79 23.08 53617.36 88888.00 2014-11-20 11:31:43.410 324 15190.79 22.93 53617.33 88888.00 2014-11-20 11:31:43.910 324 15190.83 22.87 53617.37 88888.00 2014-11-20 11:31:44.410 324 15190.85 22.84 53617.40 88888.00 2014-11-20 11:31:44.910 324 15190.81 22.84 53617.44 88888.00 2014-11-20 11:31:45.410 324 15190.71 22.84 53617.50 88888.00 2014-11-20 11:31:45.910 324 15190.65 22.82 53617.43 88888.00 2014-11-20 11:31:46.410 324 15190.70 22.75 53617.42 88888.00 2014-11-20 11:31:46.910 324 15190.72 22.64 53617.43 88888.00 2014-11-20 11:31:47.410 324 15190.67 22.66 53617.41 88888.00 2014-11-20 11:31:47.910 324 15190.60 22.61 53617.37 88888.00 2014-11-20 11:31:48.410 324 15190.53 22.65 53617.31 88888.00 2014-11-20 11:31:48.910 324 15190.42 22.65 53617.35 88888.00 2014-11-20 11:31:49.410 324 15190.40 22.51 53617.29 88888.00 2014-11-20 11:31:49.910 324 15190.38 22.45 53617.23 88888.00 2014-11-20 11:31:50.410 324 15190.35 22.47 53617.16 88888.00 2014-11-20 11:31:50.910 324 15190.33 22.39 53617.09 88888.00 2014-11-20 11:31:51.410 324 15190.25 22.30 53617.11 88888.00 2014-11-20 11:31:51.910 324 15190.18 22.24 53617.16 88888.00 2014-11-20 11:31:52.410 324 15190.15 22.23 53617.09 88888.00 2014-11-20 11:31:52.910 324 15190.13 22.21 53617.01 88888.00 2014-11-20 11:31:53.410 324 15190.08 22.21 53616.96 88888.00 2014-11-20 11:31:53.910 324 15190.01 22.15 53616.92 88888.00 2014-11-20 11:31:54.410 324 15189.98 22.11 53616.85 88888.00 2014-11-20 11:31:54.910 324 15189.96 22.12 53616.81 88888.00 2014-11-20 11:31:55.410 324 15189.90 21.98 53616.77 88888.00 2014-11-20 11:31:55.910 324 15189.87 21.93 53616.73 88888.00 2014-11-20 11:31:56.410 324 15189.82 21.89 53616.67 88888.00 2014-11-20 11:31:56.910 324 15189.74 21.89 53616.60 88888.00 2014-11-20 11:31:57.410 324 15189.74 21.88 53616.50 88888.00 2014-11-20 11:31:57.910 324 15189.74 21.92 53616.50 88888.00 2014-11-20 11:31:58.410 324 15189.70 21.88 53616.58 88888.00 2014-11-20 11:31:58.910 324 15189.70 21.79 53616.48 88888.00 2014-11-20 11:31:59.410 324 15189.67 21.76 53616.45 88888.00 2014-11-20 11:31:59.910 324 15189.63 21.72 53616.39 88888.00 2014-11-20 11:32:00.410 324 15189.63 21.66 53616.39 88888.00 2014-11-20 11:32:00.910 324 15189.65 21.68 53616.36 88888.00 2014-11-20 11:32:01.410 324 15189.61 21.67 53616.27 88888.00 2014-11-20 11:32:01.910 324 15189.63 21.66 53616.17 88888.00 2014-11-20 11:32:02.410 324 15189.60 21.64 53616.05 88888.00 2014-11-20 11:32:02.910 324 15189.55 21.62 53615.99 88888.00 2014-11-20 11:32:03.410 324 15189.60 21.51 53616.02 88888.00 2014-11-20 11:32:03.910 324 15189.65 21.46 53616.02 88888.00 2014-11-20 11:32:04.410 324 15189.65 21.46 53615.98 88888.00 2014-11-20 11:32:04.910 324 15189.62 21.42 53615.94 88888.00 2014-11-20 11:32:05.410 324 15189.59 21.40 53615.92 88888.00 2014-11-20 11:32:05.910 324 15189.62 21.42 53615.95 88888.00 2014-11-20 11:32:06.410 324 15189.73 21.38 53615.87 88888.00 2014-11-20 11:32:06.910 324 15189.77 21.34 53615.86 88888.00 2014-11-20 11:32:07.410 324 15189.78 21.28 53615.84 88888.00 2014-11-20 11:32:07.910 324 15189.82 21.21 53615.77 88888.00 2014-11-20 11:32:08.410 324 15189.86 21.25 53615.71 88888.00 2014-11-20 11:32:08.910 324 15189.89 21.35 53615.69 88888.00 2014-11-20 11:32:09.410 324 15189.97 21.30 53615.67 88888.00 2014-11-20 11:32:09.910 324 15189.97 21.23 53615.61 88888.00 2014-11-20 11:32:10.410 324 15189.97 21.23 53615.67 88888.00 2014-11-20 11:32:10.910 324 15190.00 21.17 53615.67 88888.00 2014-11-20 11:32:11.410 324 15190.04 21.14 53615.66 88888.00 2014-11-20 11:32:11.910 324 15190.04 21.11 53615.66 88888.00 2014-11-20 11:32:12.410 324 15190.05 20.99 53615.65 88888.00 2014-11-20 11:32:12.910 324 15190.03 20.91 53615.64 88888.00 2014-11-20 11:32:13.410 324 15190.06 20.89 53615.58 88888.00 2014-11-20 11:32:13.910 324 15190.11 20.85 53615.52 88888.00 2014-11-20 11:32:14.410 324 15190.13 20.81 53615.56 88888.00 2014-11-20 11:32:14.910 324 15190.13 20.76 53615.53 88888.00 2014-11-20 11:32:15.410 324 15190.13 20.71 53615.43 88888.00 2014-11-20 11:32:15.910 324 15190.14 20.76 53615.43 88888.00 2014-11-20 11:32:16.410 324 15190.13 20.71 53615.42 88888.00 2014-11-20 11:32:16.910 324 15190.15 20.58 53615.43 88888.00 2014-11-20 11:32:17.410 324 15190.11 20.51 53615.40 88888.00 2014-11-20 11:32:17.910 324 15190.09 20.42 53615.44 88888.00 2014-11-20 11:32:18.410 324 15190.08 20.33 53615.47 88888.00 2014-11-20 11:32:18.910 324 15190.00 20.32 53615.44 88888.00 2014-11-20 11:32:19.410 324 15190.00 20.31 53615.37 88888.00 2014-11-20 11:32:19.910 324 15189.97 20.30 53615.39 88888.00 2014-11-20 11:32:20.410 324 15189.95 20.26 53615.34 88888.00 2014-11-20 11:32:20.910 324 15189.91 20.21 53615.31 88888.00 2014-11-20 11:32:21.410 324 15189.85 20.13 53615.24 88888.00 2014-11-20 11:32:21.910 324 15189.83 20.11 53615.21 88888.00 2014-11-20 11:32:22.410 324 15189.80 20.09 53615.20 88888.00 2014-11-20 11:32:22.910 324 15189.74 20.05 53615.23 88888.00 2014-11-20 11:32:23.410 324 15189.70 20.11 53615.23 88888.00 2014-11-20 11:32:23.910 324 15189.69 20.08 53615.25 88888.00 2014-11-20 11:32:24.410 324 15189.64 19.99 53615.25 88888.00 2014-11-20 11:32:24.910 324 15189.61 19.94 53615.21 88888.00 2014-11-20 11:32:25.410 324 15189.59 19.86 53615.20 88888.00 2014-11-20 11:32:25.910 324 15189.56 19.79 53615.13 88888.00 2014-11-20 11:32:26.410 324 15189.52 19.71 53615.06 88888.00 2014-11-20 11:32:26.910 324 15189.50 19.74 53615.04 88888.00 2014-11-20 11:32:27.410 324 15189.46 19.88 53615.02 88888.00 2014-11-20 11:32:27.910 324 15189.45 19.96 53614.98 88888.00 2014-11-20 11:32:28.410 324 15189.37 19.93 53614.97 88888.00 2014-11-20 11:32:28.910 324 15189.37 19.85 53614.98 88888.00 2014-11-20 11:32:29.410 324 15189.38 19.79 53614.91 88888.00 2014-11-20 11:32:29.910 324 15189.41 19.72 53614.89 88888.00 2014-11-20 11:32:30.410 324 15189.42 19.62 53614.86 88888.00 2014-11-20 11:32:30.910 324 15189.37 19.45 53614.84 88888.00 2014-11-20 11:32:31.410 324 15189.37 19.36 53614.81 88888.00 2014-11-20 11:32:31.910 324 15189.37 19.33 53614.79 88888.00 2014-11-20 11:32:32.410 324 15189.35 19.33 53614.77 88888.00 2014-11-20 11:32:32.910 324 15189.36 19.34 53614.74 88888.00 2014-11-20 11:32:33.410 324 15189.41 19.24 53614.77 88888.00 2014-11-20 11:32:33.910 324 15189.40 19.21 53614.78 88888.00 2014-11-20 11:32:34.410 324 15189.44 19.37 53614.68 88888.00 2014-11-20 11:32:34.910 324 15189.50 19.47 53614.66 88888.00 2014-11-20 11:32:35.410 324 15189.60 19.44 53614.72 88888.00 2014-11-20 11:32:35.910 324 15189.60 19.37 53614.76 88888.00 2014-11-20 11:32:36.410 324 15189.60 19.35 53614.75 88888.00 2014-11-20 11:32:36.910 324 15189.64 19.13 53614.75 88888.00 2014-11-20 11:32:37.410 324 15189.69 19.11 53614.73 88888.00 2014-11-20 11:32:37.910 324 15189.68 19.07 53614.71 88888.00 2014-11-20 11:32:38.410 324 15189.69 19.02 53614.78 88888.00 2014-11-20 11:32:38.910 324 15189.68 19.01 53614.82 88888.00 2014-11-20 11:32:39.410 324 15189.70 19.02 53614.81 88888.00 2014-11-20 11:32:39.910 324 15189.77 19.02 53614.75 88888.00 2014-11-20 11:32:40.410 324 15189.82 18.95 53614.64 88888.00 2014-11-20 11:32:40.910 324 15189.85 18.91 53614.48 88888.00 2014-11-20 11:32:41.410 324 15189.85 18.92 53614.50 88888.00 2014-11-20 11:32:41.910 324 15189.89 18.95 53614.56 88888.00 2014-11-20 11:32:42.410 324 15189.95 18.94 53614.58 88888.00 2014-11-20 11:32:42.910 324 15189.94 18.90 53614.58 88888.00 2014-11-20 11:32:43.410 324 15189.91 18.91 53614.63 88888.00 2014-11-20 11:32:43.910 324 15189.91 18.87 53614.68 88888.00 2014-11-20 11:32:44.410 324 15189.86 18.75 53614.74 88888.00 2014-11-20 11:32:44.910 324 15189.83 18.72 53614.68 88888.00 2014-11-20 11:32:45.410 324 15189.83 18.70 53614.57 88888.00 2014-11-20 11:32:45.910 324 15189.83 18.73 53614.57 88888.00 2014-11-20 11:32:46.410 324 15189.83 18.67 53614.55 88888.00 2014-11-20 11:32:46.910 324 15189.77 18.68 53614.57 88888.00 2014-11-20 11:32:47.410 324 15189.77 18.66 53614.56 88888.00 2014-11-20 11:32:47.910 324 15189.79 18.56 53614.59 88888.00 2014-11-20 11:32:48.410 324 15189.74 18.53 53614.59 88888.00 2014-11-20 11:32:48.910 324 15189.73 18.55 53614.66 88888.00 2014-11-20 11:32:49.410 324 15189.69 18.58 53614.65 88888.00 2014-11-20 11:32:49.910 324 15189.65 18.53 53614.64 88888.00 2014-11-20 11:32:50.410 324 15189.62 18.49 53614.63 88888.00 2014-11-20 11:32:50.910 324 15189.58 18.48 53614.65 88888.00 2014-11-20 11:32:51.410 324 15189.47 18.50 53614.62 88888.00 2014-11-20 11:32:51.910 324 15189.47 18.44 53614.62 88888.00 2014-11-20 11:32:52.410 324 15189.45 18.44 53614.71 88888.00 2014-11-20 11:32:52.910 324 15189.46 18.42 53614.67 88888.00 2014-11-20 11:32:53.410 324 15189.41 18.40 53614.61 88888.00 2014-11-20 11:32:53.910 324 15189.40 18.42 53614.63 88888.00 2014-11-20 11:32:54.410 324 15189.38 18.33 53614.71 88888.00 2014-11-20 11:32:54.910 324 15189.40 18.27 53614.73 88888.00 2014-11-20 11:32:55.410 324 15189.41 18.25 53614.68 88888.00 2014-11-20 11:32:55.910 324 15189.37 18.20 53614.66 88888.00 2014-11-20 11:32:56.410 324 15189.38 18.17 53614.67 88888.00 2014-11-20 11:32:56.910 324 15189.37 18.21 53614.73 88888.00 2014-11-20 11:32:57.410 324 15189.41 18.15 53614.73 88888.00 2014-11-20 11:32:57.910 324 15189.41 18.10 53614.71 88888.00 2014-11-20 11:32:58.410 324 15189.41 18.12 53614.65 88888.00 2014-11-20 11:32:58.910 324 15189.43 18.10 53614.59 88888.00 2014-11-20 11:32:59.410 324 15189.46 18.00 53614.65 88888.00 2014-11-20 11:32:59.910 324 15189.47 17.98 53614.62 88888.00 2014-11-20 11:33:00.410 324 15189.49 17.96 53614.65 88888.00 2014-11-20 11:33:00.910 324 15189.54 17.86 53614.73 88888.00 2014-11-20 11:33:01.410 324 15189.59 17.80 53614.67 88888.00 2014-11-20 11:33:01.910 324 15189.54 17.72 53614.62 88888.00 2014-11-20 11:33:02.410 324 15189.52 17.78 53614.69 88888.00 2014-11-20 11:33:02.910 324 15189.51 17.80 53614.74 88888.00 2014-11-20 11:33:03.410 324 15189.58 17.75 53614.82 88888.00 2014-11-20 11:33:03.910 324 15189.54 17.70 53614.86 88888.00 2014-11-20 11:33:04.410 324 15189.53 17.71 53614.83 88888.00 2014-11-20 11:33:04.910 324 15189.51 17.67 53614.78 88888.00 2014-11-20 11:33:05.410 324 15189.47 17.63 53614.81 88888.00 2014-11-20 11:33:05.910 324 15189.52 17.58 53614.85 88888.00 2014-11-20 11:33:06.410 324 15189.54 17.47 53614.80 88888.00 2014-11-20 11:33:06.910 324 15189.54 17.44 53614.79 88888.00 2014-11-20 11:33:07.410 324 15189.52 17.39 53614.78 88888.00 2014-11-20 11:33:07.910 324 15189.51 17.39 53614.80 88888.00 2014-11-20 11:33:08.410 324 15189.52 17.29 53614.80 88888.00 2014-11-20 11:33:08.910 324 15189.54 17.23 53614.81 88888.00 2014-11-20 11:33:09.410 324 15189.49 17.23 53614.86 88888.00 2014-11-20 11:33:09.910 324 15189.42 17.20 53614.82 88888.00 2014-11-20 11:33:10.410 324 15189.37 17.12 53614.76 88888.00 2014-11-20 11:33:10.910 324 15189.29 17.02 53614.73 88888.00 2014-11-20 11:33:11.410 324 15189.26 16.95 53614.73 88888.00 2014-11-20 11:33:11.910 324 15189.23 16.94 53614.64 88888.00 2014-11-20 11:33:12.410 324 15189.15 17.04 53614.64 88888.00 2014-11-20 11:33:12.910 324 15189.08 17.02 53614.51 88888.00 2014-11-20 11:33:13.410 324 15189.02 16.99 53614.53 88888.00 2014-11-20 11:33:13.910 324 15188.98 16.99 53614.52 88888.00 2014-11-20 11:33:14.410 324 15188.95 16.96 53614.55 88888.00 2014-11-20 11:33:14.910 324 15188.92 16.84 53614.52 88888.00 2014-11-20 11:33:15.410 324 15188.93 16.77 53614.50 88888.00 2014-11-20 11:33:15.910 324 15188.92 16.71 53614.52 88888.00 2014-11-20 11:33:16.410 324 15188.86 16.62 53614.48 88888.00 2014-11-20 11:33:16.910 324 15188.79 16.56 53614.43 88888.00 2014-11-20 11:33:17.410 324 15188.75 16.45 53614.43 88888.00 2014-11-20 11:33:17.910 324 15188.71 16.35 53614.52 88888.00 2014-11-20 11:33:18.410 324 15188.69 16.33 53614.53 88888.00 2014-11-20 11:33:18.910 324 15188.61 16.32 53614.42 88888.00 2014-11-20 11:33:19.410 324 15188.61 16.20 53614.37 88888.00 2014-11-20 11:33:19.910 324 15188.60 16.15 53614.38 88888.00 2014-11-20 11:33:20.410 324 15188.57 16.10 53614.34 88888.00 2014-11-20 11:33:20.910 324 15188.52 16.05 53614.32 88888.00 2014-11-20 11:33:21.410 324 15188.51 15.97 53614.33 88888.00 2014-11-20 11:33:21.910 324 15188.54 15.99 53614.35 88888.00 2014-11-20 11:33:22.410 324 15188.55 15.96 53614.33 88888.00 2014-11-20 11:33:22.910 324 15188.52 15.89 53614.32 88888.00 2014-11-20 11:33:23.410 324 15188.50 15.91 53614.28 88888.00 2014-11-20 11:33:23.910 324 15188.52 15.88 53614.25 88888.00 2014-11-20 11:33:24.410 324 15188.54 15.84 53614.30 88888.00 2014-11-20 11:33:24.910 324 15188.63 15.74 53614.31 88888.00 2014-11-20 11:33:25.410 324 15188.71 15.70 53614.23 88888.00 2014-11-20 11:33:25.910 324 15188.68 15.66 53614.17 88888.00 2014-11-20 11:33:26.410 324 15188.68 15.63 53614.20 88888.00 2014-11-20 11:33:26.910 324 15188.72 15.57 53614.23 88888.00 2014-11-20 11:33:27.410 324 15188.74 15.58 53614.23 88888.00 2014-11-20 11:33:27.910 324 15188.74 15.61 53614.21 88888.00 2014-11-20 11:33:28.410 324 15188.73 15.62 53614.26 88888.00 2014-11-20 11:33:28.910 324 15188.77 15.53 53614.30 88888.00 2014-11-20 11:33:29.410 324 15188.78 15.41 53614.28 88888.00 2014-11-20 11:33:29.910 324 15188.73 15.33 53614.30 88888.00 2014-11-20 11:33:30.410 324 15188.78 15.26 53614.31 88888.00 2014-11-20 11:33:30.910 324 15188.77 15.22 53614.30 88888.00 2014-11-20 11:33:31.410 324 15188.74 15.13 53614.26 88888.00 2014-11-20 11:33:31.910 324 15188.71 15.03 53614.28 88888.00 2014-11-20 11:33:32.410 324 15188.71 14.98 53614.28 88888.00 2014-11-20 11:33:32.910 324 15188.65 14.99 53614.34 88888.00 2014-11-20 11:33:33.410 324 15188.68 14.97 53614.31 88888.00 2014-11-20 11:33:33.910 324 15188.68 14.85 53614.25 88888.00 2014-11-20 11:33:34.410 324 15188.65 14.79 53614.27 88888.00 2014-11-20 11:33:34.910 324 15188.63 14.79 53614.35 88888.00 2014-11-20 11:33:35.410 324 15188.57 14.78 53614.39 88888.00 2014-11-20 11:33:35.910 324 15188.45 14.75 53614.36 88888.00 2014-11-20 11:33:36.410 324 15188.38 14.70 53614.43 88888.00 2014-11-20 11:33:36.910 324 15188.41 14.66 53614.43 88888.00 2014-11-20 11:33:37.410 324 15188.42 14.57 53614.40 88888.00 2014-11-20 11:33:37.910 324 15188.35 14.61 53614.46 88888.00 2014-11-20 11:33:38.410 324 15188.27 14.63 53614.37 88888.00 2014-11-20 11:33:38.910 324 15188.24 14.60 53614.31 88888.00 2014-11-20 11:33:39.410 324 15188.19 14.49 53614.32 88888.00 2014-11-20 11:33:39.910 324 15188.07 14.45 53614.33 88888.00 2014-11-20 11:33:40.410 324 15188.09 14.42 53614.31 88888.00 2014-11-20 11:33:40.910 324 15188.03 14.38 53614.34 88888.00 2014-11-20 11:33:41.410 324 15187.98 14.45 53614.44 88888.00 2014-11-20 11:33:41.910 324 15187.90 14.34 53614.42 88888.00 2014-11-20 11:33:42.410 324 15187.86 14.32 53614.43 88888.00 2014-11-20 11:33:42.910 324 15187.84 14.25 53614.47 88888.00 2014-11-20 11:33:43.410 324 15187.81 14.23 53614.48 88888.00 2014-11-20 11:33:43.910 324 15187.72 14.16 53614.50 88888.00 2014-11-20 11:33:44.410 324 15187.65 14.09 53614.48 88888.00 2014-11-20 11:33:44.910 324 15187.63 14.17 53614.45 88888.00 2014-11-20 11:33:45.410 324 15187.62 14.19 53614.43 88888.00 2014-11-20 11:33:45.910 324 15187.54 14.26 53614.38 88888.00 2014-11-20 11:33:46.410 324 15187.50 14.37 53614.40 88888.00 2014-11-20 11:33:46.910 324 15187.46 14.25 53614.43 88888.00 2014-11-20 11:33:47.410 324 15187.46 14.23 53614.48 88888.00 2014-11-20 11:33:47.910 324 15187.47 14.28 53614.48 88888.00 2014-11-20 11:33:48.410 324 15187.54 14.28 53614.52 88888.00 2014-11-20 11:33:48.910 324 15187.52 14.37 53614.50 88888.00 2014-11-20 11:33:49.410 324 15187.48 14.34 53614.53 88888.00 2014-11-20 11:33:49.910 324 15187.42 14.34 53614.51 88888.00 2014-11-20 11:33:50.410 324 15187.45 14.40 53614.51 88888.00 2014-11-20 11:33:50.910 324 15187.42 14.40 53614.42 88888.00 2014-11-20 11:33:51.410 324 15187.42 14.31 53614.36 88888.00 2014-11-20 11:33:51.910 324 15187.42 14.25 53614.32 88888.00 2014-11-20 11:33:52.410 324 15187.39 14.32 53614.35 88888.00 2014-11-20 11:33:52.910 324 15187.45 14.34 53614.32 88888.00 2014-11-20 11:33:53.410 324 15187.47 14.25 53614.32 88888.00 2014-11-20 11:33:53.910 324 15187.48 14.12 53614.32 88888.00 2014-11-20 11:33:54.410 324 15187.51 14.17 53614.39 88888.00 2014-11-20 11:33:54.910 324 15187.54 14.25 53614.42 88888.00 2014-11-20 11:33:55.410 324 15187.56 14.23 53614.39 88888.00 2014-11-20 11:33:55.910 324 15187.61 14.16 53614.39 88888.00 2014-11-20 11:33:56.410 324 15187.61 14.20 53614.39 88888.00 2014-11-20 11:33:56.910 324 15187.66 14.20 53614.36 88888.00 2014-11-20 11:33:57.410 324 15187.71 14.19 53614.30 88888.00 2014-11-20 11:33:57.910 324 15187.75 14.21 53614.23 88888.00 2014-11-20 11:33:58.410 324 15187.82 14.19 53614.28 88888.00 2014-11-20 11:33:58.910 324 15187.88 14.19 53614.34 88888.00 2014-11-20 11:33:59.410 324 15187.87 14.27 53614.36 88888.00 2014-11-20 11:33:59.910 324 15187.90 14.28 53614.33 88888.00 2014-11-20 11:34:00.410 324 15187.90 14.33 53614.35 88888.00 2014-11-20 11:34:00.910 324 15187.87 14.33 53614.38 88888.00 2014-11-20 11:34:01.410 324 15187.89 14.34 53614.35 88888.00 2014-11-20 11:34:01.910 324 15187.92 14.32 53614.40 88888.00 2014-11-20 11:34:02.410 324 15187.97 14.28 53614.44 88888.00 2014-11-20 11:34:02.910 324 15187.99 14.33 53614.43 88888.00 2014-11-20 11:34:03.410 324 15187.98 14.29 53614.47 88888.00 2014-11-20 11:34:03.910 324 15187.99 14.29 53614.45 88888.00 2014-11-20 11:34:04.410 324 15188.01 14.21 53614.35 88888.00 2014-11-20 11:34:04.910 324 15188.07 14.18 53614.40 88888.00 2014-11-20 11:34:05.410 324 15188.08 14.24 53614.38 88888.00 2014-11-20 11:34:05.910 324 15188.06 14.25 53614.36 88888.00 2014-11-20 11:34:06.410 324 15188.03 14.20 53614.45 88888.00 2014-11-20 11:34:06.910 324 15188.10 14.23 53614.51 88888.00 2014-11-20 11:34:07.410 324 15188.08 14.25 53614.56 88888.00 2014-11-20 11:34:07.910 324 15188.05 14.17 53614.53 88888.00 2014-11-20 11:34:08.410 324 15188.03 14.16 53614.50 88888.00 2014-11-20 11:34:08.910 324 15188.06 14.15 53614.46 88888.00 2014-11-20 11:34:09.410 324 15187.98 14.17 53614.43 88888.00 2014-11-20 11:34:09.910 324 15187.97 14.16 53614.44 88888.00 2014-11-20 11:34:10.410 324 15188.03 14.17 53614.54 88888.00 2014-11-20 11:34:10.910 324 15187.99 14.19 53614.58 88888.00 2014-11-20 11:34:11.410 324 15187.97 14.26 53614.52 88888.00 2014-11-20 11:34:11.910 324 15187.99 14.24 53614.53 88888.00 2014-11-20 11:34:12.410 324 15187.98 14.26 53614.59 88888.00 2014-11-20 11:34:12.910 324 15187.94 14.35 53614.66 88888.00 2014-11-20 11:34:13.410 324 15187.90 14.31 53614.68 88888.00 2014-11-20 11:34:13.910 324 15187.88 14.34 53614.72 88888.00 2014-11-20 11:34:14.410 324 15187.89 14.26 53614.72 88888.00 2014-11-20 11:34:14.910 324 15187.88 14.28 53614.66 88888.00 2014-11-20 11:34:15.410 324 15187.83 14.33 53614.68 88888.00 2014-11-20 11:34:15.910 324 15187.78 14.34 53614.72 88888.00 2014-11-20 11:34:16.410 324 15187.71 14.34 53614.67 88888.00 2014-11-20 11:34:16.910 324 15187.66 14.27 53614.71 88888.00 2014-11-20 11:34:17.410 324 15187.63 14.28 53614.65 88888.00 2014-11-20 11:34:17.910 324 15187.64 14.28 53614.62 88888.00 2014-11-20 11:34:18.410 324 15187.62 14.24 53614.65 88888.00 2014-11-20 11:34:18.910 324 15187.63 14.20 53614.73 88888.00 2014-11-20 11:34:19.410 324 15187.64 14.23 53614.80 88888.00 2014-11-20 11:34:19.910 324 15187.64 14.19 53614.93 88888.00 2014-11-20 11:34:20.410 324 15187.55 14.16 53614.94 88888.00 2014-11-20 11:34:20.910 324 15187.50 14.10 53614.95 88888.00 2014-11-20 11:34:21.410 324 15187.52 14.12 53615.01 88888.00 2014-11-20 11:34:21.910 324 15187.53 14.17 53615.06 88888.00 2014-11-20 11:34:22.410 324 15187.54 14.09 53615.07 88888.00 2014-11-20 11:34:22.910 324 15187.55 14.17 53615.06 88888.00 2014-11-20 11:34:23.410 324 15187.51 14.16 53615.07 88888.00 2014-11-20 11:34:23.910 324 15187.47 14.10 53615.04 88888.00 2014-11-20 11:34:24.410 324 15187.42 14.14 53615.07 88888.00 2014-11-20 11:34:24.910 324 15187.36 14.45 53615.14 88888.00 2014-11-20 11:34:25.410 324 15187.28 14.49 53615.21 88888.00 2014-11-20 11:34:25.910 324 15187.26 14.36 53615.31 88888.00 2014-11-20 11:34:26.410 324 15187.20 14.16 53615.27 88888.00 2014-11-20 11:34:26.910 324 15187.18 14.16 53615.16 88888.00 2014-11-20 11:34:27.410 324 15187.16 14.21 53615.19 88888.00 2014-11-20 11:34:27.910 324 15187.11 14.16 53615.27 88888.00 2014-11-20 11:34:28.410 324 15187.09 14.16 53615.33 88888.00 2014-11-20 11:34:28.910 324 15187.09 14.25 53615.39 88888.00 2014-11-20 11:34:29.410 324 15187.10 14.23 53615.39 88888.00 2014-11-20 11:34:29.910 324 15187.05 14.25 53615.36 88888.00 2014-11-20 11:34:30.410 324 15187.03 14.26 53615.34 88888.00 2014-11-20 11:34:30.910 324 15187.06 14.32 53615.35 88888.00 2014-11-20 11:34:31.410 324 15187.07 14.35 53615.42 88888.00 2014-11-20 11:34:31.910 324 15187.05 14.33 53615.43 88888.00 2014-11-20 11:34:32.410 324 15186.98 14.34 53615.47 88888.00 2014-11-20 11:34:32.910 324 15186.96 14.35 53615.56 88888.00 2014-11-20 11:34:33.410 324 15186.98 14.35 53615.66 88888.00 2014-11-20 11:34:33.910 324 15186.98 14.50 53615.68 88888.00 2014-11-20 11:34:34.410 324 15186.97 14.50 53615.71 88888.00 2014-11-20 11:34:34.910 324 15186.92 14.50 53615.67 88888.00 2014-11-20 11:34:35.410 324 15186.97 14.51 53615.65 88888.00 2014-11-20 11:34:35.910 324 15186.91 14.52 53615.62 88888.00 2014-11-20 11:34:36.410 324 15186.90 14.52 53615.64 88888.00 2014-11-20 11:34:36.910 324 15186.92 14.55 53615.68 88888.00 2014-11-20 11:34:37.410 324 15186.93 14.60 53615.78 88888.00 2014-11-20 11:34:37.910 324 15186.92 14.68 53615.83 88888.00 2014-11-20 11:34:38.410 324 15186.88 14.71 53615.86 88888.00 2014-11-20 11:34:38.910 324 15186.81 14.71 53615.88 88888.00 2014-11-20 11:34:39.410 324 15186.81 14.69 53615.96 88888.00 2014-11-20 11:34:39.910 324 15186.83 14.67 53616.07 88888.00 2014-11-20 11:34:40.410 324 15186.81 14.88 53616.07 88888.00 2014-11-20 11:34:40.910 324 15186.75 14.85 53616.09 88888.00 2014-11-20 11:34:41.410 324 15186.74 14.75 53616.13 88888.00 2014-11-20 11:34:41.910 324 15186.72 14.70 53616.16 88888.00 2014-11-20 11:34:42.410 324 15186.69 14.76 53616.09 88888.00 2014-11-20 11:34:42.910 324 15186.69 14.79 53616.15 88888.00 2014-11-20 11:34:43.410 324 15186.67 14.81 53616.12 88888.00 2014-11-20 11:34:43.910 324 15186.67 14.83 53616.17 88888.00 2014-11-20 11:34:44.410 324 15186.72 14.84 53616.22 88888.00 2014-11-20 11:34:44.910 324 15186.79 14.93 53616.22 88888.00 2014-11-20 11:34:45.410 324 15186.81 14.90 53616.28 88888.00 2014-11-20 11:34:45.910 324 15186.78 14.93 53616.33 88888.00 2014-11-20 11:34:46.410 324 15186.75 14.96 53616.36 88888.00 2014-11-20 11:34:46.910 324 15186.75 15.01 53616.38 88888.00 2014-11-20 11:34:47.410 324 15186.81 14.95 53616.45 88888.00 2014-11-20 11:34:47.910 324 15186.85 14.86 53616.53 88888.00 2014-11-20 11:34:48.410 324 15186.88 14.98 53616.53 88888.00 2014-11-20 11:34:48.910 324 15186.88 14.98 53616.46 88888.00 2014-11-20 11:34:49.410 324 15186.83 14.89 53616.45 88888.00 2014-11-20 11:34:49.910 324 15186.83 14.92 53616.46 88888.00 2014-11-20 11:34:50.410 324 15186.82 14.96 53616.46 88888.00 2014-11-20 11:34:50.910 324 15186.80 14.96 53616.48 88888.00 2014-11-20 11:34:51.410 324 15186.76 14.96 53616.57 88888.00 2014-11-20 11:34:51.910 324 15186.74 14.95 53616.60 88888.00 2014-11-20 11:34:52.410 324 15186.73 14.98 53616.63 88888.00 2014-11-20 11:34:52.910 324 15186.72 15.05 53616.74 88888.00 2014-11-20 11:34:53.410 324 15186.72 15.10 53616.75 88888.00 2014-11-20 11:34:53.910 324 15186.72 15.16 53616.76 88888.00 2014-11-20 11:34:54.410 324 15186.75 15.16 53616.81 88888.00 2014-11-20 11:34:54.910 324 15186.72 15.10 53616.80 88888.00 2014-11-20 11:34:55.410 324 15186.75 15.12 53616.80 88888.00 2014-11-20 11:34:55.910 324 15186.76 15.18 53616.84 88888.00 2014-11-20 11:34:56.410 324 15186.72 15.21 53616.87 88888.00 2014-11-20 11:34:56.910 324 15186.75 15.28 53617.01 88888.00 2014-11-20 11:34:57.410 324 15186.75 15.42 53617.02 88888.00 2014-11-20 11:34:57.910 324 15186.71 15.53 53617.09 88888.00 2014-11-20 11:34:58.410 324 15186.72 15.55 53617.17 88888.00 2014-11-20 11:34:58.910 324 15186.71 15.38 53617.22 88888.00 2014-11-20 11:34:59.410 324 15186.72 15.33 53617.24 88888.00 2014-11-20 11:34:59.910 324 15186.66 15.40 53617.29 88888.00 2014-11-20 11:35:00.410 324 15186.64 15.49 53617.30 88888.00 2014-11-20 11:35:00.910 324 15186.63 15.61 53617.30 88888.00 2014-11-20 11:35:01.410 324 15186.60 15.70 53617.35 88888.00 2014-11-20 11:35:01.910 324 15186.57 15.75 53617.35 88888.00 2014-11-20 11:35:02.410 324 15186.55 15.74 53617.38 88888.00 2014-11-20 11:35:02.910 324 15186.57 15.85 53617.47 88888.00 2014-11-20 11:35:03.410 324 15186.55 15.91 53617.49 88888.00 2014-11-20 11:35:03.910 324 15186.51 15.97 53617.55 88888.00 2014-11-20 11:35:04.410 324 15186.54 16.00 53617.69 88888.00 2014-11-20 11:35:04.910 324 15186.54 16.00 53617.73 88888.00 2014-11-20 11:35:05.410 324 15186.55 16.10 53617.71 88888.00 2014-11-20 11:35:05.910 324 15186.48 16.16 53617.70 88888.00 2014-11-20 11:35:06.410 324 15186.51 16.22 53617.73 88888.00 2014-11-20 11:35:06.910 324 15186.48 16.25 53617.77 88888.00 2014-11-20 11:35:07.410 324 15186.45 16.23 53617.74 88888.00 2014-11-20 11:35:07.910 324 15186.40 16.24 53617.68 88888.00 2014-11-20 11:35:08.410 324 15186.44 16.22 53617.64 88888.00 2014-11-20 11:35:08.910 324 15186.49 16.30 53617.66 88888.00 2014-11-20 11:35:09.410 324 15186.49 16.40 53617.69 88888.00 2014-11-20 11:35:09.910 324 15186.56 16.35 53617.66 88888.00 2014-11-20 11:35:10.410 324 15186.62 16.35 53617.64 88888.00 2014-11-20 11:35:10.910 324 15186.64 16.48 53617.63 88888.00 2014-11-20 11:35:11.410 324 15186.67 16.52 53617.69 88888.00 2014-11-20 11:35:11.910 324 15186.75 16.47 53617.73 88888.00 2014-11-20 11:35:12.410 324 15186.82 16.51 53617.77 88888.00 2014-11-20 11:35:12.910 324 15186.96 16.54 53617.79 88888.00 2014-11-20 11:35:13.410 324 15186.99 16.65 53617.81 88888.00 2014-11-20 11:35:13.910 324 15187.09 16.62 53617.82 88888.00 2014-11-20 11:35:14.410 324 15187.16 16.68 53617.77 88888.00 2014-11-20 11:35:14.910 324 15187.21 16.63 53617.69 88888.00 2014-11-20 11:35:15.410 324 15187.34 16.71 53617.75 88888.00 2014-11-20 11:35:15.910 324 15187.46 16.75 53617.83 88888.00 2014-11-20 11:35:16.410 324 15187.52 16.78 53617.83 88888.00 2014-11-20 11:35:16.910 324 15187.54 16.85 53617.79 88888.00 2014-11-20 11:35:17.410 324 15187.63 16.89 53617.82 88888.00 2014-11-20 11:35:17.910 324 15187.72 16.94 53617.97 88888.00 2014-11-20 11:35:18.410 324 15187.86 16.93 53618.00 88888.00 2014-11-20 11:35:18.910 324 15187.97 16.99 53618.08 88888.00 2014-11-20 11:35:19.410 324 15188.07 17.09 53618.14 88888.00 2014-11-20 11:35:19.910 324 15188.12 17.19 53618.21 88888.00 2014-11-20 11:35:20.410 324 15188.17 17.26 53618.21 88888.00 2014-11-20 11:35:20.910 324 15188.26 17.34 53618.27 88888.00 2014-11-20 11:35:21.410 324 15188.32 17.45 53618.34 88888.00 2014-11-20 11:35:21.910 324 15188.34 17.51 53618.40 88888.00 2014-11-20 11:35:22.410 324 15188.35 17.57 53618.47 88888.00 2014-11-20 11:35:22.910 324 15188.34 17.74 53618.48 88888.00 2014-11-20 11:35:23.410 324 15188.26 17.77 53618.57 88888.00 2014-11-20 11:35:23.910 324 15188.23 17.67 53618.69 88888.00 2014-11-20 11:35:24.410 324 15188.19 17.58 53618.74 88888.00 2014-11-20 11:35:24.910 324 15188.21 17.73 53618.80 88888.00 2014-11-20 11:35:25.410 324 15188.21 17.84 53618.78 88888.00 2014-11-20 11:35:25.910 324 15188.23 17.92 53618.78 88888.00 2014-11-20 11:35:26.410 324 15188.11 17.96 53618.89 88888.00 2014-11-20 11:35:26.910 324 15188.10 18.03 53618.92 88888.00 2014-11-20 11:35:27.410 324 15188.06 18.08 53618.94 88888.00 2014-11-20 11:35:27.910 324 15187.98 17.86 53619.00 88888.00 2014-11-20 11:35:28.410 324 15187.94 17.67 53619.06 88888.00 2014-11-20 11:35:28.910 324 15187.90 17.69 53619.10 88888.00 2014-11-20 11:35:29.410 324 15187.81 17.66 53619.17 88888.00 2014-11-20 11:35:29.910 324 15187.77 17.62 53619.24 88888.00 2014-11-20 11:35:30.410 324 15187.72 17.61 53619.24 88888.00 2014-11-20 11:35:30.910 324 15187.65 17.60 53619.17 88888.00 2014-11-20 11:35:31.410 324 15187.59 17.48 53619.16 88888.00 2014-11-20 11:35:31.910 324 15187.53 17.45 53619.14 88888.00 2014-11-20 11:35:32.410 324 15187.59 17.45 53619.15 88888.00 2014-11-20 11:35:32.910 324 15187.61 17.62 53619.08 88888.00 2014-11-20 11:35:33.410 324 15187.62 17.63 53619.09 88888.00 2014-11-20 11:35:33.910 324 15187.60 17.46 53619.04 88888.00 2014-11-20 11:35:34.410 324 15187.59 17.40 53618.99 88888.00 2014-11-20 11:35:34.910 324 15187.65 17.40 53619.03 88888.00 2014-11-20 11:35:35.410 324 15187.70 17.40 53618.97 88888.00 2014-11-20 11:35:35.910 324 15187.71 17.38 53618.91 88888.00 2014-11-20 11:35:36.410 324 15187.78 17.38 53618.99 88888.00 2014-11-20 11:35:36.910 324 15187.81 17.40 53618.98 88888.00 2014-11-20 11:35:37.410 324 15187.89 17.41 53619.01 88888.00 2014-11-20 11:35:37.910 324 15187.91 17.49 53619.01 88888.00 2014-11-20 11:35:38.410 324 15187.94 17.49 53618.98 88888.00 2014-11-20 11:35:38.910 324 15188.01 17.56 53619.03 88888.00 2014-11-20 11:35:39.410 324 15188.09 17.66 53619.07 88888.00 2014-11-20 11:35:39.910 324 15188.12 17.75 53619.05 88888.00 2014-11-20 11:35:40.410 324 15188.14 17.82 53619.11 88888.00 2014-11-20 11:35:40.910 324 15188.15 18.03 53619.09 88888.00 2014-11-20 11:35:41.410 324 15188.14 18.06 53619.09 88888.00 2014-11-20 11:35:41.910 324 15188.17 18.07 53619.16 88888.00 2014-11-20 11:35:42.410 324 15188.21 18.15 53619.24 88888.00 2014-11-20 11:35:42.910 324 15188.24 18.31 53619.25 88888.00 2014-11-20 11:35:43.410 324 15188.27 18.30 53619.31 88888.00 2014-11-20 11:35:43.910 324 15188.26 18.44 53619.40 88888.00 2014-11-20 11:35:44.410 324 15188.24 18.50 53619.45 88888.00 2014-11-20 11:35:44.910 324 15188.24 18.57 53619.51 88888.00 2014-11-20 11:35:45.410 324 15188.24 18.59 53619.58 88888.00 2014-11-20 11:35:45.910 324 15188.27 18.66 53619.60 88888.00 2014-11-20 11:35:46.410 324 15188.32 18.74 53619.64 88888.00 2014-11-20 11:35:46.910 324 15188.33 18.74 53619.61 88888.00 2014-11-20 11:35:47.410 324 15188.39 18.81 53619.57 88888.00 2014-11-20 11:35:47.910 324 15188.35 18.81 53619.59 88888.00 2014-11-20 11:35:48.410 324 15188.39 18.85 53619.69 88888.00 2014-11-20 11:35:48.910 324 15188.43 18.86 53619.72 88888.00 2014-11-20 11:35:49.410 324 15188.47 18.70 53619.79 88888.00 2014-11-20 11:35:49.910 324 15188.53 18.67 53619.84 88888.00 2014-11-20 11:35:50.410 324 15188.57 18.68 53619.84 88888.00 2014-11-20 11:35:50.910 324 15188.56 18.75 53619.77 88888.00 2014-11-20 11:35:51.410 324 15188.61 18.77 53619.78 88888.00 2014-11-20 11:35:51.910 324 15188.62 18.76 53619.87 88888.00 2014-11-20 11:35:52.410 324 15188.64 18.82 53619.87 88888.00 2014-11-20 11:35:52.910 324 15188.64 18.91 53619.86 88888.00 2014-11-20 11:35:53.410 324 15188.65 18.91 53619.83 88888.00 2014-11-20 11:35:53.910 324 15188.66 18.88 53619.79 88888.00 2014-11-20 11:35:54.410 324 15188.75 18.86 53619.76 88888.00 2014-11-20 11:35:54.910 324 15188.74 18.79 53619.77 88888.00 2014-11-20 11:35:55.410 324 15188.75 18.78 53619.80 88888.00 2014-11-20 11:35:55.910 324 15188.79 18.78 53619.89 88888.00 2014-11-20 11:35:56.410 324 15188.80 18.83 53619.91 88888.00 2014-11-20 11:35:56.910 324 15188.79 18.86 53619.95 88888.00 2014-11-20 11:35:57.410 324 15188.82 18.75 53619.98 88888.00 2014-11-20 11:35:57.910 324 15188.81 18.73 53619.99 88888.00 2014-11-20 11:35:58.410 324 15188.82 18.79 53620.04 88888.00 2014-11-20 11:35:58.910 324 15188.87 18.90 53620.02 88888.00 2014-11-20 11:35:59.410 324 15188.86 18.87 53620.02 88888.00 2014-11-20 11:35:59.910 324 15188.88 18.93 53620.02 88888.00 2014-11-20 11:36:00.410 324 15188.90 18.94 53620.00 88888.00 2014-11-20 11:36:00.910 324 15188.95 18.95 53620.03 88888.00 2014-11-20 11:36:01.410 324 15188.98 18.94 53620.02 88888.00 2014-11-20 11:36:01.910 324 15188.97 18.90 53620.01 88888.00 2014-11-20 11:36:02.410 324 15189.00 18.92 53620.05 88888.00 2014-11-20 11:36:02.910 324 15188.99 18.96 53620.16 88888.00 2014-11-20 11:36:03.410 324 15188.98 18.96 53620.19 88888.00 2014-11-20 11:36:03.910 324 15189.02 18.93 53620.18 88888.00 2014-11-20 11:36:04.410 324 15189.07 18.91 53620.22 88888.00 2014-11-20 11:36:04.910 324 15189.08 18.84 53620.26 88888.00 2014-11-20 11:36:05.410 324 15189.07 18.66 53620.29 88888.00 2014-11-20 11:36:05.910 324 15189.07 18.66 53620.31 88888.00 2014-11-20 11:36:06.410 324 15189.07 18.60 53620.21 88888.00 2014-11-20 11:36:06.910 324 15189.02 18.59 53620.20 88888.00 2014-11-20 11:36:07.410 324 15189.06 18.62 53620.21 88888.00 2014-11-20 11:36:07.910 324 15189.04 18.69 53620.21 88888.00 2014-11-20 11:36:08.410 324 15189.05 18.74 53620.31 88888.00 2014-11-20 11:36:08.910 324 15189.01 18.67 53620.36 88888.00 2014-11-20 11:36:09.410 324 15189.01 18.68 53620.45 88888.00 2014-11-20 11:36:09.910 324 15189.01 18.73 53620.50 88888.00 2014-11-20 11:36:10.410 324 15188.99 18.70 53620.47 88888.00 2014-11-20 11:36:10.910 324 15188.91 18.68 53620.48 88888.00 2014-11-20 11:36:11.410 324 15188.84 18.68 53620.50 88888.00 2014-11-20 11:36:11.910 324 15188.77 18.73 53620.50 88888.00 2014-11-20 11:36:12.410 324 15188.73 18.75 53620.62 88888.00 2014-11-20 11:36:12.910 324 15188.72 18.81 53620.68 88888.00 2014-11-20 11:36:13.410 324 15188.69 18.79 53620.67 88888.00 2014-11-20 11:36:13.910 324 15188.65 18.78 53620.67 88888.00 2014-11-20 11:36:14.410 324 15188.61 18.85 53620.80 88888.00 2014-11-20 11:36:14.910 324 15188.59 18.88 53620.84 88888.00 2014-11-20 11:36:15.410 324 15188.56 18.93 53620.92 88888.00 2014-11-20 11:36:15.910 324 15188.54 18.98 53620.92 88888.00 2014-11-20 11:36:16.410 324 15188.50 19.02 53620.96 88888.00 2014-11-20 11:36:16.910 324 15188.44 18.98 53621.04 88888.00 2014-11-20 11:36:17.410 324 15188.44 19.02 53621.10 88888.00 2014-11-20 11:36:17.910 324 15188.41 19.01 53621.05 88888.00 2014-11-20 11:36:18.410 324 15188.38 19.05 53621.05 88888.00 2014-11-20 11:36:18.910 324 15188.33 19.13 53621.09 88888.00 2014-11-20 11:36:19.410 324 15188.32 19.19 53621.18 88888.00 2014-11-20 11:36:19.910 324 15188.32 19.27 53621.22 88888.00 2014-11-20 11:36:20.410 324 15188.37 19.25 53621.24 88888.00 2014-11-20 11:36:20.910 324 15188.38 19.28 53621.30 88888.00 2014-11-20 11:36:21.410 324 15188.39 19.27 53621.32 88888.00 2014-11-20 11:36:21.910 324 15188.37 19.41 53621.38 88888.00 2014-11-20 11:36:22.410 324 15188.41 19.42 53621.46 88888.00 2014-11-20 11:36:22.910 324 15188.42 19.46 53621.54 88888.00 2014-11-20 11:36:23.410 324 15188.46 19.56 53621.56 88888.00 2014-11-20 11:36:23.910 324 15188.51 19.51 53621.58 88888.00 2014-11-20 11:36:24.410 324 15188.55 19.57 53621.59 88888.00 2014-11-20 11:36:24.910 324 15188.60 19.67 53621.61 88888.00 2014-11-20 11:36:25.410 324 15188.62 19.69 53621.63 88888.00 2014-11-20 11:36:25.910 324 15188.64 19.77 53621.52 88888.00 2014-11-20 11:36:26.410 324 15188.65 19.77 53621.45 88888.00 2014-11-20 11:36:26.910 324 15188.70 19.77 53621.48 88888.00 2014-11-20 11:36:27.410 324 15188.72 19.85 53621.52 88888.00 2014-11-20 11:36:27.910 324 15188.81 19.81 53621.64 88888.00 2014-11-20 11:36:28.410 324 15188.82 19.70 53621.72 88888.00 2014-11-20 11:36:28.910 324 15188.81 19.74 53621.72 88888.00 2014-11-20 11:36:29.410 324 15188.86 19.79 53621.78 88888.00 2014-11-20 11:36:29.910 324 15188.87 19.88 53621.74 88888.00 2014-11-20 11:36:30.410 324 15188.88 19.90 53621.72 88888.00 2014-11-20 11:36:30.910 324 15188.90 19.93 53621.78 88888.00 2014-11-20 11:36:31.410 324 15188.92 19.95 53621.81 88888.00 2014-11-20 11:36:31.910 324 15188.91 19.87 53621.82 88888.00 2014-11-20 11:36:32.410 324 15188.88 19.83 53621.82 88888.00 2014-11-20 11:36:32.910 324 15188.83 19.95 53621.90 88888.00 2014-11-20 11:36:33.410 324 15188.80 20.09 53621.90 88888.00 2014-11-20 11:36:33.910 324 15188.80 20.09 53621.91 88888.00 2014-11-20 11:36:34.410 324 15188.83 20.13 53621.93 88888.00 2014-11-20 11:36:34.910 324 15188.86 20.17 53622.09 88888.00 2014-11-20 11:36:35.410 324 15188.88 20.34 53622.13 88888.00 2014-11-20 11:36:35.910 324 15188.90 20.39 53622.13 88888.00 2014-11-20 11:36:36.410 324 15188.86 20.40 53622.13 88888.00 2014-11-20 11:36:36.910 324 15188.81 20.37 53622.14 88888.00 2014-11-20 11:36:37.410 324 15188.80 20.39 53622.17 88888.00 2014-11-20 11:36:37.910 324 15188.77 20.52 53622.18 88888.00 2014-11-20 11:36:38.410 324 15188.77 20.64 53622.17 88888.00 2014-11-20 11:36:38.910 324 15188.74 20.68 53622.08 88888.00 2014-11-20 11:36:39.410 324 15188.71 20.72 53622.10 88888.00 2014-11-20 11:36:39.910 324 15188.68 20.81 53622.15 88888.00 2014-11-20 11:36:40.410 324 15188.68 20.85 53622.22 88888.00 2014-11-20 11:36:40.910 324 15188.75 20.89 53622.27 88888.00 2014-11-20 11:36:41.410 324 15188.77 20.95 53622.31 88888.00 2014-11-20 11:36:41.910 324 15188.74 21.16 53622.42 88888.00 2014-11-20 11:36:42.410 324 15188.68 21.21 53622.49 88888.00 2014-11-20 11:36:42.910 324 15188.73 21.24 53622.54 88888.00 2014-11-20 11:36:43.410 324 15188.75 21.34 53622.57 88888.00 2014-11-20 11:36:43.910 324 15188.75 21.44 53622.53 88888.00 2014-11-20 11:36:44.410 324 15188.77 21.51 53622.60 88888.00 2014-11-20 11:36:44.910 324 15188.77 21.58 53622.61 88888.00 2014-11-20 11:36:45.411 324 15188.74 21.62 53622.60 88888.00 2014-11-20 11:36:45.911 324 15188.75 21.75 53622.60 88888.00 2014-11-20 11:36:46.411 324 15188.83 21.86 53622.61 88888.00 2014-11-20 11:36:46.911 324 15188.87 22.05 53622.66 88888.00 2014-11-20 11:36:47.411 324 15188.95 22.31 53622.66 88888.00 2014-11-20 11:36:47.911 324 15189.07 22.21 53622.77 88888.00 2014-11-20 11:36:48.411 324 15189.14 22.15 53622.82 88888.00 2014-11-20 11:36:48.911 324 15189.22 22.20 53622.87 88888.00 2014-11-20 11:36:49.411 324 15189.36 22.24 53622.86 88888.00 2014-11-20 11:36:49.911 324 15189.47 22.35 53622.87 88888.00 2014-11-20 11:36:50.411 324 15189.54 22.40 53622.90 88888.00 2014-11-20 11:36:50.911 324 15189.63 22.53 53622.97 88888.00 2014-11-20 11:36:51.411 324 15189.70 22.63 53622.92 88888.00 2014-11-20 11:36:51.911 324 15189.83 22.63 53622.90 88888.00 2014-11-20 11:36:52.411 324 15189.98 22.71 53623.02 88888.00 2014-11-20 11:36:52.911 324 15190.14 22.76 53623.06 88888.00 2014-11-20 11:36:53.411 324 15190.23 22.92 53623.10 88888.00 2014-11-20 11:36:53.911 324 15190.33 23.00 53623.15 88888.00 2014-11-20 11:36:54.411 324 15190.46 23.05 53623.19 88888.00 2014-11-20 11:36:54.911 324 15190.61 23.35 53623.29 88888.00 2014-11-20 11:36:55.411 324 15190.70 23.50 53623.27 88888.00 2014-11-20 11:36:55.911 324 15190.79 23.39 53623.30 88888.00 2014-11-20 11:36:56.411 324 15190.94 23.36 53623.30 88888.00 2014-11-20 11:36:56.911 324 15191.08 23.44 53623.23 88888.00 2014-11-20 11:36:57.411 324 15191.17 23.52 53623.24 88888.00 2014-11-20 11:36:57.911 324 15191.28 23.58 53623.24 88888.00 2014-11-20 11:36:58.411 324 15191.39 23.66 53623.22 88888.00 2014-11-20 11:36:58.911 324 15191.44 23.75 53623.22 88888.00 2014-11-20 11:36:59.411 324 15191.53 23.74 53623.19 88888.00 2014-11-20 11:36:59.911 324 15191.62 23.74 53623.21 88888.00 2014-11-20 11:37:00.411 324 15191.76 23.76 53623.15 88888.00 2014-11-20 11:37:00.911 324 15191.85 23.84 53623.18 88888.00 2014-11-20 11:37:01.411 324 15191.88 23.91 53623.15 88888.00 2014-11-20 11:37:01.911 324 15191.97 23.89 53623.15 88888.00 2014-11-20 11:37:02.411 324 15192.03 24.01 53623.17 88888.00 2014-11-20 11:37:02.911 324 15192.05 24.11 53623.14 88888.00 2014-11-20 11:37:03.411 324 15192.09 23.87 53623.14 88888.00 2014-11-20 11:37:03.911 324 15192.16 23.79 53623.14 88888.00 2014-11-20 11:37:04.411 324 15192.23 23.75 53623.14 88888.00 2014-11-20 11:37:04.911 324 15192.22 23.78 53623.15 88888.00 2014-11-20 11:37:05.411 324 15192.18 23.93 53623.13 88888.00 2014-11-20 11:37:05.911 324 15192.20 24.01 53623.25 88888.00 2014-11-20 11:37:06.411 324 15192.18 23.96 53623.22 88888.00 2014-11-20 11:37:06.911 324 15192.17 23.77 53623.28 88888.00 2014-11-20 11:37:07.411 324 15192.17 23.68 53623.41 88888.00 2014-11-20 11:37:07.911 324 15192.08 23.67 53623.48 88888.00 2014-11-20 11:37:08.411 324 15192.05 23.57 53623.58 88888.00 2014-11-20 11:37:08.911 324 15191.94 23.52 53623.61 88888.00 2014-11-20 11:37:09.411 324 15191.89 23.46 53623.59 88888.00 2014-11-20 11:37:09.911 324 15191.82 23.44 53623.63 88888.00 2014-11-20 11:37:10.411 324 15191.75 23.40 53623.66 88888.00 2014-11-20 11:37:10.911 324 15191.66 23.39 53623.68 88888.00 2014-11-20 11:37:11.411 324 15191.52 23.42 53623.79 88888.00 2014-11-20 11:37:11.911 324 15191.44 23.42 53623.85 88888.00 2014-11-20 11:37:12.411 324 15191.40 23.32 53623.92 88888.00 2014-11-20 11:37:12.911 324 15191.34 23.26 53624.03 88888.00 2014-11-20 11:37:13.411 324 15191.26 23.27 53624.14 88888.00 2014-11-20 11:37:13.911 324 15191.17 23.30 53624.26 88888.00 2014-11-20 11:37:14.411 324 15191.06 23.35 53624.36 88888.00 2014-11-20 11:37:14.911 324 15190.99 23.44 53624.50 88888.00 2014-11-20 11:37:15.411 324 15190.94 23.39 53624.52 88888.00 2014-11-20 11:37:15.911 324 15190.88 23.45 53624.51 88888.00 2014-11-20 11:37:16.411 324 15190.79 23.53 53624.59 88888.00 2014-11-20 11:37:16.911 324 15190.70 23.61 53624.67 88888.00 2014-11-20 11:37:17.411 324 15190.60 23.67 53624.68 88888.00 2014-11-20 11:37:17.911 324 15190.59 23.72 53624.80 88888.00 2014-11-20 11:37:18.411 324 15190.59 23.82 53624.89 88888.00 2014-11-20 11:37:18.911 324 15190.56 23.92 53624.95 88888.00 2014-11-20 11:37:19.411 324 15190.52 24.00 53625.05 88888.00 2014-11-20 11:37:19.911 324 15190.45 24.10 53625.08 88888.00 2014-11-20 11:37:20.411 324 15190.41 24.12 53625.09 88888.00 2014-11-20 11:37:20.911 324 15190.38 24.19 53625.11 88888.00 2014-11-20 11:37:21.411 324 15190.31 24.29 53625.20 88888.00 2014-11-20 11:37:21.911 324 15190.35 24.45 53625.26 88888.00 2014-11-20 11:37:22.411 324 15190.37 24.65 53625.30 88888.00 2014-11-20 11:37:22.911 324 15190.40 24.74 53625.32 88888.00 2014-11-20 11:37:23.411 324 15190.45 24.88 53625.24 88888.00 2014-11-20 11:37:23.911 324 15190.46 25.16 53625.23 88888.00 2014-11-20 11:37:24.411 324 15190.47 25.34 53625.30 88888.00 2014-11-20 11:37:24.911 324 15190.52 25.34 53625.29 88888.00 2014-11-20 11:37:25.411 324 15190.60 25.40 53625.27 88888.00 2014-11-20 11:37:25.911 324 15190.64 25.47 53625.28 88888.00 2014-11-20 11:37:26.411 324 15190.76 25.56 53625.32 88888.00 2014-11-20 11:37:26.911 324 15190.90 25.61 53625.31 88888.00 2014-11-20 11:37:27.411 324 15191.04 25.76 53625.22 88888.00 2014-11-20 11:37:27.911 324 15191.14 25.88 53625.13 88888.00 2014-11-20 11:37:28.411 324 15191.21 26.03 53625.11 88888.00 2014-11-20 11:37:28.911 324 15191.30 26.16 53625.05 88888.00 2014-11-20 11:37:29.411 324 15191.46 26.28 53625.00 88888.00 2014-11-20 11:37:29.911 324 15191.57 26.31 53624.99 88888.00 2014-11-20 11:37:30.411 324 15191.68 26.31 53624.93 88888.00 2014-11-20 11:37:30.911 324 15191.79 26.39 53624.82 88888.00 2014-11-20 11:37:31.411 324 15191.96 26.53 53624.86 88888.00 2014-11-20 11:37:31.911 324 15192.04 26.69 53624.86 88888.00 2014-11-20 11:37:32.411 324 15192.20 26.70 53624.86 88888.00 2014-11-20 11:37:32.911 324 15192.35 26.77 53624.91 88888.00 2014-11-20 11:37:33.411 324 15192.41 26.82 53624.90 88888.00 2014-11-20 11:37:33.911 324 15192.48 26.85 53624.92 88888.00 2014-11-20 11:37:34.411 324 15192.53 27.06 53624.96 88888.00 2014-11-20 11:37:34.911 324 15192.68 27.28 53625.01 88888.00 2014-11-20 11:37:35.411 324 15192.75 27.32 53625.04 88888.00 2014-11-20 11:37:35.911 324 15192.82 27.28 53625.12 88888.00 2014-11-20 11:37:36.411 324 15192.91 27.25 53625.06 88888.00 2014-11-20 11:37:36.911 324 15192.96 27.26 53625.09 88888.00 2014-11-20 11:37:37.411 324 15193.05 27.35 53625.11 88888.00 2014-11-20 11:37:37.911 324 15193.11 27.30 53625.19 88888.00 2014-11-20 11:37:38.411 324 15193.15 27.28 53625.27 88888.00 2014-11-20 11:37:38.911 324 15193.18 27.29 53625.37 88888.00 2014-11-20 11:37:39.411 324 15193.15 27.30 53625.48 88888.00 2014-11-20 11:37:39.911 324 15193.18 27.35 53625.54 88888.00 2014-11-20 11:37:40.411 324 15193.24 27.63 53625.62 88888.00 2014-11-20 11:37:40.911 324 15193.24 27.63 53625.66 88888.00 2014-11-20 11:37:41.411 324 15193.21 27.35 53625.71 88888.00 2014-11-20 11:37:41.911 324 15193.18 27.33 53625.71 88888.00 2014-11-20 11:37:42.411 324 15193.18 27.31 53625.73 88888.00 2014-11-20 11:37:42.911 324 15193.15 27.31 53625.76 88888.00 2014-11-20 11:37:43.411 324 15193.12 27.28 53625.81 88888.00 2014-11-20 11:37:43.911 324 15193.08 27.30 53625.88 88888.00 2014-11-20 11:37:44.411 324 15193.06 27.32 53626.02 88888.00 2014-11-20 11:37:44.911 324 15192.99 27.32 53626.04 88888.00 2014-11-20 11:37:45.411 324 15192.96 27.47 53626.06 88888.00 2014-11-20 11:37:45.911 324 15192.97 27.32 53626.10 88888.00 2014-11-20 11:37:46.411 324 15192.90 27.24 53626.14 88888.00 2014-11-20 11:37:46.911 324 15192.87 27.22 53626.31 88888.00 2014-11-20 11:37:47.411 324 15192.86 27.20 53626.37 88888.00 2014-11-20 11:37:47.911 324 15192.80 27.25 53626.34 88888.00 2014-11-20 11:37:48.411 324 15192.75 27.29 53626.28 88888.00 2014-11-20 11:37:48.911 324 15192.75 27.33 53626.25 88888.00 2014-11-20 11:37:49.411 324 15192.72 27.43 53626.20 88888.00 2014-11-20 11:37:49.911 324 15192.75 27.41 53626.21 88888.00 2014-11-20 11:37:50.411 324 15192.68 27.46 53626.22 88888.00 2014-11-20 11:37:50.911 324 15192.66 27.55 53626.27 88888.00 2014-11-20 11:37:51.411 324 15192.64 27.48 53626.27 88888.00 2014-11-20 11:37:51.911 324 15192.64 27.49 53626.27 88888.00 2014-11-20 11:37:52.411 324 15192.59 27.49 53626.33 88888.00 2014-11-20 11:37:52.911 324 15192.59 27.55 53626.33 88888.00 2014-11-20 11:37:53.411 324 15192.57 27.59 53626.36 88888.00 2014-11-20 11:37:53.911 324 15192.54 27.62 53626.38 88888.00 2014-11-20 11:37:54.411 324 15192.55 27.71 53626.43 88888.00 2014-11-20 11:37:54.911 324 15192.62 27.82 53626.47 88888.00 2014-11-20 11:37:55.411 324 15192.61 27.91 53626.52 88888.00 2014-11-20 11:37:55.911 324 15192.60 27.98 53626.48 88888.00 2014-11-20 11:37:56.411 324 15192.64 28.09 53626.46 88888.00 2014-11-20 11:37:56.911 324 15192.68 28.15 53626.46 88888.00 2014-11-20 11:37:57.411 324 15192.73 28.21 53626.58 88888.00 2014-11-20 11:37:57.911 324 15192.78 28.29 53626.57 88888.00 2014-11-20 11:37:58.411 324 15192.81 28.56 53626.58 88888.00 2014-11-20 11:37:58.911 324 15192.87 28.72 53626.62 88888.00 2014-11-20 11:37:59.411 324 15192.97 28.78 53626.66 88888.00 2014-11-20 11:37:59.911 324 15193.07 28.72 53626.68 88888.00 2014-11-20 11:38:00.411 324 15193.13 28.68 53626.67 88888.00 2014-11-20 11:38:00.911 324 15193.16 28.71 53626.69 88888.00 2014-11-20 11:38:01.411 324 15193.24 28.81 53626.69 88888.00 2014-11-20 11:38:01.911 324 15193.34 28.88 53626.70 88888.00 2014-11-20 11:38:02.411 324 15193.43 28.95 53626.67 88888.00 2014-11-20 11:38:02.911 324 15193.53 29.09 53626.62 88888.00 2014-11-20 11:38:03.411 324 15193.66 29.19 53626.70 88888.00 2014-11-20 11:38:03.911 324 15193.76 29.23 53626.71 88888.00 2014-11-20 11:38:04.411 324 15193.85 29.22 53626.78 88888.00 2014-11-20 11:38:04.911 324 15193.95 29.24 53626.78 88888.00 2014-11-20 11:38:05.411 324 15194.06 29.31 53626.86 88888.00 2014-11-20 11:38:05.911 324 15194.19 29.35 53626.89 88888.00 2014-11-20 11:38:06.411 324 15194.34 29.32 53626.90 88888.00 2014-11-20 11:38:06.911 324 15194.41 29.40 53626.86 88888.00 2014-11-20 11:38:07.411 324 15194.50 29.50 53626.95 88888.00 2014-11-20 11:38:07.911 324 15194.56 29.53 53627.03 88888.00 2014-11-20 11:38:08.411 324 15194.67 29.53 53627.04 88888.00 2014-11-20 11:38:08.911 324 15194.77 29.50 53627.01 88888.00 2014-11-20 11:38:09.411 324 15194.83 29.51 53627.07 88888.00 2014-11-20 11:38:09.911 324 15194.88 29.55 53627.15 88888.00 2014-11-20 11:38:10.411 324 15194.94 29.50 53627.26 88888.00 2014-11-20 11:38:10.911 324 15195.02 29.44 53627.30 88888.00 2014-11-20 11:38:11.411 324 15195.07 29.53 53627.37 88888.00 2014-11-20 11:38:11.911 324 15195.12 29.59 53627.36 88888.00 2014-11-20 11:38:12.411 324 15195.13 29.59 53627.44 88888.00 2014-11-20 11:38:12.911 324 15195.15 29.54 53627.53 88888.00 2014-11-20 11:38:13.411 324 15195.11 29.49 53627.65 88888.00 2014-11-20 11:38:13.911 324 15195.07 29.46 53627.59 88888.00 2014-11-20 11:38:14.411 324 15195.13 29.40 53627.63 88888.00 2014-11-20 11:38:14.911 324 15195.11 29.49 53627.64 88888.00 2014-11-20 11:38:15.411 324 15195.07 29.53 53627.67 88888.00 2014-11-20 11:38:15.911 324 15195.07 29.50 53627.70 88888.00 2014-11-20 11:38:16.411 324 15195.10 29.59 53627.77 88888.00 2014-11-20 11:38:16.911 324 15195.06 29.65 53627.82 88888.00 2014-11-20 11:38:17.411 324 15195.05 29.66 53627.89 88888.00 2014-11-20 11:38:17.911 324 15195.05 29.73 53627.91 88888.00 2014-11-20 11:38:18.411 324 15195.08 29.73 53627.98 88888.00 2014-11-20 11:38:18.911 324 15195.06 29.58 53628.11 88888.00 2014-11-20 11:38:19.411 324 15194.98 29.59 53628.13 88888.00 2014-11-20 11:38:19.911 324 15194.98 29.63 53628.07 88888.00 2014-11-20 11:38:20.411 324 15194.95 29.58 53628.13 88888.00 2014-11-20 11:38:20.911 324 15194.90 29.74 53628.28 88888.00 2014-11-20 11:38:21.411 324 15194.85 29.84 53628.25 88888.00 2014-11-20 11:38:21.911 324 15194.80 29.80 53628.18 88888.00 2014-11-20 11:38:22.411 324 15194.80 29.80 53628.23 88888.00 2014-11-20 11:38:22.911 324 15194.80 29.70 53628.33 88888.00 2014-11-20 11:38:23.411 324 15194.81 29.59 53628.46 88888.00 2014-11-20 11:38:23.911 324 15194.76 29.61 53628.49 88888.00 2014-11-20 11:38:24.411 324 15194.71 29.63 53628.55 88888.00 2014-11-20 11:38:24.911 324 15194.71 29.65 53628.56 88888.00 2014-11-20 11:38:25.411 324 15194.63 29.73 53628.65 88888.00 2014-11-20 11:38:25.911 324 15194.62 29.63 53628.70 88888.00 2014-11-20 11:38:26.411 324 15194.60 29.57 53628.77 88888.00 2014-11-20 11:38:26.911 324 15194.52 29.57 53628.85 88888.00 2014-11-20 11:38:27.411 324 15194.44 29.64 53628.89 88888.00 2014-11-20 11:38:27.911 324 15194.42 29.59 53628.88 88888.00 2014-11-20 11:38:28.411 324 15194.37 29.55 53628.88 88888.00 2014-11-20 11:38:28.911 324 15194.35 29.57 53628.88 88888.00 2014-11-20 11:38:29.411 324 15194.29 29.54 53628.83 88888.00 2014-11-20 11:38:29.911 324 15194.34 29.51 53628.91 88888.00 2014-11-20 11:38:30.411 324 15194.31 29.57 53629.02 88888.00 2014-11-20 11:38:30.911 324 15194.29 29.58 53629.09 88888.00 2014-11-20 11:38:31.411 324 15194.22 29.58 53629.08 88888.00 2014-11-20 11:38:31.911 324 15194.21 29.55 53629.06 88888.00 2014-11-20 11:38:32.411 324 15194.19 29.59 53628.98 88888.00 2014-11-20 11:38:32.911 324 15194.13 29.63 53628.92 88888.00 2014-11-20 11:38:33.411 324 15194.08 29.63 53628.88 88888.00 2014-11-20 11:38:33.911 324 15194.04 29.62 53628.89 88888.00 2014-11-20 11:38:34.411 324 15194.03 29.58 53628.87 88888.00 2014-11-20 11:38:34.911 324 15194.08 29.63 53628.87 88888.00 2014-11-20 11:38:35.411 324 15194.08 29.63 53628.89 88888.00 2014-11-20 11:38:35.911 324 15194.13 29.62 53628.86 88888.00 2014-11-20 11:38:36.411 324 15194.19 29.70 53628.84 88888.00 2014-11-20 11:38:36.911 324 15194.23 29.76 53628.80 88888.00 2014-11-20 11:38:37.411 324 15194.31 29.81 53628.79 88888.00 2014-11-20 11:38:37.911 324 15194.38 29.84 53628.78 88888.00 2014-11-20 11:38:38.411 324 15194.44 29.83 53628.79 88888.00 2014-11-20 11:38:38.911 324 15194.53 29.83 53628.74 88888.00 2014-11-20 11:38:39.411 324 15194.65 29.83 53628.65 88888.00 2014-11-20 11:38:39.911 324 15194.72 29.81 53628.57 88888.00 2014-11-20 11:38:40.411 324 15194.83 29.88 53628.53 88888.00 2014-11-20 11:38:40.911 324 15194.88 30.00 53628.46 88888.00 2014-11-20 11:38:41.411 324 15195.01 30.09 53628.42 88888.00 2014-11-20 11:38:41.911 324 15195.10 30.15 53628.37 88888.00 2014-11-20 11:38:42.411 324 15195.16 30.16 53628.31 88888.00 2014-11-20 11:38:42.911 324 15195.25 30.15 53628.33 88888.00 2014-11-20 11:38:43.411 324 15195.33 30.26 53628.36 88888.00 2014-11-20 11:38:43.911 324 15195.44 30.23 53628.34 88888.00 2014-11-20 11:38:44.411 324 15195.61 30.16 53628.33 88888.00 2014-11-20 11:38:44.911 324 15195.70 30.16 53628.32 88888.00 2014-11-20 11:38:45.411 324 15195.78 30.25 53628.28 88888.00 2014-11-20 11:38:45.911 324 15195.88 30.27 53628.29 88888.00 2014-11-20 11:38:46.411 324 15195.97 30.49 53628.33 88888.00 2014-11-20 11:38:46.911 324 15196.05 30.60 53628.30 88888.00 2014-11-20 11:38:47.411 324 15196.15 30.49 53628.25 88888.00 2014-11-20 11:38:47.911 324 15196.27 30.49 53628.23 88888.00 2014-11-20 11:38:48.411 324 15196.36 30.59 53628.23 88888.00 2014-11-20 11:38:48.911 324 15196.40 30.62 53628.26 88888.00 2014-11-20 11:38:49.411 324 15196.51 30.69 53628.28 88888.00 2014-11-20 11:38:49.911 324 15196.65 30.84 53628.31 88888.00 2014-11-20 11:38:50.411 324 15196.73 30.88 53628.39 88888.00 2014-11-20 11:38:50.911 324 15196.79 30.74 53628.42 88888.00 2014-11-20 11:38:51.411 324 15196.85 30.72 53628.45 88888.00 2014-11-20 11:38:51.911 324 15196.96 30.82 53628.54 88888.00 2014-11-20 11:38:52.411 324 15197.06 30.80 53628.66 88888.00 2014-11-20 11:38:52.911 324 15197.19 30.91 53628.67 88888.00 2014-11-20 11:38:53.411 324 15197.32 31.01 53628.71 88888.00 2014-11-20 11:38:53.911 324 15197.34 31.05 53628.74 88888.00 2014-11-20 11:38:54.411 324 15197.42 31.13 53628.75 88888.00 2014-11-20 11:38:54.911 324 15197.52 31.19 53628.80 88888.00 2014-11-20 11:38:55.411 324 15197.60 31.25 53628.82 88888.00 2014-11-20 11:38:55.911 324 15197.69 31.30 53628.94 88888.00 2014-11-20 11:38:56.411 324 15197.74 31.27 53629.06 88888.00 2014-11-20 11:38:56.911 324 15197.75 31.36 53629.08 88888.00 2014-11-20 11:38:57.411 324 15197.84 31.45 53629.13 88888.00 2014-11-20 11:38:57.911 324 15197.87 31.45 53629.27 88888.00 2014-11-20 11:38:58.411 324 15197.97 31.40 53629.24 88888.00 2014-11-20 11:38:58.911 324 15198.01 31.47 53629.24 88888.00 2014-11-20 11:38:59.411 324 15198.02 31.64 53629.36 88888.00 2014-11-20 11:38:59.911 324 15198.03 31.73 53629.47 88888.00 2014-11-20 11:39:00.411 324 15198.02 31.70 53629.51 88888.00 2014-11-20 11:39:00.911 324 15198.01 31.62 53629.55 88888.00 2014-11-20 11:39:01.411 324 15197.95 31.44 53629.63 88888.00 2014-11-20 11:39:01.911 324 15198.01 31.44 53629.69 88888.00 2014-11-20 11:39:02.411 324 15198.03 31.45 53629.74 88888.00 2014-11-20 11:39:02.911 324 15198.05 31.34 53629.79 88888.00 2014-11-20 11:39:03.411 324 15198.12 31.25 53629.80 88888.00 2014-11-20 11:39:03.911 324 15198.15 31.26 53629.88 88888.00 2014-11-20 11:39:04.411 324 15198.20 31.30 53629.89 88888.00 2014-11-20 11:39:04.911 324 15198.26 31.37 53629.84 88888.00 2014-11-20 11:39:05.411 324 15198.29 31.43 53629.80 88888.00 2014-11-20 11:39:05.911 324 15198.33 31.39 53629.84 88888.00 2014-11-20 11:39:06.411 324 15198.40 31.45 53629.83 88888.00 2014-11-20 11:39:06.911 324 15198.44 31.40 53629.71 88888.00 2014-11-20 11:39:07.411 324 15198.42 31.44 53629.73 88888.00 2014-11-20 11:39:07.911 324 15198.45 31.41 53629.71 88888.00 2014-11-20 11:39:08.411 324 15198.46 31.38 53629.70 88888.00 2014-11-20 11:39:08.911 324 15198.49 31.36 53629.71 88888.00 2014-11-20 11:39:09.411 324 15198.53 31.35 53629.77 88888.00 2014-11-20 11:39:09.911 324 15198.60 31.34 53629.78 88888.00 2014-11-20 11:39:10.411 324 15198.74 31.28 53629.75 88888.00 2014-11-20 11:39:10.911 324 15198.79 31.26 53629.71 88888.00 2014-11-20 11:39:11.411 324 15198.90 31.23 53629.68 88888.00 2014-11-20 11:39:11.911 324 15199.02 31.23 53629.61 88888.00 2014-11-20 11:39:12.411 324 15199.13 31.19 53629.66 88888.00 2014-11-20 11:39:12.911 324 15199.22 31.19 53629.61 88888.00 2014-11-20 11:39:13.411 324 15199.31 31.22 53629.48 88888.00 2014-11-20 11:39:13.911 324 15199.45 31.22 53629.46 88888.00 2014-11-20 11:39:14.411 324 15199.53 31.25 53629.51 88888.00 2014-11-20 11:39:14.911 324 15199.64 31.25 53629.53 88888.00 2014-11-20 11:39:15.411 324 15199.76 31.22 53629.55 88888.00 2014-11-20 11:39:15.911 324 15199.86 31.26 53629.56 88888.00 2014-11-20 11:39:16.411 324 15200.00 31.26 53629.51 88888.00 2014-11-20 11:39:16.911 324 15200.09 31.25 53629.51 88888.00 2014-11-20 11:39:17.411 324 15200.17 31.28 53629.47 88888.00 2014-11-20 11:39:17.911 324 15200.25 31.44 53629.49 88888.00 2014-11-20 11:39:18.411 324 15200.34 31.47 53629.53 88888.00 2014-11-20 11:39:18.911 324 15200.35 31.47 53629.53 88888.00 2014-11-20 11:39:19.411 324 15200.46 31.35 53629.50 88888.00 2014-11-20 11:39:19.911 324 15200.61 31.27 53629.33 88888.00 2014-11-20 11:39:20.411 324 15200.66 31.35 53629.25 88888.00 2014-11-20 11:39:20.911 324 15200.79 31.29 53629.29 88888.00 2014-11-20 11:39:21.411 324 15200.84 31.14 53629.37 88888.00 2014-11-20 11:39:21.911 324 15200.91 31.03 53629.40 88888.00 2014-11-20 11:39:22.411 324 15200.96 31.02 53629.47 88888.00 2014-11-20 11:39:22.911 324 15201.03 31.00 53629.59 88888.00 2014-11-20 11:39:23.411 324 15201.11 30.97 53629.65 88888.00 2014-11-20 11:39:23.911 324 15201.18 30.96 53629.66 88888.00 2014-11-20 11:39:24.411 324 15201.25 30.98 53629.73 88888.00 2014-11-20 11:39:24.911 324 15201.28 30.94 53629.78 88888.00 2014-11-20 11:39:25.411 324 15201.36 30.94 53629.81 88888.00 2014-11-20 11:39:25.911 324 15201.45 30.91 53629.81 88888.00 2014-11-20 11:39:26.411 324 15201.50 30.91 53629.89 88888.00 2014-11-20 11:39:26.911 324 15201.56 30.92 53629.94 88888.00 2014-11-20 11:39:27.411 324 15201.58 30.92 53630.01 88888.00 2014-11-20 11:39:27.911 324 15201.57 30.87 53630.06 88888.00 2014-11-20 11:39:28.411 324 15201.59 30.84 53630.18 88888.00 2014-11-20 11:39:28.911 324 15201.63 30.91 53630.32 88888.00 2014-11-20 11:39:29.411 324 15201.63 30.94 53630.30 88888.00 2014-11-20 11:39:29.911 324 15201.62 31.00 53630.34 88888.00 2014-11-20 11:39:30.411 324 15201.66 30.96 53630.32 88888.00 2014-11-20 11:39:30.911 324 15201.63 30.93 53630.38 88888.00 2014-11-20 11:39:31.411 324 15201.53 30.86 53630.45 88888.00 2014-11-20 11:39:31.911 324 15201.48 30.84 53630.45 88888.00 2014-11-20 11:39:32.411 324 15201.48 30.96 53630.43 88888.00 2014-11-20 11:39:32.911 324 15201.41 31.11 53630.49 88888.00 2014-11-20 11:39:33.411 324 15201.38 31.03 53630.57 88888.00 2014-11-20 11:39:33.911 324 15201.36 31.05 53630.59 88888.00 2014-11-20 11:39:34.411 324 15201.32 31.08 53630.67 88888.00 2014-11-20 11:39:34.911 324 15201.28 31.04 53630.75 88888.00 2014-11-20 11:39:35.411 324 15201.30 31.05 53630.85 88888.00 2014-11-20 11:39:35.911 324 15201.27 31.06 53630.86 88888.00 2014-11-20 11:39:36.411 324 15201.25 31.05 53630.93 88888.00 2014-11-20 11:39:36.911 324 15201.30 31.02 53630.90 88888.00 2014-11-20 11:39:37.411 324 15201.38 31.08 53630.88 88888.00 2014-11-20 11:39:37.911 324 15201.44 31.05 53630.92 88888.00 2014-11-20 11:39:38.411 324 15201.44 31.09 53630.91 88888.00 2014-11-20 11:39:38.911 324 15201.47 31.10 53630.89 88888.00 2014-11-20 11:39:39.411 324 15201.49 31.06 53630.85 88888.00 2014-11-20 11:39:39.911 324 15201.53 31.04 53630.79 88888.00 2014-11-20 11:39:40.411 324 15201.52 31.09 53630.80 88888.00 2014-11-20 11:39:40.911 324 15201.58 31.02 53630.80 88888.00 2014-11-20 11:39:41.411 324 15201.63 30.94 53630.78 88888.00 2014-11-20 11:39:41.911 324 15201.62 30.74 53630.73 88888.00 2014-11-20 11:39:42.411 324 15201.65 30.65 53630.71 88888.00 2014-11-20 11:39:42.911 324 15201.74 30.62 53630.65 88888.00 2014-11-20 11:39:43.411 324 15201.81 30.56 53630.70 88888.00 2014-11-20 11:39:43.911 324 15201.89 30.54 53630.71 88888.00 2014-11-20 11:39:44.411 324 15202.00 30.46 53630.67 88888.00 2014-11-20 11:39:44.911 324 15202.12 30.45 53630.59 88888.00 2014-11-20 11:39:45.411 324 15202.25 30.48 53630.57 88888.00 2014-11-20 11:39:45.911 324 15202.38 30.43 53630.57 88888.00 2014-11-20 11:39:46.411 324 15202.54 30.33 53630.55 88888.00 2014-11-20 11:39:46.911 324 15202.66 30.31 53630.59 88888.00 2014-11-20 11:39:47.411 324 15202.79 30.34 53630.58 88888.00 2014-11-20 11:39:47.911 324 15202.82 30.27 53630.55 88888.00 2014-11-20 11:39:48.411 324 15202.89 30.20 53630.54 88888.00 2014-11-20 11:39:48.911 324 15202.92 30.18 53630.63 88888.00 2014-11-20 11:39:49.411 324 15202.91 30.15 53630.59 88888.00 2014-11-20 11:39:49.911 324 15202.99 30.08 53630.61 88888.00 2014-11-20 11:39:50.411 324 15203.13 30.04 53630.59 88888.00 2014-11-20 11:39:50.911 324 15203.21 30.06 53630.57 88888.00 2014-11-20 11:39:51.411 324 15203.33 30.05 53630.61 88888.00 2014-11-20 11:39:51.911 324 15203.36 30.04 53630.66 88888.00 2014-11-20 11:39:52.411 324 15203.43 30.00 53630.63 88888.00 2014-11-20 11:39:52.911 324 15203.46 29.99 53630.71 88888.00 2014-11-20 11:39:53.411 324 15203.52 29.98 53630.70 88888.00 2014-11-20 11:39:53.911 324 15203.48 29.98 53630.75 88888.00 2014-11-20 11:39:54.411 324 15203.47 29.90 53630.87 88888.00 2014-11-20 11:39:54.911 324 15203.46 29.91 53631.00 88888.00 2014-11-20 11:39:55.411 324 15203.44 29.92 53630.95 88888.00 2014-11-20 11:39:55.911 324 15203.42 29.87 53631.00 88888.00 2014-11-20 11:39:56.411 324 15203.34 29.82 53631.04 88888.00 2014-11-20 11:39:56.911 324 15203.21 29.75 53631.08 88888.00 2014-11-20 11:39:57.411 324 15203.18 29.70 53631.08 88888.00 2014-11-20 11:39:57.911 324 15203.09 29.66 53631.04 88888.00 2014-11-20 11:39:58.411 324 15203.02 29.68 53631.04 88888.00 2014-11-20 11:39:58.911 324 15202.99 29.67 53631.08 88888.00 2014-11-20 11:39:59.411 324 15202.96 29.49 53631.01 88888.00 2014-11-20 11:39:59.911 324 15202.90 29.45 53630.97 88888.00 2014-11-20 11:40:00.411 324 15202.83 29.41 53630.92 88888.00 2014-11-20 11:40:00.911 324 15202.78 29.35 53630.99 88888.00 2014-11-20 11:40:01.411 324 15202.73 29.31 53630.99 88888.00 2014-11-20 11:40:01.911 324 15202.69 29.30 53630.91 88888.00 2014-11-20 11:40:02.411 324 15202.64 29.24 53630.92 88888.00 2014-11-20 11:40:02.911 324 15202.57 29.20 53630.94 88888.00 2014-11-20 11:40:03.411 324 15202.54 29.40 53630.97 88888.00 2014-11-20 11:40:03.911 324 15202.48 29.44 53630.95 88888.00 2014-11-20 11:40:04.411 324 15202.40 29.28 53630.86 88888.00 2014-11-20 11:40:04.911 324 15202.35 29.15 53630.87 88888.00 2014-11-20 11:40:05.411 324 15202.33 29.15 53630.90 88888.00 2014-11-20 11:40:05.911 324 15202.30 29.04 53630.93 88888.00 2014-11-20 11:40:06.411 324 15202.31 28.99 53630.94 88888.00 2014-11-20 11:40:06.911 324 15202.29 28.95 53631.00 88888.00 2014-11-20 11:40:07.411 324 15202.31 28.84 53630.97 88888.00 2014-11-20 11:40:07.911 324 15202.27 28.78 53630.96 88888.00 2014-11-20 11:40:08.411 324 15202.29 28.75 53630.94 88888.00 2014-11-20 11:40:08.911 324 15202.27 28.68 53631.02 88888.00 2014-11-20 11:40:09.411 324 15202.30 28.63 53631.10 88888.00 2014-11-20 11:40:09.911 324 15202.36 28.38 53631.07 88888.00 2014-11-20 11:40:10.411 324 15202.40 28.36 53630.99 88888.00 2014-11-20 11:40:10.911 324 15202.44 28.29 53631.02 88888.00 2014-11-20 11:40:11.411 324 15202.48 28.26 53631.08 88888.00 2014-11-20 11:40:11.911 324 15202.46 28.17 53631.07 88888.00 2014-11-20 11:40:12.411 324 15202.51 28.07 53631.11 88888.00 2014-11-20 11:40:12.911 324 15202.56 28.02 53631.18 88888.00 2014-11-20 11:40:13.411 324 15202.63 27.99 53631.29 88888.00 2014-11-20 11:40:13.911 324 15202.71 27.98 53631.36 88888.00 2014-11-20 11:40:14.411 324 15202.71 27.92 53631.40 88888.00 2014-11-20 11:40:14.911 324 15202.73 27.85 53631.42 88888.00 2014-11-20 11:40:15.411 324 15202.74 27.81 53631.46 88888.00 2014-11-20 11:40:15.911 324 15202.75 27.71 53631.45 88888.00 2014-11-20 11:40:16.411 324 15202.78 27.65 53631.54 88888.00 2014-11-20 11:40:16.911 324 15202.80 27.55 53631.54 88888.00 2014-11-20 11:40:17.411 324 15202.87 27.58 53631.51 88888.00 2014-11-20 11:40:17.911 324 15202.87 27.49 53631.48 88888.00 2014-11-20 11:40:18.411 324 15202.78 27.47 53631.49 88888.00 2014-11-20 11:40:18.911 324 15202.78 27.40 53631.58 88888.00 2014-11-20 11:40:19.411 324 15202.80 27.30 53631.70 88888.00 2014-11-20 11:40:19.911 324 15202.73 27.14 53631.75 88888.00 2014-11-20 11:40:20.411 324 15202.73 27.09 53631.87 88888.00 2014-11-20 11:40:20.911 324 15202.73 27.05 53631.89 88888.00 2014-11-20 11:40:21.411 324 15202.73 26.91 53631.93 88888.00 2014-11-20 11:40:21.911 324 15202.76 26.87 53631.96 88888.00 2014-11-20 11:40:22.411 324 15202.81 26.81 53631.99 88888.00 2014-11-20 11:40:22.911 324 15202.80 26.70 53631.91 88888.00 2014-11-20 11:40:23.411 324 15202.83 26.62 53631.89 88888.00 2014-11-20 11:40:23.911 324 15202.81 26.55 53631.87 88888.00 2014-11-20 11:40:24.411 324 15202.84 26.45 53631.79 88888.00 2014-11-20 11:40:24.911 324 15202.90 26.38 53631.80 88888.00 2014-11-20 11:40:25.411 324 15202.92 26.50 53631.87 88888.00 2014-11-20 11:40:25.911 324 15202.91 26.65 53631.87 88888.00 2014-11-20 11:40:26.411 324 15202.91 26.54 53631.90 88888.00 2014-11-20 11:40:26.911 324 15202.92 26.31 53631.82 88888.00 2014-11-20 11:40:27.411 324 15202.91 26.20 53631.81 88888.00 2014-11-20 11:40:27.911 324 15202.83 26.10 53631.89 88888.00 2014-11-20 11:40:28.411 324 15202.81 26.00 53631.84 88888.00 2014-11-20 11:40:28.911 324 15202.87 25.92 53631.78 88888.00 2014-11-20 11:40:29.411 324 15202.93 25.91 53631.70 88888.00 2014-11-20 11:40:29.911 324 15202.92 25.95 53631.69 88888.00 2014-11-20 11:40:30.411 324 15202.91 25.90 53631.70 88888.00 2014-11-20 11:40:30.911 324 15202.98 25.85 53631.72 88888.00 2014-11-20 11:40:31.411 324 15203.03 25.74 53631.70 88888.00 2014-11-20 11:40:31.911 324 15203.05 25.76 53631.72 88888.00 2014-11-20 11:40:32.411 324 15203.03 25.70 53631.78 88888.00 2014-11-20 11:40:32.911 324 15203.08 25.65 53631.90 88888.00 2014-11-20 11:40:33.411 324 15203.08 25.58 53631.88 88888.00 2014-11-20 11:40:33.911 324 15203.05 25.58 53631.82 88888.00 2014-11-20 11:40:34.411 324 15203.07 25.52 53631.79 88888.00 2014-11-20 11:40:34.911 324 15203.11 25.46 53631.79 88888.00 2014-11-20 11:40:35.411 324 15203.08 25.39 53631.76 88888.00 2014-11-20 11:40:35.911 324 15203.08 25.29 53631.76 88888.00 2014-11-20 11:40:36.411 324 15203.15 25.29 53631.78 88888.00 2014-11-20 11:40:36.911 324 15203.15 25.30 53631.75 88888.00 2014-11-20 11:40:37.411 324 15203.16 25.27 53631.68 88888.00 2014-11-20 11:40:37.911 324 15203.12 25.21 53631.67 88888.00 2014-11-20 11:40:38.411 324 15203.10 25.15 53631.79 88888.00 2014-11-20 11:40:38.911 324 15203.15 25.08 53631.91 88888.00 2014-11-20 11:40:39.411 324 15203.17 25.07 53631.93 88888.00 2014-11-20 11:40:39.911 324 15203.20 25.06 53631.88 88888.00 2014-11-20 11:40:40.411 324 15203.26 24.99 53631.95 88888.00 2014-11-20 11:40:40.911 324 15203.28 24.97 53631.95 88888.00 2014-11-20 11:40:41.411 324 15203.29 24.95 53631.93 88888.00 2014-11-20 11:40:41.911 324 15203.34 24.82 53631.99 88888.00 2014-11-20 11:40:42.411 324 15203.35 24.65 53632.04 88888.00 2014-11-20 11:40:42.911 324 15203.38 24.56 53632.01 88888.00 2014-11-20 11:40:43.411 324 15203.38 24.49 53632.08 88888.00 2014-11-20 11:40:43.911 324 15203.36 24.46 53632.12 88888.00 2014-11-20 11:40:44.411 324 15203.36 24.37 53632.15 88888.00 2014-11-20 11:40:44.911 324 15203.35 24.27 53632.15 88888.00 2014-11-20 11:40:45.411 324 15203.36 24.25 53632.11 88888.00 2014-11-20 11:40:45.911 324 15203.30 24.34 53632.21 88888.00 2014-11-20 11:40:46.411 324 15203.26 24.43 53632.27 88888.00 2014-11-20 11:40:46.911 324 15203.24 24.44 53632.23 88888.00 2014-11-20 11:40:47.411 324 15203.16 24.41 53632.21 88888.00 2014-11-20 11:40:47.911 324 15203.16 24.13 53632.18 88888.00 2014-11-20 11:40:48.411 324 15203.08 23.82 53632.29 88888.00 2014-11-20 11:40:48.911 324 15203.03 23.68 53632.36 88888.00 2014-11-20 11:40:49.411 324 15202.97 23.60 53632.35 88888.00 2014-11-20 11:40:49.911 324 15202.92 23.54 53632.33 88888.00 2014-11-20 11:40:50.411 324 15202.91 23.54 53632.31 88888.00 2014-11-20 11:40:50.911 324 15202.87 23.48 53632.32 88888.00 2014-11-20 11:40:51.411 324 15202.84 23.39 53632.32 88888.00 2014-11-20 11:40:51.911 324 15202.81 23.24 53632.29 88888.00 2014-11-20 11:40:52.411 324 15202.78 23.24 53632.31 88888.00 2014-11-20 11:40:52.911 324 15202.72 23.24 53632.33 88888.00 2014-11-20 11:40:53.411 324 15202.67 23.11 53632.33 88888.00 2014-11-20 11:40:53.911 324 15202.64 22.98 53632.36 88888.00 2014-11-20 11:40:54.411 324 15202.62 22.96 53632.37 88888.00 2014-11-20 11:40:54.911 324 15202.58 22.97 53632.35 88888.00 2014-11-20 11:40:55.411 324 15202.55 22.92 53632.32 88888.00 2014-11-20 11:40:55.911 324 15202.51 22.88 53632.20 88888.00 2014-11-20 11:40:56.411 324 15202.43 22.84 53632.16 88888.00 2014-11-20 11:40:56.911 324 15202.38 22.74 53632.15 88888.00 2014-11-20 11:40:57.411 324 15202.34 22.70 53632.07 88888.00 2014-11-20 11:40:57.911 324 15202.33 22.70 53632.06 88888.00 2014-11-20 11:40:58.411 324 15202.27 22.63 53632.07 88888.00 2014-11-20 11:40:58.911 324 15202.24 22.54 53632.15 88888.00 2014-11-20 11:40:59.411 324 15202.22 22.46 53632.21 88888.00 2014-11-20 11:40:59.911 324 15202.10 22.41 53632.14 88888.00 2014-11-20 11:41:00.411 324 15202.02 22.39 53632.14 88888.00 2014-11-20 11:41:00.911 324 15201.95 22.35 53632.13 88888.00 2014-11-20 11:41:01.411 324 15201.85 22.25 53632.09 88888.00 2014-11-20 11:41:01.911 324 15201.82 22.19 53632.08 88888.00 2014-11-20 11:41:02.411 324 15201.80 22.11 53632.01 88888.00 2014-11-20 11:41:02.911 324 15201.72 22.01 53632.00 88888.00 2014-11-20 11:41:03.411 324 15201.62 21.95 53631.98 88888.00 2014-11-20 11:41:03.911 324 15201.56 21.96 53631.96 88888.00 2014-11-20 11:41:04.411 324 15201.55 21.96 53631.95 88888.00 2014-11-20 11:41:04.911 324 15201.45 21.87 53631.98 88888.00 2014-11-20 11:41:05.411 324 15201.36 21.78 53631.99 88888.00 2014-11-20 11:41:05.911 324 15201.31 21.71 53631.94 88888.00 2014-11-20 11:41:06.411 324 15201.25 21.72 53631.86 88888.00 2014-11-20 11:41:06.911 324 15201.17 21.63 53631.84 88888.00 2014-11-20 11:41:07.411 324 15201.14 21.52 53631.79 88888.00 2014-11-20 11:41:07.911 324 15201.10 21.42 53631.77 88888.00 2014-11-20 11:41:08.411 324 15201.00 21.36 53631.70 88888.00 2014-11-20 11:41:08.911 324 15200.91 21.33 53631.66 88888.00 2014-11-20 11:41:09.411 324 15200.85 21.21 53631.59 88888.00 2014-11-20 11:41:09.911 324 15200.81 21.14 53631.64 88888.00 2014-11-20 11:41:10.411 324 15200.74 21.06 53631.65 88888.00 2014-11-20 11:41:10.911 324 15200.68 20.97 53631.72 88888.00 2014-11-20 11:41:11.411 324 15200.65 20.88 53631.77 88888.00 2014-11-20 11:41:11.911 324 15200.65 20.83 53631.78 88888.00 2014-11-20 11:41:12.411 324 15200.65 20.85 53631.75 88888.00 2014-11-20 11:41:12.911 324 15200.55 20.74 53631.70 88888.00 2014-11-20 11:41:13.411 324 15200.47 20.65 53631.65 88888.00 2014-11-20 11:41:13.911 324 15200.41 20.58 53631.60 88888.00 2014-11-20 11:41:14.411 324 15200.38 20.49 53631.58 88888.00 2014-11-20 11:41:14.911 324 15200.29 20.47 53631.54 88888.00 2014-11-20 11:41:15.411 324 15200.21 20.33 53631.46 88888.00 2014-11-20 11:41:15.911 324 15200.11 20.15 53631.46 88888.00 2014-11-20 11:41:16.411 324 15200.02 20.11 53631.57 88888.00 2014-11-20 11:41:16.911 324 15199.98 20.17 53631.55 88888.00 2014-11-20 11:41:17.411 324 15199.87 20.31 53631.52 88888.00 2014-11-20 11:41:17.911 324 15199.81 20.25 53631.55 88888.00 2014-11-20 11:41:18.411 324 15199.72 20.13 53631.58 88888.00 2014-11-20 11:41:18.911 324 15199.65 19.99 53631.56 88888.00 2014-11-20 11:41:19.411 324 15199.59 19.95 53631.56 88888.00 2014-11-20 11:41:19.911 324 15199.50 19.90 53631.53 88888.00 2014-11-20 11:41:20.411 324 15199.37 19.81 53631.55 88888.00 2014-11-20 11:41:20.911 324 15199.28 19.78 53631.57 88888.00 2014-11-20 11:41:21.411 324 15199.21 19.70 53631.54 88888.00 2014-11-20 11:41:21.911 324 15199.14 19.62 53631.44 88888.00 2014-11-20 11:41:22.411 324 15199.05 19.61 53631.48 88888.00 2014-11-20 11:41:22.911 324 15198.99 19.57 53631.46 88888.00 2014-11-20 11:41:23.411 324 15198.92 19.59 53631.40 88888.00 2014-11-20 11:41:23.911 324 15198.86 19.62 53631.39 88888.00 2014-11-20 11:41:24.411 324 15198.84 19.60 53631.39 88888.00 2014-11-20 11:41:24.911 324 15198.75 19.59 53631.39 88888.00 2014-11-20 11:41:25.411 324 15198.69 19.54 53631.39 88888.00 2014-11-20 11:41:25.911 324 15198.67 19.47 53631.38 88888.00 2014-11-20 11:41:26.411 324 15198.65 19.54 53631.38 88888.00 2014-11-20 11:41:26.911 324 15198.57 19.46 53631.37 88888.00 2014-11-20 11:41:27.411 324 15198.47 19.34 53631.33 88888.00 2014-11-20 11:41:27.911 324 15198.42 19.22 53631.30 88888.00 2014-11-20 11:41:28.411 324 15198.36 19.17 53631.24 88888.00 2014-11-20 11:41:28.911 324 15198.30 19.16 53631.12 88888.00 2014-11-20 11:41:29.411 324 15198.23 19.12 53631.12 88888.00 2014-11-20 11:41:29.911 324 15198.15 19.05 53631.13 88888.00 2014-11-20 11:41:30.411 324 15198.10 19.00 53631.04 88888.00 2014-11-20 11:41:30.911 324 15198.06 18.92 53630.98 88888.00 2014-11-20 11:41:31.411 324 15198.03 18.91 53630.89 88888.00 2014-11-20 11:41:31.911 324 15197.97 18.88 53630.80 88888.00 2014-11-20 11:41:32.411 324 15197.87 18.82 53630.80 88888.00 2014-11-20 11:41:32.911 324 15197.79 18.79 53630.72 88888.00 2014-11-20 11:41:33.411 324 15197.77 18.79 53630.64 88888.00 2014-11-20 11:41:33.911 324 15197.73 18.65 53630.61 88888.00 2014-11-20 11:41:34.411 324 15197.66 18.60 53630.65 88888.00 2014-11-20 11:41:34.911 324 15197.55 18.50 53630.64 88888.00 2014-11-20 11:41:35.411 324 15197.47 18.38 53630.63 88888.00 2014-11-20 11:41:35.911 324 15197.40 18.32 53630.55 88888.00 2014-11-20 11:41:36.411 324 15197.30 18.27 53630.54 88888.00 2014-11-20 11:41:36.911 324 15197.18 18.23 53630.56 88888.00 2014-11-20 11:41:37.411 324 15197.07 18.08 53630.59 88888.00 2014-11-20 11:41:37.911 324 15197.02 18.01 53630.63 88888.00 2014-11-20 11:41:38.411 324 15196.93 17.94 53630.56 88888.00 2014-11-20 11:41:38.911 324 15196.82 17.82 53630.46 88888.00 2014-11-20 11:41:39.411 324 15196.69 17.84 53630.38 88888.00 2014-11-20 11:41:39.911 324 15196.61 17.75 53630.41 88888.00 2014-11-20 11:41:40.411 324 15196.49 17.63 53630.40 88888.00 2014-11-20 11:41:40.911 324 15196.37 17.55 53630.32 88888.00 2014-11-20 11:41:41.411 324 15196.31 17.46 53630.30 88888.00 2014-11-20 11:41:41.911 324 15196.27 17.43 53630.25 88888.00 2014-11-20 11:41:42.411 324 15196.25 17.38 53630.31 88888.00 2014-11-20 11:41:42.911 324 15196.14 17.39 53630.26 88888.00 2014-11-20 11:41:43.411 324 15196.00 17.41 53630.21 88888.00 2014-11-20 11:41:43.911 324 15195.94 17.36 53630.24 88888.00 2014-11-20 11:41:44.411 324 15195.86 17.37 53630.15 88888.00 2014-11-20 11:41:44.911 324 15195.73 17.30 53630.06 88888.00 2014-11-20 11:41:45.411 324 15195.65 17.13 53630.06 88888.00 2014-11-20 11:41:45.911 324 15195.53 17.06 53630.05 88888.00 2014-11-20 11:41:46.411 324 15195.41 17.02 53630.00 88888.00 2014-11-20 11:41:46.911 324 15195.37 16.94 53629.97 88888.00 2014-11-20 11:41:47.411 324 15195.23 16.92 53629.84 88888.00 2014-11-20 11:41:47.911 324 15195.15 16.78 53629.80 88888.00 2014-11-20 11:41:48.411 324 15195.06 16.75 53629.72 88888.00 2014-11-20 11:41:48.911 324 15194.98 16.74 53629.69 88888.00 2014-11-20 11:41:49.411 324 15194.89 16.74 53629.67 88888.00 2014-11-20 11:41:49.911 324 15194.83 16.74 53629.58 88888.00 2014-11-20 11:41:50.411 324 15194.70 16.69 53629.52 88888.00 2014-11-20 11:41:50.911 324 15194.62 16.60 53629.49 88888.00 2014-11-20 11:41:51.411 324 15194.58 16.54 53629.45 88888.00 2014-11-20 11:41:51.911 324 15194.50 16.50 53629.29 88888.00 2014-11-20 11:41:52.411 324 15194.40 16.48 53629.25 88888.00 2014-11-20 11:41:52.911 324 15194.24 16.48 53629.16 88888.00 2014-11-20 11:41:53.411 324 15194.15 16.42 53629.07 88888.00 2014-11-20 11:41:53.911 324 15194.08 16.43 53629.05 88888.00 2014-11-20 11:41:54.411 324 15193.96 16.43 53629.00 88888.00 2014-11-20 11:41:54.911 324 15193.93 16.42 53628.97 88888.00 2014-11-20 11:41:55.412 324 15193.85 16.42 53628.90 88888.00 2014-11-20 11:41:55.912 324 15193.74 16.43 53628.88 88888.00 2014-11-20 11:41:56.412 324 15193.65 16.42 53628.88 88888.00 2014-11-20 11:41:56.912 324 15193.56 16.32 53628.83 88888.00 2014-11-20 11:41:57.412 324 15193.53 16.32 53628.80 88888.00 2014-11-20 11:41:57.912 324 15193.45 16.34 53628.76 88888.00 2014-11-20 11:41:58.412 324 15193.33 16.33 53628.74 88888.00 2014-11-20 11:41:58.912 324 15193.22 16.28 53628.70 88888.00 2014-11-20 11:41:59.412 324 15193.13 16.25 53628.67 88888.00 2014-11-20 11:41:59.912 324 15193.07 16.26 53628.59 88888.00 2014-11-20 11:42:00.412 324 15193.02 16.26 53628.58 88888.00 2014-11-20 11:42:00.912 324 15192.90 16.19 53628.60 88888.00 2014-11-20 11:42:01.412 324 15192.81 16.22 53628.54 88888.00 2014-11-20 11:42:01.912 324 15192.77 16.20 53628.50 88888.00 2014-11-20 11:42:02.412 324 15192.73 16.05 53628.53 88888.00 2014-11-20 11:42:02.912 324 15192.63 16.06 53628.57 88888.00 2014-11-20 11:42:03.412 324 15192.45 16.01 53628.55 88888.00 2014-11-20 11:42:03.912 324 15192.39 16.00 53628.57 88888.00 2014-11-20 11:42:04.412 324 15192.27 16.00 53628.59 88888.00 2014-11-20 11:42:04.912 324 15192.16 15.98 53628.53 88888.00 2014-11-20 11:42:05.412 324 15192.09 16.01 53628.59 88888.00 2014-11-20 11:42:05.912 324 15191.99 16.00 53628.64 88888.00 2014-11-20 11:42:06.412 324 15191.87 15.97 53628.53 88888.00 2014-11-20 11:42:06.912 324 15191.77 15.93 53628.52 88888.00 2014-11-20 11:42:07.412 324 15191.68 15.83 53628.53 88888.00 2014-11-20 11:42:07.912 324 15191.55 15.73 53628.59 88888.00 2014-11-20 11:42:08.412 324 15191.45 15.65 53628.55 88888.00 2014-11-20 11:42:08.912 324 15191.39 15.64 53628.53 88888.00 2014-11-20 11:42:09.412 324 15191.32 15.66 53628.52 88888.00 2014-11-20 11:42:09.912 324 15191.26 15.62 53628.51 88888.00 2014-11-20 11:42:10.412 324 15191.19 15.54 53628.48 88888.00 2014-11-20 11:42:10.912 324 15191.16 15.50 53628.47 88888.00 2014-11-20 11:42:11.412 324 15191.08 15.47 53628.39 88888.00 2014-11-20 11:42:11.912 324 15190.91 15.52 53628.42 88888.00 2014-11-20 11:42:12.412 324 15190.85 15.56 53628.44 88888.00 2014-11-20 11:42:12.912 324 15190.83 15.70 53628.48 88888.00 2014-11-20 11:42:13.412 324 15190.76 15.79 53628.42 88888.00 2014-11-20 11:42:13.912 324 15190.67 15.72 53628.42 88888.00 2014-11-20 11:42:14.412 324 15190.64 15.67 53628.38 88888.00 2014-11-20 11:42:14.912 324 15190.59 15.55 53628.31 88888.00 2014-11-20 11:42:15.412 324 15190.51 15.59 53628.31 88888.00 2014-11-20 11:42:15.912 324 15190.37 15.62 53628.32 88888.00 2014-11-20 11:42:16.412 324 15190.32 15.68 53628.34 88888.00 2014-11-20 11:42:16.912 324 15190.25 15.79 53628.29 88888.00 2014-11-20 11:42:17.412 324 15190.16 15.83 53628.30 88888.00 2014-11-20 11:42:17.912 324 15190.10 15.79 53628.34 88888.00 2014-11-20 11:42:18.412 324 15190.04 15.80 53628.31 88888.00 2014-11-20 11:42:18.912 324 15189.95 15.84 53628.28 88888.00 2014-11-20 11:42:19.412 324 15189.86 15.82 53628.16 88888.00 2014-11-20 11:42:19.912 324 15189.73 15.91 53627.99 88888.00 2014-11-20 11:42:20.412 324 15189.65 15.80 53627.99 88888.00 2014-11-20 11:42:20.912 324 15189.58 15.55 53628.03 88888.00 2014-11-20 11:42:21.412 324 15189.47 15.49 53627.99 88888.00 2014-11-20 11:42:21.912 324 15189.38 15.53 53628.05 88888.00 2014-11-20 11:42:22.412 324 15189.31 15.49 53628.02 88888.00 2014-11-20 11:42:22.912 324 15189.17 15.49 53627.94 88888.00 2014-11-20 11:42:23.412 324 15189.09 15.53 53627.94 88888.00 2014-11-20 11:42:23.912 324 15189.04 15.58 53627.88 88888.00 2014-11-20 11:42:24.412 324 15188.96 15.52 53627.81 88888.00 2014-11-20 11:42:24.912 324 15188.87 15.48 53627.73 88888.00 2014-11-20 11:42:25.412 324 15188.81 15.49 53627.76 88888.00 2014-11-20 11:42:25.912 324 15188.72 15.42 53627.69 88888.00 2014-11-20 11:42:26.412 324 15188.65 15.38 53627.66 88888.00 2014-11-20 11:42:26.912 324 15188.60 15.37 53627.63 88888.00 2014-11-20 11:42:27.412 324 15188.50 15.33 53627.59 88888.00 2014-11-20 11:42:27.912 324 15188.44 15.28 53627.58 88888.00 2014-11-20 11:42:28.412 324 15188.38 15.30 53627.66 88888.00 2014-11-20 11:42:28.912 324 15188.33 15.30 53627.66 88888.00 2014-11-20 11:42:29.412 324 15188.24 15.21 53627.62 88888.00 2014-11-20 11:42:29.912 324 15188.20 15.20 53627.65 88888.00 2014-11-20 11:42:30.412 324 15188.15 15.19 53627.69 88888.00 2014-11-20 11:42:30.912 324 15188.05 15.15 53627.70 88888.00 2014-11-20 11:42:31.412 324 15188.03 15.10 53627.72 88888.00 2014-11-20 11:42:31.912 324 15188.07 15.06 53627.66 88888.00 2014-11-20 11:42:32.412 324 15188.06 15.09 53627.55 88888.00 2014-11-20 11:42:32.912 324 15187.97 15.09 53627.50 88888.00 2014-11-20 11:42:33.412 324 15187.93 15.05 53627.51 88888.00 2014-11-20 11:42:33.912 324 15187.88 15.05 53627.51 88888.00 2014-11-20 11:42:34.412 324 15187.84 15.11 53627.52 88888.00 2014-11-20 11:42:34.912 324 15187.82 15.06 53627.58 88888.00 2014-11-20 11:42:35.412 324 15187.78 15.04 53627.65 88888.00 2014-11-20 11:42:35.912 324 15187.70 15.09 53627.64 88888.00 2014-11-20 11:42:36.412 324 15187.68 15.16 53627.55 88888.00 2014-11-20 11:42:36.912 324 15187.63 15.15 53627.55 88888.00 2014-11-20 11:42:37.412 324 15187.54 15.12 53627.53 88888.00 2014-11-20 11:42:37.912 324 15187.46 15.14 53627.58 88888.00 2014-11-20 11:42:38.412 324 15187.35 15.23 53627.58 88888.00 2014-11-20 11:42:38.912 324 15187.23 15.26 53627.50 88888.00 2014-11-20 11:42:39.412 324 15187.14 15.28 53627.54 88888.00 2014-11-20 11:42:39.912 324 15187.08 15.26 53627.62 88888.00 2014-11-20 11:42:40.412 324 15187.02 15.24 53627.59 88888.00 2014-11-20 11:42:40.912 324 15186.94 15.18 53627.65 88888.00 2014-11-20 11:42:41.412 324 15186.88 15.13 53627.64 88888.00 2014-11-20 11:42:41.912 324 15186.84 15.11 53627.72 88888.00 2014-11-20 11:42:42.412 324 15186.79 15.15 53627.74 88888.00 2014-11-20 11:42:42.912 324 15186.72 15.16 53627.62 88888.00 2014-11-20 11:42:43.412 324 15186.67 15.22 53627.61 88888.00 2014-11-20 11:42:43.912 324 15186.55 15.26 53627.65 88888.00 2014-11-20 11:42:44.412 324 15186.47 15.29 53627.66 88888.00 2014-11-20 11:42:44.912 324 15186.42 15.23 53627.69 88888.00 2014-11-20 11:42:45.412 324 15186.37 15.14 53627.70 88888.00 2014-11-20 11:42:45.912 324 15186.36 15.16 53627.67 88888.00 2014-11-20 11:42:46.412 324 15186.30 15.22 53627.65 88888.00 2014-11-20 11:42:46.912 324 15186.31 15.19 53627.64 88888.00 2014-11-20 11:42:47.412 324 15186.28 15.19 53627.70 88888.00 2014-11-20 11:42:47.912 324 15186.25 15.20 53627.74 88888.00 2014-11-20 11:42:48.412 324 15186.17 15.19 53627.74 88888.00 2014-11-20 11:42:48.912 324 15186.15 15.20 53627.81 88888.00 2014-11-20 11:42:49.412 324 15186.12 15.21 53627.77 88888.00 2014-11-20 11:42:49.912 324 15186.10 15.21 53627.75 88888.00 2014-11-20 11:42:50.412 324 15186.06 15.23 53627.73 88888.00 2014-11-20 11:42:50.912 324 15186.01 15.27 53627.68 88888.00 2014-11-20 11:42:51.412 324 15185.99 15.18 53627.61 88888.00 2014-11-20 11:42:51.912 324 15185.95 15.11 53627.57 88888.00 2014-11-20 11:42:52.412 324 15185.94 15.10 53627.57 88888.00 2014-11-20 11:42:52.912 324 15185.92 15.15 53627.56 88888.00 2014-11-20 11:42:53.412 324 15185.89 15.09 53627.59 88888.00 2014-11-20 11:42:53.912 324 15185.90 15.06 53627.68 88888.00 2014-11-20 11:42:54.412 324 15185.92 15.06 53627.81 88888.00 2014-11-20 11:42:54.912 324 15185.92 15.06 53627.77 88888.00 2014-11-20 11:42:55.412 324 15185.89 15.07 53627.77 88888.00 2014-11-20 11:42:55.912 324 15185.82 15.06 53627.81 88888.00 2014-11-20 11:42:56.412 324 15185.82 15.09 53627.84 88888.00 2014-11-20 11:42:56.912 324 15185.77 15.10 53627.85 88888.00 2014-11-20 11:42:57.412 324 15185.74 15.09 53627.85 88888.00 2014-11-20 11:42:57.912 324 15185.69 15.16 53627.81 88888.00 2014-11-20 11:42:58.412 324 15185.65 15.19 53627.77 88888.00 2014-11-20 11:42:58.912 324 15185.61 15.15 53627.82 88888.00 2014-11-20 11:42:59.412 324 15185.57 15.12 53627.82 88888.00 2014-11-20 11:42:59.912 324 15185.56 15.14 53627.83 88888.00 2014-11-20 11:43:00.412 324 15185.51 15.20 53627.82 88888.00 2014-11-20 11:43:00.912 324 15185.48 15.22 53627.87 88888.00 2014-11-20 11:43:01.412 324 15185.47 15.28 53627.92 88888.00 2014-11-20 11:43:01.912 324 15185.42 15.37 53627.89 88888.00 2014-11-20 11:43:02.412 324 15185.35 15.46 53627.86 88888.00 2014-11-20 11:43:02.912 324 15185.34 15.58 53627.87 88888.00 2014-11-20 11:43:03.412 324 15185.33 15.57 53627.86 88888.00 2014-11-20 11:43:03.912 324 15185.31 15.57 53627.91 88888.00 2014-11-20 11:43:04.412 324 15185.26 15.67 53627.96 88888.00 2014-11-20 11:43:04.912 324 15185.26 15.80 53627.94 88888.00 2014-11-20 11:43:05.412 324 15185.20 15.85 53627.92 88888.00 2014-11-20 11:43:05.912 324 15185.12 15.90 53627.98 88888.00 2014-11-20 11:43:06.412 324 15185.15 16.01 53628.07 88888.00 2014-11-20 11:43:06.912 324 15185.17 16.06 53628.04 88888.00 2014-11-20 11:43:07.412 324 15185.15 16.08 53628.04 88888.00 2014-11-20 11:43:07.912 324 15185.08 16.09 53628.08 88888.00 2014-11-20 11:43:08.412 324 15185.03 16.18 53628.09 88888.00 2014-11-20 11:43:08.912 324 15185.04 16.14 53628.10 88888.00 2014-11-20 11:43:09.412 324 15185.01 16.14 53628.08 88888.00 2014-11-20 11:43:09.912 324 15185.01 16.18 53628.02 88888.00 2014-11-20 11:43:10.412 324 15184.95 16.25 53627.94 88888.00 2014-11-20 11:43:10.912 324 15184.93 16.39 53627.97 88888.00 2014-11-20 11:43:11.412 324 15184.89 16.43 53627.88 88888.00 2014-11-20 11:43:11.912 324 15184.83 16.51 53627.86 88888.00 2014-11-20 11:43:12.412 324 15184.81 16.60 53627.82 88888.00 2014-11-20 11:43:12.912 324 15184.81 16.75 53627.87 88888.00 2014-11-20 11:43:13.412 324 15184.85 16.73 53627.90 88888.00 2014-11-20 11:43:13.912 324 15184.86 16.77 53627.98 88888.00 2014-11-20 11:43:14.412 324 15184.89 16.76 53627.99 88888.00 2014-11-20 11:43:14.912 324 15184.91 16.75 53627.94 88888.00 2014-11-20 11:43:15.412 324 15184.92 16.79 53627.97 88888.00 2014-11-20 11:43:15.912 324 15184.99 16.85 53627.95 88888.00 2014-11-20 11:43:16.412 324 15184.97 16.86 53627.88 88888.00 2014-11-20 11:43:16.912 324 15184.99 16.93 53627.88 88888.00 2014-11-20 11:43:17.412 324 15184.95 17.06 53627.87 88888.00 2014-11-20 11:43:17.912 324 15184.95 17.14 53627.84 88888.00 2014-11-20 11:43:18.412 324 15185.00 17.23 53627.90 88888.00 2014-11-20 11:43:18.912 324 15185.02 17.28 53627.96 88888.00 2014-11-20 11:43:19.412 324 15185.03 17.27 53627.95 88888.00 2014-11-20 11:43:19.912 324 15185.04 17.27 53627.97 88888.00 2014-11-20 11:43:20.412 324 15185.10 17.29 53628.14 88888.00 2014-11-20 11:43:20.912 324 15185.12 17.34 53628.17 88888.00 2014-11-20 11:43:21.412 324 15185.15 17.27 53628.21 88888.00 2014-11-20 11:43:21.912 324 15185.15 17.27 53628.25 88888.00 2014-11-20 11:43:22.412 324 15185.16 17.32 53628.29 88888.00 2014-11-20 11:43:22.912 324 15185.16 17.41 53628.37 88888.00 2014-11-20 11:43:23.412 324 15185.16 17.45 53628.36 88888.00 2014-11-20 11:43:23.912 324 15185.18 17.48 53628.33 88888.00 2014-11-20 11:43:24.412 324 15185.19 17.54 53628.35 88888.00 2014-11-20 11:43:24.912 324 15185.15 17.57 53628.53 88888.00 2014-11-20 11:43:25.412 324 15185.15 17.58 53628.58 88888.00 2014-11-20 11:43:25.912 324 15185.18 17.69 53628.65 88888.00 2014-11-20 11:43:26.412 324 15185.24 17.74 53628.76 88888.00 2014-11-20 11:43:26.912 324 15185.24 17.70 53628.86 88888.00 2014-11-20 11:43:27.412 324 15185.26 17.88 53628.92 88888.00 2014-11-20 11:43:27.912 324 15185.29 17.87 53629.04 88888.00 2014-11-20 11:43:28.412 324 15185.34 17.81 53629.06 88888.00 2014-11-20 11:43:28.912 324 15185.33 17.80 53629.13 88888.00 2014-11-20 11:43:29.412 324 15185.29 17.80 53629.16 88888.00 2014-11-20 11:43:29.912 324 15185.37 17.90 53629.13 88888.00 2014-11-20 11:43:30.412 324 15185.46 18.01 53629.14 88888.00 2014-11-20 11:43:30.912 324 15185.45 18.09 53629.24 88888.00 2014-11-20 11:43:31.412 324 15185.49 18.18 53629.35 88888.00 2014-11-20 11:43:31.912 324 15185.54 18.21 53629.34 88888.00 2014-11-20 11:43:32.412 324 15185.55 18.31 53629.39 88888.00 2014-11-20 11:43:32.912 324 15185.62 18.42 53629.54 88888.00 2014-11-20 11:43:33.412 324 15185.63 18.55 53629.57 88888.00 2014-11-20 11:43:33.912 324 15185.67 18.56 53629.61 88888.00 2014-11-20 11:43:34.412 324 15185.75 18.65 53629.58 88888.00 2014-11-20 11:43:34.912 324 15185.82 18.66 53629.55 88888.00 2014-11-20 11:43:35.412 324 15185.89 18.72 53629.61 88888.00 2014-11-20 11:43:35.912 324 15185.95 18.77 53629.65 88888.00 2014-11-20 11:43:36.412 324 15185.95 18.86 53629.72 88888.00 2014-11-20 11:43:36.912 324 15185.98 18.96 53629.69 88888.00 2014-11-20 11:43:37.412 324 15186.03 19.05 53629.77 88888.00 2014-11-20 11:43:37.912 324 15186.08 19.16 53629.84 88888.00 2014-11-20 11:43:38.412 324 15186.09 19.22 53629.84 88888.00 2014-11-20 11:43:38.912 324 15186.16 19.31 53630.00 88888.00 2014-11-20 11:43:39.412 324 15186.26 19.41 53630.14 88888.00 2014-11-20 11:43:39.912 324 15186.27 19.53 53630.15 88888.00 2014-11-20 11:43:40.412 324 15186.28 19.54 53630.24 88888.00 2014-11-20 11:43:40.912 324 15186.33 19.55 53630.27 88888.00 2014-11-20 11:43:41.412 324 15186.37 19.57 53630.31 88888.00 2014-11-20 11:43:41.912 324 15186.37 19.68 53630.33 88888.00 2014-11-20 11:43:42.412 324 15186.51 19.77 53630.37 88888.00 2014-11-20 11:43:42.912 324 15186.61 19.79 53630.43 88888.00 2014-11-20 11:43:43.412 324 15186.65 19.87 53630.45 88888.00 2014-11-20 11:43:43.912 324 15186.73 19.96 53630.51 88888.00 2014-11-20 11:43:44.412 324 15186.76 19.99 53630.61 88888.00 2014-11-20 11:43:44.912 324 15186.81 20.11 53630.59 88888.00 2014-11-20 11:43:45.412 324 15186.91 20.20 53630.68 88888.00 2014-11-20 11:43:45.912 324 15186.98 20.25 53630.74 88888.00 2014-11-20 11:43:46.412 324 15187.06 20.38 53630.80 88888.00 2014-11-20 11:43:46.912 324 15187.11 20.46 53630.86 88888.00 2014-11-20 11:43:47.412 324 15187.18 20.50 53630.96 88888.00 2014-11-20 11:43:47.912 324 15187.27 20.63 53631.06 88888.00 2014-11-20 11:43:48.412 324 15187.33 20.78 53631.10 88888.00 2014-11-20 11:43:48.912 324 15187.42 20.89 53631.11 88888.00 2014-11-20 11:43:49.412 324 15187.45 20.92 53631.14 88888.00 2014-11-20 11:43:49.912 324 15187.54 20.99 53631.11 88888.00 2014-11-20 11:43:50.412 324 15187.61 21.14 53631.15 88888.00 2014-11-20 11:43:50.912 324 15187.65 21.24 53631.27 88888.00 2014-11-20 11:43:51.412 324 15187.73 21.33 53631.27 88888.00 2014-11-20 11:43:51.912 324 15187.80 21.41 53631.35 88888.00 2014-11-20 11:43:52.412 324 15187.81 21.44 53631.39 88888.00 2014-11-20 11:43:52.912 324 15187.88 21.45 53631.48 88888.00 2014-11-20 11:43:53.412 324 15187.94 21.52 53631.51 88888.00 2014-11-20 11:43:53.912 324 15188.06 21.66 53631.52 88888.00 2014-11-20 11:43:54.412 324 15188.15 21.70 53631.59 88888.00 2014-11-20 11:43:54.912 324 15188.17 21.70 53631.69 88888.00 2014-11-20 11:43:55.412 324 15188.24 21.79 53631.67 88888.00 2014-11-20 11:43:55.912 324 15188.33 21.96 53631.78 88888.00 2014-11-20 11:43:56.412 324 15188.44 22.18 53631.88 88888.00 2014-11-20 11:43:56.912 324 15188.46 22.10 53631.93 88888.00 2014-11-20 11:43:57.412 324 15188.55 22.04 53631.97 88888.00 2014-11-20 11:43:57.912 324 15188.68 22.12 53632.04 88888.00 2014-11-20 11:43:58.412 324 15188.78 22.12 53632.13 88888.00 2014-11-20 11:43:58.912 324 15188.88 22.21 53632.20 88888.00 2014-11-20 11:43:59.412 324 15188.98 22.32 53632.28 88888.00 2014-11-20 11:43:59.912 324 15189.02 22.31 53632.38 88888.00 2014-11-20 11:44:00.412 324 15189.09 22.33 53632.38 88888.00 2014-11-20 11:44:00.912 324 15189.19 22.42 53632.40 88888.00 2014-11-20 11:44:01.412 324 15189.29 22.67 53632.48 88888.00 2014-11-20 11:44:01.912 324 15189.37 22.74 53632.54 88888.00 2014-11-20 11:44:02.412 324 15189.45 22.72 53632.55 88888.00 2014-11-20 11:44:02.912 324 15189.54 22.73 53632.50 88888.00 2014-11-20 11:44:03.412 324 15189.63 22.81 53632.53 88888.00 2014-11-20 11:44:03.912 324 15189.72 22.92 53632.58 88888.00 2014-11-20 11:44:04.412 324 15189.82 23.02 53632.69 88888.00 2014-11-20 11:44:04.912 324 15189.89 23.02 53632.74 88888.00 2014-11-20 11:44:05.412 324 15189.99 22.93 53632.76 88888.00 2014-11-20 11:44:05.912 324 15190.09 22.83 53632.82 88888.00 2014-11-20 11:44:06.412 324 15190.11 22.88 53632.87 88888.00 2014-11-20 11:44:06.912 324 15190.20 22.98 53632.89 88888.00 2014-11-20 11:44:07.412 324 15190.35 23.11 53632.94 88888.00 2014-11-20 11:44:07.912 324 15190.36 23.15 53633.01 88888.00 2014-11-20 11:44:08.412 324 15190.43 23.17 53633.07 88888.00 2014-11-20 11:44:08.912 324 15190.49 23.22 53633.10 88888.00 2014-11-20 11:44:09.412 324 15190.54 23.32 53633.16 88888.00 2014-11-20 11:44:09.912 324 15190.65 23.42 53633.18 88888.00 2014-11-20 11:44:10.412 324 15190.74 23.44 53633.31 88888.00 2014-11-20 11:44:10.912 324 15190.87 23.45 53633.35 88888.00 2014-11-20 11:44:11.412 324 15190.99 23.59 53633.46 88888.00 2014-11-20 11:44:11.912 324 15190.99 23.68 53633.52 88888.00 2014-11-20 11:44:12.412 324 15191.00 23.77 53633.61 88888.00 2014-11-20 11:44:12.912 324 15191.08 23.80 53633.68 88888.00 2014-11-20 11:44:13.412 324 15191.10 23.82 53633.69 88888.00 2014-11-20 11:44:13.912 324 15191.18 23.88 53633.75 88888.00 2014-11-20 11:44:14.412 324 15191.24 23.97 53633.83 88888.00 2014-11-20 11:44:14.912 324 15191.32 24.11 53633.80 88888.00 2014-11-20 11:44:15.412 324 15191.46 24.26 53633.84 88888.00 2014-11-20 11:44:15.912 324 15191.50 24.32 53633.89 88888.00 2014-11-20 11:44:16.412 324 15191.57 24.47 53634.04 88888.00 2014-11-20 11:44:16.912 324 15191.60 24.44 53634.15 88888.00 2014-11-20 11:44:17.412 324 15191.67 24.44 53634.19 88888.00 2014-11-20 11:44:17.912 324 15191.78 24.41 53634.24 88888.00 2014-11-20 11:44:18.412 324 15191.89 24.52 53634.30 88888.00 2014-11-20 11:44:18.912 324 15191.96 24.55 53634.40 88888.00 2014-11-20 11:44:19.412 324 15192.02 24.55 53634.42 88888.00 2014-11-20 11:44:19.912 324 15192.09 24.62 53634.52 88888.00 2014-11-20 11:44:20.412 324 15192.15 24.80 53634.59 88888.00 2014-11-20 11:44:20.912 324 15192.25 24.92 53634.63 88888.00 2014-11-20 11:44:21.412 324 15192.35 24.82 53634.74 88888.00 2014-11-20 11:44:21.912 324 15192.46 24.81 53634.79 88888.00 2014-11-20 11:44:22.412 324 15192.58 24.78 53634.79 88888.00 2014-11-20 11:44:22.912 324 15192.68 24.83 53634.87 88888.00 2014-11-20 11:44:23.412 324 15192.73 24.87 53634.88 88888.00 2014-11-20 11:44:23.912 324 15192.88 24.97 53634.93 88888.00 2014-11-20 11:44:24.412 324 15193.02 25.06 53635.03 88888.00 2014-11-20 11:44:24.912 324 15193.07 25.09 53635.16 88888.00 2014-11-20 11:44:25.412 324 15193.15 25.16 53635.30 88888.00 2014-11-20 11:44:25.912 324 15193.27 25.22 53635.40 88888.00 2014-11-20 11:44:26.412 324 15193.35 25.24 53635.43 88888.00 2014-11-20 11:44:26.912 324 15193.43 25.25 53635.50 88888.00 2014-11-20 11:44:27.412 324 15193.50 25.26 53635.63 88888.00 2014-11-20 11:44:27.912 324 15193.57 25.34 53635.65 88888.00 2014-11-20 11:44:28.412 324 15193.66 25.51 53635.62 88888.00 2014-11-20 11:44:28.912 324 15193.72 25.67 53635.67 88888.00 2014-11-20 11:44:29.412 324 15193.78 25.74 53635.77 88888.00 2014-11-20 11:44:29.912 324 15193.90 25.77 53635.81 88888.00 2014-11-20 11:44:30.412 324 15193.93 25.74 53635.90 88888.00 2014-11-20 11:44:30.912 324 15193.95 25.70 53635.95 88888.00 2014-11-20 11:44:31.412 324 15193.97 25.76 53636.06 88888.00 2014-11-20 11:44:31.912 324 15194.01 25.79 53636.12 88888.00 2014-11-20 11:44:32.412 324 15194.12 25.75 53636.12 88888.00 2014-11-20 11:44:32.912 324 15194.19 25.62 53636.16 88888.00 2014-11-20 11:44:33.412 324 15194.21 25.68 53636.25 88888.00 2014-11-20 11:44:33.912 324 15194.23 25.72 53636.34 88888.00 2014-11-20 11:44:34.412 324 15194.29 25.76 53636.39 88888.00 2014-11-20 11:44:34.912 324 15194.34 25.82 53636.32 88888.00 2014-11-20 11:44:35.412 324 15194.32 25.90 53636.34 88888.00 2014-11-20 11:44:35.912 324 15194.35 25.95 53636.43 88888.00 2014-11-20 11:44:36.412 324 15194.34 25.98 53636.45 88888.00 2014-11-20 11:44:36.912 324 15194.40 26.09 53636.56 88888.00 2014-11-20 11:44:37.412 324 15194.49 26.21 53636.65 88888.00 2014-11-20 11:44:37.912 324 15194.57 26.31 53636.70 88888.00 2014-11-20 11:44:38.412 324 15194.62 26.28 53636.74 88888.00 2014-11-20 11:44:38.912 324 15194.60 26.38 53636.80 88888.00 2014-11-20 11:44:39.412 324 15194.67 26.55 53636.82 88888.00 2014-11-20 11:44:39.912 324 15194.72 26.69 53636.79 88888.00 2014-11-20 11:44:40.412 324 15194.71 26.79 53636.84 88888.00 2014-11-20 11:44:40.912 324 15194.77 26.83 53636.84 88888.00 2014-11-20 11:44:41.412 324 15194.86 26.82 53636.88 88888.00 2014-11-20 11:44:41.912 324 15194.96 26.86 53636.97 88888.00 2014-11-20 11:44:42.412 324 15195.04 26.90 53636.99 88888.00 2014-11-20 11:44:42.912 324 15195.17 26.95 53636.99 88888.00 2014-11-20 11:44:43.412 324 15195.25 26.91 53637.01 88888.00 2014-11-20 11:44:43.912 324 15195.29 26.87 53636.99 88888.00 2014-11-20 11:44:44.412 324 15195.41 26.90 53636.99 88888.00 2014-11-20 11:44:44.912 324 15195.44 27.03 53637.01 88888.00 2014-11-20 11:44:45.412 324 15195.52 27.21 53637.01 88888.00 2014-11-20 11:44:45.912 324 15195.58 27.24 53637.00 88888.00 2014-11-20 11:44:46.412 324 15195.66 27.22 53637.10 88888.00 2014-11-20 11:44:46.912 324 15195.74 27.28 53637.10 88888.00 2014-11-20 11:44:47.412 324 15195.82 27.38 53636.97 88888.00 2014-11-20 11:44:47.912 324 15195.85 27.39 53636.83 88888.00 2014-11-20 11:44:48.412 324 15195.89 27.42 53636.89 88888.00 2014-11-20 11:44:48.912 324 15196.00 27.46 53636.97 88888.00 2014-11-20 11:44:49.412 324 15196.12 27.42 53637.04 88888.00 2014-11-20 11:44:49.912 324 15196.15 27.31 53637.06 88888.00 2014-11-20 11:44:50.412 324 15196.23 27.35 53637.10 88888.00 2014-11-20 11:44:50.912 324 15196.30 27.43 53637.11 88888.00 2014-11-20 11:44:51.412 324 15196.40 27.59 53637.06 88888.00 2014-11-20 11:44:51.912 324 15196.51 27.67 53636.97 88888.00 2014-11-20 11:44:52.412 324 15196.59 27.73 53636.94 88888.00 2014-11-20 11:44:52.912 324 15196.64 27.69 53636.97 88888.00 2014-11-20 11:44:53.412 324 15196.74 27.74 53636.94 88888.00 2014-11-20 11:44:53.912 324 15196.77 27.76 53636.88 88888.00 2014-11-20 11:44:54.412 324 15196.78 27.76 53636.82 88888.00 2014-11-20 11:44:54.912 324 15196.79 27.77 53636.81 88888.00 2014-11-20 11:44:55.412 324 15196.80 27.76 53636.80 88888.00 2014-11-20 11:44:55.912 324 15196.83 27.74 53636.91 88888.00 2014-11-20 11:44:56.412 324 15196.87 27.81 53636.93 88888.00 2014-11-20 11:44:56.912 324 15196.98 27.84 53636.98 88888.00 2014-11-20 11:44:57.412 324 15197.05 27.78 53636.99 88888.00 2014-11-20 11:44:57.912 324 15197.12 27.71 53636.98 88888.00 2014-11-20 11:44:58.412 324 15197.12 27.75 53637.00 88888.00 2014-11-20 11:44:58.912 324 15197.14 27.73 53637.02 88888.00 2014-11-20 11:44:59.412 324 15197.16 27.74 53637.05 88888.00 2014-11-20 11:44:59.912 324 15197.15 27.74 53637.03 88888.00 2014-11-20 11:45:00.412 324 15197.14 27.68 53637.02 88888.00 2014-11-20 11:45:00.912 324 15197.12 27.64 53637.01 88888.00 2014-11-20 11:45:01.412 324 15197.07 27.66 53637.02 88888.00 2014-11-20 11:45:01.912 324 15197.09 27.68 53637.04 88888.00 2014-11-20 11:45:02.412 324 15197.11 27.73 53637.10 88888.00 2014-11-20 11:45:02.912 324 15197.12 27.66 53637.05 88888.00 2014-11-20 11:45:03.412 324 15197.11 27.64 53637.02 88888.00 2014-11-20 11:45:03.912 324 15197.12 27.59 53637.04 88888.00 2014-11-20 11:45:04.412 324 15197.12 27.49 53637.04 88888.00 2014-11-20 11:45:04.912 324 15197.14 27.47 53637.07 88888.00 2014-11-20 11:45:05.412 324 15197.18 27.47 53637.15 88888.00 2014-11-20 11:45:05.912 324 15197.15 27.42 53637.17 88888.00 2014-11-20 11:45:06.412 324 15197.19 27.39 53637.06 88888.00 2014-11-20 11:45:06.912 324 15197.21 27.31 53636.96 88888.00 2014-11-20 11:45:07.412 324 15197.25 27.47 53636.91 88888.00 2014-11-20 11:45:07.912 324 15197.27 27.51 53636.93 88888.00 2014-11-20 11:45:08.412 324 15197.24 27.41 53636.96 88888.00 2014-11-20 11:45:08.912 324 15197.23 27.40 53636.99 88888.00 2014-11-20 11:45:09.412 324 15197.21 27.40 53637.03 88888.00 2014-11-20 11:45:09.912 324 15197.20 27.45 53637.09 88888.00 2014-11-20 11:45:10.412 324 15197.16 27.42 53637.12 88888.00 2014-11-20 11:45:10.912 324 15197.15 27.34 53637.18 88888.00 2014-11-20 11:45:11.412 324 15197.15 27.09 53637.19 88888.00 2014-11-20 11:45:11.912 324 15197.16 26.96 53637.18 88888.00 2014-11-20 11:45:12.412 324 15197.16 26.95 53637.15 88888.00 2014-11-20 11:45:12.912 324 15197.15 26.98 53637.14 88888.00 2014-11-20 11:45:13.412 324 15197.13 27.16 53637.22 88888.00 2014-11-20 11:45:13.912 324 15197.19 27.19 53637.30 88888.00 2014-11-20 11:45:14.412 324 15197.21 27.09 53637.42 88888.00 2014-11-20 11:45:14.912 324 15197.21 27.06 53637.43 88888.00 2014-11-20 11:45:15.412 324 15197.25 27.16 53637.42 88888.00 2014-11-20 11:45:15.912 324 15197.25 27.09 53637.47 88888.00 2014-11-20 11:45:16.412 324 15197.25 27.06 53637.51 88888.00 2014-11-20 11:45:16.912 324 15197.29 27.11 53637.51 88888.00 2014-11-20 11:45:17.412 324 15197.32 27.28 53637.47 88888.00 2014-11-20 11:45:17.912 324 15197.33 27.38 53637.44 88888.00 2014-11-20 11:45:18.412 324 15197.36 27.32 53637.49 88888.00 2014-11-20 11:45:18.912 324 15197.36 27.32 53637.52 88888.00 2014-11-20 11:45:19.412 324 15197.38 27.26 53637.53 88888.00 2014-11-20 11:45:19.912 324 15197.39 27.19 53637.53 88888.00 2014-11-20 11:45:20.412 324 15197.39 27.20 53637.57 88888.00 2014-11-20 11:45:20.912 324 15197.43 27.15 53637.62 88888.00 2014-11-20 11:45:21.412 324 15197.46 27.09 53637.66 88888.00 2014-11-20 11:45:21.912 324 15197.51 27.02 53637.67 88888.00 2014-11-20 11:45:22.412 324 15197.50 26.85 53637.69 88888.00 2014-11-20 11:45:22.912 324 15197.49 26.74 53637.78 88888.00 2014-11-20 11:45:23.412 324 15197.52 26.72 53637.79 88888.00 2014-11-20 11:45:23.912 324 15197.52 26.69 53637.73 88888.00 2014-11-20 11:45:24.412 324 15197.50 26.65 53637.70 88888.00 2014-11-20 11:45:24.912 324 15197.43 26.62 53637.65 88888.00 2014-11-20 11:45:25.412 324 15197.40 26.54 53637.69 88888.00 2014-11-20 11:45:25.912 324 15197.41 26.47 53637.72 88888.00 2014-11-20 11:45:26.412 324 15197.34 26.38 53637.72 88888.00 2014-11-20 11:45:26.912 324 15197.33 26.38 53637.71 88888.00 2014-11-20 11:45:27.412 324 15197.36 26.33 53637.72 88888.00 2014-11-20 11:45:27.912 324 15197.34 26.22 53637.78 88888.00 2014-11-20 11:45:28.412 324 15197.33 26.21 53637.81 88888.00 2014-11-20 11:45:28.912 324 15197.30 26.13 53637.83 88888.00 2014-11-20 11:45:29.412 324 15197.23 26.11 53637.84 88888.00 2014-11-20 11:45:29.912 324 15197.18 26.09 53637.89 88888.00 2014-11-20 11:45:30.412 324 15197.11 25.95 53637.92 88888.00 2014-11-20 11:45:30.912 324 15197.06 25.91 53637.97 88888.00 2014-11-20 11:45:31.412 324 15197.00 25.91 53637.93 88888.00 2014-11-20 11:45:31.912 324 15196.95 25.93 53637.89 88888.00 2014-11-20 11:45:32.412 324 15196.94 25.90 53637.83 88888.00 2014-11-20 11:45:32.912 324 15196.86 25.82 53637.83 88888.00 2014-11-20 11:45:33.412 324 15196.83 25.77 53637.84 88888.00 2014-11-20 11:45:33.912 324 15196.84 25.74 53637.89 88888.00 2014-11-20 11:45:34.412 324 15196.79 25.70 53638.01 88888.00 2014-11-20 11:45:34.912 324 15196.74 25.75 53638.04 88888.00 2014-11-20 11:45:35.412 324 15196.74 25.72 53637.99 88888.00 2014-11-20 11:45:35.912 324 15196.65 25.61 53637.99 88888.00 2014-11-20 11:45:36.412 324 15196.64 25.51 53637.98 88888.00 2014-11-20 11:45:36.912 324 15196.62 25.47 53638.02 88888.00 2014-11-20 11:45:37.412 324 15196.62 25.48 53637.99 88888.00 2014-11-20 11:45:37.912 324 15196.66 25.41 53638.06 88888.00 2014-11-20 11:45:38.412 324 15196.67 25.35 53638.05 88888.00 2014-11-20 11:45:38.912 324 15196.61 25.44 53637.99 88888.00 2014-11-20 11:45:39.412 324 15196.57 25.32 53637.98 88888.00 2014-11-20 11:45:39.912 324 15196.50 25.24 53638.05 88888.00 2014-11-20 11:45:40.412 324 15196.46 25.25 53638.07 88888.00 2014-11-20 11:45:40.912 324 15196.42 25.23 53638.07 88888.00 2014-11-20 11:45:41.412 324 15196.41 25.21 53638.12 88888.00 2014-11-20 11:45:41.912 324 15196.39 25.34 53638.11 88888.00 2014-11-20 11:45:42.412 324 15196.36 25.34 53638.12 88888.00 2014-11-20 11:45:42.912 324 15196.29 25.32 53638.09 88888.00 2014-11-20 11:45:43.412 324 15196.30 25.27 53638.05 88888.00 2014-11-20 11:45:43.912 324 15196.25 25.21 53638.00 88888.00 2014-11-20 11:45:44.412 324 15196.24 25.14 53638.04 88888.00 2014-11-20 11:45:44.912 324 15196.21 25.14 53638.01 88888.00 2014-11-20 11:45:45.412 324 15196.15 25.16 53637.95 88888.00 2014-11-20 11:45:45.912 324 15196.15 25.23 53637.85 88888.00 2014-11-20 11:45:46.412 324 15196.16 25.22 53637.83 88888.00 2014-11-20 11:45:46.912 324 15196.14 25.23 53637.86 88888.00 2014-11-20 11:45:47.412 324 15196.13 25.21 53637.91 88888.00 2014-11-20 11:45:47.912 324 15196.12 25.25 53637.94 88888.00 2014-11-20 11:45:48.412 324 15196.19 25.20 53637.93 88888.00 2014-11-20 11:45:48.912 324 15196.20 25.10 53637.91 88888.00 2014-11-20 11:45:49.412 324 15196.21 25.16 53637.87 88888.00 2014-11-20 11:45:49.912 324 15196.18 25.22 53637.81 88888.00 2014-11-20 11:45:50.412 324 15196.23 25.16 53637.72 88888.00 2014-11-20 11:45:50.912 324 15196.27 25.10 53637.70 88888.00 2014-11-20 11:45:51.412 324 15196.32 25.05 53637.61 88888.00 2014-11-20 11:45:51.912 324 15196.39 25.06 53637.60 88888.00 2014-11-20 11:45:52.412 324 15196.42 25.00 53637.62 88888.00 2014-11-20 11:45:52.912 324 15196.40 25.01 53637.53 88888.00 2014-11-20 11:45:53.412 324 15196.40 25.03 53637.43 88888.00 2014-11-20 11:45:53.912 324 15196.43 25.01 53637.45 88888.00 2014-11-20 11:45:54.412 324 15196.43 24.96 53637.46 88888.00 2014-11-20 11:45:54.912 324 15196.41 24.90 53637.51 88888.00 2014-11-20 11:45:55.412 324 15196.39 24.87 53637.51 88888.00 2014-11-20 11:45:55.912 324 15196.39 24.73 53637.55 88888.00 2014-11-20 11:45:56.412 324 15196.40 24.65 53637.53 88888.00 2014-11-20 11:45:56.912 324 15196.41 24.67 53637.51 88888.00 2014-11-20 11:45:57.412 324 15196.40 24.78 53637.50 88888.00 2014-11-20 11:45:57.912 324 15196.37 24.83 53637.50 88888.00 2014-11-20 11:45:58.412 324 15196.34 24.80 53637.45 88888.00 2014-11-20 11:45:58.912 324 15196.33 24.69 53637.39 88888.00 2014-11-20 11:45:59.412 324 15196.30 24.69 53637.41 88888.00 2014-11-20 11:45:59.912 324 15196.25 24.62 53637.46 88888.00 2014-11-20 11:46:00.412 324 15196.16 24.51 53637.54 88888.00 2014-11-20 11:46:00.912 324 15196.18 24.44 53637.44 88888.00 2014-11-20 11:46:01.412 324 15196.22 24.47 53637.43 88888.00 2014-11-20 11:46:01.912 324 15196.21 24.47 53637.45 88888.00 2014-11-20 11:46:02.412 324 15196.15 24.43 53637.45 88888.00 2014-11-20 11:46:02.912 324 15196.13 24.40 53637.45 88888.00 2014-11-20 11:46:03.412 324 15196.16 24.38 53637.49 88888.00 2014-11-20 11:46:03.912 324 15196.21 24.39 53637.44 88888.00 2014-11-20 11:46:04.412 324 15196.19 24.40 53637.41 88888.00 2014-11-20 11:46:04.912 324 15196.13 24.36 53637.45 88888.00 2014-11-20 11:46:05.412 324 15196.07 24.38 53637.50 88888.00 2014-11-20 11:46:05.912 324 15196.10 24.32 53637.53 88888.00 2014-11-20 11:46:06.412 324 15196.02 24.35 53637.52 88888.00 2014-11-20 11:46:06.912 324 15195.98 24.44 53637.57 88888.00 2014-11-20 11:46:07.412 324 15195.97 24.45 53637.51 88888.00 2014-11-20 11:46:07.912 324 15195.92 24.39 53637.50 88888.00 2014-11-20 11:46:08.412 324 15195.83 24.28 53637.46 88888.00 2014-11-20 11:46:08.912 324 15195.77 24.30 53637.49 88888.00 2014-11-20 11:46:09.412 324 15195.66 24.29 53637.43 88888.00 2014-11-20 11:46:09.912 324 15195.56 24.26 53637.40 88888.00 2014-11-20 11:46:10.412 324 15195.48 24.27 53637.38 88888.00 2014-11-20 11:46:10.912 324 15195.44 24.26 53637.43 88888.00 2014-11-20 11:46:11.412 324 15195.41 24.26 53637.41 88888.00 2014-11-20 11:46:11.912 324 15195.33 24.20 53637.45 88888.00 2014-11-20 11:46:12.412 324 15195.28 24.20 53637.46 88888.00 2014-11-20 11:46:12.912 324 15195.24 24.12 53637.37 88888.00 2014-11-20 11:46:13.412 324 15195.23 24.08 53637.44 88888.00 2014-11-20 11:46:13.912 324 15195.20 24.01 53637.47 88888.00 2014-11-20 11:46:14.412 324 15195.16 23.97 53637.36 88888.00 2014-11-20 11:46:14.912 324 15195.13 24.05 53637.31 88888.00 2014-11-20 11:46:15.412 324 15195.13 24.09 53637.32 88888.00 2014-11-20 11:46:15.912 324 15195.15 24.11 53637.29 88888.00 2014-11-20 11:46:16.412 324 15195.13 24.20 53637.29 88888.00 2014-11-20 11:46:16.912 324 15195.11 24.20 53637.29 88888.00 2014-11-20 11:46:17.412 324 15195.10 24.23 53637.30 88888.00 2014-11-20 11:46:17.912 324 15195.12 24.21 53637.25 88888.00 2014-11-20 11:46:18.412 324 15195.16 24.06 53637.21 88888.00 2014-11-20 11:46:18.912 324 15195.23 23.99 53637.23 88888.00 2014-11-20 11:46:19.412 324 15195.26 24.05 53637.22 88888.00 2014-11-20 11:46:19.912 324 15195.30 24.05 53637.22 88888.00 2014-11-20 11:46:20.412 324 15195.33 24.10 53637.20 88888.00 2014-11-20 11:46:20.912 324 15195.40 24.18 53637.24 88888.00 2014-11-20 11:46:21.412 324 15195.46 24.23 53637.29 88888.00 2014-11-20 11:46:21.912 324 15195.47 24.25 53637.24 88888.00 2014-11-20 11:46:22.412 324 15195.43 24.28 53637.26 88888.00 2014-11-20 11:46:22.912 324 15195.42 24.31 53637.25 88888.00 2014-11-20 11:46:23.412 324 15195.40 24.35 53637.20 88888.00 2014-11-20 11:46:23.912 324 15195.37 24.29 53637.19 88888.00 2014-11-20 11:46:24.412 324 15195.34 24.31 53637.17 88888.00 2014-11-20 11:46:24.912 324 15195.35 24.35 53637.15 88888.00 2014-11-20 11:46:25.412 324 15195.32 24.38 53637.16 88888.00 2014-11-20 11:46:25.912 324 15195.31 24.34 53637.21 88888.00 2014-11-20 11:46:26.412 324 15195.34 24.34 53637.13 88888.00 2014-11-20 11:46:26.912 324 15195.38 24.37 53637.11 88888.00 2014-11-20 11:46:27.412 324 15195.40 24.43 53637.17 88888.00 2014-11-20 11:46:27.912 324 15195.42 24.43 53637.13 88888.00 2014-11-20 11:46:28.412 324 15195.44 24.46 53637.11 88888.00 2014-11-20 11:46:28.912 324 15195.44 24.49 53637.05 88888.00 2014-11-20 11:46:29.412 324 15195.50 24.46 53637.10 88888.00 2014-11-20 11:46:29.912 324 15195.53 24.40 53637.05 88888.00 2014-11-20 11:46:30.412 324 15195.49 24.46 53636.97 88888.00 2014-11-20 11:46:30.912 324 15195.47 24.45 53636.98 88888.00 2014-11-20 11:46:31.412 324 15195.41 24.43 53636.97 88888.00 2014-11-20 11:46:31.912 324 15195.43 24.47 53636.93 88888.00 2014-11-20 11:46:32.412 324 15195.40 24.46 53636.95 88888.00 2014-11-20 11:46:32.912 324 15195.40 24.39 53636.94 88888.00 2014-11-20 11:46:33.412 324 15195.34 24.41 53636.86 88888.00 2014-11-20 11:46:33.912 324 15195.29 24.43 53636.88 88888.00 2014-11-20 11:46:34.412 324 15195.22 24.36 53636.85 88888.00 2014-11-20 11:46:34.912 324 15195.12 24.35 53636.90 88888.00 2014-11-20 11:46:35.412 324 15194.99 24.38 53636.85 88888.00 2014-11-20 11:46:35.912 324 15194.86 24.40 53636.84 88888.00 2014-11-20 11:46:36.412 324 15194.83 24.41 53636.84 88888.00 2014-11-20 11:46:36.912 324 15194.80 24.44 53636.86 88888.00 2014-11-20 11:46:37.412 324 15194.70 24.30 53636.83 88888.00 2014-11-20 11:46:37.912 324 15194.61 24.31 53636.83 88888.00 2014-11-20 11:46:38.412 324 15194.48 24.38 53636.86 88888.00 2014-11-20 11:46:38.912 324 15194.38 24.40 53636.79 88888.00 2014-11-20 11:46:39.412 324 15194.32 24.40 53636.82 88888.00 2014-11-20 11:46:39.912 324 15194.25 24.35 53636.88 88888.00 2014-11-20 11:46:40.412 324 15194.13 24.25 53636.84 88888.00 2014-11-20 11:46:40.912 324 15194.10 24.21 53636.73 88888.00 2014-11-20 11:46:41.412 324 15194.11 24.18 53636.64 88888.00 2014-11-20 11:46:41.912 324 15194.11 24.14 53636.65 88888.00 2014-11-20 11:46:42.412 324 15194.12 24.12 53636.66 88888.00 2014-11-20 11:46:42.912 324 15194.08 24.15 53636.60 88888.00 2014-11-20 11:46:43.412 324 15194.11 24.22 53636.60 88888.00 2014-11-20 11:46:43.912 324 15194.21 24.34 53636.60 88888.00 2014-11-20 11:46:44.412 324 15194.28 24.51 53636.65 88888.00 2014-11-20 11:46:44.912 324 15194.28 24.49 53636.79 88888.00 2014-11-20 11:46:45.412 324 15194.33 24.48 53636.78 88888.00 2014-11-20 11:46:45.912 324 15194.33 24.58 53636.72 88888.00 2014-11-20 11:46:46.412 324 15194.32 24.58 53636.65 88888.00 2014-11-20 11:46:46.912 324 15194.32 24.43 53636.69 88888.00 2014-11-20 11:46:47.412 324 15194.38 24.44 53636.64 88888.00 2014-11-20 11:46:47.912 324 15194.40 24.67 53636.69 88888.00 2014-11-20 11:46:48.412 324 15194.48 24.73 53636.69 88888.00 2014-11-20 11:46:48.912 324 15194.51 24.64 53636.62 88888.00 2014-11-20 11:46:49.412 324 15194.48 24.61 53636.57 88888.00 2014-11-20 11:46:49.912 324 15194.50 24.80 53636.62 88888.00 2014-11-20 11:46:50.412 324 15194.53 24.91 53636.62 88888.00 2014-11-20 11:46:50.912 324 15194.59 24.93 53636.65 88888.00 2014-11-20 11:46:51.412 324 15194.63 25.00 53636.68 88888.00 2014-11-20 11:46:51.912 324 15194.63 25.03 53636.72 88888.00 2014-11-20 11:46:52.412 324 15194.75 24.93 53636.76 88888.00 2014-11-20 11:46:52.912 324 15194.80 24.97 53636.80 88888.00 2014-11-20 11:46:53.412 324 15194.80 25.03 53636.81 88888.00 2014-11-20 11:46:53.912 324 15194.86 25.10 53636.83 88888.00 2014-11-20 11:46:54.412 324 15194.87 25.18 53636.88 88888.00 2014-11-20 11:46:54.912 324 15194.97 24.96 53636.90 88888.00 2014-11-20 11:46:55.412 324 15195.04 24.88 53636.89 88888.00 2014-11-20 11:46:55.912 324 15195.11 24.96 53636.88 88888.00 2014-11-20 11:46:56.412 324 15195.15 24.99 53636.88 88888.00 2014-11-20 11:46:56.912 324 15195.19 25.14 53636.97 88888.00 2014-11-20 11:46:57.412 324 15195.20 25.22 53637.11 88888.00 2014-11-20 11:46:57.912 324 15195.24 25.21 53637.19 88888.00 2014-11-20 11:46:58.412 324 15195.30 25.22 53637.23 88888.00 2014-11-20 11:46:58.912 324 15195.30 25.23 53637.22 88888.00 2014-11-20 11:46:59.412 324 15195.26 25.29 53637.24 88888.00 2014-11-20 11:46:59.912 324 15195.29 25.29 53637.30 88888.00 2014-11-20 11:47:00.412 324 15195.28 25.30 53637.26 88888.00 2014-11-20 11:47:00.912 324 15195.26 25.27 53637.20 88888.00 2014-11-20 11:47:01.412 324 15195.23 25.25 53637.21 88888.00 2014-11-20 11:47:01.912 324 15195.22 25.20 53637.09 88888.00 2014-11-20 11:47:02.412 324 15195.22 25.23 53637.05 88888.00 2014-11-20 11:47:02.912 324 15195.23 25.30 53637.09 88888.00 2014-11-20 11:47:03.412 324 15195.26 25.22 53637.12 88888.00 2014-11-20 11:47:03.912 324 15195.29 25.27 53637.17 88888.00 2014-11-20 11:47:04.412 324 15195.23 25.36 53637.16 88888.00 2014-11-20 11:47:04.912 324 15195.21 25.33 53637.15 88888.00 2014-11-20 11:47:05.412 324 15195.25 25.27 53637.18 88888.00 2014-11-20 11:47:05.912 324 15195.23 25.25 53637.16 88888.00 2014-11-20 11:47:06.412 324 15195.19 25.25 53637.10 88888.00 2014-11-20 11:47:06.912 324 15195.15 25.27 53637.15 88888.00 2014-11-20 11:47:07.412 324 15195.15 25.29 53637.13 88888.00 2014-11-20 11:47:07.912 324 15195.12 25.33 53637.07 88888.00 2014-11-20 11:47:08.412 324 15195.03 25.29 53637.01 88888.00 2014-11-20 11:47:08.912 324 15195.01 25.23 53636.95 88888.00 2014-11-20 11:47:09.412 324 15194.98 25.22 53637.01 88888.00 2014-11-20 11:47:09.912 324 15195.01 25.23 53636.99 88888.00 2014-11-20 11:47:10.412 324 15195.02 25.26 53636.93 88888.00 2014-11-20 11:47:10.912 324 15195.01 25.34 53636.90 88888.00 2014-11-20 11:47:11.412 324 15195.04 25.32 53636.80 88888.00 2014-11-20 11:47:11.912 324 15195.07 25.32 53636.89 88888.00 2014-11-20 11:47:12.412 324 15195.11 25.31 53636.82 88888.00 2014-11-20 11:47:12.912 324 15195.16 25.27 53636.75 88888.00 2014-11-20 11:47:13.412 324 15195.14 25.27 53636.76 88888.00 2014-11-20 11:47:13.912 324 15195.10 25.26 53636.78 88888.00 2014-11-20 11:47:14.412 324 15195.08 25.23 53636.75 88888.00 2014-11-20 11:47:14.912 324 15195.13 25.23 53636.65 88888.00 2014-11-20 11:47:15.413 324 15195.19 25.23 53636.57 88888.00 2014-11-20 11:47:15.913 324 15195.13 25.22 53636.51 88888.00 2014-11-20 11:47:16.413 324 15195.10 25.17 53636.49 88888.00 2014-11-20 11:47:16.913 324 15195.14 25.09 53636.46 88888.00 2014-11-20 11:47:17.413 324 15195.17 25.13 53636.51 88888.00 2014-11-20 11:47:17.913 324 15195.19 25.14 53636.55 88888.00 2014-11-20 11:47:18.413 324 15195.22 25.17 53636.45 88888.00 2014-11-20 11:47:18.913 324 15195.24 25.14 53636.43 88888.00 2014-11-20 11:47:19.413 324 15195.23 25.15 53636.39 88888.00 2014-11-20 11:47:19.913 324 15195.22 25.14 53636.32 88888.00 2014-11-20 11:47:20.413 324 15195.24 24.99 53636.26 88888.00 2014-11-20 11:47:20.913 324 15195.23 24.90 53636.24 88888.00 2014-11-20 11:47:21.413 324 15195.19 24.83 53636.23 88888.00 2014-11-20 11:47:21.913 324 15195.15 24.93 53636.19 88888.00 2014-11-20 11:47:22.413 324 15195.12 25.12 53636.13 88888.00 2014-11-20 11:47:22.913 324 15195.05 24.99 53636.12 88888.00 2014-11-20 11:47:23.413 324 15195.07 24.92 53636.13 88888.00 2014-11-20 11:47:23.913 324 15195.06 24.92 53636.11 88888.00 2014-11-20 11:47:24.413 324 15195.02 24.91 53636.19 88888.00 2014-11-20 11:47:24.913 324 15195.01 24.84 53636.16 88888.00 2014-11-20 11:47:25.413 324 15195.02 24.78 53636.12 88888.00 2014-11-20 11:47:25.913 324 15195.04 24.71 53636.13 88888.00 2014-11-20 11:47:26.413 324 15195.06 24.72 53636.13 88888.00 2014-11-20 11:47:26.913 324 15195.07 24.65 53636.12 88888.00 2014-11-20 11:47:27.413 324 15195.06 24.61 53636.16 88888.00 2014-11-20 11:47:27.913 324 15195.07 24.44 53636.09 88888.00 2014-11-20 11:47:28.413 324 15195.06 24.32 53636.04 88888.00 2014-11-20 11:47:28.913 324 15195.04 24.35 53636.03 88888.00 2014-11-20 11:47:29.413 324 15194.98 24.32 53636.05 88888.00 2014-11-20 11:47:29.913 324 15194.99 24.31 53636.10 88888.00 2014-11-20 11:47:30.413 324 15194.98 24.28 53636.14 88888.00 2014-11-20 11:47:30.913 324 15194.96 24.30 53636.15 88888.00 2014-11-20 11:47:31.413 324 15194.94 24.22 53636.21 88888.00 2014-11-20 11:47:31.913 324 15194.94 24.20 53636.29 88888.00 2014-11-20 11:47:32.413 324 15194.97 24.20 53636.25 88888.00 2014-11-20 11:47:32.913 324 15194.98 24.20 53636.25 88888.00 2014-11-20 11:47:33.413 324 15195.07 24.21 53636.26 88888.00 2014-11-20 11:47:33.913 324 15195.08 24.22 53636.16 88888.00 2014-11-20 11:47:34.413 324 15195.10 24.32 53636.08 88888.00 2014-11-20 11:47:34.913 324 15195.16 24.39 53636.10 88888.00 2014-11-20 11:47:35.413 324 15195.21 24.37 53636.10 88888.00 2014-11-20 11:47:35.913 324 15195.22 24.34 53636.08 88888.00 2014-11-20 11:47:36.413 324 15195.25 24.34 53636.13 88888.00 2014-11-20 11:47:36.913 324 15195.32 24.35 53636.12 88888.00 2014-11-20 11:47:37.413 324 15195.35 24.36 53636.13 88888.00 2014-11-20 11:47:37.913 324 15195.40 24.36 53636.12 88888.00 2014-11-20 11:47:38.413 324 15195.44 24.49 53636.08 88888.00 2014-11-20 11:47:38.913 324 15195.41 24.64 53636.08 88888.00 2014-11-20 11:47:39.413 324 15195.42 24.51 53636.10 88888.00 2014-11-20 11:47:39.913 324 15195.44 24.30 53636.06 88888.00 2014-11-20 11:47:40.413 324 15195.46 24.25 53636.04 88888.00 2014-11-20 11:47:40.913 324 15195.46 24.32 53636.02 88888.00 2014-11-20 11:47:41.413 324 15195.55 24.36 53635.99 88888.00 2014-11-20 11:47:41.913 324 15195.55 24.38 53636.06 88888.00 2014-11-20 11:47:42.413 324 15195.59 24.31 53636.10 88888.00 2014-11-20 11:47:42.913 324 15195.64 24.44 53636.15 88888.00 2014-11-20 11:47:43.413 324 15195.68 24.44 53636.14 88888.00 2014-11-20 11:47:43.913 324 15195.71 24.41 53636.12 88888.00 2014-11-20 11:47:44.413 324 15195.73 24.38 53636.16 88888.00 2014-11-20 11:47:44.913 324 15195.70 24.39 53636.19 88888.00 2014-11-20 11:47:45.413 324 15195.76 24.43 53636.16 88888.00 2014-11-20 11:47:45.913 324 15195.80 24.49 53636.12 88888.00 2014-11-20 11:47:46.413 324 15195.80 24.49 53636.14 88888.00 2014-11-20 11:47:46.913 324 15195.78 24.47 53636.08 88888.00 2014-11-20 11:47:47.413 324 15195.75 24.40 53636.04 88888.00 2014-11-20 11:47:47.913 324 15195.77 24.45 53636.05 88888.00 2014-11-20 11:47:48.413 324 15195.77 24.47 53636.05 88888.00 2014-11-20 11:47:48.913 324 15195.76 24.48 53636.11 88888.00 2014-11-20 11:47:49.413 324 15195.80 24.55 53636.23 88888.00 2014-11-20 11:47:49.913 324 15195.80 24.56 53636.24 88888.00 2014-11-20 11:47:50.413 324 15195.79 24.53 53636.24 88888.00 2014-11-20 11:47:50.913 324 15195.79 24.54 53636.22 88888.00 2014-11-20 11:47:51.413 324 15195.77 24.58 53636.12 88888.00 2014-11-20 11:47:51.913 324 15195.82 24.57 53636.12 88888.00 2014-11-20 11:47:52.413 324 15195.79 24.64 53636.10 88888.00 2014-11-20 11:47:52.913 324 15195.76 24.66 53636.02 88888.00 2014-11-20 11:47:53.413 324 15195.76 24.69 53635.95 88888.00 2014-11-20 11:47:53.913 324 15195.79 24.80 53635.96 88888.00 2014-11-20 11:47:54.413 324 15195.84 24.70 53635.96 88888.00 2014-11-20 11:47:54.913 324 15195.82 24.57 53635.99 88888.00 2014-11-20 11:47:55.413 324 15195.75 24.55 53635.98 88888.00 2014-11-20 11:47:55.913 324 15195.71 24.55 53635.99 88888.00 2014-11-20 11:47:56.413 324 15195.69 24.55 53635.95 88888.00 2014-11-20 11:47:56.913 324 15195.65 24.55 53635.95 88888.00 2014-11-20 11:47:57.413 324 15195.68 24.61 53635.95 88888.00 2014-11-20 11:47:57.913 324 15195.67 24.54 53635.99 88888.00 2014-11-20 11:47:58.413 324 15195.66 24.54 53635.94 88888.00 2014-11-20 11:47:58.913 324 15195.64 24.53 53635.98 88888.00 2014-11-20 11:47:59.413 324 15195.61 24.52 53635.88 88888.00 2014-11-20 11:47:59.913 324 15195.60 24.56 53635.85 88888.00 2014-11-20 11:48:00.413 324 15195.60 24.71 53635.80 88888.00 2014-11-20 11:48:00.913 324 15195.58 24.81 53635.85 88888.00 2014-11-20 11:48:01.413 324 15195.53 24.64 53635.82 88888.00 2014-11-20 11:48:01.913 324 15195.51 24.66 53635.79 88888.00 2014-11-20 11:48:02.413 324 15195.51 24.87 53635.85 88888.00 2014-11-20 11:48:02.913 324 15195.49 24.97 53635.88 88888.00 2014-11-20 11:48:03.413 324 15195.50 24.93 53635.86 88888.00 2014-11-20 11:48:03.913 324 15195.52 24.80 53635.84 88888.00 2014-11-20 11:48:04.413 324 15195.50 24.79 53635.82 88888.00 2014-11-20 11:48:04.913 324 15195.44 24.67 53635.84 88888.00 2014-11-20 11:48:05.413 324 15195.47 24.63 53635.76 88888.00 2014-11-20 11:48:05.913 324 15195.47 24.57 53635.70 88888.00 2014-11-20 11:48:06.413 324 15195.44 24.56 53635.58 88888.00 2014-11-20 11:48:06.913 324 15195.51 24.58 53635.57 88888.00 2014-11-20 11:48:07.413 324 15195.55 24.62 53635.50 88888.00 2014-11-20 11:48:07.913 324 15195.55 24.65 53635.51 88888.00 2014-11-20 11:48:08.413 324 15195.56 24.65 53635.49 88888.00 2014-11-20 11:48:08.913 324 15195.58 24.72 53635.42 88888.00 2014-11-20 11:48:09.413 324 15195.60 24.74 53635.41 88888.00 2014-11-20 11:48:09.913 324 15195.67 24.71 53635.38 88888.00 2014-11-20 11:48:10.413 324 15195.70 24.62 53635.31 88888.00 2014-11-20 11:48:10.913 324 15195.76 24.54 53635.23 88888.00 2014-11-20 11:48:11.413 324 15195.77 24.58 53635.16 88888.00 2014-11-20 11:48:11.913 324 15195.80 24.67 53635.16 88888.00 2014-11-20 11:48:12.413 324 15195.84 24.64 53635.11 88888.00 2014-11-20 11:48:12.913 324 15195.88 24.67 53635.09 88888.00 2014-11-20 11:48:13.413 324 15195.96 24.80 53635.03 88888.00 2014-11-20 11:48:13.913 324 15196.06 24.91 53635.01 88888.00 2014-11-20 11:48:14.413 324 15196.09 24.95 53634.98 88888.00 2014-11-20 11:48:14.913 324 15196.12 24.98 53635.02 88888.00 2014-11-20 11:48:15.413 324 15196.13 25.00 53635.05 88888.00 2014-11-20 11:48:15.913 324 15196.18 25.05 53635.05 88888.00 2014-11-20 11:48:16.413 324 15196.23 25.07 53635.04 88888.00 2014-11-20 11:48:16.913 324 15196.29 25.09 53635.07 88888.00 2014-11-20 11:48:17.413 324 15196.31 25.10 53634.94 88888.00 2014-11-20 11:48:17.913 324 15196.33 25.18 53634.94 88888.00 2014-11-20 11:48:18.413 324 15196.33 25.26 53634.87 88888.00 2014-11-20 11:48:18.913 324 15196.33 25.33 53634.73 88888.00 2014-11-20 11:48:19.413 324 15196.36 25.35 53634.63 88888.00 2014-11-20 11:48:19.913 324 15196.38 25.40 53634.58 88888.00 2014-11-20 11:48:20.413 324 15196.46 25.42 53634.54 88888.00 2014-11-20 11:48:20.913 324 15196.49 25.48 53634.55 88888.00 2014-11-20 11:48:21.413 324 15196.54 25.51 53634.58 88888.00 2014-11-20 11:48:21.913 324 15196.54 25.53 53634.55 88888.00 2014-11-20 11:48:22.413 324 15196.57 25.58 53634.51 88888.00 2014-11-20 11:48:22.913 324 15196.64 25.64 53634.43 88888.00 2014-11-20 11:48:23.413 324 15196.71 25.65 53634.38 88888.00 2014-11-20 11:48:23.913 324 15196.77 25.68 53634.38 88888.00 2014-11-20 11:48:24.413 324 15196.78 25.68 53634.38 88888.00 2014-11-20 11:48:24.913 324 15196.82 25.66 53634.31 88888.00 2014-11-20 11:48:25.413 324 15196.87 25.68 53634.24 88888.00 2014-11-20 11:48:25.913 324 15196.96 25.70 53634.20 88888.00 2014-11-20 11:48:26.413 324 15197.04 25.74 53634.09 88888.00 2014-11-20 11:48:26.913 324 15197.09 25.83 53634.03 88888.00 2014-11-20 11:48:27.413 324 15197.12 25.92 53634.07 88888.00 2014-11-20 11:48:27.913 324 15197.24 25.88 53634.06 88888.00 2014-11-20 11:48:28.413 324 15197.37 25.94 53634.04 88888.00 2014-11-20 11:48:28.913 324 15197.41 25.99 53634.03 88888.00 2014-11-20 11:48:29.413 324 15197.40 26.04 53634.04 88888.00 2014-11-20 11:48:29.913 324 15197.40 26.02 53633.99 88888.00 2014-11-20 11:48:30.413 324 15197.37 26.18 53633.87 88888.00 2014-11-20 11:48:30.913 324 15197.41 26.25 53633.88 88888.00 2014-11-20 11:48:31.413 324 15197.40 26.12 53633.87 88888.00 2014-11-20 11:48:31.913 324 15197.38 26.14 53633.82 88888.00 2014-11-20 11:48:32.413 324 15197.40 26.14 53633.83 88888.00 2014-11-20 11:48:32.913 324 15197.41 26.00 53633.78 88888.00 2014-11-20 11:48:33.413 324 15197.36 26.01 53633.74 88888.00 2014-11-20 11:48:33.913 324 15197.29 25.99 53633.80 88888.00 2014-11-20 11:48:34.413 324 15197.22 25.79 53633.83 88888.00 2014-11-20 11:48:34.913 324 15197.22 25.74 53633.83 88888.00 2014-11-20 11:48:35.413 324 15197.20 25.79 53633.77 88888.00 2014-11-20 11:48:35.913 324 15197.19 25.76 53633.71 88888.00 2014-11-20 11:48:36.413 324 15197.13 25.70 53633.70 88888.00 2014-11-20 11:48:36.913 324 15197.12 25.74 53633.61 88888.00 2014-11-20 11:48:37.413 324 15197.09 25.81 53633.53 88888.00 2014-11-20 11:48:37.913 324 15197.06 25.77 53633.52 88888.00 2014-11-20 11:48:38.413 324 15197.02 25.83 53633.41 88888.00 2014-11-20 11:48:38.913 324 15196.96 25.83 53633.42 88888.00 2014-11-20 11:48:39.413 324 15196.89 25.85 53633.34 88888.00 2014-11-20 11:48:39.913 324 15196.91 25.79 53633.28 88888.00 2014-11-20 11:48:40.413 324 15196.95 25.74 53633.27 88888.00 2014-11-20 11:48:40.913 324 15197.02 25.74 53633.29 88888.00 2014-11-20 11:48:41.413 324 15197.04 25.77 53633.19 88888.00 2014-11-20 11:48:41.913 324 15197.03 25.79 53633.12 88888.00 2014-11-20 11:48:42.413 324 15197.03 25.82 53633.07 88888.00 2014-11-20 11:48:42.913 324 15197.11 26.04 53633.01 88888.00 2014-11-20 11:48:43.413 324 15197.14 25.86 53632.99 88888.00 2014-11-20 11:48:43.913 324 15197.15 25.81 53633.01 88888.00 2014-11-20 11:48:44.413 324 15197.16 25.86 53632.97 88888.00 2014-11-20 11:48:44.913 324 15197.21 25.86 53632.92 88888.00 2014-11-20 11:48:45.413 324 15197.25 25.82 53632.91 88888.00 2014-11-20 11:48:45.913 324 15197.30 25.87 53632.83 88888.00 2014-11-20 11:48:46.413 324 15197.36 25.85 53632.75 88888.00 2014-11-20 11:48:46.913 324 15197.40 25.86 53632.82 88888.00 2014-11-20 11:48:47.413 324 15197.46 25.90 53632.83 88888.00 2014-11-20 11:48:47.913 324 15197.51 25.98 53632.83 88888.00 2014-11-20 11:48:48.413 324 15197.56 25.95 53632.79 88888.00 2014-11-20 11:48:48.913 324 15197.63 25.96 53632.75 88888.00 2014-11-20 11:48:49.413 324 15197.67 26.05 53632.67 88888.00 2014-11-20 11:48:49.913 324 15197.73 26.10 53632.66 88888.00 2014-11-20 11:48:50.413 324 15197.79 26.07 53632.70 88888.00 2014-11-20 11:48:50.913 324 15197.90 26.19 53632.67 88888.00 2014-11-20 11:48:51.413 324 15197.94 26.20 53632.68 88888.00 2014-11-20 11:48:51.913 324 15198.00 26.26 53632.69 88888.00 2014-11-20 11:48:52.413 324 15198.04 26.34 53632.69 88888.00 2014-11-20 11:48:52.913 324 15198.08 26.39 53632.65 88888.00 2014-11-20 11:48:53.413 324 15198.13 26.57 53632.66 88888.00 2014-11-20 11:48:53.913 324 15198.24 26.61 53632.71 88888.00 2014-11-20 11:48:54.413 324 15198.33 26.42 53632.72 88888.00 2014-11-20 11:48:54.913 324 15198.33 26.38 53632.75 88888.00 2014-11-20 11:48:55.413 324 15198.39 26.45 53632.72 88888.00 2014-11-20 11:48:55.913 324 15198.49 26.48 53632.76 88888.00 2014-11-20 11:48:56.413 324 15198.55 26.50 53632.81 88888.00 2014-11-20 11:48:56.913 324 15198.56 26.48 53632.79 88888.00 2014-11-20 11:48:57.413 324 15198.63 26.53 53632.78 88888.00 2014-11-20 11:48:57.913 324 15198.67 26.54 53632.71 88888.00 2014-11-20 11:48:58.413 324 15198.75 26.51 53632.69 88888.00 2014-11-20 11:48:58.913 324 15198.79 26.53 53632.76 88888.00 2014-11-20 11:48:59.413 324 15198.87 26.53 53632.76 88888.00 2014-11-20 11:48:59.913 324 15198.88 26.50 53632.82 88888.00 2014-11-20 11:49:00.413 324 15198.85 26.60 53632.83 88888.00 2014-11-20 11:49:00.913 324 15198.87 26.65 53632.83 88888.00 2014-11-20 11:49:01.413 324 15198.87 26.64 53632.82 88888.00 2014-11-20 11:49:01.913 324 15198.90 26.61 53632.80 88888.00 2014-11-20 11:49:02.413 324 15198.90 26.57 53632.78 88888.00 2014-11-20 11:49:02.913 324 15198.88 26.62 53632.79 88888.00 2014-11-20 11:49:03.413 324 15198.86 26.56 53632.79 88888.00 2014-11-20 11:49:03.913 324 15198.90 26.50 53632.76 88888.00 2014-11-20 11:49:04.413 324 15198.92 26.37 53632.76 88888.00 2014-11-20 11:49:04.913 324 15198.91 26.44 53632.74 88888.00 2014-11-20 11:49:05.413 324 15198.86 26.48 53632.78 88888.00 2014-11-20 11:49:05.913 324 15198.84 26.52 53632.82 88888.00 2014-11-20 11:49:06.413 324 15198.85 26.45 53632.83 88888.00 2014-11-20 11:49:06.913 324 15198.83 26.43 53632.82 88888.00 2014-11-20 11:49:07.413 324 15198.84 26.39 53632.82 88888.00 2014-11-20 11:49:07.913 324 15198.85 26.31 53632.81 88888.00 2014-11-20 11:49:08.413 324 15198.85 26.35 53632.83 88888.00 2014-11-20 11:49:08.913 324 15198.82 26.36 53632.85 88888.00 2014-11-20 11:49:09.413 324 15198.79 26.38 53632.82 88888.00 2014-11-20 11:49:09.913 324 15198.77 26.36 53632.89 88888.00 2014-11-20 11:49:10.413 324 15198.73 26.39 53632.87 88888.00 2014-11-20 11:49:10.913 324 15198.71 26.44 53632.83 88888.00 2014-11-20 11:49:11.413 324 15198.72 26.44 53632.79 88888.00 2014-11-20 11:49:11.913 324 15198.69 26.44 53632.75 88888.00 2014-11-20 11:49:12.413 324 15198.69 26.39 53632.80 88888.00 2014-11-20 11:49:12.913 324 15198.67 26.51 53632.85 88888.00 2014-11-20 11:49:13.413 324 15198.69 26.61 53632.87 88888.00 2014-11-20 11:49:13.913 324 15198.71 26.69 53632.92 88888.00 2014-11-20 11:49:14.413 324 15198.67 26.65 53632.95 88888.00 2014-11-20 11:49:14.913 324 15198.67 26.56 53632.99 88888.00 2014-11-20 11:49:15.413 324 15198.68 26.52 53632.97 88888.00 2014-11-20 11:49:15.913 324 15198.68 26.48 53632.97 88888.00 2014-11-20 11:49:16.413 324 15198.69 26.46 53633.03 88888.00 2014-11-20 11:49:16.913 324 15198.72 26.61 53633.02 88888.00 2014-11-20 11:49:17.413 324 15198.71 26.87 53632.96 88888.00 2014-11-20 11:49:17.913 324 15198.71 26.79 53632.98 88888.00 2014-11-20 11:49:18.413 324 15198.66 26.67 53633.06 88888.00 2014-11-20 11:49:18.913 324 15198.64 26.72 53633.01 88888.00 2014-11-20 11:49:19.413 324 15198.65 26.72 53632.96 88888.00 2014-11-20 11:49:19.913 324 15198.63 26.71 53632.97 88888.00 2014-11-20 11:49:20.413 324 15198.59 26.71 53633.02 88888.00 2014-11-20 11:49:20.913 324 15198.58 26.78 53633.07 88888.00 2014-11-20 11:49:21.413 324 15198.63 26.83 53633.00 88888.00 2014-11-20 11:49:21.913 324 15198.64 26.82 53632.95 88888.00 2014-11-20 11:49:22.413 324 15198.64 26.82 53633.00 88888.00 2014-11-20 11:49:22.913 324 15198.64 26.86 53632.96 88888.00 2014-11-20 11:49:23.413 324 15198.62 26.86 53632.89 88888.00 2014-11-20 11:49:23.913 324 15198.64 26.86 53632.88 88888.00 2014-11-20 11:49:24.413 324 15198.66 26.88 53632.87 88888.00 2014-11-20 11:49:24.913 324 15198.69 26.91 53632.87 88888.00 2014-11-20 11:49:25.413 324 15198.79 26.94 53632.83 88888.00 2014-11-20 11:49:25.913 324 15198.86 26.99 53632.82 88888.00 2014-11-20 11:49:26.413 324 15198.88 27.16 53632.86 88888.00 2014-11-20 11:49:26.913 324 15198.93 27.09 53632.87 88888.00 2014-11-20 11:49:27.413 324 15198.94 27.15 53632.83 88888.00 2014-11-20 11:49:27.913 324 15198.93 27.04 53632.79 88888.00 2014-11-20 11:49:28.413 324 15198.97 26.95 53632.74 88888.00 2014-11-20 11:49:28.913 324 15199.02 26.94 53632.77 88888.00 2014-11-20 11:49:29.413 324 15199.04 26.99 53632.73 88888.00 2014-11-20 11:49:29.913 324 15199.09 27.04 53632.65 88888.00 2014-11-20 11:49:30.413 324 15199.09 27.02 53632.62 88888.00 2014-11-20 11:49:30.913 324 15199.13 27.05 53632.62 88888.00 2014-11-20 11:49:31.413 324 15199.18 27.07 53632.57 88888.00 2014-11-20 11:49:31.913 324 15199.20 27.11 53632.62 88888.00 2014-11-20 11:49:32.413 324 15199.22 27.06 53632.70 88888.00 2014-11-20 11:49:32.913 324 15199.28 27.20 53632.73 88888.00 2014-11-20 11:49:33.413 324 15199.28 27.30 53632.76 88888.00 2014-11-20 11:49:33.913 324 15199.24 27.28 53632.69 88888.00 2014-11-20 11:49:34.413 324 15199.27 27.13 53632.63 88888.00 2014-11-20 11:49:34.913 324 15199.31 27.09 53632.67 88888.00 2014-11-20 11:49:35.413 324 15199.39 27.14 53632.69 88888.00 2014-11-20 11:49:35.913 324 15199.33 27.19 53632.69 88888.00 2014-11-20 11:49:36.413 324 15199.30 27.23 53632.55 88888.00 2014-11-20 11:49:36.913 324 15199.33 27.25 53632.50 88888.00 2014-11-20 11:49:37.413 324 15199.37 27.19 53632.53 88888.00 2014-11-20 11:49:37.913 324 15199.37 27.15 53632.55 88888.00 2014-11-20 11:49:38.413 324 15199.36 27.17 53632.54 88888.00 2014-11-20 11:49:38.913 324 15199.39 27.20 53632.53 88888.00 2014-11-20 11:49:39.413 324 15199.39 27.13 53632.46 88888.00 2014-11-20 11:49:39.913 324 15199.47 27.17 53632.42 88888.00 2014-11-20 11:49:40.413 324 15199.47 27.23 53632.41 88888.00 2014-11-20 11:49:40.913 324 15199.47 27.24 53632.36 88888.00 2014-11-20 11:49:41.413 324 15199.47 27.22 53632.28 88888.00 2014-11-20 11:49:41.913 324 15199.48 27.20 53632.17 88888.00 2014-11-20 11:49:42.413 324 15199.51 27.24 53632.11 88888.00 2014-11-20 11:49:42.913 324 15199.54 27.23 53632.07 88888.00 2014-11-20 11:49:43.413 324 15199.59 27.23 53631.99 88888.00 2014-11-20 11:49:43.913 324 15199.66 27.29 53631.94 88888.00 2014-11-20 11:49:44.413 324 15199.68 27.32 53631.92 88888.00 2014-11-20 11:49:44.913 324 15199.74 27.31 53631.88 88888.00 2014-11-20 11:49:45.413 324 15199.80 27.25 53631.91 88888.00 2014-11-20 11:49:45.913 324 15199.83 27.32 53631.94 88888.00 2014-11-20 11:49:46.413 324 15199.86 27.30 53631.92 88888.00 2014-11-20 11:49:46.913 324 15199.91 27.28 53631.88 88888.00 2014-11-20 11:49:47.413 324 15199.89 27.22 53631.76 88888.00 2014-11-20 11:49:47.913 324 15199.87 27.24 53631.74 88888.00 2014-11-20 11:49:48.413 324 15199.93 27.28 53631.67 88888.00 2014-11-20 11:49:48.913 324 15199.90 27.24 53631.68 88888.00 2014-11-20 11:49:49.413 324 15199.87 27.14 53631.60 88888.00 2014-11-20 11:49:49.913 324 15199.86 27.19 53631.62 88888.00 2014-11-20 11:49:50.413 324 15199.86 27.25 53631.62 88888.00 2014-11-20 11:49:50.913 324 15199.85 27.32 53631.64 88888.00 2014-11-20 11:49:51.413 324 15199.84 27.29 53631.67 88888.00 2014-11-20 11:49:51.913 324 15199.83 27.28 53631.72 88888.00 2014-11-20 11:49:52.413 324 15199.86 27.24 53631.74 88888.00 2014-11-20 11:49:52.913 324 15199.86 27.26 53631.73 88888.00 2014-11-20 11:49:53.413 324 15199.90 27.39 53631.70 88888.00 2014-11-20 11:49:53.913 324 15199.92 27.40 53631.70 88888.00 2014-11-20 11:49:54.413 324 15199.93 27.30 53631.66 88888.00 2014-11-20 11:49:54.913 324 15199.87 27.33 53631.65 88888.00 2014-11-20 11:49:55.413 324 15199.82 27.37 53631.57 88888.00 2014-11-20 11:49:55.913 324 15199.81 27.34 53631.62 88888.00 2014-11-20 11:49:56.413 324 15199.80 27.32 53631.55 88888.00 2014-11-20 11:49:56.913 324 15199.82 27.31 53631.46 88888.00 2014-11-20 11:49:57.413 324 15199.84 27.34 53631.48 88888.00 2014-11-20 11:49:57.913 324 15199.84 27.37 53631.58 88888.00 2014-11-20 11:49:58.413 324 15199.83 27.42 53631.64 88888.00 2014-11-20 11:49:58.913 324 15199.84 27.37 53631.64 88888.00 2014-11-20 11:49:59.413 324 15199.84 27.41 53631.66 88888.00 2014-11-20 11:49:59.913 324 15199.84 27.40 53631.61 88888.00 2014-11-20 11:50:00.413 324 15199.84 27.38 53631.59 88888.00 2014-11-20 11:50:00.913 324 15199.84 27.33 53631.58 88888.00 2014-11-20 11:50:01.413 324 15199.84 27.29 53631.58 88888.00 2014-11-20 11:50:01.913 324 15199.89 27.34 53631.51 88888.00 2014-11-20 11:50:02.413 324 15199.95 27.28 53631.45 88888.00 2014-11-20 11:50:02.913 324 15199.96 27.19 53631.44 88888.00 2014-11-20 11:50:03.413 324 15199.98 27.32 53631.38 88888.00 2014-11-20 11:50:03.913 324 15199.98 27.46 53631.42 88888.00 2014-11-20 11:50:04.413 324 15200.02 27.50 53631.42 88888.00 2014-11-20 11:50:04.913 324 15200.02 27.45 53631.47 88888.00 2014-11-20 11:50:05.413 324 15200.01 27.42 53631.52 88888.00 2014-11-20 11:50:05.913 324 15200.02 27.40 53631.53 88888.00 2014-11-20 11:50:06.413 324 15200.07 27.41 53631.54 88888.00 2014-11-20 11:50:06.913 324 15200.07 27.47 53631.51 88888.00 2014-11-20 11:50:07.413 324 15200.04 27.38 53631.50 88888.00 2014-11-20 11:50:07.913 324 15200.01 27.29 53631.47 88888.00 2014-11-20 11:50:08.413 324 15200.05 27.29 53631.38 88888.00 2014-11-20 11:50:08.913 324 15200.08 27.28 53631.40 88888.00 2014-11-20 11:50:09.413 324 15200.11 27.08 53631.46 88888.00 2014-11-20 11:50:09.913 324 15200.17 26.99 53631.45 88888.00 2014-11-20 11:50:10.413 324 15200.20 26.98 53631.45 88888.00 2014-11-20 11:50:10.913 324 15200.18 27.03 53631.45 88888.00 2014-11-20 11:50:11.413 324 15200.13 26.96 53631.47 88888.00 2014-11-20 11:50:11.913 324 15200.11 26.88 53631.50 88888.00 2014-11-20 11:50:12.413 324 15200.03 26.90 53631.52 88888.00 2014-11-20 11:50:12.913 324 15200.16 26.98 53631.50 88888.00 2014-11-20 11:50:13.413 324 15200.14 26.99 53631.49 88888.00 2014-11-20 11:50:13.913 324 15200.13 27.14 53631.52 88888.00 2014-11-20 11:50:14.413 324 15200.18 27.00 53631.56 88888.00 2014-11-20 11:50:14.913 324 15200.16 26.85 53631.56 88888.00 2014-11-20 11:50:15.413 324 15200.16 26.81 53631.62 88888.00 2014-11-20 11:50:15.913 324 15200.11 26.79 53631.61 88888.00 2014-11-20 11:50:16.413 324 15200.08 26.77 53631.67 88888.00 2014-11-20 11:50:16.913 324 15200.02 26.80 53631.68 88888.00 2014-11-20 11:50:17.413 324 15199.99 26.86 53631.74 88888.00 2014-11-20 11:50:17.913 324 15199.95 26.93 53631.77 88888.00 2014-11-20 11:50:18.413 324 15199.92 26.89 53631.80 88888.00 2014-11-20 11:50:18.913 324 15199.94 26.89 53631.76 88888.00 2014-11-20 11:50:19.413 324 15199.94 26.88 53631.78 88888.00 2014-11-20 11:50:19.913 324 15199.90 26.88 53631.85 88888.00 2014-11-20 11:50:20.413 324 15199.92 26.91 53631.88 88888.00 2014-11-20 11:50:20.913 324 15199.91 26.91 53631.91 88888.00 2014-11-20 11:50:21.413 324 15199.90 26.90 53631.89 88888.00 2014-11-20 11:50:21.913 324 15199.93 27.11 53631.88 88888.00 2014-11-20 11:50:22.413 324 15199.93 27.03 53631.89 88888.00 2014-11-20 11:50:22.913 324 15199.98 26.96 53631.87 88888.00 2014-11-20 11:50:23.413 324 15200.01 26.90 53631.92 88888.00 2014-11-20 11:50:23.913 324 15200.05 26.97 53631.93 88888.00 2014-11-20 11:50:24.413 324 15200.09 26.95 53631.92 88888.00 2014-11-20 11:50:24.913 324 15200.14 26.91 53631.98 88888.00 2014-11-20 11:50:25.413 324 15200.18 26.98 53632.04 88888.00 2014-11-20 11:50:25.913 324 15200.17 26.98 53631.99 88888.00 2014-11-20 11:50:26.413 324 15200.22 26.95 53631.94 88888.00 2014-11-20 11:50:26.913 324 15200.21 26.97 53631.92 88888.00 2014-11-20 11:50:27.413 324 15200.25 27.03 53631.87 88888.00 2014-11-20 11:50:27.913 324 15200.30 27.11 53631.87 88888.00 2014-11-20 11:50:28.413 324 15200.38 27.32 53631.92 88888.00 2014-11-20 11:50:28.913 324 15200.41 27.28 53631.94 88888.00 2014-11-20 11:50:29.413 324 15200.46 27.16 53631.96 88888.00 2014-11-20 11:50:29.913 324 15200.50 27.08 53632.00 88888.00 2014-11-20 11:50:30.413 324 15200.55 27.04 53631.99 88888.00 2014-11-20 11:50:30.913 324 15200.61 27.13 53632.07 88888.00 2014-11-20 11:50:31.413 324 15200.65 27.20 53632.05 88888.00 2014-11-20 11:50:31.913 324 15200.67 27.23 53632.07 88888.00 2014-11-20 11:50:32.413 324 15200.70 27.31 53632.07 88888.00 2014-11-20 11:50:32.913 324 15200.77 27.33 53632.04 88888.00 2014-11-20 11:50:33.413 324 15200.85 27.28 53632.04 88888.00 2014-11-20 11:50:33.913 324 15200.90 27.33 53631.98 88888.00 2014-11-20 11:50:34.413 324 15200.91 27.30 53631.99 88888.00 2014-11-20 11:50:34.913 324 15200.93 27.40 53631.98 88888.00 2014-11-20 11:50:35.413 324 15200.94 27.49 53632.00 88888.00 2014-11-20 11:50:35.913 324 15201.01 27.62 53632.00 88888.00 2014-11-20 11:50:36.413 324 15201.07 27.43 53631.99 88888.00 2014-11-20 11:50:36.913 324 15201.11 27.33 53631.97 88888.00 2014-11-20 11:50:37.413 324 15201.18 27.40 53631.97 88888.00 2014-11-20 11:50:37.913 324 15201.23 27.40 53631.95 88888.00 2014-11-20 11:50:38.413 324 15201.25 27.39 53631.99 88888.00 2014-11-20 11:50:38.913 324 15201.27 27.32 53631.97 88888.00 2014-11-20 11:50:39.413 324 15201.30 27.28 53632.00 88888.00 2014-11-20 11:50:39.913 324 15201.35 27.34 53632.02 88888.00 2014-11-20 11:50:40.413 324 15201.35 27.49 53631.96 88888.00 2014-11-20 11:50:40.913 324 15201.30 27.35 53631.99 88888.00 2014-11-20 11:50:41.413 324 15201.35 27.22 53631.95 88888.00 2014-11-20 11:50:41.913 324 15201.36 27.17 53631.96 88888.00 2014-11-20 11:50:42.413 324 15201.40 27.14 53631.97 88888.00 2014-11-20 11:50:42.913 324 15201.44 27.26 53631.96 88888.00 2014-11-20 11:50:43.413 324 15201.45 27.45 53632.05 88888.00 2014-11-20 11:50:43.913 324 15201.43 27.32 53632.04 88888.00 2014-11-20 11:50:44.413 324 15201.38 27.15 53632.06 88888.00 2014-11-20 11:50:44.913 324 15201.37 27.08 53632.02 88888.00 2014-11-20 11:50:45.413 324 15201.36 27.08 53632.06 88888.00 2014-11-20 11:50:45.913 324 15201.31 27.00 53632.06 88888.00 2014-11-20 11:50:46.413 324 15201.26 27.00 53631.99 88888.00 2014-11-20 11:50:46.913 324 15201.21 26.98 53632.02 88888.00 2014-11-20 11:50:47.413 324 15201.19 27.02 53632.07 88888.00 2014-11-20 11:50:47.913 324 15201.14 26.97 53632.09 88888.00 2014-11-20 11:50:48.413 324 15201.03 26.90 53632.06 88888.00 2014-11-20 11:50:48.913 324 15200.99 27.00 53632.11 88888.00 2014-11-20 11:50:49.413 324 15201.01 27.11 53632.13 88888.00 2014-11-20 11:50:49.913 324 15201.00 27.13 53632.20 88888.00 2014-11-20 11:50:50.413 324 15200.94 27.07 53632.23 88888.00 2014-11-20 11:50:50.913 324 15200.84 26.86 53632.23 88888.00 2014-11-20 11:50:51.413 324 15200.82 26.85 53632.25 88888.00 2014-11-20 11:50:51.913 324 15200.76 26.97 53632.29 88888.00 2014-11-20 11:50:52.413 324 15200.71 26.91 53632.33 88888.00 2014-11-20 11:50:52.913 324 15200.65 26.91 53632.33 88888.00 2014-11-20 11:50:53.413 324 15200.63 26.79 53632.30 88888.00 2014-11-20 11:50:53.913 324 15200.63 26.71 53632.25 88888.00 2014-11-20 11:50:54.413 324 15200.58 26.79 53632.23 88888.00 2014-11-20 11:50:54.913 324 15200.56 26.89 53632.29 88888.00 2014-11-20 11:50:55.413 324 15200.53 26.88 53632.28 88888.00 2014-11-20 11:50:55.913 324 15200.57 26.82 53632.34 88888.00 2014-11-20 11:50:56.413 324 15200.59 26.79 53632.42 88888.00 2014-11-20 11:50:56.913 324 15200.61 26.80 53632.47 88888.00 2014-11-20 11:50:57.413 324 15200.63 26.81 53632.50 88888.00 2014-11-20 11:50:57.913 324 15200.67 26.85 53632.52 88888.00 2014-11-20 11:50:58.413 324 15200.74 26.86 53632.52 88888.00 2014-11-20 11:50:58.913 324 15200.76 26.94 53632.53 88888.00 2014-11-20 11:50:59.413 324 15200.77 26.96 53632.55 88888.00 2014-11-20 11:50:59.913 324 15200.81 26.97 53632.54 88888.00 2014-11-20 11:51:00.413 324 15200.82 26.98 53632.55 88888.00 2014-11-20 11:51:00.913 324 15200.86 26.97 53632.67 88888.00 2014-11-20 11:51:01.413 324 15200.93 27.06 53632.61 88888.00 2014-11-20 11:51:01.913 324 15200.98 27.26 53632.58 88888.00 2014-11-20 11:51:02.413 324 15201.03 27.38 53632.63 88888.00 2014-11-20 11:51:02.913 324 15201.07 27.35 53632.67 88888.00 2014-11-20 11:51:03.413 324 15201.10 27.25 53632.72 88888.00 2014-11-20 11:51:03.913 324 15201.08 27.12 53632.76 88888.00 2014-11-20 11:51:04.413 324 15201.11 27.14 53632.70 88888.00 2014-11-20 11:51:04.913 324 15201.13 27.11 53632.68 88888.00 2014-11-20 11:51:05.413 324 15201.10 27.14 53632.68 88888.00 2014-11-20 11:51:05.913 324 15201.13 27.15 53632.66 88888.00 2014-11-20 11:51:06.413 324 15201.19 27.17 53632.61 88888.00 2014-11-20 11:51:06.913 324 15201.20 27.13 53632.56 88888.00 2014-11-20 11:51:07.413 324 15201.14 27.07 53632.59 88888.00 2014-11-20 11:51:07.913 324 15201.19 27.08 53632.53 88888.00 2014-11-20 11:51:08.413 324 15201.21 27.15 53632.58 88888.00 2014-11-20 11:51:08.913 324 15201.32 27.09 53632.58 88888.00 2014-11-20 11:51:09.413 324 15201.38 27.14 53632.57 88888.00 2014-11-20 11:51:09.913 324 15201.43 27.28 53632.56 88888.00 2014-11-20 11:51:10.413 324 15201.43 27.12 53632.55 88888.00 2014-11-20 11:51:10.913 324 15201.41 27.02 53632.56 88888.00 2014-11-20 11:51:11.413 324 15201.49 27.02 53632.55 88888.00 2014-11-20 11:51:11.913 324 15201.52 27.00 53632.55 88888.00 2014-11-20 11:51:12.413 324 15201.50 27.07 53632.49 88888.00 2014-11-20 11:51:12.913 324 15201.50 27.09 53632.51 88888.00 2014-11-20 11:51:13.413 324 15201.47 27.06 53632.50 88888.00 2014-11-20 11:51:13.913 324 15201.46 26.96 53632.51 88888.00 2014-11-20 11:51:14.413 324 15201.50 26.98 53632.57 88888.00 2014-11-20 11:51:14.913 324 15201.54 27.14 53632.65 88888.00 2014-11-20 11:51:15.413 324 15201.56 27.23 53632.67 88888.00 2014-11-20 11:51:15.913 324 15201.62 27.14 53632.66 88888.00 2014-11-20 11:51:16.413 324 15201.64 27.00 53632.68 88888.00 2014-11-20 11:51:16.913 324 15201.62 27.04 53632.62 88888.00 2014-11-20 11:51:17.413 324 15201.61 27.04 53632.65 88888.00 2014-11-20 11:51:17.913 324 15201.56 26.97 53632.66 88888.00 2014-11-20 11:51:18.413 324 15201.55 26.93 53632.68 88888.00 2014-11-20 11:51:18.913 324 15201.54 26.97 53632.62 88888.00 2014-11-20 11:51:19.413 324 15201.47 26.97 53632.59 88888.00 2014-11-20 11:51:19.913 324 15201.41 26.99 53632.56 88888.00 2014-11-20 11:51:20.413 324 15201.36 27.02 53632.58 88888.00 2014-11-20 11:51:20.913 324 15201.32 27.04 53632.65 88888.00 2014-11-20 11:51:21.413 324 15201.28 26.97 53632.76 88888.00 2014-11-20 11:51:21.913 324 15201.22 26.93 53632.81 88888.00 2014-11-20 11:51:22.413 324 15201.10 26.91 53632.77 88888.00 2014-11-20 11:51:22.913 324 15201.05 26.82 53632.82 88888.00 2014-11-20 11:51:23.413 324 15200.98 26.78 53632.80 88888.00 2014-11-20 11:51:23.913 324 15200.90 26.78 53632.86 88888.00 2014-11-20 11:51:24.413 324 15200.82 26.74 53632.83 88888.00 2014-11-20 11:51:24.913 324 15200.68 26.67 53632.85 88888.00 2014-11-20 11:51:25.413 324 15200.55 26.60 53632.78 88888.00 2014-11-20 11:51:25.913 324 15200.44 26.52 53632.83 88888.00 2014-11-20 11:51:26.413 324 15200.38 26.45 53632.86 88888.00 2014-11-20 11:51:26.913 324 15200.28 26.37 53632.90 88888.00 2014-11-20 11:51:27.413 324 15200.22 26.38 53632.95 88888.00 2014-11-20 11:51:27.913 324 15200.10 26.35 53632.95 88888.00 2014-11-20 11:51:28.413 324 15200.00 26.26 53632.93 88888.00 2014-11-20 11:51:28.913 324 15199.94 26.24 53632.91 88888.00 2014-11-20 11:51:29.413 324 15199.86 26.37 53632.85 88888.00 2014-11-20 11:51:29.913 324 15199.80 26.36 53632.78 88888.00 2014-11-20 11:51:30.413 324 15199.75 26.36 53632.79 88888.00 2014-11-20 11:51:30.913 324 15199.66 26.35 53632.83 88888.00 2014-11-20 11:51:31.413 324 15199.63 26.11 53632.77 88888.00 2014-11-20 11:51:31.913 324 15199.58 25.99 53632.75 88888.00 2014-11-20 11:51:32.413 324 15199.51 25.87 53632.67 88888.00 2014-11-20 11:51:32.913 324 15199.53 25.87 53632.62 88888.00 2014-11-20 11:51:33.413 324 15199.49 25.81 53632.59 88888.00 2014-11-20 11:51:33.913 324 15199.44 25.82 53632.59 88888.00 2014-11-20 11:51:34.413 324 15199.42 25.74 53632.58 88888.00 2014-11-20 11:51:34.913 324 15199.40 25.62 53632.59 88888.00 2014-11-20 11:51:35.413 324 15199.40 25.56 53632.67 88888.00 2014-11-20 11:51:35.913 324 15199.38 25.52 53632.55 88888.00 2014-11-20 11:51:36.413 324 15199.35 25.47 53632.49 88888.00 2014-11-20 11:51:36.913 324 15199.32 25.43 53632.53 88888.00 2014-11-20 11:51:37.413 324 15199.30 25.33 53632.48 88888.00 2014-11-20 11:51:37.913 324 15199.27 25.33 53632.50 88888.00 2014-11-20 11:51:38.413 324 15199.22 25.29 53632.47 88888.00 2014-11-20 11:51:38.913 324 15199.22 25.23 53632.54 88888.00 2014-11-20 11:51:39.413 324 15199.22 25.17 53632.54 88888.00 2014-11-20 11:51:39.913 324 15199.19 25.03 53632.56 88888.00 2014-11-20 11:51:40.413 324 15199.15 25.01 53632.59 88888.00 2014-11-20 11:51:40.913 324 15199.12 24.93 53632.58 88888.00 2014-11-20 11:51:41.413 324 15199.08 24.83 53632.66 88888.00 2014-11-20 11:51:41.913 324 15199.09 24.83 53632.63 88888.00 2014-11-20 11:51:42.413 324 15199.09 24.79 53632.55 88888.00 2014-11-20 11:51:42.913 324 15199.09 24.77 53632.58 88888.00 2014-11-20 11:51:43.413 324 15199.04 24.78 53632.58 88888.00 2014-11-20 11:51:43.913 324 15199.04 24.75 53632.54 88888.00 2014-11-20 11:51:44.413 324 15199.01 24.66 53632.55 88888.00 2014-11-20 11:51:44.913 324 15198.96 24.58 53632.50 88888.00 2014-11-20 11:51:45.413 324 15198.95 24.55 53632.43 88888.00 2014-11-20 11:51:45.913 324 15198.90 24.44 53632.49 88888.00 2014-11-20 11:51:46.413 324 15198.91 24.41 53632.57 88888.00 2014-11-20 11:51:46.913 324 15198.85 24.43 53632.53 88888.00 2014-11-20 11:51:47.413 324 15198.85 24.40 53632.52 88888.00 2014-11-20 11:51:47.913 324 15198.82 24.44 53632.55 88888.00 2014-11-20 11:51:48.413 324 15198.84 24.47 53632.54 88888.00 2014-11-20 11:51:48.913 324 15198.78 24.43 53632.49 88888.00 2014-11-20 11:51:49.413 324 15198.79 24.40 53632.50 88888.00 2014-11-20 11:51:49.913 324 15198.72 24.38 53632.53 88888.00 2014-11-20 11:51:50.413 324 15198.68 24.47 53632.57 88888.00 2014-11-20 11:51:50.913 324 15198.60 24.38 53632.50 88888.00 2014-11-20 11:51:51.413 324 15198.55 24.30 53632.39 88888.00 2014-11-20 11:51:51.913 324 15198.56 24.29 53632.38 88888.00 2014-11-20 11:51:52.413 324 15198.54 24.38 53632.41 88888.00 2014-11-20 11:51:52.913 324 15198.49 24.36 53632.43 88888.00 2014-11-20 11:51:53.413 324 15198.50 24.34 53632.51 88888.00 2014-11-20 11:51:53.913 324 15198.48 24.43 53632.58 88888.00 2014-11-20 11:51:54.413 324 15198.42 24.34 53632.58 88888.00 2014-11-20 11:51:54.913 324 15198.41 24.26 53632.62 88888.00 2014-11-20 11:51:55.413 324 15198.37 24.21 53632.58 88888.00 2014-11-20 11:51:55.913 324 15198.38 24.29 53632.58 88888.00 2014-11-20 11:51:56.413 324 15198.39 24.34 53632.60 88888.00 2014-11-20 11:51:56.913 324 15198.38 24.44 53632.65 88888.00 2014-11-20 11:51:57.413 324 15198.33 24.44 53632.66 88888.00 2014-11-20 11:51:57.913 324 15198.31 24.41 53632.56 88888.00 2014-11-20 11:51:58.413 324 15198.30 24.43 53632.50 88888.00 2014-11-20 11:51:58.913 324 15198.32 24.39 53632.50 88888.00 2014-11-20 11:51:59.413 324 15198.35 24.41 53632.48 88888.00 2014-11-20 11:51:59.913 324 15198.36 24.39 53632.50 88888.00 2014-11-20 11:52:00.413 324 15198.38 24.38 53632.59 88888.00 2014-11-20 11:52:00.913 324 15198.42 24.37 53632.54 88888.00 2014-11-20 11:52:01.413 324 15198.45 24.41 53632.47 88888.00 2014-11-20 11:52:01.913 324 15198.45 24.47 53632.43 88888.00 2014-11-20 11:52:02.413 324 15198.47 24.66 53632.43 88888.00 2014-11-20 11:52:02.913 324 15198.49 24.73 53632.39 88888.00 2014-11-20 11:52:03.413 324 15198.53 24.70 53632.34 88888.00 2014-11-20 11:52:03.913 324 15198.57 24.75 53632.23 88888.00 2014-11-20 11:52:04.413 324 15198.65 24.77 53632.20 88888.00 2014-11-20 11:52:04.913 324 15198.59 24.70 53632.25 88888.00 2014-11-20 11:52:05.413 324 15198.59 24.66 53632.29 88888.00 2014-11-20 11:52:05.913 324 15198.65 24.70 53632.30 88888.00 2014-11-20 11:52:06.413 324 15198.73 24.65 53632.28 88888.00 2014-11-20 11:52:06.913 324 15198.76 24.70 53632.30 88888.00 2014-11-20 11:52:07.413 324 15198.75 24.66 53632.32 88888.00 2014-11-20 11:52:07.913 324 15198.84 24.64 53632.33 88888.00 2014-11-20 11:52:08.413 324 15198.83 24.67 53632.34 88888.00 2014-11-20 11:52:08.913 324 15198.81 24.66 53632.30 88888.00 2014-11-20 11:52:09.413 324 15198.82 24.67 53632.26 88888.00 2014-11-20 11:52:09.913 324 15198.79 24.61 53632.25 88888.00 2014-11-20 11:52:10.413 324 15198.78 24.58 53632.26 88888.00 2014-11-20 11:52:10.913 324 15198.82 24.53 53632.21 88888.00 2014-11-20 11:52:11.413 324 15198.78 24.51 53632.15 88888.00 2014-11-20 11:52:11.913 324 15198.78 24.55 53632.13 88888.00 2014-11-20 11:52:12.413 324 15198.79 24.55 53632.20 88888.00 2014-11-20 11:52:12.913 324 15198.82 24.53 53632.21 88888.00 2014-11-20 11:52:13.413 324 15198.79 24.51 53632.16 88888.00 2014-11-20 11:52:13.913 324 15198.81 24.38 53632.19 88888.00 2014-11-20 11:52:14.413 324 15198.79 24.36 53632.15 88888.00 2014-11-20 11:52:14.913 324 15198.79 24.27 53632.08 88888.00 2014-11-20 11:52:15.413 324 15198.77 24.23 53632.08 88888.00 2014-11-20 11:52:15.913 324 15198.79 24.28 53632.08 88888.00 2014-11-20 11:52:16.413 324 15198.82 24.31 53632.02 88888.00 2014-11-20 11:52:16.913 324 15198.81 24.30 53631.95 88888.00 2014-11-20 11:52:17.413 324 15198.78 24.28 53631.97 88888.00 2014-11-20 11:52:17.913 324 15198.83 24.34 53631.96 88888.00 2014-11-20 11:52:18.413 324 15198.86 24.38 53631.97 88888.00 2014-11-20 11:52:18.913 324 15198.90 24.37 53632.02 88888.00 2014-11-20 11:52:19.413 324 15198.90 24.38 53632.05 88888.00 2014-11-20 11:52:19.913 324 15198.92 24.56 53631.99 88888.00 2014-11-20 11:52:20.413 324 15198.94 24.74 53632.02 88888.00 2014-11-20 11:52:20.913 324 15198.95 24.83 53632.06 88888.00 2014-11-20 11:52:21.413 324 15198.94 24.81 53632.08 88888.00 2014-11-20 11:52:21.913 324 15198.92 24.70 53632.11 88888.00 2014-11-20 11:52:22.413 324 15198.90 24.60 53632.14 88888.00 2014-11-20 11:52:22.913 324 15198.92 24.73 53632.11 88888.00 2014-11-20 11:52:23.413 324 15198.85 24.81 53632.11 88888.00 2014-11-20 11:52:23.913 324 15198.81 24.90 53632.08 88888.00 2014-11-20 11:52:24.413 324 15198.81 24.96 53632.07 88888.00 2014-11-20 11:52:24.913 324 15198.84 24.96 53632.12 88888.00 2014-11-20 11:52:25.413 324 15198.78 25.00 53632.17 88888.00 2014-11-20 11:52:25.913 324 15198.75 25.12 53632.19 88888.00 2014-11-20 11:52:26.413 324 15198.67 25.21 53632.22 88888.00 2014-11-20 11:52:26.913 324 15198.65 25.40 53632.21 88888.00 2014-11-20 11:52:27.413 324 15198.62 25.47 53632.27 88888.00 2014-11-20 11:52:27.913 324 15198.64 25.56 53632.23 88888.00 2014-11-20 11:52:28.413 324 15198.60 25.73 53632.16 88888.00 2014-11-20 11:52:28.913 324 15198.62 25.77 53632.17 88888.00 2014-11-20 11:52:29.413 324 15198.59 25.86 53632.12 88888.00 2014-11-20 11:52:29.913 324 15198.58 25.98 53632.08 88888.00 2014-11-20 11:52:30.413 324 15198.55 25.99 53632.12 88888.00 2014-11-20 11:52:30.913 324 15198.51 25.92 53632.09 88888.00 2014-11-20 11:52:31.404 324 15198.49 26.00 53632.00 88888.00 2014-11-20 11:52:31.904 324 15198.50 25.93 53632.07 88888.00 2014-11-20 11:52:32.404 324 15198.53 25.98 53632.14 88888.00 2014-11-20 11:52:32.904 324 15198.55 25.98 53632.12 88888.00 2014-11-20 11:52:33.404 324 15198.58 25.95 53632.14 88888.00 2014-11-20 11:52:33.904 324 15198.63 25.96 53632.14 88888.00 2014-11-20 11:52:34.404 324 15198.69 25.98 53632.14 88888.00 2014-11-20 11:52:34.904 324 15198.72 25.86 53632.12 88888.00 2014-11-20 11:52:35.404 324 15198.75 25.83 53632.09 88888.00 2014-11-20 11:52:35.904 324 15198.81 25.72 53632.11 88888.00 2014-11-20 11:52:36.404 324 15198.82 25.84 53632.13 88888.00 2014-11-20 11:52:36.904 324 15198.85 25.88 53632.12 88888.00 2014-11-20 11:52:37.404 324 15198.88 25.91 53632.06 88888.00 2014-11-20 11:52:37.904 324 15198.95 25.81 53632.05 88888.00 2014-11-20 11:52:38.404 324 15199.04 25.51 53632.08 88888.00 2014-11-20 11:52:38.904 324 15199.11 25.41 53632.05 88888.00 2014-11-20 11:52:39.404 324 15199.17 25.34 53632.08 88888.00 2014-11-20 11:52:39.904 324 15199.15 25.36 53632.16 88888.00 2014-11-20 11:52:40.404 324 15199.21 25.39 53632.13 88888.00 2014-11-20 11:52:40.904 324 15199.24 25.36 53632.13 88888.00 2014-11-20 11:52:41.404 324 15199.23 25.35 53632.16 88888.00 2014-11-20 11:52:41.904 324 15199.29 25.40 53632.16 88888.00 2014-11-20 11:52:42.404 324 15199.33 25.43 53632.17 88888.00 2014-11-20 11:52:42.904 324 15199.32 25.49 53632.10 88888.00 2014-11-20 11:52:43.404 324 15199.30 25.57 53632.14 88888.00 2014-11-20 11:52:43.904 324 15199.29 25.55 53632.28 88888.00 2014-11-20 11:52:44.404 324 15199.30 25.56 53632.33 88888.00 2014-11-20 11:52:44.904 324 15199.29 25.53 53632.35 88888.00 2014-11-20 11:52:45.404 324 15199.22 25.57 53632.41 88888.00 2014-11-20 11:52:45.904 324 15199.19 25.56 53632.45 88888.00 2014-11-20 11:52:46.404 324 15199.14 25.58 53632.50 88888.00 2014-11-20 11:52:46.904 324 15199.08 25.65 53632.54 88888.00 2014-11-20 11:52:47.404 324 15199.05 25.73 53632.59 88888.00 2014-11-20 11:52:47.904 324 15199.02 25.82 53632.55 88888.00 2014-11-20 11:52:48.404 324 15198.95 25.88 53632.55 88888.00 2014-11-20 11:52:48.904 324 15198.88 25.86 53632.65 88888.00 2014-11-20 11:52:49.404 324 15198.81 25.88 53632.66 88888.00 2014-11-20 11:52:49.904 324 15198.77 25.92 53632.70 88888.00 2014-11-20 11:52:50.404 324 15198.72 25.92 53632.75 88888.00 2014-11-20 11:52:50.904 324 15198.59 25.92 53632.82 88888.00 2014-11-20 11:52:51.404 324 15198.54 25.93 53632.94 88888.00 2014-11-20 11:52:51.904 324 15198.51 26.04 53633.02 88888.00 2014-11-20 11:52:52.404 324 15198.47 26.10 53632.99 88888.00 2014-11-20 11:52:52.904 324 15198.41 26.18 53632.98 88888.00 2014-11-20 11:52:53.404 324 15198.40 26.41 53633.01 88888.00 2014-11-20 11:52:53.904 324 15198.33 26.48 53632.96 88888.00 2014-11-20 11:52:54.404 324 15198.22 26.38 53632.96 88888.00 2014-11-20 11:52:54.904 324 15198.18 26.37 53632.97 88888.00 2014-11-20 11:52:55.404 324 15198.10 26.38 53632.95 88888.00 2014-11-20 11:52:55.904 324 15198.11 26.41 53632.97 88888.00 2014-11-20 11:52:56.404 324 15198.06 26.37 53632.96 88888.00 2014-11-20 11:52:56.904 324 15198.04 26.35 53632.93 88888.00 2014-11-20 11:52:57.404 324 15198.08 26.35 53632.92 88888.00 2014-11-20 11:52:57.904 324 15198.03 26.36 53632.97 88888.00 2014-11-20 11:52:58.404 324 15198.09 26.37 53633.02 88888.00 2014-11-20 11:52:58.904 324 15198.12 26.47 53633.00 88888.00 2014-11-20 11:52:59.404 324 15198.11 26.52 53633.01 88888.00 2014-11-20 11:52:59.904 324 15198.06 26.37 53633.05 88888.00 2014-11-20 11:53:00.404 324 15198.11 26.30 53632.98 88888.00 2014-11-20 11:53:00.904 324 15198.13 26.29 53632.97 88888.00 2014-11-20 11:53:01.404 324 15198.12 26.29 53632.93 88888.00 2014-11-20 11:53:01.904 324 15198.05 26.20 53632.85 88888.00 2014-11-20 11:53:02.404 324 15198.04 26.18 53632.83 88888.00 2014-11-20 11:53:02.904 324 15198.09 26.14 53632.90 88888.00 2014-11-20 11:53:03.404 324 15198.02 26.18 53632.92 88888.00 2014-11-20 11:53:03.904 324 15198.09 26.21 53632.92 88888.00 2014-11-20 11:53:04.404 324 15198.09 26.18 53632.92 88888.00 2014-11-20 11:53:04.904 324 15198.13 26.12 53632.96 88888.00 2014-11-20 11:53:05.404 324 15198.22 26.13 53633.00 88888.00 2014-11-20 11:53:05.904 324 15198.22 26.14 53633.03 88888.00 2014-11-20 11:53:06.404 324 15198.19 26.08 53633.00 88888.00 2014-11-20 11:53:06.904 324 15198.18 26.04 53633.06 88888.00 2014-11-20 11:53:07.404 324 15198.18 26.10 53633.02 88888.00 2014-11-20 11:53:07.904 324 15198.17 26.13 53633.01 88888.00 2014-11-20 11:53:08.404 324 15198.14 26.11 53633.00 88888.00 2014-11-20 11:53:08.904 324 15198.09 26.09 53632.95 88888.00 2014-11-20 11:53:09.404 324 15198.09 26.07 53633.00 88888.00 2014-11-20 11:53:09.904 324 15198.04 26.11 53633.06 88888.00 2014-11-20 11:53:10.404 324 15197.97 26.11 53633.10 88888.00 2014-11-20 11:53:10.904 324 15197.93 26.05 53633.13 88888.00 2014-11-20 11:53:11.404 324 15197.95 26.02 53633.16 88888.00 2014-11-20 11:53:11.904 324 15197.96 26.08 53633.17 88888.00 2014-11-20 11:53:12.404 324 15197.95 25.99 53633.23 88888.00 2014-11-20 11:53:12.904 324 15197.94 25.98 53633.28 88888.00 2014-11-20 11:53:13.404 324 15197.88 26.04 53633.25 88888.00 2014-11-20 11:53:13.904 324 15197.86 26.08 53633.22 88888.00 2014-11-20 11:53:14.404 324 15197.83 26.19 53633.34 88888.00 2014-11-20 11:53:14.904 324 15197.77 26.25 53633.34 88888.00 2014-11-20 11:53:15.404 324 15197.70 26.30 53633.37 88888.00 2014-11-20 11:53:15.904 324 15197.60 26.33 53633.33 88888.00 2014-11-20 11:53:16.404 324 15197.56 26.37 53633.30 88888.00 2014-11-20 11:53:16.904 324 15197.54 26.38 53633.34 88888.00 2014-11-20 11:53:17.404 324 15197.50 26.39 53633.32 88888.00 2014-11-20 11:53:17.904 324 15197.45 26.48 53633.27 88888.00 2014-11-20 11:53:18.404 324 15197.43 26.52 53633.33 88888.00 2014-11-20 11:53:18.904 324 15197.41 26.47 53633.32 88888.00 2014-11-20 11:53:19.404 324 15197.39 26.53 53633.35 88888.00 2014-11-20 11:53:19.904 324 15197.34 26.55 53633.31 88888.00 2014-11-20 11:53:20.404 324 15197.29 26.72 53633.30 88888.00 2014-11-20 11:53:20.904 324 15197.27 26.81 53633.28 88888.00 2014-11-20 11:53:21.404 324 15197.28 26.77 53633.16 88888.00 2014-11-20 11:53:21.904 324 15197.22 26.70 53633.10 88888.00 2014-11-20 11:53:22.404 324 15197.14 26.73 53633.11 88888.00 2014-11-20 11:53:22.904 324 15197.11 26.79 53633.05 88888.00 2014-11-20 11:53:23.404 324 15197.06 26.89 53632.99 88888.00 2014-11-20 11:53:23.904 324 15197.04 26.95 53633.01 88888.00 2014-11-20 11:53:24.404 324 15197.05 26.88 53632.98 88888.00 2014-11-20 11:53:24.904 324 15196.98 26.90 53633.00 88888.00 2014-11-20 11:53:25.404 324 15197.02 26.93 53633.07 88888.00 2014-11-20 11:53:25.904 324 15197.06 26.98 53633.03 88888.00 2014-11-20 11:53:26.404 324 15197.10 26.99 53633.05 88888.00 2014-11-20 11:53:26.904 324 15197.11 26.98 53632.93 88888.00 2014-11-20 11:53:27.404 324 15197.10 26.98 53632.88 88888.00 2014-11-20 11:53:27.904 324 15197.07 27.00 53632.85 88888.00 2014-11-20 11:53:28.404 324 15197.03 27.13 53632.81 88888.00 2014-11-20 11:53:28.904 324 15197.04 27.28 53632.74 88888.00 2014-11-20 11:53:29.404 324 15196.98 27.19 53632.70 88888.00 2014-11-20 11:53:29.904 324 15196.98 27.06 53632.72 88888.00 2014-11-20 11:53:30.404 324 15197.01 27.00 53632.77 88888.00 2014-11-20 11:53:30.904 324 15197.01 26.95 53632.79 88888.00 2014-11-20 11:53:31.404 324 15197.01 26.89 53632.89 88888.00 2014-11-20 11:53:31.904 324 15196.98 26.80 53632.91 88888.00 2014-11-20 11:53:32.404 324 15196.93 26.80 53632.95 88888.00 2014-11-20 11:53:32.904 324 15196.94 26.81 53632.93 88888.00 2014-11-20 11:53:33.404 324 15196.92 26.85 53632.94 88888.00 2014-11-20 11:53:33.904 324 15196.87 26.85 53632.95 88888.00 2014-11-20 11:53:34.404 324 15196.89 26.79 53632.92 88888.00 2014-11-20 11:53:34.904 324 15196.93 26.70 53632.90 88888.00 2014-11-20 11:53:35.404 324 15196.94 26.63 53632.87 88888.00 2014-11-20 11:53:35.904 324 15197.01 26.63 53632.99 88888.00 2014-11-20 11:53:36.404 324 15197.00 26.64 53632.97 88888.00 2014-11-20 11:53:36.904 324 15197.00 26.69 53632.90 88888.00 2014-11-20 11:53:37.404 324 15197.01 26.67 53632.87 88888.00 2014-11-20 11:53:37.904 324 15197.03 26.68 53632.85 88888.00 2014-11-20 11:53:38.404 324 15197.00 26.61 53632.76 88888.00 2014-11-20 11:53:38.904 324 15197.04 26.59 53632.69 88888.00 2014-11-20 11:53:39.404 324 15197.04 26.68 53632.65 88888.00 2014-11-20 11:53:39.904 324 15197.05 26.79 53632.77 88888.00 2014-11-20 11:53:40.404 324 15197.03 26.93 53632.77 88888.00 2014-11-20 11:53:40.904 324 15197.09 27.05 53632.61 88888.00 2014-11-20 11:53:41.404 324 15197.13 27.00 53632.46 88888.00 2014-11-20 11:53:41.904 324 15197.19 26.98 53632.43 88888.00 2014-11-20 11:53:42.404 324 15197.22 26.97 53632.42 88888.00 2014-11-20 11:53:42.904 324 15197.23 26.95 53632.39 88888.00 2014-11-20 11:53:43.404 324 15197.24 26.91 53632.31 88888.00 2014-11-20 11:53:43.904 324 15197.25 26.95 53632.25 88888.00 2014-11-20 11:53:44.404 324 15197.23 26.95 53632.22 88888.00 2014-11-20 11:53:44.904 324 15197.14 27.00 53632.21 88888.00 2014-11-20 11:53:45.404 324 15197.16 27.04 53632.18 88888.00 2014-11-20 11:53:45.904 324 15197.13 27.12 53632.20 88888.00 2014-11-20 11:53:46.404 324 15197.05 27.20 53632.21 88888.00 2014-11-20 11:53:46.904 324 15197.00 27.12 53632.21 88888.00 2014-11-20 11:53:47.404 324 15196.97 27.03 53632.15 88888.00 2014-11-20 11:53:47.904 324 15196.97 26.99 53632.06 88888.00 2014-11-20 11:53:48.404 324 15196.97 26.97 53631.95 88888.00 2014-11-20 11:53:48.904 324 15197.01 27.04 53631.99 88888.00 2014-11-20 11:53:49.404 324 15197.03 27.04 53632.02 88888.00 2014-11-20 11:53:49.904 324 15197.02 27.00 53631.98 88888.00 2014-11-20 11:53:50.404 324 15197.02 26.98 53631.91 88888.00 2014-11-20 11:53:50.904 324 15197.01 26.97 53631.84 88888.00 2014-11-20 11:53:51.404 324 15196.97 26.94 53631.74 88888.00 2014-11-20 11:53:51.904 324 15197.00 26.82 53631.69 88888.00 2014-11-20 11:53:52.404 324 15197.03 26.77 53631.69 88888.00 2014-11-20 11:53:52.904 324 15197.06 26.70 53631.60 88888.00 2014-11-20 11:53:53.404 324 15197.06 26.64 53631.50 88888.00 2014-11-20 11:53:53.904 324 15197.07 26.65 53631.37 88888.00 2014-11-20 11:53:54.404 324 15197.04 26.62 53631.32 88888.00 2014-11-20 11:53:54.904 324 15197.04 26.64 53631.22 88888.00 2014-11-20 11:53:55.404 324 15197.09 26.60 53631.24 88888.00 2014-11-20 11:53:55.904 324 15197.12 26.54 53631.27 88888.00 2014-11-20 11:53:56.404 324 15197.16 26.55 53631.22 88888.00 2014-11-20 11:53:56.904 324 15197.18 26.46 53631.17 88888.00 2014-11-20 11:53:57.404 324 15197.20 26.36 53631.12 88888.00 2014-11-20 11:53:57.904 324 15197.24 26.25 53631.08 88888.00 2014-11-20 11:53:58.404 324 15197.33 26.19 53631.07 88888.00 2014-11-20 11:53:58.904 324 15197.37 26.13 53631.11 88888.00 2014-11-20 11:53:59.404 324 15197.39 26.12 53631.11 88888.00 2014-11-20 11:53:59.904 324 15197.45 26.16 53631.04 88888.00 2014-11-20 11:54:00.404 324 15197.49 26.16 53630.96 88888.00 2014-11-20 11:54:00.904 324 15197.52 26.10 53630.92 88888.00 2014-11-20 11:54:01.404 324 15197.60 26.02 53630.92 88888.00 2014-11-20 11:54:01.904 324 15197.64 25.98 53630.89 88888.00 2014-11-20 11:54:02.404 324 15197.66 25.98 53630.95 88888.00 2014-11-20 11:54:02.904 324 15197.74 25.98 53630.98 88888.00 2014-11-20 11:54:03.404 324 15197.76 25.93 53630.97 88888.00 2014-11-20 11:54:03.904 324 15197.77 25.90 53630.87 88888.00 2014-11-20 11:54:04.404 324 15197.84 25.95 53630.84 88888.00 2014-11-20 11:54:04.904 324 15197.87 26.01 53630.81 88888.00 2014-11-20 11:54:05.404 324 15197.93 26.02 53630.75 88888.00 2014-11-20 11:54:05.904 324 15197.95 26.00 53630.78 88888.00 2014-11-20 11:54:06.404 324 15197.97 26.03 53630.73 88888.00 2014-11-20 11:54:06.904 324 15198.01 26.07 53630.58 88888.00 2014-11-20 11:54:07.404 324 15198.04 25.99 53630.49 88888.00 2014-11-20 11:54:07.904 324 15198.09 25.92 53630.40 88888.00 2014-11-20 11:54:08.404 324 15198.15 25.88 53630.37 88888.00 2014-11-20 11:54:08.904 324 15198.15 25.98 53630.41 88888.00 2014-11-20 11:54:09.404 324 15198.22 25.98 53630.45 88888.00 2014-11-20 11:54:09.904 324 15198.24 25.99 53630.39 88888.00 2014-11-20 11:54:10.404 324 15198.31 26.04 53630.35 88888.00 2014-11-20 11:54:10.904 324 15198.31 26.03 53630.23 88888.00 2014-11-20 11:54:11.404 324 15198.31 26.04 53630.14 88888.00 2014-11-20 11:54:11.904 324 15198.35 26.02 53630.08 88888.00 2014-11-20 11:54:12.404 324 15198.31 25.99 53630.06 88888.00 2014-11-20 11:54:12.904 324 15198.29 25.98 53629.94 88888.00 2014-11-20 11:54:13.404 324 15198.28 26.02 53629.84 88888.00 2014-11-20 11:54:13.904 324 15198.27 26.20 53629.75 88888.00 2014-11-20 11:54:14.404 324 15198.31 26.51 53629.77 88888.00 2014-11-20 11:54:14.904 324 15198.32 26.54 53629.81 88888.00 2014-11-20 11:54:15.404 324 15198.33 26.51 53629.83 88888.00 2014-11-20 11:54:15.904 324 15198.32 26.51 53629.78 88888.00 2014-11-20 11:54:16.404 324 15198.40 26.55 53629.75 88888.00 2014-11-20 11:54:16.904 324 15198.41 26.48 53629.81 88888.00 2014-11-20 11:54:17.404 324 15198.33 26.47 53629.80 88888.00 2014-11-20 11:54:17.904 324 15198.29 26.50 53629.67 88888.00 2014-11-20 11:54:18.404 324 15198.29 26.54 53629.66 88888.00 2014-11-20 11:54:18.904 324 15198.28 26.56 53629.71 88888.00 2014-11-20 11:54:19.404 324 15198.21 26.68 53629.70 88888.00 2014-11-20 11:54:19.904 324 15198.22 26.86 53629.65 88888.00 2014-11-20 11:54:20.404 324 15198.24 26.88 53629.65 88888.00 2014-11-20 11:54:20.904 324 15198.21 26.81 53629.68 88888.00 2014-11-20 11:54:21.404 324 15198.11 26.74 53629.75 88888.00 2014-11-20 11:54:21.904 324 15198.13 26.77 53629.75 88888.00 2014-11-20 11:54:22.404 324 15198.13 26.88 53629.63 88888.00 2014-11-20 11:54:22.904 324 15198.12 26.91 53629.83 88888.00 2014-11-20 11:54:23.404 324 15198.14 26.86 53629.88 88888.00 2014-11-20 11:54:23.904 324 15198.15 26.82 53629.83 88888.00 2014-11-20 11:54:24.404 324 15198.22 27.00 53629.86 88888.00 2014-11-20 11:54:24.904 324 15198.27 27.03 53629.84 88888.00 2014-11-20 11:54:25.404 324 15198.31 26.93 53629.89 88888.00 2014-11-20 11:54:25.904 324 15198.33 26.99 53629.85 88888.00 2014-11-20 11:54:26.404 324 15198.40 27.04 53629.83 88888.00 2014-11-20 11:54:26.904 324 15198.42 27.13 53629.80 88888.00 2014-11-20 11:54:27.404 324 15198.48 27.21 53629.70 88888.00 2014-11-20 11:54:27.904 324 15198.54 27.16 53629.70 88888.00 2014-11-20 11:54:28.404 324 15198.60 27.16 53629.73 88888.00 2014-11-20 11:54:28.904 324 15198.65 27.22 53629.72 88888.00 2014-11-20 11:54:29.404 324 15198.71 27.34 53629.75 88888.00 2014-11-20 11:54:29.904 324 15198.69 27.24 53629.78 88888.00 2014-11-20 11:54:30.404 324 15198.74 27.17 53629.77 88888.00 2014-11-20 11:54:30.904 324 15198.76 27.23 53629.75 88888.00 2014-11-20 11:54:31.404 324 15198.77 27.21 53629.67 88888.00 2014-11-20 11:54:31.904 324 15198.72 27.29 53629.71 88888.00 2014-11-20 11:54:32.404 324 15198.72 27.32 53629.76 88888.00 2014-11-20 11:54:32.904 324 15198.67 27.28 53629.70 88888.00 2014-11-20 11:54:33.404 324 15198.66 27.30 53629.67 88888.00 2014-11-20 11:54:33.904 324 15198.65 27.24 53629.64 88888.00 2014-11-20 11:54:34.404 324 15198.63 27.19 53629.66 88888.00 2014-11-20 11:54:34.904 324 15198.58 27.28 53629.67 88888.00 2014-11-20 11:54:35.404 324 15198.54 27.12 53629.67 88888.00 2014-11-20 11:54:35.904 324 15198.49 26.96 53629.68 88888.00 2014-11-20 11:54:36.404 324 15198.40 26.88 53629.81 88888.00 2014-11-20 11:54:36.904 324 15198.33 26.81 53629.79 88888.00 2014-11-20 11:54:37.404 324 15198.27 26.87 53629.76 88888.00 2014-11-20 11:54:37.904 324 15198.22 26.88 53629.80 88888.00 2014-11-20 11:54:38.404 324 15198.14 26.98 53629.87 88888.00 2014-11-20 11:54:38.904 324 15198.03 26.94 53629.84 88888.00 2014-11-20 11:54:39.404 324 15197.99 26.73 53629.78 88888.00 2014-11-20 11:54:39.904 324 15197.97 26.60 53629.81 88888.00 2014-11-20 11:54:40.404 324 15197.91 26.57 53629.92 88888.00 2014-11-20 11:54:40.904 324 15197.84 26.59 53629.90 88888.00 2014-11-20 11:54:41.404 324 15197.72 26.63 53629.93 88888.00 2014-11-20 11:54:41.904 324 15197.68 26.62 53630.00 88888.00 2014-11-20 11:54:42.404 324 15197.63 26.61 53629.98 88888.00 2014-11-20 11:54:42.904 324 15197.52 26.64 53629.91 88888.00 2014-11-20 11:54:43.404 324 15197.47 26.67 53629.96 88888.00 2014-11-20 11:54:43.904 324 15197.43 26.64 53630.00 88888.00 2014-11-20 11:54:44.404 324 15197.47 26.60 53630.05 88888.00 2014-11-20 11:54:44.904 324 15197.39 26.57 53630.06 88888.00 2014-11-20 11:54:45.404 324 15197.37 26.59 53629.99 88888.00 2014-11-20 11:54:45.904 324 15197.33 26.57 53630.00 88888.00 2014-11-20 11:54:46.404 324 15197.37 26.63 53630.06 88888.00 2014-11-20 11:54:46.904 324 15197.38 26.69 53630.04 88888.00 2014-11-20 11:54:47.404 324 15197.37 26.74 53629.93 88888.00 2014-11-20 11:54:47.904 324 15197.40 26.73 53629.98 88888.00 2014-11-20 11:54:48.404 324 15197.38 26.73 53630.01 88888.00 2014-11-20 11:54:48.904 324 15197.43 26.78 53630.04 88888.00 2014-11-20 11:54:49.404 324 15197.48 26.87 53630.01 88888.00 2014-11-20 11:54:49.904 324 15197.50 27.00 53629.99 88888.00 2014-11-20 11:54:50.404 324 15197.55 27.25 53629.97 88888.00 2014-11-20 11:54:50.904 324 15197.60 27.30 53629.97 88888.00 2014-11-20 11:54:51.404 324 15197.70 27.28 53629.95 88888.00 2014-11-20 11:54:51.904 324 15197.73 27.33 53629.89 88888.00 2014-11-20 11:54:52.404 324 15197.69 27.46 53629.84 88888.00 2014-11-20 11:54:52.904 324 15197.66 27.51 53629.86 88888.00 2014-11-20 11:54:53.404 324 15197.64 27.43 53629.86 88888.00 2014-11-20 11:54:53.904 324 15197.65 27.39 53629.83 88888.00 2014-11-20 11:54:54.404 324 15197.70 27.46 53629.87 88888.00 2014-11-20 11:54:54.904 324 15197.73 27.54 53630.06 88888.00 2014-11-20 11:54:55.404 324 15197.76 27.64 53629.88 88888.00 2014-11-20 11:54:55.904 324 15197.83 27.68 53629.93 88888.00 2014-11-20 11:54:56.404 324 15197.84 27.64 53629.91 88888.00 2014-11-20 11:54:56.904 324 15197.83 27.62 53629.91 88888.00 2014-11-20 11:54:57.404 324 15197.82 27.72 53629.92 88888.00 2014-11-20 11:54:57.904 324 15197.86 27.67 53629.86 88888.00 2014-11-20 11:54:58.404 324 15197.87 27.68 53629.85 88888.00 2014-11-20 11:54:58.904 324 15197.93 27.66 53629.85 88888.00 2014-11-20 11:54:59.404 324 15197.94 27.65 53629.80 88888.00 2014-11-20 11:54:59.904 324 15197.91 27.67 53629.87 88888.00 2014-11-20 11:55:00.404 324 15197.95 27.68 53629.94 88888.00 2014-11-20 11:55:00.904 324 15198.00 27.78 53629.88 88888.00 2014-11-20 11:55:01.404 324 15198.00 27.80 53629.89 88888.00 2014-11-20 11:55:01.904 324 15197.99 27.78 53629.87 88888.00 2014-11-20 11:55:02.404 324 15197.97 27.69 53629.91 88888.00 2014-11-20 11:55:02.904 324 15197.94 27.71 53629.90 88888.00 2014-11-20 11:55:03.404 324 15197.95 27.89 53629.94 88888.00 2014-11-20 11:55:03.904 324 15197.99 28.04 53629.93 88888.00 2014-11-20 11:55:04.404 324 15198.00 27.91 53629.93 88888.00 2014-11-20 11:55:04.904 324 15197.99 27.71 53629.89 88888.00 2014-11-20 11:55:05.404 324 15197.97 27.74 53629.79 88888.00 2014-11-20 11:55:05.904 324 15197.95 27.78 53629.70 88888.00 2014-11-20 11:55:06.404 324 15197.90 27.74 53629.64 88888.00 2014-11-20 11:55:06.904 324 15197.83 27.67 53629.66 88888.00 2014-11-20 11:55:07.404 324 15197.84 27.58 53629.69 88888.00 2014-11-20 11:55:07.904 324 15197.87 27.54 53629.64 88888.00 2014-11-20 11:55:08.404 324 15197.87 27.46 53629.66 88888.00 2014-11-20 11:55:08.904 324 15197.93 27.41 53629.68 88888.00 2014-11-20 11:55:09.404 324 15197.92 27.50 53629.67 88888.00 2014-11-20 11:55:09.904 324 15197.90 27.46 53629.71 88888.00 2014-11-20 11:55:10.404 324 15197.88 27.37 53629.64 88888.00 2014-11-20 11:55:10.904 324 15197.88 27.35 53629.55 88888.00 2014-11-20 11:55:11.404 324 15197.86 27.29 53629.59 88888.00 2014-11-20 11:55:11.904 324 15197.84 27.22 53629.55 88888.00 2014-11-20 11:55:12.404 324 15197.83 27.19 53629.45 88888.00 2014-11-20 11:55:12.904 324 15197.83 27.16 53629.43 88888.00 2014-11-20 11:55:13.404 324 15197.91 27.20 53629.46 88888.00 2014-11-20 11:55:13.904 324 15197.92 27.21 53629.44 88888.00 2014-11-20 11:55:14.404 324 15197.90 27.29 53629.46 88888.00 2014-11-20 11:55:14.904 324 15197.92 27.47 53629.49 88888.00 2014-11-20 11:55:15.404 324 15197.90 27.51 53629.45 88888.00 2014-11-20 11:55:15.904 324 15197.88 27.43 53629.43 88888.00 2014-11-20 11:55:16.404 324 15197.86 27.37 53629.44 88888.00 2014-11-20 11:55:16.904 324 15197.86 27.40 53629.38 88888.00 2014-11-20 11:55:17.404 324 15197.87 27.43 53629.45 88888.00 2014-11-20 11:55:17.904 324 15197.86 27.48 53629.58 88888.00 2014-11-20 11:55:18.404 324 15197.82 27.48 53629.54 88888.00 2014-11-20 11:55:18.904 324 15197.78 27.54 53629.48 88888.00 2014-11-20 11:55:19.404 324 15197.79 27.58 53629.52 88888.00 2014-11-20 11:55:19.904 324 15197.78 27.65 53629.55 88888.00 2014-11-20 11:55:20.404 324 15197.72 27.67 53629.58 88888.00 2014-11-20 11:55:20.904 324 15197.70 27.74 53629.67 88888.00 2014-11-20 11:55:21.404 324 15197.67 27.81 53629.71 88888.00 2014-11-20 11:55:21.904 324 15197.75 27.82 53629.75 88888.00 2014-11-20 11:55:22.404 324 15197.77 28.11 53629.80 88888.00 2014-11-20 11:55:22.904 324 15197.74 28.21 53629.76 88888.00 2014-11-20 11:55:23.404 324 15197.76 28.25 53629.73 88888.00 2014-11-20 11:55:23.904 324 15197.81 28.17 53629.78 88888.00 2014-11-20 11:55:24.404 324 15197.79 28.21 53629.77 88888.00 2014-11-20 11:55:24.904 324 15197.79 28.20 53629.77 88888.00 2014-11-20 11:55:25.404 324 15197.84 28.18 53629.76 88888.00 2014-11-20 11:55:25.904 324 15197.83 28.18 53629.75 88888.00 2014-11-20 11:55:26.404 324 15197.85 28.18 53629.80 88888.00 2014-11-20 11:55:26.904 324 15197.85 28.19 53629.75 88888.00 2014-11-20 11:55:27.404 324 15197.88 28.34 53629.75 88888.00 2014-11-20 11:55:27.904 324 15197.93 28.40 53629.80 88888.00 2014-11-20 11:55:28.404 324 15197.95 28.56 53629.74 88888.00 2014-11-20 11:55:28.904 324 15198.02 28.56 53629.74 88888.00 2014-11-20 11:55:29.404 324 15198.02 28.54 53629.79 88888.00 2014-11-20 11:55:29.904 324 15198.08 28.53 53629.76 88888.00 2014-11-20 11:55:30.404 324 15198.17 28.52 53629.69 88888.00 2014-11-20 11:55:30.904 324 15198.20 28.64 53629.67 88888.00 2014-11-20 11:55:31.404 324 15198.21 28.64 53629.63 88888.00 2014-11-20 11:55:31.904 324 15198.22 28.83 53629.59 88888.00 2014-11-20 11:55:32.404 324 15198.23 28.87 53629.60 88888.00 2014-11-20 11:55:32.904 324 15198.23 28.84 53629.61 88888.00 2014-11-20 11:55:33.404 324 15198.22 28.79 53629.66 88888.00 2014-11-20 11:55:33.904 324 15198.30 28.68 53629.71 88888.00 2014-11-20 11:55:34.404 324 15198.27 28.70 53629.71 88888.00 2014-11-20 11:55:34.904 324 15198.29 28.75 53629.69 88888.00 2014-11-20 11:55:35.404 324 15198.27 28.80 53629.67 88888.00 2014-11-20 11:55:35.904 324 15198.28 28.81 53629.69 88888.00 2014-11-20 11:55:36.404 324 15198.27 28.67 53629.66 88888.00 2014-11-20 11:55:36.904 324 15198.24 28.72 53629.66 88888.00 2014-11-20 11:55:37.404 324 15198.26 28.77 53629.66 88888.00 2014-11-20 11:55:37.904 324 15198.24 28.69 53629.63 88888.00 2014-11-20 11:55:38.404 324 15198.26 28.52 53629.56 88888.00 2014-11-20 11:55:38.904 324 15198.28 28.40 53629.51 88888.00 2014-11-20 11:55:39.404 324 15198.33 28.43 53629.55 88888.00 2014-11-20 11:55:39.904 324 15198.38 28.49 53629.59 88888.00 2014-11-20 11:55:40.404 324 15198.40 28.30 53629.55 88888.00 2014-11-20 11:55:40.904 324 15198.35 28.26 53629.59 88888.00 2014-11-20 11:55:41.404 324 15198.37 28.30 53629.65 88888.00 2014-11-20 11:55:41.904 324 15198.38 28.38 53629.60 88888.00 2014-11-20 11:55:42.404 324 15198.38 28.35 53629.55 88888.00 2014-11-20 11:55:42.904 324 15198.41 28.25 53629.49 88888.00 2014-11-20 11:55:43.404 324 15198.38 28.24 53629.48 88888.00 2014-11-20 11:55:43.904 324 15198.31 28.38 53629.38 88888.00 2014-11-20 11:55:44.404 324 15198.33 28.54 53629.38 88888.00 2014-11-20 11:55:44.904 324 15198.35 28.53 53629.36 88888.00 2014-11-20 11:55:45.404 324 15198.37 28.38 53629.31 88888.00 2014-11-20 11:55:45.904 324 15198.33 28.18 53629.29 88888.00 2014-11-20 11:55:46.404 324 15198.37 28.15 53629.29 88888.00 2014-11-20 11:55:46.904 324 15198.38 28.12 53629.31 88888.00 2014-11-20 11:55:47.404 324 15198.32 28.17 53629.33 88888.00 2014-11-20 11:55:47.904 324 15198.28 28.10 53629.34 88888.00 2014-11-20 11:55:48.404 324 15198.22 28.08 53629.30 88888.00 2014-11-20 11:55:48.904 324 15198.26 28.04 53629.23 88888.00 2014-11-20 11:55:49.404 324 15198.28 28.08 53629.13 88888.00 2014-11-20 11:55:49.904 324 15198.28 28.04 53629.04 88888.00 2014-11-20 11:55:50.404 324 15198.27 27.99 53628.98 88888.00 2014-11-20 11:55:50.904 324 15198.22 27.94 53628.98 88888.00 2014-11-20 11:55:51.404 324 15198.22 27.90 53628.90 88888.00 2014-11-20 11:55:51.904 324 15198.28 27.88 53628.86 88888.00 2014-11-20 11:55:52.404 324 15198.29 27.86 53628.94 88888.00 2014-11-20 11:55:52.904 324 15198.36 27.86 53628.86 88888.00 2014-11-20 11:55:53.404 324 15198.44 27.98 53628.91 88888.00 2014-11-20 11:55:53.904 324 15198.48 28.03 53628.97 88888.00 2014-11-20 11:55:54.404 324 15198.53 28.01 53628.92 88888.00 2014-11-20 11:55:54.904 324 15198.60 28.02 53628.96 88888.00 2014-11-20 11:55:55.404 324 15198.64 28.01 53628.98 88888.00 2014-11-20 11:55:55.904 324 15198.64 27.98 53628.99 88888.00 2014-11-20 11:55:56.404 324 15198.66 27.95 53628.87 88888.00 2014-11-20 11:55:56.904 324 15198.69 27.92 53628.89 88888.00 2014-11-20 11:55:57.404 324 15198.73 27.85 53628.89 88888.00 2014-11-20 11:55:57.904 324 15198.71 27.82 53628.94 88888.00 2014-11-20 11:55:58.404 324 15198.66 27.86 53628.98 88888.00 2014-11-20 11:55:58.904 324 15198.68 27.85 53628.98 88888.00 2014-11-20 11:55:59.404 324 15198.68 27.98 53629.03 88888.00 2014-11-20 11:55:59.904 324 15198.72 28.10 53629.06 88888.00 2014-11-20 11:56:00.404 324 15198.65 27.92 53629.08 88888.00 2014-11-20 11:56:00.904 324 15198.59 27.77 53629.11 88888.00 2014-11-20 11:56:01.404 324 15198.60 27.88 53629.12 88888.00 2014-11-20 11:56:01.904 324 15198.59 28.10 53629.10 88888.00 2014-11-20 11:56:02.404 324 15198.57 28.03 53629.11 88888.00 2014-11-20 11:56:02.904 324 15198.56 27.93 53629.08 88888.00 2014-11-20 11:56:03.404 324 15198.53 27.92 53629.07 88888.00 2014-11-20 11:56:03.904 324 15198.40 27.89 53629.11 88888.00 2014-11-20 11:56:04.404 324 15198.37 27.88 53629.12 88888.00 2014-11-20 11:56:04.904 324 15198.36 27.94 53629.24 88888.00 2014-11-20 11:56:05.404 324 15198.37 28.07 53629.29 88888.00 2014-11-20 11:56:05.904 324 15198.38 28.10 53629.31 88888.00 2014-11-20 11:56:06.404 324 15198.30 28.07 53629.28 88888.00 2014-11-20 11:56:06.904 324 15198.28 28.03 53629.35 88888.00 2014-11-20 11:56:07.404 324 15198.30 28.02 53629.38 88888.00 2014-11-20 11:56:07.904 324 15198.28 28.06 53629.39 88888.00 2014-11-20 11:56:08.404 324 15198.27 28.08 53629.37 88888.00 2014-11-20 11:56:08.904 324 15198.30 28.09 53629.38 88888.00 2014-11-20 11:56:09.404 324 15198.33 28.02 53629.30 88888.00 2014-11-20 11:56:09.904 324 15198.33 28.04 53629.22 88888.00 2014-11-20 11:56:10.404 324 15198.32 28.09 53629.09 88888.00 2014-11-20 11:56:10.904 324 15198.35 28.12 53629.10 88888.00 2014-11-20 11:56:11.404 324 15198.37 28.06 53629.08 88888.00 2014-11-20 11:56:11.904 324 15198.42 28.01 53629.10 88888.00 2014-11-20 11:56:12.404 324 15198.47 28.09 53629.07 88888.00 2014-11-20 11:56:12.904 324 15198.50 28.08 53629.06 88888.00 2014-11-20 11:56:13.404 324 15198.54 28.03 53629.10 88888.00 2014-11-20 11:56:13.904 324 15198.54 27.98 53629.00 88888.00 2014-11-20 11:56:14.404 324 15198.56 27.88 53628.96 88888.00 2014-11-20 11:56:14.904 324 15198.51 27.88 53628.92 88888.00 2014-11-20 11:56:15.404 324 15198.50 27.89 53628.83 88888.00 2014-11-20 11:56:15.904 324 15198.47 27.85 53628.75 88888.00 2014-11-20 11:56:16.404 324 15198.47 27.64 53628.71 88888.00 2014-11-20 11:56:16.904 324 15198.48 27.47 53628.63 88888.00 2014-11-20 11:56:17.404 324 15198.49 27.37 53628.55 88888.00 2014-11-20 11:56:17.904 324 15198.53 27.23 53628.50 88888.00 2014-11-20 11:56:18.404 324 15198.55 27.13 53628.52 88888.00 2014-11-20 11:56:18.904 324 15198.57 27.00 53628.49 88888.00 2014-11-20 11:56:19.404 324 15198.56 27.00 53628.49 88888.00 2014-11-20 11:56:19.904 324 15198.62 26.91 53628.44 88888.00 2014-11-20 11:56:20.404 324 15198.68 26.91 53628.40 88888.00 2014-11-20 11:56:20.904 324 15198.67 26.85 53628.37 88888.00 2014-11-20 11:56:21.404 324 15198.62 26.97 53628.39 88888.00 2014-11-20 11:56:21.904 324 15198.57 27.03 53628.29 88888.00 2014-11-20 11:56:22.404 324 15198.57 26.99 53628.29 88888.00 2014-11-20 11:56:22.904 324 15198.60 26.98 53628.30 88888.00 2014-11-20 11:56:23.404 324 15198.62 26.96 53628.37 88888.00 2014-11-20 11:56:23.904 324 15198.62 27.07 53628.43 88888.00 2014-11-20 11:56:24.404 324 15198.56 26.97 53628.37 88888.00 2014-11-20 11:56:24.904 324 15198.46 26.82 53628.38 88888.00 2014-11-20 11:56:25.404 324 15198.46 26.80 53628.49 88888.00 2014-11-20 11:56:25.904 324 15198.39 26.78 53628.51 88888.00 2014-11-20 11:56:26.404 324 15198.30 26.78 53628.58 88888.00 2014-11-20 11:56:26.904 324 15198.20 26.71 53628.68 88888.00 2014-11-20 11:56:27.404 324 15198.13 26.67 53628.74 88888.00 2014-11-20 11:56:27.904 324 15198.00 26.73 53628.78 88888.00 2014-11-20 11:56:28.404 324 15197.84 26.73 53628.80 88888.00 2014-11-20 11:56:28.904 324 15197.72 26.76 53628.85 88888.00 2014-11-20 11:56:29.404 324 15197.57 26.68 53628.88 88888.00 2014-11-20 11:56:29.904 324 15197.49 26.65 53628.98 88888.00 2014-11-20 11:56:30.404 324 15197.40 26.71 53629.02 88888.00 2014-11-20 11:56:30.904 324 15197.32 26.77 53629.03 88888.00 2014-11-20 11:56:31.404 324 15197.27 26.80 53629.08 88888.00 2014-11-20 11:56:31.904 324 15197.23 26.76 53629.14 88888.00 2014-11-20 11:56:32.404 324 15197.18 26.74 53629.23 88888.00 2014-11-20 11:56:32.904 324 15197.12 26.64 53629.25 88888.00 2014-11-20 11:56:33.404 324 15197.03 26.64 53629.26 88888.00 2014-11-20 11:56:33.904 324 15196.95 26.63 53629.28 88888.00 2014-11-20 11:56:34.404 324 15196.91 26.56 53629.30 88888.00 2014-11-20 11:56:34.904 324 15196.84 26.55 53629.23 88888.00 2014-11-20 11:56:35.404 324 15196.79 26.52 53629.15 88888.00 2014-11-20 11:56:35.904 324 15196.75 26.53 53629.17 88888.00 2014-11-20 11:56:36.404 324 15196.69 26.45 53629.14 88888.00 2014-11-20 11:56:36.904 324 15196.67 26.34 53629.17 88888.00 2014-11-20 11:56:37.404 324 15196.69 26.35 53629.17 88888.00 2014-11-20 11:56:37.904 324 15196.68 26.36 53629.23 88888.00 2014-11-20 11:56:38.404 324 15196.66 26.33 53629.25 88888.00 2014-11-20 11:56:38.904 324 15196.67 26.31 53629.24 88888.00 2014-11-20 11:56:39.404 324 15196.67 26.22 53629.22 88888.00 2014-11-20 11:56:39.904 324 15196.61 26.13 53629.15 88888.00 2014-11-20 11:56:40.404 324 15196.68 26.12 53629.07 88888.00 2014-11-20 11:56:40.904 324 15196.69 26.33 53629.00 88888.00 2014-11-20 11:56:41.404 324 15196.64 26.14 53628.99 88888.00 2014-11-20 11:56:41.904 324 15196.65 26.02 53628.91 88888.00 2014-11-20 11:56:42.404 324 15196.67 26.03 53628.86 88888.00 2014-11-20 11:56:42.904 324 15196.68 26.10 53628.90 88888.00 2014-11-20 11:56:43.404 324 15196.70 26.14 53628.87 88888.00 2014-11-20 11:56:43.904 324 15196.69 26.09 53628.84 88888.00 2014-11-20 11:56:44.404 324 15196.68 26.07 53628.79 88888.00 2014-11-20 11:56:44.904 324 15196.70 26.12 53628.75 88888.00 2014-11-20 11:56:45.404 324 15196.74 26.12 53628.65 88888.00 2014-11-20 11:56:45.904 324 15196.78 26.11 53628.54 88888.00 2014-11-20 11:56:46.404 324 15196.75 26.13 53628.47 88888.00 2014-11-20 11:56:46.904 324 15196.78 26.19 53628.49 88888.00 2014-11-20 11:56:47.404 324 15196.87 26.22 53628.47 88888.00 2014-11-20 11:56:47.904 324 15196.88 26.21 53628.42 88888.00 2014-11-20 11:56:48.404 324 15196.91 26.28 53628.31 88888.00 2014-11-20 11:56:48.904 324 15196.95 26.34 53628.35 88888.00 2014-11-20 11:56:49.404 324 15196.98 26.31 53628.32 88888.00 2014-11-20 11:56:49.904 324 15196.96 26.30 53628.25 88888.00 2014-11-20 11:56:50.404 324 15197.03 26.29 53628.26 88888.00 2014-11-20 11:56:50.904 324 15197.02 26.35 53628.37 88888.00 2014-11-20 11:56:51.404 324 15197.09 26.36 53628.35 88888.00 2014-11-20 11:56:51.904 324 15197.15 26.31 53628.27 88888.00 2014-11-20 11:56:52.404 324 15197.20 26.34 53628.26 88888.00 2014-11-20 11:56:52.904 324 15197.18 26.36 53628.18 88888.00 2014-11-20 11:56:53.404 324 15197.28 26.35 53628.18 88888.00 2014-11-20 11:56:53.904 324 15197.25 26.34 53628.07 88888.00 2014-11-20 11:56:54.404 324 15197.27 26.34 53628.07 88888.00 2014-11-20 11:56:54.904 324 15197.29 26.41 53628.06 88888.00 2014-11-20 11:56:55.404 324 15197.29 26.44 53628.08 88888.00 2014-11-20 11:56:55.904 324 15197.33 26.46 53628.10 88888.00 2014-11-20 11:56:56.404 324 15197.36 26.46 53628.02 88888.00 2014-11-20 11:56:56.904 324 15197.38 26.51 53628.08 88888.00 2014-11-20 11:56:57.404 324 15197.36 26.55 53628.17 88888.00 2014-11-20 11:56:57.904 324 15197.36 26.53 53628.12 88888.00 2014-11-20 11:56:58.404 324 15197.37 26.59 53628.15 88888.00 2014-11-20 11:56:58.904 324 15197.32 26.60 53628.18 88888.00 2014-11-20 11:56:59.404 324 15197.29 26.57 53628.14 88888.00 2014-11-20 11:56:59.904 324 15197.25 26.65 53628.14 88888.00 2014-11-20 11:57:00.404 324 15197.25 26.54 53628.12 88888.00 2014-11-20 11:57:00.904 324 15197.16 26.50 53628.09 88888.00 2014-11-20 11:57:01.404 324 15197.07 26.46 53627.99 88888.00 2014-11-20 11:57:01.904 324 15197.04 26.47 53627.98 88888.00 2014-11-20 11:57:02.404 324 15197.04 26.48 53627.93 88888.00 2014-11-20 11:57:02.904 324 15197.00 26.57 53627.94 88888.00 2014-11-20 11:57:03.404 324 15196.96 26.67 53627.94 88888.00 2014-11-20 11:57:03.904 324 15196.92 26.71 53627.91 88888.00 2014-11-20 11:57:04.404 324 15196.86 26.73 53627.88 88888.00 2014-11-20 11:57:04.904 324 15196.85 26.78 53627.87 88888.00 2014-11-20 11:57:05.404 324 15196.86 26.73 53627.83 88888.00 2014-11-20 11:57:05.904 324 15196.79 26.80 53627.84 88888.00 2014-11-20 11:57:06.404 324 15196.80 26.85 53627.87 88888.00 2014-11-20 11:57:06.904 324 15196.80 26.97 53627.88 88888.00 2014-11-20 11:57:07.404 324 15196.79 27.00 53627.77 88888.00 2014-11-20 11:57:07.904 324 15196.77 27.07 53627.76 88888.00 2014-11-20 11:57:08.404 324 15196.82 27.14 53627.72 88888.00 2014-11-20 11:57:08.904 324 15196.80 27.12 53627.75 88888.00 2014-11-20 11:57:09.404 324 15196.83 27.15 53627.78 88888.00 2014-11-20 11:57:09.904 324 15196.88 27.19 53627.85 88888.00 2014-11-20 11:57:10.404 324 15196.93 27.20 53627.95 88888.00 2014-11-20 11:57:10.904 324 15196.91 27.30 53628.01 88888.00 2014-11-20 11:57:11.404 324 15196.95 27.33 53627.94 88888.00 2014-11-20 11:57:11.904 324 15197.00 27.34 53627.85 88888.00 2014-11-20 11:57:12.404 324 15197.03 27.37 53627.78 88888.00 2014-11-20 11:57:12.904 324 15197.05 27.42 53627.77 88888.00 2014-11-20 11:57:13.404 324 15197.05 27.43 53627.72 88888.00 2014-11-20 11:57:13.904 324 15197.03 27.38 53627.65 88888.00 2014-11-20 11:57:14.404 324 15197.07 27.28 53627.68 88888.00 2014-11-20 11:57:14.904 324 15197.10 27.30 53627.95 88888.00 2014-11-20 11:57:15.404 324 15197.12 27.38 53627.69 88888.00 2014-11-20 11:57:15.904 324 15197.15 27.58 53627.58 88888.00 2014-11-20 11:57:16.404 324 15197.20 27.52 53627.54 88888.00 2014-11-20 11:57:16.904 324 15197.23 27.46 53627.52 88888.00 2014-11-20 11:57:17.404 324 15197.18 27.56 53627.53 88888.00 2014-11-20 11:57:17.904 324 15197.16 27.52 53627.51 88888.00 2014-11-20 11:57:18.404 324 15197.24 27.60 53627.53 88888.00 2014-11-20 11:57:18.904 324 15197.21 27.60 53627.54 88888.00 2014-11-20 11:57:19.404 324 15197.21 27.51 53627.51 88888.00 2014-11-20 11:57:19.904 324 15197.23 27.33 53627.53 88888.00 2014-11-20 11:57:20.404 324 15197.22 27.28 53627.48 88888.00 2014-11-20 11:57:20.904 324 15197.16 27.35 53627.43 88888.00 2014-11-20 11:57:21.404 324 15197.16 27.38 53627.41 88888.00 2014-11-20 11:57:21.904 324 15197.14 27.38 53627.42 88888.00 2014-11-20 11:57:22.404 324 15197.11 27.35 53627.38 88888.00 2014-11-20 11:57:22.904 324 15197.07 27.28 53627.45 88888.00 2014-11-20 11:57:23.404 324 15197.12 27.25 53627.37 88888.00 2014-11-20 11:57:23.904 324 15197.14 27.23 53627.37 88888.00 2014-11-20 11:57:24.404 324 15197.11 27.29 53627.39 88888.00 2014-11-20 11:57:24.904 324 15197.13 27.33 53627.45 88888.00 2014-11-20 11:57:25.404 324 15197.11 27.34 53627.42 88888.00 2014-11-20 11:57:25.904 324 15197.09 27.31 53627.46 88888.00 2014-11-20 11:57:26.404 324 15197.07 27.33 53627.45 88888.00 2014-11-20 11:57:26.904 324 15197.07 27.38 53627.38 88888.00 2014-11-20 11:57:27.404 324 15197.03 27.35 53627.36 88888.00 2014-11-20 11:57:27.904 324 15197.04 27.31 53627.25 88888.00 2014-11-20 11:57:28.404 324 15196.98 27.35 53627.24 88888.00 2014-11-20 11:57:28.904 324 15196.94 27.33 53627.29 88888.00 2014-11-20 11:57:29.404 324 15196.91 27.30 53627.30 88888.00 2014-11-20 11:57:29.904 324 15196.96 27.28 53627.33 88888.00 2014-11-20 11:57:30.404 324 15196.95 27.26 53627.30 88888.00 2014-11-20 11:57:30.904 324 15196.94 27.22 53627.26 88888.00 2014-11-20 11:57:31.404 324 15196.92 27.28 53627.28 88888.00 2014-11-20 11:57:31.904 324 15196.88 27.33 53627.29 88888.00 2014-11-20 11:57:32.404 324 15196.89 27.45 53627.22 88888.00 2014-11-20 11:57:32.904 324 15196.91 27.46 53627.21 88888.00 2014-11-20 11:57:33.404 324 15196.93 27.38 53627.18 88888.00 2014-11-20 11:57:33.904 324 15196.93 27.33 53627.12 88888.00 2014-11-20 11:57:34.404 324 15196.89 27.33 53627.15 88888.00 2014-11-20 11:57:34.904 324 15196.91 27.32 53627.14 88888.00 2014-11-20 11:57:35.404 324 15196.91 27.31 53627.09 88888.00 2014-11-20 11:57:35.904 324 15196.89 27.31 53627.11 88888.00 2014-11-20 11:57:36.404 324 15196.94 27.26 53627.15 88888.00 2014-11-20 11:57:36.904 324 15196.96 27.24 53627.19 88888.00 2014-11-20 11:57:37.404 324 15197.04 27.23 53627.19 88888.00 2014-11-20 11:57:37.904 324 15197.03 27.19 53627.15 88888.00 2014-11-20 11:57:38.404 324 15197.07 27.24 53627.08 88888.00 2014-11-20 11:57:38.904 324 15197.18 27.25 53627.08 88888.00 2014-11-20 11:57:39.404 324 15197.20 27.23 53627.01 88888.00 2014-11-20 11:57:39.904 324 15197.25 27.17 53626.97 88888.00 2014-11-20 11:57:40.404 324 15197.32 27.16 53626.94 88888.00 2014-11-20 11:57:40.904 324 15197.36 27.25 53626.92 88888.00 2014-11-20 11:57:41.404 324 15197.37 27.28 53626.95 88888.00 2014-11-20 11:57:41.904 324 15197.42 27.14 53626.93 88888.00 2014-11-20 11:57:42.404 324 15197.47 27.08 53627.00 88888.00 2014-11-20 11:57:42.904 324 15197.50 27.17 53626.98 88888.00 2014-11-20 11:57:43.404 324 15197.49 27.34 53627.15 88888.00 2014-11-20 11:57:43.904 324 15197.54 27.42 53627.03 88888.00 2014-11-20 11:57:44.404 324 15197.56 27.24 53627.06 88888.00 2014-11-20 11:57:44.904 324 15197.57 27.17 53627.06 88888.00 2014-11-20 11:57:45.404 324 15197.59 27.15 53627.08 88888.00 2014-11-20 11:57:45.904 324 15197.59 27.13 53627.06 88888.00 2014-11-20 11:57:46.405 324 15197.56 27.11 53627.11 88888.00 2014-11-20 11:57:46.905 324 15197.56 27.03 53627.11 88888.00 2014-11-20 11:57:47.405 324 15197.57 26.99 53627.07 88888.00 2014-11-20 11:57:47.905 324 15197.56 26.96 53627.10 88888.00 2014-11-20 11:57:48.405 324 15197.47 26.96 53627.19 88888.00 2014-11-20 11:57:48.905 324 15197.47 26.91 53627.19 88888.00 2014-11-20 11:57:49.405 324 15197.47 26.85 53627.25 88888.00 2014-11-20 11:57:49.905 324 15197.43 26.78 53627.24 88888.00 2014-11-20 11:57:50.405 324 15197.41 26.78 53627.33 88888.00 2014-11-20 11:57:50.905 324 15197.36 26.82 53627.36 88888.00 2014-11-20 11:57:51.405 324 15197.36 26.76 53627.33 88888.00 2014-11-20 11:57:51.905 324 15197.33 26.79 53627.29 88888.00 2014-11-20 11:57:52.405 324 15197.32 26.74 53627.31 88888.00 2014-11-20 11:57:52.905 324 15197.28 26.67 53627.31 88888.00 2014-11-20 11:57:53.405 324 15197.25 26.62 53627.31 88888.00 2014-11-20 11:57:53.905 324 15197.24 26.68 53627.37 88888.00 2014-11-20 11:57:54.405 324 15197.23 26.71 53627.38 88888.00 2014-11-20 11:57:54.905 324 15197.23 26.64 53627.34 88888.00 2014-11-20 11:57:55.405 324 15197.25 26.73 53627.44 88888.00 2014-11-20 11:57:55.905 324 15197.27 26.80 53627.52 88888.00 2014-11-20 11:57:56.405 324 15197.27 26.85 53627.48 88888.00 2014-11-20 11:57:56.905 324 15197.25 26.81 53627.37 88888.00 2014-11-20 11:57:57.405 324 15197.23 26.81 53627.36 88888.00 2014-11-20 11:57:57.905 324 15197.24 26.76 53627.41 88888.00 2014-11-20 11:57:58.405 324 15197.28 26.80 53627.38 88888.00 2014-11-20 11:57:58.905 324 15197.23 26.87 53627.30 88888.00 2014-11-20 11:57:59.405 324 15197.23 26.94 53627.31 88888.00 2014-11-20 11:57:59.905 324 15197.21 26.95 53627.32 88888.00 2014-11-20 11:58:00.405 324 15197.21 26.99 53627.28 88888.00 2014-11-20 11:58:00.905 324 15197.21 27.03 53627.27 88888.00 2014-11-20 11:58:01.405 324 15197.23 27.06 53627.18 88888.00 2014-11-20 11:58:01.905 324 15197.30 27.03 53627.12 88888.00 2014-11-20 11:58:02.405 324 15197.32 27.05 53627.14 88888.00 2014-11-20 11:58:02.905 324 15197.39 27.19 53627.14 88888.00 2014-11-20 11:58:03.405 324 15197.41 27.25 53627.14 88888.00 2014-11-20 11:58:03.905 324 15197.42 27.37 53627.11 88888.00 2014-11-20 11:58:04.405 324 15197.48 27.35 53627.11 88888.00 2014-11-20 11:58:04.905 324 15197.51 27.31 53627.15 88888.00 2014-11-20 11:58:05.405 324 15197.58 27.28 53627.10 88888.00 2014-11-20 11:58:05.905 324 15197.63 27.25 53627.11 88888.00 2014-11-20 11:58:06.405 324 15197.66 27.19 53627.00 88888.00 2014-11-20 11:58:06.905 324 15197.69 27.20 53627.08 88888.00 2014-11-20 11:58:07.405 324 15197.74 27.30 53627.15 88888.00 2014-11-20 11:58:07.905 324 15197.82 27.45 53627.21 88888.00 2014-11-20 11:58:08.405 324 15197.82 27.42 53627.30 88888.00 2014-11-20 11:58:08.905 324 15197.86 27.37 53627.32 88888.00 2014-11-20 11:58:09.405 324 15197.94 27.37 53627.25 88888.00 2014-11-20 11:58:09.905 324 15197.97 27.39 53627.18 88888.00 2014-11-20 11:58:10.405 324 15197.96 27.32 53627.14 88888.00 2014-11-20 11:58:10.905 324 15197.97 27.32 53627.12 88888.00 2014-11-20 11:58:11.405 324 15198.00 27.32 53627.12 88888.00 2014-11-20 11:58:11.905 324 15197.96 27.23 53627.03 88888.00 2014-11-20 11:58:12.405 324 15197.95 27.23 53626.92 88888.00 2014-11-20 11:58:12.905 324 15197.94 27.20 53626.93 88888.00 2014-11-20 11:58:13.405 324 15197.91 27.25 53626.93 88888.00 2014-11-20 11:58:13.905 324 15197.92 27.23 53626.96 88888.00 2014-11-20 11:58:14.405 324 15197.91 27.25 53626.98 88888.00 2014-11-20 11:58:14.905 324 15197.90 27.29 53627.05 88888.00 2014-11-20 11:58:15.405 324 15197.87 27.28 53627.08 88888.00 2014-11-20 11:58:15.905 324 15197.85 27.06 53627.08 88888.00 2014-11-20 11:58:16.405 324 15197.84 26.96 53627.02 88888.00 2014-11-20 11:58:16.905 324 15197.77 27.00 53627.08 88888.00 2014-11-20 11:58:17.405 324 15197.82 27.02 53627.05 88888.00 2014-11-20 11:58:17.905 324 15197.83 26.98 53627.03 88888.00 2014-11-20 11:58:18.405 324 15197.81 26.94 53626.95 88888.00 2014-11-20 11:58:18.905 324 15197.74 26.90 53626.87 88888.00 2014-11-20 11:58:19.405 324 15197.69 26.86 53626.90 88888.00 2014-11-20 11:58:19.905 324 15197.64 26.82 53626.87 88888.00 2014-11-20 11:58:20.405 324 15197.69 26.80 53626.93 88888.00 2014-11-20 11:58:20.905 324 15197.69 26.74 53627.01 88888.00 2014-11-20 11:58:21.405 324 15197.60 26.73 53627.04 88888.00 2014-11-20 11:58:21.905 324 15197.52 26.70 53627.03 88888.00 2014-11-20 11:58:22.405 324 15197.49 26.59 53626.98 88888.00 2014-11-20 11:58:22.905 324 15197.51 26.55 53626.94 88888.00 2014-11-20 11:58:23.405 324 15197.47 26.48 53626.95 88888.00 2014-11-20 11:58:23.905 324 15197.47 26.45 53626.93 88888.00 2014-11-20 11:58:24.405 324 15197.49 26.38 53626.91 88888.00 2014-11-20 11:58:24.905 324 15197.48 26.28 53626.85 88888.00 2014-11-20 11:58:25.405 324 15197.40 26.20 53626.86 88888.00 2014-11-20 11:58:25.905 324 15197.37 26.13 53626.80 88888.00 2014-11-20 11:58:26.405 324 15197.28 26.11 53626.69 88888.00 2014-11-20 11:58:26.905 324 15197.21 26.01 53626.70 88888.00 2014-11-20 11:58:27.405 324 15197.23 25.95 53626.72 88888.00 2014-11-20 11:58:27.905 324 15197.24 25.87 53626.72 88888.00 2014-11-20 11:58:28.405 324 15197.23 25.83 53626.77 88888.00 2014-11-20 11:58:28.905 324 15197.21 25.77 53626.70 88888.00 2014-11-20 11:58:29.405 324 15197.22 25.74 53626.75 88888.00 2014-11-20 11:58:29.905 324 15197.23 25.73 53626.78 88888.00 2014-11-20 11:58:30.405 324 15197.27 25.72 53626.69 88888.00 2014-11-20 11:58:30.905 324 15197.31 25.65 53626.64 88888.00 2014-11-20 11:58:31.405 324 15197.38 25.68 53626.62 88888.00 2014-11-20 11:58:31.905 324 15197.42 25.73 53626.56 88888.00 2014-11-20 11:58:32.405 324 15197.50 25.69 53626.57 88888.00 2014-11-20 11:58:32.905 324 15197.50 25.64 53626.58 88888.00 2014-11-20 11:58:33.405 324 15197.57 25.59 53626.64 88888.00 2014-11-20 11:58:33.905 324 15197.55 25.60 53626.66 88888.00 2014-11-20 11:58:34.405 324 15197.58 25.56 53626.63 88888.00 2014-11-20 11:58:34.905 324 15197.61 25.52 53626.67 88888.00 2014-11-20 11:58:35.405 324 15197.67 25.32 53626.74 88888.00 2014-11-20 11:58:35.905 324 15197.77 25.17 53626.64 88888.00 2014-11-20 11:58:36.405 324 15197.81 25.07 53626.62 88888.00 2014-11-20 11:58:36.905 324 15197.91 25.00 53626.55 88888.00 2014-11-20 11:58:37.405 324 15198.00 24.96 53626.49 88888.00 2014-11-20 11:58:37.905 324 15198.04 24.89 53626.35 88888.00 2014-11-20 11:58:38.405 324 15198.06 24.79 53626.29 88888.00 2014-11-20 11:58:38.905 324 15198.10 24.77 53626.23 88888.00 2014-11-20 11:58:39.405 324 15198.19 24.74 53626.16 88888.00 2014-11-20 11:58:39.905 324 15198.24 24.67 53626.10 88888.00 2014-11-20 11:58:40.405 324 15198.27 24.61 53626.09 88888.00 2014-11-20 11:58:40.905 324 15198.30 24.55 53626.09 88888.00 2014-11-20 11:58:41.405 324 15198.37 24.52 53626.05 88888.00 2014-11-20 11:58:41.905 324 15198.38 24.47 53626.12 88888.00 2014-11-20 11:58:42.405 324 15198.47 24.49 53626.04 88888.00 2014-11-20 11:58:42.905 324 15198.55 24.47 53626.06 88888.00 2014-11-20 11:58:43.405 324 15198.66 24.40 53626.04 88888.00 2014-11-20 11:58:43.905 324 15198.71 24.38 53625.95 88888.00 2014-11-20 11:58:44.405 324 15198.78 24.29 53625.83 88888.00 2014-11-20 11:58:44.905 324 15198.83 24.34 53625.83 88888.00 2014-11-20 11:58:45.405 324 15198.90 24.47 53625.71 88888.00 2014-11-20 11:58:45.905 324 15198.99 24.44 53625.70 88888.00 2014-11-20 11:58:46.405 324 15199.02 24.35 53625.72 88888.00 2014-11-20 11:58:46.905 324 15199.17 24.37 53625.65 88888.00 2014-11-20 11:58:47.405 324 15199.31 24.44 53625.71 88888.00 2014-11-20 11:58:47.905 324 15199.44 24.51 53625.72 88888.00 2014-11-20 11:58:48.405 324 15199.51 24.69 53625.79 88888.00 2014-11-20 11:58:48.905 324 15199.63 24.77 53625.77 88888.00 2014-11-20 11:58:49.405 324 15199.73 24.86 53625.80 88888.00 2014-11-20 11:58:49.905 324 15199.80 24.90 53625.72 88888.00 2014-11-20 11:58:50.405 324 15199.86 24.99 53625.68 88888.00 2014-11-20 11:58:50.905 324 15199.98 25.09 53625.76 88888.00 2014-11-20 11:58:51.405 324 15200.03 25.12 53625.71 88888.00 2014-11-20 11:58:51.905 324 15200.03 25.18 53625.69 88888.00 2014-11-20 11:58:52.405 324 15200.08 25.20 53625.65 88888.00 2014-11-20 11:58:52.905 324 15200.09 25.24 53625.61 88888.00 2014-11-20 11:58:53.405 324 15200.08 25.29 53625.67 88888.00 2014-11-20 11:58:53.905 324 15200.11 25.16 53625.74 88888.00 2014-11-20 11:58:54.405 324 15200.17 25.00 53625.74 88888.00 2014-11-20 11:58:54.905 324 15200.17 24.91 53625.67 88888.00 2014-11-20 11:58:55.405 324 15200.20 25.00 53625.57 88888.00 2014-11-20 11:58:55.905 324 15200.26 25.17 53625.51 88888.00 2014-11-20 11:58:56.405 324 15200.37 25.29 53625.52 88888.00 2014-11-20 11:58:56.905 324 15200.46 25.36 53625.52 88888.00 2014-11-20 11:58:57.405 324 15200.47 25.52 53625.46 88888.00 2014-11-20 11:58:57.905 324 15200.58 25.76 53625.44 88888.00 2014-11-20 11:58:58.405 324 15200.55 25.88 53625.48 88888.00 2014-11-20 11:58:58.905 324 15200.49 26.02 53625.45 88888.00 2014-11-20 11:58:59.405 324 15200.35 26.26 53625.40 88888.00 2014-11-20 11:58:59.905 324 15200.29 26.45 53625.34 88888.00 2014-11-20 11:59:00.405 324 15200.22 26.46 53625.36 88888.00 2014-11-20 11:59:00.905 324 15200.09 26.53 53625.44 88888.00 2014-11-20 11:59:01.405 324 15199.99 26.65 53625.31 88888.00 2014-11-20 11:59:01.905 324 15199.92 26.57 53625.29 88888.00 2014-11-20 11:59:02.405 324 15199.86 26.51 53625.33 88888.00 2014-11-20 11:59:02.905 324 15199.83 26.43 53625.29 88888.00 2014-11-20 11:59:03.405 324 15199.80 26.30 53625.27 88888.00 2014-11-20 11:59:03.905 324 15199.75 26.20 53625.24 88888.00 2014-11-20 11:59:04.405 324 15199.69 26.20 53625.12 88888.00 2014-11-20 11:59:04.905 324 15199.67 26.19 53625.12 88888.00 2014-11-20 11:59:05.405 324 15199.67 26.11 53625.14 88888.00 2014-11-20 11:59:05.905 324 15199.71 26.04 53625.13 88888.00 2014-11-20 11:59:06.405 324 15199.74 25.98 53625.13 88888.00 2014-11-20 11:59:06.905 324 15199.69 25.88 53625.16 88888.00 2014-11-20 11:59:07.405 324 15199.71 25.88 53625.15 88888.00 2014-11-20 11:59:07.905 324 15199.66 25.77 53625.20 88888.00 2014-11-20 11:59:08.405 324 15199.60 25.75 53625.17 88888.00 2014-11-20 11:59:08.905 324 15199.53 25.75 53625.09 88888.00 2014-11-20 11:59:09.405 324 15199.49 25.83 53625.13 88888.00 2014-11-20 11:59:09.905 324 15199.46 25.82 53625.15 88888.00 2014-11-20 11:59:10.405 324 15199.47 25.81 53625.11 88888.00 2014-11-20 11:59:10.905 324 15199.48 25.78 53625.19 88888.00 2014-11-20 11:59:11.405 324 15199.41 25.73 53625.27 88888.00 2014-11-20 11:59:11.905 324 15199.38 25.67 53625.22 88888.00 2014-11-20 11:59:12.405 324 15199.38 25.66 53625.20 88888.00 2014-11-20 11:59:12.905 324 15199.39 25.65 53625.25 88888.00 2014-11-20 11:59:13.405 324 15199.36 25.58 53625.37 88888.00 2014-11-20 11:59:13.905 324 15199.35 25.56 53625.39 88888.00 2014-11-20 11:59:14.405 324 15199.35 25.58 53625.40 88888.00 2014-11-20 11:59:14.905 324 15199.31 25.53 53625.33 88888.00 2014-11-20 11:59:15.405 324 15199.24 25.50 53625.36 88888.00 2014-11-20 11:59:15.905 324 15199.24 25.48 53625.35 88888.00 2014-11-20 11:59:16.405 324 15199.23 25.38 53625.32 88888.00 2014-11-20 11:59:16.905 324 15199.21 25.40 53625.25 88888.00 2014-11-20 11:59:17.405 324 15199.12 25.38 53625.23 88888.00 2014-11-20 11:59:17.905 324 15199.09 25.35 53625.23 88888.00 2014-11-20 11:59:18.405 324 15199.03 25.27 53625.25 88888.00 2014-11-20 11:59:18.905 324 15198.94 25.20 53625.32 88888.00 2014-11-20 11:59:19.405 324 15198.87 25.15 53625.29 88888.00 2014-11-20 11:59:19.905 324 15198.78 25.05 53625.29 88888.00 2014-11-20 11:59:20.405 324 15198.69 24.95 53625.34 88888.00 2014-11-20 11:59:20.905 324 15198.67 24.93 53625.32 88888.00 2014-11-20 11:59:21.405 324 15198.62 24.92 53625.37 88888.00 2014-11-20 11:59:21.905 324 15198.57 24.95 53625.43 88888.00 2014-11-20 11:59:22.405 324 15198.53 24.92 53625.41 88888.00 2014-11-20 11:59:22.905 324 15198.46 24.88 53625.39 88888.00 2014-11-20 11:59:23.405 324 15198.49 24.83 53625.39 88888.00 2014-11-20 11:59:23.905 324 15198.55 24.81 53625.40 88888.00 2014-11-20 11:59:24.405 324 15198.53 24.79 53625.46 88888.00 2014-11-20 11:59:24.905 324 15198.53 24.79 53625.43 88888.00 2014-11-20 11:59:25.405 324 15198.51 24.81 53625.42 88888.00 2014-11-20 11:59:25.905 324 15198.49 24.77 53625.44 88888.00 2014-11-20 11:59:26.405 324 15198.44 24.73 53625.48 88888.00 2014-11-20 11:59:26.905 324 15198.32 24.75 53625.49 88888.00 2014-11-20 11:59:27.405 324 15198.30 24.82 53625.49 88888.00 2014-11-20 11:59:27.905 324 15198.27 24.84 53625.43 88888.00 2014-11-20 11:59:28.405 324 15198.21 24.69 53625.39 88888.00 2014-11-20 11:59:28.905 324 15198.15 24.56 53625.39 88888.00 2014-11-20 11:59:29.405 324 15198.14 24.58 53625.28 88888.00 2014-11-20 11:59:29.905 324 15198.10 24.75 53625.25 88888.00 2014-11-20 11:59:30.405 324 15198.04 24.77 53625.27 88888.00 2014-11-20 11:59:30.905 324 15198.00 24.75 53625.26 88888.00 2014-11-20 11:59:31.405 324 15198.01 24.66 53625.26 88888.00 2014-11-20 11:59:31.905 324 15197.96 24.51 53625.23 88888.00 2014-11-20 11:59:32.405 324 15197.97 24.54 53625.26 88888.00 2014-11-20 11:59:32.905 324 15198.00 24.62 53625.28 88888.00 2014-11-20 11:59:33.405 324 15197.99 24.60 53625.25 88888.00 2014-11-20 11:59:33.905 324 15197.91 24.54 53625.29 88888.00 2014-11-20 11:59:34.405 324 15197.86 24.55 53625.33 88888.00 2014-11-20 11:59:34.905 324 15197.85 24.56 53625.25 88888.00 2014-11-20 11:59:35.405 324 15197.77 24.60 53625.14 88888.00 2014-11-20 11:59:35.905 324 15197.76 24.52 53625.09 88888.00 2014-11-20 11:59:36.405 324 15197.78 24.45 53625.10 88888.00 2014-11-20 11:59:36.905 324 15197.76 24.51 53625.12 88888.00 2014-11-20 11:59:37.405 324 15197.69 24.52 53625.09 88888.00 2014-11-20 11:59:37.905 324 15197.70 24.46 53625.01 88888.00 2014-11-20 11:59:38.405 324 15197.69 24.46 53625.03 88888.00 2014-11-20 11:59:38.905 324 15197.70 24.48 53625.04 88888.00 2014-11-20 11:59:39.405 324 15197.65 24.48 53625.01 88888.00 2014-11-20 11:59:39.905 324 15197.66 24.38 53624.92 88888.00 2014-11-20 11:59:40.405 324 15197.66 24.30 53624.95 88888.00 2014-11-20 11:59:40.905 324 15197.67 24.28 53624.92 88888.00 2014-11-20 11:59:41.405 324 15197.67 24.29 53624.90 88888.00 2014-11-20 11:59:41.905 324 15197.65 24.28 53624.88 88888.00 2014-11-20 11:59:42.405 324 15197.59 24.43 53624.81 88888.00 2014-11-20 11:59:42.905 324 15197.57 24.36 53624.67 88888.00 2014-11-20 11:59:43.405 324 15197.54 24.13 53624.60 88888.00 2014-11-20 11:59:43.905 324 15197.47 24.15 53624.53 88888.00 2014-11-20 11:59:44.405 324 15197.46 24.11 53624.43 88888.00 2014-11-20 11:59:44.905 324 15197.40 24.02 53624.35 88888.00 2014-11-20 11:59:45.405 324 15197.39 24.01 53624.38 88888.00 2014-11-20 11:59:45.905 324 15197.34 24.10 53624.44 88888.00 2014-11-20 11:59:46.405 324 15197.32 24.11 53624.43 88888.00 2014-11-20 11:59:46.905 324 15197.31 24.02 53624.36 88888.00 2014-11-20 11:59:47.405 324 15197.33 24.04 53624.43 88888.00 2014-11-20 11:59:47.905 324 15197.32 24.02 53624.49 88888.00 2014-11-20 11:59:48.405 324 15197.28 24.05 53624.40 88888.00 2014-11-20 11:59:48.905 324 15197.22 24.10 53624.30 88888.00 2014-11-20 11:59:49.405 324 15197.19 24.01 53624.30 88888.00 2014-11-20 11:59:49.905 324 15197.18 24.05 53624.35 88888.00 2014-11-20 11:59:50.405 324 15197.15 24.05 53624.36 88888.00 2014-11-20 11:59:50.905 324 15197.20 24.03 53624.33 88888.00 2014-11-20 11:59:51.405 324 15197.16 24.03 53624.34 88888.00 2014-11-20 11:59:51.905 324 15197.07 24.00 53624.34 88888.00 2014-11-20 11:59:52.405 324 15197.09 24.04 53624.38 88888.00 2014-11-20 11:59:52.905 324 15197.07 24.09 53624.36 88888.00 2014-11-20 11:59:53.405 324 15197.01 24.09 53624.30 88888.00 2014-11-20 11:59:53.905 324 15196.89 23.97 53624.29 88888.00 2014-11-20 11:59:54.405 324 15196.91 23.97 53624.28 88888.00 2014-11-20 11:59:54.905 324 15196.83 23.99 53624.30 88888.00 2014-11-20 11:59:55.405 324 15196.78 23.88 53624.39 88888.00 2014-11-20 11:59:55.905 324 15196.78 23.82 53624.23 88888.00 2014-11-20 11:59:56.405 324 15196.75 23.79 53624.23 88888.00 2014-11-20 11:59:56.905 324 15196.79 23.85 53624.16 88888.00 2014-11-20 11:59:57.405 324 15196.77 23.85 53624.14 88888.00 2014-11-20 11:59:57.905 324 15196.77 23.87 53624.13 88888.00 2014-11-20 11:59:58.405 324 15196.77 23.86 53624.11 88888.00 2014-11-20 11:59:58.905 324 15196.76 23.91 53624.13 88888.00 2014-11-20 11:59:59.405 324 15196.68 23.85 53624.07 88888.00 2014-11-20 11:59:59.905 324 15196.62 23.78 53624.04 88888.00 2014-11-20 12:00:00.405 324 15196.56 23.88 53624.01 88888.00 2014-11-20 12:00:00.905 324 15196.50 23.94 53624.01 88888.00 2014-11-20 12:00:01.405 324 15196.42 23.93 53623.92 88888.00 2014-11-20 12:00:01.905 324 15196.34 24.08 53623.82 88888.00 2014-11-20 12:00:02.405 324 15196.30 24.06 53623.80 88888.00 2014-11-20 12:00:02.905 324 15196.22 24.02 53623.81 88888.00 2014-11-20 12:00:03.405 324 15196.23 23.93 53623.81 88888.00 2014-11-20 12:00:03.905 324 15196.22 23.85 53623.80 88888.00 2014-11-20 12:00:04.405 324 15196.11 23.83 53623.78 88888.00 2014-11-20 12:00:04.905 324 15196.04 23.79 53623.83 88888.00 2014-11-20 12:00:05.405 324 15196.06 23.80 53623.83 88888.00 2014-11-20 12:00:05.905 324 15196.01 23.84 53623.86 88888.00 2014-11-20 12:00:06.405 324 15195.95 23.83 53623.85 88888.00 2014-11-20 12:00:06.905 324 15195.89 23.74 53623.83 88888.00 2014-11-20 12:00:07.405 324 15195.82 23.68 53623.78 88888.00 2014-11-20 12:00:07.905 324 15195.79 23.65 53623.64 88888.00 2014-11-20 12:00:08.405 324 15195.79 23.58 53623.58 88888.00 2014-11-20 12:00:08.905 324 15195.77 23.59 53623.51 88888.00 2014-11-20 12:00:09.405 324 15195.70 23.62 53623.60 88888.00 2014-11-20 12:00:09.905 324 15195.69 23.62 53623.58 88888.00 2014-11-20 12:00:10.405 324 15195.64 23.66 53623.59 88888.00 2014-11-20 12:00:10.905 324 15195.60 23.69 53623.66 88888.00 2014-11-20 12:00:11.405 324 15195.53 23.67 53623.66 88888.00 2014-11-20 12:00:11.905 324 15195.50 23.68 53623.65 88888.00 2014-11-20 12:00:12.405 324 15195.49 23.60 53623.71 88888.00 2014-11-20 12:00:12.905 324 15195.46 23.57 53623.75 88888.00 2014-11-20 12:00:13.405 324 15195.40 23.52 53623.69 88888.00 2014-11-20 12:00:13.905 324 15195.30 23.57 53623.59 88888.00 2014-11-20 12:00:14.405 324 15195.29 23.61 53623.55 88888.00 2014-11-20 12:00:14.905 324 15195.29 23.66 53623.51 88888.00 2014-11-20 12:00:15.405 324 15195.32 23.58 53623.46 88888.00 2014-11-20 12:00:15.905 324 15195.26 23.53 53623.41 88888.00 2014-11-20 12:00:16.405 324 15195.30 23.51 53623.39 88888.00 2014-11-20 12:00:16.905 324 15195.25 23.49 53623.41 88888.00 2014-11-20 12:00:17.405 324 15195.26 23.51 53623.39 88888.00 2014-11-20 12:00:17.905 324 15195.25 23.45 53623.40 88888.00 2014-11-20 12:00:18.405 324 15195.25 23.39 53623.38 88888.00 2014-11-20 12:00:18.905 324 15195.20 23.39 53623.32 88888.00 2014-11-20 12:00:19.405 324 15195.16 23.36 53623.28 88888.00 2014-11-20 12:00:19.905 324 15195.15 23.34 53623.26 88888.00 2014-11-20 12:00:20.405 324 15195.15 23.32 53623.27 88888.00 2014-11-20 12:00:20.905 324 15195.13 23.31 53623.25 88888.00 2014-11-20 12:00:21.405 324 15195.14 23.28 53623.22 88888.00 2014-11-20 12:00:21.905 324 15195.14 23.25 53623.15 88888.00 2014-11-20 12:00:22.405 324 15195.19 23.20 53623.08 88888.00 2014-11-20 12:00:22.905 324 15195.17 23.33 53623.04 88888.00 2014-11-20 12:00:23.405 324 15195.21 23.34 53623.05 88888.00 2014-11-20 12:00:23.905 324 15195.24 23.34 53623.07 88888.00 2014-11-20 12:00:24.405 324 15195.26 23.28 53623.01 88888.00 2014-11-20 12:00:24.905 324 15195.30 23.20 53622.95 88888.00 2014-11-20 12:00:25.405 324 15195.30 23.19 53622.88 88888.00 2014-11-20 12:00:25.905 324 15195.34 23.22 53622.91 88888.00 2014-11-20 12:00:26.405 324 15195.32 23.23 53622.94 88888.00 2014-11-20 12:00:26.905 324 15195.34 23.15 53622.94 88888.00 2014-11-20 12:00:27.405 324 15195.33 23.14 53622.85 88888.00 2014-11-20 12:00:27.905 324 15195.29 23.13 53622.77 88888.00 2014-11-20 12:00:28.405 324 15195.28 23.16 53622.68 88888.00 2014-11-20 12:00:28.905 324 15195.30 23.13 53622.65 88888.00 2014-11-20 12:00:29.405 324 15195.31 23.09 53622.67 88888.00 2014-11-20 12:00:29.905 324 15195.31 23.05 53622.71 88888.00 2014-11-20 12:00:30.405 324 15195.32 23.06 53622.77 88888.00 2014-11-20 12:00:30.905 324 15195.26 23.00 53622.72 88888.00 2014-11-20 12:00:31.405 324 15195.20 22.96 53622.69 88888.00 2014-11-20 12:00:31.905 324 15195.17 22.93 53622.64 88888.00 2014-11-20 12:00:32.405 324 15195.23 22.88 53622.60 88888.00 2014-11-20 12:00:32.905 324 15195.24 22.82 53622.59 88888.00 2014-11-20 12:00:33.405 324 15195.25 22.82 53622.65 88888.00 2014-11-20 12:00:33.905 324 15195.25 22.81 53622.63 88888.00 2014-11-20 12:00:34.405 324 15195.24 22.74 53622.57 88888.00 2014-11-20 12:00:34.905 324 15195.22 22.68 53622.57 88888.00 2014-11-20 12:00:35.405 324 15195.23 22.64 53622.61 88888.00 2014-11-20 12:00:35.905 324 15195.20 22.61 53622.61 88888.00 2014-11-20 12:00:36.405 324 15195.20 22.48 53622.64 88888.00 2014-11-20 12:00:36.905 324 15195.20 22.50 53622.66 88888.00 2014-11-20 12:00:37.405 324 15195.10 22.57 53622.68 88888.00 2014-11-20 12:00:37.905 324 15195.11 22.56 53622.70 88888.00 2014-11-20 12:00:38.405 324 15195.08 22.47 53622.72 88888.00 2014-11-20 12:00:38.905 324 15195.08 22.41 53622.68 88888.00 2014-11-20 12:00:39.405 324 15195.16 22.41 53622.68 88888.00 2014-11-20 12:00:39.905 324 15195.15 22.45 53622.75 88888.00 2014-11-20 12:00:40.405 324 15195.22 22.44 53622.71 88888.00 2014-11-20 12:00:40.905 324 15195.24 22.48 53622.66 88888.00 2014-11-20 12:00:41.405 324 15195.21 22.50 53622.63 88888.00 2014-11-20 12:00:41.905 324 15195.20 22.48 53622.65 88888.00 2014-11-20 12:00:42.405 324 15195.20 22.42 53622.70 88888.00 2014-11-20 12:00:42.905 324 15195.20 22.37 53622.74 88888.00 2014-11-20 12:00:43.405 324 15195.21 22.39 53622.75 88888.00 2014-11-20 12:00:43.905 324 15195.20 22.41 53622.79 88888.00 2014-11-20 12:00:44.405 324 15195.21 22.37 53622.81 88888.00 2014-11-20 12:00:44.905 324 15195.17 22.32 53622.83 88888.00 2014-11-20 12:00:45.405 324 15195.20 22.33 53622.83 88888.00 2014-11-20 12:00:45.905 324 15195.16 22.31 53622.78 88888.00 2014-11-20 12:00:46.405 324 15195.13 22.31 53622.77 88888.00 2014-11-20 12:00:46.905 324 15195.10 22.36 53622.74 88888.00 2014-11-20 12:00:47.405 324 15195.10 22.35 53622.79 88888.00 2014-11-20 12:00:47.905 324 15195.08 22.41 53622.85 88888.00 2014-11-20 12:00:48.405 324 15195.07 22.45 53622.84 88888.00 2014-11-20 12:00:48.905 324 15195.10 22.41 53622.90 88888.00 2014-11-20 12:00:49.405 324 15195.11 22.38 53623.01 88888.00 2014-11-20 12:00:49.905 324 15195.06 22.30 53623.05 88888.00 2014-11-20 12:00:50.405 324 15194.97 22.29 53623.04 88888.00 2014-11-20 12:00:50.905 324 15194.94 22.30 53623.05 88888.00 2014-11-20 12:00:51.405 324 15194.90 22.37 53623.05 88888.00 2014-11-20 12:00:51.905 324 15194.88 22.48 53623.08 88888.00 2014-11-20 12:00:52.405 324 15194.86 22.56 53623.11 88888.00 2014-11-20 12:00:52.905 324 15194.81 22.40 53623.22 88888.00 2014-11-20 12:00:53.405 324 15194.79 22.44 53623.21 88888.00 2014-11-20 12:00:53.905 324 15194.80 22.48 53623.17 88888.00 2014-11-20 12:00:54.405 324 15194.79 22.33 53623.19 88888.00 2014-11-20 12:00:54.905 324 15194.78 22.24 53623.24 88888.00 2014-11-20 12:00:55.405 324 15194.75 22.23 53623.31 88888.00 2014-11-20 12:00:55.905 324 15194.76 22.22 53623.40 88888.00 2014-11-20 12:00:56.405 324 15194.76 22.25 53623.46 88888.00 2014-11-20 12:00:56.905 324 15194.71 22.42 53623.49 88888.00 2014-11-20 12:00:57.405 324 15194.67 22.45 53623.49 88888.00 2014-11-20 12:00:57.905 324 15194.67 22.44 53623.46 88888.00 2014-11-20 12:00:58.405 324 15194.62 22.24 53623.51 88888.00 2014-11-20 12:00:58.905 324 15194.60 22.16 53623.53 88888.00 2014-11-20 12:00:59.405 324 15194.61 22.14 53623.53 88888.00 2014-11-20 12:00:59.905 324 15194.63 22.04 53623.56 88888.00 2014-11-20 12:01:00.405 324 15194.58 21.96 53623.61 88888.00 2014-11-20 12:01:00.905 324 15194.51 22.02 53623.63 88888.00 2014-11-20 12:01:01.405 324 15194.45 22.07 53623.62 88888.00 2014-11-20 12:01:01.905 324 15194.44 22.06 53623.69 88888.00 2014-11-20 12:01:02.405 324 15194.39 22.02 53623.70 88888.00 2014-11-20 12:01:02.905 324 15194.34 22.01 53623.83 88888.00 2014-11-20 12:01:03.405 324 15194.38 21.94 53623.90 88888.00 2014-11-20 12:01:03.905 324 15194.38 21.89 53623.84 88888.00 2014-11-20 12:01:04.405 324 15194.34 21.86 53623.89 88888.00 2014-11-20 12:01:04.905 324 15194.34 21.90 53623.87 88888.00 2014-11-20 12:01:05.405 324 15194.22 21.97 53623.91 88888.00 2014-11-20 12:01:05.905 324 15194.19 22.05 53623.94 88888.00 2014-11-20 12:01:06.405 324 15194.24 22.05 53623.96 88888.00 2014-11-20 12:01:06.905 324 15194.16 21.99 53623.96 88888.00 2014-11-20 12:01:07.405 324 15194.11 21.97 53624.00 88888.00 2014-11-20 12:01:07.905 324 15194.10 21.95 53624.07 88888.00 2014-11-20 12:01:08.405 324 15194.08 22.09 53624.05 88888.00 2014-11-20 12:01:08.905 324 15194.05 22.07 53624.13 88888.00 2014-11-20 12:01:09.405 324 15194.02 22.01 53624.16 88888.00 2014-11-20 12:01:09.905 324 15193.99 21.93 53624.24 88888.00 2014-11-20 12:01:10.405 324 15193.96 21.89 53624.27 88888.00 2014-11-20 12:01:10.905 324 15193.93 21.92 53624.27 88888.00 2014-11-20 12:01:11.405 324 15193.92 21.86 53624.33 88888.00 2014-11-20 12:01:11.905 324 15193.87 21.77 53624.31 88888.00 2014-11-20 12:01:12.405 324 15193.80 21.61 53624.34 88888.00 2014-11-20 12:01:12.905 324 15193.78 21.55 53624.42 88888.00 2014-11-20 12:01:13.405 324 15193.76 21.54 53624.42 88888.00 2014-11-20 12:01:13.905 324 15193.67 21.51 53624.40 88888.00 2014-11-20 12:01:14.405 324 15193.62 21.46 53624.38 88888.00 2014-11-20 12:01:14.905 324 15193.60 21.34 53624.41 88888.00 2014-11-20 12:01:15.405 324 15193.57 21.28 53624.42 88888.00 2014-11-20 12:01:15.905 324 15193.51 21.29 53624.45 88888.00 2014-11-20 12:01:16.405 324 15193.45 21.26 53624.53 88888.00 2014-11-20 12:01:16.905 324 15193.41 21.32 53624.57 88888.00 2014-11-20 12:01:17.405 324 15193.39 21.44 53624.62 88888.00 2014-11-20 12:01:17.905 324 15193.35 21.57 53624.72 88888.00 2014-11-20 12:01:18.405 324 15193.29 21.46 53624.72 88888.00 2014-11-20 12:01:18.905 324 15193.27 21.16 53624.73 88888.00 2014-11-20 12:01:19.405 324 15193.24 21.10 53624.73 88888.00 2014-11-20 12:01:19.905 324 15193.21 21.03 53624.72 88888.00 2014-11-20 12:01:20.405 324 15193.16 20.98 53624.79 88888.00 2014-11-20 12:01:20.905 324 15193.11 20.88 53624.77 88888.00 2014-11-20 12:01:21.405 324 15193.09 20.90 53624.84 88888.00 2014-11-20 12:01:21.905 324 15193.07 21.00 53624.94 88888.00 2014-11-20 12:01:22.405 324 15193.09 20.99 53625.00 88888.00 2014-11-20 12:01:22.905 324 15193.07 20.95 53625.06 88888.00 2014-11-20 12:01:23.405 324 15193.08 20.88 53625.09 88888.00 2014-11-20 12:01:23.905 324 15193.12 20.83 53625.14 88888.00 2014-11-20 12:01:24.405 324 15193.04 20.80 53625.12 88888.00 2014-11-20 12:01:24.905 324 15193.03 20.71 53625.10 88888.00 2014-11-20 12:01:25.405 324 15193.04 20.66 53625.19 88888.00 2014-11-20 12:01:25.905 324 15193.02 20.64 53625.21 88888.00 2014-11-20 12:01:26.405 324 15192.97 20.68 53625.17 88888.00 2014-11-20 12:01:26.905 324 15192.99 20.77 53625.31 88888.00 2014-11-20 12:01:27.405 324 15192.96 20.72 53625.30 88888.00 2014-11-20 12:01:27.905 324 15192.87 20.65 53625.24 88888.00 2014-11-20 12:01:28.405 324 15192.82 20.58 53625.28 88888.00 2014-11-20 12:01:28.905 324 15192.77 20.51 53625.37 88888.00 2014-11-20 12:01:29.405 324 15192.73 20.52 53625.43 88888.00 2014-11-20 12:01:29.905 324 15192.73 20.43 53625.43 88888.00 2014-11-20 12:01:30.405 324 15192.71 20.40 53625.46 88888.00 2014-11-20 12:01:30.905 324 15192.68 20.39 53625.39 88888.00 2014-11-20 12:01:31.405 324 15192.67 20.40 53625.43 88888.00 2014-11-20 12:01:31.905 324 15192.72 20.39 53625.45 88888.00 2014-11-20 12:01:32.405 324 15192.67 20.37 53625.43 88888.00 2014-11-20 12:01:32.905 324 15192.60 20.40 53625.39 88888.00 2014-11-20 12:01:33.405 324 15192.52 20.37 53625.42 88888.00 2014-11-20 12:01:33.905 324 15192.55 20.33 53625.45 88888.00 2014-11-20 12:01:34.405 324 15192.53 20.28 53625.50 88888.00 2014-11-20 12:01:34.905 324 15192.49 20.24 53625.60 88888.00 2014-11-20 12:01:35.405 324 15192.43 20.28 53625.61 88888.00 2014-11-20 12:01:35.905 324 15192.40 20.29 53625.62 88888.00 2014-11-20 12:01:36.405 324 15192.37 20.22 53625.62 88888.00 2014-11-20 12:01:36.905 324 15192.39 20.21 53625.57 88888.00 2014-11-20 12:01:37.405 324 15192.39 20.17 53625.64 88888.00 2014-11-20 12:01:37.905 324 15192.32 20.16 53625.61 88888.00 2014-11-20 12:01:38.405 324 15192.26 20.23 53625.65 88888.00 2014-11-20 12:01:38.905 324 15192.20 20.22 53625.57 88888.00 2014-11-20 12:01:39.405 324 15192.15 20.24 53625.52 88888.00 2014-11-20 12:01:39.905 324 15192.18 20.20 53625.63 88888.00 2014-11-20 12:01:40.405 324 15192.22 20.17 53625.62 88888.00 2014-11-20 12:01:40.905 324 15192.21 20.22 53625.59 88888.00 2014-11-20 12:01:41.405 324 15192.13 20.20 53625.60 88888.00 2014-11-20 12:01:41.905 324 15192.07 20.15 53625.64 88888.00 2014-11-20 12:01:42.405 324 15192.00 20.07 53625.67 88888.00 2014-11-20 12:01:42.905 324 15192.00 20.06 53625.65 88888.00 2014-11-20 12:01:43.405 324 15192.03 20.11 53625.64 88888.00 2014-11-20 12:01:43.905 324 15192.02 20.39 53625.67 88888.00 2014-11-20 12:01:44.405 324 15191.98 20.38 53625.68 88888.00 2014-11-20 12:01:44.905 324 15191.90 20.30 53625.65 88888.00 2014-11-20 12:01:45.405 324 15191.85 20.30 53625.63 88888.00 2014-11-20 12:01:45.905 324 15191.81 20.33 53625.60 88888.00 2014-11-20 12:01:46.405 324 15191.81 20.31 53625.54 88888.00 2014-11-20 12:01:46.905 324 15191.79 20.23 53625.63 88888.00 2014-11-20 12:01:47.405 324 15191.75 20.24 53625.64 88888.00 2014-11-20 12:01:47.905 324 15191.72 20.24 53625.65 88888.00 2014-11-20 12:01:48.405 324 15191.70 20.29 53625.68 88888.00 2014-11-20 12:01:48.905 324 15191.67 20.48 53625.71 88888.00 2014-11-20 12:01:49.405 324 15191.58 20.34 53625.80 88888.00 2014-11-20 12:01:49.905 324 15191.55 20.29 53625.81 88888.00 2014-11-20 12:01:50.405 324 15191.52 20.28 53625.74 88888.00 2014-11-20 12:01:50.905 324 15191.45 20.21 53625.79 88888.00 2014-11-20 12:01:51.405 324 15191.41 20.19 53625.74 88888.00 2014-11-20 12:01:51.905 324 15191.34 20.25 53625.73 88888.00 2014-11-20 12:01:52.405 324 15191.31 20.23 53625.70 88888.00 2014-11-20 12:01:52.905 324 15191.26 20.22 53625.69 88888.00 2014-11-20 12:01:53.405 324 15191.22 20.29 53625.72 88888.00 2014-11-20 12:01:53.905 324 15191.23 20.31 53625.76 88888.00 2014-11-20 12:01:54.405 324 15191.22 20.23 53625.85 88888.00 2014-11-20 12:01:54.905 324 15191.17 20.17 53625.89 88888.00 2014-11-20 12:01:55.405 324 15191.15 20.17 53625.88 88888.00 2014-11-20 12:01:55.905 324 15191.13 20.22 53625.88 88888.00 2014-11-20 12:01:56.405 324 15191.09 20.16 53625.87 88888.00 2014-11-20 12:01:56.905 324 15191.01 20.17 53625.97 88888.00 2014-11-20 12:01:57.405 324 15191.01 20.15 53626.06 88888.00 2014-11-20 12:01:57.905 324 15191.00 20.20 53626.02 88888.00 2014-11-20 12:01:58.405 324 15190.94 20.25 53626.00 88888.00 2014-11-20 12:01:58.905 324 15190.91 20.24 53625.95 88888.00 2014-11-20 12:01:59.405 324 15190.89 20.22 53625.96 88888.00 2014-11-20 12:01:59.905 324 15190.87 20.24 53626.00 88888.00 2014-11-20 12:02:00.405 324 15190.83 20.17 53626.01 88888.00 2014-11-20 12:02:00.905 324 15190.81 20.21 53626.05 88888.00 2014-11-20 12:02:01.405 324 15190.79 20.30 53626.08 88888.00 2014-11-20 12:02:01.905 324 15190.81 20.37 53626.07 88888.00 2014-11-20 12:02:02.405 324 15190.77 20.37 53626.11 88888.00 2014-11-20 12:02:02.905 324 15190.77 20.37 53626.15 88888.00 2014-11-20 12:02:03.405 324 15190.82 20.41 53626.14 88888.00 2014-11-20 12:02:03.905 324 15190.85 20.42 53626.14 88888.00 2014-11-20 12:02:04.405 324 15190.85 20.55 53626.18 88888.00 2014-11-20 12:02:04.905 324 15190.81 20.64 53626.13 88888.00 2014-11-20 12:02:05.405 324 15190.86 20.62 53626.07 88888.00 2014-11-20 12:02:05.905 324 15190.90 20.60 53626.10 88888.00 2014-11-20 12:02:06.405 324 15190.88 20.45 53626.17 88888.00 2014-11-20 12:02:06.905 324 15190.83 20.49 53626.16 88888.00 2014-11-20 12:02:07.405 324 15190.88 20.58 53626.14 88888.00 2014-11-20 12:02:07.905 324 15190.90 20.66 53626.21 88888.00 2014-11-20 12:02:08.405 324 15190.95 20.63 53626.21 88888.00 2014-11-20 12:02:08.905 324 15191.03 20.66 53626.17 88888.00 2014-11-20 12:02:09.405 324 15191.09 20.73 53626.23 88888.00 2014-11-20 12:02:09.905 324 15191.10 20.75 53626.30 88888.00 2014-11-20 12:02:10.405 324 15191.13 20.68 53626.31 88888.00 2014-11-20 12:02:10.905 324 15191.12 20.62 53626.31 88888.00 2014-11-20 12:02:11.405 324 15191.14 20.60 53626.24 88888.00 2014-11-20 12:02:11.905 324 15191.10 20.56 53626.27 88888.00 2014-11-20 12:02:12.405 324 15191.06 20.54 53626.25 88888.00 2014-11-20 12:02:12.905 324 15191.07 20.58 53626.27 88888.00 2014-11-20 12:02:13.405 324 15191.14 20.65 53626.30 88888.00 2014-11-20 12:02:13.905 324 15191.17 20.69 53626.45 88888.00 2014-11-20 12:02:14.405 324 15191.21 20.74 53626.52 88888.00 2014-11-20 12:02:14.905 324 15191.21 20.84 53626.51 88888.00 2014-11-20 12:02:15.405 324 15191.21 20.85 53626.47 88888.00 2014-11-20 12:02:15.905 324 15191.23 20.90 53626.47 88888.00 2014-11-20 12:02:16.405 324 15191.25 20.91 53626.45 88888.00 2014-11-20 12:02:16.905 324 15191.32 21.02 53626.53 88888.00 2014-11-20 12:02:17.405 324 15191.33 21.02 53626.52 88888.00 2014-11-20 12:02:17.905 324 15191.30 21.12 53626.44 88888.00 2014-11-20 12:02:18.405 324 15191.30 21.12 53626.50 88888.00 2014-11-20 12:02:18.905 324 15191.27 21.08 53626.51 88888.00 2014-11-20 12:02:19.405 324 15191.28 21.10 53626.49 88888.00 2014-11-20 12:02:19.905 324 15191.25 21.11 53626.60 88888.00 2014-11-20 12:02:20.405 324 15191.15 21.11 53626.57 88888.00 2014-11-20 12:02:20.905 324 15191.08 21.03 53626.61 88888.00 2014-11-20 12:02:21.405 324 15191.00 20.95 53626.67 88888.00 2014-11-20 12:02:21.905 324 15190.88 20.91 53626.70 88888.00 2014-11-20 12:02:22.405 324 15190.76 20.86 53626.66 88888.00 2014-11-20 12:02:22.905 324 15190.67 20.77 53626.63 88888.00 2014-11-20 12:02:23.405 324 15190.52 20.66 53626.62 88888.00 2014-11-20 12:02:23.905 324 15190.37 20.54 53626.57 88888.00 2014-11-20 12:02:24.405 324 15190.25 20.36 53626.54 88888.00 2014-11-20 12:02:24.905 324 15190.19 20.23 53626.57 88888.00 2014-11-20 12:02:25.405 324 15190.16 19.73 53626.65 88888.00 2014-11-20 12:02:25.905 324 15190.17 19.28 53626.63 88888.00 2014-11-20 12:02:26.405 324 15190.36 18.98 53626.61 88888.00 2014-11-20 12:02:26.905 324 15190.62 18.68 53626.69 88888.00 2014-11-20 12:02:27.405 324 15190.99 18.57 53626.77 88888.00 2014-11-20 12:02:27.905 324 15191.39 18.53 53626.74 88888.00 2014-11-20 12:02:28.405 324 15191.70 18.52 53626.77 88888.00 2014-11-20 12:02:28.905 324 15191.97 18.73 53626.86 88888.00 2014-11-20 12:02:29.405 324 15192.14 18.93 53626.92 88888.00 2014-11-20 12:02:29.905 324 15192.36 19.11 53626.95 88888.00 2014-11-20 12:02:30.405 324 15192.50 19.35 53626.88 88888.00 2014-11-20 12:02:30.905 324 15192.58 19.47 53626.84 88888.00 2014-11-20 12:02:31.405 324 15192.53 19.41 53626.86 88888.00 2014-11-20 12:02:31.905 324 15192.45 19.50 53626.87 88888.00 2014-11-20 12:02:32.405 324 15192.24 19.59 53626.84 88888.00 2014-11-20 12:02:32.905 324 15191.85 19.68 53626.81 88888.00 2014-11-20 12:02:33.405 324 15191.49 19.78 53626.82 88888.00 2014-11-20 12:02:33.905 324 15191.01 19.87 53626.84 88888.00 2014-11-20 12:02:34.405 324 15190.56 20.05 53626.82 88888.00 2014-11-20 12:02:34.905 324 15190.22 20.02 53626.67 88888.00 2014-11-20 12:02:35.405 324 15190.18 19.79 53626.52 88888.00 2014-11-20 12:02:35.905 324 15190.50 19.42 53626.37 88888.00 2014-11-20 12:02:36.405 324 15191.18 18.76 53626.16 88888.00 2014-11-20 12:02:36.905 324 15192.43 18.21 53625.88 88888.00 2014-11-20 12:02:37.405 324 15194.54 18.07 53625.60 88888.00 2014-11-20 12:02:37.905 324 15197.47 18.79 53625.40 88888.00 2014-11-20 12:02:38.405 324 15200.63 20.86 53625.29 88888.00 2014-11-20 12:02:38.905 324 15203.22 24.27 53625.45 88888.00 2014-11-20 12:02:39.405 324 15204.27 28.73 53625.77 88888.00 2014-11-20 12:02:39.905 324 15203.24 33.31 53626.22 88888.00 2014-11-20 12:02:40.405 324 15200.44 36.53 53626.71 88888.00 2014-11-20 12:02:40.905 324 15196.80 37.57 53627.06 88888.00 2014-11-20 12:02:41.405 324 15193.51 36.92 53627.22 88888.00 2014-11-20 12:02:41.905 324 15191.14 35.27 53627.29 88888.00 2014-11-20 12:02:42.405 324 15189.68 33.24 53627.29 88888.00 2014-11-20 12:02:42.905 324 15188.92 31.36 53627.27 88888.00 2014-11-20 12:02:43.405 324 15188.71 29.88 53627.23 88888.00 2014-11-20 12:02:43.905 324 15188.82 28.86 53627.26 88888.00 2014-11-20 12:02:44.405 324 15189.08 28.03 53627.17 88888.00 2014-11-20 12:02:44.905 324 15189.36 27.40 53627.11 88888.00 2014-11-20 12:02:45.405 324 15189.69 26.81 53627.11 88888.00 2014-11-20 12:02:45.905 324 15189.95 26.39 53627.18 88888.00 2014-11-20 12:02:46.405 324 15190.15 26.21 53627.27 88888.00 2014-11-20 12:02:46.905 324 15190.38 26.11 53627.17 88888.00 2014-11-20 12:02:47.405 324 15190.56 26.05 53627.10 88888.00 2014-11-20 12:02:47.905 324 15190.79 26.03 53627.12 88888.00 2014-11-20 12:02:48.405 324 15190.96 26.01 53627.08 88888.00 2014-11-20 12:02:48.905 324 15191.14 26.13 53627.05 88888.00 2014-11-20 12:02:49.405 324 15191.28 26.10 53627.10 88888.00 2014-11-20 12:02:49.905 324 15191.42 25.96 53627.10 88888.00 2014-11-20 12:02:50.405 324 15191.48 25.91 53627.08 88888.00 2014-11-20 12:02:50.905 324 15191.50 25.94 53627.14 88888.00 2014-11-20 12:02:51.405 324 15191.55 25.96 53627.17 88888.00 2014-11-20 12:02:51.905 324 15191.67 26.03 53627.12 88888.00 2014-11-20 12:02:52.405 324 15191.70 26.11 53627.13 88888.00 2014-11-20 12:02:52.905 324 15191.70 26.12 53627.13 88888.00 2014-11-20 12:02:53.405 324 15191.66 26.00 53627.14 88888.00 2014-11-20 12:02:53.905 324 15191.64 25.73 53627.14 88888.00 2014-11-20 12:02:54.405 324 15191.62 25.70 53627.11 88888.00 2014-11-20 12:02:54.905 324 15191.60 25.79 53627.12 88888.00 2014-11-20 12:02:55.405 324 15191.61 25.81 53627.12 88888.00 2014-11-20 12:02:55.905 324 15191.63 25.83 53627.07 88888.00 2014-11-20 12:02:56.405 324 15191.61 25.95 53627.08 88888.00 2014-11-20 12:02:56.905 324 15191.57 25.96 53626.98 88888.00 2014-11-20 12:02:57.405 324 15191.60 25.96 53626.94 88888.00 2014-11-20 12:02:57.905 324 15191.54 25.98 53627.02 88888.00 2014-11-20 12:02:58.405 324 15191.51 25.96 53626.95 88888.00 2014-11-20 12:02:58.905 324 15191.46 25.98 53627.02 88888.00 2014-11-20 12:02:59.405 324 15191.48 26.00 53627.13 88888.00 2014-11-20 12:02:59.905 324 15191.44 26.02 53627.16 88888.00 2014-11-20 12:03:00.406 324 15191.48 26.16 53627.17 88888.00 2014-11-20 12:03:00.906 324 15191.60 26.38 53627.16 88888.00 2014-11-20 12:03:01.406 324 15191.58 26.39 53627.11 88888.00 2014-11-20 12:03:01.906 324 15191.60 26.33 53627.17 88888.00 2014-11-20 12:03:02.406 324 15191.75 26.45 53627.18 88888.00 2014-11-20 12:03:02.906 324 15191.82 26.61 53627.13 88888.00 2014-11-20 12:03:03.406 324 15191.88 26.70 53627.15 88888.00 2014-11-20 12:03:03.906 324 15191.88 26.74 53627.07 88888.00 2014-11-20 12:03:04.406 324 15191.90 26.86 53627.07 88888.00 2014-11-20 12:03:04.906 324 15191.88 26.91 53627.03 88888.00 2014-11-20 12:03:05.406 324 15191.86 26.87 53627.03 88888.00 2014-11-20 12:03:05.906 324 15191.86 26.88 53627.09 88888.00 2014-11-20 12:03:06.406 324 15191.84 26.85 53627.05 88888.00 2014-11-20 12:03:06.906 324 15191.78 26.79 53626.97 88888.00 2014-11-20 12:03:07.406 324 15191.72 26.72 53626.95 88888.00 2014-11-20 12:03:07.906 324 15191.64 26.72 53626.93 88888.00 2014-11-20 12:03:08.406 324 15191.58 26.60 53626.96 88888.00 2014-11-20 12:03:08.906 324 15191.59 26.56 53627.02 88888.00 2014-11-20 12:03:09.406 324 15191.44 26.51 53626.96 88888.00 2014-11-20 12:03:09.906 324 15191.36 26.33 53626.91 88888.00 2014-11-20 12:03:10.406 324 15191.28 26.24 53626.94 88888.00 2014-11-20 12:03:10.906 324 15191.16 26.21 53626.98 88888.00 2014-11-20 12:03:11.406 324 15191.10 26.17 53627.03 88888.00 2014-11-20 12:03:11.906 324 15191.04 26.21 53627.07 88888.00 2014-11-20 12:03:12.406 324 15190.97 26.19 53627.08 88888.00 2014-11-20 12:03:12.906 324 15190.97 26.12 53627.06 88888.00 2014-11-20 12:03:13.406 324 15190.96 26.08 53627.05 88888.00 2014-11-20 12:03:13.906 324 15190.96 26.16 53627.13 88888.00 2014-11-20 12:03:14.406 324 15190.99 26.24 53627.04 88888.00 2014-11-20 12:03:14.906 324 15190.98 26.24 53626.98 88888.00 2014-11-20 12:03:15.406 324 15190.98 26.13 53627.06 88888.00 2014-11-20 12:03:15.906 324 15190.99 25.93 53627.06 88888.00 2014-11-20 12:03:16.406 324 15190.99 25.86 53627.00 88888.00 2014-11-20 12:03:16.906 324 15191.00 25.92 53626.97 88888.00 2014-11-20 12:03:17.406 324 15190.98 25.95 53627.06 88888.00 2014-11-20 12:03:17.906 324 15191.04 26.12 53627.07 88888.00 2014-11-20 12:03:18.406 324 15191.05 26.13 53627.10 88888.00 2014-11-20 12:03:18.906 324 15191.01 26.08 53627.12 88888.00 2014-11-20 12:03:19.406 324 15190.99 26.07 53627.13 88888.00 2014-11-20 12:03:19.906 324 15190.98 26.17 53627.08 88888.00 2014-11-20 12:03:20.406 324 15191.05 26.21 53627.09 88888.00 2014-11-20 12:03:20.906 324 15191.17 26.29 53627.12 88888.00 2014-11-20 12:03:21.406 324 15191.22 26.37 53627.07 88888.00 2014-11-20 12:03:21.906 324 15191.26 26.43 53627.01 88888.00 2014-11-20 12:03:22.406 324 15191.27 26.53 53626.94 88888.00 2014-11-20 12:03:22.906 324 15191.21 26.55 53626.95 88888.00 2014-11-20 12:03:23.406 324 15191.24 26.52 53626.87 88888.00 2014-11-20 12:03:23.906 324 15191.22 26.59 53626.90 88888.00 2014-11-20 12:03:24.406 324 15191.21 26.69 53626.92 88888.00 2014-11-20 12:03:24.906 324 15191.25 26.71 53626.98 88888.00 2014-11-20 12:03:25.406 324 15191.26 26.76 53626.97 88888.00 2014-11-20 12:03:25.906 324 15191.25 26.82 53626.91 88888.00 2014-11-20 12:03:26.406 324 15191.27 26.83 53626.87 88888.00 2014-11-20 12:03:26.906 324 15191.33 26.87 53626.88 88888.00 2014-11-20 12:03:27.406 324 15191.36 26.90 53626.90 88888.00 2014-11-20 12:03:27.906 324 15191.39 26.96 53626.92 88888.00 2014-11-20 12:03:28.406 324 15191.44 26.97 53626.89 88888.00 2014-11-20 12:03:28.906 324 15191.45 27.08 53626.83 88888.00 2014-11-20 12:03:29.406 324 15191.52 27.22 53626.75 88888.00 2014-11-20 12:03:29.906 324 15191.50 27.31 53626.77 88888.00 2014-11-20 12:03:30.406 324 15191.51 27.37 53626.73 88888.00 2014-11-20 12:03:30.906 324 15191.52 27.45 53626.80 88888.00 2014-11-20 12:03:31.406 324 15191.48 27.47 53626.86 88888.00 2014-11-20 12:03:31.906 324 15191.41 27.45 53626.86 88888.00 2014-11-20 12:03:32.406 324 15191.34 27.45 53626.95 88888.00 2014-11-20 12:03:32.906 324 15191.21 27.45 53626.88 88888.00 2014-11-20 12:03:33.406 324 15191.15 27.41 53626.88 88888.00 2014-11-20 12:03:33.906 324 15191.07 27.39 53626.92 88888.00 2014-11-20 12:03:34.406 324 15190.96 27.28 53627.08 88888.00 2014-11-20 12:03:34.906 324 15190.79 27.20 53627.13 88888.00 2014-11-20 12:03:35.406 324 15190.65 27.12 53627.16 88888.00 2014-11-20 12:03:35.906 324 15190.53 27.08 53627.21 88888.00 2014-11-20 12:03:36.406 324 15190.42 27.08 53627.17 88888.00 2014-11-20 12:03:36.906 324 15190.28 27.03 53627.24 88888.00 2014-11-20 12:03:37.406 324 15190.14 26.96 53627.34 88888.00 2014-11-20 12:03:37.906 324 15190.03 26.88 53627.36 88888.00 2014-11-20 12:03:38.406 324 15189.90 26.90 53627.44 88888.00 2014-11-20 12:03:38.906 324 15189.86 26.85 53627.56 88888.00 2014-11-20 12:03:39.406 324 15189.80 26.80 53627.64 88888.00 2014-11-20 12:03:39.906 324 15189.67 26.80 53627.63 88888.00 2014-11-20 12:03:40.406 324 15189.56 26.73 53627.67 88888.00 2014-11-20 12:03:40.906 324 15189.50 26.65 53627.62 88888.00 2014-11-20 12:03:41.406 324 15189.36 26.57 53627.61 88888.00 2014-11-20 12:03:41.906 324 15189.16 26.50 53627.63 88888.00 2014-11-20 12:03:42.406 324 15189.07 26.37 53627.66 88888.00 2014-11-20 12:03:42.906 324 15189.00 26.37 53627.74 88888.00 2014-11-20 12:03:43.406 324 15188.95 26.46 53627.75 88888.00 2014-11-20 12:03:43.906 324 15188.92 26.48 53627.81 88888.00 2014-11-20 12:03:44.406 324 15188.95 26.69 53627.85 88888.00 2014-11-20 12:03:44.906 324 15188.96 26.88 53627.86 88888.00 2014-11-20 12:03:45.406 324 15189.00 26.93 53627.91 88888.00 2014-11-20 12:03:45.906 324 15189.13 27.02 53627.93 88888.00 2014-11-20 12:03:46.406 324 15189.18 27.14 53627.99 88888.00 2014-11-20 12:03:46.906 324 15189.20 27.32 53627.98 88888.00 2014-11-20 12:03:47.406 324 15189.29 27.51 53628.02 88888.00 2014-11-20 12:03:47.906 324 15189.46 27.67 53628.04 88888.00 2014-11-20 12:03:48.406 324 15189.58 27.78 53628.01 88888.00 2014-11-20 12:03:48.906 324 15189.60 27.91 53628.02 88888.00 2014-11-20 12:03:49.406 324 15189.62 27.98 53627.99 88888.00 2014-11-20 12:03:49.906 324 15189.62 28.02 53628.03 88888.00 2014-11-20 12:03:50.406 324 15189.62 28.08 53628.10 88888.00 2014-11-20 12:03:50.906 324 15189.56 28.08 53628.12 88888.00 2014-11-20 12:03:51.406 324 15189.47 28.07 53628.11 88888.00 2014-11-20 12:03:51.906 324 15189.41 28.12 53628.13 88888.00 2014-11-20 12:03:52.406 324 15189.32 28.12 53628.21 88888.00 2014-11-20 12:03:52.906 324 15189.23 28.14 53628.11 88888.00 2014-11-20 12:03:53.406 324 15189.13 28.15 53628.06 88888.00 2014-11-20 12:03:53.906 324 15189.02 28.21 53628.14 88888.00 2014-11-20 12:03:54.406 324 15189.00 28.20 53628.16 88888.00 2014-11-20 12:03:54.906 324 15188.93 28.14 53628.12 88888.00 2014-11-20 12:03:55.406 324 15188.87 28.07 53628.15 88888.00 2014-11-20 12:03:55.906 324 15188.82 28.07 53628.14 88888.00 2014-11-20 12:03:56.406 324 15188.75 28.12 53628.17 88888.00 2014-11-20 12:03:56.906 324 15188.78 28.17 53628.22 88888.00 2014-11-20 12:03:57.406 324 15188.79 28.18 53628.25 88888.00 2014-11-20 12:03:57.906 324 15188.79 28.18 53628.28 88888.00 2014-11-20 12:03:58.406 324 15188.82 28.24 53628.25 88888.00 2014-11-20 12:03:58.906 324 15188.87 28.28 53628.27 88888.00 2014-11-20 12:03:59.406 324 15188.87 28.27 53628.30 88888.00 2014-11-20 12:03:59.906 324 15188.79 28.30 53628.32 88888.00 2014-11-20 12:04:00.406 324 15188.70 28.30 53628.29 88888.00 2014-11-20 12:04:00.906 324 15188.66 28.32 53628.25 88888.00 2014-11-20 12:04:01.406 324 15188.60 28.25 53628.23 88888.00 2014-11-20 12:04:01.906 324 15188.46 28.24 53628.14 88888.00 2014-11-20 12:04:02.406 324 15188.37 28.21 53628.25 88888.00 2014-11-20 12:04:02.906 324 15188.28 28.19 53628.27 88888.00 2014-11-20 12:04:03.406 324 15188.23 28.25 53628.29 88888.00 2014-11-20 12:04:03.906 324 15188.14 28.30 53628.32 88888.00 2014-11-20 12:04:04.406 324 15188.06 28.42 53628.37 88888.00 2014-11-20 12:04:04.906 324 15188.07 28.55 53628.37 88888.00 2014-11-20 12:04:05.406 324 15188.10 28.71 53628.39 88888.00 2014-11-20 12:04:05.906 324 15188.09 28.81 53628.43 88888.00 2014-11-20 12:04:06.406 324 15188.19 28.92 53628.50 88888.00 2014-11-20 12:04:06.906 324 15188.18 29.07 53628.48 88888.00 2014-11-20 12:04:07.406 324 15188.23 29.21 53628.42 88888.00 2014-11-20 12:04:07.906 324 15188.25 29.33 53628.37 88888.00 2014-11-20 12:04:08.406 324 15188.20 29.38 53628.38 88888.00 2014-11-20 12:04:08.906 324 15188.17 29.33 53628.42 88888.00 2014-11-20 12:04:09.406 324 15188.17 29.29 53628.47 88888.00 2014-11-20 12:04:09.906 324 15188.17 29.24 53628.45 88888.00 2014-11-20 12:04:10.406 324 15188.12 29.23 53628.53 88888.00 2014-11-20 12:04:10.906 324 15188.02 29.27 53628.54 88888.00 2014-11-20 12:04:11.406 324 15187.98 29.28 53628.47 88888.00 2014-11-20 12:04:11.906 324 15187.94 29.22 53628.47 88888.00 2014-11-20 12:04:12.406 324 15187.86 29.19 53628.54 88888.00 2014-11-20 12:04:12.906 324 15187.77 29.19 53628.54 88888.00 2014-11-20 12:04:13.406 324 15187.81 29.21 53628.52 88888.00 2014-11-20 12:04:13.906 324 15187.80 29.22 53628.51 88888.00 2014-11-20 12:04:14.406 324 15187.78 29.21 53628.46 88888.00 2014-11-20 12:04:14.906 324 15187.72 29.32 53628.49 88888.00 2014-11-20 12:04:15.406 324 15187.69 29.46 53628.59 88888.00 2014-11-20 12:04:15.906 324 15187.68 29.47 53628.59 88888.00 2014-11-20 12:04:16.406 324 15187.70 29.70 53628.64 88888.00 2014-11-20 12:04:16.906 324 15187.70 29.94 53628.72 88888.00 2014-11-20 12:04:17.406 324 15187.70 30.11 53628.79 88888.00 2014-11-20 12:04:17.906 324 15187.77 30.23 53628.87 88888.00 2014-11-20 12:04:18.406 324 15187.80 30.31 53628.90 88888.00 2014-11-20 12:04:18.906 324 15187.83 30.35 53628.95 88888.00 2014-11-20 12:04:19.406 324 15187.91 30.39 53628.90 88888.00 2014-11-20 12:04:19.906 324 15187.94 30.32 53628.88 88888.00 2014-11-20 12:04:20.406 324 15187.96 30.32 53628.90 88888.00 2014-11-20 12:04:20.906 324 15188.01 30.37 53628.95 88888.00 2014-11-20 12:04:21.406 324 15188.02 30.46 53628.99 88888.00 2014-11-20 12:04:21.906 324 15188.00 30.59 53629.04 88888.00 2014-11-20 12:04:22.406 324 15188.01 30.67 53629.11 88888.00 2014-11-20 12:04:22.906 324 15188.05 30.80 53629.16 88888.00 2014-11-20 12:04:23.406 324 15188.03 31.03 53629.17 88888.00 2014-11-20 12:04:23.906 324 15188.08 31.08 53629.27 88888.00 2014-11-20 12:04:24.406 324 15188.10 30.98 53629.25 88888.00 2014-11-20 12:04:24.906 324 15188.16 30.96 53629.19 88888.00 2014-11-20 12:04:25.406 324 15188.25 31.05 53629.06 88888.00 2014-11-20 12:04:25.906 324 15188.21 31.14 53629.06 88888.00 2014-11-20 12:04:26.406 324 15188.16 31.19 53629.03 88888.00 2014-11-20 12:04:26.906 324 15188.20 31.12 53628.91 88888.00 2014-11-20 12:04:27.406 324 15188.16 31.11 53628.79 88888.00 2014-11-20 12:04:27.906 324 15188.16 30.95 53628.82 88888.00 2014-11-20 12:04:28.406 324 15188.15 31.00 53628.84 88888.00 2014-11-20 12:04:28.906 324 15188.20 31.19 53628.85 88888.00 2014-11-20 12:04:29.406 324 15188.19 31.32 53628.80 88888.00 2014-11-20 12:04:29.906 324 15188.24 31.44 53628.88 88888.00 2014-11-20 12:04:30.406 324 15188.21 31.55 53628.93 88888.00 2014-11-20 12:04:30.906 324 15188.25 31.64 53628.94 88888.00 2014-11-20 12:04:31.406 324 15188.30 31.71 53628.90 88888.00 2014-11-20 12:04:31.906 324 15188.34 31.73 53629.00 88888.00 2014-11-20 12:04:32.406 324 15188.34 31.80 53629.02 88888.00 2014-11-20 12:04:32.906 324 15188.33 31.92 53628.89 88888.00 2014-11-20 12:04:33.406 324 15188.36 31.97 53628.85 88888.00 2014-11-20 12:04:33.906 324 15188.33 32.07 53628.88 88888.00 2014-11-20 12:04:34.406 324 15188.39 32.10 53628.91 88888.00 2014-11-20 12:04:34.906 324 15188.43 32.22 53629.00 88888.00 2014-11-20 12:04:35.406 324 15188.45 32.34 53629.07 88888.00 2014-11-20 12:04:35.906 324 15188.50 32.39 53629.15 88888.00 2014-11-20 12:04:36.406 324 15188.52 32.39 53629.22 88888.00 2014-11-20 12:04:36.906 324 15188.47 32.40 53629.22 88888.00 2014-11-20 12:04:37.406 324 15188.45 32.32 53629.29 88888.00 2014-11-20 12:04:37.906 324 15188.51 32.19 53629.26 88888.00 2014-11-20 12:04:38.406 324 15188.50 32.32 53629.29 88888.00 2014-11-20 12:04:38.906 324 15188.43 32.46 53629.32 88888.00 2014-11-20 12:04:39.406 324 15188.48 32.44 53629.34 88888.00 2014-11-20 12:04:39.906 324 15188.51 32.39 53629.30 88888.00 2014-11-20 12:04:40.406 324 15188.60 32.27 53629.26 88888.00 2014-11-20 12:04:40.906 324 15188.65 32.33 53629.23 88888.00 2014-11-20 12:04:41.406 324 15188.77 32.46 53629.25 88888.00 2014-11-20 12:04:41.906 324 15188.84 32.58 53629.29 88888.00 2014-11-20 12:04:42.406 324 15188.93 32.90 53629.37 88888.00 2014-11-20 12:04:42.906 324 15189.05 33.10 53629.48 88888.00 2014-11-20 12:04:43.406 324 15189.09 33.09 53629.50 88888.00 2014-11-20 12:04:43.906 324 15189.14 33.10 53629.51 88888.00 2014-11-20 12:04:44.406 324 15189.25 33.29 53629.51 88888.00 2014-11-20 12:04:44.906 324 15189.25 33.47 53629.59 88888.00 2014-11-20 12:04:45.406 324 15189.28 33.46 53629.51 88888.00 2014-11-20 12:04:45.906 324 15189.33 33.27 53629.42 88888.00 2014-11-20 12:04:46.406 324 15189.35 33.12 53629.38 88888.00 2014-11-20 12:04:46.906 324 15189.36 33.11 53629.45 88888.00 2014-11-20 12:04:47.406 324 15189.42 33.12 53629.38 88888.00 2014-11-20 12:04:47.906 324 15189.47 33.10 53629.42 88888.00 2014-11-20 12:04:48.406 324 15189.51 33.10 53629.50 88888.00 2014-11-20 12:04:48.906 324 15189.52 33.22 53629.59 88888.00 2014-11-20 12:04:49.406 324 15189.49 33.54 53629.60 88888.00 2014-11-20 12:04:49.906 324 15189.47 33.62 53629.64 88888.00 2014-11-20 12:04:50.406 324 15189.50 33.43 53629.73 88888.00 2014-11-20 12:04:50.906 324 15189.55 33.53 53629.83 88888.00 2014-11-20 12:04:51.406 324 15189.61 33.70 53629.86 88888.00 2014-11-20 12:04:51.906 324 15189.63 33.72 53629.84 88888.00 2014-11-20 12:04:52.406 324 15189.60 33.79 53629.80 88888.00 2014-11-20 12:04:52.906 324 15189.65 33.85 53629.70 88888.00 2014-11-20 12:04:53.406 324 15189.65 33.69 53629.68 88888.00 2014-11-20 12:04:53.906 324 15189.60 33.56 53629.63 88888.00 2014-11-20 12:04:54.406 324 15189.53 33.48 53629.66 88888.00 2014-11-20 12:04:54.906 324 15189.49 33.43 53629.71 88888.00 2014-11-20 12:04:55.406 324 15189.47 33.34 53629.61 88888.00 2014-11-20 12:04:55.906 324 15189.43 33.26 53629.55 88888.00 2014-11-20 12:04:56.406 324 15189.34 33.11 53629.57 88888.00 2014-11-20 12:04:56.906 324 15189.25 33.00 53629.60 88888.00 2014-11-20 12:04:57.406 324 15189.19 32.94 53629.54 88888.00 2014-11-20 12:04:57.906 324 15189.11 32.90 53629.47 88888.00 2014-11-20 12:04:58.406 324 15189.09 32.88 53629.52 88888.00 2014-11-20 12:04:58.906 324 15189.01 32.83 53629.39 88888.00 2014-11-20 12:04:59.406 324 15188.96 32.93 53629.33 88888.00 2014-11-20 12:04:59.906 324 15188.95 33.10 53629.36 88888.00 2014-11-20 12:05:00.406 324 15189.02 33.20 53629.38 88888.00 2014-11-20 12:05:00.906 324 15189.05 33.29 53629.35 88888.00 2014-11-20 12:05:01.406 324 15189.09 33.36 53629.34 88888.00 2014-11-20 12:05:01.906 324 15189.11 33.34 53629.40 88888.00 2014-11-20 12:05:02.406 324 15189.07 33.35 53629.40 88888.00 2014-11-20 12:05:02.906 324 15189.06 33.36 53629.36 88888.00 2014-11-20 12:05:03.406 324 15189.02 33.34 53629.38 88888.00 2014-11-20 12:05:03.906 324 15189.04 33.22 53629.34 88888.00 2014-11-20 12:05:04.406 324 15189.00 33.19 53629.29 88888.00 2014-11-20 12:05:04.906 324 15188.98 33.14 53629.30 88888.00 2014-11-20 12:05:05.406 324 15188.93 33.13 53629.23 88888.00 2014-11-20 12:05:05.906 324 15188.89 33.10 53629.16 88888.00 2014-11-20 12:05:06.406 324 15188.91 33.07 53629.22 88888.00 2014-11-20 12:05:06.906 324 15188.95 33.17 53629.18 88888.00 2014-11-20 12:05:07.406 324 15188.99 33.19 53629.24 88888.00 2014-11-20 12:05:07.906 324 15189.10 33.26 53629.30 88888.00 2014-11-20 12:05:08.406 324 15189.24 33.35 53629.34 88888.00 2014-11-20 12:05:08.906 324 15189.37 33.44 53629.36 88888.00 2014-11-20 12:05:09.406 324 15189.44 33.59 53629.40 88888.00 2014-11-20 12:05:09.906 324 15189.49 33.70 53629.48 88888.00 2014-11-20 12:05:10.406 324 15189.51 33.79 53629.64 88888.00 2014-11-20 12:05:10.906 324 15189.59 33.83 53629.65 88888.00 2014-11-20 12:05:11.406 324 15189.59 33.86 53629.57 88888.00 2014-11-20 12:05:11.906 324 15189.61 33.89 53629.65 88888.00 2014-11-20 12:05:12.406 324 15189.61 33.88 53629.65 88888.00 2014-11-20 12:05:12.906 324 15189.52 33.89 53629.67 88888.00 2014-11-20 12:05:13.406 324 15189.47 33.88 53629.65 88888.00 2014-11-20 12:05:13.906 324 15189.43 33.85 53629.73 88888.00 2014-11-20 12:05:14.406 324 15189.41 33.79 53629.76 88888.00 2014-11-20 12:05:14.906 324 15189.37 33.85 53629.77 88888.00 2014-11-20 12:05:15.406 324 15189.31 33.90 53629.83 88888.00 2014-11-20 12:05:15.906 324 15189.23 33.99 53629.91 88888.00 2014-11-20 12:05:16.406 324 15189.18 34.06 53630.04 88888.00 2014-11-20 12:05:16.906 324 15189.17 34.09 53630.09 88888.00 2014-11-20 12:05:17.406 324 15189.11 34.08 53630.15 88888.00 2014-11-20 12:05:17.906 324 15189.06 34.07 53630.21 88888.00 2014-11-20 12:05:18.406 324 15189.02 34.08 53630.21 88888.00 2014-11-20 12:05:18.906 324 15189.02 34.14 53630.17 88888.00 2014-11-20 12:05:19.406 324 15189.02 34.25 53630.15 88888.00 2014-11-20 12:05:19.906 324 15189.05 34.30 53630.21 88888.00 2014-11-20 12:05:20.406 324 15189.06 34.26 53630.25 88888.00 2014-11-20 12:05:20.906 324 15189.09 34.31 53630.19 88888.00 2014-11-20 12:05:21.406 324 15189.16 34.43 53630.23 88888.00 2014-11-20 12:05:21.906 324 15189.23 34.68 53630.29 88888.00 2014-11-20 12:05:22.406 324 15189.23 34.80 53630.24 88888.00 2014-11-20 12:05:22.906 324 15189.23 34.59 53630.16 88888.00 2014-11-20 12:05:23.406 324 15189.31 34.50 53630.10 88888.00 2014-11-20 12:05:23.906 324 15189.31 34.45 53630.08 88888.00 2014-11-20 12:05:24.406 324 15189.33 34.43 53629.99 88888.00 2014-11-20 12:05:24.906 324 15189.32 34.42 53629.94 88888.00 2014-11-20 12:05:25.406 324 15189.27 34.42 53629.87 88888.00 2014-11-20 12:05:25.906 324 15189.24 34.39 53629.79 88888.00 2014-11-20 12:05:26.406 324 15189.19 34.37 53629.72 88888.00 2014-11-20 12:05:26.906 324 15189.15 34.39 53629.71 88888.00 2014-11-20 12:05:27.406 324 15189.08 34.38 53629.68 88888.00 2014-11-20 12:05:27.906 324 15189.04 34.39 53629.71 88888.00 2014-11-20 12:05:28.406 324 15189.02 34.49 53629.75 88888.00 2014-11-20 12:05:28.906 324 15188.98 34.78 53629.76 88888.00 2014-11-20 12:05:29.406 324 15189.02 34.69 53629.84 88888.00 2014-11-20 12:05:29.906 324 15189.08 34.69 53629.83 88888.00 2014-11-20 12:05:30.406 324 15189.15 34.85 53629.85 88888.00 2014-11-20 12:05:30.906 324 15189.20 34.97 53629.86 88888.00 2014-11-20 12:05:31.406 324 15189.17 34.99 53629.85 88888.00 2014-11-20 12:05:31.906 324 15189.20 35.08 53629.75 88888.00 2014-11-20 12:05:32.406 324 15189.26 35.17 53629.77 88888.00 2014-11-20 12:05:32.906 324 15189.22 35.16 53629.83 88888.00 2014-11-20 12:05:33.406 324 15189.17 35.17 53629.81 88888.00 2014-11-20 12:05:33.906 324 15189.19 35.17 53629.86 88888.00 2014-11-20 12:05:34.406 324 15189.23 35.15 53629.79 88888.00 2014-11-20 12:05:34.906 324 15189.27 35.14 53629.78 88888.00 2014-11-20 12:05:35.406 324 15189.25 35.08 53629.79 88888.00 2014-11-20 12:05:35.906 324 15189.27 35.06 53629.71 88888.00 2014-11-20 12:05:36.406 324 15189.26 34.95 53629.67 88888.00 2014-11-20 12:05:36.906 324 15189.23 34.92 53629.66 88888.00 2014-11-20 12:05:37.406 324 15189.15 34.94 53629.61 88888.00 2014-11-20 12:05:37.906 324 15189.10 34.91 53629.54 88888.00 2014-11-20 12:05:38.406 324 15189.08 34.90 53629.46 88888.00 2014-11-20 12:05:38.906 324 15189.02 35.06 53629.48 88888.00 2014-11-20 12:05:39.406 324 15188.99 35.08 53629.48 88888.00 2014-11-20 12:05:39.906 324 15189.01 35.00 53629.52 88888.00 2014-11-20 12:05:40.406 324 15188.99 35.10 53629.58 88888.00 2014-11-20 12:05:40.906 324 15189.01 35.06 53629.63 88888.00 2014-11-20 12:05:41.406 324 15188.97 34.94 53629.68 88888.00 2014-11-20 12:05:41.906 324 15188.99 34.78 53629.74 88888.00 2014-11-20 12:05:42.406 324 15188.95 34.75 53629.74 88888.00 2014-11-20 12:05:42.906 324 15188.88 34.69 53629.60 88888.00 2014-11-20 12:05:43.406 324 15188.83 34.64 53629.59 88888.00 2014-11-20 12:05:43.906 324 15188.77 34.57 53629.56 88888.00 2014-11-20 12:05:44.406 324 15188.66 34.49 53629.56 88888.00 2014-11-20 12:05:44.906 324 15188.57 34.45 53629.56 88888.00 2014-11-20 12:05:45.406 324 15188.53 34.47 53629.54 88888.00 2014-11-20 12:05:45.906 324 15188.50 34.45 53629.56 88888.00 2014-11-20 12:05:46.406 324 15188.50 34.37 53629.58 88888.00 2014-11-20 12:05:46.906 324 15188.47 34.33 53629.57 88888.00 2014-11-20 12:05:47.406 324 15188.43 34.31 53629.55 88888.00 2014-11-20 12:05:47.906 324 15188.48 34.24 53629.55 88888.00 2014-11-20 12:05:48.406 324 15188.54 34.20 53629.54 88888.00 2014-11-20 12:05:48.906 324 15188.54 34.15 53629.55 88888.00 2014-11-20 12:05:49.406 324 15188.48 34.19 53629.52 88888.00 2014-11-20 12:05:49.906 324 15188.39 34.11 53629.45 88888.00 2014-11-20 12:05:50.406 324 15188.42 34.02 53629.47 88888.00 2014-11-20 12:05:50.906 324 15188.42 33.89 53629.43 88888.00 2014-11-20 12:05:51.406 324 15188.30 33.82 53629.40 88888.00 2014-11-20 12:05:51.906 324 15188.26 33.83 53629.42 88888.00 2014-11-20 12:05:52.406 324 15188.27 33.86 53629.42 88888.00 2014-11-20 12:05:52.906 324 15188.34 33.71 53629.42 88888.00 2014-11-20 12:05:53.406 324 15188.33 33.74 53629.32 88888.00 2014-11-20 12:05:53.906 324 15188.25 33.73 53629.31 88888.00 2014-11-20 12:05:54.406 324 15188.24 33.77 53629.27 88888.00 2014-11-20 12:05:54.906 324 15188.25 33.77 53629.19 88888.00 2014-11-20 12:05:55.406 324 15188.27 33.76 53629.18 88888.00 2014-11-20 12:05:55.906 324 15188.26 33.76 53629.29 88888.00 2014-11-20 12:05:56.406 324 15188.24 33.81 53629.27 88888.00 2014-11-20 12:05:56.906 324 15188.27 33.85 53629.17 88888.00 2014-11-20 12:05:57.406 324 15188.30 33.85 53629.11 88888.00 2014-11-20 12:05:57.906 324 15188.28 33.82 53629.08 88888.00 2014-11-20 12:05:58.406 324 15188.26 33.79 53629.07 88888.00 2014-11-20 12:05:58.906 324 15188.24 33.61 53629.04 88888.00 2014-11-20 12:05:59.406 324 15188.19 33.48 53629.08 88888.00 2014-11-20 12:05:59.906 324 15188.24 33.44 53629.04 88888.00 2014-11-20 12:06:00.406 324 15188.29 33.39 53629.05 88888.00 2014-11-20 12:06:00.906 324 15188.33 33.39 53628.94 88888.00 2014-11-20 12:06:01.406 324 15188.33 33.36 53628.93 88888.00 2014-11-20 12:06:01.906 324 15188.35 33.31 53628.94 88888.00 2014-11-20 12:06:02.406 324 15188.32 33.30 53628.85 88888.00 2014-11-20 12:06:02.906 324 15188.33 33.16 53628.78 88888.00 2014-11-20 12:06:03.406 324 15188.35 33.13 53628.79 88888.00 2014-11-20 12:06:03.906 324 15188.38 33.17 53628.78 88888.00 2014-11-20 12:06:04.406 324 15188.35 33.18 53628.74 88888.00 2014-11-20 12:06:04.906 324 15188.33 33.13 53628.62 88888.00 2014-11-20 12:06:05.406 324 15188.35 33.07 53628.58 88888.00 2014-11-20 12:06:05.906 324 15188.43 32.90 53628.63 88888.00 2014-11-20 12:06:06.406 324 15188.51 32.82 53628.58 88888.00 2014-11-20 12:06:06.906 324 15188.57 32.81 53628.55 88888.00 2014-11-20 12:06:07.406 324 15188.54 32.75 53628.50 88888.00 2014-11-20 12:06:07.906 324 15188.57 32.64 53628.44 88888.00 2014-11-20 12:06:08.406 324 15188.60 32.72 53628.43 88888.00 2014-11-20 12:06:08.906 324 15188.59 32.65 53628.40 88888.00 2014-11-20 12:06:09.406 324 15188.53 32.42 53628.37 88888.00 2014-11-20 12:06:09.906 324 15188.42 32.32 53628.36 88888.00 2014-11-20 12:06:10.406 324 15188.39 32.24 53628.38 88888.00 2014-11-20 12:06:10.906 324 15188.34 32.25 53628.38 88888.00 2014-11-20 12:06:11.406 324 15188.23 32.27 53628.30 88888.00 2014-11-20 12:06:11.906 324 15188.20 32.27 53628.26 88888.00 2014-11-20 12:06:12.406 324 15188.14 32.35 53628.26 88888.00 2014-11-20 12:06:12.906 324 15188.07 32.46 53628.24 88888.00 2014-11-20 12:06:13.406 324 15187.99 32.56 53628.21 88888.00 2014-11-20 12:06:13.906 324 15187.96 32.59 53628.31 88888.00 2014-11-20 12:06:14.406 324 15187.91 32.67 53628.29 88888.00 2014-11-20 12:06:14.906 324 15187.93 32.77 53628.19 88888.00 2014-11-20 12:06:15.406 324 15187.93 32.95 53628.15 88888.00 2014-11-20 12:06:15.906 324 15187.96 33.09 53628.19 88888.00 2014-11-20 12:06:16.406 324 15188.06 33.20 53628.19 88888.00 2014-11-20 12:06:16.906 324 15188.08 33.52 53628.16 88888.00 2014-11-20 12:06:17.406 324 15188.11 33.54 53628.12 88888.00 2014-11-20 12:06:17.906 324 15188.14 33.60 53628.14 88888.00 2014-11-20 12:06:18.406 324 15188.20 33.71 53628.06 88888.00 2014-11-20 12:06:18.906 324 15188.29 33.79 53628.02 88888.00 2014-11-20 12:06:19.406 324 15188.34 33.80 53628.02 88888.00 2014-11-20 12:06:19.906 324 15188.38 33.89 53627.99 88888.00 2014-11-20 12:06:20.406 324 15188.38 33.93 53628.09 88888.00 2014-11-20 12:06:20.906 324 15188.45 33.93 53628.07 88888.00 2014-11-20 12:06:21.406 324 15188.47 33.94 53628.09 88888.00 2014-11-20 12:06:21.906 324 15188.56 34.00 53628.06 88888.00 2014-11-20 12:06:22.406 324 15188.64 34.08 53628.05 88888.00 2014-11-20 12:06:22.906 324 15188.75 34.11 53628.04 88888.00 2014-11-20 12:06:23.406 324 15188.83 34.16 53628.03 88888.00 2014-11-20 12:06:23.906 324 15188.92 34.24 53628.02 88888.00 2014-11-20 12:06:24.406 324 15189.04 34.26 53627.96 88888.00 2014-11-20 12:06:24.906 324 15189.14 34.34 53627.92 88888.00 2014-11-20 12:06:25.406 324 15189.17 34.34 53627.88 88888.00 2014-11-20 12:06:25.906 324 15189.22 34.31 53627.78 88888.00 2014-11-20 12:06:26.406 324 15189.32 34.25 53627.78 88888.00 2014-11-20 12:06:26.906 324 15189.37 34.24 53627.87 88888.00 2014-11-20 12:06:27.406 324 15189.43 34.33 53627.94 88888.00 2014-11-20 12:06:27.906 324 15189.53 34.37 53627.88 88888.00 2014-11-20 12:06:28.406 324 15189.58 34.40 53627.78 88888.00 2014-11-20 12:06:28.906 324 15189.65 34.42 53627.72 88888.00 2014-11-20 12:06:29.406 324 15189.72 34.45 53627.77 88888.00 2014-11-20 12:06:29.906 324 15189.79 34.63 53627.75 88888.00 2014-11-20 12:06:30.406 324 15189.82 34.61 53627.72 88888.00 2014-11-20 12:06:30.906 324 15189.86 34.66 53627.65 88888.00 2014-11-20 12:06:31.406 324 15189.96 34.67 53627.67 88888.00 2014-11-20 12:06:31.906 324 15190.06 34.60 53627.70 88888.00 2014-11-20 12:06:32.406 324 15190.11 34.49 53627.70 88888.00 2014-11-20 12:06:32.906 324 15190.16 34.40 53627.72 88888.00 2014-11-20 12:06:33.406 324 15190.15 34.37 53627.74 88888.00 2014-11-20 12:06:33.906 324 15190.18 34.34 53627.76 88888.00 2014-11-20 12:06:34.406 324 15190.20 34.29 53627.81 88888.00 2014-11-20 12:06:34.906 324 15190.24 34.25 53627.86 88888.00 2014-11-20 12:06:35.406 324 15190.28 34.32 53627.94 88888.00 2014-11-20 12:06:35.906 324 15190.29 34.32 53628.03 88888.00 2014-11-20 12:06:36.406 324 15190.38 34.37 53627.97 88888.00 2014-11-20 12:06:36.906 324 15190.50 34.37 53627.93 88888.00 2014-11-20 12:06:37.406 324 15190.54 34.34 53627.92 88888.00 2014-11-20 12:06:37.906 324 15190.64 34.38 53627.92 88888.00 2014-11-20 12:06:38.406 324 15190.73 34.41 53627.88 88888.00 2014-11-20 12:06:38.906 324 15190.77 34.45 53627.93 88888.00 2014-11-20 12:06:39.406 324 15190.90 34.49 53627.92 88888.00 2014-11-20 12:06:39.906 324 15190.99 34.54 53627.83 88888.00 2014-11-20 12:06:40.406 324 15191.04 34.61 53627.85 88888.00 2014-11-20 12:06:40.906 324 15191.10 34.69 53627.81 88888.00 2014-11-20 12:06:41.406 324 15191.16 34.75 53627.78 88888.00 2014-11-20 12:06:41.906 324 15191.24 34.84 53627.83 88888.00 2014-11-20 12:06:42.406 324 15191.32 34.90 53627.83 88888.00 2014-11-20 12:06:42.906 324 15191.34 35.02 53627.86 88888.00 2014-11-20 12:06:43.406 324 15191.40 35.09 53627.87 88888.00 2014-11-20 12:06:43.906 324 15191.44 35.06 53627.88 88888.00 2014-11-20 12:06:44.406 324 15191.51 35.08 53627.91 88888.00 2014-11-20 12:06:44.906 324 15191.55 35.09 53627.88 88888.00 2014-11-20 12:06:45.406 324 15191.51 35.09 53627.92 88888.00 2014-11-20 12:06:45.906 324 15191.54 35.15 53628.01 88888.00 2014-11-20 12:06:46.406 324 15191.57 35.18 53628.08 88888.00 2014-11-20 12:06:46.906 324 15191.52 35.29 53628.10 88888.00 2014-11-20 12:06:47.406 324 15191.48 35.36 53628.10 88888.00 2014-11-20 12:06:47.906 324 15191.48 35.38 53628.08 88888.00 2014-11-20 12:06:48.406 324 15191.53 35.37 53628.08 88888.00 2014-11-20 12:06:48.906 324 15191.58 35.26 53628.04 88888.00 2014-11-20 12:06:49.406 324 15191.57 35.17 53628.01 88888.00 2014-11-20 12:06:49.906 324 15191.63 35.24 53627.96 88888.00 2014-11-20 12:06:50.406 324 15191.64 35.25 53628.01 88888.00 2014-11-20 12:06:50.906 324 15191.70 35.30 53627.90 88888.00 2014-11-20 12:06:51.406 324 15191.77 35.32 53627.82 88888.00 2014-11-20 12:06:51.906 324 15191.88 35.37 53627.78 88888.00 2014-11-20 12:06:52.406 324 15191.97 35.36 53627.83 88888.00 2014-11-20 12:06:52.906 324 15192.02 35.29 53627.89 88888.00 2014-11-20 12:06:53.406 324 15192.07 35.37 53627.84 88888.00 2014-11-20 12:06:53.906 324 15192.12 35.47 53627.81 88888.00 2014-11-20 12:06:54.406 324 15192.09 35.42 53627.72 88888.00 2014-11-20 12:06:54.906 324 15192.09 35.37 53627.75 88888.00 2014-11-20 12:06:55.406 324 15192.09 35.38 53627.86 88888.00 2014-11-20 12:06:55.906 324 15192.13 35.40 53627.87 88888.00 2014-11-20 12:06:56.406 324 15192.16 35.41 53627.83 88888.00 2014-11-20 12:06:56.906 324 15192.23 35.46 53627.81 88888.00 2014-11-20 12:06:57.406 324 15192.28 35.40 53627.84 88888.00 2014-11-20 12:06:57.906 324 15192.31 35.40 53627.92 88888.00 2014-11-20 12:06:58.406 324 15192.33 35.43 53627.97 88888.00 2014-11-20 12:06:58.906 324 15192.37 35.49 53628.04 88888.00 2014-11-20 12:06:59.406 324 15192.41 35.46 53628.10 88888.00 2014-11-20 12:06:59.906 324 15192.37 35.49 53628.21 88888.00 2014-11-20 12:07:00.406 324 15192.35 35.44 53628.21 88888.00 2014-11-20 12:07:00.906 324 15192.26 35.38 53628.21 88888.00 2014-11-20 12:07:01.406 324 15192.22 35.27 53628.23 88888.00 2014-11-20 12:07:01.906 324 15192.21 35.18 53628.22 88888.00 2014-11-20 12:07:02.406 324 15192.16 35.15 53628.18 88888.00 2014-11-20 12:07:02.906 324 15192.14 35.04 53628.11 88888.00 2014-11-20 12:07:03.406 324 15192.09 35.04 53628.15 88888.00 2014-11-20 12:07:03.906 324 15192.07 35.06 53628.13 88888.00 2014-11-20 12:07:04.406 324 15192.11 35.03 53628.14 88888.00 2014-11-20 12:07:04.906 324 15192.13 35.11 53628.24 88888.00 2014-11-20 12:07:05.406 324 15192.11 35.21 53628.28 88888.00 2014-11-20 12:07:05.906 324 15192.13 35.30 53628.37 88888.00 2014-11-20 12:07:06.406 324 15192.14 35.30 53628.39 88888.00 2014-11-20 12:07:06.906 324 15192.13 35.16 53628.36 88888.00 2014-11-20 12:07:07.406 324 15192.13 34.88 53628.40 88888.00 2014-11-20 12:07:07.906 324 15192.20 34.75 53628.39 88888.00 2014-11-20 12:07:08.406 324 15192.20 34.76 53628.35 88888.00 2014-11-20 12:07:08.906 324 15192.17 34.86 53628.35 88888.00 2014-11-20 12:07:09.406 324 15192.12 34.86 53628.37 88888.00 2014-11-20 12:07:09.906 324 15192.11 34.73 53628.34 88888.00 2014-11-20 12:07:10.406 324 15192.12 34.71 53628.31 88888.00 2014-11-20 12:07:10.906 324 15192.13 34.75 53628.37 88888.00 2014-11-20 12:07:11.406 324 15192.11 34.84 53628.49 88888.00 2014-11-20 12:07:11.906 324 15192.16 34.67 53628.54 88888.00 2014-11-20 12:07:12.406 324 15192.16 34.55 53628.54 88888.00 2014-11-20 12:07:12.906 324 15192.07 34.52 53628.48 88888.00 2014-11-20 12:07:13.406 324 15192.04 34.51 53628.45 88888.00 2014-11-20 12:07:13.906 324 15191.99 34.41 53628.39 88888.00 2014-11-20 12:07:14.406 324 15191.94 34.35 53628.45 88888.00 2014-11-20 12:07:14.906 324 15191.90 34.21 53628.49 88888.00 2014-11-20 12:07:15.406 324 15191.89 34.08 53628.42 88888.00 2014-11-20 12:07:15.906 324 15191.90 34.07 53628.40 88888.00 2014-11-20 12:07:16.406 324 15191.91 34.13 53628.35 88888.00 2014-11-20 12:07:16.906 324 15192.00 34.08 53628.27 88888.00 2014-11-20 12:07:17.406 324 15192.03 34.04 53628.27 88888.00 2014-11-20 12:07:17.906 324 15192.02 33.99 53628.34 88888.00 2014-11-20 12:07:18.406 324 15192.03 33.96 53628.39 88888.00 2014-11-20 12:07:18.906 324 15192.08 34.03 53628.37 88888.00 2014-11-20 12:07:19.406 324 15192.06 34.09 53628.36 88888.00 2014-11-20 12:07:19.906 324 15192.05 34.13 53628.39 88888.00 2014-11-20 12:07:20.406 324 15192.07 34.12 53628.42 88888.00 2014-11-20 12:07:20.906 324 15192.06 34.17 53628.37 88888.00 2014-11-20 12:07:21.406 324 15192.08 34.13 53628.37 88888.00 2014-11-20 12:07:21.906 324 15192.14 33.98 53628.37 88888.00 2014-11-20 12:07:22.406 324 15192.17 33.97 53628.37 88888.00 2014-11-20 12:07:22.906 324 15192.17 33.97 53628.32 88888.00 2014-11-20 12:07:23.406 324 15192.22 34.00 53628.34 88888.00 2014-11-20 12:07:23.906 324 15192.23 33.99 53628.35 88888.00 2014-11-20 12:07:24.406 324 15192.24 33.96 53628.32 88888.00 2014-11-20 12:07:24.906 324 15192.31 34.00 53628.35 88888.00 2014-11-20 12:07:25.406 324 15192.31 34.08 53628.32 88888.00 2014-11-20 12:07:25.906 324 15192.26 34.24 53628.30 88888.00 2014-11-20 12:07:26.406 324 15192.22 34.14 53628.31 88888.00 2014-11-20 12:07:26.906 324 15192.18 33.96 53628.33 88888.00 2014-11-20 12:07:27.406 324 15192.20 33.95 53628.35 88888.00 2014-11-20 12:07:27.906 324 15192.18 33.98 53628.30 88888.00 2014-11-20 12:07:28.406 324 15192.21 33.99 53628.24 88888.00 2014-11-20 12:07:28.906 324 15192.16 34.03 53628.21 88888.00 2014-11-20 12:07:29.406 324 15192.17 34.04 53628.26 88888.00 2014-11-20 12:07:29.906 324 15192.22 34.02 53628.28 88888.00 2014-11-20 12:07:30.406 324 15192.27 34.12 53628.32 88888.00 2014-11-20 12:07:30.906 324 15192.31 34.21 53628.35 88888.00 2014-11-20 12:07:31.406 324 15192.32 34.28 53628.35 88888.00 2014-11-20 12:07:31.906 324 15192.35 34.21 53628.44 88888.00 2014-11-20 12:07:32.406 324 15192.39 34.23 53628.45 88888.00 2014-11-20 12:07:32.906 324 15192.43 34.16 53628.44 88888.00 2014-11-20 12:07:33.406 324 15192.46 33.97 53628.40 88888.00 2014-11-20 12:07:33.906 324 15192.51 33.90 53628.38 88888.00 2014-11-20 12:07:34.406 324 15192.54 33.88 53628.38 88888.00 2014-11-20 12:07:34.906 324 15192.57 33.90 53628.43 88888.00 2014-11-20 12:07:35.406 324 15192.63 33.90 53628.37 88888.00 2014-11-20 12:07:35.906 324 15192.72 33.89 53628.45 88888.00 2014-11-20 12:07:36.406 324 15192.79 33.93 53628.57 88888.00 2014-11-20 12:07:36.906 324 15192.87 34.06 53628.60 88888.00 2014-11-20 12:07:37.406 324 15192.98 34.17 53628.69 88888.00 2014-11-20 12:07:37.906 324 15193.02 34.20 53628.69 88888.00 2014-11-20 12:07:38.406 324 15193.03 34.20 53628.71 88888.00 2014-11-20 12:07:38.906 324 15193.09 34.20 53628.77 88888.00 2014-11-20 12:07:39.406 324 15193.18 34.24 53628.76 88888.00 2014-11-20 12:07:39.906 324 15193.27 34.25 53628.72 88888.00 2014-11-20 12:07:40.406 324 15193.34 34.25 53628.70 88888.00 2014-11-20 12:07:40.906 324 15193.36 34.34 53628.70 88888.00 2014-11-20 12:07:41.406 324 15193.40 34.37 53628.66 88888.00 2014-11-20 12:07:41.906 324 15193.43 34.28 53628.58 88888.00 2014-11-20 12:07:42.406 324 15193.52 34.32 53628.60 88888.00 2014-11-20 12:07:42.906 324 15193.58 34.50 53628.63 88888.00 2014-11-20 12:07:43.406 324 15193.61 34.43 53628.67 88888.00 2014-11-20 12:07:43.906 324 15193.66 34.43 53628.71 88888.00 2014-11-20 12:07:44.406 324 15193.72 34.39 53628.60 88888.00 2014-11-20 12:07:44.906 324 15193.75 34.33 53628.56 88888.00 2014-11-20 12:07:45.406 324 15193.83 34.32 53628.59 88888.00 2014-11-20 12:07:45.906 324 15193.86 34.37 53628.60 88888.00 2014-11-20 12:07:46.406 324 15193.90 34.39 53628.49 88888.00 2014-11-20 12:07:46.906 324 15193.94 34.29 53628.52 88888.00 2014-11-20 12:07:47.406 324 15193.98 34.19 53628.48 88888.00 2014-11-20 12:07:47.906 324 15194.03 34.22 53628.45 88888.00 2014-11-20 12:07:48.406 324 15194.05 34.34 53628.46 88888.00 2014-11-20 12:07:48.906 324 15194.06 34.45 53628.48 88888.00 2014-11-20 12:07:49.406 324 15194.10 34.46 53628.63 88888.00 2014-11-20 12:07:49.906 324 15194.21 34.46 53628.74 88888.00 2014-11-20 12:07:50.406 324 15194.28 34.55 53628.83 88888.00 2014-11-20 12:07:50.906 324 15194.35 34.69 53628.82 88888.00 2014-11-20 12:07:51.406 324 15194.44 34.80 53628.89 88888.00 2014-11-20 12:07:51.906 324 15194.54 34.74 53628.88 88888.00 2014-11-20 12:07:52.406 324 15194.63 34.75 53628.93 88888.00 2014-11-20 12:07:52.906 324 15194.70 34.71 53628.89 88888.00 2014-11-20 12:07:53.406 324 15194.79 34.73 53628.83 88888.00 2014-11-20 12:07:53.906 324 15194.88 34.76 53628.82 88888.00 2014-11-20 12:07:54.406 324 15194.96 34.83 53628.87 88888.00 2014-11-20 12:07:54.906 324 15195.04 34.84 53628.72 88888.00 2014-11-20 12:07:55.406 324 15195.07 34.68 53628.72 88888.00 2014-11-20 12:07:55.906 324 15195.07 34.69 53628.73 88888.00 2014-11-20 12:07:56.406 324 15195.15 34.75 53628.72 88888.00 2014-11-20 12:07:56.906 324 15195.17 34.77 53628.82 88888.00 2014-11-20 12:07:57.406 324 15195.24 34.82 53628.82 88888.00 2014-11-20 12:07:57.906 324 15195.28 34.92 53628.86 88888.00 2014-11-20 12:07:58.406 324 15195.31 34.90 53628.89 88888.00 2014-11-20 12:07:58.906 324 15195.33 34.97 53628.82 88888.00 2014-11-20 12:07:59.406 324 15195.35 34.89 53628.79 88888.00 2014-11-20 12:07:59.906 324 15195.39 35.01 53628.82 88888.00 2014-11-20 12:08:00.406 324 15195.43 35.00 53628.83 88888.00 2014-11-20 12:08:00.906 324 15195.51 34.83 53628.75 88888.00 2014-11-20 12:08:01.406 324 15195.56 34.77 53628.68 88888.00 2014-11-20 12:08:01.906 324 15195.61 34.91 53628.66 88888.00 2014-11-20 12:08:02.406 324 15195.65 35.09 53628.63 88888.00 2014-11-20 12:08:02.906 324 15195.66 35.11 53628.65 88888.00 2014-11-20 12:08:03.406 324 15195.65 35.03 53628.68 88888.00 2014-11-20 12:08:03.906 324 15195.71 34.99 53628.66 88888.00 2014-11-20 12:08:04.406 324 15195.84 35.11 53628.67 88888.00 2014-11-20 12:08:04.906 324 15195.96 35.27 53628.73 88888.00 2014-11-20 12:08:05.406 324 15196.09 35.32 53628.78 88888.00 2014-11-20 12:08:05.906 324 15196.20 35.25 53628.84 88888.00 2014-11-20 12:08:06.406 324 15196.36 35.28 53628.84 88888.00 2014-11-20 12:08:06.906 324 15196.47 35.29 53628.84 88888.00 2014-11-20 12:08:07.406 324 15196.57 35.35 53628.80 88888.00 2014-11-20 12:08:07.906 324 15196.60 35.41 53628.76 88888.00 2014-11-20 12:08:08.406 324 15196.62 35.42 53628.78 88888.00 2014-11-20 12:08:08.906 324 15196.68 35.34 53628.70 88888.00 2014-11-20 12:08:09.406 324 15196.69 35.33 53628.73 88888.00 2014-11-20 12:08:09.906 324 15196.75 35.30 53628.73 88888.00 2014-11-20 12:08:10.407 324 15196.77 35.27 53628.76 88888.00 2014-11-20 12:08:10.907 324 15196.88 35.30 53628.79 88888.00 2014-11-20 12:08:11.407 324 15196.96 35.47 53628.84 88888.00 2014-11-20 12:08:11.907 324 15197.02 35.58 53628.82 88888.00 2014-11-20 12:08:12.407 324 15197.11 35.62 53628.88 88888.00 2014-11-20 12:08:12.907 324 15197.21 35.69 53628.89 88888.00 2014-11-20 12:08:13.407 324 15197.28 35.66 53628.91 88888.00 2014-11-20 12:08:13.907 324 15197.32 35.59 53628.87 88888.00 2014-11-20 12:08:14.407 324 15197.33 35.60 53628.86 88888.00 2014-11-20 12:08:14.907 324 15197.39 35.61 53628.77 88888.00 2014-11-20 12:08:15.407 324 15197.42 35.58 53628.74 88888.00 2014-11-20 12:08:15.907 324 15197.46 35.38 53628.79 88888.00 2014-11-20 12:08:16.407 324 15197.52 35.30 53628.79 88888.00 2014-11-20 12:08:16.907 324 15197.55 35.33 53628.85 88888.00 2014-11-20 12:08:17.407 324 15197.57 35.36 53628.85 88888.00 2014-11-20 12:08:17.907 324 15197.65 35.38 53628.86 88888.00 2014-11-20 12:08:18.407 324 15197.76 35.43 53628.87 88888.00 2014-11-20 12:08:18.907 324 15197.78 35.47 53628.82 88888.00 2014-11-20 12:08:19.407 324 15197.79 35.45 53628.82 88888.00 2014-11-20 12:08:19.907 324 15197.86 35.44 53628.89 88888.00 2014-11-20 12:08:20.407 324 15197.93 35.44 53628.84 88888.00 2014-11-20 12:08:20.907 324 15197.95 35.45 53628.82 88888.00 2014-11-20 12:08:21.407 324 15198.00 35.42 53628.75 88888.00 2014-11-20 12:08:21.907 324 15197.99 35.38 53628.76 88888.00 2014-11-20 12:08:22.407 324 15197.99 35.32 53628.65 88888.00 2014-11-20 12:08:22.907 324 15198.00 35.20 53628.65 88888.00 2014-11-20 12:08:23.407 324 15197.99 35.14 53628.68 88888.00 2014-11-20 12:08:23.907 324 15198.02 35.11 53628.67 88888.00 2014-11-20 12:08:24.407 324 15198.02 35.08 53628.71 88888.00 2014-11-20 12:08:24.907 324 15198.01 35.12 53628.74 88888.00 2014-11-20 12:08:25.407 324 15198.11 35.35 53628.72 88888.00 2014-11-20 12:08:25.907 324 15198.20 35.44 53628.74 88888.00 2014-11-20 12:08:26.407 324 15198.20 35.26 53628.78 88888.00 2014-11-20 12:08:26.907 324 15198.12 35.16 53628.79 88888.00 2014-11-20 12:08:27.407 324 15198.10 35.16 53628.75 88888.00 2014-11-20 12:08:27.907 324 15198.05 35.15 53628.77 88888.00 2014-11-20 12:08:28.407 324 15198.03 35.07 53628.80 88888.00 2014-11-20 12:08:28.907 324 15198.03 35.07 53628.79 88888.00 2014-11-20 12:08:29.407 324 15197.97 35.02 53628.80 88888.00 2014-11-20 12:08:29.907 324 15197.92 34.91 53628.80 88888.00 2014-11-20 12:08:30.407 324 15197.94 34.97 53628.75 88888.00 2014-11-20 12:08:30.907 324 15197.93 34.98 53628.72 88888.00 2014-11-20 12:08:31.407 324 15197.94 34.94 53628.65 88888.00 2014-11-20 12:08:31.907 324 15197.91 34.93 53628.70 88888.00 2014-11-20 12:08:32.407 324 15197.88 34.93 53628.73 88888.00 2014-11-20 12:08:32.907 324 15197.82 35.00 53628.67 88888.00 2014-11-20 12:08:33.407 324 15197.69 35.07 53628.63 88888.00 2014-11-20 12:08:33.907 324 15197.77 35.02 53628.63 88888.00 2014-11-20 12:08:34.407 324 15197.77 34.89 53628.62 88888.00 2014-11-20 12:08:34.907 324 15197.72 34.89 53628.64 88888.00 2014-11-20 12:08:35.407 324 15197.65 34.88 53628.69 88888.00 2014-11-20 12:08:35.907 324 15197.68 34.91 53628.74 88888.00 2014-11-20 12:08:36.407 324 15197.73 34.91 53628.75 88888.00 2014-11-20 12:08:36.907 324 15197.68 34.88 53628.73 88888.00 2014-11-20 12:08:37.407 324 15197.68 34.99 53628.75 88888.00 2014-11-20 12:08:37.907 324 15197.74 35.09 53628.76 88888.00 2014-11-20 12:08:38.407 324 15197.82 35.08 53628.71 88888.00 2014-11-20 12:08:38.907 324 15197.87 35.00 53628.65 88888.00 2014-11-20 12:08:39.407 324 15197.93 35.07 53628.62 88888.00 2014-11-20 12:08:39.907 324 15198.08 35.15 53628.54 88888.00 2014-11-20 12:08:40.407 324 15198.20 35.21 53628.47 88888.00 2014-11-20 12:08:40.907 324 15198.22 35.30 53628.48 88888.00 2014-11-20 12:08:41.407 324 15198.22 35.50 53628.35 88888.00 2014-11-20 12:08:41.907 324 15198.21 35.69 53628.24 88888.00 2014-11-20 12:08:42.407 324 15197.91 35.96 53628.12 88888.00 2014-11-20 12:08:42.907 324 15197.47 36.03 53627.96 88888.00 2014-11-20 12:08:43.407 324 15197.05 35.82 53627.85 88888.00 2014-11-20 12:08:43.907 324 15196.71 35.32 53627.86 88888.00 2014-11-20 12:08:44.407 324 15196.65 34.73 53627.94 88888.00 2014-11-20 12:08:44.907 324 15196.79 34.28 53628.06 88888.00 2014-11-20 12:08:45.407 324 15197.04 34.13 53628.17 88888.00 2014-11-20 12:08:45.907 324 15197.27 34.13 53628.33 88888.00 2014-11-20 12:08:46.407 324 15197.45 34.20 53628.46 88888.00 2014-11-20 12:08:46.907 324 15197.55 34.31 53628.47 88888.00 2014-11-20 12:08:47.407 324 15197.60 34.35 53628.50 88888.00 2014-11-20 12:08:47.907 324 15197.68 34.49 53628.56 88888.00 2014-11-20 12:08:48.407 324 15197.76 34.54 53628.63 88888.00 2014-11-20 12:08:48.907 324 15197.81 34.64 53628.70 88888.00 2014-11-20 12:08:49.407 324 15197.79 34.84 53628.76 88888.00 2014-11-20 12:08:49.907 324 15197.83 34.91 53628.84 88888.00 2014-11-20 12:08:50.407 324 15197.96 34.91 53628.87 88888.00 2014-11-20 12:08:50.907 324 15198.00 34.95 53628.97 88888.00 2014-11-20 12:08:51.407 324 15198.02 35.02 53628.94 88888.00 2014-11-20 12:08:51.907 324 15198.04 35.06 53628.94 88888.00 2014-11-20 12:08:52.407 324 15198.03 34.99 53628.89 88888.00 2014-11-20 12:08:52.907 324 15198.11 34.99 53628.87 88888.00 2014-11-20 12:08:53.407 324 15198.13 35.06 53628.90 88888.00 2014-11-20 12:08:53.907 324 15198.23 35.11 53628.92 88888.00 2014-11-20 12:08:54.407 324 15198.24 35.09 53628.85 88888.00 2014-11-20 12:08:54.907 324 15198.29 35.15 53628.84 88888.00 2014-11-20 12:08:55.407 324 15198.38 35.24 53628.90 88888.00 2014-11-20 12:08:55.907 324 15198.38 35.24 53628.88 88888.00 2014-11-20 12:08:56.407 324 15198.35 35.21 53628.86 88888.00 2014-11-20 12:08:56.907 324 15198.39 35.26 53628.87 88888.00 2014-11-20 12:08:57.407 324 15198.47 35.32 53628.85 88888.00 2014-11-20 12:08:57.907 324 15198.48 35.42 53628.87 88888.00 2014-11-20 12:08:58.407 324 15198.44 35.45 53628.92 88888.00 2014-11-20 12:08:58.907 324 15198.50 35.47 53628.84 88888.00 2014-11-20 12:08:59.407 324 15198.47 35.43 53628.82 88888.00 2014-11-20 12:08:59.907 324 15198.51 35.45 53628.83 88888.00 2014-11-20 12:09:00.407 324 15198.53 35.40 53628.84 88888.00 2014-11-20 12:09:00.907 324 15198.55 35.41 53628.89 88888.00 2014-11-20 12:09:01.407 324 15198.57 35.46 53628.94 88888.00 2014-11-20 12:09:01.907 324 15198.59 35.47 53628.93 88888.00 2014-11-20 12:09:02.407 324 15198.66 35.34 53628.97 88888.00 2014-11-20 12:09:02.907 324 15198.64 35.32 53628.97 88888.00 2014-11-20 12:09:03.407 324 15198.57 35.28 53628.96 88888.00 2014-11-20 12:09:03.907 324 15198.55 35.24 53628.92 88888.00 2014-11-20 12:09:04.407 324 15198.58 35.25 53628.96 88888.00 2014-11-20 12:09:04.907 324 15198.67 35.23 53628.95 88888.00 2014-11-20 12:09:05.407 324 15198.74 35.23 53628.94 88888.00 2014-11-20 12:09:05.907 324 15198.69 35.25 53628.88 88888.00 2014-11-20 12:09:06.407 324 15198.72 35.26 53628.91 88888.00 2014-11-20 12:09:06.907 324 15198.77 35.27 53628.87 88888.00 2014-11-20 12:09:07.407 324 15198.72 35.24 53628.77 88888.00 2014-11-20 12:09:07.907 324 15198.68 35.17 53628.72 88888.00 2014-11-20 12:09:08.407 324 15198.67 35.16 53628.74 88888.00 2014-11-20 12:09:08.907 324 15198.60 35.03 53628.73 88888.00 2014-11-20 12:09:09.407 324 15198.57 35.00 53628.79 88888.00 2014-11-20 12:09:09.907 324 15198.50 35.00 53628.77 88888.00 2014-11-20 12:09:10.407 324 15198.45 34.95 53628.75 88888.00 2014-11-20 12:09:10.907 324 15198.37 34.90 53628.75 88888.00 2014-11-20 12:09:11.407 324 15198.37 34.90 53628.80 88888.00 2014-11-20 12:09:11.907 324 15198.35 34.90 53628.83 88888.00 2014-11-20 12:09:12.407 324 15198.31 34.91 53628.80 88888.00 2014-11-20 12:09:12.907 324 15198.32 34.85 53628.77 88888.00 2014-11-20 12:09:13.407 324 15198.32 34.81 53628.77 88888.00 2014-11-20 12:09:13.907 324 15198.28 34.71 53628.80 88888.00 2014-11-20 12:09:14.407 324 15198.27 34.60 53628.74 88888.00 2014-11-20 12:09:14.907 324 15198.22 34.57 53628.73 88888.00 2014-11-20 12:09:15.407 324 15198.17 34.55 53628.68 88888.00 2014-11-20 12:09:15.907 324 15198.06 34.57 53628.65 88888.00 2014-11-20 12:09:16.407 324 15198.04 34.57 53628.54 88888.00 2014-11-20 12:09:16.907 324 15198.12 34.51 53628.48 88888.00 2014-11-20 12:09:17.407 324 15198.12 34.47 53628.44 88888.00 2014-11-20 12:09:17.907 324 15198.01 34.45 53628.46 88888.00 2014-11-20 12:09:18.407 324 15197.92 34.42 53628.50 88888.00 2014-11-20 12:09:18.907 324 15197.90 34.38 53628.45 88888.00 2014-11-20 12:09:19.407 324 15197.93 34.33 53628.38 88888.00 2014-11-20 12:09:19.907 324 15197.93 34.34 53628.44 88888.00 2014-11-20 12:09:20.407 324 15197.92 34.34 53628.43 88888.00 2014-11-20 12:09:20.907 324 15197.90 34.41 53628.37 88888.00 2014-11-20 12:09:21.407 324 15197.86 34.46 53628.40 88888.00 2014-11-20 12:09:21.907 324 15197.90 34.57 53628.40 88888.00 2014-11-20 12:09:22.407 324 15197.95 34.50 53628.40 88888.00 2014-11-20 12:09:22.907 324 15197.99 34.46 53628.35 88888.00 2014-11-20 12:09:23.407 324 15197.99 34.32 53628.29 88888.00 2014-11-20 12:09:23.907 324 15197.95 34.16 53628.32 88888.00 2014-11-20 12:09:24.407 324 15197.86 34.13 53628.30 88888.00 2014-11-20 12:09:24.907 324 15197.84 34.12 53628.30 88888.00 2014-11-20 12:09:25.407 324 15197.87 34.08 53628.26 88888.00 2014-11-20 12:09:25.907 324 15197.88 33.98 53628.24 88888.00 2014-11-20 12:09:26.407 324 15197.95 33.95 53628.26 88888.00 2014-11-20 12:09:26.907 324 15198.01 33.96 53628.33 88888.00 2014-11-20 12:09:27.407 324 15198.00 33.94 53628.35 88888.00 2014-11-20 12:09:27.907 324 15197.92 34.03 53628.33 88888.00 2014-11-20 12:09:28.407 324 15197.97 33.89 53628.36 88888.00 2014-11-20 12:09:28.907 324 15198.09 33.85 53628.33 88888.00 2014-11-20 12:09:29.407 324 15198.14 33.81 53628.30 88888.00 2014-11-20 12:09:29.907 324 15198.17 33.82 53628.30 88888.00 2014-11-20 12:09:30.407 324 15198.23 33.99 53628.27 88888.00 2014-11-20 12:09:30.907 324 15198.22 34.08 53628.30 88888.00 2014-11-20 12:09:31.407 324 15198.22 34.13 53628.22 88888.00 2014-11-20 12:09:31.907 324 15198.20 34.12 53628.14 88888.00 2014-11-20 12:09:32.407 324 15198.22 34.13 53628.10 88888.00 2014-11-20 12:09:32.907 324 15198.24 34.08 53628.17 88888.00 2014-11-20 12:09:33.407 324 15198.22 34.13 53628.16 88888.00 2014-11-20 12:09:33.907 324 15198.26 34.17 53628.15 88888.00 2014-11-20 12:09:34.407 324 15198.29 34.02 53628.16 88888.00 2014-11-20 12:09:34.907 324 15198.26 34.00 53628.10 88888.00 2014-11-20 12:09:35.407 324 15198.24 34.06 53628.08 88888.00 2014-11-20 12:09:35.907 324 15198.28 34.06 53628.13 88888.00 2014-11-20 12:09:36.407 324 15198.29 34.06 53628.09 88888.00 2014-11-20 12:09:36.907 324 15198.35 33.98 53628.06 88888.00 2014-11-20 12:09:37.407 324 15198.36 34.03 53628.04 88888.00 2014-11-20 12:09:37.907 324 15198.40 34.07 53628.05 88888.00 2014-11-20 12:09:38.407 324 15198.44 34.11 53627.98 88888.00 2014-11-20 12:09:38.907 324 15198.40 34.05 53627.97 88888.00 2014-11-20 12:09:39.407 324 15198.42 33.99 53627.95 88888.00 2014-11-20 12:09:39.907 324 15198.44 34.06 53627.90 88888.00 2014-11-20 12:09:40.407 324 15198.46 34.06 53627.92 88888.00 2014-11-20 12:09:40.907 324 15198.51 34.07 53627.92 88888.00 2014-11-20 12:09:41.407 324 15198.54 34.12 53627.93 88888.00 2014-11-20 12:09:41.907 324 15198.55 34.14 53627.98 88888.00 2014-11-20 12:09:42.407 324 15198.56 34.19 53627.98 88888.00 2014-11-20 12:09:42.907 324 15198.54 34.09 53627.92 88888.00 2014-11-20 12:09:43.407 324 15198.57 34.14 53627.91 88888.00 2014-11-20 12:09:43.907 324 15198.59 34.22 53627.87 88888.00 2014-11-20 12:09:44.407 324 15198.51 34.12 53627.83 88888.00 2014-11-20 12:09:44.907 324 15198.51 34.05 53627.82 88888.00 2014-11-20 12:09:45.407 324 15198.51 34.04 53627.78 88888.00 2014-11-20 12:09:45.907 324 15198.50 33.96 53627.72 88888.00 2014-11-20 12:09:46.407 324 15198.46 33.89 53627.67 88888.00 2014-11-20 12:09:46.907 324 15198.46 33.91 53627.67 88888.00 2014-11-20 12:09:47.407 324 15198.42 33.98 53627.63 88888.00 2014-11-20 12:09:47.907 324 15198.49 34.02 53627.56 88888.00 2014-11-20 12:09:48.407 324 15198.57 34.02 53627.55 88888.00 2014-11-20 12:09:48.907 324 15198.62 34.00 53627.65 88888.00 2014-11-20 12:09:49.407 324 15198.60 34.05 53627.59 88888.00 2014-11-20 12:09:49.907 324 15198.62 34.02 53627.43 88888.00 2014-11-20 12:09:50.407 324 15198.67 33.95 53627.46 88888.00 2014-11-20 12:09:50.907 324 15198.72 33.91 53627.43 88888.00 2014-11-20 12:09:51.407 324 15198.74 33.96 53627.33 88888.00 2014-11-20 12:09:51.907 324 15198.77 33.97 53627.31 88888.00 2014-11-20 12:09:52.407 324 15198.78 33.89 53627.38 88888.00 2014-11-20 12:09:52.907 324 15198.84 33.96 53627.43 88888.00 2014-11-20 12:09:53.407 324 15198.88 33.95 53627.39 88888.00 2014-11-20 12:09:53.907 324 15198.94 33.88 53627.31 88888.00 2014-11-20 12:09:54.407 324 15198.96 33.85 53627.32 88888.00 2014-11-20 12:09:54.907 324 15198.96 33.82 53627.28 88888.00 2014-11-20 12:09:55.407 324 15199.03 33.81 53627.21 88888.00 2014-11-20 12:09:55.907 324 15199.03 33.79 53627.07 88888.00 2014-11-20 12:09:56.407 324 15199.08 33.80 53627.04 88888.00 2014-11-20 12:09:56.907 324 15199.11 33.78 53627.09 88888.00 2014-11-20 12:09:57.407 324 15199.17 33.70 53627.02 88888.00 2014-11-20 12:09:57.907 324 15199.22 33.69 53626.91 88888.00 2014-11-20 12:09:58.407 324 15199.24 33.63 53626.93 88888.00 2014-11-20 12:09:58.907 324 15199.24 33.71 53626.92 88888.00 2014-11-20 12:09:59.407 324 15199.24 33.63 53626.88 88888.00 2014-11-20 12:09:59.907 324 15199.24 33.60 53626.88 88888.00 2014-11-20 12:10:00.407 324 15199.26 33.37 53626.85 88888.00 2014-11-20 12:10:00.907 324 15199.21 33.29 53626.81 88888.00 2014-11-20 12:10:01.407 324 15199.18 33.17 53626.80 88888.00 2014-11-20 12:10:01.907 324 15199.19 33.12 53626.74 88888.00 2014-11-20 12:10:02.407 324 15199.22 33.13 53626.73 88888.00 2014-11-20 12:10:02.907 324 15199.23 33.04 53626.69 88888.00 2014-11-20 12:10:03.407 324 15199.21 32.92 53626.64 88888.00 2014-11-20 12:10:03.907 324 15199.14 32.90 53626.61 88888.00 2014-11-20 12:10:04.407 324 15199.17 32.88 53626.54 88888.00 2014-11-20 12:10:04.907 324 15199.18 32.94 53626.49 88888.00 2014-11-20 12:10:05.407 324 15199.19 32.81 53626.50 88888.00 2014-11-20 12:10:05.907 324 15199.13 32.64 53626.46 88888.00 2014-11-20 12:10:06.407 324 15199.14 32.61 53626.41 88888.00 2014-11-20 12:10:06.907 324 15199.15 32.60 53626.47 88888.00 2014-11-20 12:10:07.407 324 15199.11 32.56 53626.38 88888.00 2014-11-20 12:10:07.907 324 15199.11 32.47 53626.31 88888.00 2014-11-20 12:10:08.407 324 15199.10 32.43 53626.32 88888.00 2014-11-20 12:10:08.907 324 15199.15 32.39 53626.29 88888.00 2014-11-20 12:10:09.407 324 15199.21 32.39 53626.25 88888.00 2014-11-20 12:10:09.907 324 15199.22 32.39 53626.20 88888.00 2014-11-20 12:10:10.407 324 15199.20 32.30 53626.15 88888.00 2014-11-20 12:10:10.907 324 15199.18 32.25 53626.08 88888.00 2014-11-20 12:10:11.407 324 15199.19 32.21 53626.05 88888.00 2014-11-20 12:10:11.907 324 15199.21 32.17 53626.04 88888.00 2014-11-20 12:10:12.407 324 15199.14 32.13 53626.08 88888.00 2014-11-20 12:10:12.907 324 15199.11 32.13 53626.07 88888.00 2014-11-20 12:10:13.407 324 15199.09 32.01 53626.08 88888.00 2014-11-20 12:10:13.907 324 15199.11 32.01 53626.11 88888.00 2014-11-20 12:10:14.407 324 15199.12 31.98 53626.08 88888.00 2014-11-20 12:10:14.907 324 15199.12 31.95 53626.04 88888.00 2014-11-20 12:10:15.407 324 15199.17 31.90 53625.97 88888.00 2014-11-20 12:10:15.907 324 15199.21 31.87 53626.01 88888.00 2014-11-20 12:10:16.407 324 15199.22 31.88 53626.03 88888.00 2014-11-20 12:10:16.907 324 15199.21 31.79 53625.95 88888.00 2014-11-20 12:10:17.407 324 15199.20 31.72 53625.87 88888.00 2014-11-20 12:10:17.907 324 15199.23 31.71 53625.84 88888.00 2014-11-20 12:10:18.407 324 15199.30 31.73 53625.88 88888.00 2014-11-20 12:10:18.907 324 15199.30 31.65 53625.88 88888.00 2014-11-20 12:10:19.407 324 15199.29 31.60 53625.93 88888.00 2014-11-20 12:10:19.907 324 15199.26 31.54 53625.89 88888.00 2014-11-20 12:10:20.407 324 15199.26 31.54 53625.88 88888.00 2014-11-20 12:10:20.907 324 15199.27 31.45 53625.85 88888.00 2014-11-20 12:10:21.407 324 15199.24 31.37 53625.84 88888.00 2014-11-20 12:10:21.907 324 15199.26 31.35 53625.84 88888.00 2014-11-20 12:10:22.407 324 15199.29 31.35 53625.86 88888.00 2014-11-20 12:10:22.907 324 15199.28 31.38 53625.85 88888.00 2014-11-20 12:10:23.407 324 15199.30 31.36 53625.85 88888.00 2014-11-20 12:10:23.907 324 15199.29 31.31 53625.76 88888.00 2014-11-20 12:10:24.407 324 15199.30 31.35 53625.82 88888.00 2014-11-20 12:10:24.907 324 15199.33 31.37 53625.74 88888.00 2014-11-20 12:10:25.407 324 15199.38 31.23 53625.75 88888.00 2014-11-20 12:10:25.907 324 15199.38 31.14 53625.82 88888.00 2014-11-20 12:10:26.407 324 15199.38 31.03 53625.83 88888.00 2014-11-20 12:10:26.907 324 15199.37 31.11 53625.80 88888.00 2014-11-20 12:10:27.407 324 15199.36 31.23 53625.82 88888.00 2014-11-20 12:10:27.907 324 15199.32 31.21 53625.79 88888.00 2014-11-20 12:10:28.407 324 15199.28 31.08 53625.81 88888.00 2014-11-20 12:10:28.907 324 15199.30 30.98 53625.86 88888.00 2014-11-20 12:10:29.407 324 15199.32 30.94 53625.87 88888.00 2014-11-20 12:10:29.907 324 15199.32 30.92 53625.80 88888.00 2014-11-20 12:10:30.407 324 15199.33 30.88 53625.76 88888.00 2014-11-20 12:10:30.907 324 15199.36 30.87 53625.79 88888.00 2014-11-20 12:10:31.407 324 15199.37 30.80 53625.76 88888.00 2014-11-20 12:10:31.907 324 15199.39 30.89 53625.86 88888.00 2014-11-20 12:10:32.407 324 15199.37 30.98 53625.90 88888.00 2014-11-20 12:10:32.907 324 15199.35 30.74 53625.89 88888.00 2014-11-20 12:10:33.407 324 15199.36 30.61 53625.97 88888.00 2014-11-20 12:10:33.907 324 15199.32 30.60 53625.96 88888.00 2014-11-20 12:10:34.407 324 15199.29 30.63 53626.01 88888.00 2014-11-20 12:10:34.907 324 15199.29 30.63 53626.00 88888.00 2014-11-20 12:10:35.407 324 15199.31 30.61 53626.05 88888.00 2014-11-20 12:10:35.907 324 15199.30 30.58 53626.07 88888.00 2014-11-20 12:10:36.407 324 15199.26 30.57 53626.07 88888.00 2014-11-20 12:10:36.907 324 15199.17 30.57 53626.03 88888.00 2014-11-20 12:10:37.407 324 15199.14 30.62 53626.14 88888.00 2014-11-20 12:10:37.907 324 15199.19 30.67 53626.23 88888.00 2014-11-20 12:10:38.407 324 15199.21 30.79 53626.15 88888.00 2014-11-20 12:10:38.907 324 15199.15 30.77 53626.18 88888.00 2014-11-20 12:10:39.407 324 15199.14 30.68 53626.18 88888.00 2014-11-20 12:10:39.907 324 15199.15 30.77 53626.13 88888.00 2014-11-20 12:10:40.407 324 15199.19 30.70 53626.14 88888.00 2014-11-20 12:10:40.907 324 15199.19 30.61 53626.18 88888.00 2014-11-20 12:10:41.407 324 15199.14 30.58 53626.23 88888.00 2014-11-20 12:10:41.907 324 15199.14 30.53 53626.18 88888.00 2014-11-20 12:10:42.407 324 15199.14 30.48 53626.14 88888.00 2014-11-20 12:10:42.907 324 15199.12 30.44 53626.14 88888.00 2014-11-20 12:10:43.407 324 15199.11 30.35 53626.15 88888.00 2014-11-20 12:10:43.907 324 15199.09 30.35 53626.13 88888.00 2014-11-20 12:10:44.407 324 15199.09 30.34 53626.13 88888.00 2014-11-20 12:10:44.907 324 15199.09 30.34 53626.25 88888.00 2014-11-20 12:10:45.407 324 15199.12 30.34 53626.29 88888.00 2014-11-20 12:10:45.907 324 15199.13 30.35 53626.36 88888.00 2014-11-20 12:10:46.407 324 15199.13 30.56 53626.34 88888.00 2014-11-20 12:10:46.907 324 15199.12 30.52 53626.36 88888.00 2014-11-20 12:10:47.407 324 15199.09 30.40 53626.33 88888.00 2014-11-20 12:10:47.907 324 15199.05 30.42 53626.35 88888.00 2014-11-20 12:10:48.407 324 15199.05 30.45 53626.41 88888.00 2014-11-20 12:10:48.907 324 15199.02 30.32 53626.35 88888.00 2014-11-20 12:10:49.407 324 15199.05 30.19 53626.30 88888.00 2014-11-20 12:10:49.907 324 15199.03 30.19 53626.25 88888.00 2014-11-20 12:10:50.407 324 15199.04 30.18 53626.26 88888.00 2014-11-20 12:10:50.907 324 15199.01 30.26 53626.22 88888.00 2014-11-20 12:10:51.407 324 15198.97 30.36 53626.28 88888.00 2014-11-20 12:10:51.907 324 15199.05 30.22 53626.28 88888.00 2014-11-20 12:10:52.407 324 15199.08 30.02 53626.27 88888.00 2014-11-20 12:10:52.907 324 15199.09 29.98 53626.31 88888.00 2014-11-20 12:10:53.407 324 15199.12 30.00 53626.35 88888.00 2014-11-20 12:10:53.907 324 15199.12 30.04 53626.41 88888.00 2014-11-20 12:10:54.407 324 15199.11 29.97 53626.29 88888.00 2014-11-20 12:10:54.907 324 15199.06 29.93 53626.31 88888.00 2014-11-20 12:10:55.407 324 15199.11 29.91 53626.30 88888.00 2014-11-20 12:10:55.907 324 15199.13 29.88 53626.24 88888.00 2014-11-20 12:10:56.407 324 15199.14 29.91 53626.23 88888.00 2014-11-20 12:10:56.907 324 15199.13 29.91 53626.22 88888.00 2014-11-20 12:10:57.407 324 15199.15 30.00 53626.23 88888.00 2014-11-20 12:10:57.907 324 15199.17 29.90 53626.25 88888.00 2014-11-20 12:10:58.407 324 15199.20 29.82 53626.28 88888.00 2014-11-20 12:10:58.907 324 15199.19 29.81 53626.28 88888.00 2014-11-20 12:10:59.407 324 15199.17 29.81 53626.28 88888.00 2014-11-20 12:10:59.907 324 15199.19 29.81 53626.27 88888.00 2014-11-20 12:11:00.407 324 15199.20 29.80 53626.22 88888.00 2014-11-20 12:11:00.907 324 15199.15 29.76 53626.23 88888.00 2014-11-20 12:11:01.407 324 15199.19 29.72 53626.23 88888.00 2014-11-20 12:11:01.907 324 15199.20 29.73 53626.18 88888.00 2014-11-20 12:11:02.407 324 15199.10 29.72 53626.18 88888.00 2014-11-20 12:11:02.907 324 15199.08 29.66 53626.17 88888.00 2014-11-20 12:11:03.407 324 15199.05 29.64 53626.15 88888.00 2014-11-20 12:11:03.907 324 15199.05 29.65 53626.15 88888.00 2014-11-20 12:11:04.407 324 15199.03 29.67 53626.18 88888.00 2014-11-20 12:11:04.907 324 15199.02 29.67 53626.29 88888.00 2014-11-20 12:11:05.407 324 15199.01 29.67 53626.35 88888.00 2014-11-20 12:11:05.907 324 15199.03 29.67 53626.34 88888.00 2014-11-20 12:11:06.407 324 15199.03 29.67 53626.31 88888.00 2014-11-20 12:11:06.907 324 15199.02 29.70 53626.36 88888.00 2014-11-20 12:11:07.407 324 15199.04 29.66 53626.38 88888.00 2014-11-20 12:11:07.907 324 15198.99 29.56 53626.38 88888.00 2014-11-20 12:11:08.407 324 15198.91 29.53 53626.37 88888.00 2014-11-20 12:11:08.907 324 15198.92 29.47 53626.26 88888.00 2014-11-20 12:11:09.407 324 15198.88 29.47 53626.27 88888.00 2014-11-20 12:11:09.907 324 15198.91 29.44 53626.28 88888.00 2014-11-20 12:11:10.407 324 15198.96 29.46 53626.29 88888.00 2014-11-20 12:11:10.907 324 15198.99 29.53 53626.32 88888.00 2014-11-20 12:11:11.407 324 15199.01 29.54 53626.37 88888.00 2014-11-20 12:11:11.907 324 15199.03 29.54 53626.35 88888.00 2014-11-20 12:11:12.407 324 15199.03 29.63 53626.33 88888.00 2014-11-20 12:11:12.907 324 15199.02 29.68 53626.35 88888.00 2014-11-20 12:11:13.407 324 15198.99 29.65 53626.35 88888.00 2014-11-20 12:11:13.907 324 15199.01 29.56 53626.38 88888.00 2014-11-20 12:11:14.407 324 15199.03 29.42 53626.34 88888.00 2014-11-20 12:11:14.907 324 15198.97 29.45 53626.34 88888.00 2014-11-20 12:11:15.407 324 15198.93 29.47 53626.33 88888.00 2014-11-20 12:11:15.907 324 15198.91 29.37 53626.33 88888.00 2014-11-20 12:11:16.407 324 15198.93 29.30 53626.31 88888.00 2014-11-20 12:11:16.907 324 15198.92 29.29 53626.28 88888.00 2014-11-20 12:11:17.407 324 15198.88 29.36 53626.26 88888.00 2014-11-20 12:11:17.907 324 15198.92 29.37 53626.40 88888.00 2014-11-20 12:11:18.407 324 15198.99 29.37 53626.44 88888.00 2014-11-20 12:11:18.907 324 15199.00 29.36 53626.38 88888.00 2014-11-20 12:11:19.407 324 15198.95 29.31 53626.41 88888.00 2014-11-20 12:11:19.907 324 15198.94 29.25 53626.44 88888.00 2014-11-20 12:11:20.407 324 15198.95 29.22 53626.44 88888.00 2014-11-20 12:11:20.907 324 15198.88 29.22 53626.37 88888.00 2014-11-20 12:11:21.407 324 15198.82 29.32 53626.35 88888.00 2014-11-20 12:11:21.907 324 15198.78 29.31 53626.36 88888.00 2014-11-20 12:11:22.407 324 15198.79 29.21 53626.36 88888.00 2014-11-20 12:11:22.907 324 15198.84 29.11 53626.33 88888.00 2014-11-20 12:11:23.407 324 15198.87 29.06 53626.31 88888.00 2014-11-20 12:11:23.907 324 15198.84 29.03 53626.28 88888.00 2014-11-20 12:11:24.407 324 15198.85 29.13 53626.23 88888.00 2014-11-20 12:11:24.907 324 15198.79 29.09 53626.27 88888.00 2014-11-20 12:11:25.407 324 15198.76 29.06 53626.28 88888.00 2014-11-20 12:11:25.907 324 15198.76 29.04 53626.29 88888.00 2014-11-20 12:11:26.407 324 15198.76 28.99 53626.28 88888.00 2014-11-20 12:11:26.907 324 15198.71 28.99 53626.23 88888.00 2014-11-20 12:11:27.407 324 15198.69 28.98 53626.22 88888.00 2014-11-20 12:11:27.907 324 15198.68 28.90 53626.25 88888.00 2014-11-20 12:11:28.407 324 15198.65 28.83 53626.20 88888.00 2014-11-20 12:11:28.907 324 15198.64 28.78 53626.10 88888.00 2014-11-20 12:11:29.407 324 15198.60 28.75 53626.16 88888.00 2014-11-20 12:11:29.907 324 15198.53 28.76 53626.25 88888.00 2014-11-20 12:11:30.407 324 15198.49 28.75 53626.21 88888.00 2014-11-20 12:11:30.907 324 15198.44 28.76 53626.20 88888.00 2014-11-20 12:11:31.407 324 15198.42 28.75 53626.20 88888.00 2014-11-20 12:11:31.907 324 15198.39 28.68 53626.27 88888.00 2014-11-20 12:11:32.407 324 15198.38 28.66 53626.27 88888.00 2014-11-20 12:11:32.907 324 15198.33 28.60 53626.22 88888.00 2014-11-20 12:11:33.407 324 15198.30 28.75 53626.18 88888.00 2014-11-20 12:11:33.907 324 15198.26 28.77 53626.14 88888.00 2014-11-20 12:11:34.407 324 15198.22 28.58 53626.09 88888.00 2014-11-20 12:11:34.907 324 15198.21 28.54 53626.05 88888.00 2014-11-20 12:11:35.407 324 15198.20 28.61 53626.06 88888.00 2014-11-20 12:11:35.907 324 15198.19 28.50 53626.05 88888.00 2014-11-20 12:11:36.407 324 15198.20 28.38 53626.05 88888.00 2014-11-20 12:11:36.907 324 15198.18 28.35 53626.13 88888.00 2014-11-20 12:11:37.407 324 15198.12 28.33 53626.17 88888.00 2014-11-20 12:11:37.907 324 15198.03 28.28 53626.21 88888.00 2014-11-20 12:11:38.407 324 15197.96 28.27 53626.22 88888.00 2014-11-20 12:11:38.907 324 15197.95 28.25 53626.18 88888.00 2014-11-20 12:11:39.407 324 15197.94 28.25 53626.20 88888.00 2014-11-20 12:11:39.907 324 15197.92 28.27 53626.27 88888.00 2014-11-20 12:11:40.407 324 15197.82 28.18 53626.24 88888.00 2014-11-20 12:11:40.907 324 15197.82 28.15 53626.14 88888.00 2014-11-20 12:11:41.407 324 15197.81 28.18 53626.12 88888.00 2014-11-20 12:11:41.907 324 15197.83 28.20 53626.09 88888.00 2014-11-20 12:11:42.407 324 15197.76 28.20 53626.09 88888.00 2014-11-20 12:11:42.907 324 15197.70 28.21 53626.15 88888.00 2014-11-20 12:11:43.407 324 15197.63 28.19 53626.13 88888.00 2014-11-20 12:11:43.907 324 15197.63 28.15 53626.05 88888.00 2014-11-20 12:11:44.407 324 15197.56 28.15 53626.11 88888.00 2014-11-20 12:11:44.907 324 15197.54 28.18 53626.21 88888.00 2014-11-20 12:11:45.407 324 15197.51 28.32 53626.20 88888.00 2014-11-20 12:11:45.907 324 15197.50 28.29 53626.21 88888.00 2014-11-20 12:11:46.407 324 15197.47 28.14 53626.27 88888.00 2014-11-20 12:11:46.907 324 15197.36 28.28 53626.30 88888.00 2014-11-20 12:11:47.407 324 15197.33 28.40 53626.29 88888.00 2014-11-20 12:11:47.907 324 15197.33 28.42 53626.33 88888.00 2014-11-20 12:11:48.407 324 15197.32 28.40 53626.28 88888.00 2014-11-20 12:11:48.907 324 15197.31 28.41 53626.31 88888.00 2014-11-20 12:11:49.407 324 15197.30 28.42 53626.27 88888.00 2014-11-20 12:11:49.907 324 15197.28 28.46 53626.33 88888.00 2014-11-20 12:11:50.407 324 15197.23 28.43 53626.34 88888.00 2014-11-20 12:11:50.907 324 15197.21 28.37 53626.38 88888.00 2014-11-20 12:11:51.407 324 15197.20 28.40 53626.41 88888.00 2014-11-20 12:11:51.907 324 15197.19 28.38 53626.40 88888.00 2014-11-20 12:11:52.407 324 15197.11 28.37 53626.46 88888.00 2014-11-20 12:11:52.907 324 15197.10 28.33 53626.46 88888.00 2014-11-20 12:11:53.407 324 15197.07 28.27 53626.49 88888.00 2014-11-20 12:11:53.907 324 15196.98 28.27 53626.49 88888.00 2014-11-20 12:11:54.407 324 15196.94 28.34 53626.44 88888.00 2014-11-20 12:11:54.907 324 15196.94 28.40 53626.49 88888.00 2014-11-20 12:11:55.407 324 15196.91 28.40 53626.50 88888.00 2014-11-20 12:11:55.907 324 15196.86 28.40 53626.47 88888.00 2014-11-20 12:11:56.407 324 15196.83 28.28 53626.57 88888.00 2014-11-20 12:11:56.907 324 15196.80 28.30 53626.65 88888.00 2014-11-20 12:11:57.407 324 15196.75 28.33 53626.65 88888.00 2014-11-20 12:11:57.907 324 15196.75 28.26 53626.63 88888.00 2014-11-20 12:11:58.407 324 15196.70 28.24 53626.72 88888.00 2014-11-20 12:11:58.907 324 15196.68 28.27 53626.73 88888.00 2014-11-20 12:11:59.407 324 15196.61 28.34 53626.70 88888.00 2014-11-20 12:11:59.907 324 15196.59 28.29 53626.64 88888.00 2014-11-20 12:12:00.407 324 15196.57 28.27 53626.66 88888.00 2014-11-20 12:12:00.907 324 15196.55 28.29 53626.64 88888.00 2014-11-20 12:12:01.407 324 15196.56 28.29 53626.63 88888.00 2014-11-20 12:12:01.907 324 15196.56 28.18 53626.57 88888.00 2014-11-20 12:12:02.407 324 15196.49 28.15 53626.65 88888.00 2014-11-20 12:12:02.907 324 15196.51 28.25 53626.69 88888.00 2014-11-20 12:12:03.407 324 15196.51 28.32 53626.68 88888.00 2014-11-20 12:12:03.907 324 15196.46 28.32 53626.71 88888.00 2014-11-20 12:12:04.407 324 15196.40 28.21 53626.72 88888.00 2014-11-20 12:12:04.907 324 15196.39 28.14 53626.69 88888.00 2014-11-20 12:12:05.407 324 15196.39 28.26 53626.68 88888.00 2014-11-20 12:12:05.907 324 15196.41 28.29 53626.70 88888.00 2014-11-20 12:12:06.407 324 15196.42 28.28 53626.65 88888.00 2014-11-20 12:12:06.907 324 15196.42 28.30 53626.63 88888.00 2014-11-20 12:12:07.407 324 15196.43 28.30 53626.57 88888.00 2014-11-20 12:12:07.907 324 15196.41 28.29 53626.58 88888.00 2014-11-20 12:12:08.407 324 15196.34 28.35 53626.64 88888.00 2014-11-20 12:12:08.907 324 15196.38 28.38 53626.60 88888.00 2014-11-20 12:12:09.407 324 15196.36 28.40 53626.65 88888.00 2014-11-20 12:12:09.907 324 15196.37 28.37 53626.67 88888.00 2014-11-20 12:12:10.407 324 15196.38 28.34 53626.71 88888.00 2014-11-20 12:12:10.907 324 15196.38 28.45 53626.76 88888.00 2014-11-20 12:12:11.407 324 15196.32 28.45 53626.77 88888.00 2014-11-20 12:12:11.907 324 15196.37 28.45 53626.72 88888.00 2014-11-20 12:12:12.407 324 15196.33 28.35 53626.69 88888.00 2014-11-20 12:12:12.907 324 15196.28 28.37 53626.67 88888.00 2014-11-20 12:12:13.407 324 15196.24 28.36 53626.57 88888.00 2014-11-20 12:12:13.907 324 15196.30 28.45 53626.55 88888.00 2014-11-20 12:12:14.407 324 15196.29 28.40 53626.52 88888.00 2014-11-20 12:12:14.907 324 15196.27 28.36 53626.58 88888.00 2014-11-20 12:12:15.407 324 15196.24 28.38 53626.69 88888.00 2014-11-20 12:12:15.907 324 15196.25 28.40 53626.67 88888.00 2014-11-20 12:12:16.407 324 15196.27 28.45 53626.66 88888.00 2014-11-20 12:12:16.907 324 15196.29 28.38 53626.64 88888.00 2014-11-20 12:12:17.407 324 15196.25 28.24 53626.62 88888.00 2014-11-20 12:12:17.907 324 15196.24 28.28 53626.61 88888.00 2014-11-20 12:12:18.407 324 15196.20 28.30 53626.60 88888.00 2014-11-20 12:12:18.907 324 15196.22 28.33 53626.61 88888.00 2014-11-20 12:12:19.407 324 15196.21 28.43 53626.61 88888.00 2014-11-20 12:12:19.907 324 15196.23 28.45 53626.53 88888.00 2014-11-20 12:12:20.407 324 15196.20 28.43 53626.52 88888.00 2014-11-20 12:12:20.907 324 15196.14 28.36 53626.53 88888.00 2014-11-20 12:12:21.407 324 15196.14 28.29 53626.60 88888.00 2014-11-20 12:12:21.907 324 15196.16 28.33 53626.56 88888.00 2014-11-20 12:12:22.407 324 15196.15 28.35 53626.64 88888.00 2014-11-20 12:12:22.907 324 15196.18 28.26 53626.67 88888.00 2014-11-20 12:12:23.407 324 15196.14 28.30 53626.61 88888.00 2014-11-20 12:12:23.907 324 15196.13 28.38 53626.62 88888.00 2014-11-20 12:12:24.407 324 15196.12 28.34 53626.68 88888.00 2014-11-20 12:12:24.907 324 15196.07 28.32 53626.71 88888.00 2014-11-20 12:12:25.407 324 15196.12 28.35 53626.68 88888.00 2014-11-20 12:12:25.907 324 15196.07 28.23 53626.66 88888.00 2014-11-20 12:12:26.407 324 15196.07 28.25 53626.66 88888.00 2014-11-20 12:12:26.907 324 15196.04 28.30 53626.70 88888.00 2014-11-20 12:12:27.407 324 15196.05 28.37 53626.70 88888.00 2014-11-20 12:12:27.907 324 15196.04 28.40 53626.71 88888.00 2014-11-20 12:12:28.407 324 15195.97 28.28 53626.81 88888.00 2014-11-20 12:12:28.907 324 15195.94 28.34 53626.78 88888.00 2014-11-20 12:12:29.407 324 15195.87 28.38 53626.84 88888.00 2014-11-20 12:12:29.907 324 15195.89 28.33 53626.90 88888.00 2014-11-20 12:12:30.407 324 15195.92 28.26 53626.86 88888.00 2014-11-20 12:12:30.907 324 15195.91 28.27 53626.84 88888.00 2014-11-20 12:12:31.407 324 15195.85 28.35 53626.87 88888.00 2014-11-20 12:12:31.907 324 15195.83 28.37 53626.89 88888.00 2014-11-20 12:12:32.407 324 15195.82 28.34 53626.92 88888.00 2014-11-20 12:12:32.907 324 15195.75 28.42 53626.86 88888.00 2014-11-20 12:12:33.407 324 15195.68 28.46 53626.84 88888.00 2014-11-20 12:12:33.907 324 15195.64 28.45 53626.82 88888.00 2014-11-20 12:12:34.407 324 15195.64 28.47 53626.78 88888.00 2014-11-20 12:12:34.907 324 15195.66 28.37 53626.82 88888.00 2014-11-20 12:12:35.407 324 15195.68 28.26 53626.93 88888.00 2014-11-20 12:12:35.907 324 15195.65 28.24 53626.92 88888.00 2014-11-20 12:12:36.407 324 15195.59 28.32 53626.93 88888.00 2014-11-20 12:12:36.907 324 15195.66 28.44 53626.94 88888.00 2014-11-20 12:12:37.407 324 15195.71 28.51 53626.93 88888.00 2014-11-20 12:12:37.907 324 15195.68 28.51 53626.95 88888.00 2014-11-20 12:12:38.407 324 15195.65 28.59 53626.94 88888.00 2014-11-20 12:12:38.907 324 15195.66 28.59 53626.96 88888.00 2014-11-20 12:12:39.407 324 15195.65 28.53 53626.91 88888.00 2014-11-20 12:12:39.907 324 15195.65 28.49 53626.82 88888.00 2014-11-20 12:12:40.407 324 15195.62 28.50 53626.81 88888.00 2014-11-20 12:12:40.907 324 15195.62 28.54 53626.88 88888.00 2014-11-20 12:12:41.407 324 15195.64 28.64 53626.90 88888.00 2014-11-20 12:12:41.907 324 15195.64 28.66 53626.92 88888.00 2014-11-20 12:12:42.407 324 15195.64 28.67 53626.91 88888.00 2014-11-20 12:12:42.907 324 15195.62 28.75 53626.95 88888.00 2014-11-20 12:12:43.407 324 15195.68 28.81 53626.95 88888.00 2014-11-20 12:12:43.907 324 15195.70 28.89 53626.91 88888.00 2014-11-20 12:12:44.407 324 15195.71 28.90 53626.92 88888.00 2014-11-20 12:12:44.907 324 15195.68 28.90 53626.92 88888.00 2014-11-20 12:12:45.407 324 15195.64 28.90 53626.87 88888.00 2014-11-20 12:12:45.907 324 15195.65 28.94 53626.83 88888.00 2014-11-20 12:12:46.407 324 15195.62 28.89 53626.81 88888.00 2014-11-20 12:12:46.907 324 15195.58 28.90 53626.75 88888.00 2014-11-20 12:12:47.407 324 15195.62 28.98 53626.75 88888.00 2014-11-20 12:12:47.907 324 15195.64 28.98 53626.80 88888.00 2014-11-20 12:12:48.407 324 15195.62 28.94 53626.88 88888.00 2014-11-20 12:12:48.907 324 15195.64 28.97 53626.87 88888.00 2014-11-20 12:12:49.407 324 15195.66 29.02 53626.80 88888.00 2014-11-20 12:12:49.907 324 15195.62 29.10 53626.80 88888.00 2014-11-20 12:12:50.407 324 15195.68 29.16 53626.87 88888.00 2014-11-20 12:12:50.907 324 15195.75 29.21 53626.86 88888.00 2014-11-20 12:12:51.407 324 15195.73 29.28 53626.84 88888.00 2014-11-20 12:12:51.907 324 15195.74 29.29 53626.87 88888.00 2014-11-20 12:12:52.407 324 15195.74 29.22 53626.86 88888.00 2014-11-20 12:12:52.907 324 15195.77 29.27 53626.80 88888.00 2014-11-20 12:12:53.407 324 15195.80 29.31 53626.81 88888.00 2014-11-20 12:12:53.907 324 15195.79 29.22 53626.81 88888.00 2014-11-20 12:12:54.407 324 15195.77 29.15 53626.87 88888.00 2014-11-20 12:12:54.907 324 15195.76 29.10 53626.92 88888.00 2014-11-20 12:12:55.407 324 15195.77 29.13 53626.86 88888.00 2014-11-20 12:12:55.907 324 15195.76 29.21 53626.80 88888.00 2014-11-20 12:12:56.407 324 15195.76 29.27 53626.81 88888.00 2014-11-20 12:12:56.907 324 15195.76 29.27 53626.86 88888.00 2014-11-20 12:12:57.407 324 15195.75 29.40 53626.88 88888.00 2014-11-20 12:12:57.907 324 15195.78 29.39 53626.86 88888.00 2014-11-20 12:12:58.407 324 15195.76 29.33 53626.84 88888.00 2014-11-20 12:12:58.907 324 15195.74 29.38 53626.80 88888.00 2014-11-20 12:12:59.407 324 15195.77 29.38 53626.78 88888.00 2014-11-20 12:12:59.907 324 15195.73 29.28 53626.78 88888.00 2014-11-20 12:13:00.407 324 15195.69 29.28 53626.80 88888.00 2014-11-20 12:13:00.907 324 15195.71 29.40 53626.75 88888.00 2014-11-20 12:13:01.407 324 15195.79 29.39 53626.81 88888.00 2014-11-20 12:13:01.907 324 15195.80 29.35 53626.86 88888.00 2014-11-20 12:13:02.407 324 15195.80 29.38 53626.86 88888.00 2014-11-20 12:13:02.907 324 15195.82 29.37 53626.80 88888.00 2014-11-20 12:13:03.407 324 15195.84 29.42 53626.83 88888.00 2014-11-20 12:13:03.907 324 15195.83 29.40 53626.86 88888.00 2014-11-20 12:13:04.407 324 15195.83 29.36 53626.90 88888.00 2014-11-20 12:13:04.907 324 15195.85 29.38 53626.91 88888.00 2014-11-20 12:13:05.407 324 15195.88 29.41 53626.85 88888.00 2014-11-20 12:13:05.907 324 15195.88 29.39 53626.89 88888.00 2014-11-20 12:13:06.407 324 15195.88 29.32 53626.91 88888.00 2014-11-20 12:13:06.907 324 15195.86 29.28 53626.84 88888.00 2014-11-20 12:13:07.407 324 15195.86 29.30 53626.80 88888.00 2014-11-20 12:13:07.907 324 15195.89 29.31 53626.84 88888.00 2014-11-20 12:13:08.407 324 15195.86 29.25 53626.91 88888.00 2014-11-20 12:13:08.907 324 15195.87 29.23 53626.92 88888.00 2014-11-20 12:13:09.407 324 15195.91 29.30 53626.89 88888.00 2014-11-20 12:13:09.907 324 15195.88 29.33 53626.94 88888.00 2014-11-20 12:13:10.407 324 15195.87 29.31 53626.97 88888.00 2014-11-20 12:13:10.907 324 15195.86 29.24 53627.00 88888.00 2014-11-20 12:13:11.407 324 15195.89 29.16 53627.05 88888.00 2014-11-20 12:13:11.907 324 15195.87 29.06 53627.00 88888.00 2014-11-20 12:13:12.407 324 15195.86 29.09 53626.92 88888.00 2014-11-20 12:13:12.907 324 15195.82 29.03 53626.89 88888.00 2014-11-20 12:13:13.407 324 15195.83 29.05 53626.88 88888.00 2014-11-20 12:13:13.907 324 15195.83 29.10 53627.04 88888.00 2014-11-20 12:13:14.407 324 15195.88 29.16 53627.08 88888.00 2014-11-20 12:13:14.907 324 15195.83 29.23 53627.07 88888.00 2014-11-20 12:13:15.407 324 15195.83 29.25 53627.10 88888.00 2014-11-20 12:13:15.907 324 15195.84 29.28 53627.08 88888.00 2014-11-20 12:13:16.407 324 15195.87 29.29 53627.08 88888.00 2014-11-20 12:13:16.907 324 15195.83 29.42 53627.10 88888.00 2014-11-20 12:13:17.407 324 15195.83 29.62 53627.08 88888.00 2014-11-20 12:13:17.907 324 15195.87 29.58 53627.14 88888.00 2014-11-20 12:13:18.407 324 15195.89 29.45 53627.13 88888.00 2014-11-20 12:13:18.907 324 15195.87 29.41 53627.01 88888.00 2014-11-20 12:13:19.407 324 15195.92 29.40 53626.92 88888.00 2014-11-20 12:13:19.907 324 15195.95 29.41 53626.95 88888.00 2014-11-20 12:13:20.407 324 15195.96 29.36 53627.08 88888.00 2014-11-20 12:13:20.907 324 15195.95 29.37 53627.14 88888.00 2014-11-20 12:13:21.407 324 15195.98 29.47 53627.18 88888.00 2014-11-20 12:13:21.907 324 15196.00 29.53 53627.18 88888.00 2014-11-20 12:13:22.407 324 15196.07 29.49 53627.22 88888.00 2014-11-20 12:13:22.907 324 15196.12 29.50 53627.23 88888.00 2014-11-20 12:13:23.407 324 15196.10 29.59 53627.16 88888.00 2014-11-20 12:13:23.907 324 15196.11 29.56 53627.21 88888.00 2014-11-20 12:13:24.407 324 15196.11 29.59 53627.15 88888.00 2014-11-20 12:13:24.907 324 15196.10 29.59 53627.18 88888.00 2014-11-20 12:13:25.407 324 15196.12 29.57 53627.21 88888.00 2014-11-20 12:13:25.907 324 15196.13 29.62 53627.25 88888.00 2014-11-20 12:13:26.407 324 15196.16 29.64 53627.31 88888.00 2014-11-20 12:13:26.907 324 15196.18 29.64 53627.29 88888.00 2014-11-20 12:13:27.407 324 15196.14 29.66 53627.26 88888.00 2014-11-20 12:13:27.907 324 15196.13 29.65 53627.27 88888.00 2014-11-20 12:13:28.407 324 15196.11 29.67 53627.33 88888.00 2014-11-20 12:13:28.907 324 15196.10 29.67 53627.41 88888.00 2014-11-20 12:13:29.407 324 15196.18 29.62 53627.42 88888.00 2014-11-20 12:13:29.907 324 15196.22 29.67 53627.43 88888.00 2014-11-20 12:13:30.408 324 15196.23 29.74 53627.43 88888.00 2014-11-20 12:13:30.908 324 15196.25 29.73 53627.47 88888.00 2014-11-20 12:13:31.408 324 15196.23 29.80 53627.50 88888.00 2014-11-20 12:13:31.908 324 15196.25 29.87 53627.51 88888.00 2014-11-20 12:13:32.408 324 15196.32 29.90 53627.39 88888.00 2014-11-20 12:13:32.908 324 15196.37 29.73 53627.39 88888.00 2014-11-20 12:13:33.408 324 15196.34 29.71 53627.43 88888.00 2014-11-20 12:13:33.908 324 15196.34 29.74 53627.45 88888.00 2014-11-20 12:13:34.408 324 15196.36 29.79 53627.50 88888.00 2014-11-20 12:13:34.908 324 15196.33 29.81 53627.44 88888.00 2014-11-20 12:13:35.408 324 15196.41 29.80 53627.43 88888.00 2014-11-20 12:13:35.908 324 15196.40 29.79 53627.46 88888.00 2014-11-20 12:13:36.408 324 15196.42 29.76 53627.42 88888.00 2014-11-20 12:13:36.908 324 15196.41 29.88 53627.44 88888.00 2014-11-20 12:13:37.408 324 15196.46 30.01 53627.48 88888.00 2014-11-20 12:13:37.908 324 15196.48 30.04 53627.47 88888.00 2014-11-20 12:13:38.408 324 15196.47 29.96 53627.43 88888.00 2014-11-20 12:13:38.908 324 15196.45 29.96 53627.44 88888.00 2014-11-20 12:13:39.408 324 15196.48 29.97 53627.48 88888.00 2014-11-20 12:13:39.908 324 15196.48 29.94 53627.54 88888.00 2014-11-20 12:13:40.408 324 15196.50 29.98 53627.51 88888.00 2014-11-20 12:13:40.908 324 15196.51 29.96 53627.51 88888.00 2014-11-20 12:13:41.408 324 15196.51 29.92 53627.50 88888.00 2014-11-20 12:13:41.908 324 15196.60 30.01 53627.54 88888.00 2014-11-20 12:13:42.408 324 15196.64 30.04 53627.54 88888.00 2014-11-20 12:13:42.908 324 15196.65 30.05 53627.54 88888.00 2014-11-20 12:13:43.408 324 15196.71 30.04 53627.52 88888.00 2014-11-20 12:13:43.908 324 15196.74 30.06 53627.45 88888.00 2014-11-20 12:13:44.408 324 15196.76 30.08 53627.41 88888.00 2014-11-20 12:13:44.908 324 15196.78 30.05 53627.43 88888.00 2014-11-20 12:13:45.408 324 15196.84 30.11 53627.41 88888.00 2014-11-20 12:13:45.908 324 15196.86 30.14 53627.34 88888.00 2014-11-20 12:13:46.408 324 15196.91 30.14 53627.44 88888.00 2014-11-20 12:13:46.908 324 15196.96 30.17 53627.46 88888.00 2014-11-20 12:13:47.408 324 15196.97 30.16 53627.49 88888.00 2014-11-20 12:13:47.908 324 15197.00 30.17 53627.49 88888.00 2014-11-20 12:13:48.408 324 15196.98 30.13 53627.41 88888.00 2014-11-20 12:13:48.908 324 15197.06 30.10 53627.41 88888.00 2014-11-20 12:13:49.408 324 15197.12 30.14 53627.43 88888.00 2014-11-20 12:13:49.908 324 15197.12 30.15 53627.42 88888.00 2014-11-20 12:13:50.408 324 15197.09 30.10 53627.35 88888.00 2014-11-20 12:13:50.908 324 15197.09 30.09 53627.28 88888.00 2014-11-20 12:13:51.408 324 15197.09 30.11 53627.31 88888.00 2014-11-20 12:13:51.908 324 15197.12 30.09 53627.30 88888.00 2014-11-20 12:13:52.408 324 15197.13 30.13 53627.32 88888.00 2014-11-20 12:13:52.908 324 15197.14 30.10 53627.37 88888.00 2014-11-20 12:13:53.408 324 15197.16 30.08 53627.45 88888.00 2014-11-20 12:13:53.908 324 15197.14 30.11 53627.47 88888.00 2014-11-20 12:13:54.408 324 15197.15 30.08 53627.49 88888.00 2014-11-20 12:13:54.908 324 15197.16 30.00 53627.47 88888.00 2014-11-20 12:13:55.408 324 15197.14 29.96 53627.45 88888.00 2014-11-20 12:13:55.908 324 15197.13 29.91 53627.46 88888.00 2014-11-20 12:13:56.408 324 15197.11 29.98 53627.55 88888.00 2014-11-20 12:13:56.908 324 15197.12 29.90 53627.62 88888.00 2014-11-20 12:13:57.408 324 15197.09 29.84 53627.58 88888.00 2014-11-20 12:13:57.908 324 15197.02 29.92 53627.56 88888.00 2014-11-20 12:13:58.408 324 15197.05 30.02 53627.54 88888.00 2014-11-20 12:13:58.908 324 15197.05 29.99 53627.59 88888.00 2014-11-20 12:13:59.408 324 15197.03 29.99 53627.65 88888.00 2014-11-20 12:13:59.908 324 15196.98 30.04 53627.67 88888.00 2014-11-20 12:14:00.408 324 15196.95 30.09 53627.70 88888.00 2014-11-20 12:14:00.908 324 15196.94 30.11 53627.72 88888.00 2014-11-20 12:14:01.408 324 15196.96 30.11 53627.76 88888.00 2014-11-20 12:14:01.908 324 15196.96 30.11 53627.77 88888.00 2014-11-20 12:14:02.408 324 15196.88 30.15 53627.75 88888.00 2014-11-20 12:14:02.908 324 15196.87 30.14 53627.76 88888.00 2014-11-20 12:14:03.408 324 15196.89 29.99 53627.71 88888.00 2014-11-20 12:14:03.908 324 15196.87 29.88 53627.70 88888.00 2014-11-20 12:14:04.408 324 15196.87 29.82 53627.84 88888.00 2014-11-20 12:14:04.908 324 15196.82 29.81 53627.84 88888.00 2014-11-20 12:14:05.408 324 15196.79 29.81 53627.86 88888.00 2014-11-20 12:14:05.908 324 15196.80 29.81 53627.87 88888.00 2014-11-20 12:14:06.408 324 15196.78 29.80 53627.86 88888.00 2014-11-20 12:14:06.908 324 15196.83 29.83 53627.84 88888.00 2014-11-20 12:14:07.408 324 15196.86 29.85 53627.89 88888.00 2014-11-20 12:14:07.908 324 15196.80 29.82 53627.93 88888.00 2014-11-20 12:14:08.408 324 15196.84 29.88 53627.96 88888.00 2014-11-20 12:14:08.908 324 15196.87 29.91 53627.98 88888.00 2014-11-20 12:14:09.408 324 15196.87 29.96 53628.01 88888.00 2014-11-20 12:14:09.908 324 15196.85 30.01 53627.95 88888.00 2014-11-20 12:14:10.408 324 15196.85 30.01 53627.91 88888.00 2014-11-20 12:14:10.908 324 15196.84 29.98 53627.85 88888.00 2014-11-20 12:14:11.408 324 15196.87 29.98 53627.82 88888.00 2014-11-20 12:14:11.908 324 15196.92 29.96 53627.90 88888.00 2014-11-20 12:14:12.408 324 15196.96 30.13 53627.93 88888.00 2014-11-20 12:14:12.908 324 15196.96 30.02 53627.91 88888.00 2014-11-20 12:14:13.408 324 15196.94 29.93 53627.92 88888.00 2014-11-20 12:14:13.908 324 15196.98 29.88 53627.93 88888.00 2014-11-20 12:14:14.408 324 15197.04 29.84 53627.90 88888.00 2014-11-20 12:14:14.908 324 15197.07 29.81 53627.97 88888.00 2014-11-20 12:14:15.408 324 15197.12 29.80 53627.93 88888.00 2014-11-20 12:14:15.908 324 15197.12 29.80 53627.88 88888.00 2014-11-20 12:14:16.408 324 15197.18 29.80 53627.91 88888.00 2014-11-20 12:14:16.908 324 15197.20 29.75 53627.92 88888.00 2014-11-20 12:14:17.408 324 15197.19 29.72 53627.94 88888.00 2014-11-20 12:14:17.908 324 15197.20 29.70 53627.93 88888.00 2014-11-20 12:14:18.408 324 15197.23 29.71 53627.93 88888.00 2014-11-20 12:14:18.908 324 15197.24 29.73 53627.99 88888.00 2014-11-20 12:14:19.408 324 15197.27 29.72 53628.11 88888.00 2014-11-20 12:14:19.908 324 15197.37 29.72 53628.13 88888.00 2014-11-20 12:14:20.408 324 15197.34 29.74 53628.22 88888.00 2014-11-20 12:14:20.908 324 15197.33 29.80 53628.21 88888.00 2014-11-20 12:14:21.408 324 15197.36 29.80 53628.17 88888.00 2014-11-20 12:14:21.908 324 15197.32 29.82 53628.17 88888.00 2014-11-20 12:14:22.408 324 15197.31 29.87 53628.21 88888.00 2014-11-20 12:14:22.908 324 15197.28 29.84 53628.24 88888.00 2014-11-20 12:14:23.408 324 15197.29 29.76 53628.19 88888.00 2014-11-20 12:14:23.908 324 15197.29 29.73 53628.12 88888.00 2014-11-20 12:14:24.408 324 15197.31 29.77 53628.14 88888.00 2014-11-20 12:14:24.908 324 15197.29 29.82 53628.24 88888.00 2014-11-20 12:14:25.408 324 15197.32 29.84 53628.31 88888.00 2014-11-20 12:14:25.908 324 15197.36 29.89 53628.32 88888.00 2014-11-20 12:14:26.408 324 15197.34 29.91 53628.33 88888.00 2014-11-20 12:14:26.908 324 15197.32 29.87 53628.36 88888.00 2014-11-20 12:14:27.408 324 15197.33 29.84 53628.38 88888.00 2014-11-20 12:14:27.908 324 15197.23 29.85 53628.37 88888.00 2014-11-20 12:14:28.408 324 15197.22 29.89 53628.37 88888.00 2014-11-20 12:14:28.908 324 15197.21 29.91 53628.42 88888.00 2014-11-20 12:14:29.408 324 15197.15 29.87 53628.34 88888.00 2014-11-20 12:14:29.908 324 15197.14 29.85 53628.33 88888.00 2014-11-20 12:14:30.408 324 15197.22 29.88 53628.30 88888.00 2014-11-20 12:14:30.908 324 15197.23 29.89 53628.26 88888.00 2014-11-20 12:14:31.408 324 15197.21 29.97 53628.31 88888.00 2014-11-20 12:14:31.908 324 15197.24 30.05 53628.38 88888.00 2014-11-20 12:14:32.408 324 15197.28 30.13 53628.37 88888.00 2014-11-20 12:14:32.908 324 15197.27 29.99 53628.32 88888.00 2014-11-20 12:14:33.408 324 15197.28 29.89 53628.39 88888.00 2014-11-20 12:14:33.908 324 15197.28 29.88 53628.35 88888.00 2014-11-20 12:14:34.408 324 15197.29 29.81 53628.32 88888.00 2014-11-20 12:14:34.908 324 15197.31 29.81 53628.35 88888.00 2014-11-20 12:14:35.408 324 15197.32 29.87 53628.36 88888.00 2014-11-20 12:14:35.908 324 15197.34 29.83 53628.31 88888.00 2014-11-20 12:14:36.408 324 15197.38 29.75 53628.34 88888.00 2014-11-20 12:14:36.908 324 15197.38 29.72 53628.27 88888.00 2014-11-20 12:14:37.408 324 15197.36 29.75 53628.31 88888.00 2014-11-20 12:14:37.908 324 15197.41 29.77 53628.25 88888.00 2014-11-20 12:14:38.408 324 15197.40 29.81 53628.23 88888.00 2014-11-20 12:14:38.908 324 15197.34 29.83 53628.23 88888.00 2014-11-20 12:14:39.408 324 15197.32 29.79 53628.33 88888.00 2014-11-20 12:14:39.908 324 15197.36 29.68 53628.29 88888.00 2014-11-20 12:14:40.408 324 15197.37 29.66 53628.29 88888.00 2014-11-20 12:14:40.908 324 15197.41 29.61 53628.30 88888.00 2014-11-20 12:14:41.408 324 15197.41 29.62 53628.29 88888.00 2014-11-20 12:14:41.908 324 15197.42 29.63 53628.25 88888.00 2014-11-20 12:14:42.408 324 15197.40 29.63 53628.32 88888.00 2014-11-20 12:14:42.908 324 15197.43 29.63 53628.31 88888.00 2014-11-20 12:14:43.408 324 15197.50 29.57 53628.38 88888.00 2014-11-20 12:14:43.908 324 15197.49 29.55 53628.36 88888.00 2014-11-20 12:14:44.408 324 15197.47 29.56 53628.32 88888.00 2014-11-20 12:14:44.908 324 15197.43 29.54 53628.34 88888.00 2014-11-20 12:14:45.408 324 15197.42 29.51 53628.38 88888.00 2014-11-20 12:14:45.908 324 15197.42 29.50 53628.38 88888.00 2014-11-20 12:14:46.408 324 15197.41 29.50 53628.31 88888.00 2014-11-20 12:14:46.908 324 15197.46 29.47 53628.31 88888.00 2014-11-20 12:14:47.408 324 15197.48 29.40 53628.36 88888.00 2014-11-20 12:14:47.908 324 15197.52 29.32 53628.38 88888.00 2014-11-20 12:14:48.408 324 15197.58 29.38 53628.44 88888.00 2014-11-20 12:14:48.908 324 15197.58 29.36 53628.40 88888.00 2014-11-20 12:14:49.408 324 15197.57 29.30 53628.31 88888.00 2014-11-20 12:14:49.908 324 15197.57 29.27 53628.25 88888.00 2014-11-20 12:14:50.408 324 15197.57 29.27 53628.26 88888.00 2014-11-20 12:14:50.908 324 15197.59 29.22 53628.21 88888.00 2014-11-20 12:14:51.408 324 15197.60 29.21 53628.25 88888.00 2014-11-20 12:14:51.908 324 15197.60 29.16 53628.30 88888.00 2014-11-20 12:14:52.408 324 15197.63 29.10 53628.30 88888.00 2014-11-20 12:14:52.908 324 15197.66 29.07 53628.31 88888.00 2014-11-20 12:14:53.408 324 15197.61 29.04 53628.35 88888.00 2014-11-20 12:14:53.908 324 15197.61 28.98 53628.37 88888.00 2014-11-20 12:14:54.408 324 15197.66 28.95 53628.39 88888.00 2014-11-20 12:14:54.908 324 15197.68 28.95 53628.31 88888.00 2014-11-20 12:14:55.408 324 15197.65 28.92 53628.30 88888.00 2014-11-20 12:14:55.908 324 15197.68 28.97 53628.31 88888.00 2014-11-20 12:14:56.408 324 15197.67 28.92 53628.27 88888.00 2014-11-20 12:14:56.908 324 15197.69 28.83 53628.26 88888.00 2014-11-20 12:14:57.408 324 15197.69 28.80 53628.29 88888.00 2014-11-20 12:14:57.908 324 15197.75 28.81 53628.23 88888.00 2014-11-20 12:14:58.408 324 15197.74 28.76 53628.24 88888.00 2014-11-20 12:14:58.908 324 15197.77 28.73 53628.22 88888.00 2014-11-20 12:14:59.408 324 15197.83 28.86 53628.23 88888.00 2014-11-20 12:14:59.908 324 15197.88 28.85 53628.24 88888.00 2014-11-20 12:15:00.408 324 15197.88 28.79 53628.23 88888.00 2014-11-20 12:15:00.908 324 15197.86 28.72 53628.19 88888.00 2014-11-20 12:15:01.408 324 15197.86 28.72 53628.23 88888.00 2014-11-20 12:15:01.908 324 15197.86 28.71 53628.21 88888.00 2014-11-20 12:15:02.408 324 15197.88 28.68 53628.19 88888.00 2014-11-20 12:15:02.908 324 15197.88 28.62 53628.15 88888.00 2014-11-20 12:15:03.408 324 15197.92 28.56 53628.13 88888.00 2014-11-20 12:15:03.908 324 15197.93 28.59 53628.11 88888.00 2014-11-20 12:15:04.408 324 15197.97 28.55 53628.12 88888.00 2014-11-20 12:15:04.908 324 15198.00 28.49 53628.14 88888.00 2014-11-20 12:15:05.408 324 15198.04 28.36 53628.12 88888.00 2014-11-20 12:15:05.908 324 15198.08 28.30 53628.07 88888.00 2014-11-20 12:15:06.408 324 15198.13 28.38 53628.05 88888.00 2014-11-20 12:15:06.908 324 15198.19 28.43 53628.04 88888.00 2014-11-20 12:15:07.408 324 15198.18 28.47 53628.03 88888.00 2014-11-20 12:15:07.908 324 15198.14 28.42 53628.05 88888.00 2014-11-20 12:15:08.408 324 15198.23 28.35 53628.04 88888.00 2014-11-20 12:15:08.908 324 15198.24 28.33 53627.98 88888.00 2014-11-20 12:15:09.408 324 15198.27 28.17 53627.87 88888.00 2014-11-20 12:15:09.908 324 15198.31 28.14 53627.82 88888.00 2014-11-20 12:15:10.408 324 15198.35 28.09 53627.82 88888.00 2014-11-20 12:15:10.908 324 15198.35 28.00 53627.91 88888.00 2014-11-20 12:15:11.408 324 15198.42 28.04 53627.95 88888.00 2014-11-20 12:15:11.908 324 15198.40 28.06 53627.99 88888.00 2014-11-20 12:15:12.408 324 15198.39 28.04 53627.96 88888.00 2014-11-20 12:15:12.908 324 15198.41 28.03 53627.92 88888.00 2014-11-20 12:15:13.408 324 15198.38 28.00 53627.85 88888.00 2014-11-20 12:15:13.908 324 15198.40 27.99 53627.88 88888.00 2014-11-20 12:15:14.408 324 15198.42 27.94 53627.90 88888.00 2014-11-20 12:15:14.908 324 15198.45 27.92 53627.89 88888.00 2014-11-20 12:15:15.408 324 15198.44 27.86 53627.77 88888.00 2014-11-20 12:15:15.908 324 15198.40 27.80 53627.66 88888.00 2014-11-20 12:15:16.408 324 15198.41 27.76 53627.64 88888.00 2014-11-20 12:15:16.908 324 15198.44 27.75 53627.64 88888.00 2014-11-20 12:15:17.408 324 15198.40 27.68 53627.69 88888.00 2014-11-20 12:15:17.908 324 15198.41 27.71 53627.77 88888.00 2014-11-20 12:15:18.408 324 15198.45 27.66 53627.74 88888.00 2014-11-20 12:15:18.908 324 15198.41 27.59 53627.68 88888.00 2014-11-20 12:15:19.408 324 15198.40 27.71 53627.64 88888.00 2014-11-20 12:15:19.908 324 15198.38 27.67 53627.65 88888.00 2014-11-20 12:15:20.408 324 15198.37 27.71 53627.62 88888.00 2014-11-20 12:15:20.908 324 15198.39 27.68 53627.57 88888.00 2014-11-20 12:15:21.408 324 15198.44 27.67 53627.58 88888.00 2014-11-20 12:15:21.908 324 15198.42 27.67 53627.62 88888.00 2014-11-20 12:15:22.408 324 15198.38 27.66 53627.59 88888.00 2014-11-20 12:15:22.908 324 15198.37 27.64 53627.58 88888.00 2014-11-20 12:15:23.408 324 15198.41 27.64 53627.58 88888.00 2014-11-20 12:15:23.908 324 15198.38 27.65 53627.52 88888.00 2014-11-20 12:15:24.408 324 15198.38 27.67 53627.50 88888.00 2014-11-20 12:15:24.908 324 15198.32 27.64 53627.47 88888.00 2014-11-20 12:15:25.408 324 15198.33 27.57 53627.49 88888.00 2014-11-20 12:15:25.908 324 15198.35 27.58 53627.48 88888.00 2014-11-20 12:15:26.408 324 15198.31 27.52 53627.50 88888.00 2014-11-20 12:15:26.908 324 15198.35 27.50 53627.39 88888.00 2014-11-20 12:15:27.408 324 15198.36 27.47 53627.33 88888.00 2014-11-20 12:15:27.908 324 15198.31 27.46 53627.24 88888.00 2014-11-20 12:15:28.408 324 15198.31 27.48 53627.28 88888.00 2014-11-20 12:15:28.908 324 15198.35 27.40 53627.26 88888.00 2014-11-20 12:15:29.408 324 15198.38 27.38 53627.24 88888.00 2014-11-20 12:15:29.908 324 15198.37 27.39 53627.19 88888.00 2014-11-20 12:15:30.408 324 15198.36 27.45 53627.15 88888.00 2014-11-20 12:15:30.908 324 15198.36 27.41 53627.19 88888.00 2014-11-20 12:15:31.408 324 15198.39 27.38 53627.21 88888.00 2014-11-20 12:15:31.908 324 15198.38 27.43 53627.13 88888.00 2014-11-20 12:15:32.408 324 15198.45 27.47 53627.18 88888.00 2014-11-20 12:15:32.908 324 15198.46 27.37 53627.18 88888.00 2014-11-20 12:15:33.408 324 15198.44 27.37 53627.15 88888.00 2014-11-20 12:15:33.908 324 15198.47 27.41 53627.15 88888.00 2014-11-20 12:15:34.408 324 15198.53 27.56 53627.09 88888.00 2014-11-20 12:15:34.908 324 15198.49 27.59 53627.04 88888.00 2014-11-20 12:15:35.408 324 15198.45 27.63 53627.04 88888.00 2014-11-20 12:15:35.908 324 15198.40 27.60 53627.03 88888.00 2014-11-20 12:15:36.408 324 15198.42 27.52 53627.10 88888.00 2014-11-20 12:15:36.908 324 15198.44 27.66 53627.12 88888.00 2014-11-20 12:15:37.408 324 15198.40 27.82 53627.10 88888.00 2014-11-20 12:15:37.908 324 15198.42 27.84 53627.15 88888.00 2014-11-20 12:15:38.408 324 15198.41 27.77 53627.15 88888.00 2014-11-20 12:15:38.908 324 15198.42 27.63 53627.22 88888.00 2014-11-20 12:15:39.408 324 15198.42 27.56 53627.23 88888.00 2014-11-20 12:15:39.908 324 15198.45 27.59 53627.19 88888.00 2014-11-20 12:15:40.408 324 15198.42 27.55 53627.18 88888.00 2014-11-20 12:15:40.908 324 15198.41 27.51 53627.18 88888.00 2014-11-20 12:15:41.408 324 15198.44 27.43 53627.10 88888.00 2014-11-20 12:15:41.908 324 15198.45 27.48 53627.11 88888.00 2014-11-20 12:15:42.408 324 15198.42 27.57 53627.07 88888.00 2014-11-20 12:15:42.908 324 15198.40 27.49 53627.11 88888.00 2014-11-20 12:15:43.408 324 15198.38 27.40 53627.19 88888.00 2014-11-20 12:15:43.908 324 15198.38 27.31 53627.19 88888.00 2014-11-20 12:15:44.408 324 15198.32 27.38 53627.19 88888.00 2014-11-20 12:15:44.908 324 15198.32 27.58 53627.25 88888.00 2014-11-20 12:15:45.408 324 15198.28 27.52 53627.25 88888.00 2014-11-20 12:15:45.908 324 15198.26 27.50 53627.25 88888.00 2014-11-20 12:15:46.408 324 15198.23 27.39 53627.26 88888.00 2014-11-20 12:15:46.908 324 15198.24 27.37 53627.19 88888.00 2014-11-20 12:15:47.408 324 15198.22 27.29 53627.25 88888.00 2014-11-20 12:15:47.908 324 15198.21 27.25 53627.25 88888.00 2014-11-20 12:15:48.408 324 15198.14 27.22 53627.21 88888.00 2014-11-20 12:15:48.908 324 15198.15 27.21 53627.17 88888.00 2014-11-20 12:15:49.408 324 15198.13 27.25 53627.15 88888.00 2014-11-20 12:15:49.908 324 15198.12 27.28 53627.16 88888.00 2014-11-20 12:15:50.408 324 15198.15 27.25 53627.22 88888.00 2014-11-20 12:15:50.908 324 15198.13 27.40 53627.23 88888.00 2014-11-20 12:15:51.408 324 15198.14 27.38 53627.34 88888.00 2014-11-20 12:15:51.908 324 15198.14 27.40 53627.27 88888.00 2014-11-20 12:15:52.408 324 15198.14 27.47 53627.26 88888.00 2014-11-20 12:15:52.908 324 15198.17 27.50 53627.25 88888.00 2014-11-20 12:15:53.408 324 15198.12 27.46 53627.22 88888.00 2014-11-20 12:15:53.908 324 15198.11 27.48 53627.24 88888.00 2014-11-20 12:15:54.408 324 15198.02 27.43 53627.22 88888.00 2014-11-20 12:15:54.908 324 15198.02 27.28 53627.19 88888.00 2014-11-20 12:15:55.408 324 15198.08 27.17 53627.14 88888.00 2014-11-20 12:15:55.908 324 15198.10 27.17 53627.23 88888.00 2014-11-20 12:15:56.408 324 15198.06 27.19 53627.29 88888.00 2014-11-20 12:15:56.908 324 15198.08 27.19 53627.33 88888.00 2014-11-20 12:15:57.408 324 15198.05 27.13 53627.35 88888.00 2014-11-20 12:15:57.908 324 15198.09 27.07 53627.34 88888.00 2014-11-20 12:15:58.408 324 15198.06 26.94 53627.34 88888.00 2014-11-20 12:15:58.908 324 15198.01 26.86 53627.32 88888.00 2014-11-20 12:15:59.408 324 15197.95 26.85 53627.28 88888.00 2014-11-20 12:15:59.908 324 15197.97 26.88 53627.31 88888.00 2014-11-20 12:16:00.408 324 15197.94 26.96 53627.28 88888.00 2014-11-20 12:16:00.908 324 15197.92 26.89 53627.22 88888.00 2014-11-20 12:16:01.408 324 15197.87 26.85 53627.21 88888.00 2014-11-20 12:16:01.908 324 15197.90 26.89 53627.14 88888.00 2014-11-20 12:16:02.408 324 15197.91 26.81 53627.22 88888.00 2014-11-20 12:16:02.908 324 15197.91 26.73 53627.34 88888.00 2014-11-20 12:16:03.408 324 15197.85 26.68 53627.36 88888.00 2014-11-20 12:16:03.908 324 15197.81 26.69 53627.34 88888.00 2014-11-20 12:16:04.408 324 15197.78 26.62 53627.36 88888.00 2014-11-20 12:16:04.908 324 15197.82 26.61 53627.30 88888.00 2014-11-20 12:16:05.408 324 15197.81 26.61 53627.26 88888.00 2014-11-20 12:16:05.908 324 15197.76 26.57 53627.28 88888.00 2014-11-20 12:16:06.408 324 15197.70 26.61 53627.31 88888.00 2014-11-20 12:16:06.908 324 15197.72 26.54 53627.27 88888.00 2014-11-20 12:16:07.408 324 15197.73 26.45 53627.19 88888.00 2014-11-20 12:16:07.908 324 15197.68 26.46 53627.19 88888.00 2014-11-20 12:16:08.408 324 15197.65 26.47 53627.22 88888.00 2014-11-20 12:16:08.908 324 15197.59 26.45 53627.24 88888.00 2014-11-20 12:16:09.408 324 15197.56 26.44 53627.27 88888.00 2014-11-20 12:16:09.908 324 15197.55 26.36 53627.29 88888.00 2014-11-20 12:16:10.408 324 15197.56 26.28 53627.35 88888.00 2014-11-20 12:16:10.908 324 15197.49 26.28 53627.38 88888.00 2014-11-20 12:16:11.408 324 15197.46 26.22 53627.44 88888.00 2014-11-20 12:16:11.908 324 15197.40 26.21 53627.44 88888.00 2014-11-20 12:16:12.408 324 15197.38 26.25 53627.44 88888.00 2014-11-20 12:16:12.908 324 15197.32 26.24 53627.47 88888.00 2014-11-20 12:16:13.408 324 15197.34 26.33 53627.44 88888.00 2014-11-20 12:16:13.908 324 15197.32 26.41 53627.36 88888.00 2014-11-20 12:16:14.408 324 15197.22 26.31 53627.34 88888.00 2014-11-20 12:16:14.908 324 15197.23 26.37 53627.35 88888.00 2014-11-20 12:16:15.408 324 15197.24 26.39 53627.36 88888.00 2014-11-20 12:16:15.908 324 15197.20 26.38 53627.46 88888.00 2014-11-20 12:16:16.408 324 15197.13 26.34 53627.50 88888.00 2014-11-20 12:16:16.908 324 15197.13 26.30 53627.52 88888.00 2014-11-20 12:16:17.408 324 15197.14 26.24 53627.53 88888.00 2014-11-20 12:16:17.908 324 15197.14 26.22 53627.51 88888.00 2014-11-20 12:16:18.408 324 15197.11 26.26 53627.49 88888.00 2014-11-20 12:16:18.908 324 15197.12 26.27 53627.50 88888.00 2014-11-20 12:16:19.408 324 15197.18 26.24 53627.50 88888.00 2014-11-20 12:16:19.908 324 15197.18 26.26 53627.48 88888.00 2014-11-20 12:16:20.408 324 15197.20 26.48 53627.49 88888.00 2014-11-20 12:16:20.908 324 15197.23 26.57 53627.38 88888.00 2014-11-20 12:16:21.408 324 15197.20 26.59 53627.36 88888.00 2014-11-20 12:16:21.908 324 15197.18 26.51 53627.33 88888.00 2014-11-20 12:16:22.408 324 15197.18 26.51 53627.36 88888.00 2014-11-20 12:16:22.908 324 15197.16 26.64 53627.41 88888.00 2014-11-20 12:16:23.408 324 15197.16 26.69 53627.41 88888.00 2014-11-20 12:16:23.908 324 15197.20 26.69 53627.38 88888.00 2014-11-20 12:16:24.408 324 15197.21 26.64 53627.37 88888.00 2014-11-20 12:16:24.908 324 15197.20 26.59 53627.34 88888.00 2014-11-20 12:16:25.408 324 15197.21 26.52 53627.36 88888.00 2014-11-20 12:16:25.908 324 15197.20 26.52 53627.31 88888.00 2014-11-20 12:16:26.408 324 15197.22 26.57 53627.18 88888.00 2014-11-20 12:16:26.908 324 15197.14 26.59 53627.04 88888.00 2014-11-20 12:16:27.408 324 15197.13 26.55 53627.00 88888.00 2014-11-20 12:16:27.908 324 15197.13 26.55 53627.07 88888.00 2014-11-20 12:16:28.408 324 15197.11 26.46 53627.11 88888.00 2014-11-20 12:16:28.908 324 15197.09 26.41 53627.15 88888.00 2014-11-20 12:16:29.408 324 15197.03 26.50 53627.24 88888.00 2014-11-20 12:16:29.908 324 15197.05 26.56 53627.28 88888.00 2014-11-20 12:16:30.408 324 15197.06 26.56 53627.26 88888.00 2014-11-20 12:16:30.908 324 15197.10 26.53 53627.24 88888.00 2014-11-20 12:16:31.408 324 15197.06 26.56 53627.26 88888.00 2014-11-20 12:16:31.908 324 15197.06 26.63 53627.31 88888.00 2014-11-20 12:16:32.408 324 15197.01 26.57 53627.29 88888.00 2014-11-20 12:16:32.908 324 15196.98 26.57 53627.22 88888.00 2014-11-20 12:16:33.408 324 15197.02 26.51 53627.23 88888.00 2014-11-20 12:16:33.908 324 15197.07 26.51 53627.16 88888.00 2014-11-20 12:16:34.408 324 15197.05 26.47 53627.16 88888.00 2014-11-20 12:16:34.908 324 15197.04 26.55 53627.21 88888.00 2014-11-20 12:16:35.408 324 15197.03 26.51 53627.16 88888.00 2014-11-20 12:16:35.908 324 15197.01 26.57 53627.16 88888.00 2014-11-20 12:16:36.408 324 15197.03 26.59 53627.19 88888.00 2014-11-20 12:16:36.908 324 15197.01 26.59 53627.24 88888.00 2014-11-20 12:16:37.408 324 15197.00 26.53 53627.26 88888.00 2014-11-20 12:16:37.908 324 15196.92 26.50 53627.25 88888.00 2014-11-20 12:16:38.408 324 15196.87 26.47 53627.25 88888.00 2014-11-20 12:16:38.908 324 15196.87 26.48 53627.27 88888.00 2014-11-20 12:16:39.408 324 15196.86 26.38 53627.25 88888.00 2014-11-20 12:16:39.908 324 15196.78 26.44 53627.25 88888.00 2014-11-20 12:16:40.408 324 15196.70 26.45 53627.16 88888.00 2014-11-20 12:16:40.908 324 15196.70 26.39 53627.17 88888.00 2014-11-20 12:16:41.408 324 15196.69 26.48 53627.15 88888.00 2014-11-20 12:16:41.908 324 15196.62 26.39 53627.18 88888.00 2014-11-20 12:16:42.408 324 15196.56 26.38 53627.22 88888.00 2014-11-20 12:16:42.908 324 15196.55 26.42 53627.21 88888.00 2014-11-20 12:16:43.408 324 15196.54 26.48 53627.24 88888.00 2014-11-20 12:16:43.908 324 15196.54 26.53 53627.24 88888.00 2014-11-20 12:16:44.408 324 15196.52 26.51 53627.18 88888.00 2014-11-20 12:16:44.908 324 15196.52 26.55 53627.17 88888.00 2014-11-20 12:16:45.408 324 15196.56 26.46 53627.18 88888.00 2014-11-20 12:16:45.908 324 15196.57 26.45 53627.11 88888.00 2014-11-20 12:16:46.408 324 15196.54 26.43 53627.07 88888.00 2014-11-20 12:16:46.908 324 15196.51 26.61 53627.06 88888.00 2014-11-20 12:16:47.408 324 15196.52 26.68 53627.10 88888.00 2014-11-20 12:16:47.908 324 15196.52 26.63 53627.15 88888.00 2014-11-20 12:16:48.408 324 15196.48 26.61 53627.24 88888.00 2014-11-20 12:16:48.908 324 15196.51 26.69 53627.24 88888.00 2014-11-20 12:16:49.408 324 15196.57 26.76 53627.25 88888.00 2014-11-20 12:16:49.908 324 15196.61 26.79 53627.32 88888.00 2014-11-20 12:16:50.408 324 15196.64 26.68 53627.27 88888.00 2014-11-20 12:16:50.908 324 15196.73 26.57 53627.18 88888.00 2014-11-20 12:16:51.408 324 15196.69 26.62 53627.11 88888.00 2014-11-20 12:16:51.908 324 15196.69 26.64 53627.08 88888.00 2014-11-20 12:16:52.408 324 15196.71 26.68 53627.12 88888.00 2014-11-20 12:16:52.908 324 15196.71 26.72 53627.12 88888.00 2014-11-20 12:16:53.408 324 15196.70 26.70 53627.08 88888.00 2014-11-20 12:16:53.908 324 15196.73 26.70 53627.19 88888.00 2014-11-20 12:16:54.408 324 15196.79 26.67 53627.24 88888.00 2014-11-20 12:16:54.908 324 15196.86 26.76 53627.24 88888.00 2014-11-20 12:16:55.408 324 15196.84 26.73 53627.23 88888.00 2014-11-20 12:16:55.908 324 15196.88 26.82 53627.24 88888.00 2014-11-20 12:16:56.408 324 15196.91 26.85 53627.25 88888.00 2014-11-20 12:16:56.908 324 15196.92 26.97 53627.26 88888.00 2014-11-20 12:16:57.408 324 15196.94 27.03 53627.33 88888.00 2014-11-20 12:16:57.908 324 15196.96 27.07 53627.30 88888.00 2014-11-20 12:16:58.408 324 15196.98 27.00 53627.25 88888.00 2014-11-20 12:16:58.908 324 15197.00 26.82 53627.23 88888.00 2014-11-20 12:16:59.408 324 15197.00 26.85 53627.26 88888.00 2014-11-20 12:16:59.908 324 15196.97 26.96 53627.27 88888.00 2014-11-20 12:17:00.408 324 15196.98 27.02 53627.29 88888.00 2014-11-20 12:17:00.908 324 15197.01 27.02 53627.23 88888.00 2014-11-20 12:17:01.408 324 15197.02 26.98 53627.27 88888.00 2014-11-20 12:17:01.908 324 15197.02 26.97 53627.37 88888.00 2014-11-20 12:17:02.408 324 15197.03 27.03 53627.36 88888.00 2014-11-20 12:17:02.908 324 15197.04 26.90 53627.44 88888.00 2014-11-20 12:17:03.408 324 15197.10 26.80 53627.45 88888.00 2014-11-20 12:17:03.908 324 15197.09 26.90 53627.45 88888.00 2014-11-20 12:17:04.408 324 15197.10 27.06 53627.45 88888.00 2014-11-20 12:17:04.908 324 15197.09 27.13 53627.47 88888.00 2014-11-20 12:17:05.408 324 15197.10 27.03 53627.45 88888.00 2014-11-20 12:17:05.908 324 15197.12 26.99 53627.36 88888.00 2014-11-20 12:17:06.408 324 15197.15 26.98 53627.42 88888.00 2014-11-20 12:17:06.908 324 15197.21 26.95 53627.46 88888.00 2014-11-20 12:17:07.408 324 15197.23 26.93 53627.37 88888.00 2014-11-20 12:17:07.908 324 15197.20 27.07 53627.45 88888.00 2014-11-20 12:17:08.408 324 15197.20 27.13 53627.56 88888.00 2014-11-20 12:17:08.908 324 15197.20 27.14 53627.59 88888.00 2014-11-20 12:17:09.408 324 15197.19 27.20 53627.62 88888.00 2014-11-20 12:17:09.908 324 15197.15 27.21 53627.57 88888.00 2014-11-20 12:17:10.408 324 15197.20 27.11 53627.57 88888.00 2014-11-20 12:17:10.908 324 15197.23 27.14 53627.62 88888.00 2014-11-20 12:17:11.408 324 15197.28 27.17 53627.65 88888.00 2014-11-20 12:17:11.908 324 15197.24 27.16 53627.61 88888.00 2014-11-20 12:17:12.408 324 15197.25 27.08 53627.59 88888.00 2014-11-20 12:17:12.908 324 15197.27 27.03 53627.63 88888.00 2014-11-20 12:17:13.408 324 15197.22 27.13 53627.67 88888.00 2014-11-20 12:17:13.908 324 15197.21 27.14 53627.64 88888.00 2014-11-20 12:17:14.408 324 15197.27 27.13 53627.69 88888.00 2014-11-20 12:17:14.908 324 15197.29 27.17 53627.72 88888.00 2014-11-20 12:17:15.408 324 15197.25 27.03 53627.73 88888.00 2014-11-20 12:17:15.908 324 15197.27 26.91 53627.79 88888.00 2014-11-20 12:17:16.408 324 15197.31 27.00 53627.78 88888.00 2014-11-20 12:17:16.908 324 15197.31 27.03 53627.75 88888.00 2014-11-20 12:17:17.408 324 15197.32 26.95 53627.72 88888.00 2014-11-20 12:17:17.908 324 15197.36 26.89 53627.78 88888.00 2014-11-20 12:17:18.408 324 15197.33 26.88 53627.81 88888.00 2014-11-20 12:17:18.908 324 15197.32 26.93 53627.83 88888.00 2014-11-20 12:17:19.408 324 15197.34 26.95 53627.78 88888.00 2014-11-20 12:17:19.908 324 15197.34 27.13 53627.75 88888.00 2014-11-20 12:17:20.408 324 15197.37 27.08 53627.87 88888.00 2014-11-20 12:17:20.908 324 15197.42 27.12 53628.01 88888.00 2014-11-20 12:17:21.408 324 15197.42 27.09 53627.98 88888.00 2014-11-20 12:17:21.908 324 15197.42 27.09 53628.03 88888.00 2014-11-20 12:17:22.408 324 15197.46 27.13 53628.04 88888.00 2014-11-20 12:17:22.908 324 15197.45 27.11 53628.06 88888.00 2014-11-20 12:17:23.408 324 15197.48 27.15 53628.04 88888.00 2014-11-20 12:17:23.908 324 15197.43 27.28 53628.02 88888.00 2014-11-20 12:17:24.408 324 15197.41 27.28 53628.04 88888.00 2014-11-20 12:17:24.908 324 15197.50 27.24 53628.07 88888.00 2014-11-20 12:17:25.408 324 15197.51 27.31 53628.05 88888.00 2014-11-20 12:17:25.908 324 15197.56 27.29 53627.98 88888.00 2014-11-20 12:17:26.408 324 15197.55 27.28 53627.98 88888.00 2014-11-20 12:17:26.908 324 15197.59 27.32 53628.06 88888.00 2014-11-20 12:17:27.408 324 15197.63 27.31 53628.15 88888.00 2014-11-20 12:17:27.908 324 15197.59 27.38 53628.18 88888.00 2014-11-20 12:17:28.408 324 15197.64 27.42 53628.17 88888.00 2014-11-20 12:17:28.908 324 15197.67 27.37 53628.22 88888.00 2014-11-20 12:17:29.408 324 15197.65 27.33 53628.21 88888.00 2014-11-20 12:17:29.908 324 15197.65 27.40 53628.27 88888.00 2014-11-20 12:17:30.408 324 15197.69 27.38 53628.25 88888.00 2014-11-20 12:17:30.908 324 15197.74 27.41 53628.23 88888.00 2014-11-20 12:17:31.408 324 15197.69 27.48 53628.15 88888.00 2014-11-20 12:17:31.908 324 15197.67 27.57 53628.14 88888.00 2014-11-20 12:17:32.408 324 15197.67 27.64 53628.21 88888.00 2014-11-20 12:17:32.908 324 15197.68 27.62 53628.19 88888.00 2014-11-20 12:17:33.408 324 15197.66 27.64 53628.12 88888.00 2014-11-20 12:17:33.908 324 15197.69 27.63 53628.14 88888.00 2014-11-20 12:17:34.408 324 15197.70 27.51 53628.28 88888.00 2014-11-20 12:17:34.908 324 15197.67 27.46 53628.32 88888.00 2014-11-20 12:17:35.408 324 15197.65 27.56 53628.33 88888.00 2014-11-20 12:17:35.908 324 15197.68 27.55 53628.35 88888.00 2014-11-20 12:17:36.408 324 15197.66 27.55 53628.36 88888.00 2014-11-20 12:17:36.908 324 15197.70 27.60 53628.43 88888.00 2014-11-20 12:17:37.408 324 15197.73 27.57 53628.40 88888.00 2014-11-20 12:17:37.908 324 15197.69 27.55 53628.33 88888.00 2014-11-20 12:17:38.408 324 15197.69 27.55 53628.27 88888.00 2014-11-20 12:17:38.908 324 15197.72 27.57 53628.30 88888.00 2014-11-20 12:17:39.408 324 15197.72 27.60 53628.31 88888.00 2014-11-20 12:17:39.908 324 15197.74 27.63 53628.28 88888.00 2014-11-20 12:17:40.408 324 15197.74 27.63 53628.37 88888.00 2014-11-20 12:17:40.908 324 15197.70 27.58 53628.37 88888.00 2014-11-20 12:17:41.408 324 15197.66 27.55 53628.33 88888.00 2014-11-20 12:17:41.908 324 15197.65 27.57 53628.36 88888.00 2014-11-20 12:17:42.408 324 15197.64 27.66 53628.36 88888.00 2014-11-20 12:17:42.908 324 15197.64 27.76 53628.38 88888.00 2014-11-20 12:17:43.408 324 15197.63 27.75 53628.45 88888.00 2014-11-20 12:17:43.908 324 15197.56 27.72 53628.47 88888.00 2014-11-20 12:17:44.408 324 15197.52 27.75 53628.46 88888.00 2014-11-20 12:17:44.908 324 15197.51 27.81 53628.46 88888.00 2014-11-20 12:17:45.408 324 15197.46 27.86 53628.47 88888.00 2014-11-20 12:17:45.908 324 15197.43 27.84 53628.48 88888.00 2014-11-20 12:17:46.408 324 15197.45 27.80 53628.54 88888.00 2014-11-20 12:17:46.908 324 15197.41 27.75 53628.57 88888.00 2014-11-20 12:17:47.408 324 15197.38 27.67 53628.66 88888.00 2014-11-20 12:17:47.908 324 15197.41 27.69 53628.70 88888.00 2014-11-20 12:17:48.408 324 15197.40 27.71 53628.65 88888.00 2014-11-20 12:17:48.908 324 15197.37 27.62 53628.63 88888.00 2014-11-20 12:17:49.408 324 15197.40 27.67 53628.62 88888.00 2014-11-20 12:17:49.908 324 15197.36 27.71 53628.68 88888.00 2014-11-20 12:17:50.408 324 15197.32 27.66 53628.64 88888.00 2014-11-20 12:17:50.908 324 15197.30 27.64 53628.66 88888.00 2014-11-20 12:17:51.408 324 15197.30 27.64 53628.62 88888.00 2014-11-20 12:17:51.908 324 15197.31 27.68 53628.70 88888.00 2014-11-20 12:17:52.408 324 15197.32 27.73 53628.76 88888.00 2014-11-20 12:17:52.908 324 15197.31 27.59 53628.79 88888.00 2014-11-20 12:17:53.408 324 15197.31 27.59 53628.77 88888.00 2014-11-20 12:17:53.908 324 15197.30 27.65 53628.75 88888.00 2014-11-20 12:17:54.408 324 15197.32 27.60 53628.83 88888.00 2014-11-20 12:17:54.908 324 15197.32 27.58 53628.82 88888.00 2014-11-20 12:17:55.408 324 15197.39 27.62 53628.80 88888.00 2014-11-20 12:17:55.908 324 15197.37 27.69 53628.84 88888.00 2014-11-20 12:17:56.408 324 15197.32 27.58 53628.83 88888.00 2014-11-20 12:17:56.908 324 15197.40 27.59 53628.83 88888.00 2014-11-20 12:17:57.408 324 15197.37 27.66 53628.87 88888.00 2014-11-20 12:17:57.908 324 15197.39 27.68 53628.79 88888.00 2014-11-20 12:17:58.408 324 15197.41 27.69 53628.76 88888.00 2014-11-20 12:17:58.908 324 15197.43 27.73 53628.78 88888.00 2014-11-20 12:17:59.408 324 15197.47 27.76 53628.82 88888.00 2014-11-20 12:17:59.908 324 15197.47 27.73 53628.84 88888.00 2014-11-20 12:18:00.408 324 15197.49 27.63 53628.90 88888.00 2014-11-20 12:18:00.908 324 15197.52 27.43 53628.93 88888.00 2014-11-20 12:18:01.408 324 15197.55 27.34 53629.02 88888.00 2014-11-20 12:18:01.908 324 15197.57 27.31 53629.07 88888.00 2014-11-20 12:18:02.408 324 15197.59 27.28 53629.07 88888.00 2014-11-20 12:18:02.908 324 15197.64 27.28 53629.07 88888.00 2014-11-20 12:18:03.408 324 15197.55 27.28 53629.08 88888.00 2014-11-20 12:18:03.908 324 15197.51 27.26 53629.02 88888.00 2014-11-20 12:18:04.408 324 15197.41 27.26 53629.08 88888.00 2014-11-20 12:18:04.908 324 15197.43 27.24 53629.15 88888.00 2014-11-20 12:18:05.408 324 15197.49 27.14 53629.17 88888.00 2014-11-20 12:18:05.908 324 15197.48 27.13 53629.20 88888.00 2014-11-20 12:18:06.408 324 15197.47 27.13 53629.18 88888.00 2014-11-20 12:18:06.908 324 15197.46 27.16 53629.22 88888.00 2014-11-20 12:18:07.408 324 15197.47 27.16 53629.32 88888.00 2014-11-20 12:18:07.908 324 15197.49 27.17 53629.35 88888.00 2014-11-20 12:18:08.408 324 15197.46 27.14 53629.37 88888.00 2014-11-20 12:18:08.908 324 15197.45 27.23 53629.37 88888.00 2014-11-20 12:18:09.408 324 15197.41 27.15 53629.33 88888.00 2014-11-20 12:18:09.908 324 15197.41 27.12 53629.35 88888.00 2014-11-20 12:18:10.408 324 15197.38 27.20 53629.30 88888.00 2014-11-20 12:18:10.908 324 15197.36 27.19 53629.27 88888.00 2014-11-20 12:18:11.408 324 15197.34 27.13 53629.27 88888.00 2014-11-20 12:18:11.908 324 15197.33 27.08 53629.38 88888.00 2014-11-20 12:18:12.408 324 15197.32 27.04 53629.37 88888.00 2014-11-20 12:18:12.908 324 15197.37 27.08 53629.42 88888.00 2014-11-20 12:18:13.408 324 15197.33 27.28 53629.43 88888.00 2014-11-20 12:18:13.908 324 15197.29 27.23 53629.42 88888.00 2014-11-20 12:18:14.408 324 15197.24 27.09 53629.39 88888.00 2014-11-20 12:18:14.908 324 15197.21 27.05 53629.44 88888.00 2014-11-20 12:18:15.408 324 15197.21 27.06 53629.47 88888.00 2014-11-20 12:18:15.908 324 15197.14 27.03 53629.46 88888.00 2014-11-20 12:18:16.408 324 15197.12 27.02 53629.48 88888.00 2014-11-20 12:18:16.908 324 15197.09 26.98 53629.45 88888.00 2014-11-20 12:18:17.408 324 15197.06 26.94 53629.43 88888.00 2014-11-20 12:18:17.908 324 15197.07 27.11 53629.44 88888.00 2014-11-20 12:18:18.408 324 15197.07 27.29 53629.40 88888.00 2014-11-20 12:18:18.908 324 15197.06 27.35 53629.43 88888.00 2014-11-20 12:18:19.408 324 15197.05 27.24 53629.54 88888.00 2014-11-20 12:18:19.908 324 15197.01 27.02 53629.63 88888.00 2014-11-20 12:18:20.408 324 15197.04 27.04 53629.65 88888.00 2014-11-20 12:18:20.908 324 15197.06 27.24 53629.68 88888.00 2014-11-20 12:18:21.408 324 15197.00 27.29 53629.67 88888.00 2014-11-20 12:18:21.908 324 15196.94 27.22 53629.68 88888.00 2014-11-20 12:18:22.408 324 15196.87 27.15 53629.69 88888.00 2014-11-20 12:18:22.908 324 15196.88 27.06 53629.81 88888.00 2014-11-20 12:18:23.408 324 15196.87 27.00 53629.84 88888.00 2014-11-20 12:18:23.908 324 15196.86 27.03 53629.72 88888.00 2014-11-20 12:18:24.408 324 15196.87 27.02 53629.74 88888.00 2014-11-20 12:18:24.908 324 15196.82 27.05 53629.78 88888.00 2014-11-20 12:18:25.408 324 15196.74 27.12 53629.85 88888.00 2014-11-20 12:18:25.908 324 15196.73 27.11 53629.90 88888.00 2014-11-20 12:18:26.408 324 15196.68 27.12 53629.96 88888.00 2014-11-20 12:18:26.908 324 15196.69 27.19 53630.05 88888.00 2014-11-20 12:18:27.408 324 15196.66 27.15 53630.00 88888.00 2014-11-20 12:18:27.908 324 15196.61 27.11 53629.99 88888.00 2014-11-20 12:18:28.408 324 15196.58 26.88 53630.00 88888.00 2014-11-20 12:18:28.908 324 15196.51 26.82 53629.97 88888.00 2014-11-20 12:18:29.408 324 15196.50 26.82 53629.99 88888.00 2014-11-20 12:18:29.908 324 15196.46 26.83 53629.98 88888.00 2014-11-20 12:18:30.408 324 15196.42 26.77 53630.01 88888.00 2014-11-20 12:18:30.908 324 15196.42 26.72 53629.95 88888.00 2014-11-20 12:18:31.408 324 15196.37 26.81 53630.00 88888.00 2014-11-20 12:18:31.908 324 15196.33 26.82 53630.06 88888.00 2014-11-20 12:18:32.408 324 15196.32 26.88 53630.06 88888.00 2014-11-20 12:18:32.908 324 15196.29 26.82 53630.06 88888.00 2014-11-20 12:18:33.408 324 15196.24 26.79 53630.12 88888.00 2014-11-20 12:18:33.908 324 15196.18 26.79 53630.11 88888.00 2014-11-20 12:18:34.408 324 15196.12 26.76 53630.17 88888.00 2014-11-20 12:18:34.908 324 15196.09 26.76 53630.25 88888.00 2014-11-20 12:18:35.408 324 15196.01 26.73 53630.25 88888.00 2014-11-20 12:18:35.908 324 15195.95 26.88 53630.17 88888.00 2014-11-20 12:18:36.408 324 15195.93 26.98 53630.11 88888.00 2014-11-20 12:18:36.908 324 15195.88 27.02 53630.05 88888.00 2014-11-20 12:18:37.408 324 15195.93 26.82 53629.99 88888.00 2014-11-20 12:18:37.908 324 15195.93 26.72 53630.04 88888.00 2014-11-20 12:18:38.408 324 15195.86 26.72 53630.00 88888.00 2014-11-20 12:18:38.908 324 15195.84 26.73 53630.08 88888.00 2014-11-20 12:18:39.408 324 15195.75 26.68 53630.11 88888.00 2014-11-20 12:18:39.908 324 15195.70 26.69 53630.09 88888.00 2014-11-20 12:18:40.408 324 15195.66 26.69 53630.14 88888.00 2014-11-20 12:18:40.908 324 15195.61 26.69 53630.16 88888.00 2014-11-20 12:18:41.408 324 15195.61 26.64 53630.14 88888.00 2014-11-20 12:18:41.908 324 15195.60 26.59 53630.11 88888.00 2014-11-20 12:18:42.408 324 15195.47 26.57 53630.10 88888.00 2014-11-20 12:18:42.908 324 15195.40 26.52 53630.08 88888.00 2014-11-20 12:18:43.408 324 15195.37 26.53 53629.98 88888.00 2014-11-20 12:18:43.908 324 15195.34 26.55 53629.97 88888.00 2014-11-20 12:18:44.408 324 15195.31 26.53 53629.95 88888.00 2014-11-20 12:18:44.908 324 15195.23 26.52 53629.95 88888.00 2014-11-20 12:18:45.408 324 15195.17 26.46 53629.96 88888.00 2014-11-20 12:18:45.908 324 15195.14 26.45 53629.95 88888.00 2014-11-20 12:18:46.408 324 15195.13 26.42 53630.01 88888.00 2014-11-20 12:18:46.908 324 15195.08 26.43 53629.97 88888.00 2014-11-20 12:18:47.408 324 15195.03 26.37 53629.91 88888.00 2014-11-20 12:18:47.908 324 15195.01 26.37 53629.85 88888.00 2014-11-20 12:18:48.408 324 15194.95 26.37 53629.84 88888.00 2014-11-20 12:18:48.908 324 15194.99 26.28 53629.83 88888.00 2014-11-20 12:18:49.408 324 15194.96 26.26 53629.79 88888.00 2014-11-20 12:18:49.908 324 15194.95 26.26 53629.85 88888.00 2014-11-20 12:18:50.409 324 15194.90 26.20 53629.83 88888.00 2014-11-20 12:18:50.909 324 15194.94 26.19 53629.78 88888.00 2014-11-20 12:18:51.409 324 15194.97 26.10 53629.74 88888.00 2014-11-20 12:18:51.909 324 15194.93 26.21 53629.75 88888.00 2014-11-20 12:18:52.409 324 15194.86 26.28 53629.81 88888.00 2014-11-20 12:18:52.909 324 15194.88 26.13 53629.84 88888.00 2014-11-20 12:18:53.409 324 15194.86 26.04 53629.83 88888.00 2014-11-20 12:18:53.909 324 15194.83 25.98 53629.77 88888.00 2014-11-20 12:18:54.409 324 15194.80 26.01 53629.76 88888.00 2014-11-20 12:18:54.909 324 15194.71 26.01 53629.71 88888.00 2014-11-20 12:18:55.409 324 15194.67 26.01 53629.69 88888.00 2014-11-20 12:18:55.909 324 15194.63 25.99 53629.54 88888.00 2014-11-20 12:18:56.409 324 15194.57 25.96 53629.52 88888.00 2014-11-20 12:18:56.909 324 15194.56 25.94 53629.52 88888.00 2014-11-20 12:18:57.409 324 15194.57 25.93 53629.53 88888.00 2014-11-20 12:18:57.909 324 15194.53 25.92 53629.58 88888.00 2014-11-20 12:18:58.409 324 15194.56 25.87 53629.56 88888.00 2014-11-20 12:18:58.909 324 15194.58 25.90 53629.53 88888.00 2014-11-20 12:18:59.409 324 15194.57 25.92 53629.51 88888.00 2014-11-20 12:18:59.909 324 15194.53 25.83 53629.49 88888.00 2014-11-20 12:19:00.409 324 15194.45 25.84 53629.44 88888.00 2014-11-20 12:19:00.909 324 15194.45 25.87 53629.48 88888.00 2014-11-20 12:19:01.409 324 15194.41 25.82 53629.48 88888.00 2014-11-20 12:19:01.909 324 15194.41 25.83 53629.39 88888.00 2014-11-20 12:19:02.409 324 15194.40 25.85 53629.37 88888.00 2014-11-20 12:19:02.909 324 15194.40 25.76 53629.44 88888.00 2014-11-20 12:19:03.409 324 15194.38 25.75 53629.44 88888.00 2014-11-20 12:19:03.909 324 15194.37 25.74 53629.46 88888.00 2014-11-20 12:19:04.409 324 15194.39 25.74 53629.50 88888.00 2014-11-20 12:19:04.909 324 15194.34 25.69 53629.48 88888.00 2014-11-20 12:19:05.409 324 15194.31 25.61 53629.45 88888.00 2014-11-20 12:19:05.909 324 15194.28 25.62 53629.42 88888.00 2014-11-20 12:19:06.409 324 15194.26 25.68 53629.38 88888.00 2014-11-20 12:19:06.909 324 15194.22 25.66 53629.37 88888.00 2014-11-20 12:19:07.409 324 15194.19 25.68 53629.31 88888.00 2014-11-20 12:19:07.909 324 15194.17 25.77 53629.37 88888.00 2014-11-20 12:19:08.409 324 15194.13 25.88 53629.37 88888.00 2014-11-20 12:19:08.909 324 15194.07 25.90 53629.32 88888.00 2014-11-20 12:19:09.409 324 15194.05 25.92 53629.31 88888.00 2014-11-20 12:19:09.909 324 15194.03 25.78 53629.30 88888.00 2014-11-20 12:19:10.409 324 15194.02 25.69 53629.25 88888.00 2014-11-20 12:19:10.909 324 15193.97 25.58 53629.28 88888.00 2014-11-20 12:19:11.409 324 15193.92 25.48 53629.36 88888.00 2014-11-20 12:19:11.909 324 15193.87 25.53 53629.35 88888.00 2014-11-20 12:19:12.409 324 15193.89 25.58 53629.33 88888.00 2014-11-20 12:19:12.909 324 15193.88 25.57 53629.34 88888.00 2014-11-20 12:19:13.409 324 15193.89 25.79 53629.33 88888.00 2014-11-20 12:19:13.909 324 15193.89 25.88 53629.31 88888.00 2014-11-20 12:19:14.409 324 15193.86 25.85 53629.34 88888.00 2014-11-20 12:19:14.909 324 15193.84 25.90 53629.33 88888.00 2014-11-20 12:19:15.409 324 15193.81 25.81 53629.27 88888.00 2014-11-20 12:19:15.909 324 15193.83 25.75 53629.26 88888.00 2014-11-20 12:19:16.409 324 15193.81 25.69 53629.23 88888.00 2014-11-20 12:19:16.909 324 15193.83 25.66 53629.25 88888.00 2014-11-20 12:19:17.409 324 15193.83 25.70 53629.35 88888.00 2014-11-20 12:19:17.909 324 15193.84 25.72 53629.36 88888.00 2014-11-20 12:19:18.409 324 15193.88 25.72 53629.36 88888.00 2014-11-20 12:19:18.909 324 15193.89 25.70 53629.29 88888.00 2014-11-20 12:19:19.409 324 15193.87 25.67 53629.34 88888.00 2014-11-20 12:19:19.909 324 15193.88 25.67 53629.34 88888.00 2014-11-20 12:19:20.409 324 15193.92 25.68 53629.36 88888.00 2014-11-20 12:19:20.909 324 15193.96 25.76 53629.33 88888.00 2014-11-20 12:19:21.409 324 15193.92 25.82 53629.26 88888.00 2014-11-20 12:19:21.909 324 15193.95 25.86 53629.16 88888.00 2014-11-20 12:19:22.409 324 15193.94 25.99 53629.10 88888.00 2014-11-20 12:19:22.909 324 15194.02 26.07 53629.13 88888.00 2014-11-20 12:19:23.409 324 15194.03 25.83 53629.19 88888.00 2014-11-20 12:19:23.909 324 15193.99 25.85 53629.24 88888.00 2014-11-20 12:19:24.409 324 15194.03 25.88 53629.24 88888.00 2014-11-20 12:19:24.909 324 15194.05 25.99 53629.20 88888.00 2014-11-20 12:19:25.409 324 15194.05 26.01 53629.20 88888.00 2014-11-20 12:19:25.909 324 15193.99 25.93 53629.18 88888.00 2014-11-20 12:19:26.409 324 15194.02 25.94 53629.19 88888.00 2014-11-20 12:19:26.909 324 15194.08 26.03 53629.20 88888.00 2014-11-20 12:19:27.409 324 15194.07 26.03 53629.18 88888.00 2014-11-20 12:19:27.909 324 15194.11 26.16 53629.19 88888.00 2014-11-20 12:19:28.409 324 15194.17 26.27 53629.13 88888.00 2014-11-20 12:19:28.909 324 15194.21 26.29 53629.17 88888.00 2014-11-20 12:19:29.409 324 15194.26 26.28 53629.23 88888.00 2014-11-20 12:19:29.909 324 15194.26 26.30 53629.30 88888.00 2014-11-20 12:19:30.409 324 15194.30 26.35 53629.31 88888.00 2014-11-20 12:19:30.909 324 15194.30 26.41 53629.28 88888.00 2014-11-20 12:19:31.409 324 15194.29 26.42 53629.28 88888.00 2014-11-20 12:19:31.909 324 15194.26 26.28 53629.32 88888.00 2014-11-20 12:19:32.409 324 15194.26 26.35 53629.27 88888.00 2014-11-20 12:19:32.909 324 15194.28 26.56 53629.36 88888.00 2014-11-20 12:19:33.409 324 15194.26 26.60 53629.37 88888.00 2014-11-20 12:19:33.909 324 15194.28 26.39 53629.44 88888.00 2014-11-20 12:19:34.409 324 15194.28 26.21 53629.33 88888.00 2014-11-20 12:19:34.909 324 15194.30 26.13 53629.24 88888.00 2014-11-20 12:19:35.409 324 15194.33 26.11 53629.33 88888.00 2014-11-20 12:19:35.909 324 15194.34 26.08 53629.35 88888.00 2014-11-20 12:19:36.409 324 15194.37 26.10 53629.29 88888.00 2014-11-20 12:19:36.909 324 15194.32 26.14 53629.32 88888.00 2014-11-20 12:19:37.409 324 15194.26 26.30 53629.35 88888.00 2014-11-20 12:19:37.909 324 15194.28 26.42 53629.46 88888.00 2014-11-20 12:19:38.409 324 15194.30 26.42 53629.48 88888.00 2014-11-20 12:19:38.909 324 15194.26 26.43 53629.44 88888.00 2014-11-20 12:19:39.409 324 15194.28 26.46 53629.47 88888.00 2014-11-20 12:19:39.909 324 15194.26 26.47 53629.50 88888.00 2014-11-20 12:19:40.409 324 15194.30 26.45 53629.40 88888.00 2014-11-20 12:19:40.909 324 15194.34 26.51 53629.42 88888.00 2014-11-20 12:19:41.409 324 15194.37 26.56 53629.46 88888.00 2014-11-20 12:19:41.909 324 15194.31 26.55 53629.47 88888.00 2014-11-20 12:19:42.409 324 15194.31 26.56 53629.49 88888.00 2014-11-20 12:19:42.909 324 15194.34 26.61 53629.39 88888.00 2014-11-20 12:19:43.409 324 15194.32 26.62 53629.45 88888.00 2014-11-20 12:19:43.909 324 15194.33 26.60 53629.51 88888.00 2014-11-20 12:19:44.409 324 15194.35 26.78 53629.55 88888.00 2014-11-20 12:19:44.909 324 15194.38 26.88 53629.55 88888.00 2014-11-20 12:19:45.409 324 15194.45 26.90 53629.52 88888.00 2014-11-20 12:19:45.909 324 15194.54 27.03 53629.55 88888.00 2014-11-20 12:19:46.409 324 15194.59 27.07 53629.56 88888.00 2014-11-20 12:19:46.909 324 15194.65 27.02 53629.56 88888.00 2014-11-20 12:19:47.409 324 15194.68 27.05 53629.58 88888.00 2014-11-20 12:19:47.909 324 15194.68 27.11 53629.61 88888.00 2014-11-20 12:19:48.409 324 15194.68 27.17 53629.58 88888.00 2014-11-20 12:19:48.909 324 15194.72 27.21 53629.64 88888.00 2014-11-20 12:19:49.409 324 15194.81 27.20 53629.60 88888.00 2014-11-20 12:19:49.909 324 15194.81 27.03 53629.66 88888.00 2014-11-20 12:19:50.409 324 15194.74 27.04 53629.75 88888.00 2014-11-20 12:19:50.909 324 15194.68 27.26 53629.76 88888.00 2014-11-20 12:19:51.409 324 15194.66 27.41 53629.73 88888.00 2014-11-20 12:19:51.909 324 15194.62 27.37 53629.75 88888.00 2014-11-20 12:19:52.409 324 15194.65 27.19 53629.69 88888.00 2014-11-20 12:19:52.909 324 15194.66 27.19 53629.71 88888.00 2014-11-20 12:19:53.409 324 15194.60 27.22 53629.71 88888.00 2014-11-20 12:19:53.909 324 15194.56 27.26 53629.72 88888.00 2014-11-20 12:19:54.409 324 15194.53 27.21 53629.66 88888.00 2014-11-20 12:19:54.909 324 15194.50 27.21 53629.59 88888.00 2014-11-20 12:19:55.409 324 15194.52 27.28 53629.61 88888.00 2014-11-20 12:19:55.909 324 15194.51 27.28 53629.65 88888.00 2014-11-20 12:19:56.409 324 15194.53 27.25 53629.70 88888.00 2014-11-20 12:19:56.909 324 15194.53 27.29 53629.71 88888.00 2014-11-20 12:19:57.409 324 15194.49 27.34 53629.80 88888.00 2014-11-20 12:19:57.909 324 15194.43 27.47 53629.84 88888.00 2014-11-20 12:19:58.409 324 15194.38 27.41 53629.81 88888.00 2014-11-20 12:19:58.909 324 15194.41 27.24 53629.78 88888.00 2014-11-20 12:19:59.409 324 15194.43 27.22 53629.81 88888.00 2014-11-20 12:19:59.909 324 15194.41 27.28 53629.78 88888.00 2014-11-20 12:20:00.409 324 15194.39 27.28 53629.77 88888.00 2014-11-20 12:20:00.909 324 15194.45 27.33 53629.67 88888.00 2014-11-20 12:20:01.409 324 15194.47 27.28 53629.64 88888.00 2014-11-20 12:20:01.909 324 15194.44 27.29 53629.73 88888.00 2014-11-20 12:20:02.409 324 15194.47 27.32 53629.79 88888.00 2014-11-20 12:20:02.909 324 15194.40 27.33 53629.88 88888.00 2014-11-20 12:20:03.409 324 15194.40 27.38 53629.94 88888.00 2014-11-20 12:20:03.909 324 15194.37 27.30 53629.95 88888.00 2014-11-20 12:20:04.409 324 15194.35 27.39 53629.92 88888.00 2014-11-20 12:20:04.909 324 15194.35 27.48 53629.90 88888.00 2014-11-20 12:20:05.409 324 15194.41 27.48 53629.95 88888.00 2014-11-20 12:20:05.909 324 15194.43 27.47 53629.96 88888.00 2014-11-20 12:20:06.409 324 15194.45 27.51 53629.98 88888.00 2014-11-20 12:20:06.909 324 15194.43 27.57 53629.95 88888.00 2014-11-20 12:20:07.409 324 15194.44 27.62 53629.92 88888.00 2014-11-20 12:20:07.909 324 15194.43 27.67 53629.98 88888.00 2014-11-20 12:20:08.409 324 15194.44 27.68 53629.96 88888.00 2014-11-20 12:20:08.909 324 15194.44 27.69 53629.97 88888.00 2014-11-20 12:20:09.409 324 15194.42 27.77 53630.03 88888.00 2014-11-20 12:20:09.909 324 15194.40 27.77 53630.11 88888.00 2014-11-20 12:20:10.409 324 15194.39 27.82 53630.06 88888.00 2014-11-20 12:20:10.909 324 15194.38 27.83 53630.12 88888.00 2014-11-20 12:20:11.409 324 15194.34 27.99 53630.15 88888.00 2014-11-20 12:20:11.909 324 15194.39 28.10 53630.17 88888.00 2014-11-20 12:20:12.409 324 15194.37 28.09 53630.19 88888.00 2014-11-20 12:20:12.909 324 15194.38 28.14 53630.21 88888.00 2014-11-20 12:20:13.409 324 15194.39 28.12 53630.30 88888.00 2014-11-20 12:20:13.909 324 15194.39 28.09 53630.32 88888.00 2014-11-20 12:20:14.409 324 15194.35 28.08 53630.32 88888.00 2014-11-20 12:20:14.909 324 15194.34 27.95 53630.34 88888.00 2014-11-20 12:20:15.409 324 15194.35 27.95 53630.39 88888.00 2014-11-20 12:20:15.909 324 15194.34 28.00 53630.48 88888.00 2014-11-20 12:20:16.409 324 15194.28 28.06 53630.51 88888.00 2014-11-20 12:20:16.909 324 15194.17 28.23 53630.50 88888.00 2014-11-20 12:20:17.409 324 15194.16 28.29 53630.49 88888.00 2014-11-20 12:20:17.909 324 15194.20 28.11 53630.56 88888.00 2014-11-20 12:20:18.409 324 15194.17 28.07 53630.55 88888.00 2014-11-20 12:20:18.909 324 15194.16 28.00 53630.54 88888.00 2014-11-20 12:20:19.409 324 15194.13 28.10 53630.57 88888.00 2014-11-20 12:20:19.909 324 15194.08 28.21 53630.56 88888.00 2014-11-20 12:20:20.409 324 15194.07 28.24 53630.55 88888.00 2014-11-20 12:20:20.909 324 15194.10 28.18 53630.53 88888.00 2014-11-20 12:20:21.409 324 15194.06 28.09 53630.58 88888.00 2014-11-20 12:20:21.909 324 15194.04 28.03 53630.60 88888.00 2014-11-20 12:20:22.409 324 15194.04 27.97 53630.55 88888.00 2014-11-20 12:20:22.909 324 15193.98 27.88 53630.60 88888.00 2014-11-20 12:20:23.409 324 15193.97 27.86 53630.60 88888.00 2014-11-20 12:20:23.909 324 15193.95 27.89 53630.59 88888.00 2014-11-20 12:20:24.409 324 15193.90 27.91 53630.61 88888.00 2014-11-20 12:20:24.909 324 15193.87 27.89 53630.64 88888.00 2014-11-20 12:20:25.409 324 15193.80 27.95 53630.61 88888.00 2014-11-20 12:20:25.909 324 15193.74 28.06 53630.60 88888.00 2014-11-20 12:20:26.409 324 15193.70 28.07 53630.63 88888.00 2014-11-20 12:20:26.909 324 15193.69 28.09 53630.59 88888.00 2014-11-20 12:20:27.409 324 15193.70 27.99 53630.58 88888.00 2014-11-20 12:20:27.909 324 15193.74 28.07 53630.60 88888.00 2014-11-20 12:20:28.409 324 15193.74 28.12 53630.59 88888.00 2014-11-20 12:20:28.909 324 15193.66 28.07 53630.59 88888.00 2014-11-20 12:20:29.409 324 15193.63 28.09 53630.70 88888.00 2014-11-20 12:20:29.909 324 15193.66 28.08 53630.71 88888.00 2014-11-20 12:20:30.409 324 15193.70 28.06 53630.71 88888.00 2014-11-20 12:20:30.909 324 15193.72 28.08 53630.68 88888.00 2014-11-20 12:20:31.409 324 15193.70 28.04 53630.69 88888.00 2014-11-20 12:20:31.909 324 15193.72 28.04 53630.67 88888.00 2014-11-20 12:20:32.409 324 15193.79 28.08 53630.69 88888.00 2014-11-20 12:20:32.909 324 15193.78 28.10 53630.69 88888.00 2014-11-20 12:20:33.409 324 15193.70 28.12 53630.61 88888.00 2014-11-20 12:20:33.909 324 15193.70 28.18 53630.56 88888.00 2014-11-20 12:20:34.409 324 15193.72 28.20 53630.58 88888.00 2014-11-20 12:20:34.909 324 15193.70 28.27 53630.57 88888.00 2014-11-20 12:20:35.409 324 15193.69 28.29 53630.63 88888.00 2014-11-20 12:20:35.909 324 15193.68 28.36 53630.67 88888.00 2014-11-20 12:20:36.409 324 15193.67 28.46 53630.69 88888.00 2014-11-20 12:20:36.909 324 15193.61 28.43 53630.68 88888.00 2014-11-20 12:20:37.409 324 15193.66 28.44 53630.69 88888.00 2014-11-20 12:20:37.909 324 15193.66 28.41 53630.77 88888.00 2014-11-20 12:20:38.409 324 15193.65 28.46 53630.79 88888.00 2014-11-20 12:20:38.909 324 15193.66 28.45 53630.74 88888.00 2014-11-20 12:20:39.409 324 15193.65 28.44 53630.74 88888.00 2014-11-20 12:20:39.909 324 15193.68 28.49 53630.70 88888.00 2014-11-20 12:20:40.409 324 15193.72 28.55 53630.71 88888.00 2014-11-20 12:20:40.909 324 15193.76 28.64 53630.75 88888.00 2014-11-20 12:20:41.409 324 15193.76 28.83 53630.82 88888.00 2014-11-20 12:20:41.909 324 15193.75 28.83 53630.88 88888.00 2014-11-20 12:20:42.409 324 15193.68 28.84 53630.90 88888.00 2014-11-20 12:20:42.909 324 15193.66 28.88 53630.81 88888.00 2014-11-20 12:20:43.409 324 15193.63 28.92 53630.84 88888.00 2014-11-20 12:20:43.909 324 15193.61 28.79 53630.85 88888.00 2014-11-20 12:20:44.409 324 15193.63 28.77 53630.79 88888.00 2014-11-20 12:20:44.909 324 15193.65 28.72 53630.78 88888.00 2014-11-20 12:20:45.409 324 15193.67 28.76 53630.84 88888.00 2014-11-20 12:20:45.909 324 15193.66 28.83 53630.84 88888.00 2014-11-20 12:20:46.409 324 15193.63 28.70 53630.87 88888.00 2014-11-20 12:20:46.909 324 15193.61 28.67 53630.77 88888.00 2014-11-20 12:20:47.409 324 15193.58 28.68 53630.75 88888.00 2014-11-20 12:20:47.909 324 15193.59 28.62 53630.81 88888.00 2014-11-20 12:20:48.409 324 15193.58 28.63 53630.84 88888.00 2014-11-20 12:20:48.909 324 15193.61 28.63 53630.82 88888.00 2014-11-20 12:20:49.409 324 15193.63 28.66 53630.87 88888.00 2014-11-20 12:20:49.909 324 15193.63 28.70 53630.90 88888.00 2014-11-20 12:20:50.409 324 15193.57 28.75 53630.85 88888.00 2014-11-20 12:20:50.909 324 15193.59 28.75 53630.80 88888.00 2014-11-20 12:20:51.409 324 15193.59 28.73 53630.85 88888.00 2014-11-20 12:20:51.909 324 15193.60 28.76 53630.90 88888.00 2014-11-20 12:20:52.409 324 15193.61 28.70 53630.88 88888.00 2014-11-20 12:20:52.909 324 15193.61 28.71 53630.84 88888.00 2014-11-20 12:20:53.409 324 15193.58 28.71 53630.91 88888.00 2014-11-20 12:20:53.909 324 15193.53 28.76 53630.90 88888.00 2014-11-20 12:20:54.409 324 15193.52 28.75 53630.90 88888.00 2014-11-20 12:20:54.909 324 15193.54 28.79 53630.95 88888.00 2014-11-20 12:20:55.409 324 15193.52 28.83 53631.04 88888.00 2014-11-20 12:20:55.909 324 15193.57 28.88 53631.02 88888.00 2014-11-20 12:20:56.409 324 15193.59 28.87 53630.99 88888.00 2014-11-20 12:20:56.909 324 15193.59 28.81 53630.97 88888.00 2014-11-20 12:20:57.409 324 15193.63 28.80 53630.94 88888.00 2014-11-20 12:20:57.909 324 15193.62 28.84 53630.92 88888.00 2014-11-20 12:20:58.409 324 15193.66 28.83 53630.97 88888.00 2014-11-20 12:20:58.909 324 15193.65 28.88 53631.01 88888.00 2014-11-20 12:20:59.409 324 15193.63 28.90 53631.01 88888.00 2014-11-20 12:20:59.909 324 15193.67 28.93 53630.92 88888.00 2014-11-20 12:21:00.409 324 15193.66 28.90 53631.01 88888.00 2014-11-20 12:21:00.909 324 15193.71 28.87 53631.06 88888.00 2014-11-20 12:21:01.409 324 15193.76 28.86 53631.09 88888.00 2014-11-20 12:21:01.909 324 15193.80 28.89 53631.16 88888.00 2014-11-20 12:21:02.409 324 15193.81 28.88 53631.25 88888.00 2014-11-20 12:21:02.909 324 15193.79 28.84 53631.20 88888.00 2014-11-20 12:21:03.409 324 15193.81 28.88 53631.18 88888.00 2014-11-20 12:21:03.909 324 15193.75 28.97 53631.20 88888.00 2014-11-20 12:21:04.409 324 15193.69 28.99 53631.20 88888.00 2014-11-20 12:21:04.909 324 15193.69 29.01 53631.15 88888.00 2014-11-20 12:21:05.409 324 15193.69 29.18 53631.15 88888.00 2014-11-20 12:21:05.909 324 15193.70 29.27 53631.13 88888.00 2014-11-20 12:21:06.409 324 15193.72 29.23 53631.13 88888.00 2014-11-20 12:21:06.909 324 15193.72 29.23 53631.12 88888.00 2014-11-20 12:21:07.409 324 15193.69 29.14 53631.18 88888.00 2014-11-20 12:21:07.909 324 15193.66 29.19 53631.17 88888.00 2014-11-20 12:21:08.409 324 15193.71 29.22 53631.24 88888.00 2014-11-20 12:21:08.909 324 15193.71 29.22 53631.24 88888.00 2014-11-20 12:21:09.409 324 15193.72 29.21 53631.28 88888.00 2014-11-20 12:21:09.909 324 15193.76 29.22 53631.31 88888.00 2014-11-20 12:21:10.409 324 15193.76 29.20 53631.25 88888.00 2014-11-20 12:21:10.909 324 15193.77 29.28 53631.29 88888.00 2014-11-20 12:21:11.409 324 15193.79 29.32 53631.31 88888.00 2014-11-20 12:21:11.909 324 15193.83 29.38 53631.28 88888.00 2014-11-20 12:21:12.409 324 15193.79 29.42 53631.26 88888.00 2014-11-20 12:21:12.909 324 15193.87 29.41 53631.22 88888.00 2014-11-20 12:21:13.409 324 15193.90 29.40 53631.18 88888.00 2014-11-20 12:21:13.909 324 15193.89 29.42 53631.16 88888.00 2014-11-20 12:21:14.409 324 15193.94 29.45 53631.17 88888.00 2014-11-20 12:21:14.909 324 15193.95 29.46 53631.24 88888.00 2014-11-20 12:21:15.409 324 15194.01 29.49 53631.26 88888.00 2014-11-20 12:21:15.909 324 15194.06 29.51 53631.18 88888.00 2014-11-20 12:21:16.409 324 15194.10 29.49 53631.20 88888.00 2014-11-20 12:21:16.909 324 15194.12 29.53 53631.31 88888.00 2014-11-20 12:21:17.409 324 15194.11 29.57 53631.27 88888.00 2014-11-20 12:21:17.909 324 15194.17 29.74 53631.15 88888.00 2014-11-20 12:21:18.409 324 15194.22 29.79 53631.25 88888.00 2014-11-20 12:21:18.909 324 15194.23 30.00 53631.18 88888.00 2014-11-20 12:21:19.409 324 15194.19 30.07 53631.15 88888.00 2014-11-20 12:21:19.909 324 15194.16 29.96 53631.15 88888.00 2014-11-20 12:21:20.409 324 15194.20 29.98 53631.15 88888.00 2014-11-20 12:21:20.909 324 15194.19 29.89 53631.15 88888.00 2014-11-20 12:21:21.409 324 15194.24 29.76 53631.24 88888.00 2014-11-20 12:21:21.909 324 15194.34 29.79 53631.24 88888.00 2014-11-20 12:21:22.409 324 15194.35 29.82 53631.29 88888.00 2014-11-20 12:21:22.909 324 15194.37 29.88 53631.30 88888.00 2014-11-20 12:21:23.409 324 15194.35 29.89 53631.27 88888.00 2014-11-20 12:21:23.909 324 15194.34 29.90 53631.21 88888.00 2014-11-20 12:21:24.409 324 15194.35 29.93 53631.19 88888.00 2014-11-20 12:21:24.909 324 15194.37 29.96 53631.16 88888.00 2014-11-20 12:21:25.409 324 15194.40 29.96 53631.12 88888.00 2014-11-20 12:21:25.909 324 15194.47 29.91 53631.07 88888.00 2014-11-20 12:21:26.409 324 15194.50 29.98 53631.06 88888.00 2014-11-20 12:21:26.909 324 15194.59 30.01 53631.10 88888.00 2014-11-20 12:21:27.409 324 15194.66 30.02 53631.21 88888.00 2014-11-20 12:21:27.909 324 15194.69 30.30 53631.22 88888.00 2014-11-20 12:21:28.409 324 15194.76 30.37 53631.19 88888.00 2014-11-20 12:21:28.909 324 15194.77 30.31 53631.24 88888.00 2014-11-20 12:21:29.409 324 15194.79 30.27 53631.32 88888.00 2014-11-20 12:21:29.909 324 15194.76 30.14 53631.27 88888.00 2014-11-20 12:21:30.409 324 15194.79 30.06 53631.31 88888.00 2014-11-20 12:21:30.909 324 15194.84 30.15 53631.32 88888.00 2014-11-20 12:21:31.409 324 15194.89 30.10 53631.21 88888.00 2014-11-20 12:21:31.909 324 15194.90 30.08 53631.22 88888.00 2014-11-20 12:21:32.409 324 15194.94 30.14 53631.24 88888.00 2014-11-20 12:21:32.909 324 15194.98 30.18 53631.26 88888.00 2014-11-20 12:21:33.409 324 15195.01 30.32 53631.27 88888.00 2014-11-20 12:21:33.909 324 15194.98 30.56 53631.25 88888.00 2014-11-20 12:21:34.409 324 15194.98 30.43 53631.20 88888.00 2014-11-20 12:21:34.909 324 15194.98 30.23 53631.30 88888.00 2014-11-20 12:21:35.409 324 15195.01 30.16 53631.38 88888.00 2014-11-20 12:21:35.909 324 15195.04 30.23 53631.37 88888.00 2014-11-20 12:21:36.409 324 15195.04 30.33 53631.38 88888.00 2014-11-20 12:21:36.909 324 15195.04 30.35 53631.37 88888.00 2014-11-20 12:21:37.409 324 15195.04 30.26 53631.42 88888.00 2014-11-20 12:21:37.909 324 15195.06 30.30 53631.39 88888.00 2014-11-20 12:21:38.409 324 15195.07 30.43 53631.32 88888.00 2014-11-20 12:21:38.909 324 15195.06 30.43 53631.27 88888.00 2014-11-20 12:21:39.409 324 15195.07 30.46 53631.29 88888.00 2014-11-20 12:21:39.909 324 15195.14 30.39 53631.32 88888.00 2014-11-20 12:21:40.409 324 15195.16 30.37 53631.32 88888.00 2014-11-20 12:21:40.909 324 15195.21 30.45 53631.29 88888.00 2014-11-20 12:21:41.409 324 15195.19 30.50 53631.31 88888.00 2014-11-20 12:21:41.909 324 15195.21 30.44 53631.29 88888.00 2014-11-20 12:21:42.409 324 15195.22 30.39 53631.27 88888.00 2014-11-20 12:21:42.909 324 15195.23 30.35 53631.29 88888.00 2014-11-20 12:21:43.409 324 15195.29 30.24 53631.30 88888.00 2014-11-20 12:21:43.909 324 15195.34 30.23 53631.24 88888.00 2014-11-20 12:21:44.409 324 15195.37 30.26 53631.21 88888.00 2014-11-20 12:21:44.909 324 15195.35 30.24 53631.20 88888.00 2014-11-20 12:21:45.409 324 15195.39 30.19 53631.19 88888.00 2014-11-20 12:21:45.909 324 15195.40 30.15 53631.25 88888.00 2014-11-20 12:21:46.409 324 15195.43 30.16 53631.22 88888.00 2014-11-20 12:21:46.909 324 15195.49 30.19 53631.24 88888.00 2014-11-20 12:21:47.409 324 15195.52 30.16 53631.28 88888.00 2014-11-20 12:21:47.909 324 15195.52 30.18 53631.32 88888.00 2014-11-20 12:21:48.409 324 15195.55 30.15 53631.32 88888.00 2014-11-20 12:21:48.909 324 15195.64 30.14 53631.34 88888.00 2014-11-20 12:21:49.409 324 15195.67 30.06 53631.38 88888.00 2014-11-20 12:21:49.909 324 15195.68 30.06 53631.40 88888.00 2014-11-20 12:21:50.409 324 15195.70 30.06 53631.36 88888.00 2014-11-20 12:21:50.909 324 15195.65 30.10 53631.37 88888.00 2014-11-20 12:21:51.409 324 15195.60 30.11 53631.32 88888.00 2014-11-20 12:21:51.909 324 15195.58 30.09 53631.28 88888.00 2014-11-20 12:21:52.409 324 15195.52 30.11 53631.33 88888.00 2014-11-20 12:21:52.909 324 15195.48 30.08 53631.36 88888.00 2014-11-20 12:21:53.409 324 15195.43 29.98 53631.34 88888.00 2014-11-20 12:21:53.909 324 15195.38 29.96 53631.32 88888.00 2014-11-20 12:21:54.409 324 15195.33 29.97 53631.34 88888.00 2014-11-20 12:21:54.909 324 15195.34 30.08 53631.44 88888.00 2014-11-20 12:21:55.409 324 15195.32 30.01 53631.45 88888.00 2014-11-20 12:21:55.909 324 15195.28 30.11 53631.40 88888.00 2014-11-20 12:21:56.409 324 15195.24 30.30 53631.44 88888.00 2014-11-20 12:21:56.909 324 15195.24 30.27 53631.49 88888.00 2014-11-20 12:21:57.409 324 15195.24 30.22 53631.53 88888.00 2014-11-20 12:21:57.909 324 15195.21 30.17 53631.52 88888.00 2014-11-20 12:21:58.409 324 15195.20 30.07 53631.52 88888.00 2014-11-20 12:21:58.909 324 15195.12 30.05 53631.51 88888.00 2014-11-20 12:21:59.409 324 15195.16 30.11 53631.51 88888.00 2014-11-20 12:21:59.909 324 15195.19 30.15 53631.50 88888.00 2014-11-20 12:22:00.409 324 15195.19 30.09 53631.54 88888.00 2014-11-20 12:22:00.909 324 15195.15 30.07 53631.49 88888.00 2014-11-20 12:22:01.409 324 15195.10 29.93 53631.50 88888.00 2014-11-20 12:22:01.909 324 15195.07 29.82 53631.55 88888.00 2014-11-20 12:22:02.409 324 15195.07 29.79 53631.55 88888.00 2014-11-20 12:22:02.909 324 15195.07 29.85 53631.53 88888.00 2014-11-20 12:22:03.409 324 15195.08 30.07 53631.49 88888.00 2014-11-20 12:22:03.909 324 15195.02 30.15 53631.50 88888.00 2014-11-20 12:22:04.409 324 15194.99 29.85 53631.53 88888.00 2014-11-20 12:22:04.909 324 15194.98 29.68 53631.47 88888.00 2014-11-20 12:22:05.409 324 15195.01 29.70 53631.41 88888.00 2014-11-20 12:22:05.909 324 15195.04 29.80 53631.42 88888.00 2014-11-20 12:22:06.409 324 15195.03 29.92 53631.45 88888.00 2014-11-20 12:22:06.909 324 15195.04 29.71 53631.42 88888.00 2014-11-20 12:22:07.409 324 15195.05 29.73 53631.44 88888.00 2014-11-20 12:22:07.909 324 15195.06 29.88 53631.49 88888.00 2014-11-20 12:22:08.409 324 15195.07 29.89 53631.47 88888.00 2014-11-20 12:22:08.909 324 15195.06 29.89 53631.49 88888.00 2014-11-20 12:22:09.409 324 15195.10 29.90 53631.48 88888.00 2014-11-20 12:22:09.909 324 15195.08 29.81 53631.38 88888.00 2014-11-20 12:22:10.409 324 15195.12 29.85 53631.35 88888.00 2014-11-20 12:22:10.909 324 15195.13 29.90 53631.33 88888.00 2014-11-20 12:22:11.409 324 15195.15 29.83 53631.32 88888.00 2014-11-20 12:22:11.909 324 15195.15 29.85 53631.32 88888.00 2014-11-20 12:22:12.409 324 15195.17 29.89 53631.31 88888.00 2014-11-20 12:22:12.909 324 15195.24 29.75 53631.32 88888.00 2014-11-20 12:22:13.409 324 15195.24 29.72 53631.33 88888.00 2014-11-20 12:22:13.909 324 15195.20 29.70 53631.28 88888.00 2014-11-20 12:22:14.409 324 15195.17 29.63 53631.28 88888.00 2014-11-20 12:22:14.909 324 15195.20 29.58 53631.24 88888.00 2014-11-20 12:22:15.409 324 15195.20 29.54 53631.34 88888.00 2014-11-20 12:22:15.909 324 15195.16 29.57 53631.34 88888.00 2014-11-20 12:22:16.409 324 15195.12 29.46 53631.31 88888.00 2014-11-20 12:22:16.909 324 15195.12 29.28 53631.26 88888.00 2014-11-20 12:22:17.409 324 15195.15 29.24 53631.17 88888.00 2014-11-20 12:22:17.909 324 15195.15 29.19 53631.08 88888.00 2014-11-20 12:22:18.409 324 15195.12 29.19 53631.14 88888.00 2014-11-20 12:22:18.909 324 15195.04 29.13 53631.15 88888.00 2014-11-20 12:22:19.409 324 15195.01 29.11 53631.18 88888.00 2014-11-20 12:22:19.909 324 15195.04 28.94 53631.19 88888.00 2014-11-20 12:22:20.409 324 15195.04 28.83 53631.19 88888.00 2014-11-20 12:22:20.909 324 15195.06 28.87 53631.16 88888.00 2014-11-20 12:22:21.409 324 15195.07 28.87 53631.20 88888.00 2014-11-20 12:22:21.909 324 15195.04 28.80 53631.21 88888.00 2014-11-20 12:22:22.409 324 15195.03 28.85 53631.19 88888.00 2014-11-20 12:22:22.909 324 15195.01 28.92 53631.18 88888.00 2014-11-20 12:22:23.409 324 15194.98 28.90 53631.15 88888.00 2014-11-20 12:22:23.909 324 15194.89 28.81 53631.09 88888.00 2014-11-20 12:22:24.409 324 15194.93 28.70 53631.10 88888.00 2014-11-20 12:22:24.909 324 15194.95 28.68 53631.06 88888.00 2014-11-20 12:22:25.409 324 15194.90 28.63 53631.07 88888.00 2014-11-20 12:22:25.909 324 15194.88 28.62 53631.06 88888.00 2014-11-20 12:22:26.409 324 15194.85 28.59 53631.04 88888.00 2014-11-20 12:22:26.909 324 15194.78 28.46 53631.04 88888.00 2014-11-20 12:22:27.409 324 15194.77 28.43 53631.04 88888.00 2014-11-20 12:22:27.909 324 15194.74 28.27 53631.05 88888.00 2014-11-20 12:22:28.409 324 15194.67 28.09 53630.99 88888.00 2014-11-20 12:22:28.909 324 15194.59 27.99 53630.99 88888.00 2014-11-20 12:22:29.409 324 15194.53 27.92 53630.99 88888.00 2014-11-20 12:22:29.909 324 15194.47 27.85 53630.97 88888.00 2014-11-20 12:22:30.409 324 15194.40 27.91 53630.95 88888.00 2014-11-20 12:22:30.909 324 15194.43 27.85 53630.89 88888.00 2014-11-20 12:22:31.409 324 15194.41 27.84 53630.91 88888.00 2014-11-20 12:22:31.909 324 15194.32 27.97 53630.97 88888.00 2014-11-20 12:22:32.409 324 15194.25 28.08 53630.97 88888.00 2014-11-20 12:22:32.909 324 15194.21 28.08 53630.96 88888.00 2014-11-20 12:22:33.409 324 15194.19 27.91 53630.95 88888.00 2014-11-20 12:22:33.909 324 15194.13 27.73 53630.99 88888.00 2014-11-20 12:22:34.409 324 15194.05 27.62 53631.05 88888.00 2014-11-20 12:22:34.909 324 15194.02 27.57 53631.04 88888.00 2014-11-20 12:22:35.409 324 15193.97 27.50 53630.93 88888.00 2014-11-20 12:22:35.909 324 15193.94 27.50 53630.94 88888.00 2014-11-20 12:22:36.409 324 15193.87 27.51 53630.98 88888.00 2014-11-20 12:22:36.909 324 15193.84 27.47 53630.95 88888.00 2014-11-20 12:22:37.409 324 15193.80 27.47 53630.90 88888.00 2014-11-20 12:22:37.909 324 15193.77 27.45 53630.92 88888.00 2014-11-20 12:22:38.409 324 15193.80 27.46 53630.93 88888.00 2014-11-20 12:22:38.909 324 15193.78 27.39 53630.92 88888.00 2014-11-20 12:22:39.409 324 15193.78 27.33 53630.99 88888.00 2014-11-20 12:22:39.909 324 15193.74 27.31 53630.98 88888.00 2014-11-20 12:22:40.409 324 15193.71 27.26 53630.90 88888.00 2014-11-20 12:22:40.909 324 15193.75 27.15 53630.80 88888.00 2014-11-20 12:22:41.409 324 15193.75 27.12 53630.78 88888.00 2014-11-20 12:22:41.909 324 15193.72 27.25 53630.77 88888.00 2014-11-20 12:22:42.409 324 15193.72 27.40 53630.70 88888.00 2014-11-20 12:22:42.909 324 15193.75 27.21 53630.70 88888.00 2014-11-20 12:22:43.409 324 15193.75 27.06 53630.70 88888.00 2014-11-20 12:22:43.909 324 15193.75 26.95 53630.61 88888.00 2014-11-20 12:22:44.409 324 15193.78 26.93 53630.64 88888.00 2014-11-20 12:22:44.909 324 15193.78 26.88 53630.58 88888.00 2014-11-20 12:22:45.409 324 15193.80 26.85 53630.54 88888.00 2014-11-20 12:22:45.909 324 15193.85 26.93 53630.55 88888.00 2014-11-20 12:22:46.409 324 15193.94 26.93 53630.53 88888.00 2014-11-20 12:22:46.909 324 15193.90 26.87 53630.49 88888.00 2014-11-20 12:22:47.409 324 15193.88 26.82 53630.47 88888.00 2014-11-20 12:22:47.909 324 15193.85 26.78 53630.46 88888.00 2014-11-20 12:22:48.409 324 15193.85 26.70 53630.41 88888.00 2014-11-20 12:22:48.909 324 15193.95 26.62 53630.41 88888.00 2014-11-20 12:22:49.409 324 15194.01 26.59 53630.33 88888.00 2014-11-20 12:22:49.909 324 15193.96 26.61 53630.31 88888.00 2014-11-20 12:22:50.409 324 15193.92 26.69 53630.26 88888.00 2014-11-20 12:22:50.909 324 15193.89 26.71 53630.19 88888.00 2014-11-20 12:22:51.409 324 15193.87 26.67 53630.14 88888.00 2014-11-20 12:22:51.909 324 15193.87 26.61 53630.14 88888.00 2014-11-20 12:22:52.409 324 15193.89 26.63 53630.15 88888.00 2014-11-20 12:22:52.909 324 15193.90 26.46 53630.15 88888.00 2014-11-20 12:22:53.409 324 15193.89 26.44 53630.21 88888.00 2014-11-20 12:22:53.909 324 15193.81 26.38 53630.14 88888.00 2014-11-20 12:22:54.409 324 15193.83 26.26 53630.16 88888.00 2014-11-20 12:22:54.909 324 15193.80 26.19 53630.19 88888.00 2014-11-20 12:22:55.409 324 15193.81 26.14 53630.13 88888.00 2014-11-20 12:22:55.909 324 15193.77 26.14 53630.09 88888.00 2014-11-20 12:22:56.409 324 15193.75 26.13 53630.06 88888.00 2014-11-20 12:22:56.909 324 15193.77 26.04 53630.09 88888.00 2014-11-20 12:22:57.409 324 15193.74 26.02 53630.03 88888.00 2014-11-20 12:22:57.909 324 15193.66 26.02 53630.04 88888.00 2014-11-20 12:22:58.409 324 15193.56 25.99 53630.11 88888.00 2014-11-20 12:22:58.909 324 15193.54 25.98 53630.04 88888.00 2014-11-20 12:22:59.409 324 15193.52 26.01 53629.98 88888.00 2014-11-20 12:22:59.909 324 15193.43 25.90 53629.96 88888.00 2014-11-20 12:23:00.409 324 15193.40 25.87 53629.99 88888.00 2014-11-20 12:23:00.909 324 15193.41 25.85 53629.98 88888.00 2014-11-20 12:23:01.409 324 15193.39 25.78 53629.96 88888.00 2014-11-20 12:23:01.909 324 15193.36 25.73 53629.94 88888.00 2014-11-20 12:23:02.409 324 15193.33 25.87 53629.91 88888.00 2014-11-20 12:23:02.909 324 15193.26 25.92 53629.89 88888.00 2014-11-20 12:23:03.409 324 15193.20 25.67 53629.81 88888.00 2014-11-20 12:23:03.909 324 15193.16 25.62 53629.73 88888.00 2014-11-20 12:23:04.409 324 15193.17 25.74 53629.84 88888.00 2014-11-20 12:23:04.909 324 15193.13 25.59 53629.92 88888.00 2014-11-20 12:23:05.409 324 15193.05 25.49 53629.90 88888.00 2014-11-20 12:23:05.909 324 15193.09 25.48 53629.88 88888.00 2014-11-20 12:23:06.409 324 15193.03 25.52 53629.90 88888.00 2014-11-20 12:23:06.909 324 15192.94 25.55 53629.95 88888.00 2014-11-20 12:23:07.409 324 15192.80 25.56 53629.96 88888.00 2014-11-20 12:23:07.909 324 15192.76 25.61 53629.96 88888.00 2014-11-20 12:23:08.409 324 15192.68 25.64 53629.90 88888.00 2014-11-20 12:23:08.909 324 15192.59 25.58 53629.92 88888.00 2014-11-20 12:23:09.409 324 15192.57 25.55 53629.94 88888.00 2014-11-20 12:23:09.909 324 15192.48 25.53 53629.88 88888.00 2014-11-20 12:23:10.409 324 15192.41 25.52 53629.80 88888.00 2014-11-20 12:23:10.909 324 15192.33 25.53 53629.80 88888.00 2014-11-20 12:23:11.409 324 15192.27 25.60 53629.81 88888.00 2014-11-20 12:23:11.909 324 15192.25 25.60 53629.84 88888.00 2014-11-20 12:23:12.409 324 15192.22 25.77 53629.89 88888.00 2014-11-20 12:23:12.909 324 15192.13 25.83 53629.91 88888.00 2014-11-20 12:23:13.409 324 15192.11 25.66 53629.90 88888.00 2014-11-20 12:23:13.909 324 15192.12 25.56 53629.87 88888.00 2014-11-20 12:23:14.409 324 15192.07 25.57 53629.84 88888.00 2014-11-20 12:23:14.909 324 15192.08 25.64 53629.79 88888.00 2014-11-20 12:23:15.409 324 15192.05 25.61 53629.78 88888.00 2014-11-20 12:23:15.909 324 15192.03 25.60 53629.76 88888.00 2014-11-20 12:23:16.409 324 15192.02 25.68 53629.72 88888.00 2014-11-20 12:23:16.909 324 15191.99 25.60 53629.63 88888.00 2014-11-20 12:23:17.409 324 15191.99 25.57 53629.55 88888.00 2014-11-20 12:23:17.909 324 15191.99 25.59 53629.54 88888.00 2014-11-20 12:23:18.409 324 15192.02 25.58 53629.56 88888.00 2014-11-20 12:23:18.909 324 15192.06 25.58 53629.55 88888.00 2014-11-20 12:23:19.409 324 15192.08 25.55 53629.44 88888.00 2014-11-20 12:23:19.909 324 15192.11 25.50 53629.45 88888.00 2014-11-20 12:23:20.409 324 15192.17 25.52 53629.45 88888.00 2014-11-20 12:23:20.909 324 15192.20 25.55 53629.45 88888.00 2014-11-20 12:23:21.409 324 15192.24 25.52 53629.38 88888.00 2014-11-20 12:23:21.909 324 15192.30 25.55 53629.34 88888.00 2014-11-20 12:23:22.409 324 15192.33 25.51 53629.30 88888.00 2014-11-20 12:23:22.909 324 15192.36 25.55 53629.12 88888.00 2014-11-20 12:23:23.409 324 15192.39 25.56 53629.04 88888.00 2014-11-20 12:23:23.909 324 15192.45 25.49 53628.99 88888.00 2014-11-20 12:23:24.409 324 15192.45 25.56 53629.10 88888.00 2014-11-20 12:23:24.909 324 15192.48 25.57 53629.14 88888.00 2014-11-20 12:23:25.409 324 15192.49 25.59 53629.14 88888.00 2014-11-20 12:23:25.909 324 15192.54 25.61 53629.10 88888.00 2014-11-20 12:23:26.409 324 15192.54 25.68 53629.07 88888.00 2014-11-20 12:23:26.909 324 15192.57 25.65 53629.03 88888.00 2014-11-20 12:23:27.409 324 15192.59 25.56 53629.02 88888.00 2014-11-20 12:23:27.909 324 15192.64 25.46 53629.04 88888.00 2014-11-20 12:23:28.409 324 15192.62 25.43 53629.07 88888.00 2014-11-20 12:23:28.909 324 15192.55 25.41 53629.04 88888.00 2014-11-20 12:23:29.409 324 15192.54 25.48 53629.07 88888.00 2014-11-20 12:23:29.909 324 15192.50 25.52 53629.10 88888.00 2014-11-20 12:23:30.409 324 15192.42 25.48 53629.04 88888.00 2014-11-20 12:23:30.909 324 15192.37 25.57 53629.08 88888.00 2014-11-20 12:23:31.409 324 15192.36 25.70 53629.17 88888.00 2014-11-20 12:23:31.909 324 15192.30 25.73 53629.24 88888.00 2014-11-20 12:23:32.409 324 15192.26 25.68 53629.22 88888.00 2014-11-20 12:23:32.909 324 15192.27 25.66 53629.25 88888.00 2014-11-20 12:23:33.409 324 15192.22 25.66 53629.29 88888.00 2014-11-20 12:23:33.909 324 15192.18 25.65 53629.24 88888.00 2014-11-20 12:23:34.409 324 15192.17 25.61 53629.27 88888.00 2014-11-20 12:23:34.909 324 15192.17 25.41 53629.22 88888.00 2014-11-20 12:23:35.409 324 15192.17 25.41 53629.27 88888.00 2014-11-20 12:23:35.909 324 15192.09 25.39 53629.26 88888.00 2014-11-20 12:23:36.409 324 15192.07 25.43 53629.22 88888.00 2014-11-20 12:23:36.909 324 15192.04 25.47 53629.22 88888.00 2014-11-20 12:23:37.409 324 15192.02 25.39 53629.23 88888.00 2014-11-20 12:23:37.909 324 15191.99 25.42 53629.24 88888.00 2014-11-20 12:23:38.409 324 15191.93 25.40 53629.25 88888.00 2014-11-20 12:23:38.909 324 15191.90 25.41 53629.31 88888.00 2014-11-20 12:23:39.409 324 15191.89 25.46 53629.42 88888.00 2014-11-20 12:23:39.909 324 15191.88 25.41 53629.38 88888.00 2014-11-20 12:23:40.409 324 15191.86 25.42 53629.32 88888.00 2014-11-20 12:23:40.909 324 15191.86 25.50 53629.29 88888.00 2014-11-20 12:23:41.409 324 15191.81 25.53 53629.26 88888.00 2014-11-20 12:23:41.909 324 15191.82 25.61 53629.27 88888.00 2014-11-20 12:23:42.409 324 15191.85 25.67 53629.17 88888.00 2014-11-20 12:23:42.909 324 15191.86 25.58 53629.16 88888.00 2014-11-20 12:23:43.409 324 15191.85 25.50 53629.20 88888.00 2014-11-20 12:23:43.909 324 15191.84 25.53 53629.24 88888.00 2014-11-20 12:23:44.409 324 15191.87 25.51 53629.30 88888.00 2014-11-20 12:23:44.909 324 15191.87 25.50 53629.42 88888.00 2014-11-20 12:23:45.409 324 15191.84 25.52 53629.37 88888.00 2014-11-20 12:23:45.909 324 15191.81 25.48 53629.34 88888.00 2014-11-20 12:23:46.409 324 15191.84 25.48 53629.29 88888.00 2014-11-20 12:23:46.909 324 15191.85 25.48 53629.32 88888.00 2014-11-20 12:23:47.409 324 15191.88 25.47 53629.33 88888.00 2014-11-20 12:23:47.909 324 15191.86 25.48 53629.30 88888.00 2014-11-20 12:23:48.409 324 15191.84 25.47 53629.26 88888.00 2014-11-20 12:23:48.909 324 15191.87 25.43 53629.30 88888.00 2014-11-20 12:23:49.409 324 15191.87 25.47 53629.30 88888.00 2014-11-20 12:23:49.909 324 15191.80 25.47 53629.29 88888.00 2014-11-20 12:23:50.409 324 15191.76 25.50 53629.28 88888.00 2014-11-20 12:23:50.909 324 15191.71 25.57 53629.35 88888.00 2014-11-20 12:23:51.409 324 15191.69 25.57 53629.40 88888.00 2014-11-20 12:23:51.909 324 15191.70 25.64 53629.43 88888.00 2014-11-20 12:23:52.409 324 15191.66 25.69 53629.51 88888.00 2014-11-20 12:23:52.909 324 15191.59 25.67 53629.47 88888.00 2014-11-20 12:23:53.409 324 15191.54 25.68 53629.38 88888.00 2014-11-20 12:23:53.909 324 15191.53 25.73 53629.43 88888.00 2014-11-20 12:23:54.409 324 15191.54 25.79 53629.47 88888.00 2014-11-20 12:23:54.909 324 15191.54 25.68 53629.45 88888.00 2014-11-20 12:23:55.409 324 15191.49 25.68 53629.50 88888.00 2014-11-20 12:23:55.909 324 15191.48 25.69 53629.51 88888.00 2014-11-20 12:23:56.409 324 15191.43 25.58 53629.57 88888.00 2014-11-20 12:23:56.909 324 15191.41 25.52 53629.54 88888.00 2014-11-20 12:23:57.409 324 15191.33 25.53 53629.55 88888.00 2014-11-20 12:23:57.909 324 15191.26 25.47 53629.59 88888.00 2014-11-20 12:23:58.409 324 15191.26 25.47 53629.57 88888.00 2014-11-20 12:23:58.909 324 15191.15 25.40 53629.50 88888.00 2014-11-20 12:23:59.409 324 15191.04 25.39 53629.46 88888.00 2014-11-20 12:23:59.909 324 15191.03 25.35 53629.49 88888.00 2014-11-20 12:24:00.409 324 15191.03 25.20 53629.40 88888.00 2014-11-20 12:24:00.909 324 15191.06 25.09 53629.42 88888.00 2014-11-20 12:24:01.409 324 15191.05 25.07 53629.38 88888.00 2014-11-20 12:24:01.909 324 15191.00 25.01 53629.32 88888.00 2014-11-20 12:24:02.409 324 15191.00 24.93 53629.26 88888.00 2014-11-20 12:24:02.909 324 15191.07 24.89 53629.25 88888.00 2014-11-20 12:24:03.409 324 15191.04 24.90 53629.22 88888.00 2014-11-20 12:24:03.909 324 15191.04 24.81 53629.26 88888.00 2014-11-20 12:24:04.409 324 15191.04 24.74 53629.32 88888.00 2014-11-20 12:24:04.909 324 15191.01 24.66 53629.37 88888.00 2014-11-20 12:24:05.409 324 15191.01 24.60 53629.43 88888.00 2014-11-20 12:24:05.909 324 15191.08 24.57 53629.39 88888.00 2014-11-20 12:24:06.409 324 15191.10 24.60 53629.39 88888.00 2014-11-20 12:24:06.909 324 15191.08 24.56 53629.44 88888.00 2014-11-20 12:24:07.409 324 15191.00 24.52 53629.38 88888.00 2014-11-20 12:24:07.909 324 15190.99 24.48 53629.36 88888.00 2014-11-20 12:24:08.409 324 15190.95 24.56 53629.36 88888.00 2014-11-20 12:24:08.909 324 15190.98 24.54 53629.39 88888.00 2014-11-20 12:24:09.409 324 15190.98 24.54 53629.49 88888.00 2014-11-20 12:24:09.909 324 15190.90 24.61 53629.53 88888.00 2014-11-20 12:24:10.410 324 15190.82 24.67 53629.59 88888.00 2014-11-20 12:24:10.910 324 15190.82 24.69 53629.64 88888.00 2014-11-20 12:24:11.410 324 15190.73 24.73 53629.68 88888.00 2014-11-20 12:24:11.910 324 15190.70 24.74 53629.77 88888.00 2014-11-20 12:24:12.410 324 15190.67 24.65 53629.85 88888.00 2014-11-20 12:24:12.910 324 15190.60 24.66 53629.86 88888.00 2014-11-20 12:24:13.410 324 15190.54 24.82 53629.93 88888.00 2014-11-20 12:24:13.910 324 15190.43 24.88 53629.91 88888.00 2014-11-20 12:24:14.410 324 15190.37 25.01 53629.93 88888.00 2014-11-20 12:24:14.910 324 15190.33 25.06 53629.89 88888.00 2014-11-20 12:24:15.410 324 15190.25 25.05 53629.95 88888.00 2014-11-20 12:24:15.910 324 15190.24 25.05 53630.03 88888.00 2014-11-20 12:24:16.410 324 15190.22 25.10 53630.03 88888.00 2014-11-20 12:24:16.910 324 15190.14 25.17 53630.00 88888.00 2014-11-20 12:24:17.410 324 15190.06 25.16 53630.05 88888.00 2014-11-20 12:24:17.910 324 15190.09 25.17 53630.10 88888.00 2014-11-20 12:24:18.410 324 15190.10 25.23 53630.14 88888.00 2014-11-20 12:24:18.910 324 15190.14 25.22 53630.06 88888.00 2014-11-20 12:24:19.410 324 15190.11 25.29 53630.03 88888.00 2014-11-20 12:24:19.910 324 15190.07 25.30 53630.07 88888.00 2014-11-20 12:24:20.410 324 15190.13 25.29 53630.13 88888.00 2014-11-20 12:24:20.910 324 15190.16 25.32 53630.09 88888.00 2014-11-20 12:24:21.410 324 15190.08 25.32 53630.05 88888.00 2014-11-20 12:24:21.910 324 15190.05 25.30 53629.97 88888.00 2014-11-20 12:24:22.410 324 15190.06 25.27 53629.89 88888.00 2014-11-20 12:24:22.910 324 15190.04 25.25 53629.91 88888.00 2014-11-20 12:24:23.410 324 15190.04 25.22 53629.95 88888.00 2014-11-20 12:24:23.910 324 15190.04 25.10 53630.00 88888.00 2014-11-20 12:24:24.410 324 15190.04 25.08 53630.01 88888.00 2014-11-20 12:24:24.910 324 15190.01 25.12 53630.05 88888.00 2014-11-20 12:24:25.410 324 15190.03 25.04 53629.99 88888.00 2014-11-20 12:24:25.910 324 15190.06 25.06 53629.97 88888.00 2014-11-20 12:24:26.410 324 15190.03 25.15 53630.01 88888.00 2014-11-20 12:24:26.910 324 15190.01 25.24 53629.95 88888.00 2014-11-20 12:24:27.410 324 15190.01 25.05 53629.91 88888.00 2014-11-20 12:24:27.910 324 15190.01 24.96 53629.84 88888.00 2014-11-20 12:24:28.410 324 15190.00 24.88 53629.81 88888.00 2014-11-20 12:24:28.910 324 15189.98 24.88 53629.92 88888.00 2014-11-20 12:24:29.410 324 15189.98 24.84 53629.96 88888.00 2014-11-20 12:24:29.910 324 15189.95 24.82 53630.01 88888.00 2014-11-20 12:24:30.410 324 15189.96 24.86 53630.01 88888.00 2014-11-20 12:24:30.910 324 15189.96 24.83 53630.04 88888.00 2014-11-20 12:24:31.410 324 15189.97 24.83 53630.12 88888.00 2014-11-20 12:24:31.910 324 15189.94 24.79 53630.14 88888.00 2014-11-20 12:24:32.410 324 15189.87 24.71 53630.11 88888.00 2014-11-20 12:24:32.910 324 15189.87 24.66 53630.12 88888.00 2014-11-20 12:24:33.410 324 15189.82 24.61 53630.08 88888.00 2014-11-20 12:24:33.910 324 15189.80 24.63 53630.17 88888.00 2014-11-20 12:24:34.410 324 15189.72 24.64 53630.11 88888.00 2014-11-20 12:24:34.910 324 15189.59 24.64 53630.08 88888.00 2014-11-20 12:24:35.410 324 15189.53 24.66 53630.15 88888.00 2014-11-20 12:24:35.910 324 15189.51 24.67 53630.18 88888.00 2014-11-20 12:24:36.410 324 15189.45 24.73 53630.30 88888.00 2014-11-20 12:24:36.910 324 15189.38 24.96 53630.32 88888.00 2014-11-20 12:24:37.410 324 15189.31 24.99 53630.33 88888.00 2014-11-20 12:24:37.910 324 15189.29 24.89 53630.41 88888.00 2014-11-20 12:24:38.410 324 15189.22 24.87 53630.48 88888.00 2014-11-20 12:24:38.910 324 15189.14 24.90 53630.45 88888.00 2014-11-20 12:24:39.410 324 15189.11 25.05 53630.41 88888.00 2014-11-20 12:24:39.910 324 15189.08 25.12 53630.38 88888.00 2014-11-20 12:24:40.410 324 15189.09 25.12 53630.36 88888.00 2014-11-20 12:24:40.910 324 15189.11 25.09 53630.31 88888.00 2014-11-20 12:24:41.410 324 15189.08 25.13 53630.21 88888.00 2014-11-20 12:24:41.910 324 15189.09 25.09 53630.23 88888.00 2014-11-20 12:24:42.410 324 15189.13 25.12 53630.20 88888.00 2014-11-20 12:24:42.910 324 15189.15 25.08 53630.19 88888.00 2014-11-20 12:24:43.410 324 15189.19 25.15 53630.24 88888.00 2014-11-20 12:24:43.910 324 15189.25 25.30 53630.13 88888.00 2014-11-20 12:24:44.410 324 15189.31 25.21 53630.13 88888.00 2014-11-20 12:24:44.910 324 15189.32 25.12 53630.19 88888.00 2014-11-20 12:24:45.410 324 15189.38 25.15 53630.23 88888.00 2014-11-20 12:24:45.910 324 15189.49 25.17 53630.16 88888.00 2014-11-20 12:24:46.410 324 15189.47 25.27 53630.06 88888.00 2014-11-20 12:24:46.910 324 15189.47 25.33 53630.05 88888.00 2014-11-20 12:24:47.410 324 15189.47 25.38 53630.09 88888.00 2014-11-20 12:24:47.910 324 15189.51 25.50 53630.07 88888.00 2014-11-20 12:24:48.410 324 15189.55 25.59 53629.97 88888.00 2014-11-20 12:24:48.910 324 15189.59 25.61 53629.99 88888.00 2014-11-20 12:24:49.410 324 15189.62 25.56 53629.99 88888.00 2014-11-20 12:24:49.910 324 15189.63 25.58 53629.97 88888.00 2014-11-20 12:24:50.410 324 15189.69 25.68 53629.99 88888.00 2014-11-20 12:24:50.910 324 15189.65 25.58 53630.09 88888.00 2014-11-20 12:24:51.410 324 15189.71 25.53 53630.09 88888.00 2014-11-20 12:24:51.910 324 15189.79 25.72 53630.05 88888.00 2014-11-20 12:24:52.410 324 15189.78 25.66 53630.03 88888.00 2014-11-20 12:24:52.910 324 15189.77 25.59 53629.99 88888.00 2014-11-20 12:24:53.410 324 15189.78 25.56 53629.98 88888.00 2014-11-20 12:24:53.910 324 15189.77 25.47 53629.94 88888.00 2014-11-20 12:24:54.410 324 15189.79 25.50 53629.97 88888.00 2014-11-20 12:24:54.910 324 15189.82 25.48 53629.97 88888.00 2014-11-20 12:24:55.410 324 15189.85 25.46 53629.94 88888.00 2014-11-20 12:24:55.910 324 15189.86 25.40 53629.90 88888.00 2014-11-20 12:24:56.410 324 15189.87 25.38 53629.92 88888.00 2014-11-20 12:24:56.910 324 15189.89 25.40 53629.95 88888.00 2014-11-20 12:24:57.410 324 15189.94 25.42 53629.97 88888.00 2014-11-20 12:24:57.910 324 15189.92 25.46 53630.05 88888.00 2014-11-20 12:24:58.410 324 15189.92 25.38 53630.12 88888.00 2014-11-20 12:24:58.910 324 15189.92 25.43 53630.14 88888.00 2014-11-20 12:24:59.410 324 15189.97 25.44 53630.20 88888.00 2014-11-20 12:24:59.910 324 15189.97 25.41 53630.20 88888.00 2014-11-20 12:25:00.410 324 15189.95 25.49 53630.08 88888.00 2014-11-20 12:25:00.910 324 15189.92 25.51 53630.05 88888.00 2014-11-20 12:25:01.410 324 15189.95 25.51 53630.01 88888.00 2014-11-20 12:25:01.910 324 15189.92 25.52 53630.06 88888.00 2014-11-20 12:25:02.410 324 15189.94 25.49 53630.10 88888.00 2014-11-20 12:25:02.910 324 15189.97 25.51 53630.14 88888.00 2014-11-20 12:25:03.410 324 15189.98 25.62 53630.12 88888.00 2014-11-20 12:25:03.910 324 15189.96 25.68 53630.11 88888.00 2014-11-20 12:25:04.410 324 15189.94 25.56 53630.15 88888.00 2014-11-20 12:25:04.910 324 15189.89 25.51 53630.17 88888.00 2014-11-20 12:25:05.410 324 15189.86 25.58 53630.18 88888.00 2014-11-20 12:25:05.910 324 15189.83 25.66 53630.15 88888.00 2014-11-20 12:25:06.410 324 15189.82 25.64 53630.11 88888.00 2014-11-20 12:25:06.910 324 15189.78 25.55 53630.00 88888.00 2014-11-20 12:25:07.410 324 15189.77 25.53 53629.92 88888.00 2014-11-20 12:25:07.910 324 15189.73 25.55 53629.98 88888.00 2014-11-20 12:25:08.410 324 15189.71 25.62 53629.95 88888.00 2014-11-20 12:25:08.910 324 15189.71 25.69 53629.91 88888.00 2014-11-20 12:25:09.410 324 15189.62 25.68 53629.98 88888.00 2014-11-20 12:25:09.910 324 15189.65 25.62 53630.07 88888.00 2014-11-20 12:25:10.410 324 15189.70 25.59 53630.12 88888.00 2014-11-20 12:25:10.910 324 15189.63 25.64 53630.13 88888.00 2014-11-20 12:25:11.410 324 15189.61 25.69 53630.03 88888.00 2014-11-20 12:25:11.910 324 15189.53 25.75 53629.96 88888.00 2014-11-20 12:25:12.410 324 15189.50 25.92 53630.00 88888.00 2014-11-20 12:25:12.910 324 15189.50 25.91 53630.05 88888.00 2014-11-20 12:25:13.410 324 15189.50 25.93 53630.04 88888.00 2014-11-20 12:25:13.910 324 15189.50 26.01 53629.94 88888.00 2014-11-20 12:25:14.410 324 15189.50 25.94 53629.97 88888.00 2014-11-20 12:25:14.910 324 15189.47 25.94 53630.09 88888.00 2014-11-20 12:25:15.410 324 15189.53 25.99 53630.12 88888.00 2014-11-20 12:25:15.910 324 15189.54 25.86 53630.06 88888.00 2014-11-20 12:25:16.410 324 15189.55 25.77 53630.13 88888.00 2014-11-20 12:25:16.910 324 15189.52 25.73 53630.20 88888.00 2014-11-20 12:25:17.410 324 15189.50 25.83 53630.16 88888.00 2014-11-20 12:25:17.910 324 15189.49 25.90 53630.19 88888.00 2014-11-20 12:25:18.410 324 15189.51 25.92 53630.26 88888.00 2014-11-20 12:25:18.910 324 15189.58 26.03 53630.25 88888.00 2014-11-20 12:25:19.410 324 15189.60 26.11 53630.20 88888.00 2014-11-20 12:25:19.910 324 15189.65 26.14 53630.17 88888.00 2014-11-20 12:25:20.410 324 15189.65 26.13 53630.12 88888.00 2014-11-20 12:25:20.910 324 15189.68 26.16 53630.16 88888.00 2014-11-20 12:25:21.410 324 15189.72 26.21 53630.19 88888.00 2014-11-20 12:25:21.910 324 15189.77 26.28 53630.29 88888.00 2014-11-20 12:25:22.410 324 15189.80 26.31 53630.39 88888.00 2014-11-20 12:25:22.910 324 15189.85 26.35 53630.41 88888.00 2014-11-20 12:25:23.410 324 15189.96 26.38 53630.39 88888.00 2014-11-20 12:25:23.910 324 15189.99 26.44 53630.40 88888.00 2014-11-20 12:25:24.410 324 15190.03 26.42 53630.40 88888.00 2014-11-20 12:25:24.910 324 15190.08 26.45 53630.44 88888.00 2014-11-20 12:25:25.410 324 15190.13 26.52 53630.49 88888.00 2014-11-20 12:25:25.910 324 15190.19 26.57 53630.51 88888.00 2014-11-20 12:25:26.410 324 15190.18 26.71 53630.45 88888.00 2014-11-20 12:25:26.910 324 15190.22 26.99 53630.38 88888.00 2014-11-20 12:25:27.410 324 15190.23 26.98 53630.38 88888.00 2014-11-20 12:25:27.910 324 15190.23 26.95 53630.41 88888.00 2014-11-20 12:25:28.410 324 15190.22 26.86 53630.52 88888.00 2014-11-20 12:25:28.910 324 15190.22 26.78 53630.63 88888.00 2014-11-20 12:25:29.410 324 15190.23 26.80 53630.60 88888.00 2014-11-20 12:25:29.910 324 15190.17 26.91 53630.56 88888.00 2014-11-20 12:25:30.410 324 15190.20 26.99 53630.59 88888.00 2014-11-20 12:25:30.910 324 15190.19 27.16 53630.73 88888.00 2014-11-20 12:25:31.410 324 15190.20 27.25 53630.78 88888.00 2014-11-20 12:25:31.910 324 15190.20 27.19 53630.79 88888.00 2014-11-20 12:25:32.410 324 15190.17 27.21 53630.75 88888.00 2014-11-20 12:25:32.910 324 15190.15 27.02 53630.75 88888.00 2014-11-20 12:25:33.410 324 15190.08 26.96 53630.76 88888.00 2014-11-20 12:25:33.910 324 15190.05 27.02 53630.76 88888.00 2014-11-20 12:25:34.410 324 15190.00 27.11 53630.73 88888.00 2014-11-20 12:25:34.910 324 15189.98 27.19 53630.80 88888.00 2014-11-20 12:25:35.410 324 15189.96 27.29 53630.87 88888.00 2014-11-20 12:25:35.910 324 15189.92 27.40 53630.93 88888.00 2014-11-20 12:25:36.410 324 15189.89 27.55 53630.93 88888.00 2014-11-20 12:25:36.910 324 15189.86 27.52 53630.91 88888.00 2014-11-20 12:25:37.410 324 15189.86 27.40 53630.93 88888.00 2014-11-20 12:25:37.910 324 15189.82 27.42 53631.06 88888.00 2014-11-20 12:25:38.410 324 15189.73 27.50 53630.98 88888.00 2014-11-20 12:25:38.910 324 15189.69 27.47 53630.95 88888.00 2014-11-20 12:25:39.410 324 15189.68 27.52 53630.94 88888.00 2014-11-20 12:25:39.910 324 15189.67 27.50 53630.98 88888.00 2014-11-20 12:25:40.410 324 15189.61 27.51 53631.00 88888.00 2014-11-20 12:25:40.910 324 15189.59 27.58 53631.09 88888.00 2014-11-20 12:25:41.410 324 15189.54 27.52 53631.08 88888.00 2014-11-20 12:25:41.910 324 15189.52 27.57 53631.11 88888.00 2014-11-20 12:25:42.410 324 15189.54 27.60 53631.04 88888.00 2014-11-20 12:25:42.910 324 15189.54 27.60 53631.08 88888.00 2014-11-20 12:25:43.410 324 15189.52 27.56 53631.06 88888.00 2014-11-20 12:25:43.910 324 15189.47 27.51 53631.09 88888.00 2014-11-20 12:25:44.410 324 15189.44 27.64 53631.15 88888.00 2014-11-20 12:25:44.910 324 15189.38 27.64 53631.18 88888.00 2014-11-20 12:25:45.410 324 15189.31 27.65 53631.22 88888.00 2014-11-20 12:25:45.910 324 15189.29 27.64 53631.27 88888.00 2014-11-20 12:25:46.410 324 15189.28 27.54 53631.22 88888.00 2014-11-20 12:25:46.910 324 15189.26 27.42 53631.17 88888.00 2014-11-20 12:25:47.410 324 15189.23 27.41 53631.19 88888.00 2014-11-20 12:25:47.910 324 15189.23 27.43 53631.19 88888.00 2014-11-20 12:25:48.410 324 15189.20 27.51 53631.28 88888.00 2014-11-20 12:25:48.910 324 15189.17 27.50 53631.37 88888.00 2014-11-20 12:25:49.410 324 15189.17 27.55 53631.38 88888.00 2014-11-20 12:25:49.910 324 15189.15 27.58 53631.37 88888.00 2014-11-20 12:25:50.410 324 15189.14 27.60 53631.37 88888.00 2014-11-20 12:25:50.910 324 15189.13 27.57 53631.42 88888.00 2014-11-20 12:25:51.410 324 15189.10 27.59 53631.42 88888.00 2014-11-20 12:25:51.910 324 15189.09 27.57 53631.42 88888.00 2014-11-20 12:25:52.410 324 15189.07 27.59 53631.46 88888.00 2014-11-20 12:25:52.910 324 15189.02 27.64 53631.39 88888.00 2014-11-20 12:25:53.410 324 15188.95 27.66 53631.38 88888.00 2014-11-20 12:25:53.910 324 15188.96 27.74 53631.41 88888.00 2014-11-20 12:25:54.410 324 15188.98 27.77 53631.40 88888.00 2014-11-20 12:25:54.910 324 15188.96 27.76 53631.47 88888.00 2014-11-20 12:25:55.410 324 15189.00 27.74 53631.52 88888.00 2014-11-20 12:25:55.910 324 15189.00 27.81 53631.55 88888.00 2014-11-20 12:25:56.410 324 15188.95 27.78 53631.54 88888.00 2014-11-20 12:25:56.910 324 15188.96 27.78 53631.53 88888.00 2014-11-20 12:25:57.410 324 15188.98 27.78 53631.53 88888.00 2014-11-20 12:25:57.910 324 15189.01 27.80 53631.54 88888.00 2014-11-20 12:25:58.410 324 15188.99 27.86 53631.57 88888.00 2014-11-20 12:25:58.910 324 15188.95 27.99 53631.54 88888.00 2014-11-20 12:25:59.410 324 15188.95 28.07 53631.41 88888.00 2014-11-20 12:25:59.910 324 15189.00 28.10 53631.34 88888.00 2014-11-20 12:26:00.410 324 15189.02 28.10 53631.35 88888.00 2014-11-20 12:26:00.910 324 15189.02 28.12 53631.35 88888.00 2014-11-20 12:26:01.410 324 15189.06 28.18 53631.42 88888.00 2014-11-20 12:26:01.910 324 15189.10 28.23 53631.45 88888.00 2014-11-20 12:26:02.410 324 15189.09 28.30 53631.44 88888.00 2014-11-20 12:26:02.910 324 15189.15 28.29 53631.44 88888.00 2014-11-20 12:26:03.410 324 15189.20 28.32 53631.41 88888.00 2014-11-20 12:26:03.910 324 15189.23 28.40 53631.41 88888.00 2014-11-20 12:26:04.410 324 15189.24 28.40 53631.47 88888.00 2014-11-20 12:26:04.910 324 15189.26 28.40 53631.46 88888.00 2014-11-20 12:26:05.410 324 15189.28 28.40 53631.45 88888.00 2014-11-20 12:26:05.910 324 15189.27 28.35 53631.41 88888.00 2014-11-20 12:26:06.410 324 15189.25 28.37 53631.41 88888.00 2014-11-20 12:26:06.910 324 15189.32 28.36 53631.42 88888.00 2014-11-20 12:26:07.410 324 15189.37 28.36 53631.49 88888.00 2014-11-20 12:26:07.910 324 15189.41 28.42 53631.44 88888.00 2014-11-20 12:26:08.410 324 15189.44 28.42 53631.49 88888.00 2014-11-20 12:26:08.910 324 15189.36 28.37 53631.58 88888.00 2014-11-20 12:26:09.410 324 15189.28 28.29 53631.58 88888.00 2014-11-20 12:26:09.910 324 15189.27 28.33 53631.57 88888.00 2014-11-20 12:26:10.410 324 15189.26 28.34 53631.53 88888.00 2014-11-20 12:26:10.910 324 15189.24 28.30 53631.61 88888.00 2014-11-20 12:26:11.410 324 15189.25 28.20 53631.70 88888.00 2014-11-20 12:26:11.910 324 15189.31 28.43 53631.66 88888.00 2014-11-20 12:26:12.410 324 15189.26 28.63 53631.61 88888.00 2014-11-20 12:26:12.910 324 15189.26 28.60 53631.52 88888.00 2014-11-20 12:26:13.410 324 15189.23 28.50 53631.51 88888.00 2014-11-20 12:26:13.910 324 15189.17 28.60 53631.53 88888.00 2014-11-20 12:26:14.410 324 15189.10 28.70 53631.58 88888.00 2014-11-20 12:26:14.910 324 15189.07 28.63 53631.67 88888.00 2014-11-20 12:26:15.410 324 15189.05 28.53 53631.71 88888.00 2014-11-20 12:26:15.910 324 15188.96 28.54 53631.76 88888.00 2014-11-20 12:26:16.410 324 15188.90 28.63 53631.72 88888.00 2014-11-20 12:26:16.910 324 15188.82 28.62 53631.74 88888.00 2014-11-20 12:26:17.410 324 15188.81 28.58 53631.72 88888.00 2014-11-20 12:26:17.910 324 15188.79 28.72 53631.73 88888.00 2014-11-20 12:26:18.410 324 15188.74 28.85 53631.66 88888.00 2014-11-20 12:26:18.910 324 15188.68 28.87 53631.68 88888.00 2014-11-20 12:26:19.410 324 15188.61 28.84 53631.77 88888.00 2014-11-20 12:26:19.910 324 15188.61 28.64 53631.75 88888.00 2014-11-20 12:26:20.410 324 15188.57 28.62 53631.69 88888.00 2014-11-20 12:26:20.910 324 15188.53 28.73 53631.74 88888.00 2014-11-20 12:26:21.410 324 15188.50 28.77 53631.77 88888.00 2014-11-20 12:26:21.910 324 15188.46 28.59 53631.81 88888.00 2014-11-20 12:26:22.410 324 15188.45 28.54 53631.81 88888.00 2014-11-20 12:26:22.910 324 15188.45 28.49 53631.91 88888.00 2014-11-20 12:26:23.410 324 15188.44 28.50 53631.98 88888.00 2014-11-20 12:26:23.910 324 15188.42 28.49 53631.84 88888.00 2014-11-20 12:26:24.410 324 15188.45 28.66 53631.81 88888.00 2014-11-20 12:26:24.910 324 15188.42 28.66 53631.77 88888.00 2014-11-20 12:26:25.410 324 15188.41 28.59 53631.80 88888.00 2014-11-20 12:26:25.910 324 15188.42 28.59 53631.70 88888.00 2014-11-20 12:26:26.410 324 15188.42 28.63 53631.68 88888.00 2014-11-20 12:26:26.910 324 15188.41 28.86 53631.66 88888.00 2014-11-20 12:26:27.410 324 15188.41 28.99 53631.67 88888.00 2014-11-20 12:26:27.910 324 15188.41 28.99 53631.75 88888.00 2014-11-20 12:26:28.410 324 15188.44 28.90 53631.74 88888.00 2014-11-20 12:26:28.910 324 15188.45 28.98 53631.71 88888.00 2014-11-20 12:26:29.410 324 15188.44 29.01 53631.76 88888.00 2014-11-20 12:26:29.910 324 15188.41 29.02 53631.84 88888.00 2014-11-20 12:26:30.410 324 15188.46 29.02 53631.81 88888.00 2014-11-20 12:26:30.910 324 15188.51 28.99 53631.75 88888.00 2014-11-20 12:26:31.410 324 15188.53 28.97 53631.78 88888.00 2014-11-20 12:26:31.910 324 15188.50 28.95 53631.77 88888.00 2014-11-20 12:26:32.410 324 15188.47 28.85 53631.73 88888.00 2014-11-20 12:26:32.910 324 15188.47 28.81 53631.78 88888.00 2014-11-20 12:26:33.410 324 15188.43 28.81 53631.77 88888.00 2014-11-20 12:26:33.910 324 15188.37 28.78 53631.79 88888.00 2014-11-20 12:26:34.410 324 15188.36 28.79 53631.87 88888.00 2014-11-20 12:26:34.910 324 15188.38 28.76 53631.88 88888.00 2014-11-20 12:26:35.410 324 15188.34 28.73 53631.96 88888.00 2014-11-20 12:26:35.910 324 15188.33 28.70 53632.04 88888.00 2014-11-20 12:26:36.410 324 15188.36 28.67 53631.95 88888.00 2014-11-20 12:26:36.910 324 15188.34 28.75 53631.98 88888.00 2014-11-20 12:26:37.410 324 15188.32 28.68 53631.92 88888.00 2014-11-20 12:26:37.910 324 15188.29 28.60 53631.95 88888.00 2014-11-20 12:26:38.410 324 15188.25 28.60 53632.07 88888.00 2014-11-20 12:26:38.910 324 15188.24 28.53 53632.10 88888.00 2014-11-20 12:26:39.410 324 15188.15 28.58 53632.09 88888.00 2014-11-20 12:26:39.910 324 15188.12 28.64 53632.13 88888.00 2014-11-20 12:26:40.410 324 15188.07 28.68 53632.26 88888.00 2014-11-20 12:26:40.910 324 15188.02 28.66 53632.27 88888.00 2014-11-20 12:26:41.410 324 15187.98 28.62 53632.37 88888.00 2014-11-20 12:26:41.910 324 15187.93 28.53 53632.42 88888.00 2014-11-20 12:26:42.410 324 15187.97 28.54 53632.41 88888.00 2014-11-20 12:26:42.910 324 15187.89 28.54 53632.41 88888.00 2014-11-20 12:26:43.410 324 15187.83 28.52 53632.34 88888.00 2014-11-20 12:26:43.910 324 15187.83 28.61 53632.32 88888.00 2014-11-20 12:26:44.410 324 15187.77 28.61 53632.35 88888.00 2014-11-20 12:26:44.910 324 15187.74 28.52 53632.32 88888.00 2014-11-20 12:26:45.410 324 15187.72 28.52 53632.39 88888.00 2014-11-20 12:26:45.910 324 15187.70 28.60 53632.42 88888.00 2014-11-20 12:26:46.410 324 15187.71 28.56 53632.49 88888.00 2014-11-20 12:26:46.910 324 15187.72 28.71 53632.53 88888.00 2014-11-20 12:26:47.410 324 15187.74 28.84 53632.55 88888.00 2014-11-20 12:26:47.910 324 15187.75 28.84 53632.60 88888.00 2014-11-20 12:26:48.410 324 15187.70 28.81 53632.65 88888.00 2014-11-20 12:26:48.910 324 15187.68 28.83 53632.72 88888.00 2014-11-20 12:26:49.410 324 15187.69 28.85 53632.82 88888.00 2014-11-20 12:26:49.910 324 15187.63 28.87 53632.83 88888.00 2014-11-20 12:26:50.410 324 15187.57 28.86 53632.79 88888.00 2014-11-20 12:26:50.910 324 15187.55 28.86 53632.77 88888.00 2014-11-20 12:26:51.410 324 15187.55 28.95 53632.71 88888.00 2014-11-20 12:26:51.910 324 15187.51 28.96 53632.71 88888.00 2014-11-20 12:26:52.410 324 15187.42 28.98 53632.73 88888.00 2014-11-20 12:26:52.910 324 15187.48 28.96 53632.76 88888.00 2014-11-20 12:26:53.410 324 15187.46 28.90 53632.85 88888.00 2014-11-20 12:26:53.910 324 15187.47 28.89 53632.90 88888.00 2014-11-20 12:26:54.410 324 15187.45 28.88 53632.89 88888.00 2014-11-20 12:26:54.910 324 15187.38 28.85 53632.93 88888.00 2014-11-20 12:26:55.410 324 15187.39 28.88 53632.87 88888.00 2014-11-20 12:26:55.910 324 15187.39 28.87 53632.87 88888.00 2014-11-20 12:26:56.410 324 15187.37 28.94 53632.89 88888.00 2014-11-20 12:26:56.910 324 15187.38 28.96 53632.89 88888.00 2014-11-20 12:26:57.410 324 15187.38 28.84 53632.85 88888.00 2014-11-20 12:26:57.910 324 15187.37 28.84 53632.85 88888.00 2014-11-20 12:26:58.410 324 15187.35 28.81 53632.93 88888.00 2014-11-20 12:26:58.910 324 15187.34 28.81 53632.92 88888.00 2014-11-20 12:26:59.410 324 15187.33 28.79 53632.95 88888.00 2014-11-20 12:26:59.910 324 15187.32 28.81 53633.00 88888.00 2014-11-20 12:27:00.410 324 15187.38 28.78 53632.99 88888.00 2014-11-20 12:27:00.910 324 15187.36 28.71 53633.01 88888.00 2014-11-20 12:27:01.410 324 15187.34 28.68 53633.00 88888.00 2014-11-20 12:27:01.910 324 15187.35 28.66 53632.98 88888.00 2014-11-20 12:27:02.410 324 15187.37 28.56 53632.96 88888.00 2014-11-20 12:27:02.910 324 15187.39 28.58 53632.95 88888.00 2014-11-20 12:27:03.410 324 15187.42 28.61 53632.86 88888.00 2014-11-20 12:27:03.910 324 15187.44 28.66 53632.88 88888.00 2014-11-20 12:27:04.410 324 15187.42 28.61 53632.83 88888.00 2014-11-20 12:27:04.910 324 15187.39 28.63 53632.86 88888.00 2014-11-20 12:27:05.410 324 15187.42 28.70 53632.90 88888.00 2014-11-20 12:27:05.910 324 15187.43 28.71 53632.93 88888.00 2014-11-20 12:27:06.410 324 15187.44 28.72 53632.90 88888.00 2014-11-20 12:27:06.910 324 15187.45 28.68 53632.88 88888.00 2014-11-20 12:27:07.410 324 15187.46 28.71 53632.92 88888.00 2014-11-20 12:27:07.910 324 15187.44 28.69 53632.96 88888.00 2014-11-20 12:27:08.410 324 15187.46 28.64 53632.97 88888.00 2014-11-20 12:27:08.910 324 15187.48 28.64 53632.91 88888.00 2014-11-20 12:27:09.410 324 15187.43 28.63 53632.88 88888.00 2014-11-20 12:27:09.910 324 15187.43 28.70 53632.91 88888.00 2014-11-20 12:27:10.410 324 15187.45 28.70 53632.98 88888.00 2014-11-20 12:27:10.910 324 15187.43 28.72 53632.99 88888.00 2014-11-20 12:27:11.410 324 15187.44 28.72 53632.94 88888.00 2014-11-20 12:27:11.910 324 15187.46 28.81 53632.93 88888.00 2014-11-20 12:27:12.410 324 15187.48 28.76 53632.97 88888.00 2014-11-20 12:27:12.910 324 15187.52 28.77 53632.95 88888.00 2014-11-20 12:27:13.410 324 15187.52 28.76 53632.97 88888.00 2014-11-20 12:27:13.910 324 15187.50 28.68 53633.08 88888.00 2014-11-20 12:27:14.410 324 15187.47 28.64 53633.07 88888.00 2014-11-20 12:27:14.910 324 15187.50 28.75 53633.03 88888.00 2014-11-20 12:27:15.410 324 15187.52 28.87 53632.99 88888.00 2014-11-20 12:27:15.910 324 15187.51 28.94 53632.96 88888.00 2014-11-20 12:27:16.410 324 15187.52 28.93 53632.95 88888.00 2014-11-20 12:27:16.910 324 15187.56 28.95 53632.93 88888.00 2014-11-20 12:27:17.410 324 15187.59 29.02 53632.92 88888.00 2014-11-20 12:27:17.910 324 15187.61 29.05 53632.86 88888.00 2014-11-20 12:27:18.410 324 15187.69 29.01 53632.83 88888.00 2014-11-20 12:27:18.910 324 15187.73 28.98 53632.94 88888.00 2014-11-20 12:27:19.410 324 15187.78 29.04 53632.98 88888.00 2014-11-20 12:27:19.910 324 15187.75 29.14 53632.97 88888.00 2014-11-20 12:27:20.410 324 15187.74 29.07 53632.99 88888.00 2014-11-20 12:27:20.910 324 15187.84 29.10 53633.07 88888.00 2014-11-20 12:27:21.410 324 15187.91 29.18 53633.06 88888.00 2014-11-20 12:27:21.910 324 15187.94 29.23 53633.06 88888.00 2014-11-20 12:27:22.410 324 15187.94 29.28 53633.08 88888.00 2014-11-20 12:27:22.910 324 15187.99 29.25 53633.02 88888.00 2014-11-20 12:27:23.410 324 15187.99 29.10 53633.01 88888.00 2014-11-20 12:27:23.910 324 15187.98 29.05 53632.99 88888.00 2014-11-20 12:27:24.410 324 15187.93 28.99 53632.99 88888.00 2014-11-20 12:27:24.910 324 15187.93 28.90 53633.00 88888.00 2014-11-20 12:27:25.410 324 15187.93 28.95 53633.03 88888.00 2014-11-20 12:27:25.910 324 15187.89 28.98 53632.96 88888.00 2014-11-20 12:27:26.410 324 15187.82 29.02 53632.95 88888.00 2014-11-20 12:27:26.910 324 15187.77 29.04 53632.95 88888.00 2014-11-20 12:27:27.410 324 15187.71 28.98 53633.02 88888.00 2014-11-20 12:27:27.910 324 15187.70 28.93 53633.02 88888.00 2014-11-20 12:27:28.410 324 15187.73 28.90 53633.06 88888.00 2014-11-20 12:27:28.910 324 15187.73 28.86 53633.05 88888.00 2014-11-20 12:27:29.410 324 15187.70 28.78 53633.09 88888.00 2014-11-20 12:27:29.910 324 15187.63 28.70 53632.99 88888.00 2014-11-20 12:27:30.410 324 15187.57 28.73 53632.96 88888.00 2014-11-20 12:27:30.910 324 15187.52 28.79 53633.00 88888.00 2014-11-20 12:27:31.410 324 15187.54 28.73 53633.08 88888.00 2014-11-20 12:27:31.910 324 15187.51 28.68 53633.11 88888.00 2014-11-20 12:27:32.410 324 15187.46 28.67 53633.18 88888.00 2014-11-20 12:27:32.910 324 15187.37 28.64 53633.12 88888.00 2014-11-20 12:27:33.410 324 15187.35 28.62 53633.12 88888.00 2014-11-20 12:27:33.910 324 15187.36 28.54 53633.12 88888.00 2014-11-20 12:27:34.410 324 15187.34 28.46 53633.16 88888.00 2014-11-20 12:27:34.910 324 15187.26 28.58 53633.16 88888.00 2014-11-20 12:27:35.410 324 15187.24 28.50 53633.16 88888.00 2014-11-20 12:27:35.910 324 15187.21 28.45 53633.17 88888.00 2014-11-20 12:27:36.410 324 15187.19 28.38 53633.17 88888.00 2014-11-20 12:27:36.910 324 15187.17 28.47 53633.23 88888.00 2014-11-20 12:27:37.410 324 15187.10 28.46 53633.20 88888.00 2014-11-20 12:27:37.910 324 15187.03 28.42 53633.19 88888.00 2014-11-20 12:27:38.410 324 15187.03 28.33 53633.19 88888.00 2014-11-20 12:27:38.910 324 15187.01 28.28 53633.15 88888.00 2014-11-20 12:27:39.410 324 15186.98 28.34 53633.18 88888.00 2014-11-20 12:27:39.910 324 15186.92 28.43 53633.22 88888.00 2014-11-20 12:27:40.410 324 15186.84 28.42 53633.25 88888.00 2014-11-20 12:27:40.910 324 15186.83 28.47 53633.18 88888.00 2014-11-20 12:27:41.410 324 15186.85 28.52 53633.29 88888.00 2014-11-20 12:27:41.910 324 15186.83 28.50 53633.28 88888.00 2014-11-20 12:27:42.410 324 15186.81 28.50 53633.30 88888.00 2014-11-20 12:27:42.910 324 15186.80 28.50 53633.18 88888.00 2014-11-20 12:27:43.410 324 15186.80 28.51 53633.11 88888.00 2014-11-20 12:27:43.910 324 15186.75 28.53 53633.08 88888.00 2014-11-20 12:27:44.410 324 15186.73 28.60 53633.03 88888.00 2014-11-20 12:27:44.910 324 15186.74 28.59 53632.99 88888.00 2014-11-20 12:27:45.410 324 15186.72 28.55 53633.01 88888.00 2014-11-20 12:27:45.910 324 15186.72 28.45 53633.03 88888.00 2014-11-20 12:27:46.410 324 15186.75 28.47 53633.00 88888.00 2014-11-20 12:27:46.910 324 15186.79 28.46 53632.98 88888.00 2014-11-20 12:27:47.410 324 15186.81 28.52 53632.99 88888.00 2014-11-20 12:27:47.910 324 15186.83 28.54 53632.99 88888.00 2014-11-20 12:27:48.410 324 15186.83 28.45 53632.94 88888.00 2014-11-20 12:27:48.910 324 15186.90 28.38 53632.83 88888.00 2014-11-20 12:27:49.410 324 15186.93 28.44 53632.81 88888.00 2014-11-20 12:27:49.910 324 15186.98 28.45 53632.78 88888.00 2014-11-20 12:27:50.410 324 15187.03 28.46 53632.72 88888.00 2014-11-20 12:27:50.910 324 15187.07 28.47 53632.71 88888.00 2014-11-20 12:27:51.410 324 15187.18 28.46 53632.75 88888.00 2014-11-20 12:27:51.910 324 15187.19 28.38 53632.74 88888.00 2014-11-20 12:27:52.410 324 15187.23 28.40 53632.66 88888.00 2014-11-20 12:27:52.910 324 15187.29 28.46 53632.61 88888.00 2014-11-20 12:27:53.410 324 15187.30 28.46 53632.61 88888.00 2014-11-20 12:27:53.910 324 15187.35 28.41 53632.63 88888.00 2014-11-20 12:27:54.410 324 15187.39 28.32 53632.60 88888.00 2014-11-20 12:27:54.910 324 15187.39 28.29 53632.58 88888.00 2014-11-20 12:27:55.410 324 15187.42 28.34 53632.59 88888.00 2014-11-20 12:27:55.910 324 15187.52 28.36 53632.65 88888.00 2014-11-20 12:27:56.410 324 15187.56 28.36 53632.65 88888.00 2014-11-20 12:27:56.910 324 15187.54 28.29 53632.62 88888.00 2014-11-20 12:27:57.410 324 15187.48 28.23 53632.53 88888.00 2014-11-20 12:27:57.910 324 15187.48 28.18 53632.54 88888.00 2014-11-20 12:27:58.410 324 15187.50 28.28 53632.60 88888.00 2014-11-20 12:27:58.910 324 15187.42 28.30 53632.58 88888.00 2014-11-20 12:27:59.410 324 15187.38 28.29 53632.60 88888.00 2014-11-20 12:27:59.910 324 15187.34 28.30 53632.67 88888.00 2014-11-20 12:28:00.410 324 15187.29 28.26 53632.71 88888.00 2014-11-20 12:28:00.910 324 15187.27 28.33 53632.68 88888.00 2014-11-20 12:28:01.410 324 15187.24 28.38 53632.70 88888.00 2014-11-20 12:28:01.910 324 15187.18 28.38 53632.73 88888.00 2014-11-20 12:28:02.410 324 15187.12 28.41 53632.70 88888.00 2014-11-20 12:28:02.910 324 15187.06 28.41 53632.72 88888.00 2014-11-20 12:28:03.410 324 15187.02 28.42 53632.69 88888.00 2014-11-20 12:28:03.910 324 15186.99 28.50 53632.59 88888.00 2014-11-20 12:28:04.410 324 15187.05 28.55 53632.69 88888.00 2014-11-20 12:28:04.910 324 15187.07 28.55 53632.76 88888.00 2014-11-20 12:28:05.410 324 15187.03 28.55 53632.77 88888.00 2014-11-20 12:28:05.910 324 15186.94 28.52 53632.87 88888.00 2014-11-20 12:28:06.410 324 15186.89 28.60 53632.99 88888.00 2014-11-20 12:28:06.910 324 15186.91 28.67 53633.00 88888.00 2014-11-20 12:28:07.410 324 15186.91 28.69 53632.99 88888.00 2014-11-20 12:28:07.910 324 15186.94 28.75 53632.99 88888.00 2014-11-20 12:28:08.410 324 15186.99 28.79 53632.93 88888.00 2014-11-20 12:28:08.910 324 15187.03 28.88 53632.94 88888.00 2014-11-20 12:28:09.410 324 15187.02 28.95 53632.90 88888.00 2014-11-20 12:28:09.910 324 15187.03 28.94 53632.79 88888.00 2014-11-20 12:28:10.410 324 15187.09 28.98 53632.82 88888.00 2014-11-20 12:28:10.910 324 15187.09 29.03 53632.88 88888.00 2014-11-20 12:28:11.410 324 15187.11 28.99 53632.88 88888.00 2014-11-20 12:28:11.910 324 15187.16 28.99 53632.81 88888.00 2014-11-20 12:28:12.410 324 15187.20 29.03 53632.86 88888.00 2014-11-20 12:28:12.910 324 15187.20 29.04 53632.78 88888.00 2014-11-20 12:28:13.410 324 15187.20 28.93 53632.79 88888.00 2014-11-20 12:28:13.910 324 15187.26 28.93 53632.86 88888.00 2014-11-20 12:28:14.410 324 15187.32 28.98 53632.81 88888.00 2014-11-20 12:28:14.910 324 15187.36 29.06 53632.73 88888.00 2014-11-20 12:28:15.410 324 15187.41 29.06 53632.73 88888.00 2014-11-20 12:28:15.910 324 15187.43 29.02 53632.71 88888.00 2014-11-20 12:28:16.410 324 15187.48 28.99 53632.67 88888.00 2014-11-20 12:28:16.910 324 15187.55 28.97 53632.66 88888.00 2014-11-20 12:28:17.410 324 15187.56 28.86 53632.61 88888.00 2014-11-20 12:28:17.910 324 15187.56 28.81 53632.62 88888.00 2014-11-20 12:28:18.410 324 15187.63 28.86 53632.69 88888.00 2014-11-20 12:28:18.910 324 15187.69 28.81 53632.66 88888.00 2014-11-20 12:28:19.410 324 15187.73 28.73 53632.63 88888.00 2014-11-20 12:28:19.910 324 15187.72 28.71 53632.61 88888.00 2014-11-20 12:28:20.410 324 15187.81 28.75 53632.62 88888.00 2014-11-20 12:28:20.910 324 15187.84 28.81 53632.65 88888.00 2014-11-20 12:28:21.410 324 15187.82 28.76 53632.58 88888.00 2014-11-20 12:28:21.910 324 15187.74 28.66 53632.54 88888.00 2014-11-20 12:28:22.410 324 15187.72 28.61 53632.60 88888.00 2014-11-20 12:28:22.910 324 15187.66 28.73 53632.62 88888.00 2014-11-20 12:28:23.410 324 15187.63 28.72 53632.61 88888.00 2014-11-20 12:28:23.910 324 15187.66 28.75 53632.61 88888.00 2014-11-20 12:28:24.410 324 15187.62 28.85 53632.70 88888.00 2014-11-20 12:28:24.910 324 15187.63 28.72 53632.75 88888.00 2014-11-20 12:28:25.410 324 15187.61 28.72 53632.80 88888.00 2014-11-20 12:28:25.910 324 15187.62 28.84 53632.87 88888.00 2014-11-20 12:28:26.410 324 15187.63 28.75 53632.92 88888.00 2014-11-20 12:28:26.910 324 15187.61 28.73 53632.94 88888.00 2014-11-20 12:28:27.410 324 15187.59 28.83 53632.91 88888.00 2014-11-20 12:28:27.910 324 15187.54 28.79 53632.89 88888.00 2014-11-20 12:28:28.410 324 15187.48 28.78 53632.88 88888.00 2014-11-20 12:28:28.910 324 15187.48 28.77 53632.87 88888.00 2014-11-20 12:28:29.410 324 15187.45 28.77 53632.92 88888.00 2014-11-20 12:28:29.910 324 15187.37 28.81 53632.90 88888.00 2014-11-20 12:28:30.410 324 15187.34 28.77 53632.88 88888.00 2014-11-20 12:28:30.910 324 15187.29 28.69 53632.92 88888.00 2014-11-20 12:28:31.410 324 15187.26 28.67 53632.96 88888.00 2014-11-20 12:28:31.910 324 15187.25 28.66 53632.97 88888.00 2014-11-20 12:28:32.410 324 15187.26 28.66 53632.92 88888.00 2014-11-20 12:28:32.910 324 15187.28 28.68 53632.90 88888.00 2014-11-20 12:28:33.410 324 15187.33 28.63 53632.92 88888.00 2014-11-20 12:28:33.910 324 15187.32 28.66 53632.91 88888.00 2014-11-20 12:28:34.410 324 15187.37 28.67 53632.89 88888.00 2014-11-20 12:28:34.910 324 15187.32 28.69 53632.88 88888.00 2014-11-20 12:28:35.410 324 15187.30 28.60 53632.78 88888.00 2014-11-20 12:28:35.910 324 15187.30 28.54 53632.70 88888.00 2014-11-20 12:28:36.410 324 15187.29 28.59 53632.76 88888.00 2014-11-20 12:28:36.910 324 15187.34 28.61 53632.72 88888.00 2014-11-20 12:28:37.410 324 15187.34 28.53 53632.69 88888.00 2014-11-20 12:28:37.910 324 15187.38 28.55 53632.62 88888.00 2014-11-20 12:28:38.410 324 15187.36 28.55 53632.57 88888.00 2014-11-20 12:28:38.910 324 15187.37 28.62 53632.59 88888.00 2014-11-20 12:28:39.410 324 15187.34 28.59 53632.59 88888.00 2014-11-20 12:28:39.910 324 15187.32 28.54 53632.53 88888.00 2014-11-20 12:28:40.410 324 15187.32 28.44 53632.50 88888.00 2014-11-20 12:28:40.910 324 15187.34 28.29 53632.56 88888.00 2014-11-20 12:28:41.410 324 15187.35 28.20 53632.52 88888.00 2014-11-20 12:28:41.910 324 15187.43 28.14 53632.47 88888.00 2014-11-20 12:28:42.410 324 15187.43 28.10 53632.39 88888.00 2014-11-20 12:28:42.910 324 15187.46 28.16 53632.34 88888.00 2014-11-20 12:28:43.410 324 15187.47 28.23 53632.35 88888.00 2014-11-20 12:28:43.910 324 15187.48 28.19 53632.28 88888.00 2014-11-20 12:28:44.410 324 15187.51 28.20 53632.20 88888.00 2014-11-20 12:28:44.910 324 15187.56 28.16 53632.25 88888.00 2014-11-20 12:28:45.410 324 15187.51 28.14 53632.29 88888.00 2014-11-20 12:28:45.910 324 15187.48 28.07 53632.32 88888.00 2014-11-20 12:28:46.410 324 15187.48 28.02 53632.34 88888.00 2014-11-20 12:28:46.910 324 15187.43 28.07 53632.35 88888.00 2014-11-20 12:28:47.410 324 15187.41 28.06 53632.31 88888.00 2014-11-20 12:28:47.910 324 15187.37 28.04 53632.21 88888.00 2014-11-20 12:28:48.410 324 15187.29 28.09 53632.22 88888.00 2014-11-20 12:28:48.910 324 15187.29 28.10 53632.25 88888.00 2014-11-20 12:28:49.410 324 15187.28 28.08 53632.28 88888.00 2014-11-20 12:28:49.910 324 15187.25 28.11 53632.29 88888.00 2014-11-20 12:28:50.410 324 15187.23 28.12 53632.29 88888.00 2014-11-20 12:28:50.910 324 15187.07 28.24 53632.31 88888.00 2014-11-20 12:28:51.410 324 15186.98 28.45 53632.32 88888.00 2014-11-20 12:28:51.910 324 15186.92 28.40 53632.29 88888.00 2014-11-20 12:28:52.410 324 15186.85 28.36 53632.29 88888.00 2014-11-20 12:28:52.910 324 15186.79 28.36 53632.36 88888.00 2014-11-20 12:28:53.410 324 15186.71 28.23 53632.38 88888.00 2014-11-20 12:28:53.910 324 15186.70 28.34 53632.42 88888.00 2014-11-20 12:28:54.410 324 15186.63 28.25 53632.45 88888.00 2014-11-20 12:28:54.910 324 15186.56 28.16 53632.43 88888.00 2014-11-20 12:28:55.410 324 15186.53 28.18 53632.43 88888.00 2014-11-20 12:28:55.910 324 15186.46 28.21 53632.35 88888.00 2014-11-20 12:28:56.410 324 15186.44 28.34 53632.41 88888.00 2014-11-20 12:28:56.910 324 15186.42 28.44 53632.41 88888.00 2014-11-20 12:28:57.410 324 15186.36 28.47 53632.34 88888.00 2014-11-20 12:28:57.910 324 15186.35 28.59 53632.33 88888.00 2014-11-20 12:28:58.410 324 15186.40 28.68 53632.47 88888.00 2014-11-20 12:28:58.910 324 15186.40 28.72 53632.43 88888.00 2014-11-20 12:28:59.410 324 15186.35 28.63 53632.42 88888.00 2014-11-20 12:28:59.910 324 15186.39 28.68 53632.35 88888.00 2014-11-20 12:29:00.410 324 15186.40 28.50 53632.30 88888.00 2014-11-20 12:29:00.910 324 15186.42 28.34 53632.30 88888.00 2014-11-20 12:29:01.410 324 15186.39 28.33 53632.30 88888.00 2014-11-20 12:29:01.910 324 15186.44 28.29 53632.21 88888.00 2014-11-20 12:29:02.410 324 15186.44 28.27 53632.08 88888.00 2014-11-20 12:29:02.910 324 15186.45 28.28 53632.09 88888.00 2014-11-20 12:29:03.410 324 15186.53 28.24 53632.05 88888.00 2014-11-20 12:29:03.910 324 15186.57 28.09 53632.00 88888.00 2014-11-20 12:29:04.410 324 15186.56 28.02 53631.92 88888.00 2014-11-20 12:29:04.910 324 15186.58 27.97 53631.95 88888.00 2014-11-20 12:29:05.410 324 15186.54 27.93 53631.95 88888.00 2014-11-20 12:29:05.910 324 15186.53 27.89 53631.93 88888.00 2014-11-20 12:29:06.410 324 15186.54 27.82 53631.89 88888.00 2014-11-20 12:29:06.910 324 15186.61 27.83 53631.82 88888.00 2014-11-20 12:29:07.410 324 15186.62 27.81 53631.82 88888.00 2014-11-20 12:29:07.910 324 15186.61 27.76 53631.82 88888.00 2014-11-20 12:29:08.410 324 15186.56 27.94 53631.81 88888.00 2014-11-20 12:29:08.910 324 15186.60 28.04 53631.77 88888.00 2014-11-20 12:29:09.410 324 15186.63 28.12 53631.67 88888.00 2014-11-20 12:29:09.910 324 15186.63 28.10 53631.64 88888.00 2014-11-20 12:29:10.410 324 15186.61 28.03 53631.69 88888.00 2014-11-20 12:29:10.910 324 15186.65 27.89 53631.74 88888.00 2014-11-20 12:29:11.410 324 15186.69 27.85 53631.78 88888.00 2014-11-20 12:29:11.910 324 15186.64 27.76 53631.76 88888.00 2014-11-20 12:29:12.410 324 15186.62 27.82 53631.67 88888.00 2014-11-20 12:29:12.910 324 15186.52 27.90 53631.68 88888.00 2014-11-20 12:29:13.410 324 15186.44 27.89 53631.75 88888.00 2014-11-20 12:29:13.910 324 15186.44 27.93 53631.80 88888.00 2014-11-20 12:29:14.410 324 15186.40 28.00 53631.80 88888.00 2014-11-20 12:29:14.910 324 15186.36 28.10 53631.78 88888.00 2014-11-20 12:29:15.411 324 15186.34 28.27 53631.73 88888.00 2014-11-20 12:29:15.911 324 15186.35 28.25 53631.72 88888.00 2014-11-20 12:29:16.411 324 15186.34 28.20 53631.72 88888.00 2014-11-20 12:29:16.911 324 15186.31 28.20 53631.72 88888.00 2014-11-20 12:29:17.411 324 15186.31 28.16 53631.77 88888.00 2014-11-20 12:29:17.911 324 15186.35 28.17 53631.87 88888.00 2014-11-20 12:29:18.411 324 15186.35 28.21 53631.88 88888.00 2014-11-20 12:29:18.911 324 15186.26 28.20 53631.85 88888.00 2014-11-20 12:29:19.411 324 15186.24 28.45 53631.81 88888.00 2014-11-20 12:29:19.911 324 15186.26 28.59 53631.77 88888.00 2014-11-20 12:29:20.411 324 15186.28 28.67 53631.71 88888.00 2014-11-20 12:29:20.911 324 15186.27 28.71 53631.70 88888.00 2014-11-20 12:29:21.411 324 15186.28 28.69 53631.77 88888.00 2014-11-20 12:29:21.911 324 15186.27 28.67 53631.75 88888.00 2014-11-20 12:29:22.411 324 15186.22 28.60 53631.68 88888.00 2014-11-20 12:29:22.911 324 15186.28 28.63 53631.67 88888.00 2014-11-20 12:29:23.411 324 15186.30 28.70 53631.64 88888.00 2014-11-20 12:29:23.911 324 15186.30 28.75 53631.72 88888.00 2014-11-20 12:29:24.411 324 15186.36 28.60 53631.72 88888.00 2014-11-20 12:29:24.911 324 15186.37 28.51 53631.71 88888.00 2014-11-20 12:29:25.411 324 15186.38 28.56 53631.68 88888.00 2014-11-20 12:29:25.911 324 15186.39 28.45 53631.70 88888.00 2014-11-20 12:29:26.411 324 15186.35 28.41 53631.71 88888.00 2014-11-20 12:29:26.911 324 15186.37 28.41 53631.59 88888.00 2014-11-20 12:29:27.411 324 15186.35 28.42 53631.54 88888.00 2014-11-20 12:29:27.911 324 15186.37 28.40 53631.58 88888.00 2014-11-20 12:29:28.411 324 15186.43 28.38 53631.60 88888.00 2014-11-20 12:29:28.911 324 15186.43 28.45 53631.55 88888.00 2014-11-20 12:29:29.411 324 15186.46 28.45 53631.58 88888.00 2014-11-20 12:29:29.911 324 15186.49 28.40 53631.59 88888.00 2014-11-20 12:29:30.411 324 15186.62 28.40 53631.64 88888.00 2014-11-20 12:29:30.911 324 15186.69 28.37 53631.69 88888.00 2014-11-20 12:29:31.411 324 15186.78 28.43 53631.67 88888.00 2014-11-20 12:29:31.911 324 15186.81 28.53 53631.67 88888.00 2014-11-20 12:29:32.411 324 15186.84 28.68 53631.62 88888.00 2014-11-20 12:29:32.911 324 15186.84 28.76 53631.61 88888.00 2014-11-20 12:29:33.411 324 15186.91 28.67 53631.61 88888.00 2014-11-20 12:29:33.911 324 15186.96 28.49 53631.64 88888.00 2014-11-20 12:29:34.411 324 15186.93 28.47 53631.60 88888.00 2014-11-20 12:29:34.911 324 15186.99 28.56 53631.54 88888.00 2014-11-20 12:29:35.411 324 15187.01 28.50 53631.49 88888.00 2014-11-20 12:29:35.911 324 15186.98 28.47 53631.51 88888.00 2014-11-20 12:29:36.411 324 15186.98 28.50 53631.52 88888.00 2014-11-20 12:29:36.911 324 15187.00 28.62 53631.49 88888.00 2014-11-20 12:29:37.411 324 15187.00 28.84 53631.54 88888.00 2014-11-20 12:29:37.911 324 15187.07 28.93 53631.61 88888.00 2014-11-20 12:29:38.411 324 15187.11 28.84 53631.68 88888.00 2014-11-20 12:29:38.911 324 15187.11 28.77 53631.69 88888.00 2014-11-20 12:29:39.411 324 15187.08 28.81 53631.66 88888.00 2014-11-20 12:29:39.911 324 15187.09 28.81 53631.62 88888.00 2014-11-20 12:29:40.411 324 15187.17 28.84 53631.60 88888.00 2014-11-20 12:29:40.911 324 15187.24 28.87 53631.60 88888.00 2014-11-20 12:29:41.411 324 15187.25 28.92 53631.55 88888.00 2014-11-20 12:29:41.911 324 15187.26 28.99 53631.56 88888.00 2014-11-20 12:29:42.411 324 15187.27 29.01 53631.60 88888.00 2014-11-20 12:29:42.911 324 15187.35 28.97 53631.62 88888.00 2014-11-20 12:29:43.411 324 15187.39 28.87 53631.64 88888.00 2014-11-20 12:29:43.911 324 15187.36 28.90 53631.60 88888.00 2014-11-20 12:29:44.411 324 15187.43 28.94 53631.62 88888.00 2014-11-20 12:29:44.911 324 15187.45 28.94 53631.61 88888.00 2014-11-20 12:29:45.411 324 15187.45 28.92 53631.58 88888.00 2014-11-20 12:29:45.911 324 15187.50 28.89 53631.58 88888.00 2014-11-20 12:29:46.411 324 15187.56 28.90 53631.52 88888.00 2014-11-20 12:29:46.911 324 15187.54 28.92 53631.52 88888.00 2014-11-20 12:29:47.411 324 15187.54 28.86 53631.53 88888.00 2014-11-20 12:29:47.911 324 15187.57 28.88 53631.50 88888.00 2014-11-20 12:29:48.411 324 15187.56 29.09 53631.46 88888.00 2014-11-20 12:29:48.911 324 15187.65 29.22 53631.42 88888.00 2014-11-20 12:29:49.411 324 15187.65 29.29 53631.48 88888.00 2014-11-20 12:29:49.911 324 15187.68 29.35 53631.51 88888.00 2014-11-20 12:29:50.411 324 15187.73 29.33 53631.56 88888.00 2014-11-20 12:29:50.911 324 15187.77 29.31 53631.60 88888.00 2014-11-20 12:29:51.411 324 15187.83 29.20 53631.57 88888.00 2014-11-20 12:29:51.911 324 15187.86 29.09 53631.53 88888.00 2014-11-20 12:29:52.411 324 15187.91 29.09 53631.50 88888.00 2014-11-20 12:29:52.911 324 15187.91 29.13 53631.44 88888.00 2014-11-20 12:29:53.411 324 15187.98 29.24 53631.40 88888.00 2014-11-20 12:29:53.911 324 15187.98 29.28 53631.38 88888.00 2014-11-20 12:29:54.411 324 15187.98 29.22 53631.42 88888.00 2014-11-20 12:29:54.911 324 15188.01 29.20 53631.45 88888.00 2014-11-20 12:29:55.411 324 15188.03 29.28 53631.41 88888.00 2014-11-20 12:29:55.911 324 15188.07 29.23 53631.40 88888.00 2014-11-20 12:29:56.411 324 15188.15 29.29 53631.37 88888.00 2014-11-20 12:29:56.911 324 15188.17 29.31 53631.35 88888.00 2014-11-20 12:29:57.411 324 15188.17 29.31 53631.41 88888.00 2014-11-20 12:29:57.911 324 15188.15 29.28 53631.48 88888.00 2014-11-20 12:29:58.411 324 15188.16 29.31 53631.55 88888.00 2014-11-20 12:29:58.911 324 15188.19 29.39 53631.51 88888.00 2014-11-20 12:29:59.411 324 15188.21 29.48 53631.49 88888.00 2014-11-20 12:29:59.911 324 15188.20 29.50 53631.45 88888.00 2014-11-20 12:30:00.411 324 15188.16 29.61 53631.37 88888.00 2014-11-20 12:30:00.911 324 15188.19 29.47 53631.30 88888.00 2014-11-20 12:30:01.411 324 15188.17 29.41 53631.27 88888.00 2014-11-20 12:30:01.911 324 15188.19 29.40 53631.29 88888.00 2014-11-20 12:30:02.411 324 15188.19 29.36 53631.32 88888.00 2014-11-20 12:30:02.911 324 15188.16 29.48 53631.28 88888.00 2014-11-20 12:30:03.411 324 15188.16 29.54 53631.32 88888.00 2014-11-20 12:30:03.911 324 15188.24 29.35 53631.41 88888.00 2014-11-20 12:30:04.411 324 15188.32 29.29 53631.37 88888.00 2014-11-20 12:30:04.911 324 15188.33 29.22 53631.36 88888.00 2014-11-20 12:30:05.411 324 15188.35 29.21 53631.34 88888.00 2014-11-20 12:30:05.911 324 15188.35 29.25 53631.40 88888.00 2014-11-20 12:30:06.411 324 15188.35 29.30 53631.44 88888.00 2014-11-20 12:30:06.911 324 15188.38 29.32 53631.38 88888.00 2014-11-20 12:30:07.411 324 15188.39 29.38 53631.39 88888.00 2014-11-20 12:30:07.911 324 15188.43 29.38 53631.35 88888.00 2014-11-20 12:30:08.411 324 15188.44 29.39 53631.33 88888.00 2014-11-20 12:30:08.911 324 15188.51 29.37 53631.31 88888.00 2014-11-20 12:30:09.411 324 15188.59 29.33 53631.44 88888.00 2014-11-20 12:30:09.911 324 15188.66 29.32 53631.47 88888.00 2014-11-20 12:30:10.411 324 15188.75 29.29 53631.42 88888.00 2014-11-20 12:30:10.911 324 15188.83 29.30 53631.48 88888.00 2014-11-20 12:30:11.411 324 15188.86 29.39 53631.48 88888.00 2014-11-20 12:30:11.911 324 15188.91 29.38 53631.45 88888.00 2014-11-20 12:30:12.411 324 15188.96 29.37 53631.44 88888.00 2014-11-20 12:30:12.911 324 15189.00 29.51 53631.42 88888.00 2014-11-20 12:30:13.411 324 15189.00 29.59 53631.46 88888.00 2014-11-20 12:30:13.911 324 15189.04 29.46 53631.46 88888.00 2014-11-20 12:30:14.411 324 15189.11 29.32 53631.49 88888.00 2014-11-20 12:30:14.911 324 15189.14 29.45 53631.53 88888.00 2014-11-20 12:30:15.411 324 15189.14 29.57 53631.57 88888.00 2014-11-20 12:30:15.911 324 15189.14 29.55 53631.52 88888.00 2014-11-20 12:30:16.411 324 15189.11 29.44 53631.57 88888.00 2014-11-20 12:30:16.911 324 15189.09 29.45 53631.71 88888.00 2014-11-20 12:30:17.411 324 15189.10 29.38 53631.68 88888.00 2014-11-20 12:30:17.911 324 15189.15 29.42 53631.65 88888.00 2014-11-20 12:30:18.411 324 15189.15 29.44 53631.68 88888.00 2014-11-20 12:30:18.911 324 15189.13 29.46 53631.70 88888.00 2014-11-20 12:30:19.411 324 15189.11 29.49 53631.73 88888.00 2014-11-20 12:30:19.911 324 15189.07 29.54 53631.71 88888.00 2014-11-20 12:30:20.411 324 15189.07 29.54 53631.71 88888.00 2014-11-20 12:30:20.911 324 15189.04 29.67 53631.72 88888.00 2014-11-20 12:30:21.411 324 15189.05 29.74 53631.70 88888.00 2014-11-20 12:30:21.911 324 15189.01 29.74 53631.62 88888.00 2014-11-20 12:30:22.411 324 15189.04 29.76 53631.70 88888.00 2014-11-20 12:30:22.911 324 15189.08 29.71 53631.68 88888.00 2014-11-20 12:30:23.411 324 15189.09 29.72 53631.70 88888.00 2014-11-20 12:30:23.911 324 15189.09 29.83 53631.73 88888.00 2014-11-20 12:30:24.411 324 15189.10 29.85 53631.70 88888.00 2014-11-20 12:30:24.911 324 15189.16 29.76 53631.73 88888.00 2014-11-20 12:30:25.411 324 15189.22 29.75 53631.71 88888.00 2014-11-20 12:30:25.911 324 15189.27 29.75 53631.72 88888.00 2014-11-20 12:30:26.411 324 15189.31 29.82 53631.68 88888.00 2014-11-20 12:30:26.911 324 15189.41 29.96 53631.62 88888.00 2014-11-20 12:30:27.411 324 15189.43 29.93 53631.58 88888.00 2014-11-20 12:30:27.911 324 15189.41 29.90 53631.58 88888.00 2014-11-20 12:30:28.411 324 15189.46 29.90 53631.53 88888.00 2014-11-20 12:30:28.911 324 15189.45 29.97 53631.53 88888.00 2014-11-20 12:30:29.411 324 15189.46 30.02 53631.51 88888.00 2014-11-20 12:30:29.911 324 15189.56 30.05 53631.52 88888.00 2014-11-20 12:30:30.411 324 15189.61 30.09 53631.54 88888.00 2014-11-20 12:30:30.911 324 15189.65 30.07 53631.54 88888.00 2014-11-20 12:30:31.411 324 15189.76 29.98 53631.57 88888.00 2014-11-20 12:30:31.911 324 15189.80 29.90 53631.51 88888.00 2014-11-20 12:30:32.411 324 15189.85 29.89 53631.48 88888.00 2014-11-20 12:30:32.911 324 15189.85 29.90 53631.58 88888.00 2014-11-20 12:30:33.411 324 15189.87 29.92 53631.61 88888.00 2014-11-20 12:30:33.911 324 15189.94 29.99 53631.57 88888.00 2014-11-20 12:30:34.411 324 15189.94 30.00 53631.49 88888.00 2014-11-20 12:30:34.911 324 15189.96 30.07 53631.42 88888.00 2014-11-20 12:30:35.411 324 15190.01 30.08 53631.50 88888.00 2014-11-20 12:30:35.911 324 15190.06 30.00 53631.53 88888.00 2014-11-20 12:30:36.411 324 15190.09 29.99 53631.50 88888.00 2014-11-20 12:30:36.911 324 15190.07 29.98 53631.48 88888.00 2014-11-20 12:30:37.411 324 15190.09 29.96 53631.49 88888.00 2014-11-20 12:30:37.911 324 15190.05 29.91 53631.54 88888.00 2014-11-20 12:30:38.411 324 15190.06 29.89 53631.57 88888.00 2014-11-20 12:30:38.911 324 15189.99 29.97 53631.61 88888.00 2014-11-20 12:30:39.411 324 15189.98 29.93 53631.61 88888.00 2014-11-20 12:30:39.911 324 15190.00 29.85 53631.54 88888.00 2014-11-20 12:30:40.411 324 15189.98 29.91 53631.54 88888.00 2014-11-20 12:30:40.911 324 15189.99 29.90 53631.58 88888.00 2014-11-20 12:30:41.411 324 15189.98 29.81 53631.62 88888.00 2014-11-20 12:30:41.911 324 15189.96 29.83 53631.64 88888.00 2014-11-20 12:30:42.411 324 15189.98 29.88 53631.60 88888.00 2014-11-20 12:30:42.911 324 15190.00 29.83 53631.61 88888.00 2014-11-20 12:30:43.411 324 15190.04 29.90 53631.61 88888.00 2014-11-20 12:30:43.911 324 15190.04 30.04 53631.64 88888.00 2014-11-20 12:30:44.411 324 15190.01 29.93 53631.56 88888.00 2014-11-20 12:30:44.911 324 15189.98 30.02 53631.55 88888.00 2014-11-20 12:30:45.411 324 15190.07 30.02 53631.50 88888.00 2014-11-20 12:30:45.911 324 15190.09 30.04 53631.53 88888.00 2014-11-20 12:30:46.411 324 15190.08 30.00 53631.56 88888.00 2014-11-20 12:30:46.911 324 15190.06 29.97 53631.55 88888.00 2014-11-20 12:30:47.411 324 15190.07 30.07 53631.52 88888.00 2014-11-20 12:30:47.911 324 15190.14 30.08 53631.49 88888.00 2014-11-20 12:30:48.411 324 15190.20 30.04 53631.45 88888.00 2014-11-20 12:30:48.911 324 15190.24 29.99 53631.48 88888.00 2014-11-20 12:30:49.411 324 15190.22 29.93 53631.45 88888.00 2014-11-20 12:30:49.911 324 15190.27 29.92 53631.50 88888.00 2014-11-20 12:30:50.411 324 15190.31 29.88 53631.54 88888.00 2014-11-20 12:30:50.911 324 15190.27 29.88 53631.42 88888.00 2014-11-20 12:30:51.411 324 15190.28 29.92 53631.38 88888.00 2014-11-20 12:30:51.911 324 15190.37 29.91 53631.40 88888.00 2014-11-20 12:30:52.411 324 15190.45 29.91 53631.35 88888.00 2014-11-20 12:30:52.911 324 15190.52 29.91 53631.30 88888.00 2014-11-20 12:30:53.411 324 15190.52 29.87 53631.20 88888.00 2014-11-20 12:30:53.911 324 15190.56 29.80 53631.09 88888.00 2014-11-20 12:30:54.411 324 15190.55 29.82 53631.01 88888.00 2014-11-20 12:30:54.911 324 15190.59 29.87 53630.97 88888.00 2014-11-20 12:30:55.411 324 15190.64 29.90 53630.99 88888.00 2014-11-20 12:30:55.911 324 15190.69 29.90 53631.02 88888.00 2014-11-20 12:30:56.411 324 15190.70 29.73 53631.00 88888.00 2014-11-20 12:30:56.911 324 15190.79 29.56 53630.95 88888.00 2014-11-20 12:30:57.411 324 15190.87 29.54 53630.92 88888.00 2014-11-20 12:30:57.911 324 15190.87 29.50 53630.93 88888.00 2014-11-20 12:30:58.411 324 15190.89 29.47 53630.86 88888.00 2014-11-20 12:30:58.911 324 15190.94 29.47 53630.78 88888.00 2014-11-20 12:30:59.411 324 15190.97 29.39 53630.74 88888.00 2014-11-20 12:30:59.911 324 15191.04 29.31 53630.71 88888.00 2014-11-20 12:31:00.411 324 15191.05 29.32 53630.67 88888.00 2014-11-20 12:31:00.911 324 15191.04 29.27 53630.63 88888.00 2014-11-20 12:31:01.411 324 15191.01 29.20 53630.63 88888.00 2014-11-20 12:31:01.911 324 15191.05 29.22 53630.61 88888.00 2014-11-20 12:31:02.411 324 15191.09 29.21 53630.56 88888.00 2014-11-20 12:31:02.911 324 15191.09 29.20 53630.64 88888.00 2014-11-20 12:31:03.411 324 15191.12 29.18 53630.65 88888.00 2014-11-20 12:31:03.911 324 15191.05 29.06 53630.66 88888.00 2014-11-20 12:31:04.411 324 15190.98 29.01 53630.61 88888.00 2014-11-20 12:31:04.911 324 15191.01 28.94 53630.59 88888.00 2014-11-20 12:31:05.411 324 15191.03 28.90 53630.57 88888.00 2014-11-20 12:31:05.911 324 15190.98 28.85 53630.56 88888.00 2014-11-20 12:31:06.411 324 15190.94 28.79 53630.48 88888.00 2014-11-20 12:31:06.911 324 15190.87 28.75 53630.50 88888.00 2014-11-20 12:31:07.411 324 15190.78 28.75 53630.41 88888.00 2014-11-20 12:31:07.911 324 15190.76 28.63 53630.43 88888.00 2014-11-20 12:31:08.411 324 15190.76 28.55 53630.40 88888.00 2014-11-20 12:31:08.911 324 15190.61 28.52 53630.45 88888.00 2014-11-20 12:31:09.411 324 15190.54 28.49 53630.56 88888.00 2014-11-20 12:31:09.911 324 15190.53 28.43 53630.52 88888.00 2014-11-20 12:31:10.411 324 15190.49 28.42 53630.52 88888.00 2014-11-20 12:31:10.911 324 15190.45 28.38 53630.44 88888.00 2014-11-20 12:31:11.411 324 15190.44 28.33 53630.39 88888.00 2014-11-20 12:31:11.911 324 15190.44 28.29 53630.37 88888.00 2014-11-20 12:31:12.411 324 15190.42 28.33 53630.40 88888.00 2014-11-20 12:31:12.911 324 15190.36 28.23 53630.39 88888.00 2014-11-20 12:31:13.411 324 15190.31 28.20 53630.34 88888.00 2014-11-20 12:31:13.911 324 15190.31 28.20 53630.36 88888.00 2014-11-20 12:31:14.411 324 15190.31 28.20 53630.33 88888.00 2014-11-20 12:31:14.911 324 15190.35 28.21 53630.32 88888.00 2014-11-20 12:31:15.411 324 15190.40 28.24 53630.35 88888.00 2014-11-20 12:31:15.911 324 15190.40 28.24 53630.38 88888.00 2014-11-20 12:31:16.411 324 15190.35 28.18 53630.43 88888.00 2014-11-20 12:31:16.911 324 15190.31 28.19 53630.41 88888.00 2014-11-20 12:31:17.411 324 15190.31 28.17 53630.36 88888.00 2014-11-20 12:31:17.911 324 15190.29 28.21 53630.38 88888.00 2014-11-20 12:31:18.411 324 15190.27 28.18 53630.35 88888.00 2014-11-20 12:31:18.911 324 15190.26 28.12 53630.30 88888.00 2014-11-20 12:31:19.411 324 15190.20 28.08 53630.31 88888.00 2014-11-20 12:31:19.911 324 15190.15 28.09 53630.27 88888.00 2014-11-20 12:31:20.411 324 15190.08 28.14 53630.28 88888.00 2014-11-20 12:31:20.911 324 15190.07 28.11 53630.35 88888.00 2014-11-20 12:31:21.411 324 15190.09 28.03 53630.41 88888.00 2014-11-20 12:31:21.911 324 15190.07 28.03 53630.44 88888.00 2014-11-20 12:31:22.411 324 15190.09 28.00 53630.49 88888.00 2014-11-20 12:31:22.911 324 15190.13 27.95 53630.54 88888.00 2014-11-20 12:31:23.411 324 15190.16 28.01 53630.48 88888.00 2014-11-20 12:31:23.911 324 15190.13 28.09 53630.48 88888.00 2014-11-20 12:31:24.411 324 15190.14 27.94 53630.43 88888.00 2014-11-20 12:31:24.911 324 15190.17 27.86 53630.36 88888.00 2014-11-20 12:31:25.411 324 15190.19 27.82 53630.31 88888.00 2014-11-20 12:31:25.911 324 15190.26 27.77 53630.20 88888.00 2014-11-20 12:31:26.411 324 15190.28 27.68 53630.19 88888.00 2014-11-20 12:31:26.911 324 15190.31 27.83 53630.15 88888.00 2014-11-20 12:31:27.411 324 15190.31 27.94 53630.04 88888.00 2014-11-20 12:31:27.911 324 15190.29 27.91 53629.99 88888.00 2014-11-20 12:31:28.411 324 15190.38 27.81 53630.04 88888.00 2014-11-20 12:31:28.911 324 15190.43 27.55 53630.05 88888.00 2014-11-20 12:31:29.411 324 15190.50 27.43 53630.05 88888.00 2014-11-20 12:31:29.911 324 15190.55 27.38 53630.06 88888.00 2014-11-20 12:31:30.411 324 15190.58 27.38 53630.03 88888.00 2014-11-20 12:31:30.911 324 15190.58 27.43 53629.94 88888.00 2014-11-20 12:31:31.411 324 15190.61 27.41 53629.89 88888.00 2014-11-20 12:31:31.911 324 15190.61 27.41 53629.97 88888.00 2014-11-20 12:31:32.411 324 15190.61 27.35 53629.98 88888.00 2014-11-20 12:31:32.911 324 15190.63 27.35 53629.89 88888.00 2014-11-20 12:31:33.411 324 15190.65 27.32 53629.79 88888.00 2014-11-20 12:31:33.911 324 15190.70 27.26 53629.85 88888.00 2014-11-20 12:31:34.411 324 15190.65 27.22 53629.90 88888.00 2014-11-20 12:31:34.911 324 15190.61 27.26 53629.90 88888.00 2014-11-20 12:31:35.411 324 15190.62 27.26 53629.93 88888.00 2014-11-20 12:31:35.911 324 15190.61 27.26 53629.90 88888.00 2014-11-20 12:31:36.411 324 15190.62 27.22 53629.92 88888.00 2014-11-20 12:31:36.911 324 15190.62 27.12 53629.95 88888.00 2014-11-20 12:31:37.411 324 15190.63 27.06 53629.90 88888.00 2014-11-20 12:31:37.911 324 15190.63 27.08 53629.94 88888.00 2014-11-20 12:31:38.411 324 15190.61 27.12 53629.91 88888.00 2014-11-20 12:31:38.911 324 15190.63 27.14 53629.80 88888.00 2014-11-20 12:31:39.411 324 15190.60 27.17 53629.72 88888.00 2014-11-20 12:31:39.911 324 15190.58 27.23 53629.69 88888.00 2014-11-20 12:31:40.411 324 15190.62 27.20 53629.67 88888.00 2014-11-20 12:31:40.911 324 15190.63 27.19 53629.72 88888.00 2014-11-20 12:31:41.411 324 15190.64 27.15 53629.70 88888.00 2014-11-20 12:31:41.911 324 15190.65 27.09 53629.66 88888.00 2014-11-20 12:31:42.411 324 15190.71 27.07 53629.64 88888.00 2014-11-20 12:31:42.911 324 15190.67 27.08 53629.64 88888.00 2014-11-20 12:31:43.411 324 15190.58 27.16 53629.59 88888.00 2014-11-20 12:31:43.911 324 15190.63 27.09 53629.55 88888.00 2014-11-20 12:31:44.411 324 15190.73 27.19 53629.57 88888.00 2014-11-20 12:31:44.911 324 15190.68 27.28 53629.56 88888.00 2014-11-20 12:31:45.411 324 15190.62 27.03 53629.50 88888.00 2014-11-20 12:31:45.911 324 15190.60 26.85 53629.45 88888.00 2014-11-20 12:31:46.411 324 15190.65 26.80 53629.39 88888.00 2014-11-20 12:31:46.911 324 15190.65 26.76 53629.35 88888.00 2014-11-20 12:31:47.411 324 15190.65 26.74 53629.40 88888.00 2014-11-20 12:31:47.911 324 15190.68 26.72 53629.46 88888.00 2014-11-20 12:31:48.411 324 15190.67 26.67 53629.48 88888.00 2014-11-20 12:31:48.911 324 15190.67 26.57 53629.43 88888.00 2014-11-20 12:31:49.411 324 15190.65 26.53 53629.36 88888.00 2014-11-20 12:31:49.911 324 15190.68 26.48 53629.32 88888.00 2014-11-20 12:31:50.411 324 15190.76 26.48 53629.28 88888.00 2014-11-20 12:31:50.911 324 15190.78 26.47 53629.25 88888.00 2014-11-20 12:31:51.411 324 15190.73 26.39 53629.20 88888.00 2014-11-20 12:31:51.911 324 15190.72 26.44 53629.26 88888.00 2014-11-20 12:31:52.411 324 15190.78 26.46 53629.19 88888.00 2014-11-20 12:31:52.911 324 15190.79 26.43 53629.18 88888.00 2014-11-20 12:31:53.411 324 15190.78 26.31 53629.13 88888.00 2014-11-20 12:31:53.911 324 15190.74 26.31 53629.13 88888.00 2014-11-20 12:31:54.411 324 15190.72 26.46 53629.09 88888.00 2014-11-20 12:31:54.911 324 15190.72 26.37 53629.11 88888.00 2014-11-20 12:31:55.411 324 15190.72 26.38 53629.13 88888.00 2014-11-20 12:31:55.911 324 15190.76 26.51 53629.20 88888.00 2014-11-20 12:31:56.411 324 15190.79 26.46 53629.15 88888.00 2014-11-20 12:31:56.911 324 15190.78 26.44 53629.05 88888.00 2014-11-20 12:31:57.411 324 15190.89 26.29 53629.03 88888.00 2014-11-20 12:31:57.911 324 15190.88 26.20 53629.02 88888.00 2014-11-20 12:31:58.411 324 15190.85 26.13 53628.96 88888.00 2014-11-20 12:31:58.911 324 15190.87 26.19 53628.95 88888.00 2014-11-20 12:31:59.411 324 15190.88 26.22 53628.94 88888.00 2014-11-20 12:31:59.911 324 15190.91 26.22 53628.90 88888.00 2014-11-20 12:32:00.411 324 15190.95 26.19 53628.90 88888.00 2014-11-20 12:32:00.911 324 15190.94 26.14 53628.95 88888.00 2014-11-20 12:32:01.411 324 15190.91 26.10 53628.94 88888.00 2014-11-20 12:32:01.911 324 15190.85 26.01 53629.00 88888.00 2014-11-20 12:32:02.411 324 15190.81 25.94 53629.00 88888.00 2014-11-20 12:32:02.911 324 15190.79 25.96 53628.99 88888.00 2014-11-20 12:32:03.411 324 15190.80 25.98 53628.97 88888.00 2014-11-20 12:32:03.911 324 15190.81 25.92 53628.91 88888.00 2014-11-20 12:32:04.411 324 15190.83 25.90 53628.83 88888.00 2014-11-20 12:32:04.911 324 15190.89 26.00 53628.90 88888.00 2014-11-20 12:32:05.411 324 15190.87 26.00 53628.82 88888.00 2014-11-20 12:32:05.911 324 15190.85 25.84 53628.71 88888.00 2014-11-20 12:32:06.411 324 15190.85 25.77 53628.76 88888.00 2014-11-20 12:32:06.911 324 15190.85 25.75 53628.84 88888.00 2014-11-20 12:32:07.411 324 15190.85 25.79 53628.75 88888.00 2014-11-20 12:32:07.911 324 15190.86 25.83 53628.75 88888.00 2014-11-20 12:32:08.411 324 15190.88 25.75 53628.83 88888.00 2014-11-20 12:32:08.911 324 15190.85 25.70 53628.83 88888.00 2014-11-20 12:32:09.411 324 15190.87 25.66 53628.86 88888.00 2014-11-20 12:32:09.911 324 15190.91 25.70 53628.90 88888.00 2014-11-20 12:32:10.411 324 15190.89 25.74 53628.91 88888.00 2014-11-20 12:32:10.911 324 15190.91 25.74 53628.90 88888.00 2014-11-20 12:32:11.411 324 15190.95 25.94 53628.90 88888.00 2014-11-20 12:32:11.911 324 15190.94 25.96 53628.91 88888.00 2014-11-20 12:32:12.411 324 15190.89 26.03 53628.90 88888.00 2014-11-20 12:32:12.911 324 15190.81 25.91 53628.91 88888.00 2014-11-20 12:32:13.411 324 15190.78 25.86 53628.94 88888.00 2014-11-20 12:32:13.911 324 15190.81 25.86 53628.88 88888.00 2014-11-20 12:32:14.411 324 15190.78 25.98 53628.93 88888.00 2014-11-20 12:32:14.911 324 15190.79 26.05 53629.02 88888.00 2014-11-20 12:32:15.411 324 15190.74 26.04 53629.03 88888.00 2014-11-20 12:32:15.911 324 15190.63 26.01 53629.11 88888.00 2014-11-20 12:32:16.411 324 15190.63 26.05 53629.17 88888.00 2014-11-20 12:32:16.911 324 15190.65 26.04 53629.16 88888.00 2014-11-20 12:32:17.411 324 15190.68 26.04 53629.25 88888.00 2014-11-20 12:32:17.911 324 15190.65 26.14 53629.18 88888.00 2014-11-20 12:32:18.411 324 15190.65 26.14 53629.05 88888.00 2014-11-20 12:32:18.911 324 15190.61 26.10 53629.02 88888.00 2014-11-20 12:32:19.411 324 15190.61 26.16 53629.08 88888.00 2014-11-20 12:32:19.911 324 15190.59 26.21 53629.20 88888.00 2014-11-20 12:32:20.411 324 15190.59 26.18 53629.14 88888.00 2014-11-20 12:32:20.911 324 15190.60 26.18 53629.08 88888.00 2014-11-20 12:32:21.411 324 15190.51 26.20 53629.17 88888.00 2014-11-20 12:32:21.911 324 15190.45 26.16 53629.19 88888.00 2014-11-20 12:32:22.411 324 15190.49 26.11 53629.18 88888.00 2014-11-20 12:32:22.911 324 15190.47 26.18 53629.18 88888.00 2014-11-20 12:32:23.411 324 15190.46 26.20 53629.14 88888.00 2014-11-20 12:32:23.911 324 15190.50 26.12 53629.24 88888.00 2014-11-20 12:32:24.411 324 15190.51 26.11 53629.23 88888.00 2014-11-20 12:32:24.911 324 15190.50 26.18 53629.18 88888.00 2014-11-20 12:32:25.411 324 15190.52 26.17 53629.05 88888.00 2014-11-20 12:32:25.911 324 15190.46 26.26 53628.94 88888.00 2014-11-20 12:32:26.411 324 15190.42 26.20 53628.97 88888.00 2014-11-20 12:32:26.911 324 15190.44 26.13 53629.07 88888.00 2014-11-20 12:32:27.411 324 15190.54 26.13 53629.07 88888.00 2014-11-20 12:32:27.911 324 15190.60 26.13 53629.08 88888.00 2014-11-20 12:32:28.411 324 15190.60 26.17 53629.04 88888.00 2014-11-20 12:32:28.911 324 15190.61 26.34 53628.99 88888.00 2014-11-20 12:32:29.411 324 15190.67 26.35 53629.00 88888.00 2014-11-20 12:32:29.911 324 15190.67 26.39 53628.98 88888.00 2014-11-20 12:32:30.411 324 15190.68 26.28 53628.96 88888.00 2014-11-20 12:32:30.911 324 15190.70 26.19 53628.89 88888.00 2014-11-20 12:32:31.411 324 15190.74 26.10 53628.82 88888.00 2014-11-20 12:32:31.911 324 15190.78 26.05 53628.76 88888.00 2014-11-20 12:32:32.411 324 15190.81 25.92 53628.73 88888.00 2014-11-20 12:32:32.911 324 15190.82 25.85 53628.79 88888.00 2014-11-20 12:32:33.411 324 15190.87 25.82 53628.82 88888.00 2014-11-20 12:32:33.911 324 15190.89 25.78 53628.78 88888.00 2014-11-20 12:32:34.411 324 15190.91 25.77 53628.78 88888.00 2014-11-20 12:32:34.911 324 15190.92 25.76 53628.77 88888.00 2014-11-20 12:32:35.411 324 15190.95 25.74 53628.77 88888.00 2014-11-20 12:32:35.911 324 15191.00 25.65 53628.73 88888.00 2014-11-20 12:32:36.411 324 15191.06 25.64 53628.75 88888.00 2014-11-20 12:32:36.911 324 15191.09 25.65 53628.76 88888.00 2014-11-20 12:32:37.411 324 15191.04 25.62 53628.83 88888.00 2014-11-20 12:32:37.911 324 15191.04 25.60 53628.86 88888.00 2014-11-20 12:32:38.411 324 15190.96 25.64 53628.88 88888.00 2014-11-20 12:32:38.911 324 15190.95 25.72 53628.87 88888.00 2014-11-20 12:32:39.411 324 15190.96 25.73 53628.92 88888.00 2014-11-20 12:32:39.911 324 15190.88 25.77 53629.02 88888.00 2014-11-20 12:32:40.411 324 15190.83 25.78 53629.10 88888.00 2014-11-20 12:32:40.911 324 15190.80 25.98 53629.17 88888.00 2014-11-20 12:32:41.411 324 15190.74 26.19 53629.25 88888.00 2014-11-20 12:32:41.911 324 15190.70 26.19 53629.31 88888.00 2014-11-20 12:32:42.411 324 15190.65 26.01 53629.34 88888.00 2014-11-20 12:32:42.911 324 15190.59 26.01 53629.35 88888.00 2014-11-20 12:32:43.411 324 15190.49 26.05 53629.35 88888.00 2014-11-20 12:32:43.911 324 15190.49 26.02 53629.32 88888.00 2014-11-20 12:32:44.411 324 15190.42 26.05 53629.28 88888.00 2014-11-20 12:32:44.911 324 15190.36 26.14 53629.23 88888.00 2014-11-20 12:32:45.411 324 15190.36 26.16 53629.24 88888.00 2014-11-20 12:32:45.911 324 15190.31 26.17 53629.35 88888.00 2014-11-20 12:32:46.411 324 15190.23 26.08 53629.45 88888.00 2014-11-20 12:32:46.911 324 15190.20 26.10 53629.48 88888.00 2014-11-20 12:32:47.411 324 15190.19 26.11 53629.35 88888.00 2014-11-20 12:32:47.911 324 15190.20 26.08 53629.26 88888.00 2014-11-20 12:32:48.411 324 15190.24 26.04 53629.32 88888.00 2014-11-20 12:32:48.911 324 15190.26 26.05 53629.32 88888.00 2014-11-20 12:32:49.411 324 15190.26 26.12 53629.31 88888.00 2014-11-20 12:32:49.911 324 15190.26 26.20 53629.34 88888.00 2014-11-20 12:32:50.411 324 15190.23 26.12 53629.33 88888.00 2014-11-20 12:32:50.911 324 15190.26 26.07 53629.24 88888.00 2014-11-20 12:32:51.411 324 15190.28 26.08 53629.19 88888.00 2014-11-20 12:32:51.911 324 15190.31 26.12 53629.17 88888.00 2014-11-20 12:32:52.411 324 15190.33 26.10 53629.13 88888.00 2014-11-20 12:32:52.911 324 15190.37 26.05 53629.10 88888.00 2014-11-20 12:32:53.411 324 15190.37 26.02 53629.17 88888.00 2014-11-20 12:32:53.911 324 15190.46 26.02 53629.15 88888.00 2014-11-20 12:32:54.411 324 15190.52 26.07 53629.14 88888.00 2014-11-20 12:32:54.911 324 15190.61 26.09 53629.07 88888.00 2014-11-20 12:32:55.411 324 15190.67 26.01 53629.03 88888.00 2014-11-20 12:32:55.911 324 15190.70 26.02 53629.07 88888.00 2014-11-20 12:32:56.411 324 15190.74 26.03 53629.07 88888.00 2014-11-20 12:32:56.911 324 15190.81 26.09 53628.99 88888.00 2014-11-20 12:32:57.411 324 15190.82 26.16 53629.05 88888.00 2014-11-20 12:32:57.911 324 15190.82 26.17 53629.04 88888.00 2014-11-20 12:32:58.411 324 15190.82 26.24 53629.02 88888.00 2014-11-20 12:32:58.911 324 15190.82 26.21 53629.05 88888.00 2014-11-20 12:32:59.411 324 15190.85 26.16 53629.07 88888.00 2014-11-20 12:32:59.911 324 15190.87 26.18 53629.08 88888.00 2014-11-20 12:33:00.411 324 15190.88 26.36 53629.13 88888.00 2014-11-20 12:33:00.911 324 15190.87 26.47 53629.17 88888.00 2014-11-20 12:33:01.411 324 15190.85 26.41 53629.16 88888.00 2014-11-20 12:33:01.911 324 15190.82 26.35 53629.16 88888.00 2014-11-20 12:33:02.411 324 15190.79 26.34 53629.16 88888.00 2014-11-20 12:33:02.911 324 15190.73 26.28 53629.24 88888.00 2014-11-20 12:33:03.411 324 15190.68 26.28 53629.31 88888.00 2014-11-20 12:33:03.911 324 15190.63 26.33 53629.28 88888.00 2014-11-20 12:33:04.411 324 15190.56 26.30 53629.23 88888.00 2014-11-20 12:33:04.911 324 15190.55 26.27 53629.33 88888.00 2014-11-20 12:33:05.411 324 15190.51 26.29 53629.39 88888.00 2014-11-20 12:33:05.911 324 15190.43 26.34 53629.38 88888.00 2014-11-20 12:33:06.411 324 15190.36 26.28 53629.50 88888.00 2014-11-20 12:33:06.911 324 15190.32 26.18 53629.49 88888.00 2014-11-20 12:33:07.411 324 15190.31 26.25 53629.50 88888.00 2014-11-20 12:33:07.911 324 15190.23 26.28 53629.53 88888.00 2014-11-20 12:33:08.411 324 15190.19 26.20 53629.64 88888.00 2014-11-20 12:33:08.911 324 15190.10 26.27 53629.70 88888.00 2014-11-20 12:33:09.411 324 15190.09 26.27 53629.72 88888.00 2014-11-20 12:33:09.911 324 15190.07 26.35 53629.70 88888.00 2014-11-20 12:33:10.411 324 15189.98 26.35 53629.71 88888.00 2014-11-20 12:33:10.911 324 15189.90 26.18 53629.61 88888.00 2014-11-20 12:33:11.411 324 15189.82 26.17 53629.65 88888.00 2014-11-20 12:33:11.911 324 15189.77 26.21 53629.67 88888.00 2014-11-20 12:33:12.411 324 15189.70 26.25 53629.66 88888.00 2014-11-20 12:33:12.911 324 15189.67 26.19 53629.60 88888.00 2014-11-20 12:33:13.411 324 15189.65 26.16 53629.64 88888.00 2014-11-20 12:33:13.911 324 15189.68 26.09 53629.73 88888.00 2014-11-20 12:33:14.411 324 15189.61 26.17 53629.77 88888.00 2014-11-20 12:33:14.911 324 15189.56 26.20 53629.76 88888.00 2014-11-20 12:33:15.411 324 15189.55 26.22 53629.83 88888.00 2014-11-20 12:33:15.911 324 15189.53 26.09 53629.85 88888.00 2014-11-20 12:33:16.411 324 15189.51 26.19 53629.80 88888.00 2014-11-20 12:33:16.911 324 15189.56 26.14 53629.78 88888.00 2014-11-20 12:33:17.411 324 15189.55 26.17 53629.73 88888.00 2014-11-20 12:33:17.911 324 15189.59 26.24 53629.74 88888.00 2014-11-20 12:33:18.411 324 15189.62 26.21 53629.80 88888.00 2014-11-20 12:33:18.911 324 15189.68 26.14 53629.76 88888.00 2014-11-20 12:33:19.411 324 15189.70 25.98 53629.74 88888.00 2014-11-20 12:33:19.911 324 15189.74 25.96 53629.77 88888.00 2014-11-20 12:33:20.411 324 15189.79 26.02 53629.78 88888.00 2014-11-20 12:33:20.911 324 15189.78 26.01 53629.80 88888.00 2014-11-20 12:33:21.411 324 15189.79 26.05 53629.81 88888.00 2014-11-20 12:33:21.911 324 15189.79 26.00 53629.81 88888.00 2014-11-20 12:33:22.411 324 15189.87 26.01 53629.79 88888.00 2014-11-20 12:33:22.911 324 15189.82 26.04 53629.77 88888.00 2014-11-20 12:33:23.411 324 15189.86 26.10 53629.76 88888.00 2014-11-20 12:33:23.911 324 15189.88 26.13 53629.72 88888.00 2014-11-20 12:33:24.411 324 15189.96 26.16 53629.71 88888.00 2014-11-20 12:33:24.911 324 15189.95 26.19 53629.71 88888.00 2014-11-20 12:33:25.411 324 15189.99 26.22 53629.76 88888.00 2014-11-20 12:33:25.911 324 15190.01 26.44 53629.85 88888.00 2014-11-20 12:33:26.411 324 15190.11 26.51 53629.89 88888.00 2014-11-20 12:33:26.911 324 15190.17 26.41 53629.86 88888.00 2014-11-20 12:33:27.411 324 15190.19 26.38 53629.86 88888.00 2014-11-20 12:33:27.911 324 15190.23 26.41 53629.83 88888.00 2014-11-20 12:33:28.411 324 15190.31 26.42 53629.78 88888.00 2014-11-20 12:33:28.911 324 15190.35 26.45 53629.74 88888.00 2014-11-20 12:33:29.411 324 15190.46 26.42 53629.71 88888.00 2014-11-20 12:33:29.911 324 15190.49 26.54 53629.71 88888.00 2014-11-20 12:33:30.411 324 15190.51 26.77 53629.67 88888.00 2014-11-20 12:33:30.911 324 15190.54 26.80 53629.60 88888.00 2014-11-20 12:33:31.411 324 15190.56 26.80 53629.67 88888.00 2014-11-20 12:33:31.911 324 15190.64 26.72 53629.64 88888.00 2014-11-20 12:33:32.411 324 15190.69 26.72 53629.68 88888.00 2014-11-20 12:33:32.911 324 15190.70 26.70 53629.65 88888.00 2014-11-20 12:33:33.411 324 15190.76 26.62 53629.64 88888.00 2014-11-20 12:33:33.911 324 15190.85 26.69 53629.58 88888.00 2014-11-20 12:33:34.411 324 15190.89 26.77 53629.61 88888.00 2014-11-20 12:33:34.911 324 15190.95 26.67 53629.60 88888.00 2014-11-20 12:33:35.411 324 15190.96 26.45 53629.56 88888.00 2014-11-20 12:33:35.911 324 15190.94 26.37 53629.54 88888.00 2014-11-20 12:33:36.411 324 15190.95 26.38 53629.53 88888.00 2014-11-20 12:33:36.911 324 15190.91 26.39 53629.46 88888.00 2014-11-20 12:33:37.411 324 15190.90 26.34 53629.39 88888.00 2014-11-20 12:33:37.911 324 15190.90 26.33 53629.45 88888.00 2014-11-20 12:33:38.411 324 15190.94 26.36 53629.51 88888.00 2014-11-20 12:33:38.911 324 15190.88 26.31 53629.53 88888.00 2014-11-20 12:33:39.411 324 15190.87 26.36 53629.55 88888.00 2014-11-20 12:33:39.911 324 15190.88 26.46 53629.55 88888.00 2014-11-20 12:33:40.411 324 15190.89 26.39 53629.53 88888.00 2014-11-20 12:33:40.911 324 15190.85 26.37 53629.43 88888.00 2014-11-20 12:33:41.411 324 15190.78 26.36 53629.37 88888.00 2014-11-20 12:33:41.911 324 15190.83 26.39 53629.40 88888.00 2014-11-20 12:33:42.411 324 15190.87 26.56 53629.48 88888.00 2014-11-20 12:33:42.911 324 15190.89 26.78 53629.48 88888.00 2014-11-20 12:33:43.411 324 15190.86 26.88 53629.43 88888.00 2014-11-20 12:33:43.911 324 15190.86 26.74 53629.39 88888.00 2014-11-20 12:33:44.411 324 15190.83 26.77 53629.32 88888.00 2014-11-20 12:33:44.911 324 15190.83 26.68 53629.33 88888.00 2014-11-20 12:33:45.411 324 15190.90 26.60 53629.32 88888.00 2014-11-20 12:33:45.911 324 15190.83 26.64 53629.33 88888.00 2014-11-20 12:33:46.411 324 15190.85 26.71 53629.46 88888.00 2014-11-20 12:33:46.911 324 15190.88 26.69 53629.47 88888.00 2014-11-20 12:33:47.411 324 15190.88 26.70 53629.50 88888.00 2014-11-20 12:33:47.911 324 15190.95 26.74 53629.54 88888.00 2014-11-20 12:33:48.411 324 15190.98 26.85 53629.52 88888.00 2014-11-20 12:33:48.911 324 15191.04 26.77 53629.49 88888.00 2014-11-20 12:33:49.411 324 15191.07 26.76 53629.51 88888.00 2014-11-20 12:33:49.911 324 15191.12 26.79 53629.46 88888.00 2014-11-20 12:33:50.411 324 15191.17 26.78 53629.40 88888.00 2014-11-20 12:33:50.911 324 15191.25 26.76 53629.39 88888.00 2014-11-20 12:33:51.411 324 15191.30 26.77 53629.39 88888.00 2014-11-20 12:33:51.911 324 15191.31 26.93 53629.42 88888.00 2014-11-20 12:33:52.411 324 15191.33 26.94 53629.50 88888.00 2014-11-20 12:33:52.911 324 15191.35 26.87 53629.47 88888.00 2014-11-20 12:33:53.411 324 15191.41 26.91 53629.46 88888.00 2014-11-20 12:33:53.911 324 15191.42 26.93 53629.43 88888.00 2014-11-20 12:33:54.411 324 15191.44 26.95 53629.38 88888.00 2014-11-20 12:33:54.911 324 15191.46 26.89 53629.42 88888.00 2014-11-20 12:33:55.411 324 15191.53 26.79 53629.44 88888.00 2014-11-20 12:33:55.911 324 15191.52 26.67 53629.37 88888.00 2014-11-20 12:33:56.411 324 15191.57 26.54 53629.34 88888.00 2014-11-20 12:33:56.911 324 15191.60 26.46 53629.28 88888.00 2014-11-20 12:33:57.411 324 15191.69 26.53 53629.15 88888.00 2014-11-20 12:33:57.911 324 15191.75 26.67 53629.14 88888.00 2014-11-20 12:33:58.411 324 15191.79 26.70 53629.22 88888.00 2014-11-20 12:33:58.911 324 15191.82 26.59 53629.27 88888.00 2014-11-20 12:33:59.411 324 15191.84 26.59 53629.28 88888.00 2014-11-20 12:33:59.911 324 15191.88 26.61 53629.26 88888.00 2014-11-20 12:34:00.411 324 15191.98 26.68 53629.24 88888.00 2014-11-20 12:34:00.911 324 15192.07 26.67 53629.32 88888.00 2014-11-20 12:34:01.411 324 15192.13 26.73 53629.30 88888.00 2014-11-20 12:34:01.911 324 15192.12 26.85 53629.32 88888.00 2014-11-20 12:34:02.411 324 15192.13 26.96 53629.32 88888.00 2014-11-20 12:34:02.911 324 15192.16 26.96 53629.32 88888.00 2014-11-20 12:34:03.411 324 15192.20 27.03 53629.30 88888.00 2014-11-20 12:34:03.911 324 15192.23 27.05 53629.32 88888.00 2014-11-20 12:34:04.411 324 15192.21 26.94 53629.37 88888.00 2014-11-20 12:34:04.911 324 15192.13 26.97 53629.44 88888.00 2014-11-20 12:34:05.411 324 15192.12 27.06 53629.52 88888.00 2014-11-20 12:34:05.911 324 15192.18 27.23 53629.51 88888.00 2014-11-20 12:34:06.411 324 15192.15 27.30 53629.53 88888.00 2014-11-20 12:34:06.911 324 15192.14 27.41 53629.54 88888.00 2014-11-20 12:34:07.411 324 15192.11 27.41 53629.56 88888.00 2014-11-20 12:34:07.911 324 15192.09 27.37 53629.57 88888.00 2014-11-20 12:34:08.411 324 15192.08 27.45 53629.60 88888.00 2014-11-20 12:34:08.911 324 15192.13 27.48 53629.66 88888.00 2014-11-20 12:34:09.411 324 15192.08 27.40 53629.66 88888.00 2014-11-20 12:34:09.911 324 15191.96 27.41 53629.52 88888.00 2014-11-20 12:34:10.411 324 15191.95 27.33 53629.58 88888.00 2014-11-20 12:34:10.911 324 15191.93 27.35 53629.59 88888.00 2014-11-20 12:34:11.411 324 15191.89 27.37 53629.54 88888.00 2014-11-20 12:34:11.911 324 15191.89 27.37 53629.63 88888.00 2014-11-20 12:34:12.411 324 15191.91 27.35 53629.61 88888.00 2014-11-20 12:34:12.911 324 15191.90 27.38 53629.63 88888.00 2014-11-20 12:34:13.411 324 15191.87 27.41 53629.63 88888.00 2014-11-20 12:34:13.911 324 15191.88 27.47 53629.56 88888.00 2014-11-20 12:34:14.411 324 15191.96 27.43 53629.51 88888.00 2014-11-20 12:34:14.911 324 15192.08 27.46 53629.40 88888.00 2014-11-20 12:34:15.411 324 15192.12 27.55 53629.42 88888.00 2014-11-20 12:34:15.911 324 15192.20 27.64 53629.36 88888.00 2014-11-20 12:34:16.411 324 15192.23 27.51 53629.29 88888.00 2014-11-20 12:34:16.911 324 15192.24 27.46 53629.30 88888.00 2014-11-20 12:34:17.411 324 15192.27 27.45 53629.28 88888.00 2014-11-20 12:34:17.911 324 15192.34 27.29 53629.30 88888.00 2014-11-20 12:34:18.411 324 15192.44 27.24 53629.15 88888.00 2014-11-20 12:34:18.911 324 15192.57 27.31 53629.15 88888.00 2014-11-20 12:34:19.411 324 15192.64 27.30 53629.13 88888.00 2014-11-20 12:34:19.911 324 15192.70 27.37 53629.06 88888.00 2014-11-20 12:34:20.411 324 15192.73 27.31 53629.03 88888.00 2014-11-20 12:34:20.911 324 15192.82 27.20 53629.00 88888.00 2014-11-20 12:34:21.411 324 15192.84 27.25 53628.95 88888.00 2014-11-20 12:34:21.911 324 15192.88 27.31 53628.94 88888.00 2014-11-20 12:34:22.411 324 15192.94 27.30 53628.92 88888.00 2014-11-20 12:34:22.911 324 15192.96 27.37 53628.83 88888.00 2014-11-20 12:34:23.411 324 15192.97 27.52 53628.83 88888.00 2014-11-20 12:34:23.911 324 15193.02 27.56 53628.86 88888.00 2014-11-20 12:34:24.411 324 15193.11 27.73 53628.87 88888.00 2014-11-20 12:34:24.911 324 15193.21 27.94 53628.98 88888.00 2014-11-20 12:34:25.412 324 15193.33 27.92 53629.06 88888.00 2014-11-20 12:34:25.912 324 15193.39 27.97 53629.12 88888.00 2014-11-20 12:34:26.412 324 15193.43 28.06 53629.16 88888.00 2014-11-20 12:34:26.912 324 15193.44 28.04 53629.23 88888.00 2014-11-20 12:34:27.412 324 15193.48 28.02 53629.25 88888.00 2014-11-20 12:34:27.912 324 15193.52 27.98 53629.23 88888.00 2014-11-20 12:34:28.412 324 15193.53 27.91 53629.29 88888.00 2014-11-20 12:34:28.912 324 15193.50 27.88 53629.29 88888.00 2014-11-20 12:34:29.412 324 15193.47 27.91 53629.32 88888.00 2014-11-20 12:34:29.912 324 15193.47 27.86 53629.28 88888.00 2014-11-20 12:34:30.412 324 15193.47 27.77 53629.40 88888.00 2014-11-20 12:34:30.912 324 15193.43 27.73 53629.50 88888.00 2014-11-20 12:34:31.412 324 15193.47 27.77 53629.47 88888.00 2014-11-20 12:34:31.912 324 15193.48 27.74 53629.53 88888.00 2014-11-20 12:34:32.412 324 15193.41 27.75 53629.54 88888.00 2014-11-20 12:34:32.912 324 15193.39 27.77 53629.54 88888.00 2014-11-20 12:34:33.412 324 15193.41 27.84 53629.54 88888.00 2014-11-20 12:34:33.912 324 15193.43 27.84 53629.48 88888.00 2014-11-20 12:34:34.412 324 15193.42 27.86 53629.54 88888.00 2014-11-20 12:34:34.912 324 15193.44 27.83 53629.57 88888.00 2014-11-20 12:34:35.412 324 15193.43 27.88 53629.54 88888.00 2014-11-20 12:34:35.912 324 15193.45 27.94 53629.42 88888.00 2014-11-20 12:34:36.412 324 15193.48 27.86 53629.47 88888.00 2014-11-20 12:34:36.912 324 15193.45 27.80 53629.47 88888.00 2014-11-20 12:34:37.412 324 15193.49 27.76 53629.46 88888.00 2014-11-20 12:34:37.912 324 15193.49 27.78 53629.49 88888.00 2014-11-20 12:34:38.412 324 15193.50 27.78 53629.56 88888.00 2014-11-20 12:34:38.912 324 15193.48 27.85 53629.48 88888.00 2014-11-20 12:34:39.412 324 15193.51 27.83 53629.42 88888.00 2014-11-20 12:34:39.912 324 15193.53 27.88 53629.46 88888.00 2014-11-20 12:34:40.412 324 15193.56 27.82 53629.45 88888.00 2014-11-20 12:34:40.912 324 15193.63 27.76 53629.50 88888.00 2014-11-20 12:34:41.412 324 15193.72 27.77 53629.46 88888.00 2014-11-20 12:34:41.912 324 15193.72 27.78 53629.44 88888.00 2014-11-20 12:34:42.412 324 15193.77 27.83 53629.42 88888.00 2014-11-20 12:34:42.912 324 15193.88 27.92 53629.39 88888.00 2014-11-20 12:34:43.412 324 15193.94 27.97 53629.40 88888.00 2014-11-20 12:34:43.912 324 15193.94 27.95 53629.46 88888.00 2014-11-20 12:34:44.412 324 15193.93 27.95 53629.43 88888.00 2014-11-20 12:34:44.912 324 15193.99 27.90 53629.43 88888.00 2014-11-20 12:34:45.412 324 15194.07 27.89 53629.42 88888.00 2014-11-20 12:34:45.912 324 15194.12 27.97 53629.45 88888.00 2014-11-20 12:34:46.412 324 15194.19 27.99 53629.43 88888.00 2014-11-20 12:34:46.912 324 15194.19 27.97 53629.45 88888.00 2014-11-20 12:34:47.412 324 15194.19 27.90 53629.47 88888.00 2014-11-20 12:34:47.912 324 15194.28 27.86 53629.44 88888.00 2014-11-20 12:34:48.412 324 15194.32 27.91 53629.48 88888.00 2014-11-20 12:34:48.912 324 15194.39 27.90 53629.43 88888.00 2014-11-20 12:34:49.412 324 15194.44 27.86 53629.48 88888.00 2014-11-20 12:34:49.912 324 15194.44 27.82 53629.52 88888.00 2014-11-20 12:34:50.412 324 15194.48 27.89 53629.48 88888.00 2014-11-20 12:34:50.912 324 15194.52 27.91 53629.53 88888.00 2014-11-20 12:34:51.412 324 15194.58 27.88 53629.55 88888.00 2014-11-20 12:34:51.912 324 15194.62 27.93 53629.63 88888.00 2014-11-20 12:34:52.412 324 15194.62 27.99 53629.56 88888.00 2014-11-20 12:34:52.912 324 15194.59 27.97 53629.55 88888.00 2014-11-20 12:34:53.412 324 15194.58 27.95 53629.63 88888.00 2014-11-20 12:34:53.912 324 15194.60 27.93 53629.74 88888.00 2014-11-20 12:34:54.412 324 15194.57 27.92 53629.71 88888.00 2014-11-20 12:34:54.912 324 15194.57 27.92 53629.66 88888.00 2014-11-20 12:34:55.412 324 15194.53 27.97 53629.64 88888.00 2014-11-20 12:34:55.912 324 15194.51 28.07 53629.67 88888.00 2014-11-20 12:34:56.412 324 15194.52 28.12 53629.68 88888.00 2014-11-20 12:34:56.912 324 15194.52 28.12 53629.71 88888.00 2014-11-20 12:34:57.412 324 15194.54 28.01 53629.74 88888.00 2014-11-20 12:34:57.912 324 15194.60 28.07 53629.76 88888.00 2014-11-20 12:34:58.412 324 15194.65 28.10 53629.83 88888.00 2014-11-20 12:34:58.912 324 15194.65 28.12 53629.83 88888.00 2014-11-20 12:34:59.412 324 15194.68 28.17 53629.79 88888.00 2014-11-20 12:34:59.912 324 15194.68 28.26 53629.78 88888.00 2014-11-20 12:35:00.412 324 15194.70 28.26 53629.79 88888.00 2014-11-20 12:35:00.912 324 15194.72 28.18 53629.87 88888.00 2014-11-20 12:35:01.412 324 15194.72 28.19 53629.87 88888.00 2014-11-20 12:35:01.912 324 15194.74 28.30 53629.90 88888.00 2014-11-20 12:35:02.412 324 15194.71 28.44 53629.81 88888.00 2014-11-20 12:35:02.912 324 15194.74 28.35 53629.73 88888.00 2014-11-20 12:35:03.412 324 15194.74 28.30 53629.68 88888.00 2014-11-20 12:35:03.912 324 15194.71 28.35 53629.74 88888.00 2014-11-20 12:35:04.412 324 15194.75 28.37 53629.74 88888.00 2014-11-20 12:35:04.912 324 15194.86 28.33 53629.72 88888.00 2014-11-20 12:35:05.412 324 15194.87 28.29 53629.74 88888.00 2014-11-20 12:35:05.912 324 15194.93 28.36 53629.72 88888.00 2014-11-20 12:35:06.412 324 15194.94 28.41 53629.74 88888.00 2014-11-20 12:35:06.912 324 15194.95 28.42 53629.78 88888.00 2014-11-20 12:35:07.412 324 15194.94 28.40 53629.83 88888.00 2014-11-20 12:35:07.912 324 15194.97 28.40 53629.81 88888.00 2014-11-20 12:35:08.412 324 15195.02 28.44 53629.72 88888.00 2014-11-20 12:35:08.912 324 15195.08 28.54 53629.66 88888.00 2014-11-20 12:35:09.412 324 15195.15 28.49 53629.70 88888.00 2014-11-20 12:35:09.912 324 15195.15 28.53 53629.75 88888.00 2014-11-20 12:35:10.412 324 15195.15 28.55 53629.80 88888.00 2014-11-20 12:35:10.912 324 15195.23 28.60 53629.98 88888.00 2014-11-20 12:35:11.412 324 15195.24 28.51 53629.97 88888.00 2014-11-20 12:35:11.912 324 15195.24 28.50 53629.90 88888.00 2014-11-20 12:35:12.412 324 15195.31 28.52 53629.88 88888.00 2014-11-20 12:35:12.912 324 15195.33 28.60 53629.94 88888.00 2014-11-20 12:35:13.412 324 15195.39 28.62 53630.06 88888.00 2014-11-20 12:35:13.912 324 15195.42 28.60 53630.09 88888.00 2014-11-20 12:35:14.412 324 15195.41 28.54 53630.08 88888.00 2014-11-20 12:35:14.912 324 15195.42 28.50 53630.06 88888.00 2014-11-20 12:35:15.412 324 15195.47 28.51 53630.04 88888.00 2014-11-20 12:35:15.912 324 15195.58 28.47 53630.03 88888.00 2014-11-20 12:35:16.412 324 15195.61 28.53 53630.04 88888.00 2014-11-20 12:35:16.912 324 15195.62 28.51 53630.05 88888.00 2014-11-20 12:35:17.412 324 15195.64 28.50 53630.09 88888.00 2014-11-20 12:35:17.912 324 15195.71 28.54 53630.09 88888.00 2014-11-20 12:35:18.412 324 15195.79 28.50 53630.10 88888.00 2014-11-20 12:35:18.912 324 15195.84 28.36 53630.11 88888.00 2014-11-20 12:35:19.412 324 15195.88 28.36 53630.14 88888.00 2014-11-20 12:35:19.912 324 15195.89 28.34 53630.10 88888.00 2014-11-20 12:35:20.412 324 15195.88 28.25 53630.06 88888.00 2014-11-20 12:35:20.912 324 15195.91 28.23 53630.06 88888.00 2014-11-20 12:35:21.412 324 15195.92 28.23 53630.05 88888.00 2014-11-20 12:35:21.912 324 15195.88 28.27 53629.99 88888.00 2014-11-20 12:35:22.412 324 15195.87 28.29 53630.00 88888.00 2014-11-20 12:35:22.912 324 15195.87 28.26 53630.01 88888.00 2014-11-20 12:35:23.412 324 15195.92 28.24 53629.98 88888.00 2014-11-20 12:35:23.912 324 15195.88 28.18 53629.99 88888.00 2014-11-20 12:35:24.412 324 15195.86 28.15 53630.03 88888.00 2014-11-20 12:35:24.912 324 15195.92 28.09 53630.04 88888.00 2014-11-20 12:35:25.412 324 15195.94 28.07 53629.99 88888.00 2014-11-20 12:35:25.912 324 15195.93 28.02 53629.97 88888.00 2014-11-20 12:35:26.412 324 15195.92 28.00 53629.92 88888.00 2014-11-20 12:35:26.912 324 15195.92 27.99 53629.87 88888.00 2014-11-20 12:35:27.412 324 15195.94 28.01 53629.85 88888.00 2014-11-20 12:35:27.912 324 15195.89 27.95 53629.81 88888.00 2014-11-20 12:35:28.412 324 15195.82 27.95 53629.77 88888.00 2014-11-20 12:35:28.912 324 15195.85 27.98 53629.74 88888.00 2014-11-20 12:35:29.412 324 15195.87 27.91 53629.71 88888.00 2014-11-20 12:35:29.912 324 15195.89 27.84 53629.79 88888.00 2014-11-20 12:35:30.412 324 15195.92 27.78 53629.85 88888.00 2014-11-20 12:35:30.912 324 15195.93 27.77 53629.87 88888.00 2014-11-20 12:35:31.412 324 15195.97 27.74 53629.87 88888.00 2014-11-20 12:35:31.912 324 15196.01 27.71 53629.94 88888.00 2014-11-20 12:35:32.412 324 15196.04 27.73 53629.94 88888.00 2014-11-20 12:35:32.912 324 15196.07 27.82 53629.97 88888.00 2014-11-20 12:35:33.412 324 15196.07 27.86 53629.93 88888.00 2014-11-20 12:35:33.912 324 15196.10 27.80 53629.93 88888.00 2014-11-20 12:35:34.412 324 15196.15 27.75 53629.93 88888.00 2014-11-20 12:35:34.912 324 15196.16 27.78 53630.01 88888.00 2014-11-20 12:35:35.412 324 15196.18 27.88 53630.07 88888.00 2014-11-20 12:35:35.912 324 15196.20 27.86 53629.99 88888.00 2014-11-20 12:35:36.412 324 15196.24 27.82 53629.99 88888.00 2014-11-20 12:35:36.912 324 15196.28 27.88 53630.06 88888.00 2014-11-20 12:35:37.412 324 15196.29 27.83 53630.20 88888.00 2014-11-20 12:35:37.912 324 15196.33 27.77 53630.24 88888.00 2014-11-20 12:35:38.412 324 15196.33 27.91 53630.25 88888.00 2014-11-20 12:35:38.912 324 15196.32 27.80 53630.19 88888.00 2014-11-20 12:35:39.412 324 15196.36 27.78 53630.25 88888.00 2014-11-20 12:35:39.912 324 15196.40 27.80 53630.24 88888.00 2014-11-20 12:35:40.412 324 15196.48 27.80 53630.27 88888.00 2014-11-20 12:35:40.912 324 15196.48 27.82 53630.31 88888.00 2014-11-20 12:35:41.412 324 15196.49 27.93 53630.21 88888.00 2014-11-20 12:35:41.912 324 15196.48 27.89 53630.16 88888.00 2014-11-20 12:35:42.412 324 15196.50 27.85 53630.23 88888.00 2014-11-20 12:35:42.912 324 15196.51 27.88 53630.25 88888.00 2014-11-20 12:35:43.412 324 15196.51 27.93 53630.29 88888.00 2014-11-20 12:35:43.912 324 15196.50 27.93 53630.39 88888.00 2014-11-20 12:35:44.412 324 15196.50 27.94 53630.38 88888.00 2014-11-20 12:35:44.912 324 15196.52 27.94 53630.44 88888.00 2014-11-20 12:35:45.412 324 15196.52 27.94 53630.46 88888.00 2014-11-20 12:35:45.912 324 15196.48 27.93 53630.39 88888.00 2014-11-20 12:35:46.412 324 15196.47 27.86 53630.33 88888.00 2014-11-20 12:35:46.912 324 15196.43 27.90 53630.28 88888.00 2014-11-20 12:35:47.412 324 15196.45 27.90 53630.29 88888.00 2014-11-20 12:35:47.912 324 15196.47 27.93 53630.32 88888.00 2014-11-20 12:35:48.412 324 15196.46 27.90 53630.25 88888.00 2014-11-20 12:35:48.912 324 15196.48 27.92 53630.30 88888.00 2014-11-20 12:35:49.412 324 15196.50 27.95 53630.39 88888.00 2014-11-20 12:35:49.912 324 15196.52 28.03 53630.46 88888.00 2014-11-20 12:35:50.412 324 15196.57 28.12 53630.44 88888.00 2014-11-20 12:35:50.912 324 15196.60 28.11 53630.40 88888.00 2014-11-20 12:35:51.412 324 15196.68 28.09 53630.45 88888.00 2014-11-20 12:35:51.912 324 15196.74 28.00 53630.39 88888.00 2014-11-20 12:35:52.412 324 15196.76 28.00 53630.36 88888.00 2014-11-20 12:35:52.912 324 15196.78 27.93 53630.33 88888.00 2014-11-20 12:35:53.412 324 15196.80 27.91 53630.32 88888.00 2014-11-20 12:35:53.912 324 15196.79 27.90 53630.31 88888.00 2014-11-20 12:35:54.412 324 15196.85 27.83 53630.20 88888.00 2014-11-20 12:35:54.912 324 15196.88 27.75 53630.25 88888.00 2014-11-20 12:35:55.412 324 15196.87 27.82 53630.23 88888.00 2014-11-20 12:35:55.912 324 15196.87 27.83 53630.24 88888.00 2014-11-20 12:35:56.412 324 15196.84 27.75 53630.37 88888.00 2014-11-20 12:35:56.912 324 15196.84 27.72 53630.43 88888.00 2014-11-20 12:35:57.412 324 15196.83 27.67 53630.46 88888.00 2014-11-20 12:35:57.912 324 15196.83 27.66 53630.48 88888.00 2014-11-20 12:35:58.412 324 15196.82 27.62 53630.51 88888.00 2014-11-20 12:35:58.912 324 15196.83 27.56 53630.48 88888.00 2014-11-20 12:35:59.412 324 15196.83 27.51 53630.45 88888.00 2014-11-20 12:35:59.912 324 15196.77 27.58 53630.44 88888.00 2014-11-20 12:36:00.412 324 15196.70 27.60 53630.40 88888.00 2014-11-20 12:36:00.912 324 15196.68 27.54 53630.41 88888.00 2014-11-20 12:36:01.412 324 15196.67 27.47 53630.43 88888.00 2014-11-20 12:36:01.912 324 15196.66 27.55 53630.39 88888.00 2014-11-20 12:36:02.412 324 15196.60 27.51 53630.41 88888.00 2014-11-20 12:36:02.912 324 15196.55 27.45 53630.38 88888.00 2014-11-20 12:36:03.412 324 15196.50 27.41 53630.43 88888.00 2014-11-20 12:36:03.912 324 15196.50 27.40 53630.43 88888.00 2014-11-20 12:36:04.412 324 15196.48 27.32 53630.43 88888.00 2014-11-20 12:36:04.912 324 15196.47 27.32 53630.41 88888.00 2014-11-20 12:36:05.412 324 15196.42 27.24 53630.38 88888.00 2014-11-20 12:36:05.912 324 15196.42 27.13 53630.40 88888.00 2014-11-20 12:36:06.412 324 15196.41 27.22 53630.41 88888.00 2014-11-20 12:36:06.912 324 15196.43 27.22 53630.39 88888.00 2014-11-20 12:36:07.412 324 15196.47 27.14 53630.35 88888.00 2014-11-20 12:36:07.912 324 15196.45 27.15 53630.39 88888.00 2014-11-20 12:36:08.412 324 15196.45 27.19 53630.39 88888.00 2014-11-20 12:36:08.912 324 15196.47 27.16 53630.36 88888.00 2014-11-20 12:36:09.412 324 15196.49 27.20 53630.41 88888.00 2014-11-20 12:36:09.912 324 15196.52 27.21 53630.44 88888.00 2014-11-20 12:36:10.412 324 15196.52 27.19 53630.37 88888.00 2014-11-20 12:36:10.912 324 15196.48 27.14 53630.36 88888.00 2014-11-20 12:36:11.412 324 15196.50 27.09 53630.38 88888.00 2014-11-20 12:36:11.912 324 15196.48 27.08 53630.47 88888.00 2014-11-20 12:36:12.412 324 15196.50 27.09 53630.48 88888.00 2014-11-20 12:36:12.912 324 15196.51 27.16 53630.44 88888.00 2014-11-20 12:36:13.412 324 15196.55 27.22 53630.39 88888.00 2014-11-20 12:36:13.912 324 15196.56 27.23 53630.31 88888.00 2014-11-20 12:36:14.412 324 15196.49 27.26 53630.36 88888.00 2014-11-20 12:36:14.912 324 15196.54 27.23 53630.41 88888.00 2014-11-20 12:36:15.412 324 15196.59 26.94 53630.45 88888.00 2014-11-20 12:36:15.912 324 15196.58 26.90 53630.39 88888.00 2014-11-20 12:36:16.412 324 15196.60 26.87 53630.39 88888.00 2014-11-20 12:36:16.912 324 15196.62 26.85 53630.33 88888.00 2014-11-20 12:36:17.412 324 15196.68 26.78 53630.37 88888.00 2014-11-20 12:36:17.912 324 15196.70 26.82 53630.44 88888.00 2014-11-20 12:36:18.412 324 15196.76 26.83 53630.45 88888.00 2014-11-20 12:36:18.912 324 15196.77 26.80 53630.48 88888.00 2014-11-20 12:36:19.412 324 15196.76 26.73 53630.49 88888.00 2014-11-20 12:36:19.912 324 15196.74 26.69 53630.48 88888.00 2014-11-20 12:36:20.412 324 15196.70 26.70 53630.45 88888.00 2014-11-20 12:36:20.912 324 15196.67 26.62 53630.37 88888.00 2014-11-20 12:36:21.412 324 15196.65 26.65 53630.37 88888.00 2014-11-20 12:36:21.912 324 15196.76 26.63 53630.38 88888.00 2014-11-20 12:36:22.412 324 15196.77 26.57 53630.35 88888.00 2014-11-20 12:36:22.912 324 15196.77 26.52 53630.32 88888.00 2014-11-20 12:36:23.412 324 15196.84 26.47 53630.36 88888.00 2014-11-20 12:36:23.912 324 15196.82 26.48 53630.38 88888.00 2014-11-20 12:36:24.412 324 15196.86 26.46 53630.39 88888.00 2014-11-20 12:36:24.912 324 15196.85 26.41 53630.35 88888.00 2014-11-20 12:36:25.412 324 15196.83 26.48 53630.35 88888.00 2014-11-20 12:36:25.912 324 15196.83 26.55 53630.35 88888.00 2014-11-20 12:36:26.412 324 15196.84 26.46 53630.33 88888.00 2014-11-20 12:36:26.912 324 15196.77 26.36 53630.31 88888.00 2014-11-20 12:36:27.412 324 15196.74 26.38 53630.30 88888.00 2014-11-20 12:36:27.912 324 15196.75 26.39 53630.32 88888.00 2014-11-20 12:36:28.412 324 15196.69 26.39 53630.38 88888.00 2014-11-20 12:36:28.912 324 15196.66 26.29 53630.43 88888.00 2014-11-20 12:36:29.412 324 15196.64 26.29 53630.46 88888.00 2014-11-20 12:36:29.912 324 15196.56 26.35 53630.46 88888.00 2014-11-20 12:36:30.412 324 15196.46 26.36 53630.48 88888.00 2014-11-20 12:36:30.912 324 15196.40 26.31 53630.54 88888.00 2014-11-20 12:36:31.412 324 15196.33 26.35 53630.57 88888.00 2014-11-20 12:36:31.912 324 15196.19 26.35 53630.59 88888.00 2014-11-20 12:36:32.412 324 15196.14 26.36 53630.55 88888.00 2014-11-20 12:36:32.912 324 15196.03 26.39 53630.56 88888.00 2014-11-20 12:36:33.412 324 15195.91 26.39 53630.58 88888.00 2014-11-20 12:36:33.912 324 15195.85 26.41 53630.55 88888.00 2014-11-20 12:36:34.412 324 15195.80 26.24 53630.57 88888.00 2014-11-20 12:36:34.912 324 15195.77 26.19 53630.54 88888.00 2014-11-20 12:36:35.412 324 15195.74 26.17 53630.58 88888.00 2014-11-20 12:36:35.912 324 15195.70 26.14 53630.65 88888.00 2014-11-20 12:36:36.412 324 15195.70 26.14 53630.64 88888.00 2014-11-20 12:36:36.912 324 15195.71 26.17 53630.66 88888.00 2014-11-20 12:36:37.412 324 15195.66 26.05 53630.65 88888.00 2014-11-20 12:36:37.912 324 15195.61 25.94 53630.65 88888.00 2014-11-20 12:36:38.412 324 15195.58 25.92 53630.64 88888.00 2014-11-20 12:36:38.912 324 15195.52 25.93 53630.61 88888.00 2014-11-20 12:36:39.412 324 15195.51 26.01 53630.63 88888.00 2014-11-20 12:36:39.912 324 15195.48 25.98 53630.59 88888.00 2014-11-20 12:36:40.412 324 15195.50 26.01 53630.57 88888.00 2014-11-20 12:36:40.912 324 15195.55 26.01 53630.56 88888.00 2014-11-20 12:36:41.412 324 15195.60 25.94 53630.65 88888.00 2014-11-20 12:36:41.912 324 15195.61 25.95 53630.56 88888.00 2014-11-20 12:36:42.412 324 15195.65 25.90 53630.43 88888.00 2014-11-20 12:36:42.912 324 15195.70 25.83 53630.44 88888.00 2014-11-20 12:36:43.412 324 15195.77 25.78 53630.48 88888.00 2014-11-20 12:36:43.912 324 15195.83 25.81 53630.49 88888.00 2014-11-20 12:36:44.412 324 15195.83 25.75 53630.45 88888.00 2014-11-20 12:36:44.912 324 15195.77 25.73 53630.45 88888.00 2014-11-20 12:36:45.412 324 15195.79 25.72 53630.45 88888.00 2014-11-20 12:36:45.912 324 15195.82 25.66 53630.37 88888.00 2014-11-20 12:36:46.412 324 15195.86 25.57 53630.39 88888.00 2014-11-20 12:36:46.912 324 15195.88 25.57 53630.38 88888.00 2014-11-20 12:36:47.412 324 15195.89 25.59 53630.32 88888.00 2014-11-20 12:36:47.912 324 15195.88 25.53 53630.24 88888.00 2014-11-20 12:36:48.412 324 15195.89 25.47 53630.28 88888.00 2014-11-20 12:36:48.912 324 15195.95 25.47 53630.26 88888.00 2014-11-20 12:36:49.412 324 15195.96 25.33 53630.20 88888.00 2014-11-20 12:36:49.912 324 15195.95 25.25 53630.26 88888.00 2014-11-20 12:36:50.412 324 15195.89 25.20 53630.31 88888.00 2014-11-20 12:36:50.912 324 15195.85 25.16 53630.31 88888.00 2014-11-20 12:36:51.412 324 15195.86 25.15 53630.27 88888.00 2014-11-20 12:36:51.912 324 15195.85 25.13 53630.24 88888.00 2014-11-20 12:36:52.412 324 15195.84 25.04 53630.20 88888.00 2014-11-20 12:36:52.912 324 15195.80 25.01 53630.13 88888.00 2014-11-20 12:36:53.412 324 15195.84 25.07 53630.11 88888.00 2014-11-20 12:36:53.912 324 15195.88 25.00 53630.14 88888.00 2014-11-20 12:36:54.412 324 15195.85 24.92 53630.15 88888.00 2014-11-20 12:36:54.912 324 15195.80 24.90 53630.15 88888.00 2014-11-20 12:36:55.412 324 15195.78 24.96 53630.15 88888.00 2014-11-20 12:36:55.912 324 15195.69 24.89 53630.20 88888.00 2014-11-20 12:36:56.412 324 15195.65 24.92 53630.20 88888.00 2014-11-20 12:36:56.912 324 15195.66 24.92 53630.27 88888.00 2014-11-20 12:36:57.412 324 15195.65 24.88 53630.21 88888.00 2014-11-20 12:36:57.912 324 15195.65 24.91 53630.16 88888.00 2014-11-20 12:36:58.412 324 15195.62 24.90 53630.19 88888.00 2014-11-20 12:36:58.912 324 15195.60 24.88 53630.23 88888.00 2014-11-20 12:36:59.412 324 15195.56 24.83 53630.16 88888.00 2014-11-20 12:36:59.912 324 15195.51 24.83 53630.07 88888.00 2014-11-20 12:37:00.412 324 15195.50 24.84 53630.05 88888.00 2014-11-20 12:37:00.912 324 15195.50 24.89 53630.04 88888.00 2014-11-20 12:37:01.412 324 15195.55 24.88 53630.06 88888.00 2014-11-20 12:37:01.912 324 15195.55 24.86 53630.06 88888.00 2014-11-20 12:37:02.412 324 15195.53 24.73 53630.04 88888.00 2014-11-20 12:37:02.912 324 15195.57 24.54 53630.10 88888.00 2014-11-20 12:37:03.412 324 15195.64 24.47 53630.21 88888.00 2014-11-20 12:37:03.912 324 15195.62 24.52 53630.15 88888.00 2014-11-20 12:37:04.412 324 15195.60 24.54 53630.10 88888.00 2014-11-20 12:37:04.912 324 15195.62 24.60 53630.00 88888.00 2014-11-20 12:37:05.412 324 15195.62 24.57 53630.01 88888.00 2014-11-20 12:37:05.912 324 15195.62 24.56 53629.95 88888.00 2014-11-20 12:37:06.412 324 15195.65 24.56 53629.90 88888.00 2014-11-20 12:37:06.912 324 15195.69 24.58 53629.87 88888.00 2014-11-20 12:37:07.412 324 15195.69 24.58 53629.81 88888.00 2014-11-20 12:37:07.912 324 15195.71 24.60 53629.81 88888.00 2014-11-20 12:37:08.412 324 15195.66 24.61 53629.81 88888.00 2014-11-20 12:37:08.912 324 15195.68 24.66 53629.81 88888.00 2014-11-20 12:37:09.412 324 15195.70 24.64 53629.84 88888.00 2014-11-20 12:37:09.912 324 15195.73 24.65 53629.81 88888.00 2014-11-20 12:37:10.412 324 15195.77 24.66 53629.81 88888.00 2014-11-20 12:37:10.912 324 15195.80 24.65 53629.80 88888.00 2014-11-20 12:37:11.412 324 15195.84 24.70 53629.70 88888.00 2014-11-20 12:37:11.912 324 15195.83 24.62 53629.70 88888.00 2014-11-20 12:37:12.412 324 15195.80 24.58 53629.71 88888.00 2014-11-20 12:37:12.912 324 15195.75 24.60 53629.67 88888.00 2014-11-20 12:37:13.412 324 15195.73 24.58 53629.67 88888.00 2014-11-20 12:37:13.912 324 15195.68 24.61 53629.69 88888.00 2014-11-20 12:37:14.412 324 15195.70 24.51 53629.63 88888.00 2014-11-20 12:37:14.912 324 15195.70 24.49 53629.61 88888.00 2014-11-20 12:37:15.412 324 15195.66 24.49 53629.67 88888.00 2014-11-20 12:37:15.912 324 15195.61 24.46 53629.71 88888.00 2014-11-20 12:37:16.412 324 15195.60 24.40 53629.72 88888.00 2014-11-20 12:37:16.912 324 15195.59 24.37 53629.68 88888.00 2014-11-20 12:37:17.412 324 15195.55 24.35 53629.67 88888.00 2014-11-20 12:37:17.912 324 15195.57 24.32 53629.68 88888.00 2014-11-20 12:37:18.412 324 15195.60 24.30 53629.74 88888.00 2014-11-20 12:37:18.912 324 15195.56 24.29 53629.80 88888.00 2014-11-20 12:37:19.412 324 15195.53 24.41 53629.75 88888.00 2014-11-20 12:37:19.912 324 15195.52 24.37 53629.72 88888.00 2014-11-20 12:37:20.412 324 15195.51 24.17 53629.60 88888.00 2014-11-20 12:37:20.912 324 15195.51 24.12 53629.65 88888.00 2014-11-20 12:37:21.412 324 15195.42 24.12 53629.55 88888.00 2014-11-20 12:37:21.912 324 15195.38 24.06 53629.53 88888.00 2014-11-20 12:37:22.412 324 15195.37 24.09 53629.53 88888.00 2014-11-20 12:37:22.912 324 15195.35 24.11 53629.53 88888.00 2014-11-20 12:37:23.412 324 15195.31 24.08 53629.55 88888.00 2014-11-20 12:37:23.912 324 15195.24 24.11 53629.64 88888.00 2014-11-20 12:37:24.412 324 15195.21 24.09 53629.64 88888.00 2014-11-20 12:37:24.912 324 15195.16 24.13 53629.54 88888.00 2014-11-20 12:37:25.412 324 15195.13 24.10 53629.50 88888.00 2014-11-20 12:37:25.912 324 15195.11 24.06 53629.51 88888.00 2014-11-20 12:37:26.412 324 15195.12 24.02 53629.50 88888.00 2014-11-20 12:37:26.912 324 15195.06 23.96 53629.39 88888.00 2014-11-20 12:37:27.412 324 15195.02 24.00 53629.30 88888.00 2014-11-20 12:37:27.912 324 15195.01 24.03 53629.29 88888.00 2014-11-20 12:37:28.412 324 15195.01 24.02 53629.34 88888.00 2014-11-20 12:37:28.912 324 15194.98 24.04 53629.39 88888.00 2014-11-20 12:37:29.412 324 15194.96 24.04 53629.43 88888.00 2014-11-20 12:37:29.912 324 15194.90 23.95 53629.45 88888.00 2014-11-20 12:37:30.412 324 15194.93 23.97 53629.43 88888.00 2014-11-20 12:37:30.912 324 15194.93 24.00 53629.40 88888.00 2014-11-20 12:37:31.412 324 15194.86 24.10 53629.32 88888.00 2014-11-20 12:37:31.912 324 15194.86 24.02 53629.35 88888.00 2014-11-20 12:37:32.412 324 15194.85 23.99 53629.36 88888.00 2014-11-20 12:37:32.912 324 15194.86 24.01 53629.34 88888.00 2014-11-20 12:37:33.412 324 15194.83 24.10 53629.28 88888.00 2014-11-20 12:37:33.912 324 15194.85 24.03 53629.23 88888.00 2014-11-20 12:37:34.412 324 15194.84 24.01 53629.20 88888.00 2014-11-20 12:37:34.912 324 15194.79 24.00 53629.18 88888.00 2014-11-20 12:37:35.412 324 15194.86 23.96 53629.18 88888.00 2014-11-20 12:37:35.912 324 15194.86 24.02 53629.22 88888.00 2014-11-20 12:37:36.412 324 15194.85 24.06 53629.17 88888.00 2014-11-20 12:37:36.912 324 15194.89 24.04 53629.20 88888.00 2014-11-20 12:37:37.412 324 15194.94 24.10 53629.19 88888.00 2014-11-20 12:37:37.912 324 15194.89 24.17 53629.20 88888.00 2014-11-20 12:37:38.412 324 15194.86 24.08 53629.16 88888.00 2014-11-20 12:37:38.912 324 15194.92 24.08 53629.12 88888.00 2014-11-20 12:37:39.412 324 15194.99 24.13 53629.07 88888.00 2014-11-20 12:37:39.912 324 15194.99 24.19 53629.00 88888.00 2014-11-20 12:37:40.412 324 15194.99 24.21 53628.96 88888.00 2014-11-20 12:37:40.912 324 15195.04 24.15 53628.96 88888.00 2014-11-20 12:37:41.412 324 15194.98 24.13 53628.98 88888.00 2014-11-20 12:37:41.912 324 15194.98 24.11 53629.00 88888.00 2014-11-20 12:37:42.412 324 15195.02 24.06 53629.03 88888.00 2014-11-20 12:37:42.912 324 15195.06 24.02 53628.97 88888.00 2014-11-20 12:37:43.412 324 15195.04 24.00 53628.97 88888.00 2014-11-20 12:37:43.912 324 15194.98 23.89 53628.99 88888.00 2014-11-20 12:37:44.412 324 15194.96 23.80 53628.99 88888.00 2014-11-20 12:37:44.912 324 15194.97 23.84 53628.96 88888.00 2014-11-20 12:37:45.412 324 15194.88 23.75 53628.95 88888.00 2014-11-20 12:37:45.912 324 15194.86 23.68 53628.95 88888.00 2014-11-20 12:37:46.412 324 15194.79 23.68 53628.89 88888.00 2014-11-20 12:37:46.912 324 15194.74 23.62 53629.00 88888.00 2014-11-20 12:37:47.412 324 15194.70 23.63 53629.02 88888.00 2014-11-20 12:37:47.912 324 15194.62 23.69 53628.96 88888.00 2014-11-20 12:37:48.412 324 15194.59 23.56 53629.03 88888.00 2014-11-20 12:37:48.912 324 15194.56 23.57 53629.09 88888.00 2014-11-20 12:37:49.412 324 15194.51 23.59 53629.09 88888.00 2014-11-20 12:37:49.912 324 15194.42 23.54 53629.13 88888.00 2014-11-20 12:37:50.412 324 15194.34 23.57 53629.18 88888.00 2014-11-20 12:37:50.912 324 15194.35 23.50 53629.22 88888.00 2014-11-20 12:37:51.412 324 15194.31 23.45 53629.17 88888.00 2014-11-20 12:37:51.912 324 15194.31 23.50 53629.14 88888.00 2014-11-20 12:37:52.412 324 15194.32 23.48 53629.13 88888.00 2014-11-20 12:37:52.912 324 15194.29 23.53 53629.11 88888.00 2014-11-20 12:37:53.412 324 15194.26 23.54 53629.08 88888.00 2014-11-20 12:37:53.912 324 15194.23 23.58 53629.11 88888.00 2014-11-20 12:37:54.412 324 15194.23 23.62 53629.11 88888.00 2014-11-20 12:37:54.912 324 15194.19 23.72 53629.15 88888.00 2014-11-20 12:37:55.412 324 15194.19 23.71 53629.22 88888.00 2014-11-20 12:37:55.912 324 15194.23 23.77 53629.28 88888.00 2014-11-20 12:37:56.412 324 15194.29 23.82 53629.30 88888.00 2014-11-20 12:37:56.912 324 15194.28 23.77 53629.31 88888.00 2014-11-20 12:37:57.412 324 15194.28 23.75 53629.27 88888.00 2014-11-20 12:37:57.912 324 15194.33 23.83 53629.26 88888.00 2014-11-20 12:37:58.412 324 15194.44 23.85 53629.27 88888.00 2014-11-20 12:37:58.912 324 15194.47 23.85 53629.29 88888.00 2014-11-20 12:37:59.412 324 15194.53 23.87 53629.26 88888.00 2014-11-20 12:37:59.912 324 15194.62 23.83 53629.24 88888.00 2014-11-20 12:38:00.412 324 15194.62 23.88 53629.19 88888.00 2014-11-20 12:38:00.912 324 15194.68 24.00 53629.20 88888.00 2014-11-20 12:38:01.412 324 15194.76 24.03 53629.24 88888.00 2014-11-20 12:38:01.912 324 15194.71 23.97 53629.24 88888.00 2014-11-20 12:38:02.412 324 15194.76 23.93 53629.26 88888.00 2014-11-20 12:38:02.912 324 15194.84 24.02 53629.22 88888.00 2014-11-20 12:38:03.412 324 15194.88 24.02 53629.13 88888.00 2014-11-20 12:38:03.912 324 15194.92 24.01 53629.15 88888.00 2014-11-20 12:38:04.412 324 15194.92 23.97 53629.17 88888.00 2014-11-20 12:38:04.912 324 15194.93 23.94 53629.19 88888.00 2014-11-20 12:38:05.412 324 15194.98 23.95 53629.14 88888.00 2014-11-20 12:38:05.912 324 15194.98 23.93 53629.11 88888.00 2014-11-20 12:38:06.412 324 15194.99 23.86 53628.98 88888.00 2014-11-20 12:38:06.912 324 15195.03 23.83 53628.98 88888.00 2014-11-20 12:38:07.412 324 15195.03 23.77 53629.00 88888.00 2014-11-20 12:38:07.912 324 15195.05 23.70 53629.06 88888.00 2014-11-20 12:38:08.412 324 15195.07 23.65 53629.07 88888.00 2014-11-20 12:38:08.912 324 15195.05 23.70 53629.11 88888.00 2014-11-20 12:38:09.412 324 15195.04 23.76 53629.16 88888.00 2014-11-20 12:38:09.912 324 15195.04 23.67 53629.16 88888.00 2014-11-20 12:38:10.412 324 15195.01 23.65 53629.11 88888.00 2014-11-20 12:38:10.912 324 15194.98 23.52 53629.14 88888.00 2014-11-20 12:38:11.412 324 15195.03 23.45 53629.13 88888.00 2014-11-20 12:38:11.912 324 15195.05 23.39 53629.20 88888.00 2014-11-20 12:38:12.412 324 15195.01 23.42 53629.17 88888.00 2014-11-20 12:38:12.912 324 15194.98 23.42 53629.23 88888.00 2014-11-20 12:38:13.412 324 15194.95 23.49 53629.29 88888.00 2014-11-20 12:38:13.912 324 15194.93 23.52 53629.28 88888.00 2014-11-20 12:38:14.412 324 15194.96 23.48 53629.28 88888.00 2014-11-20 12:38:14.912 324 15194.98 23.50 53629.35 88888.00 2014-11-20 12:38:15.412 324 15194.99 23.53 53629.49 88888.00 2014-11-20 12:38:15.912 324 15194.99 23.62 53629.49 88888.00 2014-11-20 12:38:16.412 324 15194.98 23.57 53629.54 88888.00 2014-11-20 12:38:16.912 324 15194.95 23.53 53629.54 88888.00 2014-11-20 12:38:17.412 324 15194.95 23.62 53629.55 88888.00 2014-11-20 12:38:17.912 324 15194.95 23.68 53629.55 88888.00 2014-11-20 12:38:18.412 324 15194.90 23.69 53629.54 88888.00 2014-11-20 12:38:18.912 324 15194.83 23.70 53629.46 88888.00 2014-11-20 12:38:19.412 324 15194.77 23.61 53629.51 88888.00 2014-11-20 12:38:19.912 324 15194.71 23.60 53629.55 88888.00 2014-11-20 12:38:20.412 324 15194.71 23.62 53629.59 88888.00 2014-11-20 12:38:20.912 324 15194.70 23.70 53629.65 88888.00 2014-11-20 12:38:21.412 324 15194.71 23.76 53629.68 88888.00 2014-11-20 12:38:21.912 324 15194.71 23.82 53629.75 88888.00 2014-11-20 12:38:22.412 324 15194.66 24.01 53629.84 88888.00 2014-11-20 12:38:22.912 324 15194.65 24.03 53629.87 88888.00 2014-11-20 12:38:23.412 324 15194.62 23.99 53629.90 88888.00 2014-11-20 12:38:23.912 324 15194.61 24.00 53629.87 88888.00 2014-11-20 12:38:24.412 324 15194.61 23.95 53629.87 88888.00 2014-11-20 12:38:24.912 324 15194.62 23.91 53629.84 88888.00 2014-11-20 12:38:25.412 324 15194.61 24.00 53629.79 88888.00 2014-11-20 12:38:25.912 324 15194.67 24.13 53629.80 88888.00 2014-11-20 12:38:26.412 324 15194.63 24.10 53629.78 88888.00 2014-11-20 12:38:26.912 324 15194.67 24.10 53629.71 88888.00 2014-11-20 12:38:27.412 324 15194.69 24.15 53629.71 88888.00 2014-11-20 12:38:27.912 324 15194.74 24.18 53629.72 88888.00 2014-11-20 12:38:28.412 324 15194.78 24.09 53629.67 88888.00 2014-11-20 12:38:28.912 324 15194.83 24.08 53629.69 88888.00 2014-11-20 12:38:29.412 324 15194.85 24.13 53629.67 88888.00 2014-11-20 12:38:29.912 324 15194.83 24.20 53629.68 88888.00 2014-11-20 12:38:30.412 324 15194.83 24.20 53629.64 88888.00 2014-11-20 12:38:30.912 324 15194.84 24.19 53629.63 88888.00 2014-11-20 12:38:31.412 324 15194.88 24.21 53629.58 88888.00 2014-11-20 12:38:31.912 324 15194.89 24.04 53629.53 88888.00 2014-11-20 12:38:32.412 324 15194.90 24.01 53629.44 88888.00 2014-11-20 12:38:32.912 324 15194.99 23.99 53629.40 88888.00 2014-11-20 12:38:33.412 324 15195.08 23.95 53629.38 88888.00 2014-11-20 12:38:33.912 324 15195.10 23.85 53629.35 88888.00 2014-11-20 12:38:34.412 324 15195.07 23.82 53629.40 88888.00 2014-11-20 12:38:34.912 324 15195.14 23.74 53629.44 88888.00 2014-11-20 12:38:35.412 324 15195.14 23.62 53629.37 88888.00 2014-11-20 12:38:35.912 324 15195.21 23.66 53629.42 88888.00 2014-11-20 12:38:36.412 324 15195.25 23.66 53629.46 88888.00 2014-11-20 12:38:36.912 324 15195.34 23.67 53629.40 88888.00 2014-11-20 12:38:37.412 324 15195.38 23.66 53629.33 88888.00 2014-11-20 12:38:37.912 324 15195.38 23.59 53629.31 88888.00 2014-11-20 12:38:38.412 324 15195.46 23.48 53629.22 88888.00 2014-11-20 12:38:38.912 324 15195.44 23.45 53629.18 88888.00 2014-11-20 12:38:39.412 324 15195.50 23.46 53629.15 88888.00 2014-11-20 12:38:39.912 324 15195.50 23.50 53629.16 88888.00 2014-11-20 12:38:40.412 324 15195.51 23.54 53629.17 88888.00 2014-11-20 12:38:40.912 324 15195.51 23.49 53629.22 88888.00 2014-11-20 12:38:41.412 324 15195.50 23.45 53629.28 88888.00 2014-11-20 12:38:41.912 324 15195.53 23.49 53629.30 88888.00 2014-11-20 12:38:42.412 324 15195.61 23.53 53629.29 88888.00 2014-11-20 12:38:42.912 324 15195.65 23.50 53629.33 88888.00 2014-11-20 12:38:43.412 324 15195.60 23.43 53629.23 88888.00 2014-11-20 12:38:43.912 324 15195.58 23.41 53629.24 88888.00 2014-11-20 12:38:44.412 324 15195.60 23.50 53629.36 88888.00 2014-11-20 12:38:44.912 324 15195.56 23.49 53629.34 88888.00 2014-11-20 12:38:45.412 324 15195.55 23.48 53629.28 88888.00 2014-11-20 12:38:45.912 324 15195.60 23.56 53629.37 88888.00 2014-11-20 12:38:46.412 324 15195.62 23.63 53629.38 88888.00 2014-11-20 12:38:46.912 324 15195.61 23.63 53629.39 88888.00 2014-11-20 12:38:47.412 324 15195.57 23.60 53629.45 88888.00 2014-11-20 12:38:47.912 324 15195.55 23.57 53629.48 88888.00 2014-11-20 12:38:48.412 324 15195.48 23.60 53629.43 88888.00 2014-11-20 12:38:48.912 324 15195.46 23.75 53629.44 88888.00 2014-11-20 12:38:49.412 324 15195.48 23.70 53629.47 88888.00 2014-11-20 12:38:49.912 324 15195.43 23.72 53629.48 88888.00 2014-11-20 12:38:50.412 324 15195.43 23.78 53629.58 88888.00 2014-11-20 12:38:50.912 324 15195.48 23.92 53629.57 88888.00 2014-11-20 12:38:51.412 324 15195.48 23.91 53629.56 88888.00 2014-11-20 12:38:51.912 324 15195.51 23.93 53629.54 88888.00 2014-11-20 12:38:52.412 324 15195.57 24.01 53629.59 88888.00 2014-11-20 12:38:52.912 324 15195.61 24.09 53629.59 88888.00 2014-11-20 12:38:53.412 324 15195.66 24.18 53629.66 88888.00 2014-11-20 12:38:53.912 324 15195.71 24.20 53629.66 88888.00 2014-11-20 12:38:54.412 324 15195.67 24.25 53629.65 88888.00 2014-11-20 12:38:54.912 324 15195.70 24.27 53629.65 88888.00 2014-11-20 12:38:55.412 324 15195.77 24.34 53629.63 88888.00 2014-11-20 12:38:55.912 324 15195.84 24.34 53629.61 88888.00 2014-11-20 12:38:56.412 324 15195.87 24.31 53629.54 88888.00 2014-11-20 12:38:56.912 324 15195.94 24.46 53629.52 88888.00 2014-11-20 12:38:57.412 324 15195.97 24.51 53629.47 88888.00 2014-11-20 12:38:57.912 324 15196.00 24.36 53629.48 88888.00 2014-11-20 12:38:58.412 324 15196.03 24.31 53629.44 88888.00 2014-11-20 12:38:58.912 324 15196.06 24.38 53629.42 88888.00 2014-11-20 12:38:59.412 324 15196.13 24.40 53629.45 88888.00 2014-11-20 12:38:59.912 324 15196.15 24.46 53629.46 88888.00 2014-11-20 12:39:00.412 324 15196.20 24.49 53629.44 88888.00 2014-11-20 12:39:00.912 324 15196.30 24.55 53629.51 88888.00 2014-11-20 12:39:01.412 324 15196.42 24.44 53629.51 88888.00 2014-11-20 12:39:01.912 324 15196.50 24.29 53629.45 88888.00 2014-11-20 12:39:02.412 324 15196.55 24.23 53629.43 88888.00 2014-11-20 12:39:02.912 324 15196.62 24.23 53629.43 88888.00 2014-11-20 12:39:03.412 324 15196.68 24.29 53629.40 88888.00 2014-11-20 12:39:03.912 324 15196.73 24.45 53629.38 88888.00 2014-11-20 12:39:04.412 324 15196.80 24.40 53629.39 88888.00 2014-11-20 12:39:04.912 324 15196.87 24.38 53629.34 88888.00 2014-11-20 12:39:05.412 324 15196.87 24.36 53629.35 88888.00 2014-11-20 12:39:05.912 324 15196.87 24.39 53629.39 88888.00 2014-11-20 12:39:06.412 324 15196.86 24.44 53629.51 88888.00 2014-11-20 12:39:06.912 324 15196.88 24.39 53629.55 88888.00 2014-11-20 12:39:07.412 324 15196.91 24.43 53629.58 88888.00 2014-11-20 12:39:07.912 324 15196.85 24.38 53629.61 88888.00 2014-11-20 12:39:08.412 324 15196.85 24.39 53629.65 88888.00 2014-11-20 12:39:08.912 324 15196.83 24.46 53629.72 88888.00 2014-11-20 12:39:09.412 324 15196.80 24.53 53629.74 88888.00 2014-11-20 12:39:09.912 324 15196.75 24.47 53629.72 88888.00 2014-11-20 12:39:10.412 324 15196.65 24.60 53629.70 88888.00 2014-11-20 12:39:10.912 324 15196.58 24.58 53629.80 88888.00 2014-11-20 12:39:11.412 324 15196.52 24.60 53629.88 88888.00 2014-11-20 12:39:11.912 324 15196.49 24.61 53629.90 88888.00 2014-11-20 12:39:12.412 324 15196.41 24.69 53629.90 88888.00 2014-11-20 12:39:12.912 324 15196.43 24.69 53629.91 88888.00 2014-11-20 12:39:13.412 324 15196.42 24.81 53630.07 88888.00 2014-11-20 12:39:13.912 324 15196.36 24.89 53630.19 88888.00 2014-11-20 12:39:14.412 324 15196.30 24.93 53630.17 88888.00 2014-11-20 12:39:14.912 324 15196.20 24.98 53630.11 88888.00 2014-11-20 12:39:15.412 324 15196.14 25.05 53630.09 88888.00 2014-11-20 12:39:15.912 324 15196.05 25.07 53630.14 88888.00 2014-11-20 12:39:16.412 324 15196.03 25.09 53630.12 88888.00 2014-11-20 12:39:16.912 324 15196.01 25.17 53630.16 88888.00 2014-11-20 12:39:17.412 324 15196.03 25.21 53630.10 88888.00 2014-11-20 12:39:17.912 324 15196.03 25.12 53630.09 88888.00 2014-11-20 12:39:18.412 324 15196.02 25.05 53630.11 88888.00 2014-11-20 12:39:18.912 324 15196.03 25.04 53630.12 88888.00 2014-11-20 12:39:19.412 324 15196.03 24.99 53630.07 88888.00 2014-11-20 12:39:19.912 324 15196.05 25.03 53630.07 88888.00 2014-11-20 12:39:20.412 324 15196.13 25.01 53630.04 88888.00 2014-11-20 12:39:20.912 324 15196.16 24.95 53630.04 88888.00 2014-11-20 12:39:21.412 324 15196.24 24.88 53630.00 88888.00 2014-11-20 12:39:21.912 324 15196.25 24.73 53630.03 88888.00 2014-11-20 12:39:22.412 324 15196.25 24.70 53630.04 88888.00 2014-11-20 12:39:22.912 324 15196.28 24.78 53630.04 88888.00 2014-11-20 12:39:23.412 324 15196.31 24.84 53629.97 88888.00 2014-11-20 12:39:23.912 324 15196.33 24.86 53629.95 88888.00 2014-11-20 12:39:24.412 324 15196.40 24.81 53629.94 88888.00 2014-11-20 12:39:24.912 324 15196.50 24.56 53629.90 88888.00 2014-11-20 12:39:25.412 324 15196.51 24.46 53629.86 88888.00 2014-11-20 12:39:25.912 324 15196.52 24.47 53629.94 88888.00 2014-11-20 12:39:26.412 324 15196.52 24.45 53629.97 88888.00 2014-11-20 12:39:26.912 324 15196.55 24.47 53630.04 88888.00 2014-11-20 12:39:27.412 324 15196.66 24.55 53630.18 88888.00 2014-11-20 12:39:27.912 324 15196.78 24.57 53630.23 88888.00 2014-11-20 12:39:28.412 324 15196.80 24.43 53630.27 88888.00 2014-11-20 12:39:28.912 324 15196.78 24.27 53630.32 88888.00 2014-11-20 12:39:29.412 324 15196.82 24.23 53630.36 88888.00 2014-11-20 12:39:29.912 324 15196.86 24.25 53630.32 88888.00 2014-11-20 12:39:30.412 324 15196.89 24.30 53630.32 88888.00 2014-11-20 12:39:30.912 324 15196.95 24.31 53630.25 88888.00 2014-11-20 12:39:31.412 324 15197.00 24.29 53630.25 88888.00 2014-11-20 12:39:31.912 324 15197.02 24.20 53630.34 88888.00 2014-11-20 12:39:32.412 324 15197.00 24.21 53630.37 88888.00 2014-11-20 12:39:32.912 324 15196.97 24.25 53630.36 88888.00 2014-11-20 12:39:33.412 324 15197.02 24.28 53630.50 88888.00 2014-11-20 12:39:33.912 324 15197.06 24.29 53630.55 88888.00 2014-11-20 12:39:34.412 324 15197.05 24.37 53630.51 88888.00 2014-11-20 12:39:34.912 324 15197.01 24.39 53630.53 88888.00 2014-11-20 12:39:35.412 324 15197.03 24.41 53630.64 88888.00 2014-11-20 12:39:35.912 324 15197.02 24.49 53630.69 88888.00 2014-11-20 12:39:36.412 324 15197.02 24.56 53630.68 88888.00 2014-11-20 12:39:36.912 324 15197.03 24.56 53630.65 88888.00 2014-11-20 12:39:37.412 324 15196.97 24.60 53630.65 88888.00 2014-11-20 12:39:37.912 324 15197.00 24.66 53630.64 88888.00 2014-11-20 12:39:38.412 324 15197.01 24.69 53630.59 88888.00 2014-11-20 12:39:38.912 324 15196.98 24.66 53630.58 88888.00 2014-11-20 12:39:39.412 324 15197.05 24.81 53630.58 88888.00 2014-11-20 12:39:39.912 324 15197.09 24.79 53630.61 88888.00 2014-11-20 12:39:40.413 324 15197.13 24.77 53630.63 88888.00 2014-11-20 12:39:40.913 324 15197.19 24.86 53630.58 88888.00 2014-11-20 12:39:41.413 324 15197.19 24.83 53630.58 88888.00 2014-11-20 12:39:41.913 324 15197.18 24.74 53630.56 88888.00 2014-11-20 12:39:42.413 324 15197.20 24.69 53630.53 88888.00 2014-11-20 12:39:42.913 324 15197.23 24.66 53630.50 88888.00 2014-11-20 12:39:43.413 324 15197.27 24.70 53630.50 88888.00 2014-11-20 12:39:43.913 324 15197.28 24.77 53630.48 88888.00 2014-11-20 12:39:44.413 324 15197.32 24.72 53630.38 88888.00 2014-11-20 12:39:44.913 324 15197.33 24.66 53630.35 88888.00 2014-11-20 12:39:45.413 324 15197.37 24.71 53630.33 88888.00 2014-11-20 12:39:45.913 324 15197.42 24.74 53630.31 88888.00 2014-11-20 12:39:46.413 324 15197.43 24.84 53630.34 88888.00 2014-11-20 12:39:46.913 324 15197.45 24.93 53630.31 88888.00 2014-11-20 12:39:47.413 324 15197.50 24.99 53630.33 88888.00 2014-11-20 12:39:47.913 324 15197.52 24.87 53630.41 88888.00 2014-11-20 12:39:48.413 324 15197.56 24.77 53630.48 88888.00 2014-11-20 12:39:48.913 324 15197.54 24.72 53630.56 88888.00 2014-11-20 12:39:49.413 324 15197.51 24.73 53630.56 88888.00 2014-11-20 12:39:49.913 324 15197.55 24.74 53630.55 88888.00 2014-11-20 12:39:50.413 324 15197.52 24.73 53630.54 88888.00 2014-11-20 12:39:50.913 324 15197.46 24.83 53630.65 88888.00 2014-11-20 12:39:51.413 324 15197.38 24.89 53630.70 88888.00 2014-11-20 12:39:51.913 324 15197.38 24.79 53630.76 88888.00 2014-11-20 12:39:52.413 324 15197.36 24.75 53630.75 88888.00 2014-11-20 12:39:52.913 324 15197.36 24.74 53630.79 88888.00 2014-11-20 12:39:53.413 324 15197.34 24.70 53630.91 88888.00 2014-11-20 12:39:53.913 324 15197.25 24.65 53631.04 88888.00 2014-11-20 12:39:54.413 324 15197.22 24.66 53631.02 88888.00 2014-11-20 12:39:54.913 324 15197.22 24.69 53631.00 88888.00 2014-11-20 12:39:55.413 324 15197.18 24.66 53631.02 88888.00 2014-11-20 12:39:55.913 324 15197.10 24.62 53631.04 88888.00 2014-11-20 12:39:56.413 324 15197.02 24.78 53631.07 88888.00 2014-11-20 12:39:56.913 324 15196.95 24.84 53631.07 88888.00 2014-11-20 12:39:57.413 324 15197.01 24.77 53631.11 88888.00 2014-11-20 12:39:57.913 324 15196.98 24.77 53631.16 88888.00 2014-11-20 12:39:58.413 324 15196.89 24.70 53631.18 88888.00 2014-11-20 12:39:58.913 324 15196.85 24.64 53631.17 88888.00 2014-11-20 12:39:59.413 324 15196.85 24.60 53631.18 88888.00 2014-11-20 12:39:59.913 324 15196.76 24.49 53631.27 88888.00 2014-11-20 12:40:00.413 324 15196.65 24.43 53631.27 88888.00 2014-11-20 12:40:00.913 324 15196.69 24.39 53631.29 88888.00 2014-11-20 12:40:01.413 324 15196.64 24.49 53631.31 88888.00 2014-11-20 12:40:01.913 324 15196.59 24.51 53631.26 88888.00 2014-11-20 12:40:02.413 324 15196.58 24.44 53631.30 88888.00 2014-11-20 12:40:02.913 324 15196.56 24.41 53631.31 88888.00 2014-11-20 12:40:03.413 324 15196.48 24.38 53631.14 88888.00 2014-11-20 12:40:03.913 324 15196.51 24.31 53631.09 88888.00 2014-11-20 12:40:04.413 324 15196.54 24.38 53631.13 88888.00 2014-11-20 12:40:04.913 324 15196.56 24.38 53631.10 88888.00 2014-11-20 12:40:05.413 324 15196.57 24.29 53631.13 88888.00 2014-11-20 12:40:05.913 324 15196.59 24.31 53631.11 88888.00 2014-11-20 12:40:06.413 324 15196.62 24.32 53631.11 88888.00 2014-11-20 12:40:06.913 324 15196.65 24.31 53631.11 88888.00 2014-11-20 12:40:07.413 324 15196.60 24.35 53631.13 88888.00 2014-11-20 12:40:07.913 324 15196.60 24.32 53631.16 88888.00 2014-11-20 12:40:08.413 324 15196.61 24.31 53631.14 88888.00 2014-11-20 12:40:08.913 324 15196.62 24.30 53631.14 88888.00 2014-11-20 12:40:09.413 324 15196.62 24.30 53631.15 88888.00 2014-11-20 12:40:09.913 324 15196.70 24.37 53631.14 88888.00 2014-11-20 12:40:10.413 324 15196.74 24.45 53631.12 88888.00 2014-11-20 12:40:10.913 324 15196.78 24.48 53631.04 88888.00 2014-11-20 12:40:11.413 324 15196.82 24.45 53631.08 88888.00 2014-11-20 12:40:11.913 324 15196.87 24.44 53631.06 88888.00 2014-11-20 12:40:12.413 324 15196.89 24.43 53631.07 88888.00 2014-11-20 12:40:12.913 324 15196.98 24.41 53631.11 88888.00 2014-11-20 12:40:13.413 324 15197.04 24.40 53631.13 88888.00 2014-11-20 12:40:13.913 324 15197.05 24.36 53631.12 88888.00 2014-11-20 12:40:14.413 324 15197.06 24.34 53631.14 88888.00 2014-11-20 12:40:14.913 324 15197.12 24.30 53631.04 88888.00 2014-11-20 12:40:15.413 324 15197.15 24.34 53631.05 88888.00 2014-11-20 12:40:15.913 324 15197.20 24.37 53631.02 88888.00 2014-11-20 12:40:16.413 324 15197.21 24.34 53630.94 88888.00 2014-11-20 12:40:16.913 324 15197.24 24.30 53630.97 88888.00 2014-11-20 12:40:17.413 324 15197.27 24.34 53631.08 88888.00 2014-11-20 12:40:17.913 324 15197.31 24.31 53631.05 88888.00 2014-11-20 12:40:18.413 324 15197.31 24.27 53630.97 88888.00 2014-11-20 12:40:18.913 324 15197.31 24.26 53631.04 88888.00 2014-11-20 12:40:19.413 324 15197.28 24.21 53631.10 88888.00 2014-11-20 12:40:19.913 324 15197.28 24.15 53631.12 88888.00 2014-11-20 12:40:20.413 324 15197.31 24.12 53631.07 88888.00 2014-11-20 12:40:20.913 324 15197.28 24.09 53631.09 88888.00 2014-11-20 12:40:21.413 324 15197.22 24.09 53631.15 88888.00 2014-11-20 12:40:21.913 324 15197.21 24.03 53631.15 88888.00 2014-11-20 12:40:22.413 324 15197.18 23.96 53631.12 88888.00 2014-11-20 12:40:22.913 324 15197.19 23.94 53631.07 88888.00 2014-11-20 12:40:23.413 324 15197.22 23.93 53631.00 88888.00 2014-11-20 12:40:23.913 324 15197.23 23.93 53631.02 88888.00 2014-11-20 12:40:24.413 324 15197.21 23.89 53631.07 88888.00 2014-11-20 12:40:24.913 324 15197.14 23.92 53631.13 88888.00 2014-11-20 12:40:25.413 324 15197.11 23.95 53631.21 88888.00 2014-11-20 12:40:25.913 324 15197.11 23.88 53631.21 88888.00 2014-11-20 12:40:26.413 324 15197.07 23.96 53631.14 88888.00 2014-11-20 12:40:26.913 324 15197.07 23.92 53631.14 88888.00 2014-11-20 12:40:27.413 324 15196.96 23.77 53631.10 88888.00 2014-11-20 12:40:27.913 324 15196.93 23.74 53631.09 88888.00 2014-11-20 12:40:28.413 324 15196.87 23.71 53631.10 88888.00 2014-11-20 12:40:28.913 324 15196.82 23.68 53631.10 88888.00 2014-11-20 12:40:29.413 324 15196.79 23.65 53631.07 88888.00 2014-11-20 12:40:29.913 324 15196.74 23.60 53631.08 88888.00 2014-11-20 12:40:30.413 324 15196.64 23.67 53631.06 88888.00 2014-11-20 12:40:30.913 324 15196.64 23.66 53631.07 88888.00 2014-11-20 12:40:31.413 324 15196.61 23.61 53631.10 88888.00 2014-11-20 12:40:31.913 324 15196.58 23.61 53631.13 88888.00 2014-11-20 12:40:32.413 324 15196.52 23.69 53631.18 88888.00 2014-11-20 12:40:32.913 324 15196.47 23.68 53631.20 88888.00 2014-11-20 12:40:33.413 324 15196.48 23.70 53631.27 88888.00 2014-11-20 12:40:33.913 324 15196.48 23.68 53631.28 88888.00 2014-11-20 12:40:34.413 324 15196.50 23.74 53631.26 88888.00 2014-11-20 12:40:34.913 324 15196.49 23.69 53631.16 88888.00 2014-11-20 12:40:35.413 324 15196.49 23.66 53631.09 88888.00 2014-11-20 12:40:35.913 324 15196.51 23.65 53631.07 88888.00 2014-11-20 12:40:36.413 324 15196.51 23.65 53631.07 88888.00 2014-11-20 12:40:36.913 324 15196.54 23.74 53631.09 88888.00 2014-11-20 12:40:37.413 324 15196.54 23.84 53631.06 88888.00 2014-11-20 12:40:37.913 324 15196.55 23.84 53631.02 88888.00 2014-11-20 12:40:38.413 324 15196.59 23.87 53630.97 88888.00 2014-11-20 12:40:38.913 324 15196.70 23.78 53630.96 88888.00 2014-11-20 12:40:39.413 324 15196.80 23.65 53630.94 88888.00 2014-11-20 12:40:39.913 324 15196.85 23.65 53630.88 88888.00 2014-11-20 12:40:40.413 324 15196.93 23.67 53630.84 88888.00 2014-11-20 12:40:40.913 324 15197.03 23.59 53630.82 88888.00 2014-11-20 12:40:41.413 324 15197.12 23.54 53630.82 88888.00 2014-11-20 12:40:41.913 324 15197.19 23.49 53630.73 88888.00 2014-11-20 12:40:42.413 324 15197.29 23.49 53630.67 88888.00 2014-11-20 12:40:42.913 324 15197.39 23.48 53630.59 88888.00 2014-11-20 12:40:43.413 324 15197.48 23.49 53630.50 88888.00 2014-11-20 12:40:43.913 324 15197.59 23.46 53630.43 88888.00 2014-11-20 12:40:44.413 324 15197.64 23.44 53630.43 88888.00 2014-11-20 12:40:44.913 324 15197.68 23.44 53630.46 88888.00 2014-11-20 12:40:45.413 324 15197.77 23.48 53630.43 88888.00 2014-11-20 12:40:45.913 324 15197.81 23.48 53630.41 88888.00 2014-11-20 12:40:46.413 324 15197.85 23.51 53630.36 88888.00 2014-11-20 12:40:46.913 324 15197.97 23.54 53630.41 88888.00 2014-11-20 12:40:47.413 324 15198.02 23.57 53630.44 88888.00 2014-11-20 12:40:47.913 324 15198.03 23.59 53630.39 88888.00 2014-11-20 12:40:48.413 324 15198.02 23.62 53630.40 88888.00 2014-11-20 12:40:48.913 324 15198.04 23.63 53630.39 88888.00 2014-11-20 12:40:49.413 324 15198.05 23.67 53630.39 88888.00 2014-11-20 12:40:49.913 324 15198.00 23.76 53630.32 88888.00 2014-11-20 12:40:50.413 324 15198.05 23.92 53630.34 88888.00 2014-11-20 12:40:50.913 324 15198.12 24.01 53630.44 88888.00 2014-11-20 12:40:51.413 324 15198.06 23.94 53630.51 88888.00 2014-11-20 12:40:51.913 324 15198.02 23.96 53630.53 88888.00 2014-11-20 12:40:52.413 324 15198.01 24.02 53630.50 88888.00 2014-11-20 12:40:52.913 324 15198.01 24.02 53630.52 88888.00 2014-11-20 12:40:53.413 324 15197.96 24.05 53630.54 88888.00 2014-11-20 12:40:53.913 324 15197.92 23.95 53630.59 88888.00 2014-11-20 12:40:54.413 324 15197.86 23.92 53630.65 88888.00 2014-11-20 12:40:54.913 324 15197.82 23.91 53630.67 88888.00 2014-11-20 12:40:55.413 324 15197.72 23.97 53630.73 88888.00 2014-11-20 12:40:55.913 324 15197.61 23.99 53630.78 88888.00 2014-11-20 12:40:56.413 324 15197.55 23.97 53630.77 88888.00 2014-11-20 12:40:56.913 324 15197.45 24.03 53630.81 88888.00 2014-11-20 12:40:57.413 324 15197.33 24.10 53630.87 88888.00 2014-11-20 12:40:57.913 324 15197.29 24.03 53630.93 88888.00 2014-11-20 12:40:58.413 324 15197.21 24.01 53631.04 88888.00 2014-11-20 12:40:58.913 324 15197.11 24.11 53631.06 88888.00 2014-11-20 12:40:59.413 324 15197.01 24.23 53631.14 88888.00 2014-11-20 12:40:59.913 324 15196.95 24.21 53631.16 88888.00 2014-11-20 12:41:00.413 324 15196.87 24.18 53631.18 88888.00 2014-11-20 12:41:00.913 324 15196.82 24.15 53631.20 88888.00 2014-11-20 12:41:01.413 324 15196.74 24.09 53631.26 88888.00 2014-11-20 12:41:01.913 324 15196.64 24.00 53631.20 88888.00 2014-11-20 12:41:02.413 324 15196.60 23.91 53631.14 88888.00 2014-11-20 12:41:02.913 324 15196.54 23.85 53631.15 88888.00 2014-11-20 12:41:03.413 324 15196.51 23.86 53631.15 88888.00 2014-11-20 12:41:03.913 324 15196.47 23.91 53631.15 88888.00 2014-11-20 12:41:04.413 324 15196.47 23.85 53631.18 88888.00 2014-11-20 12:41:04.913 324 15196.42 23.72 53631.19 88888.00 2014-11-20 12:41:05.413 324 15196.47 23.72 53631.21 88888.00 2014-11-20 12:41:05.913 324 15196.46 23.76 53631.22 88888.00 2014-11-20 12:41:06.413 324 15196.42 23.68 53631.28 88888.00 2014-11-20 12:41:06.913 324 15196.40 23.60 53631.27 88888.00 2014-11-20 12:41:07.413 324 15196.42 23.58 53631.24 88888.00 2014-11-20 12:41:07.913 324 15196.47 23.54 53631.22 88888.00 2014-11-20 12:41:08.413 324 15196.43 23.58 53631.18 88888.00 2014-11-20 12:41:08.913 324 15196.46 23.48 53631.10 88888.00 2014-11-20 12:41:09.413 324 15196.42 23.43 53631.16 88888.00 2014-11-20 12:41:09.913 324 15196.46 23.43 53631.19 88888.00 2014-11-20 12:41:10.413 324 15196.48 23.40 53631.13 88888.00 2014-11-20 12:41:10.913 324 15196.49 23.48 53631.08 88888.00 2014-11-20 12:41:11.413 324 15196.51 23.41 53631.08 88888.00 2014-11-20 12:41:11.913 324 15196.54 23.33 53631.10 88888.00 2014-11-20 12:41:12.413 324 15196.54 23.32 53631.18 88888.00 2014-11-20 12:41:12.913 324 15196.58 23.51 53631.16 88888.00 2014-11-20 12:41:13.413 324 15196.51 23.45 53631.15 88888.00 2014-11-20 12:41:13.913 324 15196.43 23.37 53631.11 88888.00 2014-11-20 12:41:14.413 324 15196.45 23.36 53631.04 88888.00 2014-11-20 12:41:14.913 324 15196.42 23.37 53630.95 88888.00 2014-11-20 12:41:15.413 324 15196.50 23.26 53630.96 88888.00 2014-11-20 12:41:15.913 324 15196.52 23.22 53630.98 88888.00 2014-11-20 12:41:16.413 324 15196.58 23.17 53630.98 88888.00 2014-11-20 12:41:16.913 324 15196.61 23.20 53630.96 88888.00 2014-11-20 12:41:17.413 324 15196.62 23.25 53630.95 88888.00 2014-11-20 12:41:17.913 324 15196.58 23.22 53630.92 88888.00 2014-11-20 12:41:18.413 324 15196.58 23.18 53630.88 88888.00 2014-11-20 12:41:18.913 324 15196.64 23.22 53630.79 88888.00 2014-11-20 12:41:19.413 324 15196.66 23.26 53630.75 88888.00 2014-11-20 12:41:19.913 324 15196.69 23.31 53630.78 88888.00 2014-11-20 12:41:20.413 324 15196.76 23.25 53630.72 88888.00 2014-11-20 12:41:20.913 324 15196.76 23.19 53630.70 88888.00 2014-11-20 12:41:21.413 324 15196.77 23.18 53630.71 88888.00 2014-11-20 12:41:21.913 324 15196.80 23.20 53630.60 88888.00 2014-11-20 12:41:22.413 324 15196.80 23.14 53630.58 88888.00 2014-11-20 12:41:22.913 324 15196.78 23.11 53630.56 88888.00 2014-11-20 12:41:23.413 324 15196.80 23.05 53630.57 88888.00 2014-11-20 12:41:23.913 324 15196.82 22.94 53630.52 88888.00 2014-11-20 12:41:24.413 324 15196.80 22.91 53630.53 88888.00 2014-11-20 12:41:24.913 324 15196.80 22.85 53630.54 88888.00 2014-11-20 12:41:25.413 324 15196.84 22.87 53630.55 88888.00 2014-11-20 12:41:25.913 324 15196.80 22.84 53630.50 88888.00 2014-11-20 12:41:26.413 324 15196.77 22.82 53630.48 88888.00 2014-11-20 12:41:26.913 324 15196.70 22.79 53630.54 88888.00 2014-11-20 12:41:27.413 324 15196.69 22.78 53630.53 88888.00 2014-11-20 12:41:27.913 324 15196.68 22.75 53630.56 88888.00 2014-11-20 12:41:28.413 324 15196.66 22.73 53630.56 88888.00 2014-11-20 12:41:28.913 324 15196.60 22.72 53630.58 88888.00 2014-11-20 12:41:29.413 324 15196.64 22.83 53630.64 88888.00 2014-11-20 12:41:29.913 324 15196.60 22.68 53630.65 88888.00 2014-11-20 12:41:30.413 324 15196.54 22.58 53630.68 88888.00 2014-11-20 12:41:30.913 324 15196.43 22.64 53630.81 88888.00 2014-11-20 12:41:31.413 324 15196.41 22.64 53630.81 88888.00 2014-11-20 12:41:31.913 324 15196.43 22.65 53630.86 88888.00 2014-11-20 12:41:32.413 324 15196.38 22.64 53630.96 88888.00 2014-11-20 12:41:32.913 324 15196.34 22.65 53631.04 88888.00 2014-11-20 12:41:33.413 324 15196.24 22.72 53631.06 88888.00 2014-11-20 12:41:33.913 324 15196.15 22.80 53631.06 88888.00 2014-11-20 12:41:34.413 324 15196.07 22.84 53631.13 88888.00 2014-11-20 12:41:34.913 324 15195.98 22.85 53631.17 88888.00 2014-11-20 12:41:35.413 324 15195.92 22.85 53631.11 88888.00 2014-11-20 12:41:35.913 324 15195.79 22.88 53631.09 88888.00 2014-11-20 12:41:36.413 324 15195.70 22.93 53631.12 88888.00 2014-11-20 12:41:36.913 324 15195.60 22.94 53631.20 88888.00 2014-11-20 12:41:37.413 324 15195.46 23.00 53631.20 88888.00 2014-11-20 12:41:37.913 324 15195.40 23.04 53631.29 88888.00 2014-11-20 12:41:38.413 324 15195.32 22.94 53631.44 88888.00 2014-11-20 12:41:38.913 324 15195.23 22.89 53631.42 88888.00 2014-11-20 12:41:39.413 324 15195.12 22.93 53631.34 88888.00 2014-11-20 12:41:39.913 324 15195.05 22.94 53631.38 88888.00 2014-11-20 12:41:40.413 324 15194.96 22.97 53631.36 88888.00 2014-11-20 12:41:40.913 324 15194.92 22.96 53631.37 88888.00 2014-11-20 12:41:41.413 324 15194.88 22.85 53631.39 88888.00 2014-11-20 12:41:41.913 324 15194.80 22.88 53631.34 88888.00 2014-11-20 12:41:42.413 324 15194.72 22.96 53631.33 88888.00 2014-11-20 12:41:42.913 324 15194.74 22.92 53631.33 88888.00 2014-11-20 12:41:43.413 324 15194.74 22.91 53631.27 88888.00 2014-11-20 12:41:43.913 324 15194.71 22.88 53631.27 88888.00 2014-11-20 12:41:44.413 324 15194.67 22.89 53631.24 88888.00 2014-11-20 12:41:44.913 324 15194.71 22.89 53631.22 88888.00 2014-11-20 12:41:45.413 324 15194.75 22.85 53631.15 88888.00 2014-11-20 12:41:45.913 324 15194.74 22.92 53631.17 88888.00 2014-11-20 12:41:46.413 324 15194.80 22.97 53631.15 88888.00 2014-11-20 12:41:46.913 324 15194.89 22.93 53631.06 88888.00 2014-11-20 12:41:47.413 324 15194.94 22.88 53631.05 88888.00 2014-11-20 12:41:47.913 324 15194.97 22.61 53631.05 88888.00 2014-11-20 12:41:48.413 324 15195.01 22.47 53630.98 88888.00 2014-11-20 12:41:48.913 324 15195.04 22.47 53630.90 88888.00 2014-11-20 12:41:49.413 324 15195.11 22.36 53630.82 88888.00 2014-11-20 12:41:49.913 324 15195.15 22.32 53630.86 88888.00 2014-11-20 12:41:50.413 324 15195.17 22.24 53630.88 88888.00 2014-11-20 12:41:50.913 324 15195.24 22.21 53630.89 88888.00 2014-11-20 12:41:51.413 324 15195.30 22.21 53630.82 88888.00 2014-11-20 12:41:51.913 324 15195.34 22.20 53630.87 88888.00 2014-11-20 12:41:52.413 324 15195.40 22.24 53630.85 88888.00 2014-11-20 12:41:52.913 324 15195.44 22.24 53630.90 88888.00 2014-11-20 12:41:53.413 324 15195.44 22.18 53630.90 88888.00 2014-11-20 12:41:53.913 324 15195.50 22.12 53630.81 88888.00 2014-11-20 12:41:54.413 324 15195.51 22.06 53630.82 88888.00 2014-11-20 12:41:54.913 324 15195.48 22.06 53630.81 88888.00 2014-11-20 12:41:55.413 324 15195.49 22.22 53630.84 88888.00 2014-11-20 12:41:55.913 324 15195.46 22.13 53630.81 88888.00 2014-11-20 12:41:56.413 324 15195.42 22.13 53630.85 88888.00 2014-11-20 12:41:56.913 324 15195.33 22.10 53630.85 88888.00 2014-11-20 12:41:57.413 324 15195.37 22.06 53630.90 88888.00 2014-11-20 12:41:57.913 324 15195.35 22.11 53630.87 88888.00 2014-11-20 12:41:58.413 324 15195.28 22.18 53630.89 88888.00 2014-11-20 12:41:58.913 324 15195.34 22.23 53630.90 88888.00 2014-11-20 12:41:59.413 324 15195.30 22.09 53630.91 88888.00 2014-11-20 12:41:59.913 324 15195.28 22.07 53630.95 88888.00 2014-11-20 12:42:00.413 324 15195.23 22.04 53630.87 88888.00 2014-11-20 12:42:00.913 324 15195.20 22.10 53630.84 88888.00 2014-11-20 12:42:01.413 324 15195.23 22.10 53630.82 88888.00 2014-11-20 12:42:01.913 324 15195.16 22.10 53630.80 88888.00 2014-11-20 12:42:02.413 324 15195.13 22.02 53630.76 88888.00 2014-11-20 12:42:02.913 324 15195.08 22.02 53630.77 88888.00 2014-11-20 12:42:03.413 324 15195.06 22.07 53630.79 88888.00 2014-11-20 12:42:03.913 324 15195.03 21.98 53630.76 88888.00 2014-11-20 12:42:04.413 324 15195.05 21.95 53630.68 88888.00 2014-11-20 12:42:04.913 324 15195.12 22.03 53630.68 88888.00 2014-11-20 12:42:05.413 324 15195.10 22.12 53630.66 88888.00 2014-11-20 12:42:05.913 324 15195.07 22.07 53630.61 88888.00 2014-11-20 12:42:06.413 324 15195.08 21.99 53630.63 88888.00 2014-11-20 12:42:06.913 324 15195.06 22.04 53630.64 88888.00 2014-11-20 12:42:07.413 324 15195.11 22.04 53630.61 88888.00 2014-11-20 12:42:07.913 324 15195.11 21.98 53630.58 88888.00 2014-11-20 12:42:08.413 324 15195.08 21.92 53630.58 88888.00 2014-11-20 12:42:08.913 324 15195.11 21.92 53630.60 88888.00 2014-11-20 12:42:09.413 324 15195.12 22.02 53630.56 88888.00 2014-11-20 12:42:09.913 324 15195.16 22.06 53630.53 88888.00 2014-11-20 12:42:10.413 324 15195.21 21.95 53630.56 88888.00 2014-11-20 12:42:10.913 324 15195.22 21.89 53630.61 88888.00 2014-11-20 12:42:11.413 324 15195.21 21.95 53630.57 88888.00 2014-11-20 12:42:11.913 324 15195.21 21.94 53630.54 88888.00 2014-11-20 12:42:12.413 324 15195.19 21.89 53630.54 88888.00 2014-11-20 12:42:12.913 324 15195.17 21.89 53630.53 88888.00 2014-11-20 12:42:13.413 324 15195.17 21.95 53630.52 88888.00 2014-11-20 12:42:13.913 324 15195.21 21.97 53630.47 88888.00 2014-11-20 12:42:14.413 324 15195.17 21.96 53630.44 88888.00 2014-11-20 12:42:14.913 324 15195.16 21.93 53630.39 88888.00 2014-11-20 12:42:15.413 324 15195.17 21.99 53630.41 88888.00 2014-11-20 12:42:15.913 324 15195.22 22.12 53630.34 88888.00 2014-11-20 12:42:16.413 324 15195.24 22.05 53630.39 88888.00 2014-11-20 12:42:16.913 324 15195.23 21.98 53630.47 88888.00 2014-11-20 12:42:17.413 324 15195.23 21.92 53630.49 88888.00 2014-11-20 12:42:17.913 324 15195.25 21.87 53630.48 88888.00 2014-11-20 12:42:18.413 324 15195.24 21.89 53630.48 88888.00 2014-11-20 12:42:18.913 324 15195.28 21.84 53630.47 88888.00 2014-11-20 12:42:19.413 324 15195.28 21.83 53630.50 88888.00 2014-11-20 12:42:19.913 324 15195.25 21.80 53630.54 88888.00 2014-11-20 12:42:20.413 324 15195.28 21.76 53630.46 88888.00 2014-11-20 12:42:20.913 324 15195.35 21.71 53630.39 88888.00 2014-11-20 12:42:21.413 324 15195.35 21.61 53630.45 88888.00 2014-11-20 12:42:21.913 324 15195.33 21.58 53630.41 88888.00 2014-11-20 12:42:22.413 324 15195.35 21.51 53630.36 88888.00 2014-11-20 12:42:22.913 324 15195.42 21.55 53630.31 88888.00 2014-11-20 12:42:23.413 324 15195.52 21.54 53630.30 88888.00 2014-11-20 12:42:23.913 324 15195.55 21.44 53630.31 88888.00 2014-11-20 12:42:24.413 324 15195.55 21.38 53630.18 88888.00 2014-11-20 12:42:24.913 324 15195.59 21.38 53630.19 88888.00 2014-11-20 12:42:25.413 324 15195.60 21.35 53630.24 88888.00 2014-11-20 12:42:25.913 324 15195.57 21.28 53630.27 88888.00 2014-11-20 12:42:26.413 324 15195.56 21.29 53630.25 88888.00 2014-11-20 12:42:26.913 324 15195.57 21.32 53630.08 88888.00 2014-11-20 12:42:27.413 324 15195.57 21.36 53630.08 88888.00 2014-11-20 12:42:27.913 324 15195.58 21.32 53629.97 88888.00 2014-11-20 12:42:28.413 324 15195.59 21.30 53629.94 88888.00 2014-11-20 12:42:28.913 324 15195.58 21.35 53629.97 88888.00 2014-11-20 12:42:29.413 324 15195.64 21.38 53630.04 88888.00 2014-11-20 12:42:29.913 324 15195.62 21.37 53629.94 88888.00 2014-11-20 12:42:30.413 324 15195.64 21.37 53629.88 88888.00 2014-11-20 12:42:30.913 324 15195.66 21.38 53629.92 88888.00 2014-11-20 12:42:31.413 324 15195.66 21.41 53629.97 88888.00 2014-11-20 12:42:31.913 324 15195.68 21.41 53629.98 88888.00 2014-11-20 12:42:32.413 324 15195.71 21.40 53629.98 88888.00 2014-11-20 12:42:32.913 324 15195.69 21.37 53629.88 88888.00 2014-11-20 12:42:33.413 324 15195.67 21.34 53629.87 88888.00 2014-11-20 12:42:33.913 324 15195.67 21.35 53629.88 88888.00 2014-11-20 12:42:34.413 324 15195.66 21.40 53629.84 88888.00 2014-11-20 12:42:34.913 324 15195.69 21.40 53629.84 88888.00 2014-11-20 12:42:35.413 324 15195.69 21.44 53629.81 88888.00 2014-11-20 12:42:35.913 324 15195.69 21.49 53629.79 88888.00 2014-11-20 12:42:36.413 324 15195.69 21.57 53629.76 88888.00 2014-11-20 12:42:36.913 324 15195.67 21.63 53629.86 88888.00 2014-11-20 12:42:37.413 324 15195.67 21.55 53629.88 88888.00 2014-11-20 12:42:37.913 324 15195.62 21.49 53629.87 88888.00 2014-11-20 12:42:38.413 324 15195.58 21.51 53629.81 88888.00 2014-11-20 12:42:38.913 324 15195.52 21.59 53629.84 88888.00 2014-11-20 12:42:39.413 324 15195.53 21.70 53629.79 88888.00 2014-11-20 12:42:39.913 324 15195.55 21.61 53629.77 88888.00 2014-11-20 12:42:40.413 324 15195.50 21.58 53629.71 88888.00 2014-11-20 12:42:40.913 324 15195.47 21.53 53629.74 88888.00 2014-11-20 12:42:41.413 324 15195.44 21.51 53629.80 88888.00 2014-11-20 12:42:41.913 324 15195.43 21.47 53629.87 88888.00 2014-11-20 12:42:42.413 324 15195.41 21.42 53629.86 88888.00 2014-11-20 12:42:42.913 324 15195.43 21.41 53629.90 88888.00 2014-11-20 12:42:43.413 324 15195.39 21.43 53629.89 88888.00 2014-11-20 12:42:43.913 324 15195.39 21.44 53629.93 88888.00 2014-11-20 12:42:44.413 324 15195.38 21.41 53629.98 88888.00 2014-11-20 12:42:44.913 324 15195.35 21.32 53630.03 88888.00 2014-11-20 12:42:45.413 324 15195.35 21.24 53630.03 88888.00 2014-11-20 12:42:45.913 324 15195.40 21.28 53630.00 88888.00 2014-11-20 12:42:46.413 324 15195.44 21.27 53630.06 88888.00 2014-11-20 12:42:46.913 324 15195.46 21.24 53630.07 88888.00 2014-11-20 12:42:47.413 324 15195.43 21.30 53630.06 88888.00 2014-11-20 12:42:47.913 324 15195.49 21.29 53630.04 88888.00 2014-11-20 12:42:48.413 324 15195.52 21.20 53629.95 88888.00 2014-11-20 12:42:48.913 324 15195.51 21.14 53629.96 88888.00 2014-11-20 12:42:49.413 324 15195.53 21.10 53629.98 88888.00 2014-11-20 12:42:49.913 324 15195.49 21.12 53630.10 88888.00 2014-11-20 12:42:50.413 324 15195.50 21.35 53630.21 88888.00 2014-11-20 12:42:50.913 324 15195.52 21.40 53630.26 88888.00 2014-11-20 12:42:51.413 324 15195.52 21.32 53630.27 88888.00 2014-11-20 12:42:51.913 324 15195.56 21.37 53630.24 88888.00 2014-11-20 12:42:52.413 324 15195.60 21.23 53630.14 88888.00 2014-11-20 12:42:52.913 324 15195.62 21.15 53630.20 88888.00 2014-11-20 12:42:53.413 324 15195.60 21.17 53630.18 88888.00 2014-11-20 12:42:53.913 324 15195.57 21.20 53630.08 88888.00 2014-11-20 12:42:54.413 324 15195.59 21.25 53630.07 88888.00 2014-11-20 12:42:54.913 324 15195.57 21.21 53630.09 88888.00 2014-11-20 12:42:55.413 324 15195.55 21.33 53630.07 88888.00 2014-11-20 12:42:55.913 324 15195.58 21.34 53630.04 88888.00 2014-11-20 12:42:56.413 324 15195.56 21.28 53630.10 88888.00 2014-11-20 12:42:56.913 324 15195.53 21.30 53630.12 88888.00 2014-11-20 12:42:57.413 324 15195.52 21.32 53630.09 88888.00 2014-11-20 12:42:57.913 324 15195.59 21.28 53630.06 88888.00 2014-11-20 12:42:58.413 324 15195.56 21.26 53630.04 88888.00 2014-11-20 12:42:58.913 324 15195.61 21.24 53630.04 88888.00 2014-11-20 12:42:59.413 324 15195.61 21.34 53630.07 88888.00 2014-11-20 12:42:59.913 324 15195.64 21.43 53630.03 88888.00 2014-11-20 12:43:00.413 324 15195.67 21.49 53629.93 88888.00 2014-11-20 12:43:00.913 324 15195.68 21.50 53629.89 88888.00 2014-11-20 12:43:01.413 324 15195.70 21.53 53629.90 88888.00 2014-11-20 12:43:01.913 324 15195.71 21.55 53629.93 88888.00 2014-11-20 12:43:02.413 324 15195.74 21.55 53629.96 88888.00 2014-11-20 12:43:02.913 324 15195.76 21.58 53629.96 88888.00 2014-11-20 12:43:03.413 324 15195.82 21.66 53630.06 88888.00 2014-11-20 12:43:03.913 324 15195.82 21.63 53630.03 88888.00 2014-11-20 12:43:04.413 324 15195.79 21.60 53630.03 88888.00 2014-11-20 12:43:04.913 324 15195.82 21.60 53630.07 88888.00 2014-11-20 12:43:05.413 324 15195.78 21.58 53630.11 88888.00 2014-11-20 12:43:05.913 324 15195.77 21.66 53630.19 88888.00 2014-11-20 12:43:06.413 324 15195.70 21.63 53630.18 88888.00 2014-11-20 12:43:06.913 324 15195.67 21.59 53630.13 88888.00 2014-11-20 12:43:07.413 324 15195.61 21.58 53630.10 88888.00 2014-11-20 12:43:07.913 324 15195.57 21.57 53630.21 88888.00 2014-11-20 12:43:08.413 324 15195.49 21.51 53630.29 88888.00 2014-11-20 12:43:08.913 324 15195.46 21.44 53630.31 88888.00 2014-11-20 12:43:09.413 324 15195.39 21.38 53630.31 88888.00 2014-11-20 12:43:09.913 324 15195.30 21.37 53630.39 88888.00 2014-11-20 12:43:10.413 324 15195.24 21.33 53630.47 88888.00 2014-11-20 12:43:10.913 324 15195.13 21.28 53630.43 88888.00 2014-11-20 12:43:11.413 324 15195.08 21.24 53630.37 88888.00 2014-11-20 12:43:11.913 324 15195.02 21.29 53630.36 88888.00 2014-11-20 12:43:12.413 324 15194.95 21.18 53630.45 88888.00 2014-11-20 12:43:12.913 324 15194.90 21.23 53630.43 88888.00 2014-11-20 12:43:13.413 324 15194.85 21.30 53630.44 88888.00 2014-11-20 12:43:13.913 324 15194.75 21.29 53630.47 88888.00 2014-11-20 12:43:14.413 324 15194.74 21.28 53630.43 88888.00 2014-11-20 12:43:14.913 324 15194.72 21.19 53630.44 88888.00 2014-11-20 12:43:15.413 324 15194.70 21.04 53630.45 88888.00 2014-11-20 12:43:15.913 324 15194.69 20.99 53630.53 88888.00 2014-11-20 12:43:16.413 324 15194.71 21.03 53630.52 88888.00 2014-11-20 12:43:16.913 324 15194.75 21.08 53630.57 88888.00 2014-11-20 12:43:17.413 324 15194.79 21.18 53630.54 88888.00 2014-11-20 12:43:17.913 324 15194.80 21.19 53630.48 88888.00 2014-11-20 12:43:18.413 324 15194.83 21.18 53630.46 88888.00 2014-11-20 12:43:18.913 324 15194.89 21.14 53630.43 88888.00 2014-11-20 12:43:19.413 324 15194.90 21.12 53630.41 88888.00 2014-11-20 12:43:19.913 324 15194.94 21.15 53630.30 88888.00 2014-11-20 12:43:20.413 324 15194.93 21.21 53630.29 88888.00 2014-11-20 12:43:20.913 324 15194.89 21.46 53630.30 88888.00 2014-11-20 12:43:21.413 324 15194.92 21.53 53630.29 88888.00 2014-11-20 12:43:21.913 324 15194.98 21.54 53630.24 88888.00 2014-11-20 12:43:22.413 324 15195.02 21.55 53630.26 88888.00 2014-11-20 12:43:22.913 324 15195.05 21.49 53630.29 88888.00 2014-11-20 12:43:23.413 324 15195.07 21.36 53630.30 88888.00 2014-11-20 12:43:23.913 324 15195.12 21.36 53630.29 88888.00 2014-11-20 12:43:24.413 324 15195.14 21.40 53630.31 88888.00 2014-11-20 12:43:24.913 324 15195.17 21.42 53630.29 88888.00 2014-11-20 12:43:25.413 324 15195.15 21.32 53630.38 88888.00 2014-11-20 12:43:25.913 324 15195.13 21.27 53630.40 88888.00 2014-11-20 12:43:26.413 324 15195.17 21.28 53630.35 88888.00 2014-11-20 12:43:26.913 324 15195.22 21.40 53630.38 88888.00 2014-11-20 12:43:27.413 324 15195.17 21.46 53630.37 88888.00 2014-11-20 12:43:27.913 324 15195.10 21.50 53630.34 88888.00 2014-11-20 12:43:28.413 324 15194.99 21.47 53630.44 88888.00 2014-11-20 12:43:28.913 324 15195.02 21.43 53630.52 88888.00 2014-11-20 12:43:29.413 324 15194.93 21.47 53630.52 88888.00 2014-11-20 12:43:29.913 324 15194.86 21.32 53630.55 88888.00 2014-11-20 12:43:30.413 324 15194.76 21.26 53630.58 88888.00 2014-11-20 12:43:30.913 324 15194.63 21.21 53630.63 88888.00 2014-11-20 12:43:31.413 324 15194.62 21.23 53630.69 88888.00 2014-11-20 12:43:31.913 324 15194.58 21.21 53630.60 88888.00 2014-11-20 12:43:32.413 324 15194.58 21.15 53630.65 88888.00 2014-11-20 12:43:32.913 324 15194.56 21.16 53630.63 88888.00 2014-11-20 12:43:33.413 324 15194.51 21.23 53630.60 88888.00 2014-11-20 12:43:33.913 324 15194.47 21.29 53630.59 88888.00 2014-11-20 12:43:34.413 324 15194.40 21.30 53630.61 88888.00 2014-11-20 12:43:34.913 324 15194.39 21.36 53630.58 88888.00 2014-11-20 12:43:35.413 324 15194.42 21.52 53630.66 88888.00 2014-11-20 12:43:35.913 324 15194.39 21.51 53630.67 88888.00 2014-11-20 12:43:36.413 324 15194.41 21.51 53630.60 88888.00 2014-11-20 12:43:36.913 324 15194.40 21.49 53630.70 88888.00 2014-11-20 12:43:37.413 324 15194.39 21.40 53630.65 88888.00 2014-11-20 12:43:37.913 324 15194.44 21.33 53630.61 88888.00 2014-11-20 12:43:38.413 324 15194.48 21.33 53630.66 88888.00 2014-11-20 12:43:38.913 324 15194.54 21.36 53630.61 88888.00 2014-11-20 12:43:39.413 324 15194.60 21.46 53630.54 88888.00 2014-11-20 12:43:39.913 324 15194.63 21.41 53630.46 88888.00 2014-11-20 12:43:40.413 324 15194.68 21.28 53630.39 88888.00 2014-11-20 12:43:40.913 324 15194.65 21.21 53630.47 88888.00 2014-11-20 12:43:41.413 324 15194.65 21.23 53630.49 88888.00 2014-11-20 12:43:41.913 324 15194.72 21.19 53630.51 88888.00 2014-11-20 12:43:42.413 324 15194.72 21.24 53630.57 88888.00 2014-11-20 12:43:42.913 324 15194.78 21.21 53630.61 88888.00 2014-11-20 12:43:43.413 324 15194.78 21.24 53630.63 88888.00 2014-11-20 12:43:43.913 324 15194.72 21.27 53630.57 88888.00 2014-11-20 12:43:44.413 324 15194.75 21.28 53630.57 88888.00 2014-11-20 12:43:44.913 324 15194.75 21.27 53630.67 88888.00 2014-11-20 12:43:45.413 324 15194.78 21.21 53630.68 88888.00 2014-11-20 12:43:45.913 324 15194.76 21.27 53630.67 88888.00 2014-11-20 12:43:46.413 324 15194.69 21.36 53630.65 88888.00 2014-11-20 12:43:46.913 324 15194.70 21.42 53630.64 88888.00 2014-11-20 12:43:47.413 324 15194.71 21.43 53630.69 88888.00 2014-11-20 12:43:47.913 324 15194.63 21.41 53630.73 88888.00 2014-11-20 12:43:48.413 324 15194.59 21.41 53630.71 88888.00 2014-11-20 12:43:48.913 324 15194.57 21.45 53630.72 88888.00 2014-11-20 12:43:49.413 324 15194.51 21.43 53630.75 88888.00 2014-11-20 12:43:49.913 324 15194.47 21.46 53630.73 88888.00 2014-11-20 12:43:50.413 324 15194.43 21.43 53630.71 88888.00 2014-11-20 12:43:50.913 324 15194.42 21.42 53630.67 88888.00 2014-11-20 12:43:51.413 324 15194.40 21.50 53630.70 88888.00 2014-11-20 12:43:51.913 324 15194.28 21.51 53630.73 88888.00 2014-11-20 12:43:52.413 324 15194.28 21.50 53630.72 88888.00 2014-11-20 12:43:52.913 324 15194.31 21.36 53630.64 88888.00 2014-11-20 12:43:53.413 324 15194.26 21.33 53630.58 88888.00 2014-11-20 12:43:53.913 324 15194.25 21.26 53630.61 88888.00 2014-11-20 12:43:54.413 324 15194.21 21.19 53630.60 88888.00 2014-11-20 12:43:54.913 324 15194.17 21.09 53630.54 88888.00 2014-11-20 12:43:55.413 324 15194.14 21.07 53630.56 88888.00 2014-11-20 12:43:55.913 324 15194.17 21.07 53630.53 88888.00 2014-11-20 12:43:56.413 324 15194.16 21.01 53630.47 88888.00 2014-11-20 12:43:56.913 324 15194.17 20.97 53630.32 88888.00 2014-11-20 12:43:57.413 324 15194.19 20.91 53630.23 88888.00 2014-11-20 12:43:57.913 324 15194.22 20.92 53630.10 88888.00 2014-11-20 12:43:58.413 324 15194.29 20.85 53630.01 88888.00 2014-11-20 12:43:58.913 324 15194.37 20.77 53629.90 88888.00 2014-11-20 12:43:59.413 324 15194.38 20.68 53629.79 88888.00 2014-11-20 12:43:59.913 324 15194.41 20.68 53629.59 88888.00 2014-11-20 12:44:00.413 324 15194.53 20.74 53629.37 88888.00 2014-11-20 12:44:00.913 324 15194.62 20.76 53629.28 88888.00 2014-11-20 12:44:01.413 324 15194.76 20.80 53629.09 88888.00 2014-11-20 12:44:01.913 324 15194.92 20.76 53628.90 88888.00 2014-11-20 12:44:02.413 324 15195.07 20.78 53628.80 88888.00 2014-11-20 12:44:02.913 324 15195.14 20.85 53628.72 88888.00 2014-11-20 12:44:03.413 324 15195.19 20.88 53628.60 88888.00 2014-11-20 12:44:03.913 324 15195.23 20.91 53628.50 88888.00 2014-11-20 12:44:04.413 324 15195.25 20.95 53628.45 88888.00 2014-11-20 12:44:04.913 324 15195.23 21.03 53628.49 88888.00 2014-11-20 12:44:05.413 324 15195.22 21.01 53628.47 88888.00 2014-11-20 12:44:05.913 324 15195.19 21.03 53628.44 88888.00 2014-11-20 12:44:06.413 324 15195.20 21.04 53628.51 88888.00 2014-11-20 12:44:06.913 324 15195.25 20.98 53628.58 88888.00 2014-11-20 12:44:07.413 324 15195.25 20.92 53628.70 88888.00 2014-11-20 12:44:07.913 324 15195.28 20.90 53628.73 88888.00 2014-11-20 12:44:08.413 324 15195.30 20.85 53628.85 88888.00 2014-11-20 12:44:08.913 324 15195.34 20.80 53628.99 88888.00 2014-11-20 12:44:09.413 324 15195.39 20.76 53629.08 88888.00 2014-11-20 12:44:09.913 324 15195.42 20.66 53629.07 88888.00 2014-11-20 12:44:10.413 324 15195.43 20.62 53629.17 88888.00 2014-11-20 12:44:10.913 324 15195.48 20.64 53629.19 88888.00 2014-11-20 12:44:11.413 324 15195.42 20.67 53629.25 88888.00 2014-11-20 12:44:11.913 324 15195.50 20.66 53629.32 88888.00 2014-11-20 12:44:12.413 324 15195.58 20.57 53629.34 88888.00 2014-11-20 12:44:12.913 324 15195.59 20.48 53629.37 88888.00 2014-11-20 12:44:13.413 324 15195.62 20.49 53629.31 88888.00 2014-11-20 12:44:13.913 324 15195.62 20.42 53629.33 88888.00 2014-11-20 12:44:14.413 324 15195.60 20.40 53629.45 88888.00 2014-11-20 12:44:14.913 324 15195.59 20.41 53629.55 88888.00 2014-11-20 12:44:15.413 324 15195.60 20.39 53629.64 88888.00 2014-11-20 12:44:15.913 324 15195.57 20.26 53629.70 88888.00 2014-11-20 12:44:16.413 324 15195.60 20.17 53629.70 88888.00 2014-11-20 12:44:16.913 324 15195.59 20.21 53629.60 88888.00 2014-11-20 12:44:17.413 324 15195.50 20.21 53629.56 88888.00 2014-11-20 12:44:17.913 324 15195.43 20.13 53629.54 88888.00 2014-11-20 12:44:18.413 324 15195.39 20.19 53629.49 88888.00 2014-11-20 12:44:18.913 324 15195.30 20.22 53629.44 88888.00 2014-11-20 12:44:19.413 324 15195.21 20.29 53629.30 88888.00 2014-11-20 12:44:19.913 324 15195.11 20.32 53629.32 88888.00 2014-11-20 12:44:20.413 324 15195.07 20.28 53629.28 88888.00 2014-11-20 12:44:20.913 324 15195.04 20.29 53629.29 88888.00 2014-11-20 12:44:21.413 324 15194.95 20.33 53629.25 88888.00 2014-11-20 12:44:21.913 324 15194.90 20.38 53629.26 88888.00 2014-11-20 12:44:22.413 324 15194.85 20.38 53629.26 88888.00 2014-11-20 12:44:22.913 324 15194.83 20.41 53629.23 88888.00 2014-11-20 12:44:23.413 324 15194.80 20.36 53629.22 88888.00 2014-11-20 12:44:23.913 324 15194.76 20.34 53629.18 88888.00 2014-11-20 12:44:24.413 324 15194.79 20.39 53629.15 88888.00 2014-11-20 12:44:24.913 324 15194.81 20.39 53629.09 88888.00 2014-11-20 12:44:25.413 324 15194.88 20.39 53628.91 88888.00 2014-11-20 12:44:25.913 324 15194.97 20.39 53628.85 88888.00 2014-11-20 12:44:26.413 324 15195.11 20.51 53628.77 88888.00 2014-11-20 12:44:26.913 324 15195.24 20.65 53628.52 88888.00 2014-11-20 12:44:27.413 324 15195.38 20.80 53628.25 88888.00 2014-11-20 12:44:27.913 324 15195.47 21.07 53627.91 88888.00 2014-11-20 12:44:28.413 324 15195.43 21.34 53627.39 88888.00 2014-11-20 12:44:28.913 324 15195.28 21.67 53626.76 88888.00 2014-11-20 12:44:29.413 324 15194.88 22.06 53626.03 88888.00 2014-11-20 12:44:29.913 324 15194.24 22.27 53625.15 88888.00 2014-11-20 12:44:30.413 324 15193.39 22.22 53624.31 88888.00 2014-11-20 12:44:30.913 324 15192.46 21.68 53623.61 88888.00 2014-11-20 12:44:31.413 324 15191.80 20.75 53623.15 88888.00 2014-11-20 12:44:31.913 324 15191.58 19.55 53623.06 88888.00 2014-11-20 12:44:32.413 324 15191.94 18.35 53623.38 88888.00 2014-11-20 12:44:32.913 324 15192.67 17.46 53624.01 88888.00 2014-11-20 12:44:33.413 324 15193.47 17.04 53624.85 88888.00 2014-11-20 12:44:33.913 324 15194.17 17.04 53625.77 88888.00 2014-11-20 12:44:34.413 324 15194.71 17.18 53626.66 88888.00 2014-11-20 12:44:34.913 324 15195.15 17.47 53627.42 88888.00 2014-11-20 12:44:35.413 324 15195.42 17.82 53628.03 88888.00 2014-11-20 12:44:35.913 324 15195.55 18.08 53628.44 88888.00 2014-11-20 12:44:36.413 324 15195.61 18.25 53628.78 88888.00 2014-11-20 12:44:36.913 324 15195.67 18.48 53629.04 88888.00 2014-11-20 12:44:37.413 324 15195.76 18.64 53629.20 88888.00 2014-11-20 12:44:37.913 324 15195.84 18.70 53629.37 88888.00 2014-11-20 12:44:38.413 324 15195.95 18.79 53629.50 88888.00 2014-11-20 12:44:38.913 324 15196.03 18.86 53629.59 88888.00 2014-11-20 12:44:39.413 324 15196.06 18.86 53629.61 88888.00 2014-11-20 12:44:39.913 324 15196.12 18.85 53629.67 88888.00 2014-11-20 12:44:40.413 324 15196.18 18.93 53629.72 88888.00 2014-11-20 12:44:40.913 324 15196.25 18.90 53629.73 88888.00 2014-11-20 12:44:41.413 324 15196.31 18.87 53629.78 88888.00 2014-11-20 12:44:41.913 324 15196.34 19.01 53629.83 88888.00 2014-11-20 12:44:42.413 324 15196.38 19.04 53629.88 88888.00 2014-11-20 12:44:42.913 324 15196.46 19.04 53629.90 88888.00 2014-11-20 12:44:43.413 324 15196.45 18.95 53629.91 88888.00 2014-11-20 12:44:43.913 324 15196.41 19.03 53629.89 88888.00 2014-11-20 12:44:44.413 324 15196.42 19.15 53629.88 88888.00 2014-11-20 12:44:44.913 324 15196.43 19.13 53629.84 88888.00 2014-11-20 12:44:45.413 324 15196.46 19.13 53629.86 88888.00 2014-11-20 12:44:45.913 324 15196.42 19.19 53629.83 88888.00 2014-11-20 12:44:46.413 324 15196.40 19.18 53629.80 88888.00 2014-11-20 12:44:46.913 324 15196.36 19.18 53629.90 88888.00 2014-11-20 12:44:47.413 324 15196.32 19.24 53629.94 88888.00 2014-11-20 12:44:47.913 324 15196.25 19.16 53629.97 88888.00 2014-11-20 12:44:48.413 324 15196.22 19.17 53630.00 88888.00 2014-11-20 12:44:48.913 324 15196.19 19.15 53630.09 88888.00 2014-11-20 12:44:49.413 324 15196.10 19.19 53630.13 88888.00 2014-11-20 12:44:49.913 324 15196.05 19.31 53630.12 88888.00 2014-11-20 12:44:50.404 324 15196.01 19.33 53630.11 88888.00 2014-11-20 12:44:50.904 324 15195.94 19.44 53630.14 88888.00 2014-11-20 12:44:51.404 324 15195.89 19.52 53630.20 88888.00 2014-11-20 12:44:51.904 324 15195.85 19.51 53630.27 88888.00 2014-11-20 12:44:52.404 324 15195.77 19.46 53630.23 88888.00 2014-11-20 12:44:52.904 324 15195.66 19.50 53630.21 88888.00 2014-11-20 12:44:53.404 324 15195.59 19.52 53630.26 88888.00 2014-11-20 12:44:53.904 324 15195.57 19.55 53630.38 88888.00 2014-11-20 12:44:54.404 324 15195.51 19.52 53630.46 88888.00 2014-11-20 12:44:54.904 324 15195.48 19.51 53630.49 88888.00 2014-11-20 12:44:55.404 324 15195.39 19.51 53630.49 88888.00 2014-11-20 12:44:55.904 324 15195.37 19.61 53630.50 88888.00 2014-11-20 12:44:56.404 324 15195.33 19.62 53630.52 88888.00 2014-11-20 12:44:56.904 324 15195.30 19.61 53630.56 88888.00 2014-11-20 12:44:57.404 324 15195.31 19.57 53630.51 88888.00 2014-11-20 12:44:57.904 324 15195.25 19.57 53630.49 88888.00 2014-11-20 12:44:58.404 324 15195.33 19.64 53630.49 88888.00 2014-11-20 12:44:58.904 324 15195.37 19.62 53630.49 88888.00 2014-11-20 12:44:59.404 324 15195.32 19.57 53630.49 88888.00 2014-11-20 12:44:59.904 324 15195.41 19.59 53630.49 88888.00 2014-11-20 12:45:00.404 324 15195.47 19.51 53630.44 88888.00 2014-11-20 12:45:00.904 324 15195.51 19.47 53630.48 88888.00 2014-11-20 12:45:01.404 324 15195.53 19.47 53630.55 88888.00 2014-11-20 12:45:01.904 324 15195.59 19.44 53630.57 88888.00 2014-11-20 12:45:02.404 324 15195.66 19.47 53630.54 88888.00 2014-11-20 12:45:02.904 324 15195.66 19.47 53630.47 88888.00 2014-11-20 12:45:03.404 324 15195.64 19.37 53630.49 88888.00 2014-11-20 12:45:03.904 324 15195.70 19.34 53630.46 88888.00 2014-11-20 12:45:04.404 324 15195.78 19.37 53630.40 88888.00 2014-11-20 12:45:04.904 324 15195.87 19.46 53630.31 88888.00 2014-11-20 12:45:05.404 324 15195.91 19.44 53630.27 88888.00 2014-11-20 12:45:05.904 324 15195.95 19.42 53630.17 88888.00 2014-11-20 12:45:06.404 324 15195.94 19.39 53630.20 88888.00 2014-11-20 12:45:06.904 324 15195.92 19.45 53630.20 88888.00 2014-11-20 12:45:07.404 324 15195.93 19.47 53630.30 88888.00 2014-11-20 12:45:07.904 324 15195.97 19.46 53630.32 88888.00 2014-11-20 12:45:08.404 324 15196.01 19.46 53630.35 88888.00 2014-11-20 12:45:08.904 324 15196.02 19.42 53630.31 88888.00 2014-11-20 12:45:09.404 324 15195.97 19.48 53630.34 88888.00 2014-11-20 12:45:09.904 324 15196.00 19.42 53630.32 88888.00 2014-11-20 12:45:10.404 324 15195.98 19.38 53630.27 88888.00 2014-11-20 12:45:10.904 324 15196.04 19.44 53630.25 88888.00 2014-11-20 12:45:11.404 324 15196.09 19.54 53630.23 88888.00 2014-11-20 12:45:11.904 324 15196.13 19.57 53630.24 88888.00 2014-11-20 12:45:12.404 324 15196.16 19.55 53630.21 88888.00 2014-11-20 12:45:12.904 324 15196.18 19.56 53630.20 88888.00 2014-11-20 12:45:13.404 324 15196.22 19.63 53630.20 88888.00 2014-11-20 12:45:13.904 324 15196.18 19.70 53630.25 88888.00 2014-11-20 12:45:14.404 324 15196.18 19.71 53630.29 88888.00 2014-11-20 12:45:14.904 324 15196.16 19.70 53630.33 88888.00 2014-11-20 12:45:15.404 324 15196.22 19.80 53630.34 88888.00 2014-11-20 12:45:15.904 324 15196.20 19.87 53630.37 88888.00 2014-11-20 12:45:16.404 324 15196.16 19.87 53630.41 88888.00 2014-11-20 12:45:16.904 324 15196.14 19.81 53630.47 88888.00 2014-11-20 12:45:17.404 324 15196.10 19.88 53630.51 88888.00 2014-11-20 12:45:17.904 324 15196.06 19.86 53630.45 88888.00 2014-11-20 12:45:18.404 324 15196.02 19.88 53630.47 88888.00 2014-11-20 12:45:18.904 324 15196.00 19.86 53630.58 88888.00 2014-11-20 12:45:19.404 324 15195.95 19.89 53630.70 88888.00 2014-11-20 12:45:19.904 324 15195.92 20.03 53630.76 88888.00 2014-11-20 12:45:20.404 324 15195.87 20.11 53630.81 88888.00 2014-11-20 12:45:20.904 324 15195.83 20.08 53630.87 88888.00 2014-11-20 12:45:21.404 324 15195.77 20.09 53630.90 88888.00 2014-11-20 12:45:21.904 324 15195.70 20.19 53630.86 88888.00 2014-11-20 12:45:22.404 324 15195.62 20.26 53630.86 88888.00 2014-11-20 12:45:22.904 324 15195.60 20.24 53630.91 88888.00 2014-11-20 12:45:23.404 324 15195.60 20.19 53630.92 88888.00 2014-11-20 12:45:23.904 324 15195.60 20.11 53630.94 88888.00 2014-11-20 12:45:24.404 324 15195.58 20.07 53630.96 88888.00 2014-11-20 12:45:24.904 324 15195.52 20.13 53631.00 88888.00 2014-11-20 12:45:25.404 324 15195.47 20.14 53630.98 88888.00 2014-11-20 12:45:25.904 324 15195.51 20.15 53630.91 88888.00 2014-11-20 12:45:26.404 324 15195.49 20.09 53630.94 88888.00 2014-11-20 12:45:26.904 324 15195.42 20.04 53630.93 88888.00 2014-11-20 12:45:27.404 324 15195.37 20.06 53630.94 88888.00 2014-11-20 12:45:27.904 324 15195.38 20.07 53630.98 88888.00 2014-11-20 12:45:28.404 324 15195.41 19.99 53630.94 88888.00 2014-11-20 12:45:28.904 324 15195.41 19.93 53630.89 88888.00 2014-11-20 12:45:29.404 324 15195.39 19.96 53630.86 88888.00 2014-11-20 12:45:29.904 324 15195.39 19.82 53630.90 88888.00 2014-11-20 12:45:30.404 324 15195.47 19.73 53630.86 88888.00 2014-11-20 12:45:30.904 324 15195.51 19.74 53630.81 88888.00 2014-11-20 12:45:31.404 324 15195.43 19.68 53630.80 88888.00 2014-11-20 12:45:31.904 324 15195.47 19.69 53630.76 88888.00 2014-11-20 12:45:32.404 324 15195.48 19.68 53630.71 88888.00 2014-11-20 12:45:32.904 324 15195.50 19.50 53630.61 88888.00 2014-11-20 12:45:33.404 324 15195.48 19.41 53630.58 88888.00 2014-11-20 12:45:33.904 324 15195.49 19.41 53630.57 88888.00 2014-11-20 12:45:34.404 324 15195.56 19.36 53630.66 88888.00 2014-11-20 12:45:34.904 324 15195.58 19.21 53630.70 88888.00 2014-11-20 12:45:35.404 324 15195.59 19.18 53630.70 88888.00 2014-11-20 12:45:35.904 324 15195.57 19.17 53630.72 88888.00 2014-11-20 12:45:36.404 324 15195.58 19.18 53630.64 88888.00 2014-11-20 12:45:36.904 324 15195.56 19.04 53630.66 88888.00 2014-11-20 12:45:37.404 324 15195.48 19.03 53630.66 88888.00 2014-11-20 12:45:37.904 324 15195.48 19.01 53630.64 88888.00 2014-11-20 12:45:38.404 324 15195.42 18.95 53630.53 88888.00 2014-11-20 12:45:38.904 324 15195.42 18.91 53630.59 88888.00 2014-11-20 12:45:39.404 324 15195.40 18.90 53630.61 88888.00 2014-11-20 12:45:39.904 324 15195.31 18.86 53630.74 88888.00 2014-11-20 12:45:40.404 324 15195.26 18.83 53630.76 88888.00 2014-11-20 12:45:40.904 324 15195.22 18.84 53630.79 88888.00 2014-11-20 12:45:41.404 324 15195.15 18.85 53630.77 88888.00 2014-11-20 12:45:41.904 324 15195.14 18.82 53630.79 88888.00 2014-11-20 12:45:42.404 324 15195.03 18.83 53630.80 88888.00 2014-11-20 12:45:42.904 324 15194.98 18.75 53630.77 88888.00 2014-11-20 12:45:43.404 324 15194.90 18.77 53630.80 88888.00 2014-11-20 12:45:43.904 324 15194.85 18.79 53630.79 88888.00 2014-11-20 12:45:44.404 324 15194.83 18.74 53630.75 88888.00 2014-11-20 12:45:44.904 324 15194.81 18.78 53630.69 88888.00 2014-11-20 12:45:45.404 324 15194.85 18.82 53630.66 88888.00 2014-11-20 12:45:45.904 324 15194.80 18.87 53630.66 88888.00 2014-11-20 12:45:46.404 324 15194.80 18.93 53630.78 88888.00 2014-11-20 12:45:46.904 324 15194.78 18.92 53630.77 88888.00 2014-11-20 12:45:47.404 324 15194.77 18.94 53630.81 88888.00 2014-11-20 12:45:47.904 324 15194.77 18.96 53630.85 88888.00 2014-11-20 12:45:48.404 324 15194.81 18.88 53630.86 88888.00 2014-11-20 12:45:48.904 324 15194.84 18.81 53630.95 88888.00 2014-11-20 12:45:49.404 324 15194.84 18.77 53630.93 88888.00 2014-11-20 12:45:49.904 324 15194.87 18.75 53630.84 88888.00 2014-11-20 12:45:50.404 324 15194.80 18.77 53630.89 88888.00 2014-11-20 12:45:50.904 324 15194.85 18.76 53630.93 88888.00 2014-11-20 12:45:51.404 324 15194.92 18.72 53630.88 88888.00 2014-11-20 12:45:51.904 324 15194.89 18.72 53630.86 88888.00 2014-11-20 12:45:52.404 324 15194.93 18.81 53630.86 88888.00 2014-11-20 12:45:52.904 324 15194.97 18.84 53630.87 88888.00 2014-11-20 12:45:53.404 324 15195.03 18.77 53630.87 88888.00 2014-11-20 12:45:53.904 324 15195.06 18.79 53630.81 88888.00 2014-11-20 12:45:54.404 324 15195.07 18.84 53630.78 88888.00 2014-11-20 12:45:54.904 324 15195.13 18.76 53630.80 88888.00 2014-11-20 12:45:55.404 324 15195.16 18.74 53630.87 88888.00 2014-11-20 12:45:55.904 324 15195.20 18.75 53630.88 88888.00 2014-11-20 12:45:56.404 324 15195.23 18.75 53630.90 88888.00 2014-11-20 12:45:56.904 324 15195.25 18.76 53630.86 88888.00 2014-11-20 12:45:57.404 324 15195.28 18.77 53630.79 88888.00 2014-11-20 12:45:57.904 324 15195.25 18.72 53630.74 88888.00 2014-11-20 12:45:58.404 324 15195.20 18.72 53630.69 88888.00 2014-11-20 12:45:58.904 324 15195.22 18.67 53630.76 88888.00 2014-11-20 12:45:59.404 324 15195.20 18.61 53630.85 88888.00 2014-11-20 12:45:59.904 324 15195.19 18.48 53630.87 88888.00 2014-11-20 12:46:00.404 324 15195.19 18.49 53631.01 88888.00 2014-11-20 12:46:00.904 324 15195.11 18.46 53631.07 88888.00 2014-11-20 12:46:01.404 324 15195.03 18.51 53631.04 88888.00 2014-11-20 12:46:01.904 324 15195.04 18.47 53631.12 88888.00 2014-11-20 12:46:02.404 324 15195.04 18.49 53631.22 88888.00 2014-11-20 12:46:02.904 324 15194.99 18.46 53631.26 88888.00 2014-11-20 12:46:03.404 324 15194.94 18.31 53631.26 88888.00 2014-11-20 12:46:03.904 324 15194.90 18.32 53631.30 88888.00 2014-11-20 12:46:04.404 324 15194.77 18.31 53631.26 88888.00 2014-11-20 12:46:04.904 324 15194.69 18.23 53631.21 88888.00 2014-11-20 12:46:05.404 324 15194.69 18.20 53631.22 88888.00 2014-11-20 12:46:05.904 324 15194.63 18.22 53631.24 88888.00 2014-11-20 12:46:06.404 324 15194.54 18.16 53631.36 88888.00 2014-11-20 12:46:06.904 324 15194.49 18.15 53631.41 88888.00 2014-11-20 12:46:07.404 324 15194.44 18.14 53631.44 88888.00 2014-11-20 12:46:07.904 324 15194.37 18.16 53631.40 88888.00 2014-11-20 12:46:08.404 324 15194.32 18.08 53631.45 88888.00 2014-11-20 12:46:08.904 324 15194.30 18.00 53631.46 88888.00 2014-11-20 12:46:09.404 324 15194.31 17.97 53631.37 88888.00 2014-11-20 12:46:09.904 324 15194.28 18.00 53631.32 88888.00 2014-11-20 12:46:10.404 324 15194.25 18.06 53631.34 88888.00 2014-11-20 12:46:10.904 324 15194.20 18.12 53631.32 88888.00 2014-11-20 12:46:11.404 324 15194.15 18.12 53631.30 88888.00 2014-11-20 12:46:11.904 324 15194.07 18.06 53631.26 88888.00 2014-11-20 12:46:12.404 324 15194.10 18.01 53631.24 88888.00 2014-11-20 12:46:12.904 324 15194.16 17.97 53631.27 88888.00 2014-11-20 12:46:13.404 324 15194.19 18.01 53631.26 88888.00 2014-11-20 12:46:13.904 324 15194.24 17.99 53631.30 88888.00 2014-11-20 12:46:14.404 324 15194.24 18.03 53631.26 88888.00 2014-11-20 12:46:14.904 324 15194.26 18.03 53631.20 88888.00 2014-11-20 12:46:15.404 324 15194.28 18.00 53631.13 88888.00 2014-11-20 12:46:15.904 324 15194.30 18.01 53631.09 88888.00 2014-11-20 12:46:16.404 324 15194.29 17.94 53631.01 88888.00 2014-11-20 12:46:16.904 324 15194.26 17.89 53630.98 88888.00 2014-11-20 12:46:17.404 324 15194.31 17.86 53630.94 88888.00 2014-11-20 12:46:17.904 324 15194.35 17.88 53630.82 88888.00 2014-11-20 12:46:18.404 324 15194.43 17.81 53630.82 88888.00 2014-11-20 12:46:18.904 324 15194.54 17.72 53630.77 88888.00 2014-11-20 12:46:19.404 324 15194.67 17.69 53630.71 88888.00 2014-11-20 12:46:19.904 324 15194.78 17.67 53630.73 88888.00 2014-11-20 12:46:20.404 324 15194.81 17.73 53630.76 88888.00 2014-11-20 12:46:20.904 324 15194.87 17.92 53630.69 88888.00 2014-11-20 12:46:21.404 324 15194.94 17.90 53630.64 88888.00 2014-11-20 12:46:21.904 324 15194.98 17.73 53630.55 88888.00 2014-11-20 12:46:22.404 324 15195.04 17.67 53630.53 88888.00 2014-11-20 12:46:22.904 324 15195.11 17.67 53630.53 88888.00 2014-11-20 12:46:23.404 324 15195.16 17.82 53630.51 88888.00 2014-11-20 12:46:23.904 324 15195.17 17.98 53630.51 88888.00 2014-11-20 12:46:24.404 324 15195.21 18.01 53630.48 88888.00 2014-11-20 12:46:24.904 324 15195.22 18.01 53630.48 88888.00 2014-11-20 12:46:25.404 324 15195.21 17.98 53630.55 88888.00 2014-11-20 12:46:25.904 324 15195.15 17.95 53630.63 88888.00 2014-11-20 12:46:26.404 324 15195.12 18.00 53630.69 88888.00 2014-11-20 12:46:26.904 324 15195.06 17.96 53630.68 88888.00 2014-11-20 12:46:27.404 324 15195.02 17.91 53630.71 88888.00 2014-11-20 12:46:27.904 324 15194.99 17.89 53630.71 88888.00 2014-11-20 12:46:28.404 324 15194.98 17.97 53630.80 88888.00 2014-11-20 12:46:28.904 324 15194.97 17.96 53630.90 88888.00 2014-11-20 12:46:29.404 324 15194.94 18.00 53630.98 88888.00 2014-11-20 12:46:29.904 324 15194.90 17.94 53631.10 88888.00 2014-11-20 12:46:30.404 324 15194.85 18.10 53631.05 88888.00 2014-11-20 12:46:30.904 324 15194.76 18.21 53631.00 88888.00 2014-11-20 12:46:31.404 324 15194.71 18.23 53631.02 88888.00 2014-11-20 12:46:31.904 324 15194.65 18.16 53631.09 88888.00 2014-11-20 12:46:32.404 324 15194.57 18.01 53631.14 88888.00 2014-11-20 12:46:32.904 324 15194.51 17.98 53631.21 88888.00 2014-11-20 12:46:33.404 324 15194.47 17.96 53631.26 88888.00 2014-11-20 12:46:33.904 324 15194.44 17.92 53631.37 88888.00 2014-11-20 12:46:34.404 324 15194.40 17.99 53631.28 88888.00 2014-11-20 12:46:34.904 324 15194.35 18.15 53631.26 88888.00 2014-11-20 12:46:35.404 324 15194.38 18.32 53631.27 88888.00 2014-11-20 12:46:35.904 324 15194.33 18.26 53631.29 88888.00 2014-11-20 12:46:36.404 324 15194.30 18.12 53631.27 88888.00 2014-11-20 12:46:36.904 324 15194.25 18.07 53631.26 88888.00 2014-11-20 12:46:37.404 324 15194.33 18.14 53631.18 88888.00 2014-11-20 12:46:37.904 324 15194.34 18.13 53631.17 88888.00 2014-11-20 12:46:38.404 324 15194.29 18.09 53631.18 88888.00 2014-11-20 12:46:38.904 324 15194.31 18.07 53631.15 88888.00 2014-11-20 12:46:39.404 324 15194.32 18.16 53631.16 88888.00 2014-11-20 12:46:39.904 324 15194.35 18.17 53631.25 88888.00 2014-11-20 12:46:40.404 324 15194.41 18.10 53631.20 88888.00 2014-11-20 12:46:40.904 324 15194.43 18.03 53631.20 88888.00 2014-11-20 12:46:41.404 324 15194.40 17.99 53631.16 88888.00 2014-11-20 12:46:41.904 324 15194.44 18.00 53631.16 88888.00 2014-11-20 12:46:42.404 324 15194.51 18.07 53631.13 88888.00 2014-11-20 12:46:42.904 324 15194.50 18.01 53631.16 88888.00 2014-11-20 12:46:43.404 324 15194.50 18.01 53631.19 88888.00 2014-11-20 12:46:43.904 324 15194.52 17.95 53631.09 88888.00 2014-11-20 12:46:44.404 324 15194.51 17.90 53631.08 88888.00 2014-11-20 12:46:44.904 324 15194.53 17.90 53631.15 88888.00 2014-11-20 12:46:45.404 324 15194.54 17.87 53631.14 88888.00 2014-11-20 12:46:45.904 324 15194.56 17.88 53631.16 88888.00 2014-11-20 12:46:46.404 324 15194.59 17.83 53631.19 88888.00 2014-11-20 12:46:46.904 324 15194.62 17.81 53631.25 88888.00 2014-11-20 12:46:47.404 324 15194.63 17.91 53631.29 88888.00 2014-11-20 12:46:47.904 324 15194.66 17.96 53631.30 88888.00 2014-11-20 12:46:48.404 324 15194.69 17.88 53631.25 88888.00 2014-11-20 12:46:48.904 324 15194.71 17.81 53631.20 88888.00 2014-11-20 12:46:49.404 324 15194.76 17.78 53631.17 88888.00 2014-11-20 12:46:49.904 324 15194.78 17.79 53631.12 88888.00 2014-11-20 12:46:50.404 324 15194.81 17.82 53631.12 88888.00 2014-11-20 12:46:50.904 324 15194.85 17.86 53631.11 88888.00 2014-11-20 12:46:51.404 324 15194.87 17.97 53631.14 88888.00 2014-11-20 12:46:51.904 324 15194.90 17.92 53631.16 88888.00 2014-11-20 12:46:52.404 324 15194.95 17.94 53631.17 88888.00 2014-11-20 12:46:52.904 324 15194.97 18.08 53631.19 88888.00 2014-11-20 12:46:53.404 324 15195.03 18.24 53631.21 88888.00 2014-11-20 12:46:53.904 324 15195.04 18.30 53631.26 88888.00 2014-11-20 12:46:54.404 324 15195.06 18.24 53631.28 88888.00 2014-11-20 12:46:54.904 324 15195.07 18.35 53631.25 88888.00 2014-11-20 12:46:55.404 324 15195.10 18.42 53631.30 88888.00 2014-11-20 12:46:55.904 324 15195.17 18.26 53631.30 88888.00 2014-11-20 12:46:56.404 324 15195.15 18.15 53631.29 88888.00 2014-11-20 12:46:56.904 324 15195.14 18.23 53631.25 88888.00 2014-11-20 12:46:57.404 324 15195.17 18.26 53631.25 88888.00 2014-11-20 12:46:57.904 324 15195.19 18.26 53631.29 88888.00 2014-11-20 12:46:58.404 324 15195.20 18.27 53631.37 88888.00 2014-11-20 12:46:58.904 324 15195.25 18.27 53631.46 88888.00 2014-11-20 12:46:59.404 324 15195.25 18.30 53631.48 88888.00 2014-11-20 12:46:59.904 324 15195.23 18.36 53631.44 88888.00 2014-11-20 12:47:00.404 324 15195.21 18.50 53631.50 88888.00 2014-11-20 12:47:00.904 324 15195.17 18.52 53631.57 88888.00 2014-11-20 12:47:01.404 324 15195.15 18.49 53631.57 88888.00 2014-11-20 12:47:01.904 324 15195.10 18.57 53631.65 88888.00 2014-11-20 12:47:02.404 324 15195.10 18.70 53631.70 88888.00 2014-11-20 12:47:02.904 324 15195.12 18.68 53631.74 88888.00 2014-11-20 12:47:03.404 324 15195.07 18.57 53631.73 88888.00 2014-11-20 12:47:03.904 324 15195.03 18.62 53631.78 88888.00 2014-11-20 12:47:04.404 324 15195.02 18.61 53631.86 88888.00 2014-11-20 12:47:04.904 324 15195.01 18.68 53631.88 88888.00 2014-11-20 12:47:05.404 324 15195.01 18.73 53631.94 88888.00 2014-11-20 12:47:05.904 324 15194.95 18.77 53632.04 88888.00 2014-11-20 12:47:06.404 324 15194.92 18.81 53632.12 88888.00 2014-11-20 12:47:06.904 324 15194.83 18.88 53632.16 88888.00 2014-11-20 12:47:07.404 324 15194.81 18.91 53632.26 88888.00 2014-11-20 12:47:07.904 324 15194.80 18.92 53632.28 88888.00 2014-11-20 12:47:08.404 324 15194.75 18.96 53632.34 88888.00 2014-11-20 12:47:08.904 324 15194.66 18.93 53632.35 88888.00 2014-11-20 12:47:09.404 324 15194.60 18.91 53632.38 88888.00 2014-11-20 12:47:09.904 324 15194.57 18.91 53632.29 88888.00 2014-11-20 12:47:10.404 324 15194.53 18.87 53632.19 88888.00 2014-11-20 12:47:10.904 324 15194.50 18.87 53632.23 88888.00 2014-11-20 12:47:11.404 324 15194.51 18.86 53632.34 88888.00 2014-11-20 12:47:11.904 324 15194.44 18.87 53632.41 88888.00 2014-11-20 12:47:12.404 324 15194.45 18.79 53632.40 88888.00 2014-11-20 12:47:12.904 324 15194.42 18.78 53632.47 88888.00 2014-11-20 12:47:13.404 324 15194.40 18.79 53632.40 88888.00 2014-11-20 12:47:13.904 324 15194.38 18.81 53632.36 88888.00 2014-11-20 12:47:14.404 324 15194.42 18.73 53632.38 88888.00 2014-11-20 12:47:14.904 324 15194.44 18.64 53632.42 88888.00 2014-11-20 12:47:15.404 324 15194.47 18.59 53632.43 88888.00 2014-11-20 12:47:15.904 324 15194.53 18.75 53632.36 88888.00 2014-11-20 12:47:16.404 324 15194.59 18.79 53632.31 88888.00 2014-11-20 12:47:16.904 324 15194.59 18.67 53632.26 88888.00 2014-11-20 12:47:17.404 324 15194.62 18.69 53632.26 88888.00 2014-11-20 12:47:17.904 324 15194.68 18.68 53632.23 88888.00 2014-11-20 12:47:18.404 324 15194.76 18.56 53632.28 88888.00 2014-11-20 12:47:18.904 324 15194.80 18.51 53632.28 88888.00 2014-11-20 12:47:19.404 324 15194.83 18.61 53632.23 88888.00 2014-11-20 12:47:19.904 324 15194.89 18.76 53632.28 88888.00 2014-11-20 12:47:20.404 324 15194.92 18.93 53632.28 88888.00 2014-11-20 12:47:20.904 324 15195.01 18.93 53632.21 88888.00 2014-11-20 12:47:21.404 324 15195.08 18.77 53632.14 88888.00 2014-11-20 12:47:21.904 324 15195.06 18.78 53632.06 88888.00 2014-11-20 12:47:22.404 324 15195.05 18.81 53632.02 88888.00 2014-11-20 12:47:22.904 324 15195.13 18.60 53632.08 88888.00 2014-11-20 12:47:23.404 324 15195.25 18.58 53632.09 88888.00 2014-11-20 12:47:23.904 324 15195.30 18.53 53632.05 88888.00 2014-11-20 12:47:24.404 324 15195.38 18.43 53632.08 88888.00 2014-11-20 12:47:24.904 324 15195.40 18.42 53632.18 88888.00 2014-11-20 12:47:25.404 324 15195.44 18.43 53632.18 88888.00 2014-11-20 12:47:25.904 324 15195.48 18.53 53632.22 88888.00 2014-11-20 12:47:26.404 324 15195.49 18.57 53632.30 88888.00 2014-11-20 12:47:26.904 324 15195.53 18.59 53632.34 88888.00 2014-11-20 12:47:27.404 324 15195.57 18.69 53632.38 88888.00 2014-11-20 12:47:27.904 324 15195.58 18.72 53632.38 88888.00 2014-11-20 12:47:28.404 324 15195.57 18.70 53632.39 88888.00 2014-11-20 12:47:28.904 324 15195.59 18.70 53632.38 88888.00 2014-11-20 12:47:29.404 324 15195.57 18.66 53632.33 88888.00 2014-11-20 12:47:29.904 324 15195.59 18.72 53632.32 88888.00 2014-11-20 12:47:30.404 324 15195.59 18.76 53632.33 88888.00 2014-11-20 12:47:30.904 324 15195.57 18.77 53632.31 88888.00 2014-11-20 12:47:31.404 324 15195.55 18.77 53632.29 88888.00 2014-11-20 12:47:31.904 324 15195.52 18.81 53632.29 88888.00 2014-11-20 12:47:32.404 324 15195.57 18.81 53632.36 88888.00 2014-11-20 12:47:32.904 324 15195.56 18.81 53632.36 88888.00 2014-11-20 12:47:33.404 324 15195.47 18.86 53632.37 88888.00 2014-11-20 12:47:33.904 324 15195.47 18.88 53632.30 88888.00 2014-11-20 12:47:34.404 324 15195.48 18.88 53632.31 88888.00 2014-11-20 12:47:34.904 324 15195.55 18.81 53632.26 88888.00 2014-11-20 12:47:35.404 324 15195.56 18.70 53632.19 88888.00 2014-11-20 12:47:35.904 324 15195.49 18.61 53632.13 88888.00 2014-11-20 12:47:36.404 324 15195.44 18.59 53632.02 88888.00 2014-11-20 12:47:36.904 324 15195.38 18.67 53632.01 88888.00 2014-11-20 12:47:37.404 324 15195.31 18.59 53632.00 88888.00 2014-11-20 12:47:37.904 324 15195.30 18.57 53631.95 88888.00 2014-11-20 12:47:38.404 324 15195.26 18.58 53631.97 88888.00 2014-11-20 12:47:38.904 324 15195.22 18.70 53631.97 88888.00 2014-11-20 12:47:39.404 324 15195.17 18.68 53631.90 88888.00 2014-11-20 12:47:39.904 324 15195.16 18.49 53631.79 88888.00 2014-11-20 12:47:40.404 324 15195.10 18.50 53631.64 88888.00 2014-11-20 12:47:40.904 324 15195.02 18.59 53631.47 88888.00 2014-11-20 12:47:41.404 324 15194.97 18.66 53631.42 88888.00 2014-11-20 12:47:41.904 324 15194.95 18.77 53631.44 88888.00 2014-11-20 12:47:42.404 324 15194.90 18.85 53631.41 88888.00 2014-11-20 12:47:42.904 324 15194.94 18.92 53631.34 88888.00 2014-11-20 12:47:43.404 324 15195.01 19.13 53631.26 88888.00 2014-11-20 12:47:43.904 324 15195.07 19.27 53631.26 88888.00 2014-11-20 12:47:44.404 324 15195.15 19.44 53631.32 88888.00 2014-11-20 12:47:44.904 324 15195.25 19.50 53631.39 88888.00 2014-11-20 12:47:45.404 324 15195.39 19.56 53631.48 88888.00 2014-11-20 12:47:45.904 324 15195.57 19.54 53631.54 88888.00 2014-11-20 12:47:46.404 324 15195.77 19.56 53631.64 88888.00 2014-11-20 12:47:46.904 324 15195.95 19.62 53631.76 88888.00 2014-11-20 12:47:47.404 324 15196.09 19.63 53631.82 88888.00 2014-11-20 12:47:47.904 324 15196.21 19.57 53631.91 88888.00 2014-11-20 12:47:48.404 324 15196.33 19.59 53632.00 88888.00 2014-11-20 12:47:48.904 324 15196.40 19.56 53632.16 88888.00 2014-11-20 12:47:49.404 324 15196.47 19.36 53632.15 88888.00 2014-11-20 12:47:49.904 324 15196.58 19.27 53632.15 88888.00 2014-11-20 12:47:50.404 324 15196.65 19.22 53632.17 88888.00 2014-11-20 12:47:50.904 324 15196.75 19.22 53632.25 88888.00 2014-11-20 12:47:51.404 324 15196.83 19.17 53632.33 88888.00 2014-11-20 12:47:51.904 324 15196.87 19.16 53632.40 88888.00 2014-11-20 12:47:52.404 324 15197.00 19.17 53632.41 88888.00 2014-11-20 12:47:52.904 324 15197.07 19.21 53632.47 88888.00 2014-11-20 12:47:53.404 324 15197.18 19.17 53632.50 88888.00 2014-11-20 12:47:53.904 324 15197.23 19.15 53632.58 88888.00 2014-11-20 12:47:54.404 324 15197.29 19.15 53632.62 88888.00 2014-11-20 12:47:54.904 324 15197.33 19.09 53632.72 88888.00 2014-11-20 12:47:55.404 324 15197.39 19.07 53632.72 88888.00 2014-11-20 12:47:55.904 324 15197.41 19.04 53632.70 88888.00 2014-11-20 12:47:56.404 324 15197.39 18.94 53632.68 88888.00 2014-11-20 12:47:56.904 324 15197.40 18.92 53632.87 88888.00 2014-11-20 12:47:57.404 324 15197.39 18.93 53632.86 88888.00 2014-11-20 12:47:57.904 324 15197.43 18.98 53632.85 88888.00 2014-11-20 12:47:58.404 324 15197.45 18.94 53632.90 88888.00 2014-11-20 12:47:58.904 324 15197.40 18.99 53632.90 88888.00 2014-11-20 12:47:59.404 324 15197.33 19.05 53632.92 88888.00 2014-11-20 12:47:59.904 324 15197.30 19.05 53633.02 88888.00 2014-11-20 12:48:00.404 324 15197.24 19.02 53633.03 88888.00 2014-11-20 12:48:00.904 324 15197.25 19.02 53633.06 88888.00 2014-11-20 12:48:01.404 324 15197.28 19.07 53633.12 88888.00 2014-11-20 12:48:01.904 324 15197.23 19.05 53633.14 88888.00 2014-11-20 12:48:02.404 324 15197.16 19.03 53633.12 88888.00 2014-11-20 12:48:02.904 324 15197.14 19.10 53633.12 88888.00 2014-11-20 12:48:03.404 324 15197.18 19.11 53633.07 88888.00 2014-11-20 12:48:03.904 324 15197.20 19.09 53633.12 88888.00 2014-11-20 12:48:04.404 324 15197.27 19.16 53633.17 88888.00 2014-11-20 12:48:04.904 324 15197.28 19.25 53633.15 88888.00 2014-11-20 12:48:05.404 324 15197.32 19.22 53633.14 88888.00 2014-11-20 12:48:05.904 324 15197.37 19.12 53633.22 88888.00 2014-11-20 12:48:06.404 324 15197.40 19.12 53633.17 88888.00 2014-11-20 12:48:06.904 324 15197.46 19.12 53633.17 88888.00 2014-11-20 12:48:07.404 324 15197.55 19.11 53633.18 88888.00 2014-11-20 12:48:07.904 324 15197.61 19.10 53633.09 88888.00 2014-11-20 12:48:08.404 324 15197.68 19.11 53632.99 88888.00 2014-11-20 12:48:08.904 324 15197.81 19.13 53633.03 88888.00 2014-11-20 12:48:09.404 324 15197.91 19.24 53633.01 88888.00 2014-11-20 12:48:09.904 324 15197.94 19.28 53633.02 88888.00 2014-11-20 12:48:10.404 324 15198.05 19.24 53633.00 88888.00 2014-11-20 12:48:10.904 324 15198.12 19.17 53632.98 88888.00 2014-11-20 12:48:11.404 324 15198.24 19.15 53633.03 88888.00 2014-11-20 12:48:11.904 324 15198.28 19.18 53633.03 88888.00 2014-11-20 12:48:12.404 324 15198.36 19.20 53633.12 88888.00 2014-11-20 12:48:12.904 324 15198.44 19.20 53633.16 88888.00 2014-11-20 12:48:13.404 324 15198.49 19.29 53633.12 88888.00 2014-11-20 12:48:13.904 324 15198.55 19.36 53633.09 88888.00 2014-11-20 12:48:14.404 324 15198.58 19.33 53633.12 88888.00 2014-11-20 12:48:14.904 324 15198.68 19.28 53633.13 88888.00 2014-11-20 12:48:15.404 324 15198.75 19.31 53633.13 88888.00 2014-11-20 12:48:15.904 324 15198.84 19.41 53633.13 88888.00 2014-11-20 12:48:16.404 324 15198.91 19.47 53633.21 88888.00 2014-11-20 12:48:16.904 324 15198.97 19.53 53633.28 88888.00 2014-11-20 12:48:17.404 324 15199.00 19.52 53633.29 88888.00 2014-11-20 12:48:17.904 324 15198.99 19.53 53633.29 88888.00 2014-11-20 12:48:18.404 324 15199.01 19.57 53633.41 88888.00 2014-11-20 12:48:18.904 324 15199.02 19.59 53633.46 88888.00 2014-11-20 12:48:19.404 324 15199.08 19.68 53633.43 88888.00 2014-11-20 12:48:19.904 324 15199.10 19.77 53633.46 88888.00 2014-11-20 12:48:20.404 324 15199.09 19.77 53633.56 88888.00 2014-11-20 12:48:20.904 324 15199.11 19.73 53633.62 88888.00 2014-11-20 12:48:21.404 324 15199.11 19.71 53633.59 88888.00 2014-11-20 12:48:21.904 324 15199.12 19.72 53633.59 88888.00 2014-11-20 12:48:22.404 324 15199.08 19.69 53633.57 88888.00 2014-11-20 12:48:22.904 324 15199.09 19.82 53633.53 88888.00 2014-11-20 12:48:23.404 324 15199.11 19.86 53633.56 88888.00 2014-11-20 12:48:23.904 324 15199.12 19.77 53633.60 88888.00 2014-11-20 12:48:24.404 324 15199.11 19.77 53633.62 88888.00 2014-11-20 12:48:24.904 324 15199.04 19.77 53633.61 88888.00 2014-11-20 12:48:25.404 324 15199.01 19.77 53633.58 88888.00 2014-11-20 12:48:25.904 324 15198.97 19.70 53633.59 88888.00 2014-11-20 12:48:26.404 324 15198.97 19.64 53633.68 88888.00 2014-11-20 12:48:26.904 324 15199.01 19.63 53633.67 88888.00 2014-11-20 12:48:27.404 324 15199.01 19.63 53633.67 88888.00 2014-11-20 12:48:27.904 324 15198.97 19.69 53633.67 88888.00 2014-11-20 12:48:28.404 324 15198.95 19.68 53633.66 88888.00 2014-11-20 12:48:28.904 324 15198.94 19.61 53633.61 88888.00 2014-11-20 12:48:29.404 324 15199.00 19.62 53633.59 88888.00 2014-11-20 12:48:29.904 324 15198.95 19.55 53633.67 88888.00 2014-11-20 12:48:30.404 324 15198.92 19.50 53633.74 88888.00 2014-11-20 12:48:30.904 324 15198.94 19.52 53633.77 88888.00 2014-11-20 12:48:31.404 324 15198.95 19.52 53633.78 88888.00 2014-11-20 12:48:31.904 324 15198.87 19.44 53633.78 88888.00 2014-11-20 12:48:32.404 324 15198.85 19.47 53633.80 88888.00 2014-11-20 12:48:32.904 324 15198.86 19.47 53633.84 88888.00 2014-11-20 12:48:33.404 324 15198.81 19.48 53633.87 88888.00 2014-11-20 12:48:33.904 324 15198.81 19.39 53633.87 88888.00 2014-11-20 12:48:34.404 324 15198.81 19.34 53633.92 88888.00 2014-11-20 12:48:34.904 324 15198.75 19.22 53633.93 88888.00 2014-11-20 12:48:35.404 324 15198.73 19.20 53633.89 88888.00 2014-11-20 12:48:35.904 324 15198.67 19.21 53633.92 88888.00 2014-11-20 12:48:36.404 324 15198.65 19.22 53633.93 88888.00 2014-11-20 12:48:36.904 324 15198.58 19.20 53633.98 88888.00 2014-11-20 12:48:37.404 324 15198.51 19.15 53634.06 88888.00 2014-11-20 12:48:37.904 324 15198.48 19.16 53634.12 88888.00 2014-11-20 12:48:38.404 324 15198.37 19.16 53634.18 88888.00 2014-11-20 12:48:38.904 324 15198.29 19.16 53634.19 88888.00 2014-11-20 12:48:39.404 324 15198.28 19.15 53634.27 88888.00 2014-11-20 12:48:39.904 324 15198.27 19.15 53634.30 88888.00 2014-11-20 12:48:40.404 324 15198.28 19.18 53634.32 88888.00 2014-11-20 12:48:40.904 324 15198.30 19.25 53634.32 88888.00 2014-11-20 12:48:41.404 324 15198.32 19.36 53634.29 88888.00 2014-11-20 12:48:41.904 324 15198.28 19.48 53634.22 88888.00 2014-11-20 12:48:42.404 324 15198.31 19.38 53634.18 88888.00 2014-11-20 12:48:42.904 324 15198.33 19.26 53634.17 88888.00 2014-11-20 12:48:43.404 324 15198.39 19.29 53634.23 88888.00 2014-11-20 12:48:43.904 324 15198.44 19.30 53634.33 88888.00 2014-11-20 12:48:44.404 324 15198.42 19.20 53634.35 88888.00 2014-11-20 12:48:44.904 324 15198.41 19.19 53634.34 88888.00 2014-11-20 12:48:45.404 324 15198.46 19.12 53634.38 88888.00 2014-11-20 12:48:45.904 324 15198.47 19.15 53634.39 88888.00 2014-11-20 12:48:46.404 324 15198.49 19.17 53634.30 88888.00 2014-11-20 12:48:46.904 324 15198.51 19.25 53634.35 88888.00 2014-11-20 12:48:47.404 324 15198.55 19.25 53634.38 88888.00 2014-11-20 12:48:47.904 324 15198.58 19.16 53634.40 88888.00 2014-11-20 12:48:48.404 324 15198.54 19.11 53634.31 88888.00 2014-11-20 12:48:48.904 324 15198.58 19.11 53634.28 88888.00 2014-11-20 12:48:49.404 324 15198.58 19.22 53634.34 88888.00 2014-11-20 12:48:49.904 324 15198.59 19.31 53634.35 88888.00 2014-11-20 12:48:50.404 324 15198.58 19.29 53634.35 88888.00 2014-11-20 12:48:50.904 324 15198.54 19.20 53634.38 88888.00 2014-11-20 12:48:51.404 324 15198.48 19.12 53634.38 88888.00 2014-11-20 12:48:51.904 324 15198.45 19.13 53634.39 88888.00 2014-11-20 12:48:52.404 324 15198.47 19.12 53634.46 88888.00 2014-11-20 12:48:52.904 324 15198.44 19.07 53634.43 88888.00 2014-11-20 12:48:53.404 324 15198.42 19.09 53634.42 88888.00 2014-11-20 12:48:53.904 324 15198.39 19.05 53634.47 88888.00 2014-11-20 12:48:54.404 324 15198.32 19.01 53634.43 88888.00 2014-11-20 12:48:54.904 324 15198.27 18.98 53634.36 88888.00 2014-11-20 12:48:55.404 324 15198.20 18.99 53634.37 88888.00 2014-11-20 12:48:55.904 324 15198.11 18.88 53634.43 88888.00 2014-11-20 12:48:56.404 324 15198.00 18.81 53634.44 88888.00 2014-11-20 12:48:56.904 324 15197.97 18.81 53634.44 88888.00 2014-11-20 12:48:57.404 324 15197.92 18.77 53634.57 88888.00 2014-11-20 12:48:57.904 324 15197.84 18.70 53634.56 88888.00 2014-11-20 12:48:58.404 324 15197.79 18.59 53634.56 88888.00 2014-11-20 12:48:58.904 324 15197.69 18.67 53634.61 88888.00 2014-11-20 12:48:59.404 324 15197.60 18.65 53634.55 88888.00 2014-11-20 12:48:59.904 324 15197.64 18.53 53634.54 88888.00 2014-11-20 12:49:00.404 324 15197.56 18.52 53634.57 88888.00 2014-11-20 12:49:00.904 324 15197.51 18.47 53634.58 88888.00 2014-11-20 12:49:01.404 324 15197.47 18.33 53634.50 88888.00 2014-11-20 12:49:01.904 324 15197.50 18.30 53634.46 88888.00 2014-11-20 12:49:02.404 324 15197.48 18.32 53634.48 88888.00 2014-11-20 12:49:02.904 324 15197.49 18.27 53634.49 88888.00 2014-11-20 12:49:03.404 324 15197.46 18.22 53634.54 88888.00 2014-11-20 12:49:03.904 324 15197.46 18.17 53634.64 88888.00 2014-11-20 12:49:04.404 324 15197.49 18.22 53634.67 88888.00 2014-11-20 12:49:04.904 324 15197.50 18.22 53634.64 88888.00 2014-11-20 12:49:05.404 324 15197.52 18.21 53634.62 88888.00 2014-11-20 12:49:05.904 324 15197.50 18.20 53634.58 88888.00 2014-11-20 12:49:06.404 324 15197.51 18.21 53634.63 88888.00 2014-11-20 12:49:06.904 324 15197.52 18.12 53634.57 88888.00 2014-11-20 12:49:07.404 324 15197.54 18.12 53634.56 88888.00 2014-11-20 12:49:07.904 324 15197.54 18.10 53634.55 88888.00 2014-11-20 12:49:08.404 324 15197.52 18.17 53634.48 88888.00 2014-11-20 12:49:08.904 324 15197.51 18.15 53634.42 88888.00 2014-11-20 12:49:09.404 324 15197.47 18.13 53634.44 88888.00 2014-11-20 12:49:09.904 324 15197.47 18.08 53634.57 88888.00 2014-11-20 12:49:10.404 324 15197.50 18.06 53634.59 88888.00 2014-11-20 12:49:10.904 324 15197.47 18.10 53634.63 88888.00 2014-11-20 12:49:11.404 324 15197.38 18.10 53634.69 88888.00 2014-11-20 12:49:11.904 324 15197.32 18.20 53634.73 88888.00 2014-11-20 12:49:12.404 324 15197.29 18.13 53634.70 88888.00 2014-11-20 12:49:12.904 324 15197.27 18.21 53634.76 88888.00 2014-11-20 12:49:13.404 324 15197.22 18.38 53634.83 88888.00 2014-11-20 12:49:13.904 324 15197.13 18.41 53634.84 88888.00 2014-11-20 12:49:14.404 324 15197.10 18.23 53634.75 88888.00 2014-11-20 12:49:14.904 324 15196.97 18.15 53634.69 88888.00 2014-11-20 12:49:15.404 324 15196.84 18.14 53634.77 88888.00 2014-11-20 12:49:15.904 324 15196.76 18.17 53634.75 88888.00 2014-11-20 12:49:16.404 324 15196.73 18.27 53634.77 88888.00 2014-11-20 12:49:16.904 324 15196.66 18.27 53634.81 88888.00 2014-11-20 12:49:17.404 324 15196.60 18.29 53634.87 88888.00 2014-11-20 12:49:17.904 324 15196.54 18.27 53634.88 88888.00 2014-11-20 12:49:18.404 324 15196.48 18.32 53634.91 88888.00 2014-11-20 12:49:18.904 324 15196.42 18.35 53634.88 88888.00 2014-11-20 12:49:19.404 324 15196.32 18.38 53634.89 88888.00 2014-11-20 12:49:19.904 324 15196.31 18.35 53634.90 88888.00 2014-11-20 12:49:20.404 324 15196.24 18.35 53634.89 88888.00 2014-11-20 12:49:20.904 324 15196.19 18.32 53634.84 88888.00 2014-11-20 12:49:21.404 324 15196.18 18.27 53634.76 88888.00 2014-11-20 12:49:21.904 324 15196.13 18.25 53634.74 88888.00 2014-11-20 12:49:22.404 324 15196.06 18.24 53634.71 88888.00 2014-11-20 12:49:22.904 324 15196.04 18.14 53634.72 88888.00 2014-11-20 12:49:23.404 324 15195.97 17.99 53634.68 88888.00 2014-11-20 12:49:23.904 324 15196.00 17.97 53634.69 88888.00 2014-11-20 12:49:24.404 324 15196.04 17.91 53634.71 88888.00 2014-11-20 12:49:24.904 324 15196.05 17.88 53634.69 88888.00 2014-11-20 12:49:25.404 324 15196.07 17.86 53634.65 88888.00 2014-11-20 12:49:25.904 324 15196.00 17.81 53634.70 88888.00 2014-11-20 12:49:26.404 324 15195.98 17.81 53634.64 88888.00 2014-11-20 12:49:26.904 324 15196.00 17.81 53634.53 88888.00 2014-11-20 12:49:27.404 324 15195.97 17.71 53634.47 88888.00 2014-11-20 12:49:27.904 324 15195.95 17.64 53634.43 88888.00 2014-11-20 12:49:28.404 324 15195.92 17.72 53634.40 88888.00 2014-11-20 12:49:28.904 324 15195.88 17.66 53634.38 88888.00 2014-11-20 12:49:29.404 324 15195.80 17.62 53634.35 88888.00 2014-11-20 12:49:29.904 324 15195.76 17.54 53634.40 88888.00 2014-11-20 12:49:30.404 324 15195.73 17.57 53634.38 88888.00 2014-11-20 12:49:30.904 324 15195.73 17.70 53634.43 88888.00 2014-11-20 12:49:31.404 324 15195.74 17.53 53634.49 88888.00 2014-11-20 12:49:31.904 324 15195.67 17.54 53634.47 88888.00 2014-11-20 12:49:32.404 324 15195.57 17.54 53634.46 88888.00 2014-11-20 12:49:32.904 324 15195.48 17.48 53634.46 88888.00 2014-11-20 12:49:33.404 324 15195.43 17.44 53634.48 88888.00 2014-11-20 12:49:33.904 324 15195.38 17.48 53634.51 88888.00 2014-11-20 12:49:34.404 324 15195.35 17.47 53634.51 88888.00 2014-11-20 12:49:34.904 324 15195.29 17.39 53634.51 88888.00 2014-11-20 12:49:35.404 324 15195.26 17.44 53634.59 88888.00 2014-11-20 12:49:35.904 324 15195.24 17.56 53634.62 88888.00 2014-11-20 12:49:36.404 324 15195.20 17.58 53634.68 88888.00 2014-11-20 12:49:36.904 324 15195.16 17.56 53634.71 88888.00 2014-11-20 12:49:37.404 324 15195.14 17.79 53634.70 88888.00 2014-11-20 12:49:37.904 324 15195.10 17.89 53634.69 88888.00 2014-11-20 12:49:38.404 324 15195.07 17.82 53634.77 88888.00 2014-11-20 12:49:38.904 324 15194.99 17.81 53634.79 88888.00 2014-11-20 12:49:39.404 324 15194.90 17.87 53634.85 88888.00 2014-11-20 12:49:39.904 324 15194.85 17.97 53634.80 88888.00 2014-11-20 12:49:40.404 324 15194.81 18.00 53634.81 88888.00 2014-11-20 12:49:40.904 324 15194.80 18.10 53634.81 88888.00 2014-11-20 12:49:41.404 324 15194.77 18.18 53634.78 88888.00 2014-11-20 12:49:41.904 324 15194.74 18.15 53634.83 88888.00 2014-11-20 12:49:42.404 324 15194.65 18.10 53634.93 88888.00 2014-11-20 12:49:42.904 324 15194.58 18.09 53634.97 88888.00 2014-11-20 12:49:43.404 324 15194.53 18.20 53635.01 88888.00 2014-11-20 12:49:43.904 324 15194.53 18.15 53635.07 88888.00 2014-11-20 12:49:44.404 324 15194.52 18.21 53635.07 88888.00 2014-11-20 12:49:44.904 324 15194.48 18.30 53635.03 88888.00 2014-11-20 12:49:45.404 324 15194.45 18.36 53634.98 88888.00 2014-11-20 12:49:45.904 324 15194.50 18.35 53634.97 88888.00 2014-11-20 12:49:46.404 324 15194.50 18.32 53634.95 88888.00 2014-11-20 12:49:46.904 324 15194.51 18.34 53634.94 88888.00 2014-11-20 12:49:47.404 324 15194.56 18.24 53634.84 88888.00 2014-11-20 12:49:47.904 324 15194.62 18.26 53634.78 88888.00 2014-11-20 12:49:48.404 324 15194.62 18.20 53634.78 88888.00 2014-11-20 12:49:48.904 324 15194.70 18.32 53634.76 88888.00 2014-11-20 12:49:49.404 324 15194.79 18.35 53634.73 88888.00 2014-11-20 12:49:49.904 324 15194.80 18.34 53634.77 88888.00 2014-11-20 12:49:50.404 324 15194.81 18.29 53634.69 88888.00 2014-11-20 12:49:50.904 324 15194.86 18.31 53634.54 88888.00 2014-11-20 12:49:51.404 324 15194.90 18.30 53634.44 88888.00 2014-11-20 12:49:51.904 324 15194.96 18.21 53634.43 88888.00 2014-11-20 12:49:52.404 324 15195.04 18.23 53634.40 88888.00 2014-11-20 12:49:52.904 324 15195.10 18.17 53634.37 88888.00 2014-11-20 12:49:53.404 324 15195.16 18.05 53634.33 88888.00 2014-11-20 12:49:53.904 324 15195.24 18.03 53634.26 88888.00 2014-11-20 12:49:54.404 324 15195.25 18.05 53634.15 88888.00 2014-11-20 12:49:54.904 324 15195.33 17.83 53634.11 88888.00 2014-11-20 12:49:55.404 324 15195.42 17.80 53634.06 88888.00 2014-11-20 12:49:55.904 324 15195.46 17.78 53634.07 88888.00 2014-11-20 12:49:56.404 324 15195.51 17.78 53634.08 88888.00 2014-11-20 12:49:56.904 324 15195.55 17.87 53634.10 88888.00 2014-11-20 12:49:57.404 324 15195.64 17.87 53634.14 88888.00 2014-11-20 12:49:57.904 324 15195.71 17.87 53634.10 88888.00 2014-11-20 12:49:58.404 324 15195.76 17.86 53634.02 88888.00 2014-11-20 12:49:58.904 324 15195.84 17.83 53633.96 88888.00 2014-11-20 12:49:59.404 324 15195.91 17.81 53633.94 88888.00 2014-11-20 12:49:59.904 324 15196.06 17.84 53633.92 88888.00 2014-11-20 12:50:00.404 324 15196.11 17.83 53633.90 88888.00 2014-11-20 12:50:00.904 324 15196.20 17.96 53633.93 88888.00 2014-11-20 12:50:01.404 324 15196.19 18.07 53633.92 88888.00 2014-11-20 12:50:01.904 324 15196.30 18.05 53633.86 88888.00 2014-11-20 12:50:02.404 324 15196.42 18.03 53633.80 88888.00 2014-11-20 12:50:02.904 324 15196.50 18.05 53633.81 88888.00 2014-11-20 12:50:03.404 324 15196.54 18.01 53633.88 88888.00 2014-11-20 12:50:03.904 324 15196.59 18.22 53633.92 88888.00 2014-11-20 12:50:04.404 324 15196.60 18.41 53633.95 88888.00 2014-11-20 12:50:04.904 324 15196.62 18.39 53633.96 88888.00 2014-11-20 12:50:05.404 324 15196.69 18.18 53633.95 88888.00 2014-11-20 12:50:05.904 324 15196.80 18.10 53633.96 88888.00 2014-11-20 12:50:06.404 324 15196.89 18.05 53633.93 88888.00 2014-11-20 12:50:06.904 324 15196.93 18.14 53633.90 88888.00 2014-11-20 12:50:07.404 324 15196.96 18.14 53633.88 88888.00 2014-11-20 12:50:07.904 324 15197.00 18.18 53633.86 88888.00 2014-11-20 12:50:08.404 324 15197.01 18.22 53633.93 88888.00 2014-11-20 12:50:08.904 324 15197.07 18.29 53633.94 88888.00 2014-11-20 12:50:09.404 324 15197.12 18.31 53633.99 88888.00 2014-11-20 12:50:09.904 324 15197.18 18.32 53634.06 88888.00 2014-11-20 12:50:10.404 324 15197.19 18.43 53634.08 88888.00 2014-11-20 12:50:10.904 324 15197.21 18.73 53634.11 88888.00 2014-11-20 12:50:11.404 324 15197.23 18.82 53633.99 88888.00 2014-11-20 12:50:11.904 324 15197.20 18.83 53633.99 88888.00 2014-11-20 12:50:12.404 324 15197.15 18.77 53634.03 88888.00 2014-11-20 12:50:12.904 324 15197.13 18.77 53634.08 88888.00 2014-11-20 12:50:13.404 324 15197.13 18.85 53634.06 88888.00 2014-11-20 12:50:13.904 324 15197.09 18.86 53634.10 88888.00 2014-11-20 12:50:14.404 324 15197.06 18.86 53634.10 88888.00 2014-11-20 12:50:14.904 324 15197.06 18.88 53634.07 88888.00 2014-11-20 12:50:15.404 324 15197.12 18.74 53634.11 88888.00 2014-11-20 12:50:15.904 324 15197.11 18.68 53634.16 88888.00 2014-11-20 12:50:16.404 324 15197.13 18.76 53634.10 88888.00 2014-11-20 12:50:16.904 324 15197.16 18.73 53634.02 88888.00 2014-11-20 12:50:17.404 324 15197.19 18.58 53634.01 88888.00 2014-11-20 12:50:17.904 324 15197.15 18.48 53634.06 88888.00 2014-11-20 12:50:18.404 324 15197.22 18.48 53634.02 88888.00 2014-11-20 12:50:18.904 324 15197.33 18.44 53633.96 88888.00 2014-11-20 12:50:19.404 324 15197.36 18.34 53633.89 88888.00 2014-11-20 12:50:19.904 324 15197.41 18.33 53633.86 88888.00 2014-11-20 12:50:20.404 324 15197.49 18.20 53633.82 88888.00 2014-11-20 12:50:20.904 324 15197.58 18.05 53633.79 88888.00 2014-11-20 12:50:21.404 324 15197.68 17.95 53633.75 88888.00 2014-11-20 12:50:21.904 324 15197.74 17.82 53633.74 88888.00 2014-11-20 12:50:22.404 324 15197.78 17.74 53633.77 88888.00 2014-11-20 12:50:22.904 324 15197.88 17.62 53633.79 88888.00 2014-11-20 12:50:23.404 324 15197.97 17.47 53633.83 88888.00 2014-11-20 12:50:23.904 324 15197.99 17.38 53633.80 88888.00 2014-11-20 12:50:24.404 324 15197.91 17.25 53633.80 88888.00 2014-11-20 12:50:24.904 324 15197.90 17.15 53633.87 88888.00 2014-11-20 12:50:25.404 324 15197.87 17.19 53633.93 88888.00 2014-11-20 12:50:25.904 324 15197.83 17.12 53633.92 88888.00 2014-11-20 12:50:26.404 324 15197.78 17.10 53633.96 88888.00 2014-11-20 12:50:26.904 324 15197.74 17.10 53634.01 88888.00 2014-11-20 12:50:27.404 324 15197.67 17.08 53633.96 88888.00 2014-11-20 12:50:27.904 324 15197.72 17.09 53633.99 88888.00 2014-11-20 12:50:28.404 324 15197.74 17.15 53634.08 88888.00 2014-11-20 12:50:28.904 324 15197.70 17.19 53634.11 88888.00 2014-11-20 12:50:29.404 324 15197.65 17.23 53634.12 88888.00 2014-11-20 12:50:29.904 324 15197.68 17.26 53634.16 88888.00 2014-11-20 12:50:30.405 324 15197.73 17.26 53634.19 88888.00 2014-11-20 12:50:30.905 324 15197.69 17.26 53634.18 88888.00 2014-11-20 12:50:31.405 324 15197.72 17.21 53634.27 88888.00 2014-11-20 12:50:31.905 324 15197.73 17.22 53634.27 88888.00 2014-11-20 12:50:32.405 324 15197.73 17.28 53634.35 88888.00 2014-11-20 12:50:32.905 324 15197.74 17.31 53634.32 88888.00 2014-11-20 12:50:33.405 324 15197.74 17.35 53634.31 88888.00 2014-11-20 12:50:33.905 324 15197.75 17.43 53634.32 88888.00 2014-11-20 12:50:34.405 324 15197.82 17.51 53634.33 88888.00 2014-11-20 12:50:34.905 324 15197.83 17.56 53634.31 88888.00 2014-11-20 12:50:35.405 324 15197.82 17.69 53634.33 88888.00 2014-11-20 12:50:35.905 324 15197.86 17.72 53634.38 88888.00 2014-11-20 12:50:36.405 324 15197.90 17.77 53634.35 88888.00 2014-11-20 12:50:36.905 324 15197.96 17.77 53634.40 88888.00 2014-11-20 12:50:37.405 324 15197.99 17.74 53634.49 88888.00 2014-11-20 12:50:37.905 324 15197.99 17.83 53634.48 88888.00 2014-11-20 12:50:38.405 324 15198.01 17.84 53634.44 88888.00 2014-11-20 12:50:38.905 324 15198.02 17.86 53634.47 88888.00 2014-11-20 12:50:39.405 324 15198.04 17.88 53634.39 88888.00 2014-11-20 12:50:39.905 324 15198.11 17.90 53634.31 88888.00 2014-11-20 12:50:40.405 324 15198.17 17.91 53634.31 88888.00 2014-11-20 12:50:40.905 324 15198.18 17.88 53634.36 88888.00 2014-11-20 12:50:41.405 324 15198.22 17.80 53634.48 88888.00 2014-11-20 12:50:41.905 324 15198.29 17.81 53634.50 88888.00 2014-11-20 12:50:42.405 324 15198.27 17.86 53634.54 88888.00 2014-11-20 12:50:42.905 324 15198.29 17.95 53634.57 88888.00 2014-11-20 12:50:43.405 324 15198.31 17.98 53634.65 88888.00 2014-11-20 12:50:43.905 324 15198.35 18.03 53634.67 88888.00 2014-11-20 12:50:44.405 324 15198.38 18.01 53634.63 88888.00 2014-11-20 12:50:44.905 324 15198.44 18.06 53634.68 88888.00 2014-11-20 12:50:45.405 324 15198.49 18.03 53634.63 88888.00 2014-11-20 12:50:45.905 324 15198.49 18.05 53634.68 88888.00 2014-11-20 12:50:46.405 324 15198.49 18.08 53634.69 88888.00 2014-11-20 12:50:46.905 324 15198.47 18.23 53634.77 88888.00 2014-11-20 12:50:47.405 324 15198.46 18.16 53634.77 88888.00 2014-11-20 12:50:47.905 324 15198.46 18.07 53634.80 88888.00 2014-11-20 12:50:48.405 324 15198.47 18.10 53634.82 88888.00 2014-11-20 12:50:48.905 324 15198.48 18.12 53634.84 88888.00 2014-11-20 12:50:49.405 324 15198.47 18.15 53634.96 88888.00 2014-11-20 12:50:49.905 324 15198.40 18.21 53634.92 88888.00 2014-11-20 12:50:50.405 324 15198.37 18.26 53634.89 88888.00 2014-11-20 12:50:50.905 324 15198.33 18.24 53634.95 88888.00 2014-11-20 12:50:51.405 324 15198.31 18.25 53634.99 88888.00 2014-11-20 12:50:51.905 324 15198.20 18.34 53635.17 88888.00 2014-11-20 12:50:52.405 324 15198.22 18.48 53635.11 88888.00 2014-11-20 12:50:52.905 324 15198.22 18.59 53635.11 88888.00 2014-11-20 12:50:53.405 324 15198.17 18.62 53635.17 88888.00 2014-11-20 12:50:53.905 324 15198.08 18.58 53635.19 88888.00 2014-11-20 12:50:54.405 324 15198.03 18.42 53635.28 88888.00 2014-11-20 12:50:54.905 324 15197.97 18.41 53635.32 88888.00 2014-11-20 12:50:55.405 324 15197.86 18.38 53635.36 88888.00 2014-11-20 12:50:55.905 324 15197.79 18.36 53635.43 88888.00 2014-11-20 12:50:56.405 324 15197.79 18.32 53635.44 88888.00 2014-11-20 12:50:56.905 324 15197.74 18.34 53635.47 88888.00 2014-11-20 12:50:57.405 324 15197.68 18.31 53635.45 88888.00 2014-11-20 12:50:57.905 324 15197.63 18.33 53635.41 88888.00 2014-11-20 12:50:58.405 324 15197.55 18.30 53635.50 88888.00 2014-11-20 12:50:58.905 324 15197.49 18.33 53635.50 88888.00 2014-11-20 12:50:59.405 324 15197.42 18.31 53635.44 88888.00 2014-11-20 12:50:59.905 324 15197.38 18.23 53635.44 88888.00 2014-11-20 12:51:00.405 324 15197.36 18.21 53635.37 88888.00 2014-11-20 12:51:00.905 324 15197.36 18.30 53635.36 88888.00 2014-11-20 12:51:01.405 324 15197.34 18.31 53635.36 88888.00 2014-11-20 12:51:01.905 324 15197.38 18.32 53635.34 88888.00 2014-11-20 12:51:02.405 324 15197.38 18.31 53635.30 88888.00 2014-11-20 12:51:02.905 324 15197.30 18.34 53635.28 88888.00 2014-11-20 12:51:03.405 324 15197.31 18.43 53635.34 88888.00 2014-11-20 12:51:03.905 324 15197.37 18.44 53635.28 88888.00 2014-11-20 12:51:04.405 324 15197.39 18.49 53635.20 88888.00 2014-11-20 12:51:04.905 324 15197.45 18.44 53635.22 88888.00 2014-11-20 12:51:05.405 324 15197.48 18.35 53635.22 88888.00 2014-11-20 12:51:05.905 324 15197.50 18.24 53635.13 88888.00 2014-11-20 12:51:06.405 324 15197.55 18.22 53635.04 88888.00 2014-11-20 12:51:06.905 324 15197.58 18.24 53635.00 88888.00 2014-11-20 12:51:07.405 324 15197.65 18.12 53635.04 88888.00 2014-11-20 12:51:07.905 324 15197.72 18.01 53634.97 88888.00 2014-11-20 12:51:08.405 324 15197.77 18.12 53634.97 88888.00 2014-11-20 12:51:08.905 324 15197.86 18.17 53634.93 88888.00 2014-11-20 12:51:09.405 324 15198.00 18.15 53634.93 88888.00 2014-11-20 12:51:09.905 324 15198.04 18.16 53634.78 88888.00 2014-11-20 12:51:10.405 324 15198.13 17.97 53634.74 88888.00 2014-11-20 12:51:10.905 324 15198.22 17.84 53634.65 88888.00 2014-11-20 12:51:11.405 324 15198.28 17.78 53634.60 88888.00 2014-11-20 12:51:11.905 324 15198.30 17.81 53634.53 88888.00 2014-11-20 12:51:12.405 324 15198.33 17.84 53634.49 88888.00 2014-11-20 12:51:12.905 324 15198.40 17.80 53634.43 88888.00 2014-11-20 12:51:13.405 324 15198.44 17.69 53634.40 88888.00 2014-11-20 12:51:13.905 324 15198.50 17.70 53634.40 88888.00 2014-11-20 12:51:14.405 324 15198.55 17.74 53634.40 88888.00 2014-11-20 12:51:14.905 324 15198.56 17.74 53634.44 88888.00 2014-11-20 12:51:15.405 324 15198.56 17.69 53634.44 88888.00 2014-11-20 12:51:15.905 324 15198.53 17.65 53634.47 88888.00 2014-11-20 12:51:16.405 324 15198.53 17.69 53634.46 88888.00 2014-11-20 12:51:16.905 324 15198.51 17.73 53634.47 88888.00 2014-11-20 12:51:17.405 324 15198.50 17.77 53634.42 88888.00 2014-11-20 12:51:17.905 324 15198.50 17.74 53634.38 88888.00 2014-11-20 12:51:18.405 324 15198.49 17.81 53634.36 88888.00 2014-11-20 12:51:18.905 324 15198.41 17.82 53634.33 88888.00 2014-11-20 12:51:19.405 324 15198.39 17.79 53634.28 88888.00 2014-11-20 12:51:19.905 324 15198.37 17.81 53634.27 88888.00 2014-11-20 12:51:20.405 324 15198.31 17.89 53634.26 88888.00 2014-11-20 12:51:20.905 324 15198.27 17.92 53634.19 88888.00 2014-11-20 12:51:21.405 324 15198.26 17.94 53634.22 88888.00 2014-11-20 12:51:21.905 324 15198.18 17.95 53634.31 88888.00 2014-11-20 12:51:22.405 324 15198.14 17.91 53634.32 88888.00 2014-11-20 12:51:22.905 324 15198.13 17.87 53634.33 88888.00 2014-11-20 12:51:23.405 324 15198.10 17.87 53634.32 88888.00 2014-11-20 12:51:23.905 324 15198.08 17.87 53634.33 88888.00 2014-11-20 12:51:24.405 324 15198.09 17.87 53634.33 88888.00 2014-11-20 12:51:24.905 324 15198.06 17.81 53634.40 88888.00 2014-11-20 12:51:25.405 324 15198.10 17.78 53634.39 88888.00 2014-11-20 12:51:25.905 324 15198.04 17.75 53634.33 88888.00 2014-11-20 12:51:26.405 324 15197.92 17.74 53634.28 88888.00 2014-11-20 12:51:26.905 324 15197.93 17.81 53634.30 88888.00 2014-11-20 12:51:27.405 324 15197.91 17.79 53634.32 88888.00 2014-11-20 12:51:27.905 324 15197.83 17.71 53634.33 88888.00 2014-11-20 12:51:28.405 324 15197.82 17.72 53634.34 88888.00 2014-11-20 12:51:28.905 324 15197.81 17.73 53634.35 88888.00 2014-11-20 12:51:29.405 324 15197.78 17.73 53634.43 88888.00 2014-11-20 12:51:29.905 324 15197.81 17.73 53634.51 88888.00 2014-11-20 12:51:30.405 324 15197.75 17.71 53634.55 88888.00 2014-11-20 12:51:30.905 324 15197.70 17.75 53634.57 88888.00 2014-11-20 12:51:31.405 324 15197.69 17.67 53634.56 88888.00 2014-11-20 12:51:31.905 324 15197.66 17.61 53634.53 88888.00 2014-11-20 12:51:32.405 324 15197.66 17.64 53634.50 88888.00 2014-11-20 12:51:32.905 324 15197.68 17.64 53634.38 88888.00 2014-11-20 12:51:33.405 324 15197.67 17.63 53634.37 88888.00 2014-11-20 12:51:33.905 324 15197.67 17.64 53634.40 88888.00 2014-11-20 12:51:34.405 324 15197.68 17.70 53634.41 88888.00 2014-11-20 12:51:34.905 324 15197.69 17.70 53634.47 88888.00 2014-11-20 12:51:35.405 324 15197.72 17.67 53634.47 88888.00 2014-11-20 12:51:35.905 324 15197.69 17.57 53634.47 88888.00 2014-11-20 12:51:36.405 324 15197.67 17.63 53634.38 88888.00 2014-11-20 12:51:36.905 324 15197.67 17.64 53634.43 88888.00 2014-11-20 12:51:37.405 324 15197.77 17.55 53634.44 88888.00 2014-11-20 12:51:37.905 324 15197.79 17.56 53634.46 88888.00 2014-11-20 12:51:38.405 324 15197.76 17.60 53634.40 88888.00 2014-11-20 12:51:38.905 324 15197.74 17.62 53634.35 88888.00 2014-11-20 12:51:39.405 324 15197.74 17.62 53634.34 88888.00 2014-11-20 12:51:39.905 324 15197.77 17.66 53634.34 88888.00 2014-11-20 12:51:40.405 324 15197.77 17.66 53634.34 88888.00 2014-11-20 12:51:40.905 324 15197.78 17.70 53634.32 88888.00 2014-11-20 12:51:41.405 324 15197.79 17.71 53634.26 88888.00 2014-11-20 12:51:41.905 324 15197.84 17.69 53634.32 88888.00 2014-11-20 12:51:42.405 324 15197.87 17.63 53634.37 88888.00 2014-11-20 12:51:42.905 324 15197.92 17.65 53634.39 88888.00 2014-11-20 12:51:43.405 324 15197.92 17.56 53634.29 88888.00 2014-11-20 12:51:43.905 324 15197.91 17.55 53634.26 88888.00 2014-11-20 12:51:44.405 324 15197.88 17.56 53634.31 88888.00 2014-11-20 12:51:44.905 324 15197.83 17.60 53634.31 88888.00 2014-11-20 12:51:45.405 324 15197.82 17.69 53634.30 88888.00 2014-11-20 12:51:45.905 324 15197.86 17.69 53634.29 88888.00 2014-11-20 12:51:46.405 324 15197.91 17.69 53634.26 88888.00 2014-11-20 12:51:46.905 324 15197.86 17.73 53634.26 88888.00 2014-11-20 12:51:47.405 324 15197.84 17.77 53634.30 88888.00 2014-11-20 12:51:47.905 324 15197.84 17.79 53634.36 88888.00 2014-11-20 12:51:48.405 324 15197.83 17.84 53634.39 88888.00 2014-11-20 12:51:48.905 324 15197.85 17.87 53634.40 88888.00 2014-11-20 12:51:49.405 324 15197.77 17.80 53634.47 88888.00 2014-11-20 12:51:49.905 324 15197.77 17.62 53634.43 88888.00 2014-11-20 12:51:50.405 324 15197.76 17.57 53634.43 88888.00 2014-11-20 12:51:50.905 324 15197.65 17.57 53634.47 88888.00 2014-11-20 12:51:51.405 324 15197.59 17.61 53634.47 88888.00 2014-11-20 12:51:51.905 324 15197.58 17.67 53634.43 88888.00 2014-11-20 12:51:52.405 324 15197.50 17.75 53634.51 88888.00 2014-11-20 12:51:52.905 324 15197.43 17.81 53634.59 88888.00 2014-11-20 12:51:53.405 324 15197.39 17.82 53634.61 88888.00 2014-11-20 12:51:53.905 324 15197.34 17.88 53634.63 88888.00 2014-11-20 12:51:54.405 324 15197.37 17.89 53634.65 88888.00 2014-11-20 12:51:54.905 324 15197.29 17.86 53634.74 88888.00 2014-11-20 12:51:55.405 324 15197.23 17.90 53634.87 88888.00 2014-11-20 12:51:55.905 324 15197.22 17.94 53634.93 88888.00 2014-11-20 12:51:56.405 324 15197.19 17.88 53634.89 88888.00 2014-11-20 12:51:56.905 324 15197.12 17.91 53634.91 88888.00 2014-11-20 12:51:57.405 324 15197.09 17.96 53634.96 88888.00 2014-11-20 12:51:57.905 324 15197.09 17.99 53634.99 88888.00 2014-11-20 12:51:58.405 324 15197.09 17.99 53634.97 88888.00 2014-11-20 12:51:58.905 324 15197.10 18.05 53634.96 88888.00 2014-11-20 12:51:59.405 324 15197.07 18.06 53634.90 88888.00 2014-11-20 12:51:59.905 324 15197.04 18.06 53634.91 88888.00 2014-11-20 12:52:00.405 324 15197.03 18.08 53634.98 88888.00 2014-11-20 12:52:00.905 324 15197.00 18.09 53635.00 88888.00 2014-11-20 12:52:01.405 324 15196.96 18.03 53634.97 88888.00 2014-11-20 12:52:01.905 324 15196.98 18.04 53635.02 88888.00 2014-11-20 12:52:02.405 324 15196.98 18.25 53635.09 88888.00 2014-11-20 12:52:02.905 324 15197.01 18.32 53635.10 88888.00 2014-11-20 12:52:03.405 324 15197.03 18.27 53635.08 88888.00 2014-11-20 12:52:03.905 324 15197.01 18.16 53635.12 88888.00 2014-11-20 12:52:04.405 324 15197.00 18.12 53635.11 88888.00 2014-11-20 12:52:04.905 324 15197.00 18.12 53635.09 88888.00 2014-11-20 12:52:05.405 324 15197.00 18.10 53635.01 88888.00 2014-11-20 12:52:05.905 324 15197.00 18.13 53634.96 88888.00 2014-11-20 12:52:06.405 324 15197.02 18.14 53634.95 88888.00 2014-11-20 12:52:06.905 324 15197.01 18.13 53634.94 88888.00 2014-11-20 12:52:07.405 324 15196.98 18.08 53635.02 88888.00 2014-11-20 12:52:07.905 324 15196.97 18.05 53635.13 88888.00 2014-11-20 12:52:08.405 324 15196.96 18.07 53635.05 88888.00 2014-11-20 12:52:08.905 324 15196.97 18.12 53635.12 88888.00 2014-11-20 12:52:09.405 324 15197.00 18.14 53635.12 88888.00 2014-11-20 12:52:09.905 324 15197.00 18.15 53635.05 88888.00 2014-11-20 12:52:10.405 324 15197.01 18.10 53635.05 88888.00 2014-11-20 12:52:10.905 324 15197.02 18.09 53634.99 88888.00 2014-11-20 12:52:11.405 324 15197.02 18.08 53635.05 88888.00 2014-11-20 12:52:11.905 324 15196.98 18.09 53635.08 88888.00 2014-11-20 12:52:12.405 324 15197.04 18.14 53635.04 88888.00 2014-11-20 12:52:12.905 324 15197.07 18.17 53635.01 88888.00 2014-11-20 12:52:13.405 324 15197.02 18.14 53635.02 88888.00 2014-11-20 12:52:13.905 324 15197.04 18.06 53635.04 88888.00 2014-11-20 12:52:14.405 324 15197.04 18.00 53635.05 88888.00 2014-11-20 12:52:14.905 324 15197.00 17.99 53635.02 88888.00 2014-11-20 12:52:15.405 324 15197.01 17.96 53635.09 88888.00 2014-11-20 12:52:15.905 324 15197.04 17.86 53635.15 88888.00 2014-11-20 12:52:16.405 324 15197.02 17.83 53635.14 88888.00 2014-11-20 12:52:16.905 324 15197.05 17.79 53635.12 88888.00 2014-11-20 12:52:17.405 324 15197.07 17.82 53635.09 88888.00 2014-11-20 12:52:17.905 324 15196.97 17.94 53635.02 88888.00 2014-11-20 12:52:18.405 324 15196.98 17.92 53634.97 88888.00 2014-11-20 12:52:18.905 324 15197.05 17.84 53635.08 88888.00 2014-11-20 12:52:19.405 324 15197.06 17.87 53635.18 88888.00 2014-11-20 12:52:19.905 324 15197.04 17.88 53635.22 88888.00 2014-11-20 12:52:20.405 324 15197.02 17.84 53635.28 88888.00 2014-11-20 12:52:20.905 324 15197.05 17.80 53635.32 88888.00 2014-11-20 12:52:21.405 324 15197.05 17.78 53635.44 88888.00 2014-11-20 12:52:21.905 324 15196.97 17.80 53635.52 88888.00 2014-11-20 12:52:22.405 324 15197.04 17.80 53635.52 88888.00 2014-11-20 12:52:22.905 324 15197.07 17.81 53635.50 88888.00 2014-11-20 12:52:23.405 324 15197.05 17.84 53635.47 88888.00 2014-11-20 12:52:23.905 324 15197.03 17.79 53635.50 88888.00 2014-11-20 12:52:24.405 324 15197.03 17.83 53635.57 88888.00 2014-11-20 12:52:24.905 324 15197.01 17.91 53635.64 88888.00 2014-11-20 12:52:25.405 324 15196.95 17.92 53635.56 88888.00 2014-11-20 12:52:25.905 324 15196.96 17.91 53635.60 88888.00 2014-11-20 12:52:26.405 324 15197.00 17.88 53635.62 88888.00 2014-11-20 12:52:26.905 324 15197.02 17.88 53635.70 88888.00 2014-11-20 12:52:27.405 324 15196.96 17.88 53635.84 88888.00 2014-11-20 12:52:27.905 324 15196.94 17.86 53635.94 88888.00 2014-11-20 12:52:28.405 324 15196.95 17.86 53635.97 88888.00 2014-11-20 12:52:28.905 324 15196.89 17.88 53635.94 88888.00 2014-11-20 12:52:29.405 324 15196.85 17.81 53635.97 88888.00 2014-11-20 12:52:29.905 324 15196.85 17.67 53636.02 88888.00 2014-11-20 12:52:30.405 324 15196.75 17.70 53636.03 88888.00 2014-11-20 12:52:30.905 324 15196.68 17.65 53636.03 88888.00 2014-11-20 12:52:31.405 324 15196.67 17.58 53635.99 88888.00 2014-11-20 12:52:31.905 324 15196.66 17.57 53635.98 88888.00 2014-11-20 12:52:32.405 324 15196.57 17.57 53635.96 88888.00 2014-11-20 12:52:32.905 324 15196.48 17.48 53635.98 88888.00 2014-11-20 12:52:33.405 324 15196.42 17.46 53636.13 88888.00 2014-11-20 12:52:33.905 324 15196.37 17.45 53636.20 88888.00 2014-11-20 12:52:34.405 324 15196.25 17.43 53636.30 88888.00 2014-11-20 12:52:34.905 324 15196.16 17.37 53636.35 88888.00 2014-11-20 12:52:35.405 324 15196.12 17.34 53636.35 88888.00 2014-11-20 12:52:35.905 324 15196.04 17.29 53636.38 88888.00 2014-11-20 12:52:36.405 324 15196.01 17.20 53636.37 88888.00 2014-11-20 12:52:36.905 324 15195.97 17.19 53636.33 88888.00 2014-11-20 12:52:37.405 324 15195.94 17.17 53636.37 88888.00 2014-11-20 12:52:37.905 324 15195.95 17.14 53636.33 88888.00 2014-11-20 12:52:38.405 324 15195.91 17.09 53636.23 88888.00 2014-11-20 12:52:38.905 324 15195.87 17.06 53636.22 88888.00 2014-11-20 12:52:39.405 324 15195.92 17.02 53636.18 88888.00 2014-11-20 12:52:39.905 324 15195.91 16.99 53636.19 88888.00 2014-11-20 12:52:40.405 324 15195.94 16.92 53636.18 88888.00 2014-11-20 12:52:40.905 324 15195.96 16.80 53636.25 88888.00 2014-11-20 12:52:41.405 324 15196.00 16.88 53636.24 88888.00 2014-11-20 12:52:41.905 324 15196.02 17.02 53636.12 88888.00 2014-11-20 12:52:42.405 324 15196.06 17.05 53636.09 88888.00 2014-11-20 12:52:42.905 324 15196.13 17.00 53636.03 88888.00 2014-11-20 12:52:43.405 324 15196.16 16.83 53636.06 88888.00 2014-11-20 12:52:43.905 324 15196.21 16.71 53636.08 88888.00 2014-11-20 12:52:44.405 324 15196.23 16.70 53636.03 88888.00 2014-11-20 12:52:44.905 324 15196.27 16.71 53635.99 88888.00 2014-11-20 12:52:45.405 324 15196.27 16.70 53636.02 88888.00 2014-11-20 12:52:45.905 324 15196.34 16.70 53636.09 88888.00 2014-11-20 12:52:46.405 324 15196.36 16.85 53636.10 88888.00 2014-11-20 12:52:46.905 324 15196.34 16.97 53636.11 88888.00 2014-11-20 12:52:47.405 324 15196.34 16.96 53636.16 88888.00 2014-11-20 12:52:47.905 324 15196.36 16.80 53636.20 88888.00 2014-11-20 12:52:48.405 324 15196.33 16.77 53636.24 88888.00 2014-11-20 12:52:48.905 324 15196.29 16.82 53636.20 88888.00 2014-11-20 12:52:49.405 324 15196.29 16.79 53636.21 88888.00 2014-11-20 12:52:49.905 324 15196.22 16.77 53636.26 88888.00 2014-11-20 12:52:50.405 324 15196.18 16.75 53636.24 88888.00 2014-11-20 12:52:50.905 324 15196.19 16.71 53636.20 88888.00 2014-11-20 12:52:51.405 324 15196.14 16.65 53636.25 88888.00 2014-11-20 12:52:51.905 324 15196.04 16.70 53636.28 88888.00 2014-11-20 12:52:52.405 324 15195.96 16.80 53636.22 88888.00 2014-11-20 12:52:52.905 324 15195.87 16.85 53636.25 88888.00 2014-11-20 12:52:53.405 324 15195.83 16.79 53636.28 88888.00 2014-11-20 12:52:53.905 324 15195.80 16.74 53636.39 88888.00 2014-11-20 12:52:54.405 324 15195.70 16.73 53636.42 88888.00 2014-11-20 12:52:54.905 324 15195.61 16.74 53636.41 88888.00 2014-11-20 12:52:55.405 324 15195.52 16.71 53636.49 88888.00 2014-11-20 12:52:55.905 324 15195.49 16.68 53636.44 88888.00 2014-11-20 12:52:56.405 324 15195.47 16.58 53636.45 88888.00 2014-11-20 12:52:56.905 324 15195.41 16.52 53636.54 88888.00 2014-11-20 12:52:57.405 324 15195.34 16.45 53636.51 88888.00 2014-11-20 12:52:57.905 324 15195.29 16.45 53636.46 88888.00 2014-11-20 12:52:58.405 324 15195.21 16.43 53636.49 88888.00 2014-11-20 12:52:58.905 324 15195.08 16.36 53636.50 88888.00 2014-11-20 12:52:59.405 324 15194.99 16.36 53636.55 88888.00 2014-11-20 12:52:59.905 324 15194.90 16.39 53636.64 88888.00 2014-11-20 12:53:00.405 324 15194.87 16.57 53636.64 88888.00 2014-11-20 12:53:00.905 324 15194.86 16.62 53636.62 88888.00 2014-11-20 12:53:01.405 324 15194.84 16.54 53636.65 88888.00 2014-11-20 12:53:01.905 324 15194.78 16.49 53636.77 88888.00 2014-11-20 12:53:02.405 324 15194.68 16.45 53636.78 88888.00 2014-11-20 12:53:02.905 324 15194.68 16.49 53636.73 88888.00 2014-11-20 12:53:03.405 324 15194.61 16.54 53636.71 88888.00 2014-11-20 12:53:03.905 324 15194.56 16.49 53636.69 88888.00 2014-11-20 12:53:04.405 324 15194.51 16.51 53636.64 88888.00 2014-11-20 12:53:04.905 324 15194.50 16.47 53636.68 88888.00 2014-11-20 12:53:05.405 324 15194.51 16.40 53636.58 88888.00 2014-11-20 12:53:05.905 324 15194.49 16.40 53636.53 88888.00 2014-11-20 12:53:06.405 324 15194.52 16.41 53636.59 88888.00 2014-11-20 12:53:06.905 324 15194.53 16.39 53636.61 88888.00 2014-11-20 12:53:07.405 324 15194.53 16.39 53636.64 88888.00 2014-11-20 12:53:07.905 324 15194.54 16.37 53636.62 88888.00 2014-11-20 12:53:08.405 324 15194.57 16.33 53636.60 88888.00 2014-11-20 12:53:08.905 324 15194.61 16.33 53636.57 88888.00 2014-11-20 12:53:09.405 324 15194.61 16.34 53636.57 88888.00 2014-11-20 12:53:09.905 324 15194.62 16.31 53636.54 88888.00 2014-11-20 12:53:10.405 324 15194.68 16.35 53636.45 88888.00 2014-11-20 12:53:10.905 324 15194.72 16.36 53636.43 88888.00 2014-11-20 12:53:11.405 324 15194.72 16.34 53636.38 88888.00 2014-11-20 12:53:11.905 324 15194.70 16.18 53636.34 88888.00 2014-11-20 12:53:12.405 324 15194.74 16.14 53636.33 88888.00 2014-11-20 12:53:12.905 324 15194.84 16.23 53636.35 88888.00 2014-11-20 12:53:13.405 324 15194.93 16.18 53636.36 88888.00 2014-11-20 12:53:13.905 324 15194.98 16.15 53636.35 88888.00 2014-11-20 12:53:14.405 324 15194.97 16.11 53636.36 88888.00 2014-11-20 12:53:14.905 324 15195.04 16.13 53636.28 88888.00 2014-11-20 12:53:15.405 324 15195.10 16.06 53636.20 88888.00 2014-11-20 12:53:15.905 324 15195.13 16.00 53636.19 88888.00 2014-11-20 12:53:16.405 324 15195.13 15.96 53636.11 88888.00 2014-11-20 12:53:16.905 324 15195.15 15.91 53636.08 88888.00 2014-11-20 12:53:17.405 324 15195.16 15.81 53636.03 88888.00 2014-11-20 12:53:17.905 324 15195.15 15.74 53635.93 88888.00 2014-11-20 12:53:18.405 324 15195.16 15.80 53635.95 88888.00 2014-11-20 12:53:18.905 324 15195.21 15.90 53635.98 88888.00 2014-11-20 12:53:19.405 324 15195.25 15.87 53636.03 88888.00 2014-11-20 12:53:19.905 324 15195.25 15.81 53635.99 88888.00 2014-11-20 12:53:20.405 324 15195.28 15.80 53636.00 88888.00 2014-11-20 12:53:20.905 324 15195.38 15.70 53635.96 88888.00 2014-11-20 12:53:21.405 324 15195.38 15.74 53635.86 88888.00 2014-11-20 12:53:21.905 324 15195.40 15.70 53635.78 88888.00 2014-11-20 12:53:22.405 324 15195.42 15.71 53635.74 88888.00 2014-11-20 12:53:22.905 324 15195.38 15.70 53635.71 88888.00 2014-11-20 12:53:23.405 324 15195.35 15.65 53635.68 88888.00 2014-11-20 12:53:23.905 324 15195.39 15.56 53635.71 88888.00 2014-11-20 12:53:24.405 324 15195.43 15.54 53635.62 88888.00 2014-11-20 12:53:24.905 324 15195.46 15.53 53635.63 88888.00 2014-11-20 12:53:25.405 324 15195.43 15.61 53635.73 88888.00 2014-11-20 12:53:25.905 324 15195.39 15.56 53635.77 88888.00 2014-11-20 12:53:26.405 324 15195.38 15.50 53635.73 88888.00 2014-11-20 12:53:26.905 324 15195.38 15.42 53635.77 88888.00 2014-11-20 12:53:27.405 324 15195.41 15.46 53635.83 88888.00 2014-11-20 12:53:27.905 324 15195.41 15.54 53635.86 88888.00 2014-11-20 12:53:28.405 324 15195.37 15.52 53635.84 88888.00 2014-11-20 12:53:28.905 324 15195.39 15.46 53635.76 88888.00 2014-11-20 12:53:29.405 324 15195.40 15.49 53635.69 88888.00 2014-11-20 12:53:29.905 324 15195.41 15.45 53635.69 88888.00 2014-11-20 12:53:30.405 324 15195.41 15.39 53635.74 88888.00 2014-11-20 12:53:30.905 324 15195.34 15.36 53635.70 88888.00 2014-11-20 12:53:31.405 324 15195.29 15.33 53635.61 88888.00 2014-11-20 12:53:31.905 324 15195.25 15.28 53635.68 88888.00 2014-11-20 12:53:32.405 324 15195.24 15.39 53635.71 88888.00 2014-11-20 12:53:32.905 324 15195.25 15.48 53635.74 88888.00 2014-11-20 12:53:33.405 324 15195.25 15.41 53635.78 88888.00 2014-11-20 12:53:33.905 324 15195.23 15.31 53635.77 88888.00 2014-11-20 12:53:34.405 324 15195.21 15.33 53635.76 88888.00 2014-11-20 12:53:34.905 324 15195.25 15.39 53635.73 88888.00 2014-11-20 12:53:35.405 324 15195.29 15.33 53635.77 88888.00 2014-11-20 12:53:35.905 324 15195.28 15.30 53635.69 88888.00 2014-11-20 12:53:36.405 324 15195.31 15.37 53635.64 88888.00 2014-11-20 12:53:36.905 324 15195.34 15.32 53635.60 88888.00 2014-11-20 12:53:37.405 324 15195.34 15.33 53635.53 88888.00 2014-11-20 12:53:37.905 324 15195.35 15.38 53635.48 88888.00 2014-11-20 12:53:38.405 324 15195.34 15.39 53635.44 88888.00 2014-11-20 12:53:38.905 324 15195.46 15.40 53635.54 88888.00 2014-11-20 12:53:39.405 324 15195.57 15.27 53635.45 88888.00 2014-11-20 12:53:39.905 324 15195.60 15.28 53635.40 88888.00 2014-11-20 12:53:40.405 324 15195.62 15.35 53635.42 88888.00 2014-11-20 12:53:40.905 324 15195.65 15.35 53635.36 88888.00 2014-11-20 12:53:41.405 324 15195.68 15.30 53635.36 88888.00 2014-11-20 12:53:41.905 324 15195.75 15.33 53635.36 88888.00 2014-11-20 12:53:42.405 324 15195.78 15.26 53635.30 88888.00 2014-11-20 12:53:42.905 324 15195.79 15.20 53635.28 88888.00 2014-11-20 12:53:43.405 324 15195.79 15.06 53635.24 88888.00 2014-11-20 12:53:43.905 324 15195.85 15.04 53635.19 88888.00 2014-11-20 12:53:44.405 324 15195.93 15.04 53635.15 88888.00 2014-11-20 12:53:44.905 324 15195.98 15.02 53635.12 88888.00 2014-11-20 12:53:45.405 324 15196.04 15.06 53635.14 88888.00 2014-11-20 12:53:45.905 324 15196.14 15.12 53635.11 88888.00 2014-11-20 12:53:46.405 324 15196.18 15.13 53635.14 88888.00 2014-11-20 12:53:46.905 324 15196.27 15.14 53635.15 88888.00 2014-11-20 12:53:47.405 324 15196.32 15.23 53635.14 88888.00 2014-11-20 12:53:47.905 324 15196.38 15.30 53635.12 88888.00 2014-11-20 12:53:48.405 324 15196.40 15.32 53635.05 88888.00 2014-11-20 12:53:48.905 324 15196.39 15.30 53635.02 88888.00 2014-11-20 12:53:49.405 324 15196.42 15.31 53635.07 88888.00 2014-11-20 12:53:49.905 324 15196.46 15.38 53635.17 88888.00 2014-11-20 12:53:50.405 324 15196.47 15.44 53635.15 88888.00 2014-11-20 12:53:50.905 324 15196.52 15.44 53635.11 88888.00 2014-11-20 12:53:51.405 324 15196.55 15.46 53635.09 88888.00 2014-11-20 12:53:51.905 324 15196.55 15.48 53635.15 88888.00 2014-11-20 12:53:52.405 324 15196.56 15.56 53635.21 88888.00 2014-11-20 12:53:52.905 324 15196.58 15.72 53635.30 88888.00 2014-11-20 12:53:53.405 324 15196.59 15.75 53635.34 88888.00 2014-11-20 12:53:53.905 324 15196.57 15.83 53635.35 88888.00 2014-11-20 12:53:54.405 324 15196.62 15.88 53635.33 88888.00 2014-11-20 12:53:54.905 324 15196.61 16.02 53635.31 88888.00 2014-11-20 12:53:55.405 324 15196.55 16.13 53635.31 88888.00 2014-11-20 12:53:55.905 324 15196.54 16.24 53635.33 88888.00 2014-11-20 12:53:56.405 324 15196.56 16.20 53635.36 88888.00 2014-11-20 12:53:56.905 324 15196.60 16.25 53635.33 88888.00 2014-11-20 12:53:57.405 324 15196.56 16.33 53635.31 88888.00 2014-11-20 12:53:57.905 324 15196.56 16.39 53635.29 88888.00 2014-11-20 12:53:58.405 324 15196.56 16.35 53635.29 88888.00 2014-11-20 12:53:58.905 324 15196.60 16.28 53635.29 88888.00 2014-11-20 12:53:59.405 324 15196.62 16.28 53635.33 88888.00 2014-11-20 12:53:59.905 324 15196.58 16.24 53635.34 88888.00 2014-11-20 12:54:00.405 324 15196.55 16.36 53635.27 88888.00 2014-11-20 12:54:00.905 324 15196.55 16.34 53635.25 88888.00 2014-11-20 12:54:01.405 324 15196.50 16.26 53635.36 88888.00 2014-11-20 12:54:01.905 324 15196.46 16.27 53635.39 88888.00 2014-11-20 12:54:02.405 324 15196.45 16.31 53635.36 88888.00 2014-11-20 12:54:02.905 324 15196.43 16.36 53635.40 88888.00 2014-11-20 12:54:03.405 324 15196.41 16.31 53635.40 88888.00 2014-11-20 12:54:03.905 324 15196.39 16.26 53635.27 88888.00 2014-11-20 12:54:04.405 324 15196.41 16.33 53635.25 88888.00 2014-11-20 12:54:04.905 324 15196.40 16.30 53635.27 88888.00 2014-11-20 12:54:05.405 324 15196.38 16.27 53635.25 88888.00 2014-11-20 12:54:05.905 324 15196.39 16.24 53635.29 88888.00 2014-11-20 12:54:06.405 324 15196.38 16.25 53635.31 88888.00 2014-11-20 12:54:06.905 324 15196.37 16.26 53635.27 88888.00 2014-11-20 12:54:07.405 324 15196.33 16.26 53635.28 88888.00 2014-11-20 12:54:07.905 324 15196.36 16.18 53635.30 88888.00 2014-11-20 12:54:08.405 324 15196.33 16.19 53635.29 88888.00 2014-11-20 12:54:08.905 324 15196.30 16.14 53635.28 88888.00 2014-11-20 12:54:09.405 324 15196.25 16.18 53635.25 88888.00 2014-11-20 12:54:09.905 324 15196.20 16.37 53635.23 88888.00 2014-11-20 12:54:10.405 324 15196.19 16.33 53635.20 88888.00 2014-11-20 12:54:10.905 324 15196.16 16.15 53635.17 88888.00 2014-11-20 12:54:11.405 324 15196.14 16.24 53635.15 88888.00 2014-11-20 12:54:11.905 324 15196.18 16.32 53635.16 88888.00 2014-11-20 12:54:12.405 324 15196.21 16.26 53635.18 88888.00 2014-11-20 12:54:12.905 324 15196.19 16.22 53635.21 88888.00 2014-11-20 12:54:13.405 324 15196.16 16.18 53635.28 88888.00 2014-11-20 12:54:13.905 324 15196.19 16.09 53635.28 88888.00 2014-11-20 12:54:14.405 324 15196.22 16.19 53635.34 88888.00 2014-11-20 12:54:14.905 324 15196.25 16.25 53635.29 88888.00 2014-11-20 12:54:15.405 324 15196.32 16.23 53635.29 88888.00 2014-11-20 12:54:15.905 324 15196.33 16.32 53635.33 88888.00 2014-11-20 12:54:16.405 324 15196.37 16.28 53635.33 88888.00 2014-11-20 12:54:16.905 324 15196.39 16.27 53635.29 88888.00 2014-11-20 12:54:17.405 324 15196.48 16.37 53635.30 88888.00 2014-11-20 12:54:17.905 324 15196.43 16.47 53635.38 88888.00 2014-11-20 12:54:18.405 324 15196.45 16.48 53635.41 88888.00 2014-11-20 12:54:18.905 324 15196.52 16.50 53635.42 88888.00 2014-11-20 12:54:19.405 324 15196.57 16.51 53635.47 88888.00 2014-11-20 12:54:19.905 324 15196.60 16.54 53635.50 88888.00 2014-11-20 12:54:20.405 324 15196.58 16.52 53635.50 88888.00 2014-11-20 12:54:20.905 324 15196.58 16.52 53635.41 88888.00 2014-11-20 12:54:21.405 324 15196.55 16.65 53635.40 88888.00 2014-11-20 12:54:21.905 324 15196.56 16.63 53635.48 88888.00 2014-11-20 12:54:22.405 324 15196.51 16.63 53635.58 88888.00 2014-11-20 12:54:22.905 324 15196.49 16.66 53635.56 88888.00 2014-11-20 12:54:23.405 324 15196.42 16.73 53635.47 88888.00 2014-11-20 12:54:23.905 324 15196.42 16.76 53635.47 88888.00 2014-11-20 12:54:24.405 324 15196.42 16.61 53635.43 88888.00 2014-11-20 12:54:24.905 324 15196.38 16.53 53635.44 88888.00 2014-11-20 12:54:25.405 324 15196.33 16.53 53635.49 88888.00 2014-11-20 12:54:25.905 324 15196.31 16.57 53635.56 88888.00 2014-11-20 12:54:26.405 324 15196.23 16.50 53635.62 88888.00 2014-11-20 12:54:26.905 324 15196.12 16.52 53635.58 88888.00 2014-11-20 12:54:27.405 324 15196.07 16.56 53635.68 88888.00 2014-11-20 12:54:27.905 324 15196.03 16.59 53635.77 88888.00 2014-11-20 12:54:28.405 324 15196.02 16.61 53635.72 88888.00 2014-11-20 12:54:28.905 324 15195.97 16.60 53635.70 88888.00 2014-11-20 12:54:29.405 324 15195.89 16.63 53635.74 88888.00 2014-11-20 12:54:29.905 324 15195.89 16.66 53635.81 88888.00 2014-11-20 12:54:30.405 324 15195.86 16.60 53635.74 88888.00 2014-11-20 12:54:30.905 324 15195.80 16.60 53635.62 88888.00 2014-11-20 12:54:31.405 324 15195.85 16.58 53635.70 88888.00 2014-11-20 12:54:31.905 324 15195.80 16.57 53635.76 88888.00 2014-11-20 12:54:32.405 324 15195.73 16.58 53635.78 88888.00 2014-11-20 12:54:32.905 324 15195.71 16.60 53635.77 88888.00 2014-11-20 12:54:33.405 324 15195.66 16.53 53635.70 88888.00 2014-11-20 12:54:33.905 324 15195.62 16.51 53635.76 88888.00 2014-11-20 12:54:34.405 324 15195.56 16.54 53635.74 88888.00 2014-11-20 12:54:34.905 324 15195.50 16.48 53635.71 88888.00 2014-11-20 12:54:35.405 324 15195.43 16.43 53635.75 88888.00 2014-11-20 12:54:35.905 324 15195.32 16.42 53635.77 88888.00 2014-11-20 12:54:36.405 324 15195.30 16.42 53635.79 88888.00 2014-11-20 12:54:36.905 324 15195.23 16.42 53635.75 88888.00 2014-11-20 12:54:37.405 324 15195.20 16.32 53635.76 88888.00 2014-11-20 12:54:37.905 324 15195.16 16.30 53635.81 88888.00 2014-11-20 12:54:38.405 324 15195.10 16.27 53635.82 88888.00 2014-11-20 12:54:38.905 324 15195.07 16.24 53635.89 88888.00 2014-11-20 12:54:39.405 324 15195.08 16.25 53635.94 88888.00 2014-11-20 12:54:39.905 324 15195.06 16.24 53635.92 88888.00 2014-11-20 12:54:40.405 324 15194.99 16.18 53635.93 88888.00 2014-11-20 12:54:40.905 324 15194.93 16.19 53635.94 88888.00 2014-11-20 12:54:41.405 324 15194.88 16.19 53635.91 88888.00 2014-11-20 12:54:41.905 324 15194.84 16.15 53635.95 88888.00 2014-11-20 12:54:42.405 324 15194.83 16.22 53635.92 88888.00 2014-11-20 12:54:42.905 324 15194.77 16.16 53635.90 88888.00 2014-11-20 12:54:43.405 324 15194.71 16.13 53635.83 88888.00 2014-11-20 12:54:43.905 324 15194.71 16.10 53635.78 88888.00 2014-11-20 12:54:44.405 324 15194.71 16.06 53635.79 88888.00 2014-11-20 12:54:44.905 324 15194.75 16.06 53635.82 88888.00 2014-11-20 12:54:45.405 324 15194.74 16.22 53635.88 88888.00 2014-11-20 12:54:45.905 324 15194.72 16.22 53635.89 88888.00 2014-11-20 12:54:46.405 324 15194.71 16.23 53635.95 88888.00 2014-11-20 12:54:46.905 324 15194.69 16.25 53635.95 88888.00 2014-11-20 12:54:47.405 324 15194.67 16.22 53635.96 88888.00 2014-11-20 12:54:47.905 324 15194.66 16.20 53635.91 88888.00 2014-11-20 12:54:48.405 324 15194.65 16.16 53635.86 88888.00 2014-11-20 12:54:48.905 324 15194.62 16.13 53635.84 88888.00 2014-11-20 12:54:49.405 324 15194.62 16.11 53635.84 88888.00 2014-11-20 12:54:49.905 324 15194.62 16.06 53635.82 88888.00 2014-11-20 12:54:50.405 324 15194.59 16.07 53635.77 88888.00 2014-11-20 12:54:50.905 324 15194.57 16.08 53635.76 88888.00 2014-11-20 12:54:51.405 324 15194.53 16.09 53635.77 88888.00 2014-11-20 12:54:51.905 324 15194.58 16.08 53635.76 88888.00 2014-11-20 12:54:52.405 324 15194.56 15.96 53635.74 88888.00 2014-11-20 12:54:52.905 324 15194.56 15.89 53635.73 88888.00 2014-11-20 12:54:53.405 324 15194.54 15.89 53635.76 88888.00 2014-11-20 12:54:53.905 324 15194.53 15.97 53635.70 88888.00 2014-11-20 12:54:54.405 324 15194.53 15.98 53635.69 88888.00 2014-11-20 12:54:54.905 324 15194.48 16.01 53635.69 88888.00 2014-11-20 12:54:55.405 324 15194.44 15.91 53635.71 88888.00 2014-11-20 12:54:55.905 324 15194.43 15.73 53635.67 88888.00 2014-11-20 12:54:56.405 324 15194.39 15.76 53635.64 88888.00 2014-11-20 12:54:56.905 324 15194.38 15.84 53635.59 88888.00 2014-11-20 12:54:57.405 324 15194.38 15.89 53635.58 88888.00 2014-11-20 12:54:57.905 324 15194.35 15.88 53635.57 88888.00 2014-11-20 12:54:58.405 324 15194.35 15.80 53635.60 88888.00 2014-11-20 12:54:58.905 324 15194.31 15.73 53635.70 88888.00 2014-11-20 12:54:59.405 324 15194.30 15.79 53635.71 88888.00 2014-11-20 12:54:59.905 324 15194.31 15.73 53635.73 88888.00 2014-11-20 12:55:00.405 324 15194.25 15.58 53635.70 88888.00 2014-11-20 12:55:00.905 324 15194.24 15.67 53635.68 88888.00 2014-11-20 12:55:01.405 324 15194.28 15.78 53635.74 88888.00 2014-11-20 12:55:01.905 324 15194.28 15.89 53635.73 88888.00 2014-11-20 12:55:02.405 324 15194.26 15.89 53635.60 88888.00 2014-11-20 12:55:02.905 324 15194.23 15.73 53635.56 88888.00 2014-11-20 12:55:03.405 324 15194.25 15.61 53635.58 88888.00 2014-11-20 12:55:03.905 324 15194.28 15.55 53635.53 88888.00 2014-11-20 12:55:04.405 324 15194.30 15.68 53635.48 88888.00 2014-11-20 12:55:04.905 324 15194.29 15.67 53635.53 88888.00 2014-11-20 12:55:05.405 324 15194.29 15.59 53635.56 88888.00 2014-11-20 12:55:05.905 324 15194.29 15.64 53635.50 88888.00 2014-11-20 12:55:06.405 324 15194.28 15.71 53635.37 88888.00 2014-11-20 12:55:06.905 324 15194.29 15.82 53635.41 88888.00 2014-11-20 12:55:07.405 324 15194.37 15.83 53635.38 88888.00 2014-11-20 12:55:07.905 324 15194.38 15.64 53635.37 88888.00 2014-11-20 12:55:08.405 324 15194.39 15.59 53635.37 88888.00 2014-11-20 12:55:08.905 324 15194.37 15.57 53635.39 88888.00 2014-11-20 12:55:09.405 324 15194.33 15.53 53635.24 88888.00 2014-11-20 12:55:09.905 324 15194.38 15.50 53635.22 88888.00 2014-11-20 12:55:10.405 324 15194.37 15.54 53635.23 88888.00 2014-11-20 12:55:10.905 324 15194.34 15.52 53635.19 88888.00 2014-11-20 12:55:11.405 324 15194.33 15.46 53635.27 88888.00 2014-11-20 12:55:11.905 324 15194.37 15.41 53635.35 88888.00 2014-11-20 12:55:12.405 324 15194.38 15.36 53635.28 88888.00 2014-11-20 12:55:12.905 324 15194.35 15.31 53635.27 88888.00 2014-11-20 12:55:13.405 324 15194.35 15.31 53635.33 88888.00 2014-11-20 12:55:13.905 324 15194.37 15.26 53635.32 88888.00 2014-11-20 12:55:14.405 324 15194.35 15.31 53635.34 88888.00 2014-11-20 12:55:14.905 324 15194.39 15.33 53635.25 88888.00 2014-11-20 12:55:15.405 324 15194.39 15.37 53635.19 88888.00 2014-11-20 12:55:15.905 324 15194.34 15.42 53635.16 88888.00 2014-11-20 12:55:16.405 324 15194.31 15.44 53635.12 88888.00 2014-11-20 12:55:16.905 324 15194.26 15.41 53635.12 88888.00 2014-11-20 12:55:17.405 324 15194.25 15.37 53635.12 88888.00 2014-11-20 12:55:17.905 324 15194.22 15.23 53635.04 88888.00 2014-11-20 12:55:18.405 324 15194.20 15.21 53635.08 88888.00 2014-11-20 12:55:18.905 324 15194.21 15.21 53635.14 88888.00 2014-11-20 12:55:19.405 324 15194.17 15.12 53635.12 88888.00 2014-11-20 12:55:19.905 324 15194.14 15.06 53635.08 88888.00 2014-11-20 12:55:20.405 324 15194.10 15.10 53635.08 88888.00 2014-11-20 12:55:20.905 324 15194.08 15.09 53635.11 88888.00 2014-11-20 12:55:21.405 324 15194.06 15.09 53635.08 88888.00 2014-11-20 12:55:21.905 324 15194.05 15.20 53635.05 88888.00 2014-11-20 12:55:22.405 324 15194.06 15.19 53634.87 88888.00 2014-11-20 12:55:22.905 324 15194.06 14.93 53634.87 88888.00 2014-11-20 12:55:23.405 324 15194.06 14.86 53634.91 88888.00 2014-11-20 12:55:23.905 324 15194.05 14.86 53634.90 88888.00 2014-11-20 12:55:24.405 324 15194.05 14.86 53634.93 88888.00 2014-11-20 12:55:24.905 324 15194.03 14.86 53634.95 88888.00 2014-11-20 12:55:25.405 324 15194.03 14.86 53634.95 88888.00 2014-11-20 12:55:25.905 324 15194.11 14.92 53634.90 88888.00 2014-11-20 12:55:26.405 324 15194.08 14.93 53634.94 88888.00 2014-11-20 12:55:26.905 324 15194.07 14.94 53634.97 88888.00 2014-11-20 12:55:27.405 324 15194.06 14.87 53635.00 88888.00 2014-11-20 12:55:27.905 324 15194.06 14.87 53635.00 88888.00 2014-11-20 12:55:28.405 324 15194.02 14.89 53634.97 88888.00 2014-11-20 12:55:28.905 324 15194.01 14.90 53634.99 88888.00 2014-11-20 12:55:29.405 324 15193.97 14.98 53634.91 88888.00 2014-11-20 12:55:29.905 324 15193.99 15.06 53634.88 88888.00 2014-11-20 12:55:30.405 324 15194.01 15.09 53634.87 88888.00 2014-11-20 12:55:30.905 324 15194.02 15.30 53634.93 88888.00 2014-11-20 12:55:31.405 324 15194.05 15.37 53634.88 88888.00 2014-11-20 12:55:31.905 324 15194.07 15.31 53634.92 88888.00 2014-11-20 12:55:32.405 324 15194.08 15.06 53634.95 88888.00 2014-11-20 12:55:32.905 324 15194.05 15.05 53634.95 88888.00 2014-11-20 12:55:33.405 324 15194.04 15.05 53634.98 88888.00 2014-11-20 12:55:33.905 324 15194.02 15.03 53635.00 88888.00 2014-11-20 12:55:34.405 324 15194.04 15.05 53635.01 88888.00 2014-11-20 12:55:34.905 324 15194.01 15.15 53634.99 88888.00 2014-11-20 12:55:35.406 324 15193.97 15.11 53635.02 88888.00 2014-11-20 12:55:35.906 324 15193.97 15.10 53634.99 88888.00 2014-11-20 12:55:36.406 324 15193.99 15.10 53634.94 88888.00 2014-11-20 12:55:36.906 324 15193.98 15.20 53635.01 88888.00 2014-11-20 12:55:37.406 324 15193.99 15.29 53635.02 88888.00 2014-11-20 12:55:37.906 324 15194.01 15.29 53635.03 88888.00 2014-11-20 12:55:38.406 324 15193.95 15.32 53635.03 88888.00 2014-11-20 12:55:38.906 324 15193.93 15.33 53635.03 88888.00 2014-11-20 12:55:39.406 324 15193.92 15.28 53635.11 88888.00 2014-11-20 12:55:39.906 324 15193.88 15.26 53635.10 88888.00 2014-11-20 12:55:40.406 324 15193.85 15.26 53635.07 88888.00 2014-11-20 12:55:40.906 324 15193.88 15.30 53635.04 88888.00 2014-11-20 12:55:41.406 324 15193.93 15.33 53635.10 88888.00 2014-11-20 12:55:41.906 324 15193.88 15.33 53635.13 88888.00 2014-11-20 12:55:42.406 324 15193.83 15.31 53635.13 88888.00 2014-11-20 12:55:42.906 324 15193.80 15.29 53635.05 88888.00 2014-11-20 12:55:43.406 324 15193.81 15.22 53635.12 88888.00 2014-11-20 12:55:43.906 324 15193.79 15.28 53635.21 88888.00 2014-11-20 12:55:44.406 324 15193.76 15.37 53635.21 88888.00 2014-11-20 12:55:44.906 324 15193.72 15.42 53635.23 88888.00 2014-11-20 12:55:45.406 324 15193.72 15.28 53635.27 88888.00 2014-11-20 12:55:45.906 324 15193.70 15.26 53635.33 88888.00 2014-11-20 12:55:46.406 324 15193.69 15.28 53635.34 88888.00 2014-11-20 12:55:46.906 324 15193.77 15.30 53635.29 88888.00 2014-11-20 12:55:47.406 324 15193.74 15.30 53635.33 88888.00 2014-11-20 12:55:47.906 324 15193.74 15.36 53635.36 88888.00 2014-11-20 12:55:48.406 324 15193.76 15.52 53635.38 88888.00 2014-11-20 12:55:48.906 324 15193.77 15.52 53635.24 88888.00 2014-11-20 12:55:49.406 324 15193.74 15.50 53635.24 88888.00 2014-11-20 12:55:49.906 324 15193.69 15.45 53635.31 88888.00 2014-11-20 12:55:50.406 324 15193.69 15.49 53635.25 88888.00 2014-11-20 12:55:50.906 324 15193.71 15.56 53635.25 88888.00 2014-11-20 12:55:51.406 324 15193.72 15.55 53635.33 88888.00 2014-11-20 12:55:51.906 324 15193.67 15.54 53635.35 88888.00 2014-11-20 12:55:52.406 324 15193.67 15.59 53635.39 88888.00 2014-11-20 12:55:52.906 324 15193.68 15.62 53635.43 88888.00 2014-11-20 12:55:53.406 324 15193.66 15.54 53635.47 88888.00 2014-11-20 12:55:53.906 324 15193.59 15.57 53635.49 88888.00 2014-11-20 12:55:54.406 324 15193.51 15.64 53635.50 88888.00 2014-11-20 12:55:54.906 324 15193.48 15.63 53635.53 88888.00 2014-11-20 12:55:55.406 324 15193.42 15.65 53635.49 88888.00 2014-11-20 12:55:55.906 324 15193.38 15.65 53635.47 88888.00 2014-11-20 12:55:56.406 324 15193.35 15.74 53635.47 88888.00 2014-11-20 12:55:56.906 324 15193.30 15.76 53635.59 88888.00 2014-11-20 12:55:57.406 324 15193.20 15.68 53635.61 88888.00 2014-11-20 12:55:57.906 324 15193.17 15.64 53635.55 88888.00 2014-11-20 12:55:58.406 324 15193.09 15.83 53635.57 88888.00 2014-11-20 12:55:58.906 324 15193.11 15.82 53635.61 88888.00 2014-11-20 12:55:59.406 324 15193.05 15.78 53635.63 88888.00 2014-11-20 12:55:59.906 324 15193.00 15.83 53635.68 88888.00 2014-11-20 12:56:00.406 324 15193.00 15.81 53635.72 88888.00 2014-11-20 12:56:00.906 324 15192.99 15.79 53635.78 88888.00 2014-11-20 12:56:01.406 324 15193.00 15.70 53635.79 88888.00 2014-11-20 12:56:01.906 324 15192.91 15.70 53635.76 88888.00 2014-11-20 12:56:02.406 324 15192.86 15.76 53635.70 88888.00 2014-11-20 12:56:02.906 324 15192.84 15.79 53635.67 88888.00 2014-11-20 12:56:03.406 324 15192.76 15.79 53635.63 88888.00 2014-11-20 12:56:03.906 324 15192.79 15.84 53635.67 88888.00 2014-11-20 12:56:04.406 324 15192.81 15.96 53635.77 88888.00 2014-11-20 12:56:04.906 324 15192.73 16.09 53635.81 88888.00 2014-11-20 12:56:05.406 324 15192.75 16.04 53635.84 88888.00 2014-11-20 12:56:05.906 324 15192.76 15.93 53635.79 88888.00 2014-11-20 12:56:06.406 324 15192.77 15.90 53635.78 88888.00 2014-11-20 12:56:06.906 324 15192.82 16.04 53635.86 88888.00 2014-11-20 12:56:07.406 324 15192.78 16.19 53635.82 88888.00 2014-11-20 12:56:07.906 324 15192.73 16.13 53635.82 88888.00 2014-11-20 12:56:08.406 324 15192.70 16.11 53635.86 88888.00 2014-11-20 12:56:08.906 324 15192.67 16.10 53635.82 88888.00 2014-11-20 12:56:09.406 324 15192.72 16.10 53635.75 88888.00 2014-11-20 12:56:09.906 324 15192.75 16.25 53635.79 88888.00 2014-11-20 12:56:10.406 324 15192.68 16.28 53635.84 88888.00 2014-11-20 12:56:10.906 324 15192.62 16.27 53635.88 88888.00 2014-11-20 12:56:11.406 324 15192.61 16.19 53635.95 88888.00 2014-11-20 12:56:11.906 324 15192.58 16.15 53635.96 88888.00 2014-11-20 12:56:12.406 324 15192.57 16.23 53635.93 88888.00 2014-11-20 12:56:12.906 324 15192.54 16.30 53635.97 88888.00 2014-11-20 12:56:13.406 324 15192.50 16.31 53636.03 88888.00 2014-11-20 12:56:13.906 324 15192.50 16.40 53636.02 88888.00 2014-11-20 12:56:14.406 324 15192.48 16.50 53635.95 88888.00 2014-11-20 12:56:14.906 324 15192.50 16.57 53635.95 88888.00 2014-11-20 12:56:15.406 324 15192.48 16.57 53635.96 88888.00 2014-11-20 12:56:15.906 324 15192.46 16.57 53635.96 88888.00 2014-11-20 12:56:16.406 324 15192.44 16.53 53635.96 88888.00 2014-11-20 12:56:16.906 324 15192.44 16.47 53636.03 88888.00 2014-11-20 12:56:17.406 324 15192.46 16.45 53636.06 88888.00 2014-11-20 12:56:17.906 324 15192.46 16.58 53636.14 88888.00 2014-11-20 12:56:18.406 324 15192.41 16.60 53636.10 88888.00 2014-11-20 12:56:18.906 324 15192.36 16.59 53636.15 88888.00 2014-11-20 12:56:19.406 324 15192.37 16.59 53636.14 88888.00 2014-11-20 12:56:19.906 324 15192.34 16.49 53636.13 88888.00 2014-11-20 12:56:20.406 324 15192.30 16.41 53636.13 88888.00 2014-11-20 12:56:20.906 324 15192.28 16.53 53636.16 88888.00 2014-11-20 12:56:21.406 324 15192.25 16.66 53636.13 88888.00 2014-11-20 12:56:21.906 324 15192.20 16.70 53636.11 88888.00 2014-11-20 12:56:22.406 324 15192.17 16.73 53636.10 88888.00 2014-11-20 12:56:22.906 324 15192.12 16.69 53636.03 88888.00 2014-11-20 12:56:23.406 324 15192.09 16.65 53636.09 88888.00 2014-11-20 12:56:23.906 324 15192.08 16.58 53636.14 88888.00 2014-11-20 12:56:24.406 324 15192.09 16.49 53636.17 88888.00 2014-11-20 12:56:24.906 324 15192.07 16.53 53636.14 88888.00 2014-11-20 12:56:25.406 324 15192.05 16.69 53636.13 88888.00 2014-11-20 12:56:25.906 324 15192.06 16.87 53636.09 88888.00 2014-11-20 12:56:26.406 324 15192.06 16.89 53636.04 88888.00 2014-11-20 12:56:26.906 324 15192.04 16.78 53636.08 88888.00 2014-11-20 12:56:27.406 324 15191.98 16.74 53636.15 88888.00 2014-11-20 12:56:27.906 324 15191.97 16.69 53636.12 88888.00 2014-11-20 12:56:28.406 324 15191.99 16.66 53636.03 88888.00 2014-11-20 12:56:28.906 324 15191.94 16.69 53636.01 88888.00 2014-11-20 12:56:29.406 324 15191.93 16.79 53636.04 88888.00 2014-11-20 12:56:29.906 324 15191.93 16.76 53636.05 88888.00 2014-11-20 12:56:30.406 324 15191.96 16.69 53636.12 88888.00 2014-11-20 12:56:30.906 324 15191.99 16.62 53636.15 88888.00 2014-11-20 12:56:31.406 324 15192.05 16.71 53636.18 88888.00 2014-11-20 12:56:31.906 324 15192.07 16.82 53636.14 88888.00 2014-11-20 12:56:32.406 324 15192.08 16.84 53636.12 88888.00 2014-11-20 12:56:32.906 324 15192.09 16.79 53636.13 88888.00 2014-11-20 12:56:33.406 324 15192.09 16.71 53636.18 88888.00 2014-11-20 12:56:33.906 324 15192.13 16.77 53636.15 88888.00 2014-11-20 12:56:34.406 324 15192.12 16.84 53636.19 88888.00 2014-11-20 12:56:34.906 324 15192.15 16.83 53636.05 88888.00 2014-11-20 12:56:35.406 324 15192.17 16.83 53636.06 88888.00 2014-11-20 12:56:35.906 324 15192.23 16.80 53636.04 88888.00 2014-11-20 12:56:36.406 324 15192.21 16.79 53636.05 88888.00 2014-11-20 12:56:36.906 324 15192.23 16.82 53636.11 88888.00 2014-11-20 12:56:37.406 324 15192.23 16.83 53636.15 88888.00 2014-11-20 12:56:37.906 324 15192.25 16.79 53636.22 88888.00 2014-11-20 12:56:38.406 324 15192.25 16.78 53636.22 88888.00 2014-11-20 12:56:38.906 324 15192.32 16.80 53636.19 88888.00 2014-11-20 12:56:39.406 324 15192.32 16.78 53636.16 88888.00 2014-11-20 12:56:39.906 324 15192.30 16.79 53636.18 88888.00 2014-11-20 12:56:40.406 324 15192.28 16.75 53636.22 88888.00 2014-11-20 12:56:40.906 324 15192.32 16.74 53636.20 88888.00 2014-11-20 12:56:41.406 324 15192.28 16.73 53636.20 88888.00 2014-11-20 12:56:41.906 324 15192.23 16.77 53636.12 88888.00 2014-11-20 12:56:42.406 324 15192.22 16.76 53636.18 88888.00 2014-11-20 12:56:42.906 324 15192.23 16.73 53636.24 88888.00 2014-11-20 12:56:43.406 324 15192.25 16.78 53636.19 88888.00 2014-11-20 12:56:43.906 324 15192.22 16.77 53636.20 88888.00 2014-11-20 12:56:44.406 324 15192.23 16.74 53636.23 88888.00 2014-11-20 12:56:44.906 324 15192.17 16.71 53636.26 88888.00 2014-11-20 12:56:45.406 324 15192.15 16.76 53636.21 88888.00 2014-11-20 12:56:45.906 324 15192.07 16.75 53636.21 88888.00 2014-11-20 12:56:46.406 324 15192.05 16.73 53636.29 88888.00 2014-11-20 12:56:46.906 324 15192.04 16.75 53636.26 88888.00 2014-11-20 12:56:47.406 324 15192.00 16.77 53636.32 88888.00 2014-11-20 12:56:47.906 324 15191.93 16.88 53636.30 88888.00 2014-11-20 12:56:48.406 324 15191.85 17.03 53636.29 88888.00 2014-11-20 12:56:48.906 324 15191.87 16.96 53636.31 88888.00 2014-11-20 12:56:49.406 324 15191.88 16.83 53636.35 88888.00 2014-11-20 12:56:49.906 324 15191.87 16.89 53636.39 88888.00 2014-11-20 12:56:50.406 324 15191.85 16.96 53636.41 88888.00 2014-11-20 12:56:50.906 324 15191.82 17.11 53636.46 88888.00 2014-11-20 12:56:51.406 324 15191.86 17.08 53636.53 88888.00 2014-11-20 12:56:51.906 324 15191.88 16.97 53636.53 88888.00 2014-11-20 12:56:52.406 324 15191.88 16.82 53636.52 88888.00 2014-11-20 12:56:52.906 324 15191.80 16.78 53636.54 88888.00 2014-11-20 12:56:53.406 324 15191.76 16.77 53636.57 88888.00 2014-11-20 12:56:53.906 324 15191.75 16.73 53636.62 88888.00 2014-11-20 12:56:54.406 324 15191.76 16.75 53636.65 88888.00 2014-11-20 12:56:54.906 324 15191.75 16.93 53636.62 88888.00 2014-11-20 12:56:55.406 324 15191.71 16.96 53636.61 88888.00 2014-11-20 12:56:55.906 324 15191.68 16.95 53636.65 88888.00 2014-11-20 12:56:56.406 324 15191.66 16.87 53636.65 88888.00 2014-11-20 12:56:56.906 324 15191.62 16.73 53636.62 88888.00 2014-11-20 12:56:57.406 324 15191.67 16.69 53636.72 88888.00 2014-11-20 12:56:57.906 324 15191.70 16.69 53636.79 88888.00 2014-11-20 12:56:58.406 324 15191.71 16.70 53636.81 88888.00 2014-11-20 12:56:58.906 324 15191.70 16.93 53636.74 88888.00 2014-11-20 12:56:59.406 324 15191.71 17.02 53636.80 88888.00 2014-11-20 12:56:59.906 324 15191.73 17.00 53636.78 88888.00 2014-11-20 12:57:00.406 324 15191.77 16.88 53636.75 88888.00 2014-11-20 12:57:00.906 324 15191.81 16.83 53636.73 88888.00 2014-11-20 12:57:01.406 324 15191.81 16.88 53636.77 88888.00 2014-11-20 12:57:01.906 324 15191.84 16.97 53636.78 88888.00 2014-11-20 12:57:02.406 324 15191.85 16.99 53636.71 88888.00 2014-11-20 12:57:02.906 324 15191.87 17.05 53636.76 88888.00 2014-11-20 12:57:03.406 324 15191.85 17.02 53636.83 88888.00 2014-11-20 12:57:03.906 324 15191.85 16.87 53636.85 88888.00 2014-11-20 12:57:04.406 324 15191.85 16.74 53636.89 88888.00 2014-11-20 12:57:04.906 324 15191.81 16.79 53636.91 88888.00 2014-11-20 12:57:05.406 324 15191.79 16.76 53636.88 88888.00 2014-11-20 12:57:05.906 324 15191.81 16.73 53636.89 88888.00 2014-11-20 12:57:06.406 324 15191.77 16.71 53636.92 88888.00 2014-11-20 12:57:06.906 324 15191.72 16.69 53636.95 88888.00 2014-11-20 12:57:07.406 324 15191.73 16.74 53636.86 88888.00 2014-11-20 12:57:07.906 324 15191.70 16.77 53636.88 88888.00 2014-11-20 12:57:08.406 324 15191.67 16.83 53636.92 88888.00 2014-11-20 12:57:08.906 324 15191.66 16.95 53636.90 88888.00 2014-11-20 12:57:09.406 324 15191.67 16.86 53637.00 88888.00 2014-11-20 12:57:09.906 324 15191.66 16.75 53637.06 88888.00 2014-11-20 12:57:10.406 324 15191.57 16.73 53637.12 88888.00 2014-11-20 12:57:10.906 324 15191.54 16.66 53637.12 88888.00 2014-11-20 12:57:11.406 324 15191.53 16.71 53637.15 88888.00 2014-11-20 12:57:11.906 324 15191.52 16.77 53637.18 88888.00 2014-11-20 12:57:12.406 324 15191.51 16.79 53637.11 88888.00 2014-11-20 12:57:12.906 324 15191.40 16.75 53637.14 88888.00 2014-11-20 12:57:13.406 324 15191.33 16.86 53637.18 88888.00 2014-11-20 12:57:13.906 324 15191.26 16.78 53637.14 88888.00 2014-11-20 12:57:14.406 324 15191.25 16.73 53637.13 88888.00 2014-11-20 12:57:14.906 324 15191.23 16.73 53637.16 88888.00 2014-11-20 12:57:15.406 324 15191.21 16.74 53637.14 88888.00 2014-11-20 12:57:15.906 324 15191.15 16.70 53637.14 88888.00 2014-11-20 12:57:16.406 324 15191.16 16.67 53637.17 88888.00 2014-11-20 12:57:16.906 324 15191.15 16.66 53637.18 88888.00 2014-11-20 12:57:17.406 324 15191.12 16.60 53637.19 88888.00 2014-11-20 12:57:17.906 324 15191.10 16.58 53637.19 88888.00 2014-11-20 12:57:18.406 324 15191.06 16.59 53637.29 88888.00 2014-11-20 12:57:18.906 324 15191.03 16.63 53637.26 88888.00 2014-11-20 12:57:19.406 324 15191.03 16.68 53637.29 88888.00 2014-11-20 12:57:19.906 324 15191.05 16.62 53637.24 88888.00 2014-11-20 12:57:20.406 324 15190.99 16.59 53637.24 88888.00 2014-11-20 12:57:20.906 324 15190.97 16.61 53637.22 88888.00 2014-11-20 12:57:21.406 324 15190.96 16.60 53637.22 88888.00 2014-11-20 12:57:21.906 324 15190.96 16.59 53637.18 88888.00 2014-11-20 12:57:22.406 324 15190.97 16.51 53637.20 88888.00 2014-11-20 12:57:22.906 324 15190.96 16.51 53637.25 88888.00 2014-11-20 12:57:23.406 324 15190.96 16.53 53637.35 88888.00 2014-11-20 12:57:23.906 324 15190.98 16.61 53637.31 88888.00 2014-11-20 12:57:24.406 324 15190.95 16.57 53637.31 88888.00 2014-11-20 12:57:24.906 324 15190.95 16.56 53637.33 88888.00 2014-11-20 12:57:25.406 324 15190.95 16.50 53637.32 88888.00 2014-11-20 12:57:25.906 324 15190.96 16.48 53637.30 88888.00 2014-11-20 12:57:26.406 324 15191.00 16.49 53637.24 88888.00 2014-11-20 12:57:26.906 324 15191.03 16.61 53637.20 88888.00 2014-11-20 12:57:27.406 324 15191.05 16.52 53637.17 88888.00 2014-11-20 12:57:27.906 324 15191.01 16.59 53637.14 88888.00 2014-11-20 12:57:28.406 324 15191.05 16.66 53637.11 88888.00 2014-11-20 12:57:28.906 324 15191.08 16.65 53637.14 88888.00 2014-11-20 12:57:29.406 324 15191.06 16.63 53637.18 88888.00 2014-11-20 12:57:29.906 324 15191.10 16.59 53637.17 88888.00 2014-11-20 12:57:30.406 324 15191.09 16.57 53637.14 88888.00 2014-11-20 12:57:30.906 324 15191.12 16.65 53637.12 88888.00 2014-11-20 12:57:31.406 324 15191.12 16.68 53637.11 88888.00 2014-11-20 12:57:31.906 324 15191.12 16.69 53637.06 88888.00 2014-11-20 12:57:32.406 324 15191.16 16.65 53637.03 88888.00 2014-11-20 12:57:32.906 324 15191.21 16.65 53636.99 88888.00 2014-11-20 12:57:33.406 324 15191.16 16.63 53636.97 88888.00 2014-11-20 12:57:33.906 324 15191.16 16.62 53636.88 88888.00 2014-11-20 12:57:34.406 324 15191.18 16.62 53636.75 88888.00 2014-11-20 12:57:34.906 324 15191.18 16.65 53636.76 88888.00 2014-11-20 12:57:35.406 324 15191.21 16.62 53636.74 88888.00 2014-11-20 12:57:35.906 324 15191.19 16.66 53636.74 88888.00 2014-11-20 12:57:36.406 324 15191.24 16.68 53636.79 88888.00 2014-11-20 12:57:36.906 324 15191.28 16.77 53636.81 88888.00 2014-11-20 12:57:37.406 324 15191.34 16.74 53636.81 88888.00 2014-11-20 12:57:37.906 324 15191.39 16.65 53636.85 88888.00 2014-11-20 12:57:38.406 324 15191.43 16.67 53636.89 88888.00 2014-11-20 12:57:38.906 324 15191.44 16.75 53636.89 88888.00 2014-11-20 12:57:39.406 324 15191.48 16.85 53636.90 88888.00 2014-11-20 12:57:39.906 324 15191.49 16.85 53636.83 88888.00 2014-11-20 12:57:40.406 324 15191.40 16.94 53636.74 88888.00 2014-11-20 12:57:40.906 324 15191.40 17.10 53636.73 88888.00 2014-11-20 12:57:41.406 324 15191.42 17.03 53636.71 88888.00 2014-11-20 12:57:41.906 324 15191.46 16.97 53636.68 88888.00 2014-11-20 12:57:42.406 324 15191.49 17.00 53636.68 88888.00 2014-11-20 12:57:42.906 324 15191.51 16.99 53636.72 88888.00 2014-11-20 12:57:43.406 324 15191.55 16.96 53636.75 88888.00 2014-11-20 12:57:43.906 324 15191.54 17.00 53636.78 88888.00 2014-11-20 12:57:44.406 324 15191.55 17.00 53636.75 88888.00 2014-11-20 12:57:44.906 324 15191.58 17.04 53636.78 88888.00 2014-11-20 12:57:45.406 324 15191.57 17.06 53636.72 88888.00 2014-11-20 12:57:45.906 324 15191.57 17.10 53636.71 88888.00 2014-11-20 12:57:46.406 324 15191.55 17.12 53636.72 88888.00 2014-11-20 12:57:46.906 324 15191.58 17.12 53636.75 88888.00 2014-11-20 12:57:47.406 324 15191.57 17.10 53636.73 88888.00 2014-11-20 12:57:47.906 324 15191.59 17.09 53636.62 88888.00 2014-11-20 12:57:48.406 324 15191.66 17.06 53636.60 88888.00 2014-11-20 12:57:48.906 324 15191.68 17.09 53636.63 88888.00 2014-11-20 12:57:49.406 324 15191.66 17.11 53636.68 88888.00 2014-11-20 12:57:49.906 324 15191.69 17.10 53636.74 88888.00 2014-11-20 12:57:50.406 324 15191.75 17.11 53636.71 88888.00 2014-11-20 12:57:50.906 324 15191.79 17.12 53636.65 88888.00 2014-11-20 12:57:51.406 324 15191.81 17.10 53636.64 88888.00 2014-11-20 12:57:51.906 324 15191.87 17.12 53636.65 88888.00 2014-11-20 12:57:52.406 324 15191.90 17.26 53636.60 88888.00 2014-11-20 12:57:52.906 324 15191.91 17.28 53636.61 88888.00 2014-11-20 12:57:53.406 324 15191.91 17.32 53636.56 88888.00 2014-11-20 12:57:53.906 324 15191.90 17.22 53636.55 88888.00 2014-11-20 12:57:54.406 324 15191.97 17.13 53636.53 88888.00 2014-11-20 12:57:54.906 324 15192.00 17.13 53636.52 88888.00 2014-11-20 12:57:55.406 324 15192.05 17.23 53636.54 88888.00 2014-11-20 12:57:55.906 324 15192.05 17.25 53636.58 88888.00 2014-11-20 12:57:56.406 324 15192.12 17.37 53636.58 88888.00 2014-11-20 12:57:56.906 324 15192.22 17.43 53636.65 88888.00 2014-11-20 12:57:57.406 324 15192.27 17.45 53636.68 88888.00 2014-11-20 12:57:57.906 324 15192.34 17.54 53636.64 88888.00 2014-11-20 12:57:58.406 324 15192.37 17.61 53636.58 88888.00 2014-11-20 12:57:58.906 324 15192.43 17.57 53636.55 88888.00 2014-11-20 12:57:59.406 324 15192.49 17.60 53636.54 88888.00 2014-11-20 12:57:59.906 324 15192.52 17.66 53636.49 88888.00 2014-11-20 12:58:00.406 324 15192.54 17.71 53636.40 88888.00 2014-11-20 12:58:00.906 324 15192.55 17.66 53636.38 88888.00 2014-11-20 12:58:01.406 324 15192.55 17.63 53636.28 88888.00 2014-11-20 12:58:01.906 324 15192.60 17.64 53636.33 88888.00 2014-11-20 12:58:02.406 324 15192.67 17.63 53636.31 88888.00 2014-11-20 12:58:02.906 324 15192.69 17.65 53636.36 88888.00 2014-11-20 12:58:03.406 324 15192.72 17.74 53636.44 88888.00 2014-11-20 12:58:03.906 324 15192.76 17.73 53636.37 88888.00 2014-11-20 12:58:04.406 324 15192.71 17.74 53636.39 88888.00 2014-11-20 12:58:04.906 324 15192.80 17.66 53636.41 88888.00 2014-11-20 12:58:05.406 324 15192.91 17.60 53636.44 88888.00 2014-11-20 12:58:05.906 324 15192.91 17.63 53636.39 88888.00 2014-11-20 12:58:06.406 324 15192.89 17.73 53636.43 88888.00 2014-11-20 12:58:06.906 324 15192.93 17.89 53636.36 88888.00 2014-11-20 12:58:07.406 324 15192.99 18.01 53636.37 88888.00 2014-11-20 12:58:07.906 324 15193.07 18.15 53636.33 88888.00 2014-11-20 12:58:08.406 324 15193.05 18.24 53636.30 88888.00 2014-11-20 12:58:08.906 324 15193.08 18.17 53636.35 88888.00 2014-11-20 12:58:09.406 324 15193.12 18.03 53636.43 88888.00 2014-11-20 12:58:09.906 324 15193.12 18.03 53636.46 88888.00 2014-11-20 12:58:10.406 324 15193.13 18.05 53636.42 88888.00 2014-11-20 12:58:10.906 324 15193.17 18.01 53636.49 88888.00 2014-11-20 12:58:11.406 324 15193.20 18.08 53636.45 88888.00 2014-11-20 12:58:11.906 324 15193.23 18.10 53636.44 88888.00 2014-11-20 12:58:12.406 324 15193.24 18.12 53636.46 88888.00 2014-11-20 12:58:12.906 324 15193.32 18.15 53636.52 88888.00 2014-11-20 12:58:13.406 324 15193.40 18.13 53636.48 88888.00 2014-11-20 12:58:13.906 324 15193.42 18.15 53636.41 88888.00 2014-11-20 12:58:14.406 324 15193.38 18.18 53636.45 88888.00 2014-11-20 12:58:14.906 324 15193.43 18.26 53636.40 88888.00 2014-11-20 12:58:15.406 324 15193.48 18.33 53636.39 88888.00 2014-11-20 12:58:15.906 324 15193.51 18.32 53636.38 88888.00 2014-11-20 12:58:16.406 324 15193.56 18.35 53636.45 88888.00 2014-11-20 12:58:16.906 324 15193.57 18.39 53636.49 88888.00 2014-11-20 12:58:17.406 324 15193.63 18.33 53636.49 88888.00 2014-11-20 12:58:17.906 324 15193.63 18.27 53636.45 88888.00 2014-11-20 12:58:18.406 324 15193.66 18.29 53636.43 88888.00 2014-11-20 12:58:18.906 324 15193.70 18.36 53636.41 88888.00 2014-11-20 12:58:19.406 324 15193.79 18.41 53636.43 88888.00 2014-11-20 12:58:19.906 324 15193.83 18.43 53636.42 88888.00 2014-11-20 12:58:20.406 324 15193.85 18.39 53636.33 88888.00 2014-11-20 12:58:20.906 324 15193.87 18.36 53636.35 88888.00 2014-11-20 12:58:21.406 324 15193.95 18.36 53636.40 88888.00 2014-11-20 12:58:21.906 324 15193.98 18.41 53636.41 88888.00 2014-11-20 12:58:22.406 324 15194.10 18.42 53636.40 88888.00 2014-11-20 12:58:22.906 324 15194.19 18.41 53636.44 88888.00 2014-11-20 12:58:23.406 324 15194.24 18.39 53636.43 88888.00 2014-11-20 12:58:23.906 324 15194.29 18.43 53636.44 88888.00 2014-11-20 12:58:24.406 324 15194.33 18.42 53636.40 88888.00 2014-11-20 12:58:24.906 324 15194.40 18.48 53636.37 88888.00 2014-11-20 12:58:25.406 324 15194.41 18.50 53636.39 88888.00 2014-11-20 12:58:25.906 324 15194.47 18.49 53636.37 88888.00 2014-11-20 12:58:26.406 324 15194.52 18.58 53636.44 88888.00 2014-11-20 12:58:26.906 324 15194.54 18.58 53636.38 88888.00 2014-11-20 12:58:27.406 324 15194.57 18.59 53636.28 88888.00 2014-11-20 12:58:27.906 324 15194.57 18.62 53636.32 88888.00 2014-11-20 12:58:28.406 324 15194.60 18.66 53636.36 88888.00 2014-11-20 12:58:28.906 324 15194.63 18.69 53636.33 88888.00 2014-11-20 12:58:29.406 324 15194.63 18.66 53636.37 88888.00 2014-11-20 12:58:29.906 324 15194.65 18.61 53636.49 88888.00 2014-11-20 12:58:30.406 324 15194.71 18.70 53636.48 88888.00 2014-11-20 12:58:30.906 324 15194.72 18.76 53636.54 88888.00 2014-11-20 12:58:31.406 324 15194.77 18.77 53636.63 88888.00 2014-11-20 12:58:31.906 324 15194.77 18.82 53636.64 88888.00 2014-11-20 12:58:32.406 324 15194.78 18.85 53636.69 88888.00 2014-11-20 12:58:32.906 324 15194.80 18.90 53636.66 88888.00 2014-11-20 12:58:33.406 324 15194.78 18.93 53636.61 88888.00 2014-11-20 12:58:33.906 324 15194.76 19.03 53636.52 88888.00 2014-11-20 12:58:34.406 324 15194.79 19.18 53636.52 88888.00 2014-11-20 12:58:34.906 324 15194.81 19.08 53636.53 88888.00 2014-11-20 12:58:35.406 324 15194.80 18.88 53636.64 88888.00 2014-11-20 12:58:35.906 324 15194.80 18.87 53636.73 88888.00 2014-11-20 12:58:36.406 324 15194.81 18.88 53636.78 88888.00 2014-11-20 12:58:36.906 324 15194.80 18.98 53636.81 88888.00 2014-11-20 12:58:37.406 324 15194.80 19.11 53636.85 88888.00 2014-11-20 12:58:37.906 324 15194.78 19.13 53636.90 88888.00 2014-11-20 12:58:38.406 324 15194.75 19.17 53636.85 88888.00 2014-11-20 12:58:38.906 324 15194.74 19.22 53636.82 88888.00 2014-11-20 12:58:39.406 324 15194.75 19.25 53636.86 88888.00 2014-11-20 12:58:39.906 324 15194.72 19.17 53636.89 88888.00 2014-11-20 12:58:40.406 324 15194.72 19.13 53636.81 88888.00 2014-11-20 12:58:40.906 324 15194.75 19.04 53636.78 88888.00 2014-11-20 12:58:41.406 324 15194.77 19.00 53636.83 88888.00 2014-11-20 12:58:41.906 324 15194.80 19.02 53636.88 88888.00 2014-11-20 12:58:42.406 324 15194.85 19.02 53636.79 88888.00 2014-11-20 12:58:42.906 324 15194.88 19.01 53636.83 88888.00 2014-11-20 12:58:43.406 324 15194.95 19.07 53636.90 88888.00 2014-11-20 12:58:43.906 324 15194.98 19.01 53636.92 88888.00 2014-11-20 12:58:44.406 324 15194.98 18.95 53636.95 88888.00 2014-11-20 12:58:44.906 324 15195.02 18.94 53636.92 88888.00 2014-11-20 12:58:45.406 324 15195.02 18.95 53636.82 88888.00 2014-11-20 12:58:45.906 324 15195.02 18.86 53636.85 88888.00 2014-11-20 12:58:46.406 324 15195.02 18.90 53636.86 88888.00 2014-11-20 12:58:46.906 324 15195.07 18.94 53636.80 88888.00 2014-11-20 12:58:47.406 324 15195.06 18.95 53636.72 88888.00 2014-11-20 12:58:47.906 324 15195.05 18.90 53636.72 88888.00 2014-11-20 12:58:48.406 324 15195.05 19.00 53636.73 88888.00 2014-11-20 12:58:48.906 324 15195.05 19.04 53636.72 88888.00 2014-11-20 12:58:49.406 324 15195.08 19.04 53636.81 88888.00 2014-11-20 12:58:49.906 324 15195.13 19.05 53636.97 88888.00 2014-11-20 12:58:50.406 324 15195.14 19.11 53636.91 88888.00 2014-11-20 12:58:50.906 324 15195.08 19.12 53636.90 88888.00 2014-11-20 12:58:51.406 324 15195.10 19.09 53636.97 88888.00 2014-11-20 12:58:51.906 324 15195.10 19.04 53637.01 88888.00 2014-11-20 12:58:52.406 324 15195.10 19.09 53636.95 88888.00 2014-11-20 12:58:52.906 324 15195.08 18.96 53637.04 88888.00 2014-11-20 12:58:53.406 324 15195.10 18.92 53636.99 88888.00 2014-11-20 12:58:53.906 324 15195.14 18.93 53636.93 88888.00 2014-11-20 12:58:54.406 324 15195.15 18.94 53636.94 88888.00 2014-11-20 12:58:54.906 324 15195.15 18.94 53636.95 88888.00 2014-11-20 12:58:55.406 324 15195.21 19.04 53637.00 88888.00 2014-11-20 12:58:55.906 324 15195.19 19.08 53637.05 88888.00 2014-11-20 12:58:56.406 324 15195.21 19.05 53637.11 88888.00 2014-11-20 12:58:56.906 324 15195.22 19.09 53637.04 88888.00 2014-11-20 12:58:57.406 324 15195.17 19.05 53637.03 88888.00 2014-11-20 12:58:57.906 324 15195.21 19.07 53637.07 88888.00 2014-11-20 12:58:58.406 324 15195.16 19.10 53637.10 88888.00 2014-11-20 12:58:58.906 324 15195.21 19.11 53637.04 88888.00 2014-11-20 12:58:59.406 324 15195.25 19.11 53637.06 88888.00 2014-11-20 12:58:59.906 324 15195.22 19.07 53637.01 88888.00 2014-11-20 12:59:00.406 324 15195.21 19.08 53636.93 88888.00 2014-11-20 12:59:00.906 324 15195.23 19.08 53636.88 88888.00 2014-11-20 12:59:01.406 324 15195.28 19.09 53636.88 88888.00 2014-11-20 12:59:01.906 324 15195.29 19.09 53636.94 88888.00 2014-11-20 12:59:02.406 324 15195.35 19.01 53637.01 88888.00 2014-11-20 12:59:02.906 324 15195.34 19.04 53637.10 88888.00 2014-11-20 12:59:03.406 324 15195.34 19.01 53637.13 88888.00 2014-11-20 12:59:03.906 324 15195.34 19.03 53637.14 88888.00 2014-11-20 12:59:04.406 324 15195.32 19.04 53637.11 88888.00 2014-11-20 12:59:04.906 324 15195.33 19.08 53637.15 88888.00 2014-11-20 12:59:05.406 324 15195.37 19.12 53637.15 88888.00 2014-11-20 12:59:05.906 324 15195.40 19.15 53637.16 88888.00 2014-11-20 12:59:06.406 324 15195.37 19.13 53637.16 88888.00 2014-11-20 12:59:06.906 324 15195.44 19.07 53637.11 88888.00 2014-11-20 12:59:07.406 324 15195.46 19.04 53637.07 88888.00 2014-11-20 12:59:07.906 324 15195.51 19.05 53637.09 88888.00 2014-11-20 12:59:08.406 324 15195.51 19.00 53637.17 88888.00 2014-11-20 12:59:08.906 324 15195.51 18.96 53637.17 88888.00 2014-11-20 12:59:09.406 324 15195.55 19.02 53637.18 88888.00 2014-11-20 12:59:09.906 324 15195.58 19.05 53637.20 88888.00 2014-11-20 12:59:10.406 324 15195.59 19.00 53637.17 88888.00 2014-11-20 12:59:10.906 324 15195.61 18.99 53637.16 88888.00 2014-11-20 12:59:11.406 324 15195.59 19.03 53637.17 88888.00 2014-11-20 12:59:11.906 324 15195.56 19.01 53637.19 88888.00 2014-11-20 12:59:12.406 324 15195.58 19.02 53637.21 88888.00 2014-11-20 12:59:12.906 324 15195.58 19.04 53637.26 88888.00 2014-11-20 12:59:13.406 324 15195.53 19.01 53637.17 88888.00 2014-11-20 12:59:13.906 324 15195.52 18.95 53637.16 88888.00 2014-11-20 12:59:14.406 324 15195.49 18.98 53637.27 88888.00 2014-11-20 12:59:14.906 324 15195.50 19.02 53637.26 88888.00 2014-11-20 12:59:15.406 324 15195.50 19.09 53637.37 88888.00 2014-11-20 12:59:15.906 324 15195.51 19.09 53637.44 88888.00 2014-11-20 12:59:16.406 324 15195.50 19.12 53637.42 88888.00 2014-11-20 12:59:16.906 324 15195.46 19.15 53637.37 88888.00 2014-11-20 12:59:17.406 324 15195.43 19.10 53637.42 88888.00 2014-11-20 12:59:17.906 324 15195.41 19.09 53637.44 88888.00 2014-11-20 12:59:18.406 324 15195.38 19.09 53637.51 88888.00 2014-11-20 12:59:18.906 324 15195.35 19.22 53637.47 88888.00 2014-11-20 12:59:19.406 324 15195.33 19.27 53637.44 88888.00 2014-11-20 12:59:19.906 324 15195.34 19.24 53637.45 88888.00 2014-11-20 12:59:20.406 324 15195.32 19.07 53637.43 88888.00 2014-11-20 12:59:20.906 324 15195.30 18.95 53637.46 88888.00 2014-11-20 12:59:21.406 324 15195.25 18.92 53637.42 88888.00 2014-11-20 12:59:21.906 324 15195.24 18.94 53637.46 88888.00 2014-11-20 12:59:22.406 324 15195.25 18.93 53637.50 88888.00 2014-11-20 12:59:22.906 324 15195.24 18.85 53637.54 88888.00 2014-11-20 12:59:23.406 324 15195.32 18.82 53637.51 88888.00 2014-11-20 12:59:23.906 324 15195.30 18.84 53637.45 88888.00 2014-11-20 12:59:24.406 324 15195.29 18.86 53637.43 88888.00 2014-11-20 12:59:24.906 324 15195.26 18.78 53637.37 88888.00 2014-11-20 12:59:25.406 324 15195.25 18.77 53637.33 88888.00 2014-11-20 12:59:25.906 324 15195.26 18.72 53637.31 88888.00 2014-11-20 12:59:26.406 324 15195.26 18.67 53637.25 88888.00 2014-11-20 12:59:26.906 324 15195.32 18.69 53637.20 88888.00 2014-11-20 12:59:27.406 324 15195.38 18.67 53637.22 88888.00 2014-11-20 12:59:27.906 324 15195.40 18.68 53637.24 88888.00 2014-11-20 12:59:28.406 324 15195.40 18.58 53637.24 88888.00 2014-11-20 12:59:28.906 324 15195.42 18.56 53637.26 88888.00 2014-11-20 12:59:29.406 324 15195.43 18.61 53637.25 88888.00 2014-11-20 12:59:29.906 324 15195.50 18.59 53637.22 88888.00 2014-11-20 12:59:30.406 324 15195.49 18.62 53637.30 88888.00 2014-11-20 12:59:30.906 324 15195.44 18.59 53637.26 88888.00 2014-11-20 12:59:31.406 324 15195.48 18.58 53637.31 88888.00 2014-11-20 12:59:31.906 324 15195.48 18.51 53637.36 88888.00 2014-11-20 12:59:32.406 324 15195.52 18.46 53637.38 88888.00 2014-11-20 12:59:32.906 324 15195.58 18.48 53637.37 88888.00 2014-11-20 12:59:33.406 324 15195.61 18.61 53637.37 88888.00 2014-11-20 12:59:33.906 324 15195.65 18.72 53637.35 88888.00 2014-11-20 12:59:34.406 324 15195.66 18.73 53637.31 88888.00 2014-11-20 12:59:34.906 324 15195.70 18.69 53637.34 88888.00 2014-11-20 12:59:35.406 324 15195.71 18.76 53637.45 88888.00 2014-11-20 12:59:35.906 324 15195.75 18.74 53637.50 88888.00 2014-11-20 12:59:36.406 324 15195.70 18.76 53637.51 88888.00 2014-11-20 12:59:36.906 324 15195.65 18.82 53637.43 88888.00 2014-11-20 12:59:37.406 324 15195.60 18.76 53637.38 88888.00 2014-11-20 12:59:37.906 324 15195.55 18.67 53637.43 88888.00 2014-11-20 12:59:38.406 324 15195.57 18.75 53637.44 88888.00 2014-11-20 12:59:38.906 324 15195.60 18.78 53637.50 88888.00 2014-11-20 12:59:39.406 324 15195.61 18.75 53637.54 88888.00 2014-11-20 12:59:39.906 324 15195.64 18.66 53637.51 88888.00 2014-11-20 12:59:40.406 324 15195.56 18.64 53637.47 88888.00 2014-11-20 12:59:40.906 324 15195.53 18.61 53637.60 88888.00 2014-11-20 12:59:41.406 324 15195.51 18.67 53637.57 88888.00 2014-11-20 12:59:41.906 324 15195.47 18.65 53637.61 88888.00 2014-11-20 12:59:42.406 324 15195.47 18.62 53637.57 88888.00 2014-11-20 12:59:42.906 324 15195.44 18.67 53637.58 88888.00 2014-11-20 12:59:43.406 324 15195.38 18.68 53637.58 88888.00 2014-11-20 12:59:43.906 324 15195.37 18.58 53637.56 88888.00 2014-11-20 12:59:44.406 324 15195.35 18.49 53637.55 88888.00 2014-11-20 12:59:44.906 324 15195.35 18.47 53637.47 88888.00 2014-11-20 12:59:45.406 324 15195.31 18.42 53637.50 88888.00 2014-11-20 12:59:45.906 324 15195.32 18.32 53637.54 88888.00 2014-11-20 12:59:46.406 324 15195.33 18.22 53637.53 88888.00 2014-11-20 12:59:46.906 324 15195.34 18.14 53637.49 88888.00 2014-11-20 12:59:47.406 324 15195.34 18.06 53637.46 88888.00 2014-11-20 12:59:47.906 324 15195.33 18.01 53637.40 88888.00 2014-11-20 12:59:48.406 324 15195.32 18.08 53637.42 88888.00 2014-11-20 12:59:48.906 324 15195.30 18.07 53637.49 88888.00 2014-11-20 12:59:49.406 324 15195.26 17.98 53637.47 88888.00 2014-11-20 12:59:49.906 324 15195.25 17.98 53637.53 88888.00 2014-11-20 12:59:50.406 324 15195.20 17.89 53637.55 88888.00 2014-11-20 12:59:50.906 324 15195.14 17.81 53637.52 88888.00 2014-11-20 12:59:51.406 324 15195.19 17.79 53637.49 88888.00 2014-11-20 12:59:51.906 324 15195.19 17.78 53637.44 88888.00 2014-11-20 12:59:52.406 324 15195.16 17.70 53637.40 88888.00 2014-11-20 12:59:52.906 324 15195.15 17.67 53637.41 88888.00 2014-11-20 12:59:53.406 324 15195.13 17.62 53637.38 88888.00 2014-11-20 12:59:53.906 324 15195.13 17.56 53637.34 88888.00 2014-11-20 12:59:54.406 324 15195.14 17.52 53637.31 88888.00 2014-11-20 12:59:54.906 324 15195.13 17.53 53637.40 88888.00 2014-11-20 12:59:55.406 324 15195.12 17.49 53637.46 88888.00 2014-11-20 12:59:55.906 324 15195.13 17.54 53637.49 88888.00 2014-11-20 12:59:56.406 324 15195.20 17.57 53637.52 88888.00 2014-11-20 12:59:56.906 324 15195.19 17.54 53637.46 88888.00 2014-11-20 12:59:57.406 324 15195.20 17.47 53637.49 88888.00 2014-11-20 12:59:57.906 324 15195.23 17.46 53637.56 88888.00 2014-11-20 12:59:58.406 324 15195.25 17.41 53637.61 88888.00 2014-11-20 12:59:58.906 324 15195.25 17.39 53637.61 88888.00 2014-11-20 12:59:59.406 324 15195.21 17.36 53637.53 88888.00 2014-11-20 12:59:59.906 324 15195.17 17.29 53637.56 88888.00 2014-11-20 13:00:00.406 324 15195.15 17.27 53637.54 88888.00 2014-11-20 13:00:00.906 324 15195.07 17.32 53637.53 88888.00 2014-11-20 13:00:01.406 324 15195.07 17.26 53637.61 88888.00 2014-11-20 13:00:01.906 324 15195.05 17.23 53637.62 88888.00 2014-11-20 13:00:02.406 324 15195.01 17.20 53637.65 88888.00 2014-11-20 13:00:02.906 324 15195.01 17.20 53637.65 88888.00 2014-11-20 13:00:03.406 324 15194.93 17.18 53637.67 88888.00 2014-11-20 13:00:03.906 324 15194.89 17.03 53637.65 88888.00 2014-11-20 13:00:04.406 324 15194.87 17.04 53637.64 88888.00 2014-11-20 13:00:04.906 324 15194.85 16.97 53637.62 88888.00 2014-11-20 13:00:05.406 324 15194.86 16.99 53637.60 88888.00 2014-11-20 13:00:05.906 324 15194.84 16.93 53637.61 88888.00 2014-11-20 13:00:06.406 324 15194.86 16.94 53637.57 88888.00 2014-11-20 13:00:06.906 324 15194.79 16.88 53637.50 88888.00 2014-11-20 13:00:07.406 324 15194.79 16.87 53637.52 88888.00 2014-11-20 13:00:07.906 324 15194.78 16.87 53637.59 88888.00 2014-11-20 13:00:08.406 324 15194.83 16.88 53637.55 88888.00 2014-11-20 13:00:08.906 324 15194.89 17.03 53637.50 88888.00 2014-11-20 13:00:09.406 324 15194.95 17.03 53637.46 88888.00 2014-11-20 13:00:09.906 324 15194.95 17.03 53637.41 88888.00 2014-11-20 13:00:10.406 324 15194.93 17.01 53637.34 88888.00 2014-11-20 13:00:10.906 324 15194.98 16.92 53637.29 88888.00 2014-11-20 13:00:11.406 324 15194.95 16.88 53637.30 88888.00 2014-11-20 13:00:11.906 324 15194.99 16.87 53637.34 88888.00 2014-11-20 13:00:12.406 324 15195.02 16.99 53637.29 88888.00 2014-11-20 13:00:12.906 324 15195.06 17.05 53637.26 88888.00 2014-11-20 13:00:13.406 324 15195.11 17.03 53637.38 88888.00 2014-11-20 13:00:13.906 324 15195.13 16.93 53637.34 88888.00 2014-11-20 13:00:14.406 324 15195.16 16.92 53637.34 88888.00 2014-11-20 13:00:14.906 324 15195.15 16.86 53637.30 88888.00 2014-11-20 13:00:15.406 324 15195.13 16.82 53637.29 88888.00 2014-11-20 13:00:15.906 324 15195.12 16.78 53637.24 88888.00 2014-11-20 13:00:16.406 324 15195.13 16.86 53637.27 88888.00 2014-11-20 13:00:16.906 324 15195.13 16.96 53637.25 88888.00 2014-11-20 13:00:17.406 324 15195.08 16.95 53637.24 88888.00 2014-11-20 13:00:17.906 324 15195.08 16.99 53637.27 88888.00 2014-11-20 13:00:18.406 324 15195.05 17.04 53637.30 88888.00 2014-11-20 13:00:18.906 324 15194.99 17.10 53637.23 88888.00 2014-11-20 13:00:19.406 324 15194.98 17.01 53637.20 88888.00 2014-11-20 13:00:19.906 324 15194.92 16.97 53637.29 88888.00 2014-11-20 13:00:20.406 324 15194.83 16.97 53637.30 88888.00 2014-11-20 13:00:20.906 324 15194.77 17.00 53637.38 88888.00 2014-11-20 13:00:21.406 324 15194.68 16.93 53637.41 88888.00 2014-11-20 13:00:21.906 324 15194.61 16.77 53637.46 88888.00 2014-11-20 13:00:22.406 324 15194.60 16.77 53637.55 88888.00 2014-11-20 13:00:22.906 324 15194.58 16.77 53637.64 88888.00 2014-11-20 13:00:23.406 324 15194.54 16.74 53637.66 88888.00 2014-11-20 13:00:23.906 324 15194.52 16.70 53637.70 88888.00 2014-11-20 13:00:24.406 324 15194.49 16.67 53637.72 88888.00 2014-11-20 13:00:24.906 324 15194.43 16.66 53637.73 88888.00 2014-11-20 13:00:25.406 324 15194.34 16.68 53637.67 88888.00 2014-11-20 13:00:25.906 324 15194.32 16.69 53637.66 88888.00 2014-11-20 13:00:26.406 324 15194.29 16.63 53637.71 88888.00 2014-11-20 13:00:26.906 324 15194.29 16.59 53637.67 88888.00 2014-11-20 13:00:27.406 324 15194.29 16.58 53637.67 88888.00 2014-11-20 13:00:27.906 324 15194.24 16.65 53637.65 88888.00 2014-11-20 13:00:28.406 324 15194.20 16.61 53637.72 88888.00 2014-11-20 13:00:28.906 324 15194.21 16.49 53637.74 88888.00 2014-11-20 13:00:29.406 324 15194.21 16.47 53637.77 88888.00 2014-11-20 13:00:29.906 324 15194.19 16.51 53637.78 88888.00 2014-11-20 13:00:30.406 324 15194.14 16.51 53637.73 88888.00 2014-11-20 13:00:30.906 324 15194.19 16.56 53637.78 88888.00 2014-11-20 13:00:31.406 324 15194.20 16.56 53637.74 88888.00 2014-11-20 13:00:31.906 324 15194.24 16.52 53637.75 88888.00 2014-11-20 13:00:32.406 324 15194.23 16.49 53637.61 88888.00 2014-11-20 13:00:32.906 324 15194.26 16.44 53637.59 88888.00 2014-11-20 13:00:33.406 324 15194.26 16.44 53637.59 88888.00 2014-11-20 13:00:33.906 324 15194.26 16.43 53637.57 88888.00 2014-11-20 13:00:34.406 324 15194.29 16.49 53637.58 88888.00 2014-11-20 13:00:34.906 324 15194.26 16.43 53637.62 88888.00 2014-11-20 13:00:35.406 324 15194.28 16.39 53637.64 88888.00 2014-11-20 13:00:35.906 324 15194.32 16.36 53637.60 88888.00 2014-11-20 13:00:36.406 324 15194.34 16.33 53637.70 88888.00 2014-11-20 13:00:36.906 324 15194.35 16.31 53637.75 88888.00 2014-11-20 13:00:37.406 324 15194.33 16.28 53637.77 88888.00 2014-11-20 13:00:37.906 324 15194.35 16.26 53637.74 88888.00 2014-11-20 13:00:38.406 324 15194.32 16.25 53637.72 88888.00 2014-11-20 13:00:38.906 324 15194.32 16.26 53637.65 88888.00 2014-11-20 13:00:39.406 324 15194.25 16.27 53637.57 88888.00 2014-11-20 13:00:39.906 324 15194.22 16.32 53637.61 88888.00 2014-11-20 13:00:40.406 324 15194.26 16.24 53637.63 88888.00 2014-11-20 13:00:40.906 324 15194.25 16.18 53637.62 88888.00 2014-11-20 13:00:41.406 324 15194.17 16.23 53637.59 88888.00 2014-11-20 13:00:41.906 324 15194.14 16.20 53637.64 88888.00 2014-11-20 13:00:42.406 324 15194.12 16.25 53637.72 88888.00 2014-11-20 13:00:42.906 324 15194.16 16.24 53637.64 88888.00 2014-11-20 13:00:43.406 324 15194.16 16.25 53637.55 88888.00 2014-11-20 13:00:43.906 324 15194.17 16.18 53637.54 88888.00 2014-11-20 13:00:44.406 324 15194.21 16.13 53637.60 88888.00 2014-11-20 13:00:44.906 324 15194.16 16.14 53637.52 88888.00 2014-11-20 13:00:45.406 324 15194.13 16.22 53637.49 88888.00 2014-11-20 13:00:45.906 324 15194.14 16.23 53637.57 88888.00 2014-11-20 13:00:46.406 324 15194.17 16.17 53637.55 88888.00 2014-11-20 13:00:46.906 324 15194.22 16.14 53637.57 88888.00 2014-11-20 13:00:47.406 324 15194.25 16.10 53637.61 88888.00 2014-11-20 13:00:47.906 324 15194.24 16.17 53637.59 88888.00 2014-11-20 13:00:48.406 324 15194.22 16.18 53637.57 88888.00 2014-11-20 13:00:48.906 324 15194.25 16.19 53637.63 88888.00 2014-11-20 13:00:49.406 324 15194.26 16.23 53637.64 88888.00 2014-11-20 13:00:49.906 324 15194.25 16.22 53637.57 88888.00 2014-11-20 13:00:50.406 324 15194.26 16.19 53637.56 88888.00 2014-11-20 13:00:50.906 324 15194.21 16.26 53637.57 88888.00 2014-11-20 13:00:51.406 324 15194.15 16.31 53637.58 88888.00 2014-11-20 13:00:51.906 324 15194.17 16.30 53637.55 88888.00 2014-11-20 13:00:52.406 324 15194.17 16.26 53637.54 88888.00 2014-11-20 13:00:52.906 324 15194.13 16.22 53637.55 88888.00 2014-11-20 13:00:53.406 324 15194.02 16.24 53637.55 88888.00 2014-11-20 13:00:53.906 324 15194.02 16.26 53637.61 88888.00 2014-11-20 13:00:54.406 324 15193.96 16.24 53637.76 88888.00 2014-11-20 13:00:54.906 324 15193.92 16.27 53637.78 88888.00 2014-11-20 13:00:55.406 324 15193.89 16.36 53637.80 88888.00 2014-11-20 13:00:55.906 324 15193.81 16.37 53637.85 88888.00 2014-11-20 13:00:56.406 324 15193.80 16.36 53637.90 88888.00 2014-11-20 13:00:56.906 324 15193.78 16.42 53637.87 88888.00 2014-11-20 13:00:57.406 324 15193.74 16.49 53637.84 88888.00 2014-11-20 13:00:57.906 324 15193.68 16.48 53637.83 88888.00 2014-11-20 13:00:58.406 324 15193.63 16.42 53637.86 88888.00 2014-11-20 13:00:58.906 324 15193.62 16.37 53637.84 88888.00 2014-11-20 13:00:59.406 324 15193.59 16.33 53637.80 88888.00 2014-11-20 13:00:59.906 324 15193.52 16.34 53637.77 88888.00 2014-11-20 13:01:00.406 324 15193.48 16.37 53637.75 88888.00 2014-11-20 13:01:00.906 324 15193.45 16.37 53637.81 88888.00 2014-11-20 13:01:01.406 324 15193.45 16.34 53637.83 88888.00 2014-11-20 13:01:01.906 324 15193.45 16.31 53637.91 88888.00 2014-11-20 13:01:02.406 324 15193.42 16.23 53638.00 88888.00 2014-11-20 13:01:02.906 324 15193.39 16.16 53638.02 88888.00 2014-11-20 13:01:03.406 324 15193.34 16.22 53638.05 88888.00 2014-11-20 13:01:03.906 324 15193.36 16.23 53638.02 88888.00 2014-11-20 13:01:04.406 324 15193.44 16.18 53638.01 88888.00 2014-11-20 13:01:04.906 324 15193.43 16.14 53637.90 88888.00 2014-11-20 13:01:05.407 324 15193.42 16.15 53637.81 88888.00 2014-11-20 13:01:05.907 324 15193.36 16.05 53637.82 88888.00 2014-11-20 13:01:06.407 324 15193.38 15.99 53637.84 88888.00 2014-11-20 13:01:06.907 324 15193.43 15.91 53637.90 88888.00 2014-11-20 13:01:07.407 324 15193.50 15.90 53637.95 88888.00 2014-11-20 13:01:07.907 324 15193.48 15.91 53637.95 88888.00 2014-11-20 13:01:08.407 324 15193.45 15.97 53637.85 88888.00 2014-11-20 13:01:08.907 324 15193.44 15.96 53637.87 88888.00 2014-11-20 13:01:09.407 324 15193.42 15.96 53637.85 88888.00 2014-11-20 13:01:09.907 324 15193.41 16.04 53637.86 88888.00 2014-11-20 13:01:10.407 324 15193.40 15.99 53637.94 88888.00 2014-11-20 13:01:10.907 324 15193.38 15.96 53637.95 88888.00 2014-11-20 13:01:11.407 324 15193.35 15.94 53637.83 88888.00 2014-11-20 13:01:11.907 324 15193.35 15.96 53637.85 88888.00 2014-11-20 13:01:12.407 324 15193.31 15.99 53637.83 88888.00 2014-11-20 13:01:12.907 324 15193.31 15.96 53637.80 88888.00 2014-11-20 13:01:13.407 324 15193.34 15.96 53637.80 88888.00 2014-11-20 13:01:13.907 324 15193.29 15.97 53637.85 88888.00 2014-11-20 13:01:14.407 324 15193.24 16.08 53637.87 88888.00 2014-11-20 13:01:14.907 324 15193.26 16.14 53637.86 88888.00 2014-11-20 13:01:15.407 324 15193.25 16.07 53637.90 88888.00 2014-11-20 13:01:15.907 324 15193.25 16.09 53637.93 88888.00 2014-11-20 13:01:16.407 324 15193.20 16.07 53637.93 88888.00 2014-11-20 13:01:16.907 324 15193.16 16.05 53637.92 88888.00 2014-11-20 13:01:17.407 324 15193.13 16.08 53637.87 88888.00 2014-11-20 13:01:17.907 324 15193.13 16.15 53637.89 88888.00 2014-11-20 13:01:18.407 324 15193.13 16.17 53637.93 88888.00 2014-11-20 13:01:18.907 324 15193.09 16.18 53637.92 88888.00 2014-11-20 13:01:19.407 324 15193.02 16.13 53637.92 88888.00 2014-11-20 13:01:19.907 324 15192.96 16.16 53637.93 88888.00 2014-11-20 13:01:20.407 324 15192.93 16.22 53637.90 88888.00 2014-11-20 13:01:20.907 324 15192.88 16.16 53637.95 88888.00 2014-11-20 13:01:21.407 324 15192.95 16.17 53638.00 88888.00 2014-11-20 13:01:21.907 324 15192.96 16.16 53638.02 88888.00 2014-11-20 13:01:22.407 324 15192.86 16.16 53637.97 88888.00 2014-11-20 13:01:22.907 324 15192.84 16.20 53637.99 88888.00 2014-11-20 13:01:23.407 324 15192.76 16.20 53638.01 88888.00 2014-11-20 13:01:23.907 324 15192.72 16.28 53638.01 88888.00 2014-11-20 13:01:24.407 324 15192.69 16.32 53638.00 88888.00 2014-11-20 13:01:24.907 324 15192.73 16.24 53637.93 88888.00 2014-11-20 13:01:25.407 324 15192.73 16.25 53637.89 88888.00 2014-11-20 13:01:25.907 324 15192.72 16.28 53637.89 88888.00 2014-11-20 13:01:26.407 324 15192.69 16.27 53637.92 88888.00 2014-11-20 13:01:26.907 324 15192.66 16.24 53637.94 88888.00 2014-11-20 13:01:27.407 324 15192.71 16.20 53637.98 88888.00 2014-11-20 13:01:27.907 324 15192.76 16.26 53638.01 88888.00 2014-11-20 13:01:28.407 324 15192.76 16.35 53638.00 88888.00 2014-11-20 13:01:28.907 324 15192.78 16.34 53637.97 88888.00 2014-11-20 13:01:29.407 324 15192.76 16.35 53637.94 88888.00 2014-11-20 13:01:29.907 324 15192.73 16.42 53637.89 88888.00 2014-11-20 13:01:30.407 324 15192.70 16.36 53637.85 88888.00 2014-11-20 13:01:30.907 324 15192.70 16.33 53637.84 88888.00 2014-11-20 13:01:31.407 324 15192.73 16.53 53637.79 88888.00 2014-11-20 13:01:31.907 324 15192.70 16.60 53637.81 88888.00 2014-11-20 13:01:32.407 324 15192.71 16.48 53637.83 88888.00 2014-11-20 13:01:32.907 324 15192.72 16.40 53637.89 88888.00 2014-11-20 13:01:33.407 324 15192.73 16.35 53637.89 88888.00 2014-11-20 13:01:33.907 324 15192.73 16.35 53637.91 88888.00 2014-11-20 13:01:34.407 324 15192.69 16.37 53637.89 88888.00 2014-11-20 13:01:34.907 324 15192.69 16.48 53637.86 88888.00 2014-11-20 13:01:35.407 324 15192.68 16.57 53637.85 88888.00 2014-11-20 13:01:35.907 324 15192.67 16.58 53637.81 88888.00 2014-11-20 13:01:36.407 324 15192.64 16.57 53637.89 88888.00 2014-11-20 13:01:36.907 324 15192.64 16.58 53637.89 88888.00 2014-11-20 13:01:37.407 324 15192.60 16.54 53637.85 88888.00 2014-11-20 13:01:37.907 324 15192.59 16.56 53637.89 88888.00 2014-11-20 13:01:38.407 324 15192.54 16.58 53637.90 88888.00 2014-11-20 13:01:38.907 324 15192.45 16.54 53637.89 88888.00 2014-11-20 13:01:39.407 324 15192.46 16.53 53637.96 88888.00 2014-11-20 13:01:39.907 324 15192.41 16.58 53637.97 88888.00 2014-11-20 13:01:40.407 324 15192.37 16.59 53638.01 88888.00 2014-11-20 13:01:40.907 324 15192.42 16.53 53638.09 88888.00 2014-11-20 13:01:41.407 324 15192.39 16.45 53638.05 88888.00 2014-11-20 13:01:41.907 324 15192.40 16.43 53638.05 88888.00 2014-11-20 13:01:42.407 324 15192.42 16.44 53637.99 88888.00 2014-11-20 13:01:42.907 324 15192.41 16.37 53637.96 88888.00 2014-11-20 13:01:43.407 324 15192.40 16.35 53637.96 88888.00 2014-11-20 13:01:43.907 324 15192.39 16.42 53637.98 88888.00 2014-11-20 13:01:44.407 324 15192.40 16.52 53637.97 88888.00 2014-11-20 13:01:44.907 324 15192.45 16.51 53637.86 88888.00 2014-11-20 13:01:45.407 324 15192.48 16.42 53637.87 88888.00 2014-11-20 13:01:45.907 324 15192.48 16.45 53637.86 88888.00 2014-11-20 13:01:46.407 324 15192.52 16.48 53637.83 88888.00 2014-11-20 13:01:46.907 324 15192.52 16.52 53637.82 88888.00 2014-11-20 13:01:47.407 324 15192.57 16.61 53637.83 88888.00 2014-11-20 13:01:47.907 324 15192.58 16.65 53637.82 88888.00 2014-11-20 13:01:48.407 324 15192.59 16.65 53637.80 88888.00 2014-11-20 13:01:48.907 324 15192.62 16.68 53637.76 88888.00 2014-11-20 13:01:49.407 324 15192.62 16.67 53637.75 88888.00 2014-11-20 13:01:49.907 324 15192.62 16.65 53637.72 88888.00 2014-11-20 13:01:50.407 324 15192.63 16.73 53637.75 88888.00 2014-11-20 13:01:50.907 324 15192.70 16.69 53637.73 88888.00 2014-11-20 13:01:51.407 324 15192.68 16.67 53637.66 88888.00 2014-11-20 13:01:51.907 324 15192.64 16.71 53637.69 88888.00 2014-11-20 13:01:52.407 324 15192.66 16.68 53637.64 88888.00 2014-11-20 13:01:52.907 324 15192.72 16.75 53637.74 88888.00 2014-11-20 13:01:53.407 324 15192.73 16.79 53637.79 88888.00 2014-11-20 13:01:53.907 324 15192.73 16.78 53637.84 88888.00 2014-11-20 13:01:54.407 324 15192.70 16.85 53637.81 88888.00 2014-11-20 13:01:54.907 324 15192.66 16.91 53637.80 88888.00 2014-11-20 13:01:55.407 324 15192.68 16.92 53637.80 88888.00 2014-11-20 13:01:55.907 324 15192.64 16.93 53637.74 88888.00 2014-11-20 13:01:56.407 324 15192.63 17.01 53637.80 88888.00 2014-11-20 13:01:56.907 324 15192.66 17.06 53637.92 88888.00 2014-11-20 13:01:57.407 324 15192.69 17.13 53637.87 88888.00 2014-11-20 13:01:57.907 324 15192.76 17.03 53637.85 88888.00 2014-11-20 13:01:58.407 324 15192.71 17.03 53637.84 88888.00 2014-11-20 13:01:58.907 324 15192.68 17.04 53637.87 88888.00 2014-11-20 13:01:59.407 324 15192.67 17.13 53637.86 88888.00 2014-11-20 13:01:59.907 324 15192.63 17.21 53637.83 88888.00 2014-11-20 13:02:00.407 324 15192.75 17.31 53637.90 88888.00 2014-11-20 13:02:00.907 324 15192.79 17.31 53637.91 88888.00 2014-11-20 13:02:01.407 324 15192.80 17.27 53637.92 88888.00 2014-11-20 13:02:01.907 324 15192.85 17.31 53637.93 88888.00 2014-11-20 13:02:02.407 324 15192.86 17.39 53637.90 88888.00 2014-11-20 13:02:02.907 324 15192.91 17.44 53637.87 88888.00 2014-11-20 13:02:03.407 324 15192.93 17.47 53637.90 88888.00 2014-11-20 13:02:03.907 324 15192.90 17.49 53637.89 88888.00 2014-11-20 13:02:04.407 324 15192.88 17.51 53637.80 88888.00 2014-11-20 13:02:04.907 324 15192.96 17.60 53637.81 88888.00 2014-11-20 13:02:05.407 324 15193.03 17.64 53637.81 88888.00 2014-11-20 13:02:05.907 324 15193.00 17.61 53637.78 88888.00 2014-11-20 13:02:06.407 324 15193.03 17.60 53637.82 88888.00 2014-11-20 13:02:06.907 324 15193.00 17.65 53637.85 88888.00 2014-11-20 13:02:07.407 324 15192.98 17.73 53637.90 88888.00 2014-11-20 13:02:07.907 324 15193.00 17.71 53637.91 88888.00 2014-11-20 13:02:08.407 324 15192.95 17.86 53637.91 88888.00 2014-11-20 13:02:08.907 324 15192.96 17.94 53637.85 88888.00 2014-11-20 13:02:09.407 324 15192.98 17.90 53637.80 88888.00 2014-11-20 13:02:09.907 324 15193.00 17.98 53637.80 88888.00 2014-11-20 13:02:10.407 324 15192.98 17.96 53637.74 88888.00 2014-11-20 13:02:10.907 324 15193.04 18.04 53637.74 88888.00 2014-11-20 13:02:11.407 324 15193.04 18.06 53637.77 88888.00 2014-11-20 13:02:11.907 324 15192.99 17.99 53637.75 88888.00 2014-11-20 13:02:12.407 324 15193.00 17.98 53637.77 88888.00 2014-11-20 13:02:12.907 324 15192.99 17.97 53637.74 88888.00 2014-11-20 13:02:13.407 324 15193.02 18.03 53637.74 88888.00 2014-11-20 13:02:13.907 324 15193.04 18.05 53637.77 88888.00 2014-11-20 13:02:14.407 324 15193.04 18.05 53637.81 88888.00 2014-11-20 13:02:14.907 324 15193.00 18.10 53637.84 88888.00 2014-11-20 13:02:15.407 324 15193.04 18.08 53637.85 88888.00 2014-11-20 13:02:15.907 324 15193.04 18.31 53637.83 88888.00 2014-11-20 13:02:16.407 324 15193.05 18.48 53637.81 88888.00 2014-11-20 13:02:16.907 324 15193.11 18.42 53637.80 88888.00 2014-11-20 13:02:17.407 324 15193.12 18.41 53637.75 88888.00 2014-11-20 13:02:17.907 324 15193.16 18.51 53637.65 88888.00 2014-11-20 13:02:18.407 324 15193.17 18.57 53637.62 88888.00 2014-11-20 13:02:18.907 324 15193.21 18.62 53637.73 88888.00 2014-11-20 13:02:19.407 324 15193.25 18.69 53637.76 88888.00 2014-11-20 13:02:19.907 324 15193.33 18.70 53637.71 88888.00 2014-11-20 13:02:20.407 324 15193.36 18.70 53637.77 88888.00 2014-11-20 13:02:20.907 324 15193.38 18.70 53637.76 88888.00 2014-11-20 13:02:21.407 324 15193.40 18.74 53637.71 88888.00 2014-11-20 13:02:21.907 324 15193.43 18.79 53637.73 88888.00 2014-11-20 13:02:22.407 324 15193.44 18.69 53637.75 88888.00 2014-11-20 13:02:22.907 324 15193.50 18.62 53637.74 88888.00 2014-11-20 13:02:23.407 324 15193.50 18.61 53637.74 88888.00 2014-11-20 13:02:23.907 324 15193.48 18.66 53637.72 88888.00 2014-11-20 13:02:24.407 324 15193.44 18.79 53637.69 88888.00 2014-11-20 13:02:24.907 324 15193.44 18.86 53637.70 88888.00 2014-11-20 13:02:25.407 324 15193.45 18.85 53637.69 88888.00 2014-11-20 13:02:25.907 324 15193.43 18.76 53637.66 88888.00 2014-11-20 13:02:26.407 324 15193.45 18.78 53637.70 88888.00 2014-11-20 13:02:26.907 324 15193.50 18.88 53637.74 88888.00 2014-11-20 13:02:27.407 324 15193.48 18.95 53637.70 88888.00 2014-11-20 13:02:27.907 324 15193.51 18.98 53637.75 88888.00 2014-11-20 13:02:28.407 324 15193.57 18.92 53637.77 88888.00 2014-11-20 13:02:28.907 324 15193.63 18.91 53637.77 88888.00 2014-11-20 13:02:29.407 324 15193.68 18.86 53637.77 88888.00 2014-11-20 13:02:29.907 324 15193.70 18.86 53637.79 88888.00 2014-11-20 13:02:30.407 324 15193.67 18.91 53637.79 88888.00 2014-11-20 13:02:30.907 324 15193.67 18.86 53637.85 88888.00 2014-11-20 13:02:31.407 324 15193.70 18.86 53637.84 88888.00 2014-11-20 13:02:31.907 324 15193.75 18.90 53637.85 88888.00 2014-11-20 13:02:32.407 324 15193.74 18.95 53637.86 88888.00 2014-11-20 13:02:32.907 324 15193.67 19.01 53637.86 88888.00 2014-11-20 13:02:33.407 324 15193.71 19.00 53637.85 88888.00 2014-11-20 13:02:33.907 324 15193.72 19.09 53637.95 88888.00 2014-11-20 13:02:34.407 324 15193.69 19.12 53637.91 88888.00 2014-11-20 13:02:34.907 324 15193.68 19.07 53637.85 88888.00 2014-11-20 13:02:35.407 324 15193.67 19.01 53637.91 88888.00 2014-11-20 13:02:35.907 324 15193.70 18.96 53637.90 88888.00 2014-11-20 13:02:36.407 324 15193.67 19.04 53637.90 88888.00 2014-11-20 13:02:36.907 324 15193.67 19.07 53637.91 88888.00 2014-11-20 13:02:37.407 324 15193.69 19.08 53637.96 88888.00 2014-11-20 13:02:37.907 324 15193.70 19.13 53637.91 88888.00 2014-11-20 13:02:38.407 324 15193.69 19.11 53637.94 88888.00 2014-11-20 13:02:38.907 324 15193.72 19.15 53637.99 88888.00 2014-11-20 13:02:39.407 324 15193.74 19.13 53638.01 88888.00 2014-11-20 13:02:39.907 324 15193.76 19.10 53637.99 88888.00 2014-11-20 13:02:40.407 324 15193.74 19.17 53637.97 88888.00 2014-11-20 13:02:40.907 324 15193.75 19.22 53637.97 88888.00 2014-11-20 13:02:41.407 324 15193.72 19.20 53638.00 88888.00 2014-11-20 13:02:41.907 324 15193.70 19.20 53638.06 88888.00 2014-11-20 13:02:42.407 324 15193.68 19.17 53638.04 88888.00 2014-11-20 13:02:42.907 324 15193.61 19.20 53638.13 88888.00 2014-11-20 13:02:43.407 324 15193.59 19.24 53638.17 88888.00 2014-11-20 13:02:43.907 324 15193.61 19.22 53638.12 88888.00 2014-11-20 13:02:44.407 324 15193.60 19.20 53638.06 88888.00 2014-11-20 13:02:44.907 324 15193.53 19.28 53638.10 88888.00 2014-11-20 13:02:45.407 324 15193.53 19.30 53638.14 88888.00 2014-11-20 13:02:45.907 324 15193.48 19.35 53638.14 88888.00 2014-11-20 13:02:46.407 324 15193.45 19.30 53638.14 88888.00 2014-11-20 13:02:46.907 324 15193.49 19.26 53638.20 88888.00 2014-11-20 13:02:47.407 324 15193.53 19.22 53638.27 88888.00 2014-11-20 13:02:47.907 324 15193.58 19.20 53638.27 88888.00 2014-11-20 13:02:48.407 324 15193.59 19.22 53638.25 88888.00 2014-11-20 13:02:48.907 324 15193.59 19.28 53638.23 88888.00 2014-11-20 13:02:49.407 324 15193.58 19.31 53638.29 88888.00 2014-11-20 13:02:49.907 324 15193.54 19.35 53638.26 88888.00 2014-11-20 13:02:50.407 324 15193.52 19.31 53638.22 88888.00 2014-11-20 13:02:50.907 324 15193.58 19.30 53638.20 88888.00 2014-11-20 13:02:51.407 324 15193.59 19.36 53638.20 88888.00 2014-11-20 13:02:51.907 324 15193.59 19.31 53638.17 88888.00 2014-11-20 13:02:52.407 324 15193.62 19.31 53638.18 88888.00 2014-11-20 13:02:52.907 324 15193.62 19.41 53638.19 88888.00 2014-11-20 13:02:53.407 324 15193.63 19.41 53638.18 88888.00 2014-11-20 13:02:53.907 324 15193.62 19.38 53638.25 88888.00 2014-11-20 13:02:54.407 324 15193.63 19.37 53638.21 88888.00 2014-11-20 13:02:54.907 324 15193.63 19.35 53638.24 88888.00 2014-11-20 13:02:55.407 324 15193.69 19.34 53638.33 88888.00 2014-11-20 13:02:55.907 324 15193.71 19.27 53638.34 88888.00 2014-11-20 13:02:56.407 324 15193.75 19.38 53638.30 88888.00 2014-11-20 13:02:56.907 324 15193.71 19.43 53638.37 88888.00 2014-11-20 13:02:57.407 324 15193.76 19.33 53638.40 88888.00 2014-11-20 13:02:57.907 324 15193.89 19.27 53638.35 88888.00 2014-11-20 13:02:58.407 324 15193.88 19.34 53638.36 88888.00 2014-11-20 13:02:58.907 324 15193.85 19.38 53638.36 88888.00 2014-11-20 13:02:59.407 324 15193.85 19.34 53638.36 88888.00 2014-11-20 13:02:59.907 324 15193.90 19.29 53638.42 88888.00 2014-11-20 13:03:00.407 324 15193.90 19.30 53638.47 88888.00 2014-11-20 13:03:00.907 324 15193.87 19.37 53638.59 88888.00 2014-11-20 13:03:01.407 324 15193.86 19.38 53638.56 88888.00 2014-11-20 13:03:01.907 324 15193.90 19.36 53638.52 88888.00 2014-11-20 13:03:02.407 324 15193.89 19.37 53638.50 88888.00 2014-11-20 13:03:02.907 324 15193.89 19.34 53638.57 88888.00 2014-11-20 13:03:03.407 324 15193.89 19.30 53638.63 88888.00 2014-11-20 13:03:03.907 324 15193.85 19.29 53638.56 88888.00 2014-11-20 13:03:04.407 324 15193.84 19.25 53638.58 88888.00 2014-11-20 13:03:04.907 324 15193.87 19.20 53638.60 88888.00 2014-11-20 13:03:05.407 324 15193.84 19.19 53638.67 88888.00 2014-11-20 13:03:05.907 324 15193.80 19.24 53638.73 88888.00 2014-11-20 13:03:06.407 324 15193.79 19.27 53638.74 88888.00 2014-11-20 13:03:06.907 324 15193.76 19.30 53638.81 88888.00 2014-11-20 13:03:07.407 324 15193.74 19.36 53638.84 88888.00 2014-11-20 13:03:07.907 324 15193.63 19.25 53638.82 88888.00 2014-11-20 13:03:08.407 324 15193.61 19.16 53638.81 88888.00 2014-11-20 13:03:08.907 324 15193.67 19.20 53638.76 88888.00 2014-11-20 13:03:09.407 324 15193.63 19.18 53638.81 88888.00 2014-11-20 13:03:09.907 324 15193.56 19.12 53638.83 88888.00 2014-11-20 13:03:10.407 324 15193.57 19.09 53638.83 88888.00 2014-11-20 13:03:10.907 324 15193.61 19.12 53638.77 88888.00 2014-11-20 13:03:11.407 324 15193.57 19.05 53638.81 88888.00 2014-11-20 13:03:11.907 324 15193.60 18.99 53638.78 88888.00 2014-11-20 13:03:12.407 324 15193.62 18.91 53638.82 88888.00 2014-11-20 13:03:12.907 324 15193.62 18.86 53638.88 88888.00 2014-11-20 13:03:13.407 324 15193.63 18.86 53638.95 88888.00 2014-11-20 13:03:13.907 324 15193.70 18.86 53638.91 88888.00 2014-11-20 13:03:14.407 324 15193.72 19.02 53638.84 88888.00 2014-11-20 13:03:14.907 324 15193.70 19.07 53638.88 88888.00 2014-11-20 13:03:15.407 324 15193.76 18.99 53638.86 88888.00 2014-11-20 13:03:15.907 324 15193.77 18.94 53638.78 88888.00 2014-11-20 13:03:16.407 324 15193.76 19.00 53638.74 88888.00 2014-11-20 13:03:16.907 324 15193.77 18.99 53638.71 88888.00 2014-11-20 13:03:17.407 324 15193.83 18.85 53638.71 88888.00 2014-11-20 13:03:17.907 324 15193.83 18.85 53638.73 88888.00 2014-11-20 13:03:18.407 324 15193.85 18.84 53638.71 88888.00 2014-11-20 13:03:18.907 324 15193.85 18.82 53638.75 88888.00 2014-11-20 13:03:19.407 324 15193.87 18.81 53638.76 88888.00 2014-11-20 13:03:19.907 324 15193.87 18.78 53638.82 88888.00 2014-11-20 13:03:20.407 324 15193.93 19.02 53638.86 88888.00 2014-11-20 13:03:20.907 324 15193.93 19.13 53638.77 88888.00 2014-11-20 13:03:21.407 324 15193.92 19.07 53638.80 88888.00 2014-11-20 13:03:21.907 324 15193.93 18.92 53638.79 88888.00 2014-11-20 13:03:22.407 324 15193.93 18.95 53638.83 88888.00 2014-11-20 13:03:22.907 324 15193.98 18.94 53638.81 88888.00 2014-11-20 13:03:23.407 324 15193.94 18.91 53638.83 88888.00 2014-11-20 13:03:23.907 324 15193.92 18.92 53638.74 88888.00 2014-11-20 13:03:24.407 324 15193.89 18.95 53638.73 88888.00 2014-11-20 13:03:24.907 324 15193.92 18.96 53638.71 88888.00 2014-11-20 13:03:25.407 324 15193.93 19.07 53638.72 88888.00 2014-11-20 13:03:25.907 324 15193.95 19.08 53638.73 88888.00 2014-11-20 13:03:26.407 324 15193.99 19.00 53638.73 88888.00 2014-11-20 13:03:26.907 324 15193.99 19.01 53638.71 88888.00 2014-11-20 13:03:27.407 324 15193.99 19.02 53638.74 88888.00 2014-11-20 13:03:27.907 324 15193.95 19.08 53638.79 88888.00 2014-11-20 13:03:28.407 324 15193.94 19.07 53638.79 88888.00 2014-11-20 13:03:28.907 324 15193.94 19.05 53638.80 88888.00 2014-11-20 13:03:29.407 324 15193.92 19.08 53638.76 88888.00 2014-11-20 13:03:29.907 324 15193.93 19.10 53638.83 88888.00 2014-11-20 13:03:30.407 324 15193.95 19.25 53638.82 88888.00 2014-11-20 13:03:30.907 324 15193.94 19.29 53638.88 88888.00 2014-11-20 13:03:31.407 324 15193.89 19.13 53638.87 88888.00 2014-11-20 13:03:31.907 324 15193.86 19.15 53638.92 88888.00 2014-11-20 13:03:32.407 324 15193.88 19.17 53638.95 88888.00 2014-11-20 13:03:32.907 324 15193.86 19.17 53639.04 88888.00 2014-11-20 13:03:33.407 324 15193.83 19.15 53639.02 88888.00 2014-11-20 13:03:33.907 324 15193.85 19.13 53638.98 88888.00 2014-11-20 13:03:34.407 324 15193.88 19.12 53639.02 88888.00 2014-11-20 13:03:34.907 324 15193.88 19.10 53639.07 88888.00 2014-11-20 13:03:35.407 324 15193.89 19.16 53639.11 88888.00 2014-11-20 13:03:35.907 324 15193.90 19.15 53639.05 88888.00 2014-11-20 13:03:36.407 324 15193.88 19.12 53638.95 88888.00 2014-11-20 13:03:36.907 324 15193.86 19.15 53639.01 88888.00 2014-11-20 13:03:37.407 324 15193.87 19.08 53638.97 88888.00 2014-11-20 13:03:37.907 324 15193.87 19.10 53639.04 88888.00 2014-11-20 13:03:38.407 324 15193.83 19.08 53639.00 88888.00 2014-11-20 13:03:38.907 324 15193.84 19.17 53639.10 88888.00 2014-11-20 13:03:39.407 324 15193.83 19.10 53639.14 88888.00 2014-11-20 13:03:39.907 324 15193.81 19.07 53639.19 88888.00 2014-11-20 13:03:40.407 324 15193.84 19.16 53639.21 88888.00 2014-11-20 13:03:40.907 324 15193.86 19.27 53639.24 88888.00 2014-11-20 13:03:41.407 324 15193.79 19.27 53639.19 88888.00 2014-11-20 13:03:41.907 324 15193.76 19.33 53639.15 88888.00 2014-11-20 13:03:42.407 324 15193.80 19.37 53639.12 88888.00 2014-11-20 13:03:42.907 324 15193.81 19.42 53639.14 88888.00 2014-11-20 13:03:43.407 324 15193.78 19.35 53639.10 88888.00 2014-11-20 13:03:43.907 324 15193.80 19.29 53638.99 88888.00 2014-11-20 13:03:44.407 324 15193.78 19.20 53639.07 88888.00 2014-11-20 13:03:44.907 324 15193.83 19.11 53639.06 88888.00 2014-11-20 13:03:45.407 324 15193.80 19.19 53639.07 88888.00 2014-11-20 13:03:45.907 324 15193.74 19.08 53639.11 88888.00 2014-11-20 13:03:46.407 324 15193.74 18.90 53639.15 88888.00 2014-11-20 13:03:46.907 324 15193.71 18.86 53639.12 88888.00 2014-11-20 13:03:47.407 324 15193.69 18.76 53639.19 88888.00 2014-11-20 13:03:47.907 324 15193.69 18.69 53639.25 88888.00 2014-11-20 13:03:48.407 324 15193.70 18.67 53639.20 88888.00 2014-11-20 13:03:48.907 324 15193.72 18.62 53639.25 88888.00 2014-11-20 13:03:49.407 324 15193.72 18.60 53639.21 88888.00 2014-11-20 13:03:49.907 324 15193.72 18.61 53639.18 88888.00 2014-11-20 13:03:50.407 324 15193.69 18.61 53639.18 88888.00 2014-11-20 13:03:50.907 324 15193.68 18.55 53639.07 88888.00 2014-11-20 13:03:51.407 324 15193.68 18.55 53639.11 88888.00 2014-11-20 13:03:51.907 324 15193.76 18.39 53639.04 88888.00 2014-11-20 13:03:52.407 324 15193.75 18.33 53639.00 88888.00 2014-11-20 13:03:52.907 324 15193.75 18.50 53639.00 88888.00 2014-11-20 13:03:53.407 324 15193.83 18.61 53639.03 88888.00 2014-11-20 13:03:53.907 324 15193.83 18.57 53639.04 88888.00 2014-11-20 13:03:54.407 324 15193.83 18.56 53639.00 88888.00 2014-11-20 13:03:54.907 324 15193.81 18.52 53638.96 88888.00 2014-11-20 13:03:55.407 324 15193.79 18.39 53638.98 88888.00 2014-11-20 13:03:55.907 324 15193.77 18.18 53638.96 88888.00 2014-11-20 13:03:56.407 324 15193.76 18.17 53638.91 88888.00 2014-11-20 13:03:56.907 324 15193.81 18.17 53638.85 88888.00 2014-11-20 13:03:57.407 324 15193.84 18.15 53638.80 88888.00 2014-11-20 13:03:57.907 324 15193.88 18.10 53638.80 88888.00 2014-11-20 13:03:58.407 324 15193.89 17.99 53638.80 88888.00 2014-11-20 13:03:58.907 324 15193.92 17.99 53638.73 88888.00 2014-11-20 13:03:59.407 324 15193.88 17.98 53638.76 88888.00 2014-11-20 13:03:59.907 324 15193.89 17.91 53638.76 88888.00 2014-11-20 13:04:00.407 324 15193.90 17.87 53638.79 88888.00 2014-11-20 13:04:00.907 324 15193.93 17.91 53638.77 88888.00 2014-11-20 13:04:01.407 324 15193.93 17.98 53638.75 88888.00 2014-11-20 13:04:01.907 324 15193.94 17.97 53638.71 88888.00 2014-11-20 13:04:02.407 324 15193.94 17.96 53638.72 88888.00 2014-11-20 13:04:02.907 324 15193.96 17.96 53638.71 88888.00 2014-11-20 13:04:03.407 324 15193.93 17.84 53638.71 88888.00 2014-11-20 13:04:03.907 324 15193.97 17.81 53638.73 88888.00 2014-11-20 13:04:04.407 324 15193.95 17.86 53638.76 88888.00 2014-11-20 13:04:04.907 324 15193.98 17.88 53638.77 88888.00 2014-11-20 13:04:05.407 324 15194.04 17.79 53638.74 88888.00 2014-11-20 13:04:05.907 324 15193.97 17.72 53638.86 88888.00 2014-11-20 13:04:06.407 324 15193.97 17.78 53638.88 88888.00 2014-11-20 13:04:06.907 324 15193.99 17.79 53638.83 88888.00 2014-11-20 13:04:07.407 324 15193.95 17.83 53638.82 88888.00 2014-11-20 13:04:07.907 324 15193.95 17.75 53638.78 88888.00 2014-11-20 13:04:08.407 324 15193.95 17.75 53638.82 88888.00 2014-11-20 13:04:08.907 324 15193.95 17.77 53638.86 88888.00 2014-11-20 13:04:09.407 324 15193.99 17.77 53638.85 88888.00 2014-11-20 13:04:09.907 324 15193.98 17.72 53638.83 88888.00 2014-11-20 13:04:10.407 324 15193.94 17.69 53638.78 88888.00 2014-11-20 13:04:10.907 324 15193.93 17.61 53638.72 88888.00 2014-11-20 13:04:11.407 324 15193.96 17.58 53638.72 88888.00 2014-11-20 13:04:11.907 324 15193.94 17.63 53638.81 88888.00 2014-11-20 13:04:12.407 324 15193.92 17.55 53638.94 88888.00 2014-11-20 13:04:12.907 324 15193.96 17.52 53638.95 88888.00 2014-11-20 13:04:13.407 324 15193.89 17.56 53638.94 88888.00 2014-11-20 13:04:13.907 324 15193.85 17.64 53638.98 88888.00 2014-11-20 13:04:14.407 324 15193.83 17.62 53638.97 88888.00 2014-11-20 13:04:14.907 324 15193.85 17.60 53638.98 88888.00 2014-11-20 13:04:15.407 324 15193.83 17.61 53638.95 88888.00 2014-11-20 13:04:15.907 324 15193.77 17.63 53638.95 88888.00 2014-11-20 13:04:16.407 324 15193.72 17.56 53638.93 88888.00 2014-11-20 13:04:16.907 324 15193.77 17.47 53638.90 88888.00 2014-11-20 13:04:17.407 324 15193.77 17.41 53638.90 88888.00 2014-11-20 13:04:17.907 324 15193.70 17.40 53638.95 88888.00 2014-11-20 13:04:18.407 324 15193.71 17.44 53639.01 88888.00 2014-11-20 13:04:18.907 324 15193.72 17.44 53639.03 88888.00 2014-11-20 13:04:19.407 324 15193.70 17.35 53639.07 88888.00 2014-11-20 13:04:19.907 324 15193.76 17.23 53639.01 88888.00 2014-11-20 13:04:20.407 324 15193.76 17.19 53638.98 88888.00 2014-11-20 13:04:20.907 324 15193.77 17.17 53638.97 88888.00 2014-11-20 13:04:21.407 324 15193.81 17.13 53638.97 88888.00 2014-11-20 13:04:21.907 324 15193.83 17.15 53638.98 88888.00 2014-11-20 13:04:22.407 324 15193.83 17.13 53639.00 88888.00 2014-11-20 13:04:22.907 324 15193.84 17.17 53638.95 88888.00 2014-11-20 13:04:23.407 324 15193.89 17.05 53638.93 88888.00 2014-11-20 13:04:23.907 324 15193.93 17.01 53639.03 88888.00 2014-11-20 13:04:24.407 324 15193.92 17.01 53639.04 88888.00 2014-11-20 13:04:24.907 324 15193.97 17.02 53639.02 88888.00 2014-11-20 13:04:25.407 324 15194.02 16.95 53638.97 88888.00 2014-11-20 13:04:25.907 324 15193.99 16.88 53638.95 88888.00 2014-11-20 13:04:26.407 324 15193.96 16.85 53638.96 88888.00 2014-11-20 13:04:26.907 324 15194.02 16.79 53638.95 88888.00 2014-11-20 13:04:27.407 324 15193.97 16.82 53638.97 88888.00 2014-11-20 13:04:27.907 324 15193.95 16.84 53639.01 88888.00 2014-11-20 13:04:28.407 324 15193.98 16.76 53639.01 88888.00 2014-11-20 13:04:28.907 324 15194.02 16.76 53639.03 88888.00 2014-11-20 13:04:29.407 324 15194.01 16.78 53639.05 88888.00 2014-11-20 13:04:29.907 324 15193.99 16.80 53639.04 88888.00 2014-11-20 13:04:30.407 324 15193.98 16.76 53639.00 88888.00 2014-11-20 13:04:30.907 324 15193.99 16.67 53639.03 88888.00 2014-11-20 13:04:31.407 324 15193.96 16.60 53639.13 88888.00 2014-11-20 13:04:31.907 324 15193.89 16.60 53639.17 88888.00 2014-11-20 13:04:32.407 324 15193.94 16.60 53639.18 88888.00 2014-11-20 13:04:32.907 324 15193.94 16.61 53639.23 88888.00 2014-11-20 13:04:33.407 324 15193.93 16.60 53639.27 88888.00 2014-11-20 13:04:33.907 324 15193.90 16.66 53639.22 88888.00 2014-11-20 13:04:34.407 324 15193.90 16.67 53639.19 88888.00 2014-11-20 13:04:34.907 324 15193.96 16.61 53639.23 88888.00 2014-11-20 13:04:35.407 324 15193.96 16.71 53639.23 88888.00 2014-11-20 13:04:35.907 324 15193.98 16.54 53639.21 88888.00 2014-11-20 13:04:36.407 324 15193.93 16.54 53639.15 88888.00 2014-11-20 13:04:36.907 324 15193.89 16.56 53639.15 88888.00 2014-11-20 13:04:37.407 324 15193.92 16.51 53639.15 88888.00 2014-11-20 13:04:37.907 324 15193.92 16.52 53639.10 88888.00 2014-11-20 13:04:38.407 324 15193.93 16.47 53639.19 88888.00 2014-11-20 13:04:38.907 324 15193.90 16.48 53639.28 88888.00 2014-11-20 13:04:39.407 324 15193.84 16.54 53639.20 88888.00 2014-11-20 13:04:39.907 324 15193.78 16.68 53639.18 88888.00 2014-11-20 13:04:40.407 324 15193.79 16.66 53639.19 88888.00 2014-11-20 13:04:40.907 324 15193.77 16.60 53639.22 88888.00 2014-11-20 13:04:41.407 324 15193.78 16.52 53639.16 88888.00 2014-11-20 13:04:41.907 324 15193.77 16.56 53639.13 88888.00 2014-11-20 13:04:42.407 324 15193.72 16.65 53639.15 88888.00 2014-11-20 13:04:42.907 324 15193.68 16.60 53639.06 88888.00 2014-11-20 13:04:43.407 324 15193.71 16.60 53639.02 88888.00 2014-11-20 13:04:43.907 324 15193.78 16.60 53638.99 88888.00 2014-11-20 13:04:44.407 324 15193.72 16.65 53639.05 88888.00 2014-11-20 13:04:44.907 324 15193.72 16.63 53639.11 88888.00 2014-11-20 13:04:45.407 324 15193.76 16.48 53639.10 88888.00 2014-11-20 13:04:45.907 324 15193.76 16.50 53639.19 88888.00 2014-11-20 13:04:46.407 324 15193.78 16.61 53639.23 88888.00 2014-11-20 13:04:46.907 324 15193.83 16.51 53639.30 88888.00 2014-11-20 13:04:47.407 324 15193.76 16.36 53639.25 88888.00 2014-11-20 13:04:47.907 324 15193.70 16.32 53639.18 88888.00 2014-11-20 13:04:48.407 324 15193.69 16.34 53639.20 88888.00 2014-11-20 13:04:48.907 324 15193.69 16.34 53639.17 88888.00 2014-11-20 13:04:49.407 324 15193.67 16.32 53639.14 88888.00 2014-11-20 13:04:49.907 324 15193.67 16.28 53639.15 88888.00 2014-11-20 13:04:50.407 324 15193.67 16.31 53639.14 88888.00 2014-11-20 13:04:50.907 324 15193.72 16.36 53639.17 88888.00 2014-11-20 13:04:51.407 324 15193.80 16.41 53639.17 88888.00 2014-11-20 13:04:51.907 324 15193.78 16.48 53639.21 88888.00 2014-11-20 13:04:52.407 324 15193.77 16.36 53639.33 88888.00 2014-11-20 13:04:52.907 324 15193.75 16.30 53639.28 88888.00 2014-11-20 13:04:53.407 324 15193.67 16.26 53639.25 88888.00 2014-11-20 13:04:53.907 324 15193.63 16.30 53639.28 88888.00 2014-11-20 13:04:54.407 324 15193.63 16.26 53639.27 88888.00 2014-11-20 13:04:54.907 324 15193.61 16.24 53639.27 88888.00 2014-11-20 13:04:55.407 324 15193.61 16.24 53639.28 88888.00 2014-11-20 13:04:55.907 324 15193.60 16.24 53639.30 88888.00 2014-11-20 13:04:56.407 324 15193.59 16.26 53639.28 88888.00 2014-11-20 13:04:56.907 324 15193.51 16.30 53639.30 88888.00 2014-11-20 13:04:57.407 324 15193.50 16.36 53639.35 88888.00 2014-11-20 13:04:57.907 324 15193.48 16.44 53639.36 88888.00 2014-11-20 13:04:58.407 324 15193.44 16.36 53639.36 88888.00 2014-11-20 13:04:58.907 324 15193.42 16.35 53639.31 88888.00 2014-11-20 13:04:59.407 324 15193.34 16.33 53639.33 88888.00 2014-11-20 13:04:59.907 324 15193.31 16.17 53639.44 88888.00 2014-11-20 13:05:00.407 324 15193.27 16.13 53639.40 88888.00 2014-11-20 13:05:00.907 324 15193.21 16.06 53639.37 88888.00 2014-11-20 13:05:01.407 324 15193.20 15.94 53639.39 88888.00 2014-11-20 13:05:01.907 324 15193.17 15.97 53639.41 88888.00 2014-11-20 13:05:02.407 324 15193.18 15.92 53639.41 88888.00 2014-11-20 13:05:02.907 324 15193.22 15.87 53639.40 88888.00 2014-11-20 13:05:03.407 324 15193.20 15.81 53639.37 88888.00 2014-11-20 13:05:03.907 324 15193.15 15.80 53639.43 88888.00 2014-11-20 13:05:04.407 324 15193.11 15.79 53639.45 88888.00 2014-11-20 13:05:04.907 324 15193.06 15.79 53639.42 88888.00 2014-11-20 13:05:05.407 324 15193.05 15.83 53639.46 88888.00 2014-11-20 13:05:05.907 324 15193.04 15.80 53639.47 88888.00 2014-11-20 13:05:06.407 324 15193.03 15.79 53639.41 88888.00 2014-11-20 13:05:06.907 324 15193.02 15.78 53639.41 88888.00 2014-11-20 13:05:07.407 324 15193.03 15.75 53639.42 88888.00 2014-11-20 13:05:07.907 324 15192.98 15.68 53639.44 88888.00 2014-11-20 13:05:08.407 324 15193.04 15.64 53639.40 88888.00 2014-11-20 13:05:08.907 324 15193.04 15.70 53639.37 88888.00 2014-11-20 13:05:09.407 324 15193.05 15.68 53639.26 88888.00 2014-11-20 13:05:09.907 324 15193.02 15.68 53639.21 88888.00 2014-11-20 13:05:10.407 324 15193.04 15.65 53639.19 88888.00 2014-11-20 13:05:10.907 324 15193.07 15.58 53639.24 88888.00 2014-11-20 13:05:11.407 324 15193.13 15.50 53639.23 88888.00 2014-11-20 13:05:11.907 324 15193.09 15.53 53639.16 88888.00 2014-11-20 13:05:12.407 324 15193.08 15.54 53639.14 88888.00 2014-11-20 13:05:12.907 324 15193.08 15.49 53639.22 88888.00 2014-11-20 13:05:13.407 324 15193.12 15.45 53639.23 88888.00 2014-11-20 13:05:13.907 324 15193.16 15.44 53639.18 88888.00 2014-11-20 13:05:14.407 324 15193.18 15.46 53639.16 88888.00 2014-11-20 13:05:14.907 324 15193.20 15.40 53639.11 88888.00 2014-11-20 13:05:15.407 324 15193.23 15.40 53639.10 88888.00 2014-11-20 13:05:15.907 324 15193.18 15.39 53639.11 88888.00 2014-11-20 13:05:16.407 324 15193.16 15.42 53639.06 88888.00 2014-11-20 13:05:16.907 324 15193.16 15.41 53639.03 88888.00 2014-11-20 13:05:17.407 324 15193.16 15.41 53639.03 88888.00 2014-11-20 13:05:17.907 324 15193.18 15.44 53639.01 88888.00 2014-11-20 13:05:18.407 324 15193.21 15.41 53639.03 88888.00 2014-11-20 13:05:18.907 324 15193.17 15.42 53639.03 88888.00 2014-11-20 13:05:19.407 324 15193.21 15.47 53639.04 88888.00 2014-11-20 13:05:19.907 324 15193.25 15.44 53639.07 88888.00 2014-11-20 13:05:20.407 324 15193.26 15.47 53639.00 88888.00 2014-11-20 13:05:20.907 324 15193.30 15.48 53638.99 88888.00 2014-11-20 13:05:21.407 324 15193.27 15.49 53639.01 88888.00 2014-11-20 13:05:21.907 324 15193.22 15.53 53638.99 88888.00 2014-11-20 13:05:22.407 324 15193.22 15.52 53638.98 88888.00 2014-11-20 13:05:22.907 324 15193.21 15.49 53638.99 88888.00 2014-11-20 13:05:23.407 324 15193.20 15.47 53638.92 88888.00 2014-11-20 13:05:23.907 324 15193.20 15.47 53638.98 88888.00 2014-11-20 13:05:24.407 324 15193.20 15.50 53639.05 88888.00 2014-11-20 13:05:24.907 324 15193.23 15.53 53639.04 88888.00 2014-11-20 13:05:25.407 324 15193.21 15.50 53639.00 88888.00 2014-11-20 13:05:25.907 324 15193.18 15.53 53639.02 88888.00 2014-11-20 13:05:26.407 324 15193.08 15.57 53638.97 88888.00 2014-11-20 13:05:26.907 324 15193.02 15.56 53638.97 88888.00 2014-11-20 13:05:27.407 324 15192.99 15.55 53639.02 88888.00 2014-11-20 13:05:27.907 324 15192.99 15.65 53639.04 88888.00 2014-11-20 13:05:28.407 324 15192.98 15.74 53639.03 88888.00 2014-11-20 13:05:28.907 324 15192.95 15.75 53639.00 88888.00 2014-11-20 13:05:29.407 324 15192.95 15.92 53638.92 88888.00 2014-11-20 13:05:29.907 324 15192.94 16.00 53638.98 88888.00 2014-11-20 13:05:30.407 324 15192.95 16.00 53639.02 88888.00 2014-11-20 13:05:30.907 324 15192.96 15.87 53639.06 88888.00 2014-11-20 13:05:31.407 324 15192.93 15.63 53639.06 88888.00 2014-11-20 13:05:31.907 324 15192.88 15.62 53639.04 88888.00 2014-11-20 13:05:32.407 324 15192.87 15.66 53639.07 88888.00 2014-11-20 13:05:32.907 324 15192.86 15.67 53639.12 88888.00 2014-11-20 13:05:33.407 324 15192.87 15.65 53639.07 88888.00 2014-11-20 13:05:33.907 324 15192.90 15.65 53639.00 88888.00 2014-11-20 13:05:34.407 324 15192.82 15.70 53639.04 88888.00 2014-11-20 13:05:34.907 324 15192.82 15.65 53639.07 88888.00 2014-11-20 13:05:35.407 324 15192.84 15.70 53639.10 88888.00 2014-11-20 13:05:35.907 324 15192.79 15.70 53639.01 88888.00 2014-11-20 13:05:36.407 324 15192.80 15.75 53638.92 88888.00 2014-11-20 13:05:36.907 324 15192.78 15.90 53638.87 88888.00 2014-11-20 13:05:37.407 324 15192.82 15.74 53638.90 88888.00 2014-11-20 13:05:37.907 324 15192.78 15.66 53638.90 88888.00 2014-11-20 13:05:38.407 324 15192.78 15.64 53638.88 88888.00 2014-11-20 13:05:38.907 324 15192.84 15.70 53638.92 88888.00 2014-11-20 13:05:39.407 324 15192.87 15.91 53638.93 88888.00 2014-11-20 13:05:39.907 324 15192.87 15.81 53638.95 88888.00 2014-11-20 13:05:40.407 324 15192.86 15.75 53638.90 88888.00 2014-11-20 13:05:40.907 324 15192.84 15.76 53638.85 88888.00 2014-11-20 13:05:41.407 324 15192.86 15.75 53638.82 88888.00 2014-11-20 13:05:41.907 324 15192.86 15.70 53638.83 88888.00 2014-11-20 13:05:42.407 324 15192.78 15.72 53638.88 88888.00 2014-11-20 13:05:42.907 324 15192.85 15.82 53638.86 88888.00 2014-11-20 13:05:43.407 324 15192.86 15.97 53638.90 88888.00 2014-11-20 13:05:43.907 324 15192.82 16.05 53638.90 88888.00 2014-11-20 13:05:44.407 324 15192.85 16.02 53638.85 88888.00 2014-11-20 13:05:44.907 324 15192.82 16.10 53638.83 88888.00 2014-11-20 13:05:45.407 324 15192.82 16.10 53638.83 88888.00 2014-11-20 13:05:45.907 324 15192.82 16.07 53638.87 88888.00 2014-11-20 13:05:46.407 324 15192.82 15.98 53638.83 88888.00 2014-11-20 13:05:46.907 324 15192.80 15.85 53638.90 88888.00 2014-11-20 13:05:47.407 324 15192.81 15.81 53638.86 88888.00 2014-11-20 13:05:47.907 324 15192.78 15.87 53638.79 88888.00 2014-11-20 13:05:48.407 324 15192.82 15.94 53638.81 88888.00 2014-11-20 13:05:48.907 324 15192.77 15.97 53638.81 88888.00 2014-11-20 13:05:49.407 324 15192.77 15.92 53638.76 88888.00 2014-11-20 13:05:49.907 324 15192.75 15.96 53638.75 88888.00 2014-11-20 13:05:50.407 324 15192.70 15.96 53638.75 88888.00 2014-11-20 13:05:50.907 324 15192.73 15.99 53638.78 88888.00 2014-11-20 13:05:51.407 324 15192.73 15.93 53638.83 88888.00 2014-11-20 13:05:51.907 324 15192.73 15.89 53638.87 88888.00 2014-11-20 13:05:52.407 324 15192.69 15.93 53638.91 88888.00 2014-11-20 13:05:52.907 324 15192.68 15.89 53638.91 88888.00 2014-11-20 13:05:53.407 324 15192.72 15.91 53638.95 88888.00 2014-11-20 13:05:53.907 324 15192.69 15.94 53638.93 88888.00 2014-11-20 13:05:54.407 324 15192.71 15.92 53638.91 88888.00 2014-11-20 13:05:54.907 324 15192.64 15.88 53638.93 88888.00 2014-11-20 13:05:55.407 324 15192.60 15.84 53638.97 88888.00 2014-11-20 13:05:55.907 324 15192.59 15.84 53638.88 88888.00 2014-11-20 13:05:56.407 324 15192.59 15.88 53638.93 88888.00 2014-11-20 13:05:56.907 324 15192.60 15.81 53638.88 88888.00 2014-11-20 13:05:57.407 324 15192.60 15.92 53638.90 88888.00 2014-11-20 13:05:57.907 324 15192.55 16.07 53638.93 88888.00 2014-11-20 13:05:58.407 324 15192.52 16.06 53638.95 88888.00 2014-11-20 13:05:58.907 324 15192.53 16.00 53638.94 88888.00 2014-11-20 13:05:59.407 324 15192.61 15.85 53638.94 88888.00 2014-11-20 13:05:59.907 324 15192.64 15.87 53638.95 88888.00 2014-11-20 13:06:00.407 324 15192.63 15.91 53638.83 88888.00 2014-11-20 13:06:00.907 324 15192.55 15.98 53638.86 88888.00 2014-11-20 13:06:01.407 324 15192.51 15.94 53638.88 88888.00 2014-11-20 13:06:01.907 324 15192.53 15.96 53638.85 88888.00 2014-11-20 13:06:02.407 324 15192.60 16.02 53638.87 88888.00 2014-11-20 13:06:02.907 324 15192.58 16.01 53638.85 88888.00 2014-11-20 13:06:03.407 324 15192.55 15.94 53638.81 88888.00 2014-11-20 13:06:03.907 324 15192.54 15.96 53638.79 88888.00 2014-11-20 13:06:04.407 324 15192.63 16.04 53638.82 88888.00 2014-11-20 13:06:04.907 324 15192.64 16.09 53638.88 88888.00 2014-11-20 13:06:05.408 324 15192.59 16.06 53638.86 88888.00 2014-11-20 13:06:05.908 324 15192.57 16.02 53638.93 88888.00 2014-11-20 13:06:06.408 324 15192.54 16.15 53638.87 88888.00 2014-11-20 13:06:06.908 324 15192.51 16.17 53638.86 88888.00 2014-11-20 13:06:07.408 324 15192.53 16.16 53638.90 88888.00 2014-11-20 13:06:07.908 324 15192.48 16.18 53638.86 88888.00 2014-11-20 13:06:08.408 324 15192.45 16.23 53638.82 88888.00 2014-11-20 13:06:08.908 324 15192.44 16.25 53638.73 88888.00 2014-11-20 13:06:09.408 324 15192.43 16.25 53638.65 88888.00 2014-11-20 13:06:09.908 324 15192.46 16.31 53638.75 88888.00 2014-11-20 13:06:10.408 324 15192.41 16.30 53638.73 88888.00 2014-11-20 13:06:10.908 324 15192.44 16.31 53638.68 88888.00 2014-11-20 13:06:11.408 324 15192.45 16.34 53638.76 88888.00 2014-11-20 13:06:11.908 324 15192.44 16.31 53638.84 88888.00 2014-11-20 13:06:12.408 324 15192.43 16.31 53638.85 88888.00 2014-11-20 13:06:12.908 324 15192.43 16.37 53638.79 88888.00 2014-11-20 13:06:13.408 324 15192.42 16.36 53638.79 88888.00 2014-11-20 13:06:13.908 324 15192.45 16.37 53638.81 88888.00 2014-11-20 13:06:14.408 324 15192.48 16.43 53638.81 88888.00 2014-11-20 13:06:14.908 324 15192.42 16.40 53638.83 88888.00 2014-11-20 13:06:15.408 324 15192.39 16.39 53638.81 88888.00 2014-11-20 13:06:15.908 324 15192.39 16.36 53638.78 88888.00 2014-11-20 13:06:16.408 324 15192.37 16.43 53638.73 88888.00 2014-11-20 13:06:16.908 324 15192.39 16.48 53638.74 88888.00 2014-11-20 13:06:17.408 324 15192.42 16.54 53638.74 88888.00 2014-11-20 13:06:17.908 324 15192.41 16.68 53638.85 88888.00 2014-11-20 13:06:18.408 324 15192.39 16.67 53638.81 88888.00 2014-11-20 13:06:18.908 324 15192.41 16.65 53638.80 88888.00 2014-11-20 13:06:19.408 324 15192.46 16.65 53638.81 88888.00 2014-11-20 13:06:19.908 324 15192.48 16.61 53638.86 88888.00 2014-11-20 13:06:20.408 324 15192.50 16.70 53638.84 88888.00 2014-11-20 13:06:20.908 324 15192.51 16.77 53638.88 88888.00 2014-11-20 13:06:21.408 324 15192.51 16.77 53638.93 88888.00 2014-11-20 13:06:21.908 324 15192.54 16.68 53638.88 88888.00 2014-11-20 13:06:22.408 324 15192.58 16.84 53638.87 88888.00 2014-11-20 13:06:22.908 324 15192.55 16.92 53638.88 88888.00 2014-11-20 13:06:23.408 324 15192.48 16.95 53638.90 88888.00 2014-11-20 13:06:23.908 324 15192.50 17.00 53638.91 88888.00 2014-11-20 13:06:24.408 324 15192.54 17.00 53638.96 88888.00 2014-11-20 13:06:24.908 324 15192.54 17.01 53639.01 88888.00 2014-11-20 13:06:25.408 324 15192.50 16.96 53639.04 88888.00 2014-11-20 13:06:25.908 324 15192.50 16.96 53639.06 88888.00 2014-11-20 13:06:26.408 324 15192.44 16.96 53638.96 88888.00 2014-11-20 13:06:26.908 324 15192.43 16.84 53638.96 88888.00 2014-11-20 13:06:27.408 324 15192.43 16.66 53638.97 88888.00 2014-11-20 13:06:27.908 324 15192.37 16.68 53638.98 88888.00 2014-11-20 13:06:28.408 324 15192.36 16.65 53638.99 88888.00 2014-11-20 13:06:28.908 324 15192.31 16.71 53639.01 88888.00 2014-11-20 13:06:29.408 324 15192.22 16.85 53639.01 88888.00 2014-11-20 13:06:29.908 324 15192.24 16.77 53639.02 88888.00 2014-11-20 13:06:30.408 324 15192.24 16.76 53639.01 88888.00 2014-11-20 13:06:30.908 324 15192.22 16.67 53639.08 88888.00 2014-11-20 13:06:31.408 324 15192.21 16.67 53639.13 88888.00 2014-11-20 13:06:31.908 324 15192.21 16.67 53639.17 88888.00 2014-11-20 13:06:32.408 324 15192.23 16.63 53639.14 88888.00 2014-11-20 13:06:32.908 324 15192.20 16.60 53639.20 88888.00 2014-11-20 13:06:33.408 324 15192.12 16.63 53639.20 88888.00 2014-11-20 13:06:33.908 324 15192.08 16.60 53639.14 88888.00 2014-11-20 13:06:34.408 324 15192.05 16.53 53639.20 88888.00 2014-11-20 13:06:34.908 324 15192.07 16.51 53639.23 88888.00 2014-11-20 13:06:35.408 324 15192.04 16.56 53639.15 88888.00 2014-11-20 13:06:35.908 324 15191.99 16.63 53639.16 88888.00 2014-11-20 13:06:36.408 324 15191.94 16.78 53639.21 88888.00 2014-11-20 13:06:36.908 324 15191.89 16.86 53639.19 88888.00 2014-11-20 13:06:37.408 324 15191.94 16.87 53639.23 88888.00 2014-11-20 13:06:37.908 324 15191.93 16.73 53639.28 88888.00 2014-11-20 13:06:38.408 324 15191.93 16.73 53639.24 88888.00 2014-11-20 13:06:38.908 324 15191.96 16.76 53639.32 88888.00 2014-11-20 13:06:39.408 324 15191.97 16.74 53639.34 88888.00 2014-11-20 13:06:39.908 324 15191.99 16.74 53639.27 88888.00 2014-11-20 13:06:40.408 324 15191.95 16.80 53639.28 88888.00 2014-11-20 13:06:40.908 324 15191.97 16.86 53639.24 88888.00 2014-11-20 13:06:41.408 324 15191.96 16.87 53639.30 88888.00 2014-11-20 13:06:41.908 324 15191.93 16.87 53639.31 88888.00 2014-11-20 13:06:42.408 324 15191.84 16.82 53639.22 88888.00 2014-11-20 13:06:42.908 324 15191.81 16.75 53639.28 88888.00 2014-11-20 13:06:43.408 324 15191.76 16.78 53639.31 88888.00 2014-11-20 13:06:43.908 324 15191.76 16.78 53639.22 88888.00 2014-11-20 13:06:44.408 324 15191.75 16.78 53639.28 88888.00 2014-11-20 13:06:44.908 324 15191.72 16.63 53639.34 88888.00 2014-11-20 13:06:45.408 324 15191.71 16.58 53639.37 88888.00 2014-11-20 13:06:45.908 324 15191.68 16.57 53639.39 88888.00 2014-11-20 13:06:46.408 324 15191.66 16.60 53639.40 88888.00 2014-11-20 13:06:46.908 324 15191.60 16.54 53639.38 88888.00 2014-11-20 13:06:47.408 324 15191.60 16.67 53639.38 88888.00 2014-11-20 13:06:47.908 324 15191.57 16.77 53639.33 88888.00 2014-11-20 13:06:48.408 324 15191.59 16.77 53639.32 88888.00 2014-11-20 13:06:48.908 324 15191.51 16.61 53639.30 88888.00 2014-11-20 13:06:49.408 324 15191.50 16.51 53639.40 88888.00 2014-11-20 13:06:49.908 324 15191.51 16.49 53639.36 88888.00 2014-11-20 13:06:50.408 324 15191.52 16.58 53639.35 88888.00 2014-11-20 13:06:50.908 324 15191.52 16.50 53639.39 88888.00 2014-11-20 13:06:51.408 324 15191.50 16.33 53639.36 88888.00 2014-11-20 13:06:51.908 324 15191.50 16.32 53639.43 88888.00 2014-11-20 13:06:52.408 324 15191.50 16.33 53639.38 88888.00 2014-11-20 13:06:52.908 324 15191.54 16.32 53639.41 88888.00 2014-11-20 13:06:53.408 324 15191.55 16.22 53639.37 88888.00 2014-11-20 13:06:53.908 324 15191.54 16.20 53639.31 88888.00 2014-11-20 13:06:54.408 324 15191.51 16.17 53639.31 88888.00 2014-11-20 13:06:54.908 324 15191.51 16.16 53639.32 88888.00 2014-11-20 13:06:55.408 324 15191.48 16.18 53639.30 88888.00 2014-11-20 13:06:55.908 324 15191.42 16.09 53639.28 88888.00 2014-11-20 13:06:56.408 324 15191.43 16.09 53639.27 88888.00 2014-11-20 13:06:56.908 324 15191.41 16.16 53639.24 88888.00 2014-11-20 13:06:57.408 324 15191.43 16.17 53639.31 88888.00 2014-11-20 13:06:57.908 324 15191.42 16.11 53639.37 88888.00 2014-11-20 13:06:58.408 324 15191.43 16.25 53639.34 88888.00 2014-11-20 13:06:58.908 324 15191.43 16.23 53639.37 88888.00 2014-11-20 13:06:59.408 324 15191.43 16.23 53639.47 88888.00 2014-11-20 13:06:59.908 324 15191.43 16.30 53639.54 88888.00 2014-11-20 13:07:00.408 324 15191.37 16.44 53639.43 88888.00 2014-11-20 13:07:00.908 324 15191.35 16.40 53639.41 88888.00 2014-11-20 13:07:01.408 324 15191.37 16.25 53639.42 88888.00 2014-11-20 13:07:01.908 324 15191.31 16.31 53639.39 88888.00 2014-11-20 13:07:02.408 324 15191.28 16.20 53639.38 88888.00 2014-11-20 13:07:02.908 324 15191.28 16.10 53639.37 88888.00 2014-11-20 13:07:03.408 324 15191.27 16.13 53639.39 88888.00 2014-11-20 13:07:03.908 324 15191.22 16.13 53639.36 88888.00 2014-11-20 13:07:04.408 324 15191.25 16.16 53639.35 88888.00 2014-11-20 13:07:04.908 324 15191.24 16.20 53639.47 88888.00 2014-11-20 13:07:05.408 324 15191.21 16.30 53639.55 88888.00 2014-11-20 13:07:05.908 324 15191.17 16.35 53639.56 88888.00 2014-11-20 13:07:06.408 324 15191.07 16.33 53639.52 88888.00 2014-11-20 13:07:06.908 324 15191.03 16.35 53639.52 88888.00 2014-11-20 13:07:07.408 324 15191.03 16.27 53639.52 88888.00 2014-11-20 13:07:07.908 324 15190.99 16.17 53639.53 88888.00 2014-11-20 13:07:08.408 324 15190.98 16.15 53639.43 88888.00 2014-11-20 13:07:08.908 324 15190.94 16.16 53639.41 88888.00 2014-11-20 13:07:09.408 324 15190.88 16.15 53639.40 88888.00 2014-11-20 13:07:09.908 324 15190.88 16.06 53639.47 88888.00 2014-11-20 13:07:10.408 324 15190.83 16.01 53639.55 88888.00 2014-11-20 13:07:10.908 324 15190.85 15.99 53639.52 88888.00 2014-11-20 13:07:11.408 324 15190.80 15.92 53639.54 88888.00 2014-11-20 13:07:11.908 324 15190.78 15.93 53639.50 88888.00 2014-11-20 13:07:12.408 324 15190.80 15.91 53639.51 88888.00 2014-11-20 13:07:12.908 324 15190.82 15.93 53639.57 88888.00 2014-11-20 13:07:13.408 324 15190.83 15.98 53639.57 88888.00 2014-11-20 13:07:13.908 324 15190.77 15.89 53639.52 88888.00 2014-11-20 13:07:14.408 324 15190.77 15.88 53639.51 88888.00 2014-11-20 13:07:14.908 324 15190.74 15.90 53639.52 88888.00 2014-11-20 13:07:15.408 324 15190.76 15.91 53639.43 88888.00 2014-11-20 13:07:15.908 324 15190.79 15.93 53639.44 88888.00 2014-11-20 13:07:16.408 324 15190.81 15.97 53639.43 88888.00 2014-11-20 13:07:16.908 324 15190.79 15.90 53639.48 88888.00 2014-11-20 13:07:17.408 324 15190.81 15.83 53639.48 88888.00 2014-11-20 13:07:17.908 324 15190.78 15.82 53639.43 88888.00 2014-11-20 13:07:18.408 324 15190.78 15.80 53639.41 88888.00 2014-11-20 13:07:18.908 324 15190.83 15.87 53639.46 88888.00 2014-11-20 13:07:19.408 324 15190.80 15.87 53639.42 88888.00 2014-11-20 13:07:19.908 324 15190.76 15.91 53639.36 88888.00 2014-11-20 13:07:20.408 324 15190.76 15.93 53639.38 88888.00 2014-11-20 13:07:20.908 324 15190.77 15.93 53639.38 88888.00 2014-11-20 13:07:21.408 324 15190.74 15.94 53639.33 88888.00 2014-11-20 13:07:21.908 324 15190.73 15.98 53639.34 88888.00 2014-11-20 13:07:22.408 324 15190.72 16.00 53639.27 88888.00 2014-11-20 13:07:22.908 324 15190.70 15.99 53639.27 88888.00 2014-11-20 13:07:23.408 324 15190.72 16.04 53639.27 88888.00 2014-11-20 13:07:23.908 324 15190.71 16.08 53639.34 88888.00 2014-11-20 13:07:24.408 324 15190.72 16.10 53639.38 88888.00 2014-11-20 13:07:24.908 324 15190.72 16.01 53639.36 88888.00 2014-11-20 13:07:25.408 324 15190.73 16.04 53639.34 88888.00 2014-11-20 13:07:25.908 324 15190.72 16.06 53639.35 88888.00 2014-11-20 13:07:26.408 324 15190.73 16.10 53639.28 88888.00 2014-11-20 13:07:26.908 324 15190.73 16.13 53639.28 88888.00 2014-11-20 13:07:27.408 324 15190.68 16.08 53639.31 88888.00 2014-11-20 13:07:27.908 324 15190.74 16.08 53639.28 88888.00 2014-11-20 13:07:28.408 324 15190.73 16.14 53639.33 88888.00 2014-11-20 13:07:28.908 324 15190.64 16.26 53639.34 88888.00 2014-11-20 13:07:29.408 324 15190.59 16.37 53639.31 88888.00 2014-11-20 13:07:29.908 324 15190.59 16.42 53639.32 88888.00 2014-11-20 13:07:30.408 324 15190.59 16.24 53639.39 88888.00 2014-11-20 13:07:30.908 324 15190.60 16.26 53639.57 88888.00 2014-11-20 13:07:31.408 324 15190.63 16.34 53639.53 88888.00 2014-11-20 13:07:31.908 324 15190.61 16.39 53639.44 88888.00 2014-11-20 13:07:32.408 324 15190.60 16.31 53639.51 88888.00 2014-11-20 13:07:32.908 324 15190.53 16.24 53639.54 88888.00 2014-11-20 13:07:33.408 324 15190.49 16.42 53639.50 88888.00 2014-11-20 13:07:33.908 324 15190.52 16.51 53639.46 88888.00 2014-11-20 13:07:34.408 324 15190.49 16.40 53639.42 88888.00 2014-11-20 13:07:34.908 324 15190.47 16.33 53639.39 88888.00 2014-11-20 13:07:35.408 324 15190.47 16.19 53639.37 88888.00 2014-11-20 13:07:35.908 324 15190.46 16.04 53639.40 88888.00 2014-11-20 13:07:36.408 324 15190.47 16.05 53639.42 88888.00 2014-11-20 13:07:36.908 324 15190.46 16.10 53639.48 88888.00 2014-11-20 13:07:37.408 324 15190.42 16.16 53639.54 88888.00 2014-11-20 13:07:37.908 324 15190.42 16.18 53639.56 88888.00 2014-11-20 13:07:38.408 324 15190.38 16.18 53639.57 88888.00 2014-11-20 13:07:38.908 324 15190.35 16.16 53639.57 88888.00 2014-11-20 13:07:39.408 324 15190.37 16.19 53639.57 88888.00 2014-11-20 13:07:39.908 324 15190.32 16.18 53639.56 88888.00 2014-11-20 13:07:40.408 324 15190.29 16.15 53639.59 88888.00 2014-11-20 13:07:40.908 324 15190.33 16.17 53639.62 88888.00 2014-11-20 13:07:41.408 324 15190.31 16.15 53639.56 88888.00 2014-11-20 13:07:41.908 324 15190.33 16.17 53639.53 88888.00 2014-11-20 13:07:42.408 324 15190.35 16.10 53639.57 88888.00 2014-11-20 13:07:42.908 324 15190.35 16.16 53639.54 88888.00 2014-11-20 13:07:43.408 324 15190.38 16.19 53639.56 88888.00 2014-11-20 13:07:43.908 324 15190.37 16.26 53639.50 88888.00 2014-11-20 13:07:44.408 324 15190.40 16.14 53639.47 88888.00 2014-11-20 13:07:44.908 324 15190.38 16.14 53639.41 88888.00 2014-11-20 13:07:45.408 324 15190.43 16.01 53639.45 88888.00 2014-11-20 13:07:45.908 324 15190.43 15.97 53639.40 88888.00 2014-11-20 13:07:46.408 324 15190.44 15.93 53639.42 88888.00 2014-11-20 13:07:46.908 324 15190.44 15.98 53639.42 88888.00 2014-11-20 13:07:47.408 324 15190.43 15.99 53639.36 88888.00 2014-11-20 13:07:47.908 324 15190.42 15.97 53639.32 88888.00 2014-11-20 13:07:48.408 324 15190.44 16.13 53639.31 88888.00 2014-11-20 13:07:48.908 324 15190.44 16.17 53639.32 88888.00 2014-11-20 13:07:49.408 324 15190.51 16.26 53639.31 88888.00 2014-11-20 13:07:49.908 324 15190.46 16.20 53639.27 88888.00 2014-11-20 13:07:50.408 324 15190.44 16.17 53639.28 88888.00 2014-11-20 13:07:50.908 324 15190.46 16.25 53639.39 88888.00 2014-11-20 13:07:51.408 324 15190.47 16.32 53639.36 88888.00 2014-11-20 13:07:51.908 324 15190.46 16.37 53639.27 88888.00 2014-11-20 13:07:52.408 324 15190.49 16.35 53639.32 88888.00 2014-11-20 13:07:52.908 324 15190.53 16.37 53639.38 88888.00 2014-11-20 13:07:53.408 324 15190.51 16.52 53639.30 88888.00 2014-11-20 13:07:53.908 324 15190.47 16.49 53639.26 88888.00 2014-11-20 13:07:54.408 324 15190.43 16.43 53639.23 88888.00 2014-11-20 13:07:54.908 324 15190.40 16.43 53639.24 88888.00 2014-11-20 13:07:55.408 324 15190.37 16.51 53639.26 88888.00 2014-11-20 13:07:55.908 324 15190.47 16.50 53639.28 88888.00 2014-11-20 13:07:56.408 324 15190.50 16.53 53639.34 88888.00 2014-11-20 13:07:56.908 324 15190.43 16.59 53639.43 88888.00 2014-11-20 13:07:57.408 324 15190.40 16.62 53639.48 88888.00 2014-11-20 13:07:57.908 324 15190.44 16.53 53639.52 88888.00 2014-11-20 13:07:58.408 324 15190.41 16.61 53639.54 88888.00 2014-11-20 13:07:58.908 324 15190.38 16.67 53639.56 88888.00 2014-11-20 13:07:59.408 324 15190.37 16.71 53639.59 88888.00 2014-11-20 13:07:59.908 324 15190.38 16.82 53639.63 88888.00 2014-11-20 13:08:00.408 324 15190.35 16.79 53639.58 88888.00 2014-11-20 13:08:00.908 324 15190.29 16.79 53639.54 88888.00 2014-11-20 13:08:01.408 324 15190.28 16.83 53639.50 88888.00 2014-11-20 13:08:01.908 324 15190.28 16.83 53639.53 88888.00 2014-11-20 13:08:02.408 324 15190.27 16.85 53639.53 88888.00 2014-11-20 13:08:02.908 324 15190.25 16.89 53639.51 88888.00 2014-11-20 13:08:03.408 324 15190.24 16.93 53639.60 88888.00 2014-11-20 13:08:03.908 324 15190.25 16.87 53639.66 88888.00 2014-11-20 13:08:04.408 324 15190.24 16.97 53639.69 88888.00 2014-11-20 13:08:04.908 324 15190.22 16.97 53639.75 88888.00 2014-11-20 13:08:05.408 324 15190.23 16.85 53639.78 88888.00 2014-11-20 13:08:05.908 324 15190.26 16.94 53639.77 88888.00 2014-11-20 13:08:06.408 324 15190.27 16.79 53639.66 88888.00 2014-11-20 13:08:06.908 324 15190.31 16.66 53639.68 88888.00 2014-11-20 13:08:07.408 324 15190.31 16.69 53639.65 88888.00 2014-11-20 13:08:07.908 324 15190.32 16.69 53639.58 88888.00 2014-11-20 13:08:08.408 324 15190.40 16.63 53639.56 88888.00 2014-11-20 13:08:08.908 324 15190.43 16.62 53639.51 88888.00 2014-11-20 13:08:09.408 324 15190.47 16.62 53639.48 88888.00 2014-11-20 13:08:09.908 324 15190.53 16.61 53639.51 88888.00 2014-11-20 13:08:10.408 324 15190.58 16.61 53639.51 88888.00 2014-11-20 13:08:10.908 324 15190.61 16.60 53639.55 88888.00 2014-11-20 13:08:11.408 324 15190.56 16.61 53639.54 88888.00 2014-11-20 13:08:11.908 324 15190.60 16.65 53639.54 88888.00 2014-11-20 13:08:12.408 324 15190.63 16.73 53639.58 88888.00 2014-11-20 13:08:12.908 324 15190.63 16.69 53639.64 88888.00 2014-11-20 13:08:13.408 324 15190.65 16.63 53639.61 88888.00 2014-11-20 13:08:13.908 324 15190.63 16.60 53639.61 88888.00 2014-11-20 13:08:14.408 324 15190.67 16.60 53639.55 88888.00 2014-11-20 13:08:14.908 324 15190.70 16.61 53639.48 88888.00 2014-11-20 13:08:15.408 324 15190.63 16.66 53639.53 88888.00 2014-11-20 13:08:15.908 324 15190.59 16.68 53639.63 88888.00 2014-11-20 13:08:16.408 324 15190.60 16.76 53639.64 88888.00 2014-11-20 13:08:16.908 324 15190.59 16.73 53639.65 88888.00 2014-11-20 13:08:17.408 324 15190.58 16.69 53639.64 88888.00 2014-11-20 13:08:17.908 324 15190.58 16.82 53639.63 88888.00 2014-11-20 13:08:18.408 324 15190.53 16.88 53639.59 88888.00 2014-11-20 13:08:18.908 324 15190.47 16.95 53639.57 88888.00 2014-11-20 13:08:19.408 324 15190.51 16.92 53639.65 88888.00 2014-11-20 13:08:19.908 324 15190.55 16.99 53639.66 88888.00 2014-11-20 13:08:20.408 324 15190.50 17.05 53639.60 88888.00 2014-11-20 13:08:20.908 324 15190.49 16.93 53639.60 88888.00 2014-11-20 13:08:21.408 324 15190.46 16.82 53639.61 88888.00 2014-11-20 13:08:21.908 324 15190.47 16.75 53639.67 88888.00 2014-11-20 13:08:22.408 324 15190.47 16.77 53639.71 88888.00 2014-11-20 13:08:22.908 324 15190.45 16.80 53639.76 88888.00 2014-11-20 13:08:23.408 324 15190.41 16.80 53639.79 88888.00 2014-11-20 13:08:23.908 324 15190.43 16.86 53639.84 88888.00 2014-11-20 13:08:24.408 324 15190.44 17.05 53639.91 88888.00 2014-11-20 13:08:24.908 324 15190.43 17.03 53639.88 88888.00 2014-11-20 13:08:25.408 324 15190.40 16.97 53639.84 88888.00 2014-11-20 13:08:25.908 324 15190.46 17.00 53639.82 88888.00 2014-11-20 13:08:26.408 324 15190.46 16.95 53639.88 88888.00 2014-11-20 13:08:26.908 324 15190.47 16.89 53639.89 88888.00 2014-11-20 13:08:27.408 324 15190.45 16.91 53639.84 88888.00 2014-11-20 13:08:27.908 324 15190.42 16.95 53639.79 88888.00 2014-11-20 13:08:28.408 324 15190.42 17.00 53639.80 88888.00 2014-11-20 13:08:28.908 324 15190.42 16.97 53639.82 88888.00 2014-11-20 13:08:29.408 324 15190.43 17.02 53639.88 88888.00 2014-11-20 13:08:29.908 324 15190.43 17.10 53639.88 88888.00 2014-11-20 13:08:30.408 324 15190.47 17.15 53639.85 88888.00 2014-11-20 13:08:30.908 324 15190.53 17.13 53639.86 88888.00 2014-11-20 13:08:31.408 324 15190.52 17.08 53639.86 88888.00 2014-11-20 13:08:31.908 324 15190.51 17.05 53639.87 88888.00 2014-11-20 13:08:32.408 324 15190.52 17.03 53639.85 88888.00 2014-11-20 13:08:32.908 324 15190.54 17.01 53639.83 88888.00 2014-11-20 13:08:33.408 324 15190.53 17.02 53639.85 88888.00 2014-11-20 13:08:33.908 324 15190.54 17.21 53639.82 88888.00 2014-11-20 13:08:34.408 324 15190.59 17.31 53639.80 88888.00 2014-11-20 13:08:34.908 324 15190.56 17.28 53639.82 88888.00 2014-11-20 13:08:35.408 324 15190.54 17.21 53639.84 88888.00 2014-11-20 13:08:35.908 324 15190.55 17.17 53639.89 88888.00 2014-11-20 13:08:36.408 324 15190.60 17.09 53639.88 88888.00 2014-11-20 13:08:36.908 324 15190.61 17.12 53639.87 88888.00 2014-11-20 13:08:37.408 324 15190.62 17.10 53639.80 88888.00 2014-11-20 13:08:37.908 324 15190.65 17.23 53639.84 88888.00 2014-11-20 13:08:38.408 324 15190.71 17.34 53639.85 88888.00 2014-11-20 13:08:38.908 324 15190.69 17.22 53639.85 88888.00 2014-11-20 13:08:39.408 324 15190.76 17.10 53639.85 88888.00 2014-11-20 13:08:39.908 324 15190.83 17.10 53639.85 88888.00 2014-11-20 13:08:40.408 324 15190.90 17.06 53639.76 88888.00 2014-11-20 13:08:40.908 324 15190.91 17.14 53639.68 88888.00 2014-11-20 13:08:41.408 324 15190.91 17.21 53639.73 88888.00 2014-11-20 13:08:41.908 324 15190.94 17.28 53639.77 88888.00 2014-11-20 13:08:42.408 324 15190.92 17.32 53639.77 88888.00 2014-11-20 13:08:42.908 324 15190.89 17.31 53639.79 88888.00 2014-11-20 13:08:43.408 324 15190.88 17.34 53639.79 88888.00 2014-11-20 13:08:43.908 324 15190.92 17.36 53639.84 88888.00 2014-11-20 13:08:44.408 324 15190.94 17.40 53639.84 88888.00 2014-11-20 13:08:44.908 324 15190.92 17.44 53639.86 88888.00 2014-11-20 13:08:45.408 324 15190.94 17.35 53639.86 88888.00 2014-11-20 13:08:45.908 324 15190.94 17.27 53639.85 88888.00 2014-11-20 13:08:46.408 324 15190.94 17.23 53639.92 88888.00 2014-11-20 13:08:46.908 324 15190.95 17.22 53639.91 88888.00 2014-11-20 13:08:47.408 324 15190.92 17.22 53639.89 88888.00 2014-11-20 13:08:47.908 324 15190.90 17.23 53639.91 88888.00 2014-11-20 13:08:48.408 324 15190.90 17.23 53639.91 88888.00 2014-11-20 13:08:48.908 324 15190.89 17.26 53639.97 88888.00 2014-11-20 13:08:49.408 324 15190.90 17.27 53639.91 88888.00 2014-11-20 13:08:49.908 324 15190.91 17.22 53640.03 88888.00 2014-11-20 13:08:50.408 324 15190.90 17.20 53639.96 88888.00 2014-11-20 13:08:50.908 324 15190.94 17.22 53639.95 88888.00 2014-11-20 13:08:51.408 324 15190.87 17.25 53639.97 88888.00 2014-11-20 13:08:51.908 324 15190.83 17.29 53639.91 88888.00 2014-11-20 13:08:52.408 324 15190.81 17.32 53639.94 88888.00 2014-11-20 13:08:52.908 324 15190.79 17.44 53639.93 88888.00 2014-11-20 13:08:53.408 324 15190.74 17.45 53639.95 88888.00 2014-11-20 13:08:53.908 324 15190.73 17.32 53639.93 88888.00 2014-11-20 13:08:54.408 324 15190.69 17.37 53639.94 88888.00 2014-11-20 13:08:54.908 324 15190.71 17.52 53639.96 88888.00 2014-11-20 13:08:55.408 324 15190.70 17.48 53639.98 88888.00 2014-11-20 13:08:55.908 324 15190.71 17.44 53639.99 88888.00 2014-11-20 13:08:56.408 324 15190.71 17.35 53640.07 88888.00 2014-11-20 13:08:56.908 324 15190.71 17.34 53640.12 88888.00 2014-11-20 13:08:57.408 324 15190.73 17.52 53640.05 88888.00 2014-11-20 13:08:57.908 324 15190.73 17.47 53640.03 88888.00 2014-11-20 13:08:58.408 324 15190.79 17.49 53639.98 88888.00 2014-11-20 13:08:58.908 324 15190.87 17.52 53639.99 88888.00 2014-11-20 13:08:59.408 324 15190.89 17.47 53639.94 88888.00 2014-11-20 13:08:59.908 324 15190.94 17.45 53639.93 88888.00 2014-11-20 13:09:00.408 324 15190.95 17.44 53639.86 88888.00 2014-11-20 13:09:00.908 324 15190.98 17.38 53639.79 88888.00 2014-11-20 13:09:01.408 324 15191.01 17.40 53639.79 88888.00 2014-11-20 13:09:01.908 324 15190.99 17.44 53639.78 88888.00 2014-11-20 13:09:02.408 324 15191.05 17.43 53639.79 88888.00 2014-11-20 13:09:02.908 324 15191.12 17.57 53639.81 88888.00 2014-11-20 13:09:03.408 324 15191.14 17.57 53639.82 88888.00 2014-11-20 13:09:03.908 324 15191.15 17.47 53639.80 88888.00 2014-11-20 13:09:04.408 324 15191.16 17.54 53639.77 88888.00 2014-11-20 13:09:04.908 324 15191.18 17.57 53639.79 88888.00 2014-11-20 13:09:05.408 324 15191.22 17.57 53639.83 88888.00 2014-11-20 13:09:05.908 324 15191.24 17.57 53639.80 88888.00 2014-11-20 13:09:06.408 324 15191.26 17.67 53639.68 88888.00 2014-11-20 13:09:06.908 324 15191.31 17.80 53639.68 88888.00 2014-11-20 13:09:07.408 324 15191.28 17.82 53639.66 88888.00 2014-11-20 13:09:07.908 324 15191.28 17.83 53639.67 88888.00 2014-11-20 13:09:08.408 324 15191.30 17.87 53639.69 88888.00 2014-11-20 13:09:08.908 324 15191.31 17.82 53639.73 88888.00 2014-11-20 13:09:09.408 324 15191.33 17.81 53639.75 88888.00 2014-11-20 13:09:09.908 324 15191.32 17.84 53639.77 88888.00 2014-11-20 13:09:10.408 324 15191.30 17.91 53639.79 88888.00 2014-11-20 13:09:10.908 324 15191.28 17.98 53639.78 88888.00 2014-11-20 13:09:11.408 324 15191.30 18.04 53639.71 88888.00 2014-11-20 13:09:11.908 324 15191.31 17.98 53639.74 88888.00 2014-11-20 13:09:12.408 324 15191.33 17.94 53639.74 88888.00 2014-11-20 13:09:12.908 324 15191.34 17.96 53639.77 88888.00 2014-11-20 13:09:13.408 324 15191.33 17.99 53639.77 88888.00 2014-11-20 13:09:13.908 324 15191.27 17.87 53639.77 88888.00 2014-11-20 13:09:14.408 324 15191.27 17.86 53639.82 88888.00 2014-11-20 13:09:14.908 324 15191.27 17.80 53639.83 88888.00 2014-11-20 13:09:15.408 324 15191.26 17.83 53639.88 88888.00 2014-11-20 13:09:15.908 324 15191.24 17.83 53639.91 88888.00 2014-11-20 13:09:16.408 324 15191.16 17.78 53639.91 88888.00 2014-11-20 13:09:16.908 324 15191.14 17.89 53639.92 88888.00 2014-11-20 13:09:17.408 324 15191.14 18.10 53639.99 88888.00 2014-11-20 13:09:17.908 324 15191.09 18.17 53639.99 88888.00 2014-11-20 13:09:18.408 324 15191.04 18.18 53639.97 88888.00 2014-11-20 13:09:18.908 324 15191.03 18.17 53639.99 88888.00 2014-11-20 13:09:19.408 324 15191.05 18.18 53639.99 88888.00 2014-11-20 13:09:19.908 324 15191.06 17.96 53640.01 88888.00 2014-11-20 13:09:20.408 324 15191.03 17.78 53640.01 88888.00 2014-11-20 13:09:20.908 324 15191.04 17.75 53639.97 88888.00 2014-11-20 13:09:21.408 324 15191.04 17.72 53639.92 88888.00 2014-11-20 13:09:21.908 324 15191.04 17.72 53639.88 88888.00 2014-11-20 13:09:22.408 324 15190.98 17.71 53639.93 88888.00 2014-11-20 13:09:22.908 324 15190.97 17.75 53640.02 88888.00 2014-11-20 13:09:23.408 324 15190.98 17.78 53640.04 88888.00 2014-11-20 13:09:23.908 324 15190.95 17.88 53640.07 88888.00 2014-11-20 13:09:24.408 324 15190.91 17.86 53639.98 88888.00 2014-11-20 13:09:24.908 324 15190.92 17.81 53639.95 88888.00 2014-11-20 13:09:25.408 324 15190.94 17.75 53640.00 88888.00 2014-11-20 13:09:25.908 324 15190.96 17.80 53639.97 88888.00 2014-11-20 13:09:26.408 324 15190.99 17.80 53639.92 88888.00 2014-11-20 13:09:26.908 324 15191.01 17.77 53639.87 88888.00 2014-11-20 13:09:27.408 324 15191.01 17.61 53639.79 88888.00 2014-11-20 13:09:27.908 324 15191.04 17.51 53639.76 88888.00 2014-11-20 13:09:28.408 324 15191.05 17.49 53639.71 88888.00 2014-11-20 13:09:28.908 324 15191.07 17.46 53639.68 88888.00 2014-11-20 13:09:29.408 324 15191.09 17.47 53639.74 88888.00 2014-11-20 13:09:29.908 324 15191.09 17.56 53639.82 88888.00 2014-11-20 13:09:30.408 324 15191.14 17.52 53639.82 88888.00 2014-11-20 13:09:30.908 324 15191.19 17.51 53639.73 88888.00 2014-11-20 13:09:31.408 324 15191.18 17.41 53639.75 88888.00 2014-11-20 13:09:31.908 324 15191.16 17.39 53639.80 88888.00 2014-11-20 13:09:32.408 324 15191.23 17.44 53639.74 88888.00 2014-11-20 13:09:32.908 324 15191.24 17.47 53639.71 88888.00 2014-11-20 13:09:33.408 324 15191.24 17.46 53639.71 88888.00 2014-11-20 13:09:33.908 324 15191.28 17.46 53639.74 88888.00 2014-11-20 13:09:34.408 324 15191.32 17.51 53639.73 88888.00 2014-11-20 13:09:34.908 324 15191.30 17.56 53639.74 88888.00 2014-11-20 13:09:35.408 324 15191.28 17.56 53639.85 88888.00 2014-11-20 13:09:35.908 324 15191.26 17.51 53639.89 88888.00 2014-11-20 13:09:36.408 324 15191.24 17.51 53639.87 88888.00 2014-11-20 13:09:36.908 324 15191.28 17.57 53639.82 88888.00 2014-11-20 13:09:37.408 324 15191.31 17.60 53639.87 88888.00 2014-11-20 13:09:37.908 324 15191.30 17.61 53639.91 88888.00 2014-11-20 13:09:38.408 324 15191.30 17.62 53639.92 88888.00 2014-11-20 13:09:38.908 324 15191.30 17.57 53639.86 88888.00 2014-11-20 13:09:39.408 324 15191.27 17.60 53639.89 88888.00 2014-11-20 13:09:39.908 324 15191.24 17.57 53639.91 88888.00 2014-11-20 13:09:40.408 324 15191.26 17.64 53639.91 88888.00 2014-11-20 13:09:40.908 324 15191.30 17.61 53639.86 88888.00 2014-11-20 13:09:41.408 324 15191.30 17.56 53639.84 88888.00 2014-11-20 13:09:41.908 324 15191.26 17.56 53639.87 88888.00 2014-11-20 13:09:42.408 324 15191.24 17.56 53639.92 88888.00 2014-11-20 13:09:42.908 324 15191.22 17.51 53639.92 88888.00 2014-11-20 13:09:43.408 324 15191.24 17.55 53639.93 88888.00 2014-11-20 13:09:43.908 324 15191.25 17.53 53639.91 88888.00 2014-11-20 13:09:44.408 324 15191.26 17.57 53639.96 88888.00 2014-11-20 13:09:44.908 324 15191.24 17.67 53639.99 88888.00 2014-11-20 13:09:45.408 324 15191.28 17.80 53639.88 88888.00 2014-11-20 13:09:45.908 324 15191.27 17.70 53639.88 88888.00 2014-11-20 13:09:46.408 324 15191.28 17.58 53639.89 88888.00 2014-11-20 13:09:46.908 324 15191.31 17.55 53639.86 88888.00 2014-11-20 13:09:47.408 324 15191.35 17.51 53639.89 88888.00 2014-11-20 13:09:47.908 324 15191.37 17.54 53639.88 88888.00 2014-11-20 13:09:48.408 324 15191.40 17.62 53639.93 88888.00 2014-11-20 13:09:48.908 324 15191.40 17.55 53639.91 88888.00 2014-11-20 13:09:49.408 324 15191.39 17.49 53639.81 88888.00 2014-11-20 13:09:49.908 324 15191.37 17.49 53639.80 88888.00 2014-11-20 13:09:50.408 324 15191.41 17.48 53639.86 88888.00 2014-11-20 13:09:50.908 324 15191.41 17.57 53639.87 88888.00 2014-11-20 13:09:51.408 324 15191.41 17.52 53639.91 88888.00 2014-11-20 13:09:51.908 324 15191.43 17.51 53639.91 88888.00 2014-11-20 13:09:52.408 324 15191.46 17.49 53639.87 88888.00 2014-11-20 13:09:52.908 324 15191.50 17.51 53639.85 88888.00 2014-11-20 13:09:53.408 324 15191.48 17.49 53639.78 88888.00 2014-11-20 13:09:53.908 324 15191.46 17.47 53639.66 88888.00 2014-11-20 13:09:54.408 324 15191.51 17.53 53639.68 88888.00 2014-11-20 13:09:54.908 324 15191.51 17.54 53639.69 88888.00 2014-11-20 13:09:55.408 324 15191.48 17.56 53639.68 88888.00 2014-11-20 13:09:55.908 324 15191.48 17.69 53639.68 88888.00 2014-11-20 13:09:56.408 324 15191.49 17.80 53639.72 88888.00 2014-11-20 13:09:56.908 324 15191.50 17.75 53639.74 88888.00 2014-11-20 13:09:57.408 324 15191.48 17.74 53639.76 88888.00 2014-11-20 13:09:57.908 324 15191.44 17.64 53639.74 88888.00 2014-11-20 13:09:58.408 324 15191.43 17.67 53639.77 88888.00 2014-11-20 13:09:58.908 324 15191.43 17.64 53639.72 88888.00 2014-11-20 13:09:59.408 324 15191.39 17.56 53639.75 88888.00 2014-11-20 13:09:59.908 324 15191.35 17.61 53639.71 88888.00 2014-11-20 13:10:00.408 324 15191.37 17.58 53639.59 88888.00 2014-11-20 13:10:00.908 324 15191.40 17.54 53639.59 88888.00 2014-11-20 13:10:01.408 324 15191.44 17.61 53639.63 88888.00 2014-11-20 13:10:01.908 324 15191.44 17.67 53639.69 88888.00 2014-11-20 13:10:02.408 324 15191.39 17.65 53639.73 88888.00 2014-11-20 13:10:02.908 324 15191.34 17.62 53639.69 88888.00 2014-11-20 13:10:03.408 324 15191.32 17.63 53639.67 88888.00 2014-11-20 13:10:03.908 324 15191.32 17.57 53639.67 88888.00 2014-11-20 13:10:04.408 324 15191.30 17.55 53639.67 88888.00 2014-11-20 13:10:04.908 324 15191.25 17.57 53639.61 88888.00 2014-11-20 13:10:05.408 324 15191.21 17.52 53639.66 88888.00 2014-11-20 13:10:05.908 324 15191.21 17.51 53639.65 88888.00 2014-11-20 13:10:06.408 324 15191.17 17.51 53639.64 88888.00 2014-11-20 13:10:06.908 324 15191.13 17.60 53639.67 88888.00 2014-11-20 13:10:07.408 324 15191.14 17.51 53639.71 88888.00 2014-11-20 13:10:07.908 324 15191.15 17.56 53639.73 88888.00 2014-11-20 13:10:08.408 324 15191.14 17.46 53639.64 88888.00 2014-11-20 13:10:08.908 324 15191.10 17.43 53639.65 88888.00 2014-11-20 13:10:09.408 324 15191.10 17.49 53639.72 88888.00 2014-11-20 13:10:09.908 324 15191.10 17.56 53639.68 88888.00 2014-11-20 13:10:10.408 324 15191.06 17.57 53639.69 88888.00 2014-11-20 13:10:10.908 324 15191.12 17.48 53639.67 88888.00 2014-11-20 13:10:11.408 324 15191.14 17.47 53639.69 88888.00 2014-11-20 13:10:11.908 324 15191.14 17.43 53639.71 88888.00 2014-11-20 13:10:12.408 324 15191.16 17.36 53639.77 88888.00 2014-11-20 13:10:12.908 324 15191.24 17.34 53639.77 88888.00 2014-11-20 13:10:13.408 324 15191.30 17.35 53639.69 88888.00 2014-11-20 13:10:13.908 324 15191.32 17.37 53639.65 88888.00 2014-11-20 13:10:14.408 324 15191.35 17.34 53639.61 88888.00 2014-11-20 13:10:14.908 324 15191.37 17.27 53639.64 88888.00 2014-11-20 13:10:15.408 324 15191.39 17.23 53639.66 88888.00 2014-11-20 13:10:15.908 324 15191.43 17.26 53639.64 88888.00 2014-11-20 13:10:16.408 324 15191.40 17.31 53639.66 88888.00 2014-11-20 13:10:16.908 324 15191.44 17.35 53639.66 88888.00 2014-11-20 13:10:17.408 324 15191.48 17.34 53639.63 88888.00 2014-11-20 13:10:17.908 324 15191.50 17.35 53639.67 88888.00 2014-11-20 13:10:18.408 324 15191.54 17.30 53639.63 88888.00 2014-11-20 13:10:18.908 324 15191.57 17.40 53639.61 88888.00 2014-11-20 13:10:19.408 324 15191.55 17.53 53639.62 88888.00 2014-11-20 13:10:19.908 324 15191.52 17.45 53639.61 88888.00 2014-11-20 13:10:20.408 324 15191.53 17.51 53639.60 88888.00 2014-11-20 13:10:20.908 324 15191.57 17.55 53639.65 88888.00 2014-11-20 13:10:21.408 324 15191.59 17.55 53639.65 88888.00 2014-11-20 13:10:21.908 324 15191.54 17.40 53639.56 88888.00 2014-11-20 13:10:22.408 324 15191.53 17.28 53639.61 88888.00 2014-11-20 13:10:22.908 324 15191.49 17.22 53639.67 88888.00 2014-11-20 13:10:23.408 324 15191.48 17.28 53639.71 88888.00 2014-11-20 13:10:23.908 324 15191.45 17.28 53639.78 88888.00 2014-11-20 13:10:24.408 324 15191.43 17.27 53639.74 88888.00 2014-11-20 13:10:24.908 324 15191.40 17.19 53639.71 88888.00 2014-11-20 13:10:25.408 324 15191.37 17.17 53639.64 88888.00 2014-11-20 13:10:25.908 324 15191.39 17.30 53639.61 88888.00 2014-11-20 13:10:26.408 324 15191.35 17.34 53639.64 88888.00 2014-11-20 13:10:26.908 324 15191.32 17.34 53639.63 88888.00 2014-11-20 13:10:27.408 324 15191.32 17.31 53639.62 88888.00 2014-11-20 13:10:27.908 324 15191.27 17.28 53639.65 88888.00 2014-11-20 13:10:28.408 324 15191.28 17.28 53639.63 88888.00 2014-11-20 13:10:28.908 324 15191.28 17.29 53639.65 88888.00 2014-11-20 13:10:29.408 324 15191.25 17.22 53639.65 88888.00 2014-11-20 13:10:29.908 324 15191.27 17.19 53639.72 88888.00 2014-11-20 13:10:30.408 324 15191.25 17.21 53639.73 88888.00 2014-11-20 13:10:30.908 324 15191.24 17.30 53639.71 88888.00 2014-11-20 13:10:31.408 324 15191.28 17.30 53639.73 88888.00 2014-11-20 13:10:31.908 324 15191.30 17.29 53639.64 88888.00 2014-11-20 13:10:32.408 324 15191.28 17.31 53639.62 88888.00 2014-11-20 13:10:32.908 324 15191.30 17.32 53639.61 88888.00 2014-11-20 13:10:33.408 324 15191.33 17.29 53639.57 88888.00 2014-11-20 13:10:33.908 324 15191.33 17.22 53639.60 88888.00 2014-11-20 13:10:34.408 324 15191.31 17.21 53639.55 88888.00 2014-11-20 13:10:34.908 324 15191.31 17.23 53639.55 88888.00 2014-11-20 13:10:35.408 324 15191.31 17.29 53639.53 88888.00 2014-11-20 13:10:35.908 324 15191.30 17.29 53639.60 88888.00 2014-11-20 13:10:36.408 324 15191.30 17.29 53639.65 88888.00 2014-11-20 13:10:36.908 324 15191.34 17.27 53639.72 88888.00 2014-11-20 13:10:37.408 324 15191.28 17.29 53639.74 88888.00 2014-11-20 13:10:37.908 324 15191.23 17.31 53639.66 88888.00 2014-11-20 13:10:38.408 324 15191.24 17.31 53639.63 88888.00 2014-11-20 13:10:38.908 324 15191.27 17.35 53639.63 88888.00 2014-11-20 13:10:39.408 324 15191.31 17.35 53639.67 88888.00 2014-11-20 13:10:39.908 324 15191.30 17.29 53639.64 88888.00 2014-11-20 13:10:40.408 324 15191.31 17.28 53639.52 88888.00 2014-11-20 13:10:40.908 324 15191.28 17.26 53639.51 88888.00 2014-11-20 13:10:41.408 324 15191.27 17.26 53639.52 88888.00 2014-11-20 13:10:41.908 324 15191.28 17.25 53639.51 88888.00 2014-11-20 13:10:42.408 324 15191.26 17.23 53639.57 88888.00 2014-11-20 13:10:42.908 324 15191.26 17.29 53639.58 88888.00 2014-11-20 13:10:43.408 324 15191.28 17.30 53639.59 88888.00 2014-11-20 13:10:43.908 324 15191.28 17.25 53639.63 88888.00 2014-11-20 13:10:44.408 324 15191.26 17.22 53639.59 88888.00 2014-11-20 13:10:44.908 324 15191.25 17.21 53639.66 88888.00 2014-11-20 13:10:45.408 324 15191.23 17.23 53639.64 88888.00 2014-11-20 13:10:45.908 324 15191.24 17.25 53639.61 88888.00 2014-11-20 13:10:46.408 324 15191.24 17.28 53639.63 88888.00 2014-11-20 13:10:46.908 324 15191.22 17.35 53639.62 88888.00 2014-11-20 13:10:47.408 324 15191.25 17.36 53639.55 88888.00 2014-11-20 13:10:47.908 324 15191.22 17.30 53639.47 88888.00 2014-11-20 13:10:48.408 324 15191.23 17.23 53639.53 88888.00 2014-11-20 13:10:48.908 324 15191.23 17.23 53639.57 88888.00 2014-11-20 13:10:49.408 324 15191.18 17.30 53639.61 88888.00 2014-11-20 13:10:49.908 324 15191.13 17.30 53639.67 88888.00 2014-11-20 13:10:50.408 324 15191.16 17.23 53639.66 88888.00 2014-11-20 13:10:50.908 324 15191.17 17.20 53639.64 88888.00 2014-11-20 13:10:51.408 324 15191.10 17.26 53639.67 88888.00 2014-11-20 13:10:51.908 324 15191.12 17.26 53639.59 88888.00 2014-11-20 13:10:52.408 324 15191.09 17.28 53639.58 88888.00 2014-11-20 13:10:52.908 324 15191.08 17.21 53639.59 88888.00 2014-11-20 13:10:53.408 324 15191.08 17.17 53639.58 88888.00 2014-11-20 13:10:53.908 324 15191.12 17.21 53639.51 88888.00 2014-11-20 13:10:54.408 324 15191.07 17.19 53639.53 88888.00 2014-11-20 13:10:54.908 324 15191.10 17.18 53639.51 88888.00 2014-11-20 13:10:55.408 324 15191.16 17.22 53639.56 88888.00 2014-11-20 13:10:55.908 324 15191.17 17.23 53639.59 88888.00 2014-11-20 13:10:56.408 324 15191.17 17.27 53639.55 88888.00 2014-11-20 13:10:56.908 324 15191.18 17.29 53639.53 88888.00 2014-11-20 13:10:57.408 324 15191.18 17.26 53639.51 88888.00 2014-11-20 13:10:57.908 324 15191.17 17.31 53639.50 88888.00 2014-11-20 13:10:58.408 324 15191.21 17.38 53639.51 88888.00 2014-11-20 13:10:58.908 324 15191.26 17.36 53639.48 88888.00 2014-11-20 13:10:59.408 324 15191.26 17.29 53639.50 88888.00 2014-11-20 13:10:59.908 324 15191.27 17.31 53639.57 88888.00 2014-11-20 13:11:00.408 324 15191.31 17.32 53639.56 88888.00 2014-11-20 13:11:00.908 324 15191.32 17.34 53639.46 88888.00 2014-11-20 13:11:01.408 324 15191.32 17.34 53639.46 88888.00 2014-11-20 13:11:01.908 324 15191.30 17.36 53639.51 88888.00 2014-11-20 13:11:02.408 324 15191.27 17.36 53639.55 88888.00 2014-11-20 13:11:02.908 324 15191.22 17.38 53639.60 88888.00 2014-11-20 13:11:03.408 324 15191.25 17.38 53639.68 88888.00 2014-11-20 13:11:03.908 324 15191.27 17.37 53639.69 88888.00 2014-11-20 13:11:04.408 324 15191.28 17.40 53639.71 88888.00 2014-11-20 13:11:04.908 324 15191.22 17.41 53639.71 88888.00 2014-11-20 13:11:05.408 324 15191.15 17.38 53639.73 88888.00 2014-11-20 13:11:05.908 324 15191.09 17.44 53639.78 88888.00 2014-11-20 13:11:06.408 324 15191.12 17.45 53639.65 88888.00 2014-11-20 13:11:06.908 324 15191.12 17.41 53639.65 88888.00 2014-11-20 13:11:07.408 324 15191.06 17.43 53639.63 88888.00 2014-11-20 13:11:07.908 324 15191.03 17.44 53639.68 88888.00 2014-11-20 13:11:08.408 324 15191.03 17.43 53639.74 88888.00 2014-11-20 13:11:08.908 324 15190.99 17.46 53639.82 88888.00 2014-11-20 13:11:09.408 324 15191.01 17.51 53639.83 88888.00 2014-11-20 13:11:09.908 324 15190.97 17.53 53639.79 88888.00 2014-11-20 13:11:10.408 324 15191.03 17.47 53639.82 88888.00 2014-11-20 13:11:10.908 324 15191.03 17.51 53639.76 88888.00 2014-11-20 13:11:11.408 324 15191.01 17.53 53639.72 88888.00 2014-11-20 13:11:11.908 324 15191.01 17.55 53639.66 88888.00 2014-11-20 13:11:12.408 324 15190.95 17.52 53639.67 88888.00 2014-11-20 13:11:12.908 324 15190.95 17.53 53639.62 88888.00 2014-11-20 13:11:13.408 324 15190.97 17.53 53639.58 88888.00 2014-11-20 13:11:13.908 324 15190.98 17.56 53639.61 88888.00 2014-11-20 13:11:14.408 324 15190.98 17.53 53639.60 88888.00 2014-11-20 13:11:14.908 324 15190.92 17.51 53639.61 88888.00 2014-11-20 13:11:15.409 324 15191.00 17.47 53639.58 88888.00 2014-11-20 13:11:15.909 324 15191.06 17.40 53639.62 88888.00 2014-11-20 13:11:16.409 324 15191.04 17.38 53639.61 88888.00 2014-11-20 13:11:16.909 324 15191.05 17.49 53639.63 88888.00 2014-11-20 13:11:17.409 324 15191.08 17.55 53639.59 88888.00 2014-11-20 13:11:17.909 324 15191.10 17.47 53639.63 88888.00 2014-11-20 13:11:18.409 324 15191.12 17.40 53639.63 88888.00 2014-11-20 13:11:18.909 324 15191.10 17.49 53639.57 88888.00 2014-11-20 13:11:19.409 324 15191.16 17.47 53639.55 88888.00 2014-11-20 13:11:19.909 324 15191.16 17.49 53639.51 88888.00 2014-11-20 13:11:20.409 324 15191.15 17.51 53639.44 88888.00 2014-11-20 13:11:20.909 324 15191.10 17.53 53639.46 88888.00 2014-11-20 13:11:21.409 324 15191.12 17.54 53639.41 88888.00 2014-11-20 13:11:21.909 324 15191.14 17.53 53639.53 88888.00 2014-11-20 13:11:22.409 324 15191.17 17.63 53639.57 88888.00 2014-11-20 13:11:22.909 324 15191.25 17.71 53639.53 88888.00 2014-11-20 13:11:23.409 324 15191.31 17.87 53639.59 88888.00 2014-11-20 13:11:23.909 324 15191.28 17.81 53639.59 88888.00 2014-11-20 13:11:24.409 324 15191.27 17.80 53639.56 88888.00 2014-11-20 13:11:24.909 324 15191.32 17.84 53639.53 88888.00 2014-11-20 13:11:25.409 324 15191.40 17.86 53639.50 88888.00 2014-11-20 13:11:25.909 324 15191.42 17.70 53639.48 88888.00 2014-11-20 13:11:26.409 324 15191.40 17.62 53639.47 88888.00 2014-11-20 13:11:26.909 324 15191.39 17.60 53639.44 88888.00 2014-11-20 13:11:27.409 324 15191.37 17.63 53639.54 88888.00 2014-11-20 13:11:27.909 324 15191.35 17.67 53639.57 88888.00 2014-11-20 13:11:28.409 324 15191.41 17.70 53639.60 88888.00 2014-11-20 13:11:28.909 324 15191.45 17.70 53639.65 88888.00 2014-11-20 13:11:29.409 324 15191.43 17.71 53639.72 88888.00 2014-11-20 13:11:29.909 324 15191.45 17.66 53639.72 88888.00 2014-11-20 13:11:30.409 324 15191.45 17.62 53639.81 88888.00 2014-11-20 13:11:30.909 324 15191.46 17.61 53639.77 88888.00 2014-11-20 13:11:31.409 324 15191.44 17.65 53639.78 88888.00 2014-11-20 13:11:31.909 324 15191.41 17.70 53639.89 88888.00 2014-11-20 13:11:32.409 324 15191.44 17.62 53639.91 88888.00 2014-11-20 13:11:32.909 324 15191.36 17.63 53639.91 88888.00 2014-11-20 13:11:33.409 324 15191.30 17.67 53639.84 88888.00 2014-11-20 13:11:33.909 324 15191.30 17.67 53639.80 88888.00 2014-11-20 13:11:34.409 324 15191.27 17.70 53639.84 88888.00 2014-11-20 13:11:34.909 324 15191.22 17.69 53639.83 88888.00 2014-11-20 13:11:35.409 324 15191.18 17.69 53639.93 88888.00 2014-11-20 13:11:35.909 324 15191.15 17.66 53639.96 88888.00 2014-11-20 13:11:36.409 324 15191.12 17.70 53639.96 88888.00 2014-11-20 13:11:36.909 324 15191.14 17.67 53639.99 88888.00 2014-11-20 13:11:37.409 324 15191.15 17.67 53639.96 88888.00 2014-11-20 13:11:37.909 324 15191.08 17.74 53639.91 88888.00 2014-11-20 13:11:38.409 324 15191.08 17.77 53639.88 88888.00 2014-11-20 13:11:38.909 324 15191.09 17.79 53639.89 88888.00 2014-11-20 13:11:39.409 324 15191.09 17.73 53639.83 88888.00 2014-11-20 13:11:39.909 324 15191.06 17.71 53639.84 88888.00 2014-11-20 13:11:40.409 324 15191.06 17.74 53639.81 88888.00 2014-11-20 13:11:40.909 324 15191.05 17.72 53639.79 88888.00 2014-11-20 13:11:41.409 324 15191.05 17.77 53639.79 88888.00 2014-11-20 13:11:41.909 324 15191.06 17.70 53639.86 88888.00 2014-11-20 13:11:42.409 324 15191.09 17.69 53639.88 88888.00 2014-11-20 13:11:42.909 324 15191.10 17.71 53639.82 88888.00 2014-11-20 13:11:43.409 324 15191.12 17.77 53639.84 88888.00 2014-11-20 13:11:43.909 324 15191.14 17.88 53639.86 88888.00 2014-11-20 13:11:44.409 324 15191.14 17.91 53639.79 88888.00 2014-11-20 13:11:44.909 324 15191.13 17.95 53639.71 88888.00 2014-11-20 13:11:45.409 324 15191.14 17.99 53639.71 88888.00 2014-11-20 13:11:45.909 324 15191.16 18.00 53639.67 88888.00 2014-11-20 13:11:46.409 324 15191.21 18.07 53639.68 88888.00 2014-11-20 13:11:46.909 324 15191.25 18.03 53639.58 88888.00 2014-11-20 13:11:47.409 324 15191.27 17.95 53639.60 88888.00 2014-11-20 13:11:47.909 324 15191.31 17.92 53639.67 88888.00 2014-11-20 13:11:48.409 324 15191.33 17.88 53639.74 88888.00 2014-11-20 13:11:48.909 324 15191.34 17.87 53639.76 88888.00 2014-11-20 13:11:49.409 324 15191.34 17.97 53639.79 88888.00 2014-11-20 13:11:49.909 324 15191.33 18.04 53639.86 88888.00 2014-11-20 13:11:50.409 324 15191.39 18.04 53639.81 88888.00 2014-11-20 13:11:50.909 324 15191.34 18.16 53639.79 88888.00 2014-11-20 13:11:51.409 324 15191.33 18.25 53639.82 88888.00 2014-11-20 13:11:51.909 324 15191.31 18.32 53639.82 88888.00 2014-11-20 13:11:52.409 324 15191.28 18.41 53639.85 88888.00 2014-11-20 13:11:52.909 324 15191.30 18.41 53639.82 88888.00 2014-11-20 13:11:53.409 324 15191.28 18.25 53639.82 88888.00 2014-11-20 13:11:53.909 324 15191.31 18.15 53639.82 88888.00 2014-11-20 13:11:54.409 324 15191.31 18.16 53639.87 88888.00 2014-11-20 13:11:54.909 324 15191.34 18.20 53639.91 88888.00 2014-11-20 13:11:55.409 324 15191.34 18.21 53639.93 88888.00 2014-11-20 13:11:55.909 324 15191.34 18.38 53640.01 88888.00 2014-11-20 13:11:56.409 324 15191.30 18.53 53640.02 88888.00 2014-11-20 13:11:56.909 324 15191.27 18.39 53640.05 88888.00 2014-11-20 13:11:57.409 324 15191.25 18.35 53640.05 88888.00 2014-11-20 13:11:57.909 324 15191.27 18.32 53639.96 88888.00 2014-11-20 13:11:58.409 324 15191.30 18.31 53639.95 88888.00 2014-11-20 13:11:58.909 324 15191.26 18.33 53640.04 88888.00 2014-11-20 13:11:59.409 324 15191.24 18.43 53640.00 88888.00 2014-11-20 13:11:59.909 324 15191.21 18.48 53640.00 88888.00 2014-11-20 13:12:00.409 324 15191.27 18.55 53639.99 88888.00 2014-11-20 13:12:00.909 324 15191.32 18.62 53640.05 88888.00 2014-11-20 13:12:01.409 324 15191.31 18.76 53640.06 88888.00 2014-11-20 13:12:01.909 324 15191.30 18.82 53640.09 88888.00 2014-11-20 13:12:02.409 324 15191.33 18.69 53640.09 88888.00 2014-11-20 13:12:02.909 324 15191.36 18.61 53640.11 88888.00 2014-11-20 13:12:03.409 324 15191.33 18.76 53640.17 88888.00 2014-11-20 13:12:03.909 324 15191.28 18.72 53640.20 88888.00 2014-11-20 13:12:04.409 324 15191.28 18.78 53640.14 88888.00 2014-11-20 13:12:04.909 324 15191.35 18.82 53640.12 88888.00 2014-11-20 13:12:05.409 324 15191.37 18.77 53640.14 88888.00 2014-11-20 13:12:05.909 324 15191.40 18.73 53640.13 88888.00 2014-11-20 13:12:06.409 324 15191.41 18.78 53640.15 88888.00 2014-11-20 13:12:06.909 324 15191.43 18.76 53640.21 88888.00 2014-11-20 13:12:07.409 324 15191.41 18.81 53640.19 88888.00 2014-11-20 13:12:07.909 324 15191.39 18.73 53640.22 88888.00 2014-11-20 13:12:08.409 324 15191.42 18.75 53640.22 88888.00 2014-11-20 13:12:08.909 324 15191.45 18.77 53640.16 88888.00 2014-11-20 13:12:09.409 324 15191.48 18.79 53640.16 88888.00 2014-11-20 13:12:09.909 324 15191.46 18.79 53640.19 88888.00 2014-11-20 13:12:10.409 324 15191.48 18.83 53640.15 88888.00 2014-11-20 13:12:10.909 324 15191.53 18.84 53640.15 88888.00 2014-11-20 13:12:11.409 324 15191.51 18.81 53640.23 88888.00 2014-11-20 13:12:11.909 324 15191.57 18.79 53640.21 88888.00 2014-11-20 13:12:12.409 324 15191.57 18.76 53640.08 88888.00 2014-11-20 13:12:12.909 324 15191.58 18.76 53640.13 88888.00 2014-11-20 13:12:13.409 324 15191.59 18.88 53640.19 88888.00 2014-11-20 13:12:13.909 324 15191.57 18.77 53640.21 88888.00 2014-11-20 13:12:14.409 324 15191.50 18.81 53640.28 88888.00 2014-11-20 13:12:14.909 324 15191.46 18.77 53640.38 88888.00 2014-11-20 13:12:15.409 324 15191.44 18.87 53640.37 88888.00 2014-11-20 13:12:15.909 324 15191.46 18.95 53640.39 88888.00 2014-11-20 13:12:16.409 324 15191.42 18.92 53640.39 88888.00 2014-11-20 13:12:16.909 324 15191.39 18.86 53640.37 88888.00 2014-11-20 13:12:17.409 324 15191.33 18.85 53640.37 88888.00 2014-11-20 13:12:17.909 324 15191.30 18.93 53640.40 88888.00 2014-11-20 13:12:18.409 324 15191.21 18.94 53640.41 88888.00 2014-11-20 13:12:18.909 324 15191.14 18.94 53640.38 88888.00 2014-11-20 13:12:19.409 324 15191.14 18.95 53640.39 88888.00 2014-11-20 13:12:19.909 324 15191.09 19.08 53640.40 88888.00 2014-11-20 13:12:20.409 324 15191.06 19.15 53640.40 88888.00 2014-11-20 13:12:20.909 324 15191.03 19.10 53640.43 88888.00 2014-11-20 13:12:21.409 324 15190.97 19.08 53640.42 88888.00 2014-11-20 13:12:21.909 324 15190.97 19.07 53640.49 88888.00 2014-11-20 13:12:22.409 324 15190.95 19.04 53640.55 88888.00 2014-11-20 13:12:22.909 324 15190.92 18.95 53640.54 88888.00 2014-11-20 13:12:23.409 324 15190.94 18.92 53640.55 88888.00 2014-11-20 13:12:23.909 324 15190.91 19.08 53640.60 88888.00 2014-11-20 13:12:24.409 324 15190.92 19.16 53640.60 88888.00 2014-11-20 13:12:24.909 324 15190.95 19.24 53640.58 88888.00 2014-11-20 13:12:25.409 324 15191.01 19.22 53640.54 88888.00 2014-11-20 13:12:25.909 324 15190.99 19.18 53640.54 88888.00 2014-11-20 13:12:26.409 324 15190.98 19.13 53640.53 88888.00 2014-11-20 13:12:26.909 324 15191.03 19.09 53640.46 88888.00 2014-11-20 13:12:27.409 324 15191.05 19.12 53640.43 88888.00 2014-11-20 13:12:27.909 324 15191.10 19.10 53640.46 88888.00 2014-11-20 13:12:28.409 324 15191.04 19.09 53640.48 88888.00 2014-11-20 13:12:28.909 324 15191.04 19.21 53640.42 88888.00 2014-11-20 13:12:29.409 324 15191.07 19.13 53640.47 88888.00 2014-11-20 13:12:29.909 324 15191.12 19.16 53640.53 88888.00 2014-11-20 13:12:30.409 324 15191.12 19.21 53640.59 88888.00 2014-11-20 13:12:30.909 324 15191.14 19.19 53640.61 88888.00 2014-11-20 13:12:31.409 324 15191.16 19.30 53640.58 88888.00 2014-11-20 13:12:31.909 324 15191.21 19.22 53640.53 88888.00 2014-11-20 13:12:32.409 324 15191.26 19.22 53640.48 88888.00 2014-11-20 13:12:32.909 324 15191.27 19.36 53640.55 88888.00 2014-11-20 13:12:33.409 324 15191.34 19.22 53640.56 88888.00 2014-11-20 13:12:33.909 324 15191.39 19.04 53640.54 88888.00 2014-11-20 13:12:34.409 324 15191.45 19.01 53640.53 88888.00 2014-11-20 13:12:34.909 324 15191.49 19.00 53640.58 88888.00 2014-11-20 13:12:35.409 324 15191.50 19.00 53640.64 88888.00 2014-11-20 13:12:35.909 324 15191.46 19.00 53640.60 88888.00 2014-11-20 13:12:36.409 324 15191.46 18.95 53640.54 88888.00 2014-11-20 13:12:36.909 324 15191.54 19.02 53640.51 88888.00 2014-11-20 13:12:37.409 324 15191.53 19.05 53640.49 88888.00 2014-11-20 13:12:37.909 324 15191.53 19.13 53640.55 88888.00 2014-11-20 13:12:38.409 324 15191.52 19.11 53640.56 88888.00 2014-11-20 13:12:38.909 324 15191.49 19.09 53640.51 88888.00 2014-11-20 13:12:39.409 324 15191.45 19.10 53640.53 88888.00 2014-11-20 13:12:39.909 324 15191.45 19.12 53640.60 88888.00 2014-11-20 13:12:40.409 324 15191.48 19.19 53640.60 88888.00 2014-11-20 13:12:40.909 324 15191.51 19.17 53640.60 88888.00 2014-11-20 13:12:41.409 324 15191.39 19.18 53640.72 88888.00 2014-11-20 13:12:41.909 324 15191.35 19.20 53640.79 88888.00 2014-11-20 13:12:42.409 324 15191.36 19.21 53640.79 88888.00 2014-11-20 13:12:42.909 324 15191.33 19.30 53640.87 88888.00 2014-11-20 13:12:43.409 324 15191.30 19.33 53640.86 88888.00 2014-11-20 13:12:43.909 324 15191.25 19.31 53640.82 88888.00 2014-11-20 13:12:44.409 324 15191.21 19.28 53640.84 88888.00 2014-11-20 13:12:44.909 324 15191.13 19.29 53640.82 88888.00 2014-11-20 13:12:45.409 324 15191.12 19.31 53640.80 88888.00 2014-11-20 13:12:45.909 324 15191.12 19.31 53640.82 88888.00 2014-11-20 13:12:46.409 324 15191.04 19.28 53640.88 88888.00 2014-11-20 13:12:46.909 324 15190.99 19.35 53640.92 88888.00 2014-11-20 13:12:47.409 324 15190.98 19.31 53640.93 88888.00 2014-11-20 13:12:47.909 324 15190.95 19.33 53640.99 88888.00 2014-11-20 13:12:48.409 324 15190.88 19.41 53641.01 88888.00 2014-11-20 13:12:48.909 324 15190.77 19.41 53640.95 88888.00 2014-11-20 13:12:49.409 324 15190.74 19.35 53640.95 88888.00 2014-11-20 13:12:49.909 324 15190.71 19.33 53641.00 88888.00 2014-11-20 13:12:50.409 324 15190.68 19.33 53640.97 88888.00 2014-11-20 13:12:50.909 324 15190.67 19.35 53640.97 88888.00 2014-11-20 13:12:51.409 324 15190.65 19.36 53641.02 88888.00 2014-11-20 13:12:51.909 324 15190.68 19.25 53640.99 88888.00 2014-11-20 13:12:52.409 324 15190.68 19.22 53640.93 88888.00 2014-11-20 13:12:52.909 324 15190.69 19.20 53640.94 88888.00 2014-11-20 13:12:53.409 324 15190.72 19.18 53640.90 88888.00 2014-11-20 13:12:53.909 324 15190.73 19.27 53640.95 88888.00 2014-11-20 13:12:54.409 324 15190.71 19.29 53641.00 88888.00 2014-11-20 13:12:54.909 324 15190.72 19.35 53641.02 88888.00 2014-11-20 13:12:55.409 324 15190.76 19.29 53641.04 88888.00 2014-11-20 13:12:55.909 324 15190.72 19.31 53641.06 88888.00 2014-11-20 13:12:56.409 324 15190.71 19.29 53641.04 88888.00 2014-11-20 13:12:56.909 324 15190.77 19.35 53641.03 88888.00 2014-11-20 13:12:57.409 324 15190.86 19.59 53641.00 88888.00 2014-11-20 13:12:57.909 324 15190.91 19.38 53640.99 88888.00 2014-11-20 13:12:58.409 324 15190.96 19.28 53641.00 88888.00 2014-11-20 13:12:58.909 324 15191.03 19.37 53640.90 88888.00 2014-11-20 13:12:59.409 324 15191.07 19.39 53640.96 88888.00 2014-11-20 13:12:59.909 324 15191.04 19.35 53640.95 88888.00 2014-11-20 13:13:00.409 324 15191.05 19.39 53640.89 88888.00 2014-11-20 13:13:00.909 324 15191.05 19.39 53640.92 88888.00 2014-11-20 13:13:01.409 324 15191.10 19.36 53640.96 88888.00 2014-11-20 13:13:01.909 324 15191.16 19.36 53640.92 88888.00 2014-11-20 13:13:02.409 324 15191.18 19.37 53640.89 88888.00 2014-11-20 13:13:02.909 324 15191.17 19.37 53640.90 88888.00 2014-11-20 13:13:03.409 324 15191.18 19.42 53640.99 88888.00 2014-11-20 13:13:03.909 324 15191.22 19.45 53640.94 88888.00 2014-11-20 13:13:04.409 324 15191.24 19.47 53640.92 88888.00 2014-11-20 13:13:04.909 324 15191.21 19.48 53640.92 88888.00 2014-11-20 13:13:05.409 324 15191.19 19.52 53640.95 88888.00 2014-11-20 13:13:05.909 324 15191.19 19.60 53641.01 88888.00 2014-11-20 13:13:06.409 324 15191.21 19.56 53641.01 88888.00 2014-11-20 13:13:06.909 324 15191.19 19.54 53641.04 88888.00 2014-11-20 13:13:07.409 324 15191.21 19.59 53641.06 88888.00 2014-11-20 13:13:07.909 324 15191.17 19.64 53641.07 88888.00 2014-11-20 13:13:08.409 324 15191.17 19.64 53641.07 88888.00 2014-11-20 13:13:08.909 324 15191.17 19.56 53641.06 88888.00 2014-11-20 13:13:09.409 324 15191.18 19.53 53641.08 88888.00 2014-11-20 13:13:09.909 324 15191.21 19.56 53641.08 88888.00 2014-11-20 13:13:10.409 324 15191.21 19.56 53641.03 88888.00 2014-11-20 13:13:10.909 324 15191.21 19.52 53641.04 88888.00 2014-11-20 13:13:11.409 324 15191.19 19.50 53640.98 88888.00 2014-11-20 13:13:11.909 324 15191.16 19.51 53640.93 88888.00 2014-11-20 13:13:12.409 324 15191.18 19.60 53640.94 88888.00 2014-11-20 13:13:12.909 324 15191.18 19.65 53640.96 88888.00 2014-11-20 13:13:13.409 324 15191.15 19.65 53641.02 88888.00 2014-11-20 13:13:13.909 324 15191.10 19.70 53641.05 88888.00 2014-11-20 13:13:14.409 324 15191.07 19.73 53641.07 88888.00 2014-11-20 13:13:14.909 324 15191.09 19.79 53641.06 88888.00 2014-11-20 13:13:15.409 324 15191.15 19.82 53641.12 88888.00 2014-11-20 13:13:15.909 324 15191.15 19.77 53641.17 88888.00 2014-11-20 13:13:16.409 324 15191.13 19.69 53641.09 88888.00 2014-11-20 13:13:16.909 324 15191.10 19.74 53641.08 88888.00 2014-11-20 13:13:17.409 324 15191.04 19.74 53641.04 88888.00 2014-11-20 13:13:17.909 324 15191.00 19.69 53641.06 88888.00 2014-11-20 13:13:18.409 324 15190.98 19.63 53641.08 88888.00 2014-11-20 13:13:18.909 324 15190.97 19.68 53641.02 88888.00 2014-11-20 13:13:19.409 324 15190.95 19.65 53641.05 88888.00 2014-11-20 13:13:19.909 324 15190.92 19.63 53641.15 88888.00 2014-11-20 13:13:20.409 324 15190.86 19.62 53641.14 88888.00 2014-11-20 13:13:20.909 324 15190.76 19.70 53641.19 88888.00 2014-11-20 13:13:21.409 324 15190.67 19.74 53641.27 88888.00 2014-11-20 13:13:21.909 324 15190.67 19.68 53641.32 88888.00 2014-11-20 13:13:22.409 324 15190.74 19.69 53641.30 88888.00 2014-11-20 13:13:22.909 324 15190.67 19.68 53641.35 88888.00 2014-11-20 13:13:23.409 324 15190.60 19.67 53641.39 88888.00 2014-11-20 13:13:23.909 324 15190.53 19.86 53641.44 88888.00 2014-11-20 13:13:24.409 324 15190.51 19.83 53641.44 88888.00 2014-11-20 13:13:24.909 324 15190.42 19.59 53641.41 88888.00 2014-11-20 13:13:25.409 324 15190.38 19.50 53641.37 88888.00 2014-11-20 13:13:25.909 324 15190.43 19.50 53641.36 88888.00 2014-11-20 13:13:26.409 324 15190.42 19.54 53641.38 88888.00 2014-11-20 13:13:26.909 324 15190.37 19.51 53641.39 88888.00 2014-11-20 13:13:27.409 324 15190.37 19.56 53641.44 88888.00 2014-11-20 13:13:27.909 324 15190.36 19.45 53641.46 88888.00 2014-11-20 13:13:28.409 324 15190.35 19.31 53641.43 88888.00 2014-11-20 13:13:28.909 324 15190.35 19.28 53641.43 88888.00 2014-11-20 13:13:29.409 324 15190.36 19.28 53641.37 88888.00 2014-11-20 13:13:29.909 324 15190.36 19.31 53641.36 88888.00 2014-11-20 13:13:30.409 324 15190.42 19.34 53641.34 88888.00 2014-11-20 13:13:30.909 324 15190.45 19.30 53641.29 88888.00 2014-11-20 13:13:31.409 324 15190.49 19.26 53641.26 88888.00 2014-11-20 13:13:31.909 324 15190.52 19.29 53641.25 88888.00 2014-11-20 13:13:32.409 324 15190.54 19.17 53641.28 88888.00 2014-11-20 13:13:32.909 324 15190.60 19.13 53641.19 88888.00 2014-11-20 13:13:33.409 324 15190.65 19.13 53641.19 88888.00 2014-11-20 13:13:33.909 324 15190.71 19.17 53641.18 88888.00 2014-11-20 13:13:34.409 324 15190.79 19.17 53641.27 88888.00 2014-11-20 13:13:34.909 324 15190.83 19.15 53641.25 88888.00 2014-11-20 13:13:35.409 324 15190.94 19.11 53641.20 88888.00 2014-11-20 13:13:35.909 324 15191.01 19.12 53641.15 88888.00 2014-11-20 13:13:36.409 324 15191.12 19.19 53641.08 88888.00 2014-11-20 13:13:36.909 324 15191.15 19.21 53641.05 88888.00 2014-11-20 13:13:37.409 324 15191.21 19.19 53641.02 88888.00 2014-11-20 13:13:37.909 324 15191.22 19.24 53640.97 88888.00 2014-11-20 13:13:38.409 324 15191.24 19.21 53640.97 88888.00 2014-11-20 13:13:38.909 324 15191.30 19.16 53640.95 88888.00 2014-11-20 13:13:39.409 324 15191.32 19.22 53640.98 88888.00 2014-11-20 13:13:39.909 324 15191.32 19.26 53640.99 88888.00 2014-11-20 13:13:40.409 324 15191.32 19.24 53641.07 88888.00 2014-11-20 13:13:40.909 324 15191.34 19.22 53641.13 88888.00 2014-11-20 13:13:41.409 324 15191.31 19.20 53641.18 88888.00 2014-11-20 13:13:41.909 324 15191.33 19.22 53641.18 88888.00 2014-11-20 13:13:42.409 324 15191.33 19.36 53641.20 88888.00 2014-11-20 13:13:42.909 324 15191.30 19.56 53641.24 88888.00 2014-11-20 13:13:43.409 324 15191.30 19.56 53641.18 88888.00 2014-11-20 13:13:43.909 324 15191.23 19.39 53641.19 88888.00 2014-11-20 13:13:44.409 324 15191.15 19.33 53641.18 88888.00 2014-11-20 13:13:44.909 324 15191.09 19.24 53641.20 88888.00 2014-11-20 13:13:45.409 324 15191.03 19.21 53641.20 88888.00 2014-11-20 13:13:45.909 324 15190.98 19.18 53641.22 88888.00 2014-11-20 13:13:46.409 324 15190.95 19.17 53641.25 88888.00 2014-11-20 13:13:46.909 324 15190.88 19.15 53641.29 88888.00 2014-11-20 13:13:47.409 324 15190.83 19.19 53641.35 88888.00 2014-11-20 13:13:47.909 324 15190.73 19.19 53641.45 88888.00 2014-11-20 13:13:48.409 324 15190.70 19.28 53641.48 88888.00 2014-11-20 13:13:48.909 324 15190.63 19.31 53641.54 88888.00 2014-11-20 13:13:49.409 324 15190.60 19.28 53641.53 88888.00 2014-11-20 13:13:49.909 324 15190.52 19.27 53641.53 88888.00 2014-11-20 13:13:50.409 324 15190.43 19.39 53641.59 88888.00 2014-11-20 13:13:50.909 324 15190.46 19.31 53641.63 88888.00 2014-11-20 13:13:51.409 324 15190.44 19.18 53641.64 88888.00 2014-11-20 13:13:51.909 324 15190.40 19.17 53641.64 88888.00 2014-11-20 13:13:52.409 324 15190.33 19.18 53641.70 88888.00 2014-11-20 13:13:52.909 324 15190.23 19.19 53641.75 88888.00 2014-11-20 13:13:53.409 324 15190.17 19.20 53641.69 88888.00 2014-11-20 13:13:53.909 324 15190.16 19.27 53641.65 88888.00 2014-11-20 13:13:54.409 324 15190.18 19.20 53641.66 88888.00 2014-11-20 13:13:54.909 324 15190.13 19.04 53641.65 88888.00 2014-11-20 13:13:55.409 324 15190.09 19.02 53641.63 88888.00 2014-11-20 13:13:55.909 324 15190.07 19.05 53641.64 88888.00 2014-11-20 13:13:56.409 324 15190.10 19.01 53641.60 88888.00 2014-11-20 13:13:56.909 324 15190.10 18.93 53641.54 88888.00 2014-11-20 13:13:57.409 324 15190.13 18.88 53641.59 88888.00 2014-11-20 13:13:57.909 324 15190.11 18.88 53641.58 88888.00 2014-11-20 13:13:58.409 324 15190.09 18.81 53641.53 88888.00 2014-11-20 13:13:58.909 324 15190.07 18.81 53641.53 88888.00 2014-11-20 13:13:59.409 324 15190.07 18.75 53641.50 88888.00 2014-11-20 13:13:59.909 324 15190.04 18.67 53641.45 88888.00 2014-11-20 13:14:00.409 324 15190.06 18.67 53641.42 88888.00 2014-11-20 13:14:00.909 324 15190.09 18.69 53641.34 88888.00 2014-11-20 13:14:01.409 324 15190.19 18.67 53641.37 88888.00 2014-11-20 13:14:01.909 324 15190.19 18.59 53641.40 88888.00 2014-11-20 13:14:02.409 324 15190.25 18.55 53641.34 88888.00 2014-11-20 13:14:02.909 324 15190.25 18.50 53641.29 88888.00 2014-11-20 13:14:03.409 324 15190.31 18.52 53641.36 88888.00 2014-11-20 13:14:03.909 324 15190.33 18.59 53641.34 88888.00 2014-11-20 13:14:04.409 324 15190.38 18.52 53641.29 88888.00 2014-11-20 13:14:04.909 324 15190.40 18.49 53641.24 88888.00 2014-11-20 13:14:05.409 324 15190.47 18.43 53641.23 88888.00 2014-11-20 13:14:05.909 324 15190.49 18.43 53641.27 88888.00 2014-11-20 13:14:06.409 324 15190.53 18.56 53641.21 88888.00 2014-11-20 13:14:06.909 324 15190.54 18.64 53641.24 88888.00 2014-11-20 13:14:07.409 324 15190.60 18.58 53641.24 88888.00 2014-11-20 13:14:07.909 324 15190.65 18.38 53641.30 88888.00 2014-11-20 13:14:08.409 324 15190.67 18.35 53641.35 88888.00 2014-11-20 13:14:08.909 324 15190.71 18.33 53641.26 88888.00 2014-11-20 13:14:09.409 324 15190.72 18.34 53641.27 88888.00 2014-11-20 13:14:09.909 324 15190.78 18.39 53641.30 88888.00 2014-11-20 13:14:10.409 324 15190.77 18.48 53641.28 88888.00 2014-11-20 13:14:10.909 324 15190.78 18.42 53641.26 88888.00 2014-11-20 13:14:11.409 324 15190.74 18.33 53641.27 88888.00 2014-11-20 13:14:11.909 324 15190.70 18.36 53641.22 88888.00 2014-11-20 13:14:12.409 324 15190.71 18.36 53641.18 88888.00 2014-11-20 13:14:12.909 324 15190.64 18.34 53641.22 88888.00 2014-11-20 13:14:13.409 324 15190.60 18.40 53641.34 88888.00 2014-11-20 13:14:13.909 324 15190.58 18.42 53641.33 88888.00 2014-11-20 13:14:14.409 324 15190.53 18.42 53641.35 88888.00 2014-11-20 13:14:14.909 324 15190.49 18.42 53641.41 88888.00 2014-11-20 13:14:15.409 324 15190.43 18.42 53641.42 88888.00 2014-11-20 13:14:15.909 324 15190.43 18.47 53641.47 88888.00 2014-11-20 13:14:16.409 324 15190.37 18.59 53641.54 88888.00 2014-11-20 13:14:16.909 324 15190.31 18.58 53641.54 88888.00 2014-11-20 13:14:17.409 324 15190.26 18.53 53641.49 88888.00 2014-11-20 13:14:17.909 324 15190.18 18.50 53641.48 88888.00 2014-11-20 13:14:18.409 324 15190.08 18.50 53641.52 88888.00 2014-11-20 13:14:18.909 324 15190.03 18.42 53641.47 88888.00 2014-11-20 13:14:19.409 324 15189.94 18.34 53641.46 88888.00 2014-11-20 13:14:19.909 324 15189.85 18.34 53641.52 88888.00 2014-11-20 13:14:20.409 324 15189.78 18.33 53641.52 88888.00 2014-11-20 13:14:20.909 324 15189.77 18.32 53641.48 88888.00 2014-11-20 13:14:21.409 324 15189.69 18.25 53641.54 88888.00 2014-11-20 13:14:21.909 324 15189.63 18.23 53641.58 88888.00 2014-11-20 13:14:22.409 324 15189.62 18.24 53641.58 88888.00 2014-11-20 13:14:22.909 324 15189.56 18.23 53641.55 88888.00 2014-11-20 13:14:23.409 324 15189.54 18.21 53641.56 88888.00 2014-11-20 13:14:23.909 324 15189.50 18.15 53641.56 88888.00 2014-11-20 13:14:24.409 324 15189.43 18.20 53641.52 88888.00 2014-11-20 13:14:24.909 324 15189.43 18.15 53641.47 88888.00 2014-11-20 13:14:25.409 324 15189.45 18.15 53641.38 88888.00 2014-11-20 13:14:25.909 324 15189.42 18.09 53641.37 88888.00 2014-11-20 13:14:26.409 324 15189.36 18.05 53641.34 88888.00 2014-11-20 13:14:26.909 324 15189.34 18.00 53641.39 88888.00 2014-11-20 13:14:27.409 324 15189.38 17.98 53641.32 88888.00 2014-11-20 13:14:27.909 324 15189.41 17.99 53641.36 88888.00 2014-11-20 13:14:28.409 324 15189.43 17.94 53641.30 88888.00 2014-11-20 13:14:28.909 324 15189.47 17.95 53641.26 88888.00 2014-11-20 13:14:29.409 324 15189.47 17.98 53641.29 88888.00 2014-11-20 13:14:29.909 324 15189.50 17.95 53641.23 88888.00 2014-11-20 13:14:30.409 324 15189.52 17.90 53641.18 88888.00 2014-11-20 13:14:30.909 324 15189.58 17.87 53641.08 88888.00 2014-11-20 13:14:31.409 324 15189.54 17.87 53641.01 88888.00 2014-11-20 13:14:31.909 324 15189.58 17.86 53640.90 88888.00 2014-11-20 13:14:32.409 324 15189.64 17.88 53640.92 88888.00 2014-11-20 13:14:32.909 324 15189.70 17.86 53641.01 88888.00 2014-11-20 13:14:33.409 324 15189.71 18.00 53641.03 88888.00 2014-11-20 13:14:33.909 324 15189.74 18.04 53641.09 88888.00 2014-11-20 13:14:34.409 324 15189.78 18.03 53641.04 88888.00 2014-11-20 13:14:34.909 324 15189.80 17.91 53640.98 88888.00 2014-11-20 13:14:35.409 324 15189.80 17.87 53641.04 88888.00 2014-11-20 13:14:35.909 324 15189.86 17.80 53641.05 88888.00 2014-11-20 13:14:36.409 324 15189.90 17.78 53641.01 88888.00 2014-11-20 13:14:36.909 324 15189.89 17.75 53641.06 88888.00 2014-11-20 13:14:37.409 324 15189.95 17.75 53641.06 88888.00 2014-11-20 13:14:37.909 324 15189.94 17.78 53641.08 88888.00 2014-11-20 13:14:38.409 324 15189.90 17.79 53641.17 88888.00 2014-11-20 13:14:38.909 324 15189.90 17.84 53641.20 88888.00 2014-11-20 13:14:39.409 324 15189.94 17.86 53641.20 88888.00 2014-11-20 13:14:39.909 324 15189.88 18.00 53641.23 88888.00 2014-11-20 13:14:40.409 324 15189.81 18.00 53641.27 88888.00 2014-11-20 13:14:40.909 324 15189.82 17.98 53641.32 88888.00 2014-11-20 13:14:41.409 324 15189.83 17.96 53641.27 88888.00 2014-11-20 13:14:41.909 324 15189.80 18.01 53641.28 88888.00 2014-11-20 13:14:42.409 324 15189.76 18.05 53641.25 88888.00 2014-11-20 13:14:42.909 324 15189.71 18.00 53641.24 88888.00 2014-11-20 13:14:43.409 324 15189.65 18.01 53641.34 88888.00 2014-11-20 13:14:43.909 324 15189.61 18.07 53641.37 88888.00 2014-11-20 13:14:44.409 324 15189.62 18.10 53641.29 88888.00 2014-11-20 13:14:44.909 324 15189.61 18.14 53641.38 88888.00 2014-11-20 13:14:45.409 324 15189.58 18.05 53641.42 88888.00 2014-11-20 13:14:45.909 324 15189.52 18.00 53641.45 88888.00 2014-11-20 13:14:46.409 324 15189.41 17.98 53641.48 88888.00 2014-11-20 13:14:46.909 324 15189.37 18.10 53641.53 88888.00 2014-11-20 13:14:47.409 324 15189.37 18.07 53641.58 88888.00 2014-11-20 13:14:47.909 324 15189.27 17.90 53641.62 88888.00 2014-11-20 13:14:48.409 324 15189.16 17.88 53641.61 88888.00 2014-11-20 13:14:48.909 324 15189.14 17.96 53641.59 88888.00 2014-11-20 13:14:49.409 324 15189.13 17.90 53641.61 88888.00 2014-11-20 13:14:49.909 324 15189.10 17.91 53641.61 88888.00 2014-11-20 13:14:50.409 324 15189.14 17.95 53641.63 88888.00 2014-11-20 13:14:50.909 324 15189.06 17.95 53641.54 88888.00 2014-11-20 13:14:51.409 324 15189.04 17.95 53641.48 88888.00 2014-11-20 13:14:51.909 324 15189.01 17.99 53641.55 88888.00 2014-11-20 13:14:52.409 324 15188.99 17.98 53641.55 88888.00 2014-11-20 13:14:52.909 324 15188.98 17.97 53641.53 88888.00 2014-11-20 13:14:53.409 324 15188.99 18.01 53641.52 88888.00 2014-11-20 13:14:53.909 324 15189.05 18.05 53641.54 88888.00 2014-11-20 13:14:54.409 324 15189.06 17.95 53641.56 88888.00 2014-11-20 13:14:54.909 324 15189.02 17.95 53641.55 88888.00 2014-11-20 13:14:55.409 324 15189.04 17.90 53641.53 88888.00 2014-11-20 13:14:55.909 324 15189.06 17.87 53641.46 88888.00 2014-11-20 13:14:56.409 324 15189.08 17.86 53641.43 88888.00 2014-11-20 13:14:56.909 324 15189.07 17.90 53641.41 88888.00 2014-11-20 13:14:57.409 324 15189.06 17.94 53641.39 88888.00 2014-11-20 13:14:57.909 324 15189.14 17.90 53641.37 88888.00 2014-11-20 13:14:58.409 324 15189.22 17.89 53641.33 88888.00 2014-11-20 13:14:58.909 324 15189.20 17.88 53641.35 88888.00 2014-11-20 13:14:59.409 324 15189.18 17.88 53641.36 88888.00 2014-11-20 13:14:59.909 324 15189.19 17.97 53641.38 88888.00 2014-11-20 13:15:00.409 324 15189.22 17.96 53641.38 88888.00 2014-11-20 13:15:00.909 324 15189.24 17.96 53641.43 88888.00 2014-11-20 13:15:01.409 324 15189.31 17.96 53641.49 88888.00 2014-11-20 13:15:01.909 324 15189.29 17.94 53641.44 88888.00 2014-11-20 13:15:02.409 324 15189.27 17.95 53641.40 88888.00 2014-11-20 13:15:02.909 324 15189.25 17.96 53641.35 88888.00 2014-11-20 13:15:03.409 324 15189.24 18.00 53641.34 88888.00 2014-11-20 13:15:03.909 324 15189.24 18.00 53641.34 88888.00 2014-11-20 13:15:04.409 324 15189.24 18.01 53641.33 88888.00 2014-11-20 13:15:04.909 324 15189.22 18.00 53641.25 88888.00 2014-11-20 13:15:05.409 324 15189.19 18.03 53641.33 88888.00 2014-11-20 13:15:05.909 324 15189.20 18.03 53641.41 88888.00 2014-11-20 13:15:06.409 324 15189.17 18.03 53641.46 88888.00 2014-11-20 13:15:06.909 324 15189.14 18.00 53641.56 88888.00 2014-11-20 13:15:07.409 324 15189.13 17.97 53641.61 88888.00 2014-11-20 13:15:07.909 324 15189.14 18.00 53641.65 88888.00 2014-11-20 13:15:08.409 324 15189.13 18.08 53641.68 88888.00 2014-11-20 13:15:08.909 324 15189.08 18.13 53641.68 88888.00 2014-11-20 13:15:09.409 324 15189.06 18.15 53641.64 88888.00 2014-11-20 13:15:09.909 324 15189.02 18.08 53641.66 88888.00 2014-11-20 13:15:10.409 324 15188.97 18.04 53641.64 88888.00 2014-11-20 13:15:10.909 324 15188.97 18.05 53641.66 88888.00 2014-11-20 13:15:11.409 324 15188.95 18.13 53641.65 88888.00 2014-11-20 13:15:11.909 324 15188.92 18.18 53641.63 88888.00 2014-11-20 13:15:12.409 324 15188.87 18.22 53641.74 88888.00 2014-11-20 13:15:12.909 324 15188.86 18.15 53641.76 88888.00 2014-11-20 13:15:13.409 324 15188.83 18.20 53641.72 88888.00 2014-11-20 13:15:13.909 324 15188.84 18.22 53641.73 88888.00 2014-11-20 13:15:14.409 324 15188.82 18.23 53641.83 88888.00 2014-11-20 13:15:14.909 324 15188.82 18.29 53641.81 88888.00 2014-11-20 13:15:15.409 324 15188.73 18.36 53641.83 88888.00 2014-11-20 13:15:15.909 324 15188.74 18.33 53641.80 88888.00 2014-11-20 13:15:16.409 324 15188.75 18.29 53641.76 88888.00 2014-11-20 13:15:16.909 324 15188.78 18.27 53641.83 88888.00 2014-11-20 13:15:17.409 324 15188.74 18.33 53641.93 88888.00 2014-11-20 13:15:17.909 324 15188.74 18.38 53641.86 88888.00 2014-11-20 13:15:18.409 324 15188.75 18.31 53641.79 88888.00 2014-11-20 13:15:18.909 324 15188.69 18.41 53641.74 88888.00 2014-11-20 13:15:19.409 324 15188.71 18.41 53641.79 88888.00 2014-11-20 13:15:19.909 324 15188.77 18.32 53641.86 88888.00 2014-11-20 13:15:20.409 324 15188.74 18.39 53641.89 88888.00 2014-11-20 13:15:20.909 324 15188.72 18.31 53641.86 88888.00 2014-11-20 13:15:21.409 324 15188.72 18.21 53641.89 88888.00 2014-11-20 13:15:21.909 324 15188.72 18.23 53641.85 88888.00 2014-11-20 13:15:22.409 324 15188.72 18.22 53641.86 88888.00 2014-11-20 13:15:22.909 324 15188.74 18.24 53641.87 88888.00 2014-11-20 13:15:23.409 324 15188.74 18.25 53641.92 88888.00 2014-11-20 13:15:23.909 324 15188.71 18.18 53641.86 88888.00 2014-11-20 13:15:24.409 324 15188.69 18.09 53641.93 88888.00 2014-11-20 13:15:24.909 324 15188.69 18.06 53641.98 88888.00 2014-11-20 13:15:25.409 324 15188.73 18.14 53641.95 88888.00 2014-11-20 13:15:25.909 324 15188.72 18.20 53641.97 88888.00 2014-11-20 13:15:26.409 324 15188.72 18.21 53641.96 88888.00 2014-11-20 13:15:26.909 324 15188.80 18.14 53641.99 88888.00 2014-11-20 13:15:27.409 324 15188.74 18.13 53641.94 88888.00 2014-11-20 13:15:27.909 324 15188.77 18.18 53641.93 88888.00 2014-11-20 13:15:28.409 324 15188.78 18.17 53641.94 88888.00 2014-11-20 13:15:28.909 324 15188.77 18.20 53641.96 88888.00 2014-11-20 13:15:29.409 324 15188.78 18.25 53641.97 88888.00 2014-11-20 13:15:29.909 324 15188.78 18.29 53642.02 88888.00 2014-11-20 13:15:30.409 324 15188.78 18.27 53641.96 88888.00 2014-11-20 13:15:30.909 324 15188.79 18.33 53641.96 88888.00 2014-11-20 13:15:31.409 324 15188.78 18.35 53641.95 88888.00 2014-11-20 13:15:31.909 324 15188.73 18.33 53641.96 88888.00 2014-11-20 13:15:32.409 324 15188.74 18.31 53642.05 88888.00 2014-11-20 13:15:32.909 324 15188.74 18.32 53642.15 88888.00 2014-11-20 13:15:33.409 324 15188.75 18.34 53642.09 88888.00 2014-11-20 13:15:33.909 324 15188.74 18.39 53642.09 88888.00 2014-11-20 13:15:34.409 324 15188.69 18.39 53642.09 88888.00 2014-11-20 13:15:34.909 324 15188.68 18.40 53642.14 88888.00 2014-11-20 13:15:35.409 324 15188.66 18.44 53642.18 88888.00 2014-11-20 13:15:35.909 324 15188.64 18.52 53642.11 88888.00 2014-11-20 13:15:36.409 324 15188.59 18.52 53642.14 88888.00 2014-11-20 13:15:36.909 324 15188.57 18.48 53642.11 88888.00 2014-11-20 13:15:37.409 324 15188.59 18.53 53642.11 88888.00 2014-11-20 13:15:37.909 324 15188.52 18.57 53642.13 88888.00 2014-11-20 13:15:38.409 324 15188.54 18.58 53642.09 88888.00 2014-11-20 13:15:38.909 324 15188.52 18.55 53642.15 88888.00 2014-11-20 13:15:39.409 324 15188.51 18.59 53642.19 88888.00 2014-11-20 13:15:39.909 324 15188.45 18.73 53642.18 88888.00 2014-11-20 13:15:40.409 324 15188.47 18.70 53642.16 88888.00 2014-11-20 13:15:40.909 324 15188.45 18.66 53642.17 88888.00 2014-11-20 13:15:41.409 324 15188.44 18.73 53642.20 88888.00 2014-11-20 13:15:41.909 324 15188.50 18.73 53642.21 88888.00 2014-11-20 13:15:42.409 324 15188.52 18.73 53642.17 88888.00 2014-11-20 13:15:42.909 324 15188.60 18.69 53642.19 88888.00 2014-11-20 13:15:43.409 324 15188.60 18.68 53642.17 88888.00 2014-11-20 13:15:43.909 324 15188.60 18.70 53642.10 88888.00 2014-11-20 13:15:44.409 324 15188.61 18.66 53642.06 88888.00 2014-11-20 13:15:44.909 324 15188.63 18.67 53642.06 88888.00 2014-11-20 13:15:45.409 324 15188.69 18.76 53642.06 88888.00 2014-11-20 13:15:45.909 324 15188.71 18.75 53642.03 88888.00 2014-11-20 13:15:46.409 324 15188.74 18.75 53641.99 88888.00 2014-11-20 13:15:46.909 324 15188.78 18.78 53642.05 88888.00 2014-11-20 13:15:47.409 324 15188.83 18.79 53642.14 88888.00 2014-11-20 13:15:47.909 324 15188.80 18.78 53642.11 88888.00 2014-11-20 13:15:48.409 324 15188.74 18.85 53642.10 88888.00 2014-11-20 13:15:48.909 324 15188.78 18.86 53642.10 88888.00 2014-11-20 13:15:49.409 324 15188.78 18.87 53642.21 88888.00 2014-11-20 13:15:49.909 324 15188.71 18.85 53642.23 88888.00 2014-11-20 13:15:50.409 324 15188.69 18.83 53642.17 88888.00 2014-11-20 13:15:50.909 324 15188.68 18.85 53642.17 88888.00 2014-11-20 13:15:51.409 324 15188.62 18.88 53642.28 88888.00 2014-11-20 13:15:51.909 324 15188.60 18.96 53642.31 88888.00 2014-11-20 13:15:52.409 324 15188.62 19.02 53642.26 88888.00 2014-11-20 13:15:52.909 324 15188.62 19.00 53642.33 88888.00 2014-11-20 13:15:53.409 324 15188.57 18.98 53642.40 88888.00 2014-11-20 13:15:53.909 324 15188.51 19.03 53642.43 88888.00 2014-11-20 13:15:54.409 324 15188.48 19.09 53642.37 88888.00 2014-11-20 13:15:54.909 324 15188.44 19.20 53642.37 88888.00 2014-11-20 13:15:55.409 324 15188.43 19.15 53642.35 88888.00 2014-11-20 13:15:55.909 324 15188.44 19.19 53642.31 88888.00 2014-11-20 13:15:56.409 324 15188.45 19.20 53642.30 88888.00 2014-11-20 13:15:56.909 324 15188.41 19.26 53642.33 88888.00 2014-11-20 13:15:57.409 324 15188.44 19.41 53642.38 88888.00 2014-11-20 13:15:57.909 324 15188.43 19.27 53642.40 88888.00 2014-11-20 13:15:58.409 324 15188.43 19.20 53642.41 88888.00 2014-11-20 13:15:58.909 324 15188.47 19.24 53642.40 88888.00 2014-11-20 13:15:59.409 324 15188.51 19.24 53642.43 88888.00 2014-11-20 13:15:59.909 324 15188.51 19.22 53642.43 88888.00 2014-11-20 13:16:00.409 324 15188.47 19.22 53642.44 88888.00 2014-11-20 13:16:00.909 324 15188.52 19.24 53642.47 88888.00 2014-11-20 13:16:01.409 324 15188.52 19.25 53642.39 88888.00 2014-11-20 13:16:01.909 324 15188.54 19.22 53642.37 88888.00 2014-11-20 13:16:02.409 324 15188.57 19.26 53642.33 88888.00 2014-11-20 13:16:02.909 324 15188.56 19.27 53642.36 88888.00 2014-11-20 13:16:03.409 324 15188.59 19.28 53642.31 88888.00 2014-11-20 13:16:03.909 324 15188.65 19.30 53642.28 88888.00 2014-11-20 13:16:04.409 324 15188.69 19.27 53642.33 88888.00 2014-11-20 13:16:04.909 324 15188.68 19.27 53642.31 88888.00 2014-11-20 13:16:05.409 324 15188.69 19.25 53642.25 88888.00 2014-11-20 13:16:05.909 324 15188.69 19.20 53642.23 88888.00 2014-11-20 13:16:06.409 324 15188.74 19.19 53642.26 88888.00 2014-11-20 13:16:06.909 324 15188.75 19.27 53642.27 88888.00 2014-11-20 13:16:07.409 324 15188.73 19.26 53642.24 88888.00 2014-11-20 13:16:07.909 324 15188.77 19.22 53642.24 88888.00 2014-11-20 13:16:08.409 324 15188.80 19.19 53642.22 88888.00 2014-11-20 13:16:08.909 324 15188.78 19.25 53642.15 88888.00 2014-11-20 13:16:09.409 324 15188.81 19.31 53642.23 88888.00 2014-11-20 13:16:09.909 324 15188.79 19.41 53642.22 88888.00 2014-11-20 13:16:10.409 324 15188.79 19.36 53642.15 88888.00 2014-11-20 13:16:10.909 324 15188.80 19.22 53642.20 88888.00 2014-11-20 13:16:11.409 324 15188.73 19.17 53642.18 88888.00 2014-11-20 13:16:11.909 324 15188.71 19.12 53642.21 88888.00 2014-11-20 13:16:12.409 324 15188.74 19.18 53642.23 88888.00 2014-11-20 13:16:12.909 324 15188.73 19.31 53642.24 88888.00 2014-11-20 13:16:13.409 324 15188.72 19.22 53642.28 88888.00 2014-11-20 13:16:13.909 324 15188.71 19.39 53642.36 88888.00 2014-11-20 13:16:14.409 324 15188.69 19.44 53642.33 88888.00 2014-11-20 13:16:14.909 324 15188.63 19.31 53642.38 88888.00 2014-11-20 13:16:15.409 324 15188.63 19.46 53642.51 88888.00 2014-11-20 13:16:15.909 324 15188.60 19.54 53642.50 88888.00 2014-11-20 13:16:16.409 324 15188.51 19.47 53642.46 88888.00 2014-11-20 13:16:16.909 324 15188.51 19.38 53642.43 88888.00 2014-11-20 13:16:17.409 324 15188.47 19.35 53642.45 88888.00 2014-11-20 13:16:17.909 324 15188.45 19.37 53642.51 88888.00 2014-11-20 13:16:18.409 324 15188.42 19.42 53642.55 88888.00 2014-11-20 13:16:18.909 324 15188.41 19.45 53642.56 88888.00 2014-11-20 13:16:19.409 324 15188.38 19.39 53642.54 88888.00 2014-11-20 13:16:19.909 324 15188.38 19.35 53642.60 88888.00 2014-11-20 13:16:20.409 324 15188.37 19.36 53642.63 88888.00 2014-11-20 13:16:20.909 324 15188.33 19.38 53642.60 88888.00 2014-11-20 13:16:21.409 324 15188.27 19.44 53642.59 88888.00 2014-11-20 13:16:21.909 324 15188.33 19.48 53642.56 88888.00 2014-11-20 13:16:22.409 324 15188.33 19.50 53642.66 88888.00 2014-11-20 13:16:22.909 324 15188.29 19.48 53642.60 88888.00 2014-11-20 13:16:23.409 324 15188.27 19.50 53642.53 88888.00 2014-11-20 13:16:23.909 324 15188.28 19.53 53642.51 88888.00 2014-11-20 13:16:24.409 324 15188.33 19.48 53642.47 88888.00 2014-11-20 13:16:24.909 324 15188.29 19.52 53642.45 88888.00 2014-11-20 13:16:25.409 324 15188.33 19.50 53642.42 88888.00 2014-11-20 13:16:25.909 324 15188.34 19.45 53642.49 88888.00 2014-11-20 13:16:26.409 324 15188.37 19.45 53642.50 88888.00 2014-11-20 13:16:26.909 324 15188.39 19.38 53642.56 88888.00 2014-11-20 13:16:27.409 324 15188.37 19.35 53642.54 88888.00 2014-11-20 13:16:27.909 324 15188.42 19.37 53642.49 88888.00 2014-11-20 13:16:28.409 324 15188.44 19.36 53642.49 88888.00 2014-11-20 13:16:28.909 324 15188.46 19.36 53642.50 88888.00 2014-11-20 13:16:29.409 324 15188.53 19.34 53642.43 88888.00 2014-11-20 13:16:29.909 324 15188.56 19.26 53642.41 88888.00 2014-11-20 13:16:30.409 324 15188.57 19.24 53642.38 88888.00 2014-11-20 13:16:30.909 324 15188.61 19.30 53642.31 88888.00 2014-11-20 13:16:31.409 324 15188.62 19.27 53642.37 88888.00 2014-11-20 13:16:31.909 324 15188.59 19.30 53642.37 88888.00 2014-11-20 13:16:32.409 324 15188.68 19.29 53642.31 88888.00 2014-11-20 13:16:32.909 324 15188.77 19.28 53642.35 88888.00 2014-11-20 13:16:33.409 324 15188.84 19.27 53642.39 88888.00 2014-11-20 13:16:33.909 324 15188.81 19.24 53642.29 88888.00 2014-11-20 13:16:34.409 324 15188.81 19.22 53642.27 88888.00 2014-11-20 13:16:34.909 324 15188.87 19.22 53642.28 88888.00 2014-11-20 13:16:35.409 324 15188.92 19.24 53642.29 88888.00 2014-11-20 13:16:35.909 324 15188.90 19.27 53642.35 88888.00 2014-11-20 13:16:36.409 324 15188.87 19.26 53642.31 88888.00 2014-11-20 13:16:36.909 324 15188.84 19.27 53642.29 88888.00 2014-11-20 13:16:37.409 324 15188.87 19.31 53642.28 88888.00 2014-11-20 13:16:37.909 324 15188.90 19.46 53642.28 88888.00 2014-11-20 13:16:38.409 324 15188.96 19.55 53642.25 88888.00 2014-11-20 13:16:38.909 324 15188.92 19.42 53642.27 88888.00 2014-11-20 13:16:39.409 324 15188.91 19.33 53642.28 88888.00 2014-11-20 13:16:39.909 324 15188.91 19.43 53642.36 88888.00 2014-11-20 13:16:40.410 324 15188.96 19.41 53642.40 88888.00 2014-11-20 13:16:40.910 324 15188.92 19.47 53642.43 88888.00 2014-11-20 13:16:41.410 324 15188.92 19.46 53642.49 88888.00 2014-11-20 13:16:41.910 324 15188.93 19.47 53642.47 88888.00 2014-11-20 13:16:42.410 324 15188.89 19.53 53642.41 88888.00 2014-11-20 13:16:42.910 324 15188.84 19.52 53642.48 88888.00 2014-11-20 13:16:43.410 324 15188.82 19.50 53642.43 88888.00 2014-11-20 13:16:43.910 324 15188.83 19.51 53642.41 88888.00 2014-11-20 13:16:44.410 324 15188.84 19.52 53642.41 88888.00 2014-11-20 13:16:44.910 324 15188.87 19.61 53642.41 88888.00 2014-11-20 13:16:45.410 324 15188.83 19.73 53642.42 88888.00 2014-11-20 13:16:45.910 324 15188.83 19.85 53642.44 88888.00 2014-11-20 13:16:46.410 324 15188.83 19.91 53642.44 88888.00 2014-11-20 13:16:46.910 324 15188.81 19.83 53642.48 88888.00 2014-11-20 13:16:47.410 324 15188.79 19.83 53642.47 88888.00 2014-11-20 13:16:47.910 324 15188.78 19.63 53642.46 88888.00 2014-11-20 13:16:48.410 324 15188.75 19.61 53642.48 88888.00 2014-11-20 13:16:48.910 324 15188.74 19.62 53642.49 88888.00 2014-11-20 13:16:49.410 324 15188.71 19.57 53642.53 88888.00 2014-11-20 13:16:49.910 324 15188.70 19.61 53642.49 88888.00 2014-11-20 13:16:50.410 324 15188.68 19.63 53642.44 88888.00 2014-11-20 13:16:50.910 324 15188.65 19.62 53642.47 88888.00 2014-11-20 13:16:51.410 324 15188.65 19.63 53642.51 88888.00 2014-11-20 13:16:51.910 324 15188.65 19.64 53642.57 88888.00 2014-11-20 13:16:52.410 324 15188.65 19.62 53642.60 88888.00 2014-11-20 13:16:52.910 324 15188.60 19.61 53642.66 88888.00 2014-11-20 13:16:53.410 324 15188.56 19.68 53642.63 88888.00 2014-11-20 13:16:53.910 324 15188.51 19.67 53642.64 88888.00 2014-11-20 13:16:54.410 324 15188.51 19.57 53642.64 88888.00 2014-11-20 13:16:54.910 324 15188.45 19.59 53642.66 88888.00 2014-11-20 13:16:55.410 324 15188.47 19.63 53642.65 88888.00 2014-11-20 13:16:55.910 324 15188.39 19.70 53642.62 88888.00 2014-11-20 13:16:56.410 324 15188.39 19.72 53642.68 88888.00 2014-11-20 13:16:56.910 324 15188.41 19.70 53642.65 88888.00 2014-11-20 13:16:57.410 324 15188.38 19.65 53642.62 88888.00 2014-11-20 13:16:57.910 324 15188.38 19.65 53642.61 88888.00 2014-11-20 13:16:58.410 324 15188.33 19.63 53642.62 88888.00 2014-11-20 13:16:58.910 324 15188.30 19.63 53642.67 88888.00 2014-11-20 13:16:59.410 324 15188.29 19.60 53642.73 88888.00 2014-11-20 13:16:59.910 324 15188.26 19.61 53642.74 88888.00 2014-11-20 13:17:00.410 324 15188.24 19.60 53642.77 88888.00 2014-11-20 13:17:00.910 324 15188.26 19.63 53642.80 88888.00 2014-11-20 13:17:01.410 324 15188.25 19.62 53642.81 88888.00 2014-11-20 13:17:01.910 324 15188.28 19.64 53642.74 88888.00 2014-11-20 13:17:02.410 324 15188.27 19.67 53642.77 88888.00 2014-11-20 13:17:02.910 324 15188.29 19.61 53642.70 88888.00 2014-11-20 13:17:03.410 324 15188.24 19.55 53642.64 88888.00 2014-11-20 13:17:03.910 324 15188.24 19.56 53642.65 88888.00 2014-11-20 13:17:04.410 324 15188.26 19.55 53642.68 88888.00 2014-11-20 13:17:04.910 324 15188.29 19.55 53642.74 88888.00 2014-11-20 13:17:05.410 324 15188.35 19.53 53642.79 88888.00 2014-11-20 13:17:05.910 324 15188.38 19.54 53642.77 88888.00 2014-11-20 13:17:06.410 324 15188.39 19.52 53642.73 88888.00 2014-11-20 13:17:06.910 324 15188.41 19.45 53642.71 88888.00 2014-11-20 13:17:07.410 324 15188.45 19.46 53642.62 88888.00 2014-11-20 13:17:07.910 324 15188.51 19.53 53642.61 88888.00 2014-11-20 13:17:08.410 324 15188.56 19.68 53642.60 88888.00 2014-11-20 13:17:08.910 324 15188.62 19.61 53642.57 88888.00 2014-11-20 13:17:09.410 324 15188.66 19.41 53642.60 88888.00 2014-11-20 13:17:09.910 324 15188.68 19.35 53642.53 88888.00 2014-11-20 13:17:10.410 324 15188.69 19.38 53642.48 88888.00 2014-11-20 13:17:10.910 324 15188.72 19.37 53642.42 88888.00 2014-11-20 13:17:11.410 324 15188.75 19.42 53642.41 88888.00 2014-11-20 13:17:11.910 324 15188.82 19.43 53642.34 88888.00 2014-11-20 13:17:12.410 324 15188.87 19.38 53642.38 88888.00 2014-11-20 13:17:12.910 324 15188.91 19.36 53642.39 88888.00 2014-11-20 13:17:13.410 324 15188.97 19.37 53642.41 88888.00 2014-11-20 13:17:13.910 324 15189.01 19.37 53642.35 88888.00 2014-11-20 13:17:14.410 324 15189.00 19.36 53642.34 88888.00 2014-11-20 13:17:14.910 324 15189.01 19.35 53642.40 88888.00 2014-11-20 13:17:15.410 324 15189.07 19.41 53642.34 88888.00 2014-11-20 13:17:15.910 324 15189.07 19.39 53642.31 88888.00 2014-11-20 13:17:16.410 324 15189.11 19.37 53642.26 88888.00 2014-11-20 13:17:16.910 324 15189.13 19.41 53642.22 88888.00 2014-11-20 13:17:17.410 324 15189.09 19.63 53642.26 88888.00 2014-11-20 13:17:17.910 324 15189.05 19.70 53642.28 88888.00 2014-11-20 13:17:18.410 324 15189.04 19.70 53642.34 88888.00 2014-11-20 13:17:18.910 324 15189.00 19.73 53642.35 88888.00 2014-11-20 13:17:19.410 324 15188.97 19.73 53642.41 88888.00 2014-11-20 13:17:19.910 324 15188.92 19.70 53642.44 88888.00 2014-11-20 13:17:20.410 324 15188.88 19.68 53642.48 88888.00 2014-11-20 13:17:20.910 324 15188.80 19.71 53642.49 88888.00 2014-11-20 13:17:21.410 324 15188.69 19.76 53642.51 88888.00 2014-11-20 13:17:21.910 324 15188.64 19.64 53642.55 88888.00 2014-11-20 13:17:22.410 324 15188.60 19.53 53642.50 88888.00 2014-11-20 13:17:22.910 324 15188.51 19.53 53642.50 88888.00 2014-11-20 13:17:23.410 324 15188.45 19.52 53642.54 88888.00 2014-11-20 13:17:23.910 324 15188.39 19.45 53642.56 88888.00 2014-11-20 13:17:24.410 324 15188.34 19.43 53642.57 88888.00 2014-11-20 13:17:24.910 324 15188.25 19.43 53642.58 88888.00 2014-11-20 13:17:25.410 324 15188.21 19.53 53642.66 88888.00 2014-11-20 13:17:25.910 324 15188.16 19.55 53642.70 88888.00 2014-11-20 13:17:26.410 324 15188.07 19.53 53642.69 88888.00 2014-11-20 13:17:26.910 324 15188.02 19.52 53642.76 88888.00 2014-11-20 13:17:27.410 324 15187.97 19.50 53642.73 88888.00 2014-11-20 13:17:27.910 324 15187.94 19.48 53642.69 88888.00 2014-11-20 13:17:28.410 324 15187.88 19.60 53642.76 88888.00 2014-11-20 13:17:28.910 324 15187.84 19.74 53642.79 88888.00 2014-11-20 13:17:29.410 324 15187.87 19.71 53642.70 88888.00 2014-11-20 13:17:29.910 324 15187.90 19.55 53642.68 88888.00 2014-11-20 13:17:30.410 324 15187.88 19.44 53642.62 88888.00 2014-11-20 13:17:30.910 324 15187.86 19.45 53642.61 88888.00 2014-11-20 13:17:31.410 324 15187.88 19.39 53642.65 88888.00 2014-11-20 13:17:31.910 324 15187.91 19.37 53642.67 88888.00 2014-11-20 13:17:32.410 324 15187.93 19.39 53642.63 88888.00 2014-11-20 13:17:32.910 324 15187.96 19.39 53642.58 88888.00 2014-11-20 13:17:33.410 324 15187.98 19.36 53642.59 88888.00 2014-11-20 13:17:33.910 324 15188.00 19.39 53642.51 88888.00 2014-11-20 13:17:34.410 324 15188.01 19.37 53642.46 88888.00 2014-11-20 13:17:34.910 324 15188.06 19.31 53642.36 88888.00 2014-11-20 13:17:35.410 324 15188.16 19.24 53642.40 88888.00 2014-11-20 13:17:35.910 324 15188.18 19.30 53642.38 88888.00 2014-11-20 13:17:36.410 324 15188.25 19.34 53642.31 88888.00 2014-11-20 13:17:36.910 324 15188.30 19.31 53642.26 88888.00 2014-11-20 13:17:37.410 324 15188.30 19.34 53642.28 88888.00 2014-11-20 13:17:37.910 324 15188.32 19.34 53642.24 88888.00 2014-11-20 13:17:38.410 324 15188.43 19.29 53642.19 88888.00 2014-11-20 13:17:38.910 324 15188.51 19.24 53642.23 88888.00 2014-11-20 13:17:39.410 324 15188.55 19.26 53642.26 88888.00 2014-11-20 13:17:39.910 324 15188.61 19.19 53642.19 88888.00 2014-11-20 13:17:40.410 324 15188.65 19.11 53642.17 88888.00 2014-11-20 13:17:40.910 324 15188.66 19.18 53642.08 88888.00 2014-11-20 13:17:41.410 324 15188.68 19.18 53642.11 88888.00 2014-11-20 13:17:41.910 324 15188.73 19.15 53642.11 88888.00 2014-11-20 13:17:42.410 324 15188.72 19.13 53642.11 88888.00 2014-11-20 13:17:42.910 324 15188.73 19.11 53642.14 88888.00 2014-11-20 13:17:43.410 324 15188.78 19.13 53642.19 88888.00 2014-11-20 13:17:43.910 324 15188.79 19.12 53642.14 88888.00 2014-11-20 13:17:44.410 324 15188.78 19.08 53642.13 88888.00 2014-11-20 13:17:44.910 324 15188.75 19.07 53642.22 88888.00 2014-11-20 13:17:45.410 324 15188.72 19.08 53642.20 88888.00 2014-11-20 13:17:45.910 324 15188.69 19.08 53642.24 88888.00 2014-11-20 13:17:46.410 324 15188.71 19.04 53642.21 88888.00 2014-11-20 13:17:46.910 324 15188.69 19.02 53642.29 88888.00 2014-11-20 13:17:47.410 324 15188.64 19.02 53642.29 88888.00 2014-11-20 13:17:47.910 324 15188.62 19.03 53642.30 88888.00 2014-11-20 13:17:48.410 324 15188.61 19.02 53642.31 88888.00 2014-11-20 13:17:48.910 324 15188.60 19.08 53642.24 88888.00 2014-11-20 13:17:49.410 324 15188.51 19.28 53642.27 88888.00 2014-11-20 13:17:49.910 324 15188.43 19.35 53642.40 88888.00 2014-11-20 13:17:50.410 324 15188.37 19.26 53642.49 88888.00 2014-11-20 13:17:50.910 324 15188.35 19.17 53642.51 88888.00 2014-11-20 13:17:51.410 324 15188.33 19.18 53642.56 88888.00 2014-11-20 13:17:51.910 324 15188.29 19.15 53642.54 88888.00 2014-11-20 13:17:52.410 324 15188.20 19.07 53642.56 88888.00 2014-11-20 13:17:52.910 324 15188.17 19.03 53642.58 88888.00 2014-11-20 13:17:53.410 324 15188.14 18.98 53642.63 88888.00 2014-11-20 13:17:53.910 324 15188.08 19.01 53642.60 88888.00 2014-11-20 13:17:54.410 324 15188.06 19.02 53642.55 88888.00 2014-11-20 13:17:54.910 324 15188.08 19.01 53642.57 88888.00 2014-11-20 13:17:55.410 324 15188.05 18.98 53642.59 88888.00 2014-11-20 13:17:55.910 324 15188.02 18.96 53642.51 88888.00 2014-11-20 13:17:56.410 324 15188.06 18.95 53642.53 88888.00 2014-11-20 13:17:56.910 324 15188.05 18.96 53642.59 88888.00 2014-11-20 13:17:57.410 324 15188.01 18.93 53642.58 88888.00 2014-11-20 13:17:57.910 324 15187.98 18.92 53642.55 88888.00 2014-11-20 13:17:58.410 324 15188.02 18.93 53642.55 88888.00 2014-11-20 13:17:58.910 324 15188.02 18.85 53642.61 88888.00 2014-11-20 13:17:59.410 324 15188.01 18.84 53642.58 88888.00 2014-11-20 13:17:59.910 324 15188.00 18.86 53642.51 88888.00 2014-11-20 13:18:00.410 324 15187.97 18.94 53642.49 88888.00 2014-11-20 13:18:00.910 324 15187.99 18.94 53642.43 88888.00 2014-11-20 13:18:01.410 324 15188.00 18.94 53642.47 88888.00 2014-11-20 13:18:01.910 324 15188.05 18.93 53642.49 88888.00 2014-11-20 13:18:02.410 324 15188.06 18.88 53642.40 88888.00 2014-11-20 13:18:02.910 324 15188.09 18.86 53642.31 88888.00 2014-11-20 13:18:03.410 324 15188.12 18.86 53642.33 88888.00 2014-11-20 13:18:03.910 324 15188.17 18.90 53642.31 88888.00 2014-11-20 13:18:04.410 324 15188.17 18.92 53642.30 88888.00 2014-11-20 13:18:04.910 324 15188.24 18.84 53642.35 88888.00 2014-11-20 13:18:05.410 324 15188.23 18.82 53642.34 88888.00 2014-11-20 13:18:05.910 324 15188.24 18.76 53642.29 88888.00 2014-11-20 13:18:06.410 324 15188.32 18.77 53642.26 88888.00 2014-11-20 13:18:06.910 324 15188.34 18.78 53642.28 88888.00 2014-11-20 13:18:07.410 324 15188.33 18.79 53642.34 88888.00 2014-11-20 13:18:07.910 324 15188.42 18.84 53642.34 88888.00 2014-11-20 13:18:08.410 324 15188.45 18.82 53642.28 88888.00 2014-11-20 13:18:08.910 324 15188.46 18.78 53642.17 88888.00 2014-11-20 13:18:09.410 324 15188.46 18.82 53642.17 88888.00 2014-11-20 13:18:09.910 324 15188.42 18.75 53642.23 88888.00 2014-11-20 13:18:10.410 324 15188.47 18.70 53642.23 88888.00 2014-11-20 13:18:10.910 324 15188.43 18.72 53642.22 88888.00 2014-11-20 13:18:11.410 324 15188.42 18.70 53642.24 88888.00 2014-11-20 13:18:11.910 324 15188.41 18.76 53642.24 88888.00 2014-11-20 13:18:12.410 324 15188.39 18.93 53642.28 88888.00 2014-11-20 13:18:12.910 324 15188.41 18.99 53642.27 88888.00 2014-11-20 13:18:13.410 324 15188.37 18.94 53642.28 88888.00 2014-11-20 13:18:13.910 324 15188.35 18.90 53642.26 88888.00 2014-11-20 13:18:14.410 324 15188.36 18.99 53642.27 88888.00 2014-11-20 13:18:14.910 324 15188.32 18.86 53642.36 88888.00 2014-11-20 13:18:15.410 324 15188.26 18.74 53642.39 88888.00 2014-11-20 13:18:15.910 324 15188.24 18.74 53642.37 88888.00 2014-11-20 13:18:16.410 324 15188.24 18.75 53642.38 88888.00 2014-11-20 13:18:16.910 324 15188.25 18.73 53642.50 88888.00 2014-11-20 13:18:17.410 324 15188.23 18.76 53642.55 88888.00 2014-11-20 13:18:17.910 324 15188.18 18.75 53642.58 88888.00 2014-11-20 13:18:18.410 324 15188.14 18.79 53642.62 88888.00 2014-11-20 13:18:18.910 324 15188.08 18.83 53642.75 88888.00 2014-11-20 13:18:19.410 324 15188.01 18.86 53642.69 88888.00 2014-11-20 13:18:19.910 324 15187.97 18.82 53642.64 88888.00 2014-11-20 13:18:20.410 324 15187.98 18.84 53642.69 88888.00 2014-11-20 13:18:20.910 324 15187.96 18.82 53642.76 88888.00 2014-11-20 13:18:21.410 324 15187.92 18.78 53642.77 88888.00 2014-11-20 13:18:21.910 324 15187.98 18.77 53642.74 88888.00 2014-11-20 13:18:22.410 324 15187.97 18.79 53642.68 88888.00 2014-11-20 13:18:22.910 324 15187.91 18.81 53642.68 88888.00 2014-11-20 13:18:23.410 324 15187.88 18.77 53642.73 88888.00 2014-11-20 13:18:23.910 324 15187.89 18.81 53642.80 88888.00 2014-11-20 13:18:24.410 324 15187.89 18.84 53642.77 88888.00 2014-11-20 13:18:24.910 324 15187.87 18.85 53642.79 88888.00 2014-11-20 13:18:25.410 324 15187.91 18.88 53642.76 88888.00 2014-11-20 13:18:25.910 324 15187.93 18.85 53642.73 88888.00 2014-11-20 13:18:26.410 324 15187.91 18.85 53642.70 88888.00 2014-11-20 13:18:26.910 324 15187.94 18.87 53642.67 88888.00 2014-11-20 13:18:27.410 324 15187.99 18.82 53642.62 88888.00 2014-11-20 13:18:27.910 324 15187.98 18.81 53642.57 88888.00 2014-11-20 13:18:28.410 324 15188.00 18.77 53642.53 88888.00 2014-11-20 13:18:28.910 324 15188.03 18.75 53642.43 88888.00 2014-11-20 13:18:29.410 324 15188.02 18.64 53642.45 88888.00 2014-11-20 13:18:29.910 324 15188.08 18.64 53642.48 88888.00 2014-11-20 13:18:30.410 324 15188.08 18.59 53642.49 88888.00 2014-11-20 13:18:30.910 324 15188.10 18.57 53642.45 88888.00 2014-11-20 13:18:31.410 324 15188.12 18.51 53642.43 88888.00 2014-11-20 13:18:31.910 324 15188.15 18.50 53642.48 88888.00 2014-11-20 13:18:32.410 324 15188.17 18.52 53642.47 88888.00 2014-11-20 13:18:32.910 324 15188.14 18.51 53642.44 88888.00 2014-11-20 13:18:33.410 324 15188.12 18.57 53642.43 88888.00 2014-11-20 13:18:33.910 324 15188.16 18.52 53642.53 88888.00 2014-11-20 13:18:34.410 324 15188.11 18.51 53642.53 88888.00 2014-11-20 13:18:34.910 324 15188.09 18.52 53642.49 88888.00 2014-11-20 13:18:35.410 324 15188.00 18.51 53642.45 88888.00 2014-11-20 13:18:35.910 324 15187.98 18.49 53642.41 88888.00 2014-11-20 13:18:36.410 324 15187.94 18.48 53642.42 88888.00 2014-11-20 13:18:36.910 324 15187.87 18.64 53642.43 88888.00 2014-11-20 13:18:37.410 324 15187.84 18.56 53642.39 88888.00 2014-11-20 13:18:37.910 324 15187.90 18.50 53642.40 88888.00 2014-11-20 13:18:38.410 324 15187.87 18.48 53642.45 88888.00 2014-11-20 13:18:38.910 324 15187.81 18.47 53642.48 88888.00 2014-11-20 13:18:39.410 324 15187.75 18.48 53642.50 88888.00 2014-11-20 13:18:39.910 324 15187.70 18.51 53642.50 88888.00 2014-11-20 13:18:40.410 324 15187.63 18.51 53642.54 88888.00 2014-11-20 13:18:40.910 324 15187.60 18.61 53642.59 88888.00 2014-11-20 13:18:41.410 324 15187.57 18.64 53642.56 88888.00 2014-11-20 13:18:41.910 324 15187.54 18.59 53642.56 88888.00 2014-11-20 13:18:42.410 324 15187.48 18.58 53642.57 88888.00 2014-11-20 13:18:42.910 324 15187.43 18.61 53642.64 88888.00 2014-11-20 13:18:43.410 324 15187.38 18.67 53642.60 88888.00 2014-11-20 13:18:43.910 324 15187.37 18.66 53642.60 88888.00 2014-11-20 13:18:44.410 324 15187.34 18.67 53642.60 88888.00 2014-11-20 13:18:44.910 324 15187.28 18.62 53642.65 88888.00 2014-11-20 13:18:45.410 324 15187.24 18.60 53642.71 88888.00 2014-11-20 13:18:45.910 324 15187.24 18.64 53642.68 88888.00 2014-11-20 13:18:46.410 324 15187.21 18.73 53642.68 88888.00 2014-11-20 13:18:46.910 324 15187.23 18.90 53642.77 88888.00 2014-11-20 13:18:47.410 324 15187.21 18.91 53642.77 88888.00 2014-11-20 13:18:47.910 324 15187.21 18.78 53642.74 88888.00 2014-11-20 13:18:48.410 324 15187.26 18.67 53642.69 88888.00 2014-11-20 13:18:48.910 324 15187.25 18.65 53642.64 88888.00 2014-11-20 13:18:49.410 324 15187.25 18.59 53642.64 88888.00 2014-11-20 13:18:49.910 324 15187.26 18.59 53642.73 88888.00 2014-11-20 13:18:50.410 324 15187.27 18.60 53642.76 88888.00 2014-11-20 13:18:50.910 324 15187.29 18.58 53642.74 88888.00 2014-11-20 13:18:51.410 324 15187.32 18.59 53642.74 88888.00 2014-11-20 13:18:51.910 324 15187.32 18.56 53642.77 88888.00 2014-11-20 13:18:52.410 324 15187.43 18.52 53642.83 88888.00 2014-11-20 13:18:52.910 324 15187.45 18.58 53642.77 88888.00 2014-11-20 13:18:53.410 324 15187.50 18.58 53642.77 88888.00 2014-11-20 13:18:53.910 324 15187.47 18.56 53642.74 88888.00 2014-11-20 13:18:54.410 324 15187.52 18.59 53642.66 88888.00 2014-11-20 13:18:54.910 324 15187.55 18.57 53642.68 88888.00 2014-11-20 13:18:55.410 324 15187.61 18.49 53642.62 88888.00 2014-11-20 13:18:55.910 324 15187.68 18.43 53642.62 88888.00 2014-11-20 13:18:56.410 324 15187.71 18.40 53642.60 88888.00 2014-11-20 13:18:56.910 324 15187.73 18.40 53642.55 88888.00 2014-11-20 13:18:57.410 324 15187.77 18.41 53642.51 88888.00 2014-11-20 13:18:57.910 324 15187.82 18.47 53642.61 88888.00 2014-11-20 13:18:58.410 324 15187.87 18.49 53642.66 88888.00 2014-11-20 13:18:58.910 324 15187.89 18.44 53642.62 88888.00 2014-11-20 13:18:59.410 324 15187.93 18.40 53642.58 88888.00 2014-11-20 13:18:59.910 324 15187.91 18.36 53642.59 88888.00 2014-11-20 13:19:00.410 324 15187.96 18.38 53642.60 88888.00 2014-11-20 13:19:00.910 324 15187.97 18.48 53642.60 88888.00 2014-11-20 13:19:01.410 324 15187.98 18.53 53642.60 88888.00 2014-11-20 13:19:01.910 324 15188.00 18.51 53642.57 88888.00 2014-11-20 13:19:02.410 324 15188.01 18.44 53642.61 88888.00 2014-11-20 13:19:02.910 324 15187.96 18.43 53642.67 88888.00 2014-11-20 13:19:03.410 324 15187.96 18.48 53642.63 88888.00 2014-11-20 13:19:03.910 324 15187.94 18.53 53642.64 88888.00 2014-11-20 13:19:04.410 324 15187.93 18.50 53642.73 88888.00 2014-11-20 13:19:04.910 324 15187.96 18.47 53642.75 88888.00 2014-11-20 13:19:05.410 324 15187.93 18.47 53642.73 88888.00 2014-11-20 13:19:05.910 324 15187.87 18.52 53642.82 88888.00 2014-11-20 13:19:06.410 324 15187.81 18.57 53642.85 88888.00 2014-11-20 13:19:06.910 324 15187.75 18.50 53642.87 88888.00 2014-11-20 13:19:07.410 324 15187.72 18.41 53642.94 88888.00 2014-11-20 13:19:07.910 324 15187.71 18.44 53642.89 88888.00 2014-11-20 13:19:08.410 324 15187.66 18.50 53642.86 88888.00 2014-11-20 13:19:08.910 324 15187.62 18.46 53642.83 88888.00 2014-11-20 13:19:09.410 324 15187.56 18.46 53642.84 88888.00 2014-11-20 13:19:09.910 324 15187.47 18.51 53642.87 88888.00 2014-11-20 13:19:10.410 324 15187.37 18.52 53642.95 88888.00 2014-11-20 13:19:10.910 324 15187.33 18.48 53642.95 88888.00 2014-11-20 13:19:11.410 324 15187.27 18.49 53642.91 88888.00 2014-11-20 13:19:11.910 324 15187.24 18.43 53642.90 88888.00 2014-11-20 13:19:12.410 324 15187.16 18.44 53642.87 88888.00 2014-11-20 13:19:12.910 324 15187.10 18.44 53642.91 88888.00 2014-11-20 13:19:13.410 324 15187.09 18.47 53643.01 88888.00 2014-11-20 13:19:13.910 324 15187.08 18.46 53643.02 88888.00 2014-11-20 13:19:14.410 324 15186.97 18.44 53642.89 88888.00 2014-11-20 13:19:14.910 324 15186.96 18.48 53642.82 88888.00 2014-11-20 13:19:15.410 324 15186.97 18.52 53642.79 88888.00 2014-11-20 13:19:15.910 324 15186.96 18.53 53642.74 88888.00 2014-11-20 13:19:16.410 324 15186.97 18.50 53642.69 88888.00 2014-11-20 13:19:16.910 324 15186.96 18.64 53642.75 88888.00 2014-11-20 13:19:17.410 324 15186.98 18.82 53642.75 88888.00 2014-11-20 13:19:17.910 324 15186.99 18.72 53642.74 88888.00 2014-11-20 13:19:18.410 324 15187.09 18.59 53642.69 88888.00 2014-11-20 13:19:18.910 324 15187.14 18.62 53642.77 88888.00 2014-11-20 13:19:19.410 324 15187.16 18.77 53642.73 88888.00 2014-11-20 13:19:19.910 324 15187.17 18.86 53642.57 88888.00 2014-11-20 13:19:20.410 324 15187.17 18.81 53642.60 88888.00 2014-11-20 13:19:20.910 324 15187.21 19.00 53642.55 88888.00 2014-11-20 13:19:21.410 324 15187.28 19.10 53642.51 88888.00 2014-11-20 13:19:21.910 324 15187.32 19.07 53642.54 88888.00 2014-11-20 13:19:22.410 324 15187.37 18.98 53642.47 88888.00 2014-11-20 13:19:22.910 324 15187.42 18.88 53642.46 88888.00 2014-11-20 13:19:23.410 324 15187.47 18.79 53642.50 88888.00 2014-11-20 13:19:23.910 324 15187.50 18.74 53642.51 88888.00 2014-11-20 13:19:24.410 324 15187.54 18.73 53642.54 88888.00 2014-11-20 13:19:24.910 324 15187.60 18.81 53642.62 88888.00 2014-11-20 13:19:25.410 324 15187.65 18.82 53642.68 88888.00 2014-11-20 13:19:25.910 324 15187.68 18.79 53642.73 88888.00 2014-11-20 13:19:26.410 324 15187.69 18.79 53642.75 88888.00 2014-11-20 13:19:26.910 324 15187.74 18.82 53642.74 88888.00 2014-11-20 13:19:27.410 324 15187.77 18.85 53642.69 88888.00 2014-11-20 13:19:27.910 324 15187.81 18.88 53642.68 88888.00 2014-11-20 13:19:28.410 324 15187.83 19.05 53642.73 88888.00 2014-11-20 13:19:28.910 324 15187.82 19.04 53642.75 88888.00 2014-11-20 13:19:29.410 324 15187.82 19.10 53642.67 88888.00 2014-11-20 13:19:29.910 324 15187.82 19.18 53642.79 88888.00 2014-11-20 13:19:30.410 324 15187.84 19.04 53642.85 88888.00 2014-11-20 13:19:30.910 324 15187.83 18.93 53642.84 88888.00 2014-11-20 13:19:31.410 324 15187.79 18.94 53642.87 88888.00 2014-11-20 13:19:31.910 324 15187.81 18.90 53642.94 88888.00 2014-11-20 13:19:32.410 324 15187.75 18.86 53643.00 88888.00 2014-11-20 13:19:32.910 324 15187.70 18.84 53643.07 88888.00 2014-11-20 13:19:33.410 324 15187.66 18.85 53643.17 88888.00 2014-11-20 13:19:33.910 324 15187.64 18.83 53643.15 88888.00 2014-11-20 13:19:34.410 324 15187.61 18.84 53643.10 88888.00 2014-11-20 13:19:34.910 324 15187.57 18.84 53643.14 88888.00 2014-11-20 13:19:35.410 324 15187.50 18.78 53643.11 88888.00 2014-11-20 13:19:35.910 324 15187.42 18.77 53643.19 88888.00 2014-11-20 13:19:36.410 324 15187.43 18.74 53643.20 88888.00 2014-11-20 13:19:36.910 324 15187.35 18.65 53643.27 88888.00 2014-11-20 13:19:37.410 324 15187.30 18.65 53643.26 88888.00 2014-11-20 13:19:37.910 324 15187.28 18.81 53643.35 88888.00 2014-11-20 13:19:38.410 324 15187.29 18.79 53643.39 88888.00 2014-11-20 13:19:38.910 324 15187.25 18.76 53643.39 88888.00 2014-11-20 13:19:39.410 324 15187.27 18.74 53643.34 88888.00 2014-11-20 13:19:39.910 324 15187.25 18.66 53643.35 88888.00 2014-11-20 13:19:40.410 324 15187.21 18.57 53643.36 88888.00 2014-11-20 13:19:40.910 324 15187.16 18.44 53643.27 88888.00 2014-11-20 13:19:41.410 324 15187.11 18.34 53643.23 88888.00 2014-11-20 13:19:41.910 324 15187.07 18.38 53643.19 88888.00 2014-11-20 13:19:42.410 324 15187.03 18.43 53643.10 88888.00 2014-11-20 13:19:42.910 324 15187.06 18.40 53643.03 88888.00 2014-11-20 13:19:43.410 324 15187.06 18.32 53643.09 88888.00 2014-11-20 13:19:43.910 324 15187.07 18.31 53643.10 88888.00 2014-11-20 13:19:44.410 324 15187.08 18.34 53643.06 88888.00 2014-11-20 13:19:44.910 324 15187.07 18.27 53643.01 88888.00 2014-11-20 13:19:45.410 324 15187.06 18.12 53643.02 88888.00 2014-11-20 13:19:45.910 324 15187.08 18.09 53642.97 88888.00 2014-11-20 13:19:46.410 324 15187.11 18.27 53642.93 88888.00 2014-11-20 13:19:46.910 324 15187.12 18.29 53642.87 88888.00 2014-11-20 13:19:47.410 324 15187.16 18.27 53642.79 88888.00 2014-11-20 13:19:47.910 324 15187.16 18.21 53642.78 88888.00 2014-11-20 13:19:48.410 324 15187.12 18.16 53642.80 88888.00 2014-11-20 13:19:48.910 324 15187.15 18.22 53642.81 88888.00 2014-11-20 13:19:49.410 324 15187.21 18.30 53642.80 88888.00 2014-11-20 13:19:49.910 324 15187.23 18.43 53642.80 88888.00 2014-11-20 13:19:50.410 324 15187.25 18.40 53642.79 88888.00 2014-11-20 13:19:50.910 324 15187.28 18.38 53642.82 88888.00 2014-11-20 13:19:51.410 324 15187.25 18.44 53642.84 88888.00 2014-11-20 13:19:51.910 324 15187.26 18.43 53642.81 88888.00 2014-11-20 13:19:52.410 324 15187.29 18.35 53642.81 88888.00 2014-11-20 13:19:52.910 324 15187.26 18.36 53642.88 88888.00 2014-11-20 13:19:53.410 324 15187.24 18.51 53642.87 88888.00 2014-11-20 13:19:53.910 324 15187.23 18.46 53642.83 88888.00 2014-11-20 13:19:54.410 324 15187.23 18.44 53642.76 88888.00 2014-11-20 13:19:54.910 324 15187.23 18.56 53642.83 88888.00 2014-11-20 13:19:55.410 324 15187.20 18.62 53642.85 88888.00 2014-11-20 13:19:55.910 324 15187.20 18.76 53642.86 88888.00 2014-11-20 13:19:56.410 324 15187.20 18.79 53642.96 88888.00 2014-11-20 13:19:56.910 324 15187.19 18.68 53643.04 88888.00 2014-11-20 13:19:57.410 324 15187.16 18.61 53643.10 88888.00 2014-11-20 13:19:57.910 324 15187.14 18.73 53643.10 88888.00 2014-11-20 13:19:58.410 324 15187.15 18.73 53643.04 88888.00 2014-11-20 13:19:58.910 324 15187.15 18.56 53643.00 88888.00 2014-11-20 13:19:59.410 324 15187.16 18.49 53642.98 88888.00 2014-11-20 13:19:59.910 324 15187.11 18.51 53643.02 88888.00 2014-11-20 13:20:00.410 324 15187.11 18.50 53642.97 88888.00 2014-11-20 13:20:00.910 324 15187.10 18.49 53642.94 88888.00 2014-11-20 13:20:01.410 324 15187.09 18.52 53642.93 88888.00 2014-11-20 13:20:01.910 324 15187.11 18.46 53642.93 88888.00 2014-11-20 13:20:02.410 324 15187.14 18.44 53642.90 88888.00 2014-11-20 13:20:02.910 324 15187.14 18.49 53642.97 88888.00 2014-11-20 13:20:03.410 324 15187.12 18.56 53643.04 88888.00 2014-11-20 13:20:03.910 324 15187.15 18.59 53643.03 88888.00 2014-11-20 13:20:04.410 324 15187.20 18.56 53643.06 88888.00 2014-11-20 13:20:04.910 324 15187.16 18.55 53643.19 88888.00 2014-11-20 13:20:05.410 324 15187.16 18.58 53643.11 88888.00 2014-11-20 13:20:05.910 324 15187.17 18.60 53643.04 88888.00 2014-11-20 13:20:06.410 324 15187.21 18.64 53643.05 88888.00 2014-11-20 13:20:06.910 324 15187.23 18.61 53643.04 88888.00 2014-11-20 13:20:07.410 324 15187.24 18.58 53643.03 88888.00 2014-11-20 13:20:07.910 324 15187.23 18.57 53643.02 88888.00 2014-11-20 13:20:08.410 324 15187.24 18.57 53643.02 88888.00 2014-11-20 13:20:08.910 324 15187.26 18.53 53643.02 88888.00 2014-11-20 13:20:09.410 324 15187.23 18.50 53642.97 88888.00 2014-11-20 13:20:09.910 324 15187.29 18.52 53643.01 88888.00 2014-11-20 13:20:10.410 324 15187.28 18.59 53643.02 88888.00 2014-11-20 13:20:10.910 324 15187.24 18.56 53642.97 88888.00 2014-11-20 13:20:11.410 324 15187.23 18.50 53643.04 88888.00 2014-11-20 13:20:11.910 324 15187.20 18.49 53643.00 88888.00 2014-11-20 13:20:12.410 324 15187.21 18.49 53643.02 88888.00 2014-11-20 13:20:12.910 324 15187.16 18.50 53643.04 88888.00 2014-11-20 13:20:13.410 324 15187.11 18.53 53643.07 88888.00 2014-11-20 13:20:13.910 324 15187.10 18.48 53643.06 88888.00 2014-11-20 13:20:14.410 324 15187.08 18.49 53642.99 88888.00 2014-11-20 13:20:14.910 324 15187.09 18.51 53642.96 88888.00 2014-11-20 13:20:15.410 324 15187.06 18.48 53642.91 88888.00 2014-11-20 13:20:15.910 324 15187.00 18.41 53642.90 88888.00 2014-11-20 13:20:16.410 324 15186.97 18.44 53642.94 88888.00 2014-11-20 13:20:16.910 324 15186.96 18.46 53642.99 88888.00 2014-11-20 13:20:17.410 324 15186.88 18.57 53643.08 88888.00 2014-11-20 13:20:17.910 324 15186.90 18.50 53643.04 88888.00 2014-11-20 13:20:18.410 324 15186.93 18.44 53643.00 88888.00 2014-11-20 13:20:18.910 324 15186.87 18.40 53643.04 88888.00 2014-11-20 13:20:19.410 324 15186.83 18.36 53643.04 88888.00 2014-11-20 13:20:19.910 324 15186.82 18.34 53643.03 88888.00 2014-11-20 13:20:20.410 324 15186.81 18.35 53642.97 88888.00 2014-11-20 13:20:20.910 324 15186.80 18.36 53642.91 88888.00 2014-11-20 13:20:21.410 324 15186.80 18.44 53642.87 88888.00 2014-11-20 13:20:21.910 324 15186.75 18.62 53642.89 88888.00 2014-11-20 13:20:22.410 324 15186.67 18.62 53642.95 88888.00 2014-11-20 13:20:22.910 324 15186.65 18.60 53642.88 88888.00 2014-11-20 13:20:23.410 324 15186.65 18.52 53642.79 88888.00 2014-11-20 13:20:23.910 324 15186.58 18.47 53642.83 88888.00 2014-11-20 13:20:24.410 324 15186.58 18.44 53642.82 88888.00 2014-11-20 13:20:24.910 324 15186.58 18.44 53642.86 88888.00 2014-11-20 13:20:25.410 324 15186.53 18.51 53642.94 88888.00 2014-11-20 13:20:25.910 324 15186.52 18.55 53642.88 88888.00 2014-11-20 13:20:26.410 324 15186.51 18.74 53642.85 88888.00 2014-11-20 13:20:26.910 324 15186.48 18.76 53642.94 88888.00 2014-11-20 13:20:27.410 324 15186.43 18.82 53642.93 88888.00 2014-11-20 13:20:27.910 324 15186.44 18.79 53642.91 88888.00 2014-11-20 13:20:28.410 324 15186.45 18.83 53642.93 88888.00 2014-11-20 13:20:28.910 324 15186.44 18.88 53642.91 88888.00 2014-11-20 13:20:29.410 324 15186.46 18.83 53642.86 88888.00 2014-11-20 13:20:29.910 324 15186.49 18.77 53642.94 88888.00 2014-11-20 13:20:30.410 324 15186.56 18.82 53642.98 88888.00 2014-11-20 13:20:30.910 324 15186.61 18.96 53642.97 88888.00 2014-11-20 13:20:31.410 324 15186.63 18.96 53643.01 88888.00 2014-11-20 13:20:31.910 324 15186.63 18.91 53643.03 88888.00 2014-11-20 13:20:32.410 324 15186.65 18.90 53643.07 88888.00 2014-11-20 13:20:32.910 324 15186.63 19.04 53643.05 88888.00 2014-11-20 13:20:33.410 324 15186.64 19.05 53643.07 88888.00 2014-11-20 13:20:33.910 324 15186.70 18.94 53643.06 88888.00 2014-11-20 13:20:34.410 324 15186.74 18.74 53643.04 88888.00 2014-11-20 13:20:34.910 324 15186.76 18.65 53643.00 88888.00 2014-11-20 13:20:35.410 324 15186.79 18.59 53643.04 88888.00 2014-11-20 13:20:35.910 324 15186.79 18.62 53643.07 88888.00 2014-11-20 13:20:36.410 324 15186.75 18.67 53643.08 88888.00 2014-11-20 13:20:36.910 324 15186.80 18.60 53643.08 88888.00 2014-11-20 13:20:37.410 324 15186.87 18.59 53643.09 88888.00 2014-11-20 13:20:37.910 324 15186.91 18.58 53643.09 88888.00 2014-11-20 13:20:38.410 324 15186.94 18.56 53643.02 88888.00 2014-11-20 13:20:38.910 324 15186.91 18.47 53643.07 88888.00 2014-11-20 13:20:39.410 324 15186.93 18.43 53643.05 88888.00 2014-11-20 13:20:39.910 324 15187.00 18.46 53643.01 88888.00 2014-11-20 13:20:40.410 324 15186.96 18.43 53642.98 88888.00 2014-11-20 13:20:40.910 324 15186.89 18.47 53642.93 88888.00 2014-11-20 13:20:41.410 324 15186.92 18.44 53642.97 88888.00 2014-11-20 13:20:41.910 324 15186.96 18.47 53642.96 88888.00 2014-11-20 13:20:42.410 324 15186.92 18.52 53642.99 88888.00 2014-11-20 13:20:42.910 324 15186.94 18.32 53642.98 88888.00 2014-11-20 13:20:43.410 324 15186.94 18.26 53642.97 88888.00 2014-11-20 13:20:43.910 324 15186.97 18.21 53643.03 88888.00 2014-11-20 13:20:44.410 324 15186.92 18.14 53643.08 88888.00 2014-11-20 13:20:44.910 324 15186.90 18.14 53643.08 88888.00 2014-11-20 13:20:45.410 324 15186.90 18.14 53643.04 88888.00 2014-11-20 13:20:45.910 324 15186.87 18.18 53642.97 88888.00 2014-11-20 13:20:46.410 324 15186.87 18.30 53642.95 88888.00 2014-11-20 13:20:46.910 324 15186.80 18.43 53642.95 88888.00 2014-11-20 13:20:47.410 324 15186.83 18.51 53642.87 88888.00 2014-11-20 13:20:47.910 324 15186.84 18.58 53642.81 88888.00 2014-11-20 13:20:48.410 324 15186.80 18.47 53642.85 88888.00 2014-11-20 13:20:48.910 324 15186.76 18.31 53642.93 88888.00 2014-11-20 13:20:49.410 324 15186.67 18.27 53642.97 88888.00 2014-11-20 13:20:49.910 324 15186.64 18.22 53642.96 88888.00 2014-11-20 13:20:50.410 324 15186.57 18.23 53642.97 88888.00 2014-11-20 13:20:50.910 324 15186.56 18.33 53643.00 88888.00 2014-11-20 13:20:51.410 324 15186.52 18.32 53643.03 88888.00 2014-11-20 13:20:51.910 324 15186.48 18.40 53643.10 88888.00 2014-11-20 13:20:52.410 324 15186.46 18.48 53643.02 88888.00 2014-11-20 13:20:52.910 324 15186.42 18.48 53643.03 88888.00 2014-11-20 13:20:53.410 324 15186.42 18.52 53643.13 88888.00 2014-11-20 13:20:53.910 324 15186.43 18.57 53643.13 88888.00 2014-11-20 13:20:54.410 324 15186.40 18.60 53643.14 88888.00 2014-11-20 13:20:54.910 324 15186.37 18.67 53643.08 88888.00 2014-11-20 13:20:55.410 324 15186.35 18.69 53643.11 88888.00 2014-11-20 13:20:55.910 324 15186.35 18.73 53643.17 88888.00 2014-11-20 13:20:56.410 324 15186.28 18.69 53643.15 88888.00 2014-11-20 13:20:56.910 324 15186.22 18.68 53643.17 88888.00 2014-11-20 13:20:57.410 324 15186.24 18.74 53643.19 88888.00 2014-11-20 13:20:57.910 324 15186.22 18.70 53643.21 88888.00 2014-11-20 13:20:58.410 324 15186.20 18.70 53643.19 88888.00 2014-11-20 13:20:58.910 324 15186.20 18.74 53643.21 88888.00 2014-11-20 13:20:59.410 324 15186.22 18.72 53643.22 88888.00 2014-11-20 13:20:59.910 324 15186.16 18.79 53643.21 88888.00 2014-11-20 13:21:00.410 324 15186.10 18.78 53643.17 88888.00 2014-11-20 13:21:00.910 324 15186.16 18.76 53643.14 88888.00 2014-11-20 13:21:01.410 324 15186.15 18.76 53643.19 88888.00 2014-11-20 13:21:01.910 324 15186.15 18.74 53643.25 88888.00 2014-11-20 13:21:02.410 324 15186.16 18.73 53643.25 88888.00 2014-11-20 13:21:02.910 324 15186.13 18.69 53643.26 88888.00 2014-11-20 13:21:03.410 324 15186.18 18.70 53643.22 88888.00 2014-11-20 13:21:03.910 324 15186.21 18.70 53643.22 88888.00 2014-11-20 13:21:04.410 324 15186.21 18.73 53643.19 88888.00 2014-11-20 13:21:04.910 324 15186.26 18.73 53643.18 88888.00 2014-11-20 13:21:05.410 324 15186.30 18.77 53643.18 88888.00 2014-11-20 13:21:05.910 324 15186.35 18.94 53643.11 88888.00 2014-11-20 13:21:06.410 324 15186.35 19.00 53643.15 88888.00 2014-11-20 13:21:06.910 324 15186.35 19.03 53643.21 88888.00 2014-11-20 13:21:07.410 324 15186.39 19.04 53643.18 88888.00 2014-11-20 13:21:07.910 324 15186.34 18.96 53643.15 88888.00 2014-11-20 13:21:08.410 324 15186.35 18.92 53643.14 88888.00 2014-11-20 13:21:08.910 324 15186.43 18.95 53643.17 88888.00 2014-11-20 13:21:09.410 324 15186.52 18.98 53643.23 88888.00 2014-11-20 13:21:09.910 324 15186.57 19.03 53643.26 88888.00 2014-11-20 13:21:10.410 324 15186.61 19.02 53643.24 88888.00 2014-11-20 13:21:10.910 324 15186.66 19.05 53643.24 88888.00 2014-11-20 13:21:11.410 324 15186.70 19.07 53643.36 88888.00 2014-11-20 13:21:11.910 324 15186.72 19.12 53643.34 88888.00 2014-11-20 13:21:12.410 324 15186.74 19.11 53643.37 88888.00 2014-11-20 13:21:12.910 324 15186.78 19.12 53643.37 88888.00 2014-11-20 13:21:13.410 324 15186.74 19.10 53643.28 88888.00 2014-11-20 13:21:13.910 324 15186.75 19.07 53643.24 88888.00 2014-11-20 13:21:14.410 324 15186.74 19.08 53643.23 88888.00 2014-11-20 13:21:14.910 324 15186.76 19.09 53643.26 88888.00 2014-11-20 13:21:15.410 324 15186.74 19.10 53643.25 88888.00 2014-11-20 13:21:15.910 324 15186.73 19.10 53643.25 88888.00 2014-11-20 13:21:16.410 324 15186.74 19.11 53643.26 88888.00 2014-11-20 13:21:16.910 324 15186.79 19.15 53643.27 88888.00 2014-11-20 13:21:17.410 324 15186.78 19.11 53643.34 88888.00 2014-11-20 13:21:17.910 324 15186.75 19.11 53643.34 88888.00 2014-11-20 13:21:18.410 324 15186.66 19.15 53643.41 88888.00 2014-11-20 13:21:18.910 324 15186.72 19.07 53643.34 88888.00 2014-11-20 13:21:19.410 324 15186.73 18.98 53643.27 88888.00 2014-11-20 13:21:19.910 324 15186.64 18.94 53643.30 88888.00 2014-11-20 13:21:20.410 324 15186.64 18.90 53643.26 88888.00 2014-11-20 13:21:20.910 324 15186.62 18.92 53643.24 88888.00 2014-11-20 13:21:21.410 324 15186.61 18.92 53643.20 88888.00 2014-11-20 13:21:21.910 324 15186.63 18.86 53643.23 88888.00 2014-11-20 13:21:22.410 324 15186.62 18.82 53643.29 88888.00 2014-11-20 13:21:22.910 324 15186.62 18.78 53643.24 88888.00 2014-11-20 13:21:23.410 324 15186.65 18.82 53643.18 88888.00 2014-11-20 13:21:23.910 324 15186.66 18.77 53643.16 88888.00 2014-11-20 13:21:24.410 324 15186.69 18.75 53643.16 88888.00 2014-11-20 13:21:24.910 324 15186.70 18.67 53643.15 88888.00 2014-11-20 13:21:25.410 324 15186.72 18.75 53643.17 88888.00 2014-11-20 13:21:25.910 324 15186.75 18.90 53643.16 88888.00 2014-11-20 13:21:26.410 324 15186.78 18.98 53643.08 88888.00 2014-11-20 13:21:26.910 324 15186.78 18.99 53642.95 88888.00 2014-11-20 13:21:27.410 324 15186.80 18.85 53643.00 88888.00 2014-11-20 13:21:27.910 324 15186.87 18.84 53643.08 88888.00 2014-11-20 13:21:28.410 324 15186.92 19.00 53643.09 88888.00 2014-11-20 13:21:28.910 324 15186.98 19.09 53643.06 88888.00 2014-11-20 13:21:29.410 324 15186.98 19.17 53643.03 88888.00 2014-11-20 13:21:29.910 324 15186.98 19.20 53643.05 88888.00 2014-11-20 13:21:30.410 324 15186.98 19.09 53643.02 88888.00 2014-11-20 13:21:30.910 324 15187.01 19.22 53643.06 88888.00 2014-11-20 13:21:31.410 324 15187.02 19.34 53643.11 88888.00 2014-11-20 13:21:31.910 324 15187.03 19.33 53643.16 88888.00 2014-11-20 13:21:32.410 324 15187.05 19.22 53643.10 88888.00 2014-11-20 13:21:32.910 324 15187.07 19.15 53643.10 88888.00 2014-11-20 13:21:33.410 324 15187.07 19.19 53643.13 88888.00 2014-11-20 13:21:33.910 324 15187.05 19.21 53643.21 88888.00 2014-11-20 13:21:34.410 324 15187.06 19.25 53643.25 88888.00 2014-11-20 13:21:34.910 324 15187.03 19.29 53643.30 88888.00 2014-11-20 13:21:35.410 324 15187.00 19.33 53643.34 88888.00 2014-11-20 13:21:35.910 324 15187.00 19.33 53643.39 88888.00 2014-11-20 13:21:36.410 324 15187.00 19.35 53643.45 88888.00 2014-11-20 13:21:36.910 324 15187.00 19.38 53643.49 88888.00 2014-11-20 13:21:37.410 324 15186.98 19.47 53643.46 88888.00 2014-11-20 13:21:37.910 324 15186.99 19.54 53643.45 88888.00 2014-11-20 13:21:38.410 324 15186.98 19.53 53643.40 88888.00 2014-11-20 13:21:38.910 324 15187.03 19.60 53643.39 88888.00 2014-11-20 13:21:39.410 324 15187.05 19.62 53643.42 88888.00 2014-11-20 13:21:39.910 324 15187.02 19.57 53643.45 88888.00 2014-11-20 13:21:40.410 324 15187.05 19.54 53643.35 88888.00 2014-11-20 13:21:40.910 324 15187.05 19.48 53643.31 88888.00 2014-11-20 13:21:41.410 324 15187.05 19.47 53643.36 88888.00 2014-11-20 13:21:41.910 324 15187.08 19.51 53643.40 88888.00 2014-11-20 13:21:42.410 324 15187.06 19.52 53643.48 88888.00 2014-11-20 13:21:42.910 324 15187.00 19.51 53643.49 88888.00 2014-11-20 13:21:43.410 324 15187.01 19.50 53643.50 88888.00 2014-11-20 13:21:43.910 324 15187.01 19.48 53643.50 88888.00 2014-11-20 13:21:44.410 324 15186.94 19.45 53643.52 88888.00 2014-11-20 13:21:44.910 324 15186.93 19.41 53643.52 88888.00 2014-11-20 13:21:45.410 324 15186.91 19.41 53643.47 88888.00 2014-11-20 13:21:45.910 324 15186.84 19.45 53643.40 88888.00 2014-11-20 13:21:46.410 324 15186.70 19.43 53643.42 88888.00 2014-11-20 13:21:46.910 324 15186.63 19.46 53643.38 88888.00 2014-11-20 13:21:47.410 324 15186.63 19.44 53643.40 88888.00 2014-11-20 13:21:47.910 324 15186.60 19.46 53643.39 88888.00 2014-11-20 13:21:48.410 324 15186.60 19.42 53643.38 88888.00 2014-11-20 13:21:48.910 324 15186.58 19.37 53643.44 88888.00 2014-11-20 13:21:49.410 324 15186.60 19.38 53643.49 88888.00 2014-11-20 13:21:49.910 324 15186.58 19.42 53643.50 88888.00 2014-11-20 13:21:50.410 324 15186.53 19.53 53643.54 88888.00 2014-11-20 13:21:50.910 324 15186.52 19.54 53643.49 88888.00 2014-11-20 13:21:51.410 324 15186.51 19.57 53643.54 88888.00 2014-11-20 13:21:51.910 324 15186.55 19.61 53643.51 88888.00 2014-11-20 13:21:52.410 324 15186.52 19.80 53643.57 88888.00 2014-11-20 13:21:52.910 324 15186.45 19.81 53643.51 88888.00 2014-11-20 13:21:53.410 324 15186.46 19.71 53643.48 88888.00 2014-11-20 13:21:53.910 324 15186.45 19.72 53643.49 88888.00 2014-11-20 13:21:54.410 324 15186.47 19.73 53643.50 88888.00 2014-11-20 13:21:54.910 324 15186.47 19.68 53643.48 88888.00 2014-11-20 13:21:55.411 324 15186.46 19.69 53643.50 88888.00 2014-11-20 13:21:55.911 324 15186.48 19.71 53643.60 88888.00 2014-11-20 13:21:56.411 324 15186.45 19.72 53643.65 88888.00 2014-11-20 13:21:56.911 324 15186.46 19.72 53643.66 88888.00 2014-11-20 13:21:57.411 324 15186.49 19.69 53643.61 88888.00 2014-11-20 13:21:57.911 324 15186.53 19.67 53643.62 88888.00 2014-11-20 13:21:58.411 324 15186.60 19.64 53643.61 88888.00 2014-11-20 13:21:58.911 324 15186.63 19.68 53643.61 88888.00 2014-11-20 13:21:59.411 324 15186.63 19.67 53643.56 88888.00 2014-11-20 13:21:59.911 324 15186.63 19.63 53643.51 88888.00 2014-11-20 13:22:00.411 324 15186.65 19.67 53643.49 88888.00 2014-11-20 13:22:00.911 324 15186.70 19.74 53643.58 88888.00 2014-11-20 13:22:01.411 324 15186.71 19.77 53643.56 88888.00 2014-11-20 13:22:01.911 324 15186.71 19.71 53643.48 88888.00 2014-11-20 13:22:02.411 324 15186.73 19.71 53643.43 88888.00 2014-11-20 13:22:02.911 324 15186.78 19.74 53643.44 88888.00 2014-11-20 13:22:03.411 324 15186.87 19.73 53643.43 88888.00 2014-11-20 13:22:03.911 324 15186.92 19.69 53643.36 88888.00 2014-11-20 13:22:04.411 324 15186.93 19.70 53643.44 88888.00 2014-11-20 13:22:04.911 324 15187.00 19.62 53643.44 88888.00 2014-11-20 13:22:05.411 324 15187.08 19.62 53643.43 88888.00 2014-11-20 13:22:05.911 324 15187.10 19.67 53643.39 88888.00 2014-11-20 13:22:06.411 324 15187.17 19.65 53643.30 88888.00 2014-11-20 13:22:06.911 324 15187.24 19.69 53643.30 88888.00 2014-11-20 13:22:07.411 324 15187.28 19.74 53643.30 88888.00 2014-11-20 13:22:07.911 324 15187.32 19.70 53643.24 88888.00 2014-11-20 13:22:08.411 324 15187.30 19.71 53643.27 88888.00 2014-11-20 13:22:08.911 324 15187.38 19.79 53643.30 88888.00 2014-11-20 13:22:09.411 324 15187.43 19.79 53643.31 88888.00 2014-11-20 13:22:09.911 324 15187.42 19.79 53643.30 88888.00 2014-11-20 13:22:10.411 324 15187.45 19.76 53643.28 88888.00 2014-11-20 13:22:10.911 324 15187.44 19.76 53643.36 88888.00 2014-11-20 13:22:11.411 324 15187.34 19.79 53643.32 88888.00 2014-11-20 13:22:11.911 324 15187.34 19.77 53643.31 88888.00 2014-11-20 13:22:12.411 324 15187.34 19.77 53643.37 88888.00 2014-11-20 13:22:12.911 324 15187.34 19.79 53643.40 88888.00 2014-11-20 13:22:13.411 324 15187.30 19.85 53643.36 88888.00 2014-11-20 13:22:13.911 324 15187.24 19.86 53643.38 88888.00 2014-11-20 13:22:14.411 324 15187.12 19.83 53643.46 88888.00 2014-11-20 13:22:14.911 324 15187.10 19.83 53643.45 88888.00 2014-11-20 13:22:15.411 324 15187.06 19.88 53643.44 88888.00 2014-11-20 13:22:15.911 324 15186.97 19.94 53643.44 88888.00 2014-11-20 13:22:16.411 324 15186.91 20.00 53643.51 88888.00 2014-11-20 13:22:16.911 324 15186.87 19.98 53643.60 88888.00 2014-11-20 13:22:17.411 324 15186.80 19.95 53643.61 88888.00 2014-11-20 13:22:17.911 324 15186.71 19.93 53643.62 88888.00 2014-11-20 13:22:18.411 324 15186.58 19.87 53643.65 88888.00 2014-11-20 13:22:18.911 324 15186.51 19.87 53643.65 88888.00 2014-11-20 13:22:19.411 324 15186.46 19.86 53643.64 88888.00 2014-11-20 13:22:19.911 324 15186.38 19.88 53643.59 88888.00 2014-11-20 13:22:20.411 324 15186.28 19.88 53643.52 88888.00 2014-11-20 13:22:20.911 324 15186.17 19.86 53643.51 88888.00 2014-11-20 13:22:21.411 324 15186.11 19.82 53643.58 88888.00 2014-11-20 13:22:21.911 324 15186.09 19.79 53643.68 88888.00 2014-11-20 13:22:22.411 324 15186.06 19.80 53643.74 88888.00 2014-11-20 13:22:22.911 324 15185.99 19.80 53643.75 88888.00 2014-11-20 13:22:23.411 324 15185.97 19.73 53643.81 88888.00 2014-11-20 13:22:23.911 324 15185.97 19.73 53643.84 88888.00 2014-11-20 13:22:24.411 324 15185.99 19.78 53643.80 88888.00 2014-11-20 13:22:24.911 324 15185.98 19.77 53643.79 88888.00 2014-11-20 13:22:25.411 324 15185.98 19.77 53643.78 88888.00 2014-11-20 13:22:25.911 324 15185.97 19.79 53643.81 88888.00 2014-11-20 13:22:26.411 324 15185.98 19.81 53643.78 88888.00 2014-11-20 13:22:26.911 324 15185.95 19.87 53643.72 88888.00 2014-11-20 13:22:27.411 324 15185.95 19.87 53643.71 88888.00 2014-11-20 13:22:27.911 324 15185.95 19.83 53643.70 88888.00 2014-11-20 13:22:28.411 324 15185.97 19.83 53643.76 88888.00 2014-11-20 13:22:28.911 324 15186.03 19.83 53643.77 88888.00 2014-11-20 13:22:29.411 324 15186.08 19.78 53643.76 88888.00 2014-11-20 13:22:29.911 324 15186.13 19.82 53643.80 88888.00 2014-11-20 13:22:30.411 324 15186.17 19.87 53643.81 88888.00 2014-11-20 13:22:30.911 324 15186.17 20.02 53643.81 88888.00 2014-11-20 13:22:31.411 324 15186.19 20.03 53643.78 88888.00 2014-11-20 13:22:31.911 324 15186.20 19.97 53643.76 88888.00 2014-11-20 13:22:32.411 324 15186.20 19.94 53643.80 88888.00 2014-11-20 13:22:32.911 324 15186.24 19.95 53643.76 88888.00 2014-11-20 13:22:33.411 324 15186.29 19.98 53643.75 88888.00 2014-11-20 13:22:33.911 324 15186.33 20.04 53643.78 88888.00 2014-11-20 13:22:34.411 324 15186.37 20.00 53643.83 88888.00 2014-11-20 13:22:34.911 324 15186.40 20.04 53643.90 88888.00 2014-11-20 13:22:35.411 324 15186.39 20.09 53644.00 88888.00 2014-11-20 13:22:35.911 324 15186.37 20.15 53643.97 88888.00 2014-11-20 13:22:36.411 324 15186.38 20.15 53643.96 88888.00 2014-11-20 13:22:36.911 324 15186.39 20.16 53644.00 88888.00 2014-11-20 13:22:37.411 324 15186.43 20.20 53644.01 88888.00 2014-11-20 13:22:37.911 324 15186.45 20.21 53643.95 88888.00 2014-11-20 13:22:38.411 324 15186.52 20.31 53643.94 88888.00 2014-11-20 13:22:38.911 324 15186.49 20.36 53643.86 88888.00 2014-11-20 13:22:39.411 324 15186.52 20.29 53643.80 88888.00 2014-11-20 13:22:39.911 324 15186.54 20.33 53643.70 88888.00 2014-11-20 13:22:40.411 324 15186.58 20.26 53643.68 88888.00 2014-11-20 13:22:40.911 324 15186.61 20.11 53643.70 88888.00 2014-11-20 13:22:41.411 324 15186.63 20.11 53643.76 88888.00 2014-11-20 13:22:41.911 324 15186.67 20.13 53643.80 88888.00 2014-11-20 13:22:42.411 324 15186.73 20.16 53643.75 88888.00 2014-11-20 13:22:42.911 324 15186.71 20.12 53643.67 88888.00 2014-11-20 13:22:43.411 324 15186.76 20.05 53643.69 88888.00 2014-11-20 13:22:43.911 324 15186.83 20.00 53643.59 88888.00 2014-11-20 13:22:44.411 324 15186.82 20.03 53643.54 88888.00 2014-11-20 13:22:44.911 324 15186.81 20.06 53643.56 88888.00 2014-11-20 13:22:45.411 324 15186.83 20.04 53643.57 88888.00 2014-11-20 13:22:45.911 324 15186.89 20.04 53643.58 88888.00 2014-11-20 13:22:46.411 324 15186.98 20.02 53643.49 88888.00 2014-11-20 13:22:46.911 324 15187.01 20.00 53643.44 88888.00 2014-11-20 13:22:47.411 324 15187.03 19.99 53643.41 88888.00 2014-11-20 13:22:47.911 324 15187.02 19.98 53643.49 88888.00 2014-11-20 13:22:48.411 324 15187.06 20.13 53643.47 88888.00 2014-11-20 13:22:48.911 324 15187.20 20.22 53643.51 88888.00 2014-11-20 13:22:49.411 324 15187.16 20.09 53643.55 88888.00 2014-11-20 13:22:49.911 324 15187.18 19.98 53643.52 88888.00 2014-11-20 13:22:50.411 324 15187.19 19.97 53643.56 88888.00 2014-11-20 13:22:50.911 324 15187.20 19.97 53643.54 88888.00 2014-11-20 13:22:51.411 324 15187.19 19.89 53643.52 88888.00 2014-11-20 13:22:51.911 324 15187.15 19.91 53643.51 88888.00 2014-11-20 13:22:52.411 324 15187.10 19.91 53643.54 88888.00 2014-11-20 13:22:52.911 324 15187.08 19.86 53643.59 88888.00 2014-11-20 13:22:53.411 324 15187.06 19.90 53643.59 88888.00 2014-11-20 13:22:53.911 324 15187.08 19.95 53643.58 88888.00 2014-11-20 13:22:54.411 324 15187.08 19.94 53643.52 88888.00 2014-11-20 13:22:54.911 324 15187.02 19.87 53643.55 88888.00 2014-11-20 13:22:55.411 324 15187.05 19.82 53643.58 88888.00 2014-11-20 13:22:55.911 324 15187.03 19.86 53643.66 88888.00 2014-11-20 13:22:56.411 324 15187.01 19.91 53643.70 88888.00 2014-11-20 13:22:56.911 324 15186.97 19.93 53643.76 88888.00 2014-11-20 13:22:57.411 324 15186.89 19.93 53643.79 88888.00 2014-11-20 13:22:57.911 324 15186.82 19.98 53643.79 88888.00 2014-11-20 13:22:58.411 324 15186.78 20.04 53643.86 88888.00 2014-11-20 13:22:58.911 324 15186.72 20.04 53643.88 88888.00 2014-11-20 13:22:59.411 324 15186.71 20.03 53643.88 88888.00 2014-11-20 13:22:59.911 324 15186.70 20.04 53643.82 88888.00 2014-11-20 13:23:00.411 324 15186.66 20.11 53643.86 88888.00 2014-11-20 13:23:00.911 324 15186.61 20.09 53643.89 88888.00 2014-11-20 13:23:01.411 324 15186.53 20.09 53643.88 88888.00 2014-11-20 13:23:01.911 324 15186.49 20.15 53643.87 88888.00 2014-11-20 13:23:02.411 324 15186.54 20.19 53643.85 88888.00 2014-11-20 13:23:02.911 324 15186.46 20.13 53643.87 88888.00 2014-11-20 13:23:03.411 324 15186.39 20.08 53644.01 88888.00 2014-11-20 13:23:03.911 324 15186.35 20.13 53644.03 88888.00 2014-11-20 13:23:04.411 324 15186.31 20.11 53643.94 88888.00 2014-11-20 13:23:04.911 324 15186.34 20.13 53643.86 88888.00 2014-11-20 13:23:05.411 324 15186.31 20.22 53643.88 88888.00 2014-11-20 13:23:05.911 324 15186.30 20.23 53643.87 88888.00 2014-11-20 13:23:06.411 324 15186.30 20.26 53643.82 88888.00 2014-11-20 13:23:06.911 324 15186.30 20.34 53643.79 88888.00 2014-11-20 13:23:07.411 324 15186.37 20.37 53643.80 88888.00 2014-11-20 13:23:07.911 324 15186.36 20.29 53643.90 88888.00 2014-11-20 13:23:08.411 324 15186.30 20.25 53643.94 88888.00 2014-11-20 13:23:08.911 324 15186.33 20.37 53643.94 88888.00 2014-11-20 13:23:09.411 324 15186.39 20.32 53643.88 88888.00 2014-11-20 13:23:09.911 324 15186.42 20.29 53643.83 88888.00 2014-11-20 13:23:10.411 324 15186.43 20.26 53643.91 88888.00 2014-11-20 13:23:10.911 324 15186.52 20.47 53643.95 88888.00 2014-11-20 13:23:11.411 324 15186.53 20.63 53643.90 88888.00 2014-11-20 13:23:11.911 324 15186.62 20.52 53643.95 88888.00 2014-11-20 13:23:12.411 324 15186.69 20.50 53643.87 88888.00 2014-11-20 13:23:12.911 324 15186.72 20.41 53643.76 88888.00 2014-11-20 13:23:13.411 324 15186.80 20.40 53643.74 88888.00 2014-11-20 13:23:13.911 324 15186.83 20.43 53643.77 88888.00 2014-11-20 13:23:14.411 324 15186.93 20.43 53643.81 88888.00 2014-11-20 13:23:14.911 324 15186.99 20.40 53643.78 88888.00 2014-11-20 13:23:15.411 324 15187.01 20.39 53643.78 88888.00 2014-11-20 13:23:15.911 324 15187.09 20.38 53643.80 88888.00 2014-11-20 13:23:16.411 324 15187.18 20.37 53643.81 88888.00 2014-11-20 13:23:16.911 324 15187.21 20.40 53643.80 88888.00 2014-11-20 13:23:17.411 324 15187.33 20.38 53643.80 88888.00 2014-11-20 13:23:17.911 324 15187.43 20.33 53643.84 88888.00 2014-11-20 13:23:18.411 324 15187.42 20.37 53643.85 88888.00 2014-11-20 13:23:18.911 324 15187.42 20.39 53643.82 88888.00 2014-11-20 13:23:19.411 324 15187.46 20.31 53643.74 88888.00 2014-11-20 13:23:19.911 324 15187.47 20.24 53643.67 88888.00 2014-11-20 13:23:20.411 324 15187.55 20.24 53643.74 88888.00 2014-11-20 13:23:20.911 324 15187.56 20.20 53643.69 88888.00 2014-11-20 13:23:21.411 324 15187.52 20.20 53643.68 88888.00 2014-11-20 13:23:21.911 324 15187.53 20.16 53643.67 88888.00 2014-11-20 13:23:22.411 324 15187.52 20.07 53643.71 88888.00 2014-11-20 13:23:22.911 324 15187.51 19.96 53643.72 88888.00 2014-11-20 13:23:23.411 324 15187.53 19.98 53643.81 88888.00 2014-11-20 13:23:23.911 324 15187.53 20.04 53643.84 88888.00 2014-11-20 13:23:24.411 324 15187.48 19.98 53643.81 88888.00 2014-11-20 13:23:24.911 324 15187.43 19.91 53643.79 88888.00 2014-11-20 13:23:25.411 324 15187.38 19.87 53643.81 88888.00 2014-11-20 13:23:25.911 324 15187.37 19.83 53643.78 88888.00 2014-11-20 13:23:26.411 324 15187.30 19.82 53643.77 88888.00 2014-11-20 13:23:26.911 324 15187.25 19.82 53643.82 88888.00 2014-11-20 13:23:27.411 324 15187.23 19.80 53643.81 88888.00 2014-11-20 13:23:27.911 324 15187.17 19.85 53643.83 88888.00 2014-11-20 13:23:28.411 324 15187.18 19.86 53643.84 88888.00 2014-11-20 13:23:28.911 324 15187.17 19.80 53643.85 88888.00 2014-11-20 13:23:29.411 324 15187.17 19.78 53643.84 88888.00 2014-11-20 13:23:29.911 324 15187.08 19.78 53643.90 88888.00 2014-11-20 13:23:30.411 324 15187.02 19.77 53643.90 88888.00 2014-11-20 13:23:30.911 324 15187.01 19.71 53643.97 88888.00 2014-11-20 13:23:31.411 324 15186.98 19.77 53643.95 88888.00 2014-11-20 13:23:31.911 324 15186.91 19.85 53643.92 88888.00 2014-11-20 13:23:32.411 324 15186.89 19.85 53643.89 88888.00 2014-11-20 13:23:32.911 324 15186.88 19.86 53643.90 88888.00 2014-11-20 13:23:33.411 324 15186.89 19.91 53643.98 88888.00 2014-11-20 13:23:33.911 324 15186.82 19.95 53644.01 88888.00 2014-11-20 13:23:34.411 324 15186.76 20.06 53644.00 88888.00 2014-11-20 13:23:34.911 324 15186.78 20.12 53644.05 88888.00 2014-11-20 13:23:35.411 324 15186.73 20.08 53644.03 88888.00 2014-11-20 13:23:35.911 324 15186.75 20.02 53644.14 88888.00 2014-11-20 13:23:36.411 324 15186.80 20.14 53644.16 88888.00 2014-11-20 13:23:36.911 324 15186.84 20.34 53644.14 88888.00 2014-11-20 13:23:37.411 324 15186.89 20.37 53644.16 88888.00 2014-11-20 13:23:37.911 324 15186.90 20.23 53644.11 88888.00 2014-11-20 13:23:38.411 324 15186.91 20.17 53644.10 88888.00 2014-11-20 13:23:38.911 324 15186.94 20.24 53644.07 88888.00 2014-11-20 13:23:39.411 324 15186.90 20.23 53644.03 88888.00 2014-11-20 13:23:39.911 324 15186.91 20.21 53643.95 88888.00 2014-11-20 13:23:40.411 324 15187.00 20.31 53643.95 88888.00 2014-11-20 13:23:40.911 324 15187.10 20.40 53643.90 88888.00 2014-11-20 13:23:41.411 324 15187.18 20.48 53643.86 88888.00 2014-11-20 13:23:41.911 324 15187.26 20.47 53643.86 88888.00 2014-11-20 13:23:42.411 324 15187.32 20.51 53643.91 88888.00 2014-11-20 13:23:42.911 324 15187.33 20.56 53643.95 88888.00 2014-11-20 13:23:43.411 324 15187.37 20.56 53643.92 88888.00 2014-11-20 13:23:43.911 324 15187.47 20.59 53643.89 88888.00 2014-11-20 13:23:44.411 324 15187.54 20.62 53643.86 88888.00 2014-11-20 13:23:44.911 324 15187.63 20.64 53643.81 88888.00 2014-11-20 13:23:45.411 324 15187.66 20.55 53643.79 88888.00 2014-11-20 13:23:45.911 324 15187.71 20.49 53643.67 88888.00 2014-11-20 13:23:46.411 324 15187.75 20.45 53643.67 88888.00 2014-11-20 13:23:46.911 324 15187.82 20.38 53643.65 88888.00 2014-11-20 13:23:47.411 324 15187.87 20.33 53643.60 88888.00 2014-11-20 13:23:47.911 324 15187.91 20.29 53643.58 88888.00 2014-11-20 13:23:48.411 324 15187.94 20.29 53643.62 88888.00 2014-11-20 13:23:48.911 324 15188.00 20.28 53643.67 88888.00 2014-11-20 13:23:49.411 324 15188.06 20.22 53643.62 88888.00 2014-11-20 13:23:49.911 324 15188.11 20.21 53643.59 88888.00 2014-11-20 13:23:50.411 324 15188.14 20.19 53643.59 88888.00 2014-11-20 13:23:50.911 324 15188.15 20.19 53643.65 88888.00 2014-11-20 13:23:51.411 324 15188.14 20.15 53643.63 88888.00 2014-11-20 13:23:51.911 324 15188.16 20.05 53643.65 88888.00 2014-11-20 13:23:52.411 324 15188.19 20.05 53643.57 88888.00 2014-11-20 13:23:52.911 324 15188.11 20.06 53643.55 88888.00 2014-11-20 13:23:53.411 324 15188.12 20.06 53643.60 88888.00 2014-11-20 13:23:53.911 324 15188.06 20.11 53643.66 88888.00 2014-11-20 13:23:54.411 324 15187.99 20.09 53643.71 88888.00 2014-11-20 13:23:54.911 324 15188.01 20.06 53643.70 88888.00 2014-11-20 13:23:55.411 324 15187.93 20.06 53643.70 88888.00 2014-11-20 13:23:55.911 324 15187.89 20.06 53643.71 88888.00 2014-11-20 13:23:56.411 324 15187.77 20.03 53643.76 88888.00 2014-11-20 13:23:56.911 324 15187.71 20.20 53643.77 88888.00 2014-11-20 13:23:57.411 324 15187.65 20.29 53643.85 88888.00 2014-11-20 13:23:57.911 324 15187.59 20.22 53643.86 88888.00 2014-11-20 13:23:58.411 324 15187.61 20.07 53643.80 88888.00 2014-11-20 13:23:58.911 324 15187.55 20.07 53643.82 88888.00 2014-11-20 13:23:59.411 324 15187.44 20.09 53643.79 88888.00 2014-11-20 13:23:59.911 324 15187.43 20.12 53643.89 88888.00 2014-11-20 13:24:00.411 324 15187.43 20.20 53643.94 88888.00 2014-11-20 13:24:00.911 324 15187.36 20.22 53643.99 88888.00 2014-11-20 13:24:01.411 324 15187.29 20.24 53643.99 88888.00 2014-11-20 13:24:01.911 324 15187.26 20.25 53644.01 88888.00 2014-11-20 13:24:02.411 324 15187.28 20.23 53644.02 88888.00 2014-11-20 13:24:02.911 324 15187.27 20.28 53644.04 88888.00 2014-11-20 13:24:03.411 324 15187.28 20.39 53644.07 88888.00 2014-11-20 13:24:03.911 324 15187.32 20.45 53644.08 88888.00 2014-11-20 13:24:04.411 324 15187.32 20.47 53644.01 88888.00 2014-11-20 13:24:04.911 324 15187.29 20.49 53643.97 88888.00 2014-11-20 13:24:05.411 324 15187.33 20.49 53643.96 88888.00 2014-11-20 13:24:05.911 324 15187.34 20.46 53643.98 88888.00 2014-11-20 13:24:06.411 324 15187.39 20.49 53643.99 88888.00 2014-11-20 13:24:06.911 324 15187.44 20.48 53644.02 88888.00 2014-11-20 13:24:07.411 324 15187.47 20.55 53643.97 88888.00 2014-11-20 13:24:07.911 324 15187.50 20.58 53643.97 88888.00 2014-11-20 13:24:08.411 324 15187.55 20.55 53644.05 88888.00 2014-11-20 13:24:08.911 324 15187.62 20.52 53644.12 88888.00 2014-11-20 13:24:09.411 324 15187.68 20.52 53644.10 88888.00 2014-11-20 13:24:09.911 324 15187.70 20.58 53644.07 88888.00 2014-11-20 13:24:10.411 324 15187.77 20.69 53644.03 88888.00 2014-11-20 13:24:10.911 324 15187.71 20.71 53643.97 88888.00 2014-11-20 13:24:11.411 324 15187.74 20.74 53643.97 88888.00 2014-11-20 13:24:11.911 324 15187.79 20.68 53643.90 88888.00 2014-11-20 13:24:12.411 324 15187.80 20.66 53643.88 88888.00 2014-11-20 13:24:12.911 324 15187.79 20.75 53643.81 88888.00 2014-11-20 13:24:13.411 324 15187.79 20.78 53643.75 88888.00 2014-11-20 13:24:13.911 324 15187.80 20.77 53643.79 88888.00 2014-11-20 13:24:14.411 324 15187.81 20.76 53643.82 88888.00 2014-11-20 13:24:14.911 324 15187.82 20.72 53643.81 88888.00 2014-11-20 13:24:15.411 324 15187.88 20.72 53643.83 88888.00 2014-11-20 13:24:15.911 324 15187.87 20.75 53643.92 88888.00 2014-11-20 13:24:16.411 324 15187.88 20.82 53643.91 88888.00 2014-11-20 13:24:16.911 324 15187.93 20.86 53643.95 88888.00 2014-11-20 13:24:17.411 324 15187.94 20.85 53643.98 88888.00 2014-11-20 13:24:17.911 324 15187.96 20.84 53643.95 88888.00 2014-11-20 13:24:18.411 324 15188.03 20.88 53643.98 88888.00 2014-11-20 13:24:18.911 324 15188.08 20.83 53643.92 88888.00 2014-11-20 13:24:19.411 324 15188.11 20.77 53643.87 88888.00 2014-11-20 13:24:19.911 324 15188.18 20.83 53643.83 88888.00 2014-11-20 13:24:20.411 324 15188.23 20.94 53643.83 88888.00 2014-11-20 13:24:20.911 324 15188.25 20.92 53643.83 88888.00 2014-11-20 13:24:21.411 324 15188.28 20.88 53643.79 88888.00 2014-11-20 13:24:21.911 324 15188.32 20.83 53643.69 88888.00 2014-11-20 13:24:22.411 324 15188.39 20.76 53643.67 88888.00 2014-11-20 13:24:22.911 324 15188.39 20.81 53643.72 88888.00 2014-11-20 13:24:23.411 324 15188.42 20.83 53643.74 88888.00 2014-11-20 13:24:23.911 324 15188.48 20.73 53643.71 88888.00 2014-11-20 13:24:24.411 324 15188.55 20.75 53643.71 88888.00 2014-11-20 13:24:24.911 324 15188.60 20.74 53643.71 88888.00 2014-11-20 13:24:25.411 324 15188.62 20.66 53643.72 88888.00 2014-11-20 13:24:25.911 324 15188.65 20.63 53643.64 88888.00 2014-11-20 13:24:26.411 324 15188.68 20.63 53643.62 88888.00 2014-11-20 13:24:26.911 324 15188.65 20.57 53643.64 88888.00 2014-11-20 13:24:27.411 324 15188.68 20.49 53643.65 88888.00 2014-11-20 13:24:27.911 324 15188.63 20.51 53643.70 88888.00 2014-11-20 13:24:28.411 324 15188.65 20.49 53643.68 88888.00 2014-11-20 13:24:28.911 324 15188.71 20.50 53643.69 88888.00 2014-11-20 13:24:29.411 324 15188.70 20.51 53643.68 88888.00 2014-11-20 13:24:29.911 324 15188.71 20.51 53643.72 88888.00 2014-11-20 13:24:30.411 324 15188.71 20.49 53643.84 88888.00 2014-11-20 13:24:30.911 324 15188.66 20.49 53643.81 88888.00 2014-11-20 13:24:31.411 324 15188.55 20.48 53643.89 88888.00 2014-11-20 13:24:31.911 324 15188.52 20.45 53643.87 88888.00 2014-11-20 13:24:32.411 324 15188.45 20.47 53643.94 88888.00 2014-11-20 13:24:32.911 324 15188.44 20.40 53643.95 88888.00 2014-11-20 13:24:33.411 324 15188.38 20.40 53643.96 88888.00 2014-11-20 13:24:33.911 324 15188.29 20.39 53644.01 88888.00 2014-11-20 13:24:34.411 324 15188.26 20.48 53644.05 88888.00 2014-11-20 13:24:34.911 324 15188.19 20.51 53644.15 88888.00 2014-11-20 13:24:35.411 324 15188.14 20.47 53644.20 88888.00 2014-11-20 13:24:35.911 324 15188.07 20.46 53644.26 88888.00 2014-11-20 13:24:36.411 324 15188.01 20.47 53644.28 88888.00 2014-11-20 13:24:36.911 324 15187.97 20.47 53644.29 88888.00 2014-11-20 13:24:37.411 324 15187.91 20.40 53644.27 88888.00 2014-11-20 13:24:37.911 324 15187.86 20.41 53644.30 88888.00 2014-11-20 13:24:38.411 324 15187.81 20.38 53644.34 88888.00 2014-11-20 13:24:38.911 324 15187.79 20.36 53644.31 88888.00 2014-11-20 13:24:39.411 324 15187.69 20.32 53644.31 88888.00 2014-11-20 13:24:39.911 324 15187.61 20.32 53644.29 88888.00 2014-11-20 13:24:40.411 324 15187.60 20.36 53644.37 88888.00 2014-11-20 13:24:40.911 324 15187.62 20.46 53644.38 88888.00 2014-11-20 13:24:41.411 324 15187.61 20.42 53644.25 88888.00 2014-11-20 13:24:41.911 324 15187.56 20.38 53644.31 88888.00 2014-11-20 13:24:42.411 324 15187.55 20.41 53644.37 88888.00 2014-11-20 13:24:42.911 324 15187.55 20.39 53644.31 88888.00 2014-11-20 13:24:43.411 324 15187.55 20.48 53644.37 88888.00 2014-11-20 13:24:43.911 324 15187.57 20.50 53644.32 88888.00 2014-11-20 13:24:44.411 324 15187.62 20.47 53644.22 88888.00 2014-11-20 13:24:44.911 324 15187.63 20.42 53644.26 88888.00 2014-11-20 13:24:45.411 324 15187.63 20.43 53644.22 88888.00 2014-11-20 13:24:45.911 324 15187.70 20.52 53644.18 88888.00 2014-11-20 13:24:46.411 324 15187.79 20.54 53644.08 88888.00 2014-11-20 13:24:46.911 324 15187.86 20.56 53644.11 88888.00 2014-11-20 13:24:47.411 324 15187.93 20.57 53644.00 88888.00 2014-11-20 13:24:47.911 324 15188.02 20.56 53644.01 88888.00 2014-11-20 13:24:48.411 324 15188.06 20.60 53644.03 88888.00 2014-11-20 13:24:48.911 324 15188.11 20.62 53644.01 88888.00 2014-11-20 13:24:49.411 324 15188.18 20.65 53644.02 88888.00 2014-11-20 13:24:49.911 324 15188.24 20.83 53643.99 88888.00 2014-11-20 13:24:50.411 324 15188.30 20.80 53644.00 88888.00 2014-11-20 13:24:50.911 324 15188.35 20.73 53643.98 88888.00 2014-11-20 13:24:51.411 324 15188.43 20.71 53643.92 88888.00 2014-11-20 13:24:51.911 324 15188.52 20.72 53643.89 88888.00 2014-11-20 13:24:52.411 324 15188.54 20.73 53643.89 88888.00 2014-11-20 13:24:52.911 324 15188.59 20.71 53643.87 88888.00 2014-11-20 13:24:53.411 324 15188.65 20.65 53643.85 88888.00 2014-11-20 13:24:53.911 324 15188.69 20.67 53643.87 88888.00 2014-11-20 13:24:54.411 324 15188.71 20.67 53643.91 88888.00 2014-11-20 13:24:54.911 324 15188.69 20.72 53643.92 88888.00 2014-11-20 13:24:55.411 324 15188.68 20.66 53643.96 88888.00 2014-11-20 13:24:55.911 324 15188.68 20.67 53643.97 88888.00 2014-11-20 13:24:56.411 324 15188.65 20.65 53643.94 88888.00 2014-11-20 13:24:56.911 324 15188.63 20.66 53643.88 88888.00 2014-11-20 13:24:57.411 324 15188.59 20.68 53643.88 88888.00 2014-11-20 13:24:57.911 324 15188.55 20.72 53643.94 88888.00 2014-11-20 13:24:58.411 324 15188.52 20.64 53643.98 88888.00 2014-11-20 13:24:58.911 324 15188.46 20.56 53643.96 88888.00 2014-11-20 13:24:59.411 324 15188.38 20.54 53643.96 88888.00 2014-11-20 13:24:59.911 324 15188.35 20.55 53644.02 88888.00 2014-11-20 13:25:00.411 324 15188.29 20.43 53644.03 88888.00 2014-11-20 13:25:00.911 324 15188.25 20.40 53644.11 88888.00 2014-11-20 13:25:01.411 324 15188.24 20.40 53644.09 88888.00 2014-11-20 13:25:01.911 324 15188.19 20.38 53644.24 88888.00 2014-11-20 13:25:02.411 324 15188.10 20.30 53644.34 88888.00 2014-11-20 13:25:02.911 324 15188.03 20.39 53644.29 88888.00 2014-11-20 13:25:03.411 324 15187.98 20.45 53644.29 88888.00 2014-11-20 13:25:03.911 324 15187.93 20.40 53644.37 88888.00 2014-11-20 13:25:04.411 324 15187.88 20.25 53644.41 88888.00 2014-11-20 13:25:04.911 324 15187.80 20.28 53644.46 88888.00 2014-11-20 13:25:05.411 324 15187.74 20.25 53644.49 88888.00 2014-11-20 13:25:05.911 324 15187.70 20.25 53644.43 88888.00 2014-11-20 13:25:06.411 324 15187.61 20.19 53644.41 88888.00 2014-11-20 13:25:06.911 324 15187.56 20.19 53644.50 88888.00 2014-11-20 13:25:07.411 324 15187.51 20.17 53644.50 88888.00 2014-11-20 13:25:07.911 324 15187.47 20.25 53644.54 88888.00 2014-11-20 13:25:08.411 324 15187.46 20.25 53644.57 88888.00 2014-11-20 13:25:08.911 324 15187.46 20.29 53644.54 88888.00 2014-11-20 13:25:09.411 324 15187.42 20.25 53644.48 88888.00 2014-11-20 13:25:09.911 324 15187.42 20.30 53644.51 88888.00 2014-11-20 13:25:10.411 324 15187.44 20.26 53644.58 88888.00 2014-11-20 13:25:10.911 324 15187.38 20.32 53644.51 88888.00 2014-11-20 13:25:11.411 324 15187.37 20.41 53644.54 88888.00 2014-11-20 13:25:11.911 324 15187.35 20.47 53644.54 88888.00 2014-11-20 13:25:12.411 324 15187.38 20.43 53644.45 88888.00 2014-11-20 13:25:12.911 324 15187.42 20.38 53644.45 88888.00 2014-11-20 13:25:13.411 324 15187.43 20.43 53644.40 88888.00 2014-11-20 13:25:13.911 324 15187.44 20.49 53644.41 88888.00 2014-11-20 13:25:14.411 324 15187.50 20.47 53644.42 88888.00 2014-11-20 13:25:14.911 324 15187.53 20.43 53644.43 88888.00 2014-11-20 13:25:15.411 324 15187.54 20.46 53644.45 88888.00 2014-11-20 13:25:15.911 324 15187.52 20.49 53644.39 88888.00 2014-11-20 13:25:16.411 324 15187.54 20.47 53644.32 88888.00 2014-11-20 13:25:16.911 324 15187.59 20.43 53644.34 88888.00 2014-11-20 13:25:17.411 324 15187.68 20.41 53644.26 88888.00 2014-11-20 13:25:17.911 324 15187.77 20.45 53644.28 88888.00 2014-11-20 13:25:18.411 324 15187.78 20.65 53644.30 88888.00 2014-11-20 13:25:18.911 324 15187.75 20.67 53644.24 88888.00 2014-11-20 13:25:19.411 324 15187.75 20.57 53644.21 88888.00 2014-11-20 13:25:19.911 324 15187.81 20.52 53644.22 88888.00 2014-11-20 13:25:20.411 324 15187.84 20.46 53644.23 88888.00 2014-11-20 13:25:20.911 324 15187.81 20.32 53644.16 88888.00 2014-11-20 13:25:21.411 324 15187.84 20.22 53644.11 88888.00 2014-11-20 13:25:21.911 324 15187.84 20.14 53644.11 88888.00 2014-11-20 13:25:22.411 324 15187.79 20.08 53644.15 88888.00 2014-11-20 13:25:22.911 324 15187.79 20.04 53644.11 88888.00 2014-11-20 13:25:23.411 324 15187.82 20.03 53644.15 88888.00 2014-11-20 13:25:23.911 324 15187.84 19.99 53644.19 88888.00 2014-11-20 13:25:24.411 324 15187.83 20.00 53644.28 88888.00 2014-11-20 13:25:24.911 324 15187.77 19.93 53644.27 88888.00 2014-11-20 13:25:25.411 324 15187.75 19.93 53644.23 88888.00 2014-11-20 13:25:25.911 324 15187.75 19.91 53644.27 88888.00 2014-11-20 13:25:26.411 324 15187.73 19.93 53644.35 88888.00 2014-11-20 13:25:26.911 324 15187.70 19.94 53644.38 88888.00 2014-11-20 13:25:27.411 324 15187.72 19.91 53644.40 88888.00 2014-11-20 13:25:27.911 324 15187.69 19.93 53644.40 88888.00 2014-11-20 13:25:28.411 324 15187.64 19.96 53644.45 88888.00 2014-11-20 13:25:28.911 324 15187.64 19.99 53644.54 88888.00 2014-11-20 13:25:29.411 324 15187.65 20.02 53644.49 88888.00 2014-11-20 13:25:29.911 324 15187.61 20.06 53644.50 88888.00 2014-11-20 13:25:30.411 324 15187.59 20.14 53644.51 88888.00 2014-11-20 13:25:30.911 324 15187.54 20.09 53644.57 88888.00 2014-11-20 13:25:31.411 324 15187.56 20.05 53644.56 88888.00 2014-11-20 13:25:31.911 324 15187.56 19.99 53644.58 88888.00 2014-11-20 13:25:32.411 324 15187.53 19.99 53644.47 88888.00 2014-11-20 13:25:32.911 324 15187.52 19.99 53644.47 88888.00 2014-11-20 13:25:33.411 324 15187.46 19.99 53644.57 88888.00 2014-11-20 13:25:33.911 324 15187.50 20.07 53644.58 88888.00 2014-11-20 13:25:34.411 324 15187.48 20.15 53644.65 88888.00 2014-11-20 13:25:34.911 324 15187.43 20.13 53644.70 88888.00 2014-11-20 13:25:35.411 324 15187.46 20.07 53644.70 88888.00 2014-11-20 13:25:35.911 324 15187.51 20.11 53644.78 88888.00 2014-11-20 13:25:36.411 324 15187.48 20.17 53644.72 88888.00 2014-11-20 13:25:36.911 324 15187.46 20.09 53644.72 88888.00 2014-11-20 13:25:37.411 324 15187.45 20.08 53644.73 88888.00 2014-11-20 13:25:37.911 324 15187.50 20.02 53644.68 88888.00 2014-11-20 13:25:38.411 324 15187.50 20.00 53644.61 88888.00 2014-11-20 13:25:38.911 324 15187.46 20.05 53644.61 88888.00 2014-11-20 13:25:39.411 324 15187.47 20.03 53644.55 88888.00 2014-11-20 13:25:39.911 324 15187.47 20.00 53644.55 88888.00 2014-11-20 13:25:40.411 324 15187.46 19.97 53644.54 88888.00 2014-11-20 13:25:40.911 324 15187.48 19.91 53644.59 88888.00 2014-11-20 13:25:41.411 324 15187.52 19.89 53644.64 88888.00 2014-11-20 13:25:41.911 324 15187.55 19.88 53644.66 88888.00 2014-11-20 13:25:42.411 324 15187.56 19.85 53644.64 88888.00 2014-11-20 13:25:42.911 324 15187.60 19.82 53644.60 88888.00 2014-11-20 13:25:43.411 324 15187.63 19.77 53644.59 88888.00 2014-11-20 13:25:43.911 324 15187.61 19.65 53644.57 88888.00 2014-11-20 13:25:44.411 324 15187.59 19.63 53644.54 88888.00 2014-11-20 13:25:44.911 324 15187.55 19.63 53644.60 88888.00 2014-11-20 13:25:45.411 324 15187.52 19.55 53644.57 88888.00 2014-11-20 13:25:45.911 324 15187.54 19.48 53644.58 88888.00 2014-11-20 13:25:46.411 324 15187.52 19.51 53644.57 88888.00 2014-11-20 13:25:46.911 324 15187.50 19.48 53644.51 88888.00 2014-11-20 13:25:47.411 324 15187.43 19.46 53644.52 88888.00 2014-11-20 13:25:47.911 324 15187.43 19.48 53644.52 88888.00 2014-11-20 13:25:48.411 324 15187.36 19.50 53644.54 88888.00 2014-11-20 13:25:48.911 324 15187.33 19.46 53644.59 88888.00 2014-11-20 13:25:49.411 324 15187.33 19.47 53644.59 88888.00 2014-11-20 13:25:49.911 324 15187.29 19.50 53644.57 88888.00 2014-11-20 13:25:50.411 324 15187.30 19.52 53644.58 88888.00 2014-11-20 13:25:50.911 324 15187.32 19.56 53644.57 88888.00 2014-11-20 13:25:51.411 324 15187.27 19.59 53644.55 88888.00 2014-11-20 13:25:51.911 324 15187.26 19.55 53644.64 88888.00 2014-11-20 13:25:52.411 324 15187.26 19.52 53644.63 88888.00 2014-11-20 13:25:52.911 324 15187.30 19.51 53644.59 88888.00 2014-11-20 13:25:53.411 324 15187.34 19.52 53644.56 88888.00 2014-11-20 13:25:53.911 324 15187.36 19.57 53644.51 88888.00 2014-11-20 13:25:54.411 324 15187.37 19.65 53644.48 88888.00 2014-11-20 13:25:54.911 324 15187.42 19.65 53644.54 88888.00 2014-11-20 13:25:55.411 324 15187.45 19.70 53644.58 88888.00 2014-11-20 13:25:55.911 324 15187.48 19.73 53644.57 88888.00 2014-11-20 13:25:56.411 324 15187.48 19.74 53644.55 88888.00 2014-11-20 13:25:56.911 324 15187.52 19.76 53644.54 88888.00 2014-11-20 13:25:57.411 324 15187.54 19.77 53644.48 88888.00 2014-11-20 13:25:57.911 324 15187.57 19.80 53644.49 88888.00 2014-11-20 13:25:58.411 324 15187.63 19.81 53644.49 88888.00 2014-11-20 13:25:58.911 324 15187.68 19.88 53644.43 88888.00 2014-11-20 13:25:59.411 324 15187.68 19.89 53644.41 88888.00 2014-11-20 13:25:59.911 324 15187.68 19.86 53644.40 88888.00 2014-11-20 13:26:00.411 324 15187.70 19.93 53644.42 88888.00 2014-11-20 13:26:00.911 324 15187.73 19.91 53644.46 88888.00 2014-11-20 13:26:01.411 324 15187.72 19.90 53644.47 88888.00 2014-11-20 13:26:01.911 324 15187.73 19.87 53644.45 88888.00 2014-11-20 13:26:02.411 324 15187.78 19.81 53644.41 88888.00 2014-11-20 13:26:02.911 324 15187.83 19.83 53644.38 88888.00 2014-11-20 13:26:03.411 324 15187.81 19.85 53644.38 88888.00 2014-11-20 13:26:03.911 324 15187.80 19.81 53644.35 88888.00 2014-11-20 13:26:04.411 324 15187.78 19.72 53644.39 88888.00 2014-11-20 13:26:04.911 324 15187.73 19.73 53644.37 88888.00 2014-11-20 13:26:05.411 324 15187.77 19.73 53644.32 88888.00 2014-11-20 13:26:05.911 324 15187.69 19.68 53644.36 88888.00 2014-11-20 13:26:06.411 324 15187.68 19.63 53644.35 88888.00 2014-11-20 13:26:06.911 324 15187.62 19.59 53644.39 88888.00 2014-11-20 13:26:07.411 324 15187.55 19.55 53644.41 88888.00 2014-11-20 13:26:07.911 324 15187.52 19.53 53644.54 88888.00 2014-11-20 13:26:08.411 324 15187.47 19.55 53644.61 88888.00 2014-11-20 13:26:08.911 324 15187.45 19.57 53644.56 88888.00 2014-11-20 13:26:09.411 324 15187.39 19.52 53644.56 88888.00 2014-11-20 13:26:09.911 324 15187.37 19.51 53644.64 88888.00 2014-11-20 13:26:10.411 324 15187.35 19.46 53644.68 88888.00 2014-11-20 13:26:10.911 324 15187.25 19.44 53644.69 88888.00 2014-11-20 13:26:11.411 324 15187.24 19.45 53644.58 88888.00 2014-11-20 13:26:11.911 324 15187.15 19.39 53644.61 88888.00 2014-11-20 13:26:12.411 324 15187.05 19.36 53644.62 88888.00 2014-11-20 13:26:12.911 324 15187.02 19.34 53644.65 88888.00 2014-11-20 13:26:13.411 324 15187.03 19.31 53644.65 88888.00 2014-11-20 13:26:13.911 324 15187.01 19.41 53644.65 88888.00 2014-11-20 13:26:14.411 324 15186.99 19.41 53644.67 88888.00 2014-11-20 13:26:14.911 324 15187.01 19.44 53644.70 88888.00 2014-11-20 13:26:15.411 324 15187.00 19.39 53644.72 88888.00 2014-11-20 13:26:15.911 324 15186.97 19.31 53644.71 88888.00 2014-11-20 13:26:16.411 324 15186.88 19.27 53644.68 88888.00 2014-11-20 13:26:16.911 324 15186.88 19.29 53644.66 88888.00 2014-11-20 13:26:17.411 324 15186.87 19.20 53644.66 88888.00 2014-11-20 13:26:17.911 324 15186.87 19.21 53644.62 88888.00 2014-11-20 13:26:18.411 324 15186.91 19.28 53644.60 88888.00 2014-11-20 13:26:18.911 324 15186.96 19.27 53644.57 88888.00 2014-11-20 13:26:19.411 324 15186.91 19.18 53644.59 88888.00 2014-11-20 13:26:19.911 324 15186.94 19.15 53644.61 88888.00 2014-11-20 13:26:20.411 324 15187.00 19.21 53644.58 88888.00 2014-11-20 13:26:20.911 324 15187.02 19.41 53644.52 88888.00 2014-11-20 13:26:21.411 324 15187.03 19.55 53644.50 88888.00 2014-11-20 13:26:21.911 324 15187.06 19.54 53644.58 88888.00 2014-11-20 13:26:22.411 324 15187.03 19.56 53644.61 88888.00 2014-11-20 13:26:22.911 324 15187.10 19.61 53644.57 88888.00 2014-11-20 13:26:23.411 324 15187.16 19.62 53644.54 88888.00 2014-11-20 13:26:23.911 324 15187.17 19.56 53644.48 88888.00 2014-11-20 13:26:24.411 324 15187.23 19.55 53644.47 88888.00 2014-11-20 13:26:24.911 324 15187.28 19.65 53644.50 88888.00 2014-11-20 13:26:25.411 324 15187.29 19.67 53644.51 88888.00 2014-11-20 13:26:25.911 324 15187.30 19.63 53644.48 88888.00 2014-11-20 13:26:26.411 324 15187.36 19.57 53644.50 88888.00 2014-11-20 13:26:26.911 324 15187.34 19.69 53644.57 88888.00 2014-11-20 13:26:27.411 324 15187.39 19.70 53644.59 88888.00 2014-11-20 13:26:27.911 324 15187.43 19.76 53644.57 88888.00 2014-11-20 13:26:28.411 324 15187.45 19.74 53644.52 88888.00 2014-11-20 13:26:28.911 324 15187.47 19.63 53644.51 88888.00 2014-11-20 13:26:29.411 324 15187.50 19.54 53644.47 88888.00 2014-11-20 13:26:29.911 324 15187.51 19.50 53644.51 88888.00 2014-11-20 13:26:30.411 324 15187.50 19.60 53644.61 88888.00 2014-11-20 13:26:30.911 324 15187.50 19.68 53644.59 88888.00 2014-11-20 13:26:31.411 324 15187.47 19.77 53644.58 88888.00 2014-11-20 13:26:31.911 324 15187.44 19.77 53644.62 88888.00 2014-11-20 13:26:32.411 324 15187.45 19.65 53644.64 88888.00 2014-11-20 13:26:32.911 324 15187.44 19.55 53644.66 88888.00 2014-11-20 13:26:33.411 324 15187.43 19.62 53644.62 88888.00 2014-11-20 13:26:33.911 324 15187.37 19.70 53644.63 88888.00 2014-11-20 13:26:34.411 324 15187.34 19.73 53644.78 88888.00 2014-11-20 13:26:34.911 324 15187.29 19.82 53644.84 88888.00 2014-11-20 13:26:35.411 324 15187.28 19.86 53644.87 88888.00 2014-11-20 13:26:35.911 324 15187.20 19.86 53644.89 88888.00 2014-11-20 13:26:36.411 324 15187.15 19.82 53644.81 88888.00 2014-11-20 13:26:36.911 324 15187.14 19.71 53644.79 88888.00 2014-11-20 13:26:37.411 324 15187.03 19.71 53644.82 88888.00 2014-11-20 13:26:37.911 324 15187.00 19.77 53644.84 88888.00 2014-11-20 13:26:38.411 324 15186.94 19.78 53644.85 88888.00 2014-11-20 13:26:38.911 324 15186.90 19.90 53644.87 88888.00 2014-11-20 13:26:39.411 324 15186.83 19.83 53644.88 88888.00 2014-11-20 13:26:39.911 324 15186.80 19.78 53644.89 88888.00 2014-11-20 13:26:40.411 324 15186.76 19.77 53644.89 88888.00 2014-11-20 13:26:40.911 324 15186.72 19.71 53644.92 88888.00 2014-11-20 13:26:41.411 324 15186.69 19.62 53644.92 88888.00 2014-11-20 13:26:41.911 324 15186.63 19.67 53644.98 88888.00 2014-11-20 13:26:42.411 324 15186.62 19.68 53644.95 88888.00 2014-11-20 13:26:42.911 324 15186.62 19.57 53644.90 88888.00 2014-11-20 13:26:43.411 324 15186.58 19.59 53644.90 88888.00 2014-11-20 13:26:43.911 324 15186.55 19.56 53644.88 88888.00 2014-11-20 13:26:44.411 324 15186.52 19.52 53644.86 88888.00 2014-11-20 13:26:44.911 324 15186.53 19.51 53644.84 88888.00 2014-11-20 13:26:45.411 324 15186.49 19.52 53644.81 88888.00 2014-11-20 13:26:45.911 324 15186.46 19.50 53644.77 88888.00 2014-11-20 13:26:46.411 324 15186.49 19.46 53644.77 88888.00 2014-11-20 13:26:46.911 324 15186.48 19.35 53644.75 88888.00 2014-11-20 13:26:47.411 324 15186.45 19.29 53644.73 88888.00 2014-11-20 13:26:47.911 324 15186.48 19.31 53644.77 88888.00 2014-11-20 13:26:48.411 324 15186.46 19.42 53644.77 88888.00 2014-11-20 13:26:48.911 324 15186.51 19.38 53644.70 88888.00 2014-11-20 13:26:49.411 324 15186.55 19.39 53644.62 88888.00 2014-11-20 13:26:49.911 324 15186.58 19.39 53644.59 88888.00 2014-11-20 13:26:50.411 324 15186.61 19.30 53644.65 88888.00 2014-11-20 13:26:50.911 324 15186.63 19.26 53644.65 88888.00 2014-11-20 13:26:51.411 324 15186.61 19.25 53644.62 88888.00 2014-11-20 13:26:51.911 324 15186.61 19.25 53644.58 88888.00 2014-11-20 13:26:52.411 324 15186.66 19.27 53644.59 88888.00 2014-11-20 13:26:52.911 324 15186.69 19.26 53644.58 88888.00 2014-11-20 13:26:53.411 324 15186.69 19.28 53644.60 88888.00 2014-11-20 13:26:53.911 324 15186.74 19.24 53644.60 88888.00 2014-11-20 13:26:54.411 324 15186.81 19.13 53644.54 88888.00 2014-11-20 13:26:54.911 324 15186.84 19.17 53644.52 88888.00 2014-11-20 13:26:55.411 324 15186.90 19.13 53644.50 88888.00 2014-11-20 13:26:55.911 324 15186.88 19.26 53644.45 88888.00 2014-11-20 13:26:56.411 324 15186.89 19.36 53644.48 88888.00 2014-11-20 13:26:56.911 324 15186.91 19.42 53644.42 88888.00 2014-11-20 13:26:57.411 324 15187.00 19.44 53644.41 88888.00 2014-11-20 13:26:57.911 324 15187.03 19.45 53644.46 88888.00 2014-11-20 13:26:58.411 324 15187.03 19.44 53644.48 88888.00 2014-11-20 13:26:58.911 324 15187.03 19.52 53644.49 88888.00 2014-11-20 13:26:59.411 324 15187.03 19.52 53644.46 88888.00 2014-11-20 13:26:59.911 324 15187.06 19.53 53644.45 88888.00 2014-11-20 13:27:00.411 324 15187.07 19.60 53644.51 88888.00 2014-11-20 13:27:00.911 324 15187.07 19.64 53644.62 88888.00 2014-11-20 13:27:01.411 324 15187.11 19.62 53644.61 88888.00 2014-11-20 13:27:01.911 324 15187.15 19.69 53644.61 88888.00 2014-11-20 13:27:02.411 324 15187.14 19.70 53644.65 88888.00 2014-11-20 13:27:02.911 324 15187.10 19.71 53644.69 88888.00 2014-11-20 13:27:03.411 324 15187.15 19.77 53644.66 88888.00 2014-11-20 13:27:03.911 324 15187.15 19.77 53644.69 88888.00 2014-11-20 13:27:04.411 324 15187.07 19.71 53644.70 88888.00 2014-11-20 13:27:04.911 324 15187.03 19.72 53644.65 88888.00 2014-11-20 13:27:05.411 324 15187.00 19.71 53644.63 88888.00 2014-11-20 13:27:05.911 324 15186.99 19.73 53644.65 88888.00 2014-11-20 13:27:06.411 324 15186.97 19.79 53644.70 88888.00 2014-11-20 13:27:06.911 324 15186.93 19.78 53644.73 88888.00 2014-11-20 13:27:07.411 324 15186.92 19.78 53644.83 88888.00 2014-11-20 13:27:07.911 324 15186.92 19.79 53644.89 88888.00 2014-11-20 13:27:08.411 324 15186.84 19.80 53644.89 88888.00 2014-11-20 13:27:08.911 324 15186.81 19.81 53644.87 88888.00 2014-11-20 13:27:09.411 324 15186.75 19.81 53644.89 88888.00 2014-11-20 13:27:09.911 324 15186.73 19.79 53644.91 88888.00 2014-11-20 13:27:10.412 324 15186.70 19.69 53644.90 88888.00 2014-11-20 13:27:10.912 324 15186.62 19.63 53644.96 88888.00 2014-11-20 13:27:11.412 324 15186.55 19.67 53644.95 88888.00 2014-11-20 13:27:11.912 324 15186.48 19.61 53644.84 88888.00 2014-11-20 13:27:12.412 324 15186.39 19.60 53644.84 88888.00 2014-11-20 13:27:12.912 324 15186.30 19.55 53645.00 88888.00 2014-11-20 13:27:13.412 324 15186.26 19.51 53645.00 88888.00 2014-11-20 13:27:13.912 324 15186.24 19.50 53645.03 88888.00 2014-11-20 13:27:14.412 324 15186.19 19.53 53645.05 88888.00 2014-11-20 13:27:14.912 324 15186.15 19.60 53645.04 88888.00 2014-11-20 13:27:15.412 324 15186.09 19.55 53644.96 88888.00 2014-11-20 13:27:15.912 324 15186.04 19.55 53645.03 88888.00 2014-11-20 13:27:16.412 324 15185.97 19.57 53645.04 88888.00 2014-11-20 13:27:16.912 324 15185.92 19.57 53645.05 88888.00 2014-11-20 13:27:17.412 324 15185.90 19.54 53645.06 88888.00 2014-11-20 13:27:17.912 324 15185.86 19.47 53645.00 88888.00 2014-11-20 13:27:18.412 324 15185.82 19.45 53644.91 88888.00 2014-11-20 13:27:18.912 324 15185.84 19.43 53644.84 88888.00 2014-11-20 13:27:19.412 324 15185.79 19.38 53644.95 88888.00 2014-11-20 13:27:19.912 324 15185.77 19.39 53644.95 88888.00 2014-11-20 13:27:20.412 324 15185.76 19.35 53644.97 88888.00 2014-11-20 13:27:20.912 324 15185.77 19.28 53644.95 88888.00 2014-11-20 13:27:21.412 324 15185.83 19.24 53644.91 88888.00 2014-11-20 13:27:21.912 324 15185.88 19.24 53644.88 88888.00 2014-11-20 13:27:22.412 324 15185.86 19.18 53644.82 88888.00 2014-11-20 13:27:22.912 324 15185.85 19.15 53644.79 88888.00 2014-11-20 13:27:23.412 324 15185.86 19.17 53644.77 88888.00 2014-11-20 13:27:23.912 324 15185.90 19.18 53644.67 88888.00 2014-11-20 13:27:24.412 324 15185.94 19.12 53644.69 88888.00 2014-11-20 13:27:24.912 324 15185.98 19.13 53644.61 88888.00 2014-11-20 13:27:25.412 324 15185.99 19.18 53644.55 88888.00 2014-11-20 13:27:25.912 324 15186.03 19.13 53644.54 88888.00 2014-11-20 13:27:26.412 324 15186.08 19.04 53644.57 88888.00 2014-11-20 13:27:26.912 324 15186.10 18.88 53644.60 88888.00 2014-11-20 13:27:27.412 324 15186.11 18.79 53644.61 88888.00 2014-11-20 13:27:27.912 324 15186.15 18.83 53644.63 88888.00 2014-11-20 13:27:28.412 324 15186.20 18.77 53644.59 88888.00 2014-11-20 13:27:28.912 324 15186.28 18.77 53644.59 88888.00 2014-11-20 13:27:29.412 324 15186.34 18.82 53644.61 88888.00 2014-11-20 13:27:29.912 324 15186.33 18.87 53644.59 88888.00 2014-11-20 13:27:30.412 324 15186.26 18.82 53644.62 88888.00 2014-11-20 13:27:30.912 324 15186.29 18.81 53644.62 88888.00 2014-11-20 13:27:31.412 324 15186.35 18.85 53644.56 88888.00 2014-11-20 13:27:31.912 324 15186.35 18.77 53644.56 88888.00 2014-11-20 13:27:32.412 324 15186.35 18.74 53644.57 88888.00 2014-11-20 13:27:32.912 324 15186.34 18.69 53644.57 88888.00 2014-11-20 13:27:33.412 324 15186.36 18.69 53644.63 88888.00 2014-11-20 13:27:33.912 324 15186.36 18.70 53644.68 88888.00 2014-11-20 13:27:34.412 324 15186.33 18.68 53644.73 88888.00 2014-11-20 13:27:34.912 324 15186.33 18.66 53644.78 88888.00 2014-11-20 13:27:35.412 324 15186.34 18.67 53644.79 88888.00 2014-11-20 13:27:35.912 324 15186.30 18.67 53644.83 88888.00 2014-11-20 13:27:36.412 324 15186.24 18.64 53644.85 88888.00 2014-11-20 13:27:36.912 324 15186.18 18.61 53644.86 88888.00 2014-11-20 13:27:37.412 324 15186.15 18.68 53644.83 88888.00 2014-11-20 13:27:37.912 324 15186.09 18.92 53644.92 88888.00 2014-11-20 13:27:38.412 324 15186.08 18.88 53644.91 88888.00 2014-11-20 13:27:38.912 324 15186.06 18.95 53644.92 88888.00 2014-11-20 13:27:39.412 324 15185.99 18.98 53644.98 88888.00 2014-11-20 13:27:39.912 324 15185.94 18.90 53644.97 88888.00 2014-11-20 13:27:40.412 324 15185.89 18.98 53644.99 88888.00 2014-11-20 13:27:40.912 324 15185.86 18.91 53645.06 88888.00 2014-11-20 13:27:41.412 324 15185.84 18.68 53645.04 88888.00 2014-11-20 13:27:41.912 324 15185.76 18.69 53645.13 88888.00 2014-11-20 13:27:42.412 324 15185.71 18.73 53645.11 88888.00 2014-11-20 13:27:42.912 324 15185.67 18.72 53645.11 88888.00 2014-11-20 13:27:43.412 324 15185.67 18.75 53645.20 88888.00 2014-11-20 13:27:43.912 324 15185.65 18.77 53645.21 88888.00 2014-11-20 13:27:44.412 324 15185.57 18.69 53645.13 88888.00 2014-11-20 13:27:44.912 324 15185.53 18.72 53645.11 88888.00 2014-11-20 13:27:45.412 324 15185.51 18.75 53645.11 88888.00 2014-11-20 13:27:45.912 324 15185.55 18.73 53645.15 88888.00 2014-11-20 13:27:46.412 324 15185.52 18.75 53645.09 88888.00 2014-11-20 13:27:46.912 324 15185.48 18.77 53645.13 88888.00 2014-11-20 13:27:47.412 324 15185.49 18.75 53645.17 88888.00 2014-11-20 13:27:47.912 324 15185.47 18.70 53645.12 88888.00 2014-11-20 13:27:48.412 324 15185.43 18.70 53645.10 88888.00 2014-11-20 13:27:48.912 324 15185.45 18.76 53645.10 88888.00 2014-11-20 13:27:49.412 324 15185.44 18.73 53645.06 88888.00 2014-11-20 13:27:49.912 324 15185.45 18.76 53645.04 88888.00 2014-11-20 13:27:50.412 324 15185.47 18.72 53645.03 88888.00 2014-11-20 13:27:50.912 324 15185.46 18.73 53645.03 88888.00 2014-11-20 13:27:51.412 324 15185.46 18.75 53645.00 88888.00 2014-11-20 13:27:51.912 324 15185.46 18.74 53644.95 88888.00 2014-11-20 13:27:52.412 324 15185.47 18.69 53644.95 88888.00 2014-11-20 13:27:52.912 324 15185.49 18.72 53644.96 88888.00 2014-11-20 13:27:53.412 324 15185.51 18.82 53645.01 88888.00 2014-11-20 13:27:53.912 324 15185.54 18.78 53644.98 88888.00 2014-11-20 13:27:54.412 324 15185.57 18.75 53644.98 88888.00 2014-11-20 13:27:54.912 324 15185.58 18.67 53644.98 88888.00 2014-11-20 13:27:55.412 324 15185.61 18.66 53644.99 88888.00 2014-11-20 13:27:55.912 324 15185.55 18.66 53644.99 88888.00 2014-11-20 13:27:56.412 324 15185.60 18.60 53645.04 88888.00 2014-11-20 13:27:56.912 324 15185.63 18.64 53645.01 88888.00 2014-11-20 13:27:57.412 324 15185.66 18.56 53645.04 88888.00 2014-11-20 13:27:57.912 324 15185.64 18.53 53644.93 88888.00 2014-11-20 13:27:58.412 324 15185.62 18.50 53644.88 88888.00 2014-11-20 13:27:58.912 324 15185.63 18.48 53644.88 88888.00 2014-11-20 13:27:59.412 324 15185.58 18.50 53644.89 88888.00 2014-11-20 13:27:59.912 324 15185.61 18.47 53644.92 88888.00 2014-11-20 13:28:00.412 324 15185.55 18.48 53644.93 88888.00 2014-11-20 13:28:00.912 324 15185.53 18.44 53644.89 88888.00 2014-11-20 13:28:01.412 324 15185.49 18.44 53644.87 88888.00 2014-11-20 13:28:01.912 324 15185.48 18.42 53644.91 88888.00 2014-11-20 13:28:02.412 324 15185.49 18.58 53644.92 88888.00 2014-11-20 13:28:02.912 324 15185.52 18.61 53644.90 88888.00 2014-11-20 13:28:03.412 324 15185.47 18.74 53644.90 88888.00 2014-11-20 13:28:03.912 324 15185.48 18.76 53644.95 88888.00 2014-11-20 13:28:04.412 324 15185.51 18.69 53644.90 88888.00 2014-11-20 13:28:04.912 324 15185.47 18.65 53644.90 88888.00 2014-11-20 13:28:05.412 324 15185.46 18.68 53644.89 88888.00 2014-11-20 13:28:05.912 324 15185.43 18.64 53644.87 88888.00 2014-11-20 13:28:06.412 324 15185.42 18.50 53644.89 88888.00 2014-11-20 13:28:06.912 324 15185.42 18.36 53644.89 88888.00 2014-11-20 13:28:07.412 324 15185.36 18.35 53644.95 88888.00 2014-11-20 13:28:07.912 324 15185.37 18.42 53645.05 88888.00 2014-11-20 13:28:08.412 324 15185.42 18.39 53645.01 88888.00 2014-11-20 13:28:08.912 324 15185.36 18.35 53644.90 88888.00 2014-11-20 13:28:09.412 324 15185.34 18.39 53644.96 88888.00 2014-11-20 13:28:09.912 324 15185.38 18.42 53644.97 88888.00 2014-11-20 13:28:10.412 324 15185.36 18.46 53644.96 88888.00 2014-11-20 13:28:10.912 324 15185.31 18.55 53644.96 88888.00 2014-11-20 13:28:11.412 324 15185.36 18.60 53644.90 88888.00 2014-11-20 13:28:11.912 324 15185.43 18.65 53644.90 88888.00 2014-11-20 13:28:12.412 324 15185.40 18.59 53644.93 88888.00 2014-11-20 13:28:12.912 324 15185.39 18.57 53644.89 88888.00 2014-11-20 13:28:13.412 324 15185.42 18.56 53644.83 88888.00 2014-11-20 13:28:13.912 324 15185.48 18.59 53644.82 88888.00 2014-11-20 13:28:14.412 324 15185.51 18.59 53644.85 88888.00 2014-11-20 13:28:14.912 324 15185.48 18.61 53644.88 88888.00 2014-11-20 13:28:15.412 324 15185.51 18.65 53644.84 88888.00 2014-11-20 13:28:15.912 324 15185.51 18.67 53644.86 88888.00 2014-11-20 13:28:16.412 324 15185.53 18.73 53644.88 88888.00 2014-11-20 13:28:16.912 324 15185.55 18.77 53644.86 88888.00 2014-11-20 13:28:17.412 324 15185.62 18.84 53644.89 88888.00 2014-11-20 13:28:17.912 324 15185.60 18.82 53644.88 88888.00 2014-11-20 13:28:18.412 324 15185.60 18.79 53644.80 88888.00 2014-11-20 13:28:18.912 324 15185.60 18.85 53644.80 88888.00 2014-11-20 13:28:19.412 324 15185.58 18.83 53644.85 88888.00 2014-11-20 13:28:19.912 324 15185.60 18.79 53644.84 88888.00 2014-11-20 13:28:20.412 324 15185.57 18.81 53644.83 88888.00 2014-11-20 13:28:20.912 324 15185.51 18.79 53644.91 88888.00 2014-11-20 13:28:21.412 324 15185.55 18.84 53644.96 88888.00 2014-11-20 13:28:21.912 324 15185.47 18.83 53645.03 88888.00 2014-11-20 13:28:22.412 324 15185.48 18.77 53645.10 88888.00 2014-11-20 13:28:22.912 324 15185.52 18.81 53645.06 88888.00 2014-11-20 13:28:23.412 324 15185.48 18.82 53645.07 88888.00 2014-11-20 13:28:23.912 324 15185.45 18.76 53645.06 88888.00 2014-11-20 13:28:24.412 324 15185.45 18.73 53645.03 88888.00 2014-11-20 13:28:24.912 324 15185.45 18.77 53645.12 88888.00 2014-11-20 13:28:25.412 324 15185.40 18.83 53645.19 88888.00 2014-11-20 13:28:25.912 324 15185.36 18.79 53645.17 88888.00 2014-11-20 13:28:26.412 324 15185.33 18.72 53645.16 88888.00 2014-11-20 13:28:26.912 324 15185.33 18.68 53645.24 88888.00 2014-11-20 13:28:27.412 324 15185.31 18.69 53645.28 88888.00 2014-11-20 13:28:27.912 324 15185.26 18.73 53645.30 88888.00 2014-11-20 13:28:28.412 324 15185.26 18.77 53645.32 88888.00 2014-11-20 13:28:28.912 324 15185.27 18.83 53645.26 88888.00 2014-11-20 13:28:29.412 324 15185.27 18.94 53645.28 88888.00 2014-11-20 13:28:29.912 324 15185.24 18.83 53645.28 88888.00 2014-11-20 13:28:30.412 324 15185.22 18.73 53645.23 88888.00 2014-11-20 13:28:30.912 324 15185.19 18.61 53645.18 88888.00 2014-11-20 13:28:31.412 324 15185.17 18.62 53645.13 88888.00 2014-11-20 13:28:31.912 324 15185.18 18.68 53645.19 88888.00 2014-11-20 13:28:32.412 324 15185.21 18.68 53645.22 88888.00 2014-11-20 13:28:32.912 324 15185.20 18.64 53645.18 88888.00 2014-11-20 13:28:33.412 324 15185.19 18.65 53645.19 88888.00 2014-11-20 13:28:33.912 324 15185.22 18.68 53645.23 88888.00 2014-11-20 13:28:34.412 324 15185.19 18.69 53645.29 88888.00 2014-11-20 13:28:34.912 324 15185.16 18.72 53645.37 88888.00 2014-11-20 13:28:35.412 324 15185.17 18.75 53645.33 88888.00 2014-11-20 13:28:35.912 324 15185.19 18.68 53645.37 88888.00 2014-11-20 13:28:36.412 324 15185.15 18.62 53645.29 88888.00 2014-11-20 13:28:36.912 324 15185.07 18.64 53645.25 88888.00 2014-11-20 13:28:37.412 324 15185.08 18.72 53645.20 88888.00 2014-11-20 13:28:37.912 324 15185.06 18.70 53645.21 88888.00 2014-11-20 13:28:38.412 324 15185.08 18.75 53645.26 88888.00 2014-11-20 13:28:38.912 324 15185.04 18.75 53645.23 88888.00 2014-11-20 13:28:39.412 324 15185.00 18.81 53645.24 88888.00 2014-11-20 13:28:39.912 324 15185.01 18.88 53645.23 88888.00 2014-11-20 13:28:40.412 324 15185.00 19.08 53645.24 88888.00 2014-11-20 13:28:40.912 324 15184.95 19.02 53645.29 88888.00 2014-11-20 13:28:41.412 324 15184.93 18.94 53645.31 88888.00 2014-11-20 13:28:41.912 324 15184.92 18.79 53645.31 88888.00 2014-11-20 13:28:42.412 324 15184.91 18.78 53645.36 88888.00 2014-11-20 13:28:42.912 324 15184.88 18.79 53645.36 88888.00 2014-11-20 13:28:43.412 324 15184.85 18.77 53645.44 88888.00 2014-11-20 13:28:43.912 324 15184.85 18.76 53645.46 88888.00 2014-11-20 13:28:44.412 324 15184.83 18.79 53645.44 88888.00 2014-11-20 13:28:44.912 324 15184.77 18.84 53645.46 88888.00 2014-11-20 13:28:45.412 324 15184.73 18.86 53645.47 88888.00 2014-11-20 13:28:45.912 324 15184.73 18.87 53645.52 88888.00 2014-11-20 13:28:46.412 324 15184.68 18.91 53645.57 88888.00 2014-11-20 13:28:46.912 324 15184.66 18.93 53645.57 88888.00 2014-11-20 13:28:47.412 324 15184.63 18.95 53645.52 88888.00 2014-11-20 13:28:47.912 324 15184.62 18.96 53645.56 88888.00 2014-11-20 13:28:48.412 324 15184.64 18.99 53645.57 88888.00 2014-11-20 13:28:48.912 324 15184.64 18.99 53645.51 88888.00 2014-11-20 13:28:49.412 324 15184.67 18.95 53645.55 88888.00 2014-11-20 13:28:49.912 324 15184.64 18.88 53645.48 88888.00 2014-11-20 13:28:50.412 324 15184.63 18.81 53645.49 88888.00 2014-11-20 13:28:50.912 324 15184.66 18.82 53645.41 88888.00 2014-11-20 13:28:51.412 324 15184.73 18.81 53645.39 88888.00 2014-11-20 13:28:51.912 324 15184.76 18.85 53645.46 88888.00 2014-11-20 13:28:52.412 324 15184.76 18.83 53645.62 88888.00 2014-11-20 13:28:52.912 324 15184.77 18.84 53645.63 88888.00 2014-11-20 13:28:53.412 324 15184.84 18.83 53645.57 88888.00 2014-11-20 13:28:53.912 324 15184.91 18.82 53645.51 88888.00 2014-11-20 13:28:54.412 324 15184.93 18.83 53645.55 88888.00 2014-11-20 13:28:54.912 324 15184.89 18.83 53645.55 88888.00 2014-11-20 13:28:55.412 324 15184.84 18.93 53645.58 88888.00 2014-11-20 13:28:55.912 324 15184.88 18.92 53645.56 88888.00 2014-11-20 13:28:56.412 324 15184.93 18.92 53645.57 88888.00 2014-11-20 13:28:56.912 324 15184.94 18.90 53645.55 88888.00 2014-11-20 13:28:57.412 324 15184.88 18.83 53645.53 88888.00 2014-11-20 13:28:57.912 324 15184.91 18.79 53645.51 88888.00 2014-11-20 13:28:58.412 324 15184.93 18.81 53645.52 88888.00 2014-11-20 13:28:58.912 324 15184.92 18.82 53645.53 88888.00 2014-11-20 13:28:59.412 324 15184.90 18.88 53645.57 88888.00 2014-11-20 13:28:59.912 324 15184.86 18.88 53645.62 88888.00 2014-11-20 13:29:00.412 324 15184.86 18.87 53645.67 88888.00 2014-11-20 13:29:00.912 324 15184.86 18.82 53645.68 88888.00 2014-11-20 13:29:01.412 324 15184.82 18.81 53645.64 88888.00 2014-11-20 13:29:01.912 324 15184.83 18.84 53645.67 88888.00 2014-11-20 13:29:02.412 324 15184.83 18.82 53645.70 88888.00 2014-11-20 13:29:02.912 324 15184.81 18.83 53645.71 88888.00 2014-11-20 13:29:03.412 324 15184.75 18.78 53645.73 88888.00 2014-11-20 13:29:03.912 324 15184.72 18.77 53645.67 88888.00 2014-11-20 13:29:04.412 324 15184.68 18.78 53645.68 88888.00 2014-11-20 13:29:04.912 324 15184.70 18.83 53645.68 88888.00 2014-11-20 13:29:05.412 324 15184.70 18.82 53645.67 88888.00 2014-11-20 13:29:05.912 324 15184.68 18.90 53645.65 88888.00 2014-11-20 13:29:06.412 324 15184.65 18.96 53645.71 88888.00 2014-11-20 13:29:06.912 324 15184.65 18.95 53645.75 88888.00 2014-11-20 13:29:07.412 324 15184.62 18.91 53645.71 88888.00 2014-11-20 13:29:07.912 324 15184.62 18.86 53645.77 88888.00 2014-11-20 13:29:08.412 324 15184.59 18.96 53645.81 88888.00 2014-11-20 13:29:08.912 324 15184.61 18.95 53645.72 88888.00 2014-11-20 13:29:09.412 324 15184.56 18.96 53645.76 88888.00 2014-11-20 13:29:09.912 324 15184.55 19.02 53645.77 88888.00 2014-11-20 13:29:10.412 324 15184.49 19.03 53645.73 88888.00 2014-11-20 13:29:10.912 324 15184.47 18.98 53645.76 88888.00 2014-11-20 13:29:11.412 324 15184.47 18.90 53645.72 88888.00 2014-11-20 13:29:11.912 324 15184.48 18.91 53645.72 88888.00 2014-11-20 13:29:12.412 324 15184.49 18.96 53645.77 88888.00 2014-11-20 13:29:12.912 324 15184.52 19.01 53645.71 88888.00 2014-11-20 13:29:13.412 324 15184.58 19.05 53645.71 88888.00 2014-11-20 13:29:13.912 324 15184.58 18.98 53645.75 88888.00 2014-11-20 13:29:14.412 324 15184.61 18.95 53645.73 88888.00 2014-11-20 13:29:14.912 324 15184.59 18.96 53645.71 88888.00 2014-11-20 13:29:15.412 324 15184.59 19.08 53645.66 88888.00 2014-11-20 13:29:15.912 324 15184.66 19.08 53645.63 88888.00 2014-11-20 13:29:16.412 324 15184.71 19.04 53645.62 88888.00 2014-11-20 13:29:16.912 324 15184.72 18.92 53645.61 88888.00 2014-11-20 13:29:17.412 324 15184.73 18.85 53645.58 88888.00 2014-11-20 13:29:17.912 324 15184.73 19.02 53645.55 88888.00 2014-11-20 13:29:18.412 324 15184.75 19.15 53645.55 88888.00 2014-11-20 13:29:18.912 324 15184.77 19.18 53645.61 88888.00 2014-11-20 13:29:19.412 324 15184.77 19.11 53645.62 88888.00 2014-11-20 13:29:19.912 324 15184.85 18.98 53645.68 88888.00 2014-11-20 13:29:20.412 324 15184.83 19.01 53645.68 88888.00 2014-11-20 13:29:20.912 324 15184.82 19.09 53645.66 88888.00 2014-11-20 13:29:21.412 324 15184.86 18.98 53645.62 88888.00 2014-11-20 13:29:21.912 324 15184.88 18.83 53645.64 88888.00 2014-11-20 13:29:22.412 324 15184.88 18.88 53645.57 88888.00 2014-11-20 13:29:22.912 324 15184.89 18.85 53645.58 88888.00 2014-11-20 13:29:23.412 324 15184.88 18.92 53645.53 88888.00 2014-11-20 13:29:23.912 324 15184.93 19.01 53645.50 88888.00 2014-11-20 13:29:24.412 324 15184.97 19.00 53645.49 88888.00 2014-11-20 13:29:24.912 324 15184.93 18.91 53645.53 88888.00 2014-11-20 13:29:25.412 324 15184.95 18.76 53645.58 88888.00 2014-11-20 13:29:25.912 324 15184.99 18.69 53645.59 88888.00 2014-11-20 13:29:26.412 324 15184.97 18.90 53645.64 88888.00 2014-11-20 13:29:26.912 324 15184.95 18.77 53645.65 88888.00 2014-11-20 13:29:27.412 324 15185.00 18.64 53645.68 88888.00 2014-11-20 13:29:27.912 324 15185.02 18.61 53645.70 88888.00 2014-11-20 13:29:28.412 324 15184.99 18.64 53645.69 88888.00 2014-11-20 13:29:28.912 324 15185.00 18.59 53645.69 88888.00 2014-11-20 13:29:29.412 324 15185.01 18.61 53645.61 88888.00 2014-11-20 13:29:29.912 324 15184.94 18.68 53645.61 88888.00 2014-11-20 13:29:30.412 324 15184.95 18.69 53645.62 88888.00 2014-11-20 13:29:30.912 324 15184.98 18.75 53645.64 88888.00 2014-11-20 13:29:31.412 324 15184.94 18.79 53645.66 88888.00 2014-11-20 13:29:31.912 324 15184.91 18.78 53645.68 88888.00 2014-11-20 13:29:32.412 324 15184.90 18.84 53645.67 88888.00 2014-11-20 13:29:32.912 324 15184.89 18.91 53645.73 88888.00 2014-11-20 13:29:33.412 324 15184.90 18.94 53645.79 88888.00 2014-11-20 13:29:33.912 324 15184.81 18.98 53645.86 88888.00 2014-11-20 13:29:34.412 324 15184.75 18.99 53645.86 88888.00 2014-11-20 13:29:34.912 324 15184.75 18.98 53645.88 88888.00 2014-11-20 13:29:35.412 324 15184.73 19.03 53645.89 88888.00 2014-11-20 13:29:35.912 324 15184.73 19.10 53645.99 88888.00 2014-11-20 13:29:36.412 324 15184.65 19.09 53645.99 88888.00 2014-11-20 13:29:36.912 324 15184.61 19.08 53645.88 88888.00 2014-11-20 13:29:37.412 324 15184.62 19.13 53645.91 88888.00 2014-11-20 13:29:37.912 324 15184.64 19.20 53645.84 88888.00 2014-11-20 13:29:38.412 324 15184.58 19.21 53645.84 88888.00 2014-11-20 13:29:38.912 324 15184.55 19.19 53645.87 88888.00 2014-11-20 13:29:39.412 324 15184.54 19.19 53645.99 88888.00 2014-11-20 13:29:39.912 324 15184.54 19.25 53645.97 88888.00 2014-11-20 13:29:40.412 324 15184.54 19.36 53645.92 88888.00 2014-11-20 13:29:40.912 324 15184.48 19.36 53645.91 88888.00 2014-11-20 13:29:41.412 324 15184.44 19.41 53645.98 88888.00 2014-11-20 13:29:41.912 324 15184.47 19.37 53645.97 88888.00 2014-11-20 13:29:42.412 324 15184.47 19.34 53645.96 88888.00 2014-11-20 13:29:42.912 324 15184.46 19.28 53645.97 88888.00 2014-11-20 13:29:43.412 324 15184.45 19.27 53645.97 88888.00 2014-11-20 13:29:43.912 324 15184.44 19.31 53645.94 88888.00 2014-11-20 13:29:44.412 324 15184.46 19.30 53645.88 88888.00 2014-11-20 13:29:44.912 324 15184.48 19.28 53645.90 88888.00 2014-11-20 13:29:45.412 324 15184.54 19.28 53645.89 88888.00 2014-11-20 13:29:45.912 324 15184.56 19.22 53645.90 88888.00 2014-11-20 13:29:46.412 324 15184.61 19.25 53645.88 88888.00 2014-11-20 13:29:46.912 324 15184.63 19.29 53645.85 88888.00 2014-11-20 13:29:47.412 324 15184.68 19.30 53645.88 88888.00 2014-11-20 13:29:47.912 324 15184.72 19.29 53645.88 88888.00 2014-11-20 13:29:48.412 324 15184.76 19.42 53645.90 88888.00 2014-11-20 13:29:48.912 324 15184.77 19.46 53645.88 88888.00 2014-11-20 13:29:49.412 324 15184.77 19.48 53645.87 88888.00 2014-11-20 13:29:49.912 324 15184.77 19.54 53645.79 88888.00 2014-11-20 13:29:50.412 324 15184.83 19.46 53645.83 88888.00 2014-11-20 13:29:50.912 324 15184.88 19.27 53645.83 88888.00 2014-11-20 13:29:51.412 324 15184.94 19.20 53645.86 88888.00 2014-11-20 13:29:51.912 324 15184.90 19.22 53645.91 88888.00 2014-11-20 13:29:52.412 324 15184.92 19.22 53645.97 88888.00 2014-11-20 13:29:52.912 324 15184.95 19.22 53646.04 88888.00 2014-11-20 13:29:53.412 324 15184.92 19.24 53646.05 88888.00 2014-11-20 13:29:53.912 324 15184.92 19.22 53646.03 88888.00 2014-11-20 13:29:54.412 324 15184.88 19.33 53646.06 88888.00 2014-11-20 13:29:54.912 324 15184.89 19.42 53646.17 88888.00 2014-11-20 13:29:55.412 324 15184.86 19.36 53646.16 88888.00 2014-11-20 13:29:55.912 324 15184.76 19.39 53646.20 88888.00 2014-11-20 13:29:56.412 324 15184.72 19.46 53646.17 88888.00 2014-11-20 13:29:56.912 324 15184.66 19.46 53646.17 88888.00 2014-11-20 13:29:57.412 324 15184.63 19.39 53646.20 88888.00 2014-11-20 13:29:57.912 324 15184.59 19.38 53646.29 88888.00 2014-11-20 13:29:58.412 324 15184.52 19.37 53646.36 88888.00 2014-11-20 13:29:58.912 324 15184.48 19.37 53646.36 88888.00 2014-11-20 13:29:59.412 324 15184.41 19.46 53646.40 88888.00 2014-11-20 13:29:59.912 324 15184.34 19.56 53646.42 88888.00 2014-11-20 13:30:00.412 324 15184.23 19.62 53646.43 88888.00 2014-11-20 13:30:00.912 324 15184.16 19.57 53646.45 88888.00 2014-11-20 13:30:01.412 324 15184.11 19.59 53646.47 88888.00 2014-11-20 13:30:01.912 324 15184.10 19.59 53646.46 88888.00 2014-11-20 13:30:02.412 324 15184.08 19.59 53646.45 88888.00 2014-11-20 13:30:02.912 324 15184.04 19.59 53646.47 88888.00 2014-11-20 13:30:03.412 324 15184.03 19.63 53646.44 88888.00 2014-11-20 13:30:03.912 324 15183.96 19.61 53646.37 88888.00 2014-11-20 13:30:04.412 324 15184.01 19.65 53646.43 88888.00 2014-11-20 13:30:04.912 324 15183.99 19.62 53646.39 88888.00 2014-11-20 13:30:05.412 324 15184.00 19.61 53646.43 88888.00 2014-11-20 13:30:05.912 324 15184.03 19.61 53646.49 88888.00 2014-11-20 13:30:06.412 324 15184.03 19.59 53646.47 88888.00 2014-11-20 13:30:06.912 324 15184.05 19.63 53646.50 88888.00 2014-11-20 13:30:07.412 324 15184.10 19.62 53646.54 88888.00 2014-11-20 13:30:07.912 324 15184.19 19.59 53646.51 88888.00 2014-11-20 13:30:08.412 324 15184.23 19.59 53646.45 88888.00 2014-11-20 13:30:08.912 324 15184.27 19.64 53646.47 88888.00 2014-11-20 13:30:09.412 324 15184.28 19.64 53646.46 88888.00 2014-11-20 13:30:09.912 324 15184.32 19.67 53646.41 88888.00 2014-11-20 13:30:10.412 324 15184.40 19.63 53646.38 88888.00 2014-11-20 13:30:10.912 324 15184.45 19.62 53646.36 88888.00 2014-11-20 13:30:11.412 324 15184.49 19.77 53646.38 88888.00 2014-11-20 13:30:11.912 324 15184.53 19.80 53646.41 88888.00 2014-11-20 13:30:12.412 324 15184.58 19.72 53646.34 88888.00 2014-11-20 13:30:12.912 324 15184.66 19.72 53646.39 88888.00 2014-11-20 13:30:13.412 324 15184.70 19.72 53646.40 88888.00 2014-11-20 13:30:13.912 324 15184.72 19.78 53646.38 88888.00 2014-11-20 13:30:14.412 324 15184.80 19.83 53646.42 88888.00 2014-11-20 13:30:14.912 324 15184.81 19.86 53646.38 88888.00 2014-11-20 13:30:15.412 324 15184.83 19.91 53646.39 88888.00 2014-11-20 13:30:15.912 324 15184.89 19.95 53646.41 88888.00 2014-11-20 13:30:16.412 324 15184.93 19.95 53646.38 88888.00 2014-11-20 13:30:16.912 324 15184.95 20.02 53646.34 88888.00 2014-11-20 13:30:17.412 324 15184.95 20.19 53646.33 88888.00 2014-11-20 13:30:17.912 324 15184.92 20.31 53646.39 88888.00 2014-11-20 13:30:18.412 324 15184.99 20.34 53646.41 88888.00 2014-11-20 13:30:18.912 324 15185.01 20.38 53646.48 88888.00 2014-11-20 13:30:19.412 324 15184.99 20.23 53646.54 88888.00 2014-11-20 13:30:19.912 324 15185.00 20.12 53646.56 88888.00 2014-11-20 13:30:20.412 324 15184.94 20.13 53646.52 88888.00 2014-11-20 13:30:20.912 324 15184.91 20.16 53646.53 88888.00 2014-11-20 13:30:21.412 324 15184.89 20.15 53646.48 88888.00 2014-11-20 13:30:21.912 324 15184.91 20.14 53646.49 88888.00 2014-11-20 13:30:22.412 324 15184.86 20.14 53646.59 88888.00 2014-11-20 13:30:22.912 324 15184.79 20.26 53646.54 88888.00 2014-11-20 13:30:23.412 324 15184.80 20.39 53646.53 88888.00 2014-11-20 13:30:23.912 324 15184.76 20.15 53646.57 88888.00 2014-11-20 13:30:24.412 324 15184.73 20.13 53646.62 88888.00 2014-11-20 13:30:24.912 324 15184.70 20.13 53646.63 88888.00 2014-11-20 13:30:25.412 324 15184.65 20.17 53646.68 88888.00 2014-11-20 13:30:25.912 324 15184.62 20.16 53646.77 88888.00 2014-11-20 13:30:26.412 324 15184.54 20.19 53646.79 88888.00 2014-11-20 13:30:26.912 324 15184.48 20.15 53646.78 88888.00 2014-11-20 13:30:27.412 324 15184.41 20.13 53646.73 88888.00 2014-11-20 13:30:27.912 324 15184.40 20.06 53646.76 88888.00 2014-11-20 13:30:28.412 324 15184.34 20.21 53646.72 88888.00 2014-11-20 13:30:28.912 324 15184.28 20.29 53646.73 88888.00 2014-11-20 13:30:29.412 324 15184.26 20.30 53646.76 88888.00 2014-11-20 13:30:29.912 324 15184.20 20.19 53646.82 88888.00 2014-11-20 13:30:30.412 324 15184.19 20.14 53646.84 88888.00 2014-11-20 13:30:30.912 324 15184.18 20.13 53646.83 88888.00 2014-11-20 13:30:31.412 324 15184.09 20.06 53646.89 88888.00 2014-11-20 13:30:31.912 324 15184.04 20.08 53646.97 88888.00 2014-11-20 13:30:32.412 324 15184.01 20.13 53646.93 88888.00 2014-11-20 13:30:32.912 324 15184.00 20.09 53646.91 88888.00 2014-11-20 13:30:33.412 324 15183.93 20.05 53646.90 88888.00 2014-11-20 13:30:33.912 324 15183.95 20.15 53646.88 88888.00 2014-11-20 13:30:34.412 324 15184.01 20.21 53646.88 88888.00 2014-11-20 13:30:34.912 324 15184.03 20.23 53646.88 88888.00 2014-11-20 13:30:35.412 324 15184.05 20.28 53646.81 88888.00 2014-11-20 13:30:35.912 324 15184.08 20.21 53646.72 88888.00 2014-11-20 13:30:36.412 324 15184.13 20.20 53646.67 88888.00 2014-11-20 13:30:36.912 324 15184.22 20.26 53646.71 88888.00 2014-11-20 13:30:37.412 324 15184.30 20.24 53646.71 88888.00 2014-11-20 13:30:37.912 324 15184.31 20.30 53646.66 88888.00 2014-11-20 13:30:38.412 324 15184.36 20.34 53646.63 88888.00 2014-11-20 13:30:38.912 324 15184.43 20.63 53646.64 88888.00 2014-11-20 13:30:39.412 324 15184.53 20.64 53646.66 88888.00 2014-11-20 13:30:39.912 324 15184.61 20.45 53646.65 88888.00 2014-11-20 13:30:40.412 324 15184.72 20.39 53646.60 88888.00 2014-11-20 13:30:40.912 324 15184.84 20.46 53646.56 88888.00 2014-11-20 13:30:41.412 324 15184.93 20.49 53646.47 88888.00 2014-11-20 13:30:41.912 324 15184.98 20.47 53646.45 88888.00 2014-11-20 13:30:42.412 324 15185.04 20.46 53646.46 88888.00 2014-11-20 13:30:42.912 324 15185.13 20.48 53646.44 88888.00 2014-11-20 13:30:43.412 324 15185.19 20.52 53646.40 88888.00 2014-11-20 13:30:43.912 324 15185.29 20.56 53646.43 88888.00 2014-11-20 13:30:44.412 324 15185.30 20.58 53646.44 88888.00 2014-11-20 13:30:44.912 324 15185.31 20.54 53646.47 88888.00 2014-11-20 13:30:45.412 324 15185.34 20.54 53646.49 88888.00 2014-11-20 13:30:45.912 324 15185.33 20.54 53646.56 88888.00 2014-11-20 13:30:46.412 324 15185.38 20.57 53646.58 88888.00 2014-11-20 13:30:46.912 324 15185.38 20.59 53646.64 88888.00 2014-11-20 13:30:47.412 324 15185.30 20.59 53646.64 88888.00 2014-11-20 13:30:47.912 324 15185.26 20.55 53646.64 88888.00 2014-11-20 13:30:48.412 324 15185.21 20.55 53646.64 88888.00 2014-11-20 13:30:48.912 324 15185.13 20.56 53646.66 88888.00 2014-11-20 13:30:49.412 324 15185.10 20.64 53646.63 88888.00 2014-11-20 13:30:49.912 324 15185.09 20.78 53646.68 88888.00 2014-11-20 13:30:50.412 324 15184.97 20.69 53646.69 88888.00 2014-11-20 13:30:50.912 324 15184.83 20.67 53646.72 88888.00 2014-11-20 13:30:51.412 324 15184.79 20.69 53646.78 88888.00 2014-11-20 13:30:51.912 324 15184.73 20.71 53646.85 88888.00 2014-11-20 13:30:52.412 324 15184.61 20.67 53646.89 88888.00 2014-11-20 13:30:52.912 324 15184.52 20.65 53646.94 88888.00 2014-11-20 13:30:53.412 324 15184.43 20.51 53647.00 88888.00 2014-11-20 13:30:53.912 324 15184.38 20.50 53646.99 88888.00 2014-11-20 13:30:54.412 324 15184.36 20.49 53647.02 88888.00 2014-11-20 13:30:54.912 324 15184.31 20.49 53647.10 88888.00 2014-11-20 13:30:55.412 324 15184.25 20.43 53647.12 88888.00 2014-11-20 13:30:55.912 324 15184.20 20.40 53647.03 88888.00 2014-11-20 13:30:56.412 324 15184.20 20.40 53647.07 88888.00 2014-11-20 13:30:56.912 324 15184.16 20.45 53647.06 88888.00 2014-11-20 13:30:57.412 324 15184.12 20.39 53647.06 88888.00 2014-11-20 13:30:57.912 324 15184.16 20.36 53647.09 88888.00 2014-11-20 13:30:58.412 324 15184.16 20.40 53647.12 88888.00 2014-11-20 13:30:58.912 324 15184.14 20.42 53647.08 88888.00 2014-11-20 13:30:59.412 324 15184.12 20.43 53647.10 88888.00 2014-11-20 13:30:59.912 324 15184.13 20.45 53647.17 88888.00 2014-11-20 13:31:00.412 324 15184.13 20.48 53647.15 88888.00 2014-11-20 13:31:00.912 324 15184.14 20.47 53647.09 88888.00 2014-11-20 13:31:01.412 324 15184.16 20.43 53647.11 88888.00 2014-11-20 13:31:01.912 324 15184.19 20.41 53647.13 88888.00 2014-11-20 13:31:02.412 324 15184.20 20.43 53647.12 88888.00 2014-11-20 13:31:02.912 324 15184.23 20.43 53647.05 88888.00 2014-11-20 13:31:03.412 324 15184.27 20.42 53647.08 88888.00 2014-11-20 13:31:03.912 324 15184.28 20.45 53647.09 88888.00 2014-11-20 13:31:04.412 324 15184.30 20.49 53647.00 88888.00 2014-11-20 13:31:04.912 324 15184.31 20.49 53646.99 88888.00 2014-11-20 13:31:05.412 324 15184.37 20.51 53647.06 88888.00 2014-11-20 13:31:05.912 324 15184.46 20.54 53647.12 88888.00 2014-11-20 13:31:06.412 324 15184.49 20.60 53647.13 88888.00 2014-11-20 13:31:06.912 324 15184.52 20.67 53647.06 88888.00 2014-11-20 13:31:07.412 324 15184.50 20.73 53646.97 88888.00 2014-11-20 13:31:07.912 324 15184.55 20.69 53646.96 88888.00 2014-11-20 13:31:08.412 324 15184.61 20.69 53646.89 88888.00 2014-11-20 13:31:08.912 324 15184.61 20.69 53646.85 88888.00 2014-11-20 13:31:09.412 324 15184.66 20.73 53646.83 88888.00 2014-11-20 13:31:09.912 324 15184.72 20.76 53646.82 88888.00 2014-11-20 13:31:10.412 324 15184.82 20.74 53646.84 88888.00 2014-11-20 13:31:10.912 324 15184.79 20.78 53646.81 88888.00 2014-11-20 13:31:11.412 324 15184.80 20.84 53646.81 88888.00 2014-11-20 13:31:11.912 324 15184.82 20.94 53646.81 88888.00 2014-11-20 13:31:12.412 324 15184.90 20.94 53646.76 88888.00 2014-11-20 13:31:12.912 324 15184.95 20.86 53646.73 88888.00 2014-11-20 13:31:13.412 324 15184.95 20.85 53646.73 88888.00 2014-11-20 13:31:13.912 324 15184.97 20.86 53646.74 88888.00 2014-11-20 13:31:14.412 324 15184.99 20.88 53646.74 88888.00 2014-11-20 13:31:14.912 324 15185.00 20.88 53646.76 88888.00 2014-11-20 13:31:15.412 324 15185.04 20.83 53646.68 88888.00 2014-11-20 13:31:15.912 324 15185.06 20.78 53646.64 88888.00 2014-11-20 13:31:16.412 324 15185.04 20.80 53646.61 88888.00 2014-11-20 13:31:16.912 324 15185.10 20.91 53646.56 88888.00 2014-11-20 13:31:17.412 324 15185.09 20.91 53646.61 88888.00 2014-11-20 13:31:17.912 324 15185.10 20.93 53646.69 88888.00 2014-11-20 13:31:18.412 324 15185.13 20.99 53646.76 88888.00 2014-11-20 13:31:18.912 324 15185.10 20.91 53646.72 88888.00 2014-11-20 13:31:19.412 324 15185.09 20.91 53646.72 88888.00 2014-11-20 13:31:19.912 324 15185.04 20.95 53646.70 88888.00 2014-11-20 13:31:20.412 324 15185.04 20.98 53646.76 88888.00 2014-11-20 13:31:20.912 324 15185.06 21.04 53646.84 88888.00 2014-11-20 13:31:21.412 324 15185.07 20.99 53646.83 88888.00 2014-11-20 13:31:21.912 324 15185.06 20.95 53646.77 88888.00 2014-11-20 13:31:22.412 324 15185.03 20.97 53646.72 88888.00 2014-11-20 13:31:22.912 324 15185.00 21.01 53646.76 88888.00 2014-11-20 13:31:23.412 324 15185.00 21.02 53646.70 88888.00 2014-11-20 13:31:23.912 324 15185.01 21.09 53646.73 88888.00 2014-11-20 13:31:24.412 324 15184.99 21.14 53646.82 88888.00 2014-11-20 13:31:24.912 324 15184.97 21.11 53646.89 88888.00 2014-11-20 13:31:25.412 324 15184.93 21.09 53646.91 88888.00 2014-11-20 13:31:25.912 324 15184.94 21.07 53646.88 88888.00 2014-11-20 13:31:26.412 324 15184.97 21.03 53646.91 88888.00 2014-11-20 13:31:26.912 324 15184.92 21.11 53646.99 88888.00 2014-11-20 13:31:27.412 324 15184.86 21.15 53647.06 88888.00 2014-11-20 13:31:27.912 324 15184.84 21.16 53647.02 88888.00 2014-11-20 13:31:28.412 324 15184.80 21.25 53646.98 88888.00 2014-11-20 13:31:28.912 324 15184.82 21.33 53646.98 88888.00 2014-11-20 13:31:29.412 324 15184.84 21.33 53646.92 88888.00 2014-11-20 13:31:29.912 324 15184.79 21.34 53646.90 88888.00 2014-11-20 13:31:30.412 324 15184.75 21.26 53646.98 88888.00 2014-11-20 13:31:30.912 324 15184.72 21.32 53646.97 88888.00 2014-11-20 13:31:31.412 324 15184.72 21.35 53646.97 88888.00 2014-11-20 13:31:31.912 324 15184.70 21.35 53647.00 88888.00 2014-11-20 13:31:32.412 324 15184.66 21.34 53647.00 88888.00 2014-11-20 13:31:32.912 324 15184.65 21.30 53646.93 88888.00 2014-11-20 13:31:33.412 324 15184.64 21.34 53646.94 88888.00 2014-11-20 13:31:33.912 324 15184.59 21.37 53647.02 88888.00 2014-11-20 13:31:34.412 324 15184.62 21.36 53646.93 88888.00 2014-11-20 13:31:34.912 324 15184.61 21.35 53646.92 88888.00 2014-11-20 13:31:35.412 324 15184.62 21.38 53646.94 88888.00 2014-11-20 13:31:35.912 324 15184.61 21.45 53646.90 88888.00 2014-11-20 13:31:36.412 324 15184.61 21.46 53646.84 88888.00 2014-11-20 13:31:36.912 324 15184.58 21.47 53646.85 88888.00 2014-11-20 13:31:37.412 324 15184.61 21.47 53646.83 88888.00 2014-11-20 13:31:37.912 324 15184.66 21.45 53646.82 88888.00 2014-11-20 13:31:38.412 324 15184.73 21.42 53646.84 88888.00 2014-11-20 13:31:38.912 324 15184.75 21.49 53646.84 88888.00 2014-11-20 13:31:39.412 324 15184.79 21.46 53646.80 88888.00 2014-11-20 13:31:39.912 324 15184.80 21.44 53646.84 88888.00 2014-11-20 13:31:40.412 324 15184.82 21.44 53646.86 88888.00 2014-11-20 13:31:40.912 324 15184.85 21.41 53646.90 88888.00 2014-11-20 13:31:41.412 324 15184.85 21.40 53646.82 88888.00 2014-11-20 13:31:41.912 324 15184.84 21.46 53646.84 88888.00 2014-11-20 13:31:42.412 324 15184.84 21.51 53646.85 88888.00 2014-11-20 13:31:42.912 324 15184.88 21.51 53646.80 88888.00 2014-11-20 13:31:43.412 324 15184.88 21.53 53646.81 88888.00 2014-11-20 13:31:43.912 324 15184.86 21.47 53646.88 88888.00 2014-11-20 13:31:44.412 324 15184.89 21.47 53646.97 88888.00 2014-11-20 13:31:44.912 324 15184.88 21.52 53647.01 88888.00 2014-11-20 13:31:45.412 324 15184.86 21.59 53647.04 88888.00 2014-11-20 13:31:45.912 324 15184.89 21.61 53647.03 88888.00 2014-11-20 13:31:46.412 324 15184.88 21.66 53646.97 88888.00 2014-11-20 13:31:46.912 324 15184.83 21.73 53647.00 88888.00 2014-11-20 13:31:47.412 324 15184.81 21.72 53647.00 88888.00 2014-11-20 13:31:47.912 324 15184.81 21.88 53646.98 88888.00 2014-11-20 13:31:48.412 324 15184.77 21.96 53647.00 88888.00 2014-11-20 13:31:48.912 324 15184.77 22.01 53647.03 88888.00 2014-11-20 13:31:49.412 324 15184.79 22.04 53647.07 88888.00 2014-11-20 13:31:49.912 324 15184.81 21.99 53647.06 88888.00 2014-11-20 13:31:50.412 324 15184.82 22.03 53647.21 88888.00 2014-11-20 13:31:50.912 324 15184.76 22.10 53647.28 88888.00 2014-11-20 13:31:51.412 324 15184.77 21.96 53647.23 88888.00 2014-11-20 13:31:51.912 324 15184.75 21.88 53647.19 88888.00 2014-11-20 13:31:52.412 324 15184.75 21.93 53647.30 88888.00 2014-11-20 13:31:52.912 324 15184.73 21.89 53647.45 88888.00 2014-11-20 13:31:53.412 324 15184.67 21.93 53647.43 88888.00 2014-11-20 13:31:53.912 324 15184.61 21.99 53647.40 88888.00 2014-11-20 13:31:54.412 324 15184.57 22.03 53647.45 88888.00 2014-11-20 13:31:54.912 324 15184.58 22.09 53647.43 88888.00 2014-11-20 13:31:55.412 324 15184.55 22.12 53647.38 88888.00 2014-11-20 13:31:55.912 324 15184.54 22.07 53647.35 88888.00 2014-11-20 13:31:56.412 324 15184.45 22.05 53647.30 88888.00 2014-11-20 13:31:56.912 324 15184.45 22.12 53647.31 88888.00 2014-11-20 13:31:57.412 324 15184.43 22.11 53647.30 88888.00 2014-11-20 13:31:57.912 324 15184.34 22.06 53647.32 88888.00 2014-11-20 13:31:58.412 324 15184.36 22.16 53647.35 88888.00 2014-11-20 13:31:58.912 324 15184.36 22.24 53647.40 88888.00 2014-11-20 13:31:59.412 324 15184.32 22.19 53647.40 88888.00 2014-11-20 13:31:59.912 324 15184.29 22.12 53647.42 88888.00 2014-11-20 13:32:00.412 324 15184.27 22.14 53647.43 88888.00 2014-11-20 13:32:00.912 324 15184.27 22.20 53647.37 88888.00 2014-11-20 13:32:01.412 324 15184.27 22.19 53647.35 88888.00 2014-11-20 13:32:01.912 324 15184.23 22.21 53647.31 88888.00 2014-11-20 13:32:02.412 324 15184.21 22.29 53647.25 88888.00 2014-11-20 13:32:02.912 324 15184.25 22.41 53647.26 88888.00 2014-11-20 13:32:03.412 324 15184.25 22.36 53647.25 88888.00 2014-11-20 13:32:03.912 324 15184.21 22.19 53647.23 88888.00 2014-11-20 13:32:04.412 324 15184.21 22.09 53647.25 88888.00 2014-11-20 13:32:04.912 324 15184.26 22.15 53647.28 88888.00 2014-11-20 13:32:05.412 324 15184.26 22.24 53647.27 88888.00 2014-11-20 13:32:05.912 324 15184.28 22.19 53647.30 88888.00 2014-11-20 13:32:06.412 324 15184.31 22.25 53647.31 88888.00 2014-11-20 13:32:06.912 324 15184.31 22.24 53647.31 88888.00 2014-11-20 13:32:07.412 324 15184.34 22.24 53647.31 88888.00 2014-11-20 13:32:07.912 324 15184.38 22.14 53647.35 88888.00 2014-11-20 13:32:08.412 324 15184.37 22.01 53647.38 88888.00 2014-11-20 13:32:08.912 324 15184.35 22.04 53647.34 88888.00 2014-11-20 13:32:09.412 324 15184.35 22.05 53647.32 88888.00 2014-11-20 13:32:09.912 324 15184.37 22.06 53647.33 88888.00 2014-11-20 13:32:10.412 324 15184.37 22.04 53647.46 88888.00 2014-11-20 13:32:10.912 324 15184.37 21.99 53647.45 88888.00 2014-11-20 13:32:11.412 324 15184.37 21.97 53647.48 88888.00 2014-11-20 13:32:11.912 324 15184.40 21.94 53647.48 88888.00 2014-11-20 13:32:12.412 324 15184.45 21.90 53647.52 88888.00 2014-11-20 13:32:12.912 324 15184.38 21.90 53647.44 88888.00 2014-11-20 13:32:13.412 324 15184.39 21.93 53647.45 88888.00 2014-11-20 13:32:13.912 324 15184.44 21.95 53647.47 88888.00 2014-11-20 13:32:14.412 324 15184.41 21.96 53647.45 88888.00 2014-11-20 13:32:14.912 324 15184.39 22.01 53647.47 88888.00 2014-11-20 13:32:15.412 324 15184.43 22.06 53647.45 88888.00 2014-11-20 13:32:15.912 324 15184.44 22.12 53647.43 88888.00 2014-11-20 13:32:16.412 324 15184.40 22.06 53647.41 88888.00 2014-11-20 13:32:16.912 324 15184.35 22.15 53647.35 88888.00 2014-11-20 13:32:17.412 324 15184.32 22.13 53647.35 88888.00 2014-11-20 13:32:17.912 324 15184.30 22.10 53647.41 88888.00 2014-11-20 13:32:18.412 324 15184.28 22.07 53647.42 88888.00 2014-11-20 13:32:18.912 324 15184.27 22.06 53647.42 88888.00 2014-11-20 13:32:19.412 324 15184.22 22.13 53647.45 88888.00 2014-11-20 13:32:19.912 324 15184.19 22.18 53647.46 88888.00 2014-11-20 13:32:20.412 324 15184.18 22.18 53647.41 88888.00 2014-11-20 13:32:20.912 324 15184.14 22.14 53647.32 88888.00 2014-11-20 13:32:21.412 324 15184.13 22.11 53647.35 88888.00 2014-11-20 13:32:21.912 324 15184.12 22.11 53647.31 88888.00 2014-11-20 13:32:22.412 324 15184.12 22.18 53647.24 88888.00 2014-11-20 13:32:22.912 324 15184.09 22.12 53647.27 88888.00 2014-11-20 13:32:23.412 324 15184.01 22.15 53647.32 88888.00 2014-11-20 13:32:23.912 324 15183.99 22.15 53647.34 88888.00 2014-11-20 13:32:24.412 324 15183.96 22.10 53647.34 88888.00 2014-11-20 13:32:24.912 324 15183.95 22.09 53647.38 88888.00 2014-11-20 13:32:25.412 324 15183.93 22.14 53647.35 88888.00 2014-11-20 13:32:25.912 324 15183.89 22.16 53647.41 88888.00 2014-11-20 13:32:26.412 324 15183.82 22.12 53647.34 88888.00 2014-11-20 13:32:26.912 324 15183.75 22.13 53647.33 88888.00 2014-11-20 13:32:27.412 324 15183.71 22.10 53647.34 88888.00 2014-11-20 13:32:27.912 324 15183.69 22.11 53647.40 88888.00 2014-11-20 13:32:28.412 324 15183.67 22.16 53647.37 88888.00 2014-11-20 13:32:28.912 324 15183.66 22.13 53647.33 88888.00 2014-11-20 13:32:29.412 324 15183.65 22.02 53647.44 88888.00 2014-11-20 13:32:29.912 324 15183.69 22.01 53647.42 88888.00 2014-11-20 13:32:30.412 324 15183.72 22.03 53647.37 88888.00 2014-11-20 13:32:30.912 324 15183.68 22.06 53647.38 88888.00 2014-11-20 13:32:31.412 324 15183.68 22.13 53647.41 88888.00 2014-11-20 13:32:31.912 324 15183.72 22.18 53647.38 88888.00 2014-11-20 13:32:32.412 324 15183.74 22.13 53647.37 88888.00 2014-11-20 13:32:32.912 324 15183.77 22.13 53647.39 88888.00 2014-11-20 13:32:33.412 324 15183.78 22.20 53647.35 88888.00 2014-11-20 13:32:33.912 324 15183.81 22.24 53647.38 88888.00 2014-11-20 13:32:34.412 324 15183.86 22.23 53647.39 88888.00 2014-11-20 13:32:34.912 324 15183.93 22.25 53647.39 88888.00 2014-11-20 13:32:35.413 324 15183.93 22.33 53647.29 88888.00 2014-11-20 13:32:35.913 324 15183.99 22.28 53647.30 88888.00 2014-11-20 13:32:36.413 324 15184.04 22.30 53647.31 88888.00 2014-11-20 13:32:36.913 324 15184.07 22.33 53647.30 88888.00 2014-11-20 13:32:37.413 324 15184.12 22.40 53647.30 88888.00 2014-11-20 13:32:37.913 324 15184.19 22.42 53647.29 88888.00 2014-11-20 13:32:38.413 324 15184.28 22.42 53647.25 88888.00 2014-11-20 13:32:38.913 324 15184.35 22.44 53647.25 88888.00 2014-11-20 13:32:39.413 324 15184.39 22.54 53647.27 88888.00 2014-11-20 13:32:39.913 324 15184.40 22.57 53647.30 88888.00 2014-11-20 13:32:40.413 324 15184.41 22.50 53647.31 88888.00 2014-11-20 13:32:40.913 324 15184.43 22.50 53647.25 88888.00 2014-11-20 13:32:41.413 324 15184.52 22.62 53647.21 88888.00 2014-11-20 13:32:41.913 324 15184.55 22.57 53647.23 88888.00 2014-11-20 13:32:42.413 324 15184.53 22.66 53647.23 88888.00 2014-11-20 13:32:42.913 324 15184.55 22.90 53647.23 88888.00 2014-11-20 13:32:43.413 324 15184.49 22.88 53647.27 88888.00 2014-11-20 13:32:43.913 324 15184.52 22.81 53647.30 88888.00 2014-11-20 13:32:44.413 324 15184.52 22.84 53647.37 88888.00 2014-11-20 13:32:44.913 324 15184.53 22.74 53647.40 88888.00 2014-11-20 13:32:45.413 324 15184.55 22.62 53647.33 88888.00 2014-11-20 13:32:45.913 324 15184.52 22.49 53647.41 88888.00 2014-11-20 13:32:46.413 324 15184.49 22.47 53647.44 88888.00 2014-11-20 13:32:46.913 324 15184.43 22.45 53647.44 88888.00 2014-11-20 13:32:47.413 324 15184.40 22.39 53647.44 88888.00 2014-11-20 13:32:47.913 324 15184.34 22.30 53647.38 88888.00 2014-11-20 13:32:48.413 324 15184.27 22.29 53647.37 88888.00 2014-11-20 13:32:48.913 324 15184.28 22.29 53647.33 88888.00 2014-11-20 13:32:49.413 324 15184.23 22.28 53647.32 88888.00 2014-11-20 13:32:49.913 324 15184.26 22.24 53647.29 88888.00 2014-11-20 13:32:50.413 324 15184.29 22.24 53647.32 88888.00 2014-11-20 13:32:50.913 324 15184.25 22.21 53647.30 88888.00 2014-11-20 13:32:51.413 324 15184.23 22.20 53647.30 88888.00 2014-11-20 13:32:51.913 324 15184.22 22.11 53647.30 88888.00 2014-11-20 13:32:52.413 324 15184.26 22.11 53647.32 88888.00 2014-11-20 13:32:52.913 324 15184.31 22.10 53647.28 88888.00 2014-11-20 13:32:53.413 324 15184.32 22.11 53647.24 88888.00 2014-11-20 13:32:53.913 324 15184.34 22.10 53647.14 88888.00 2014-11-20 13:32:54.413 324 15184.41 22.02 53647.12 88888.00 2014-11-20 13:32:54.913 324 15184.46 22.02 53647.07 88888.00 2014-11-20 13:32:55.413 324 15184.50 22.01 53647.06 88888.00 2014-11-20 13:32:55.913 324 15184.55 22.02 53647.07 88888.00 2014-11-20 13:32:56.413 324 15184.58 22.02 53647.07 88888.00 2014-11-20 13:32:56.913 324 15184.64 21.98 53647.08 88888.00 2014-11-20 13:32:57.413 324 15184.70 22.03 53647.10 88888.00 2014-11-20 13:32:57.913 324 15184.73 22.03 53647.12 88888.00 2014-11-20 13:32:58.413 324 15184.75 21.99 53647.06 88888.00 2014-11-20 13:32:58.913 324 15184.88 22.02 53647.07 88888.00 2014-11-20 13:32:59.413 324 15184.86 22.10 53647.10 88888.00 2014-11-20 13:32:59.913 324 15184.90 22.11 53647.11 88888.00 2014-11-20 13:33:00.413 324 15184.93 22.07 53647.09 88888.00 2014-11-20 13:33:00.913 324 15184.98 22.13 53647.12 88888.00 2014-11-20 13:33:01.413 324 15185.02 22.14 53647.08 88888.00 2014-11-20 13:33:01.913 324 15185.07 22.18 53647.06 88888.00 2014-11-20 13:33:02.413 324 15185.01 22.13 53647.07 88888.00 2014-11-20 13:33:02.913 324 15185.01 22.18 53647.12 88888.00 2014-11-20 13:33:03.413 324 15184.98 22.22 53647.15 88888.00 2014-11-20 13:33:03.913 324 15185.00 22.24 53647.10 88888.00 2014-11-20 13:33:04.413 324 15185.02 22.29 53647.15 88888.00 2014-11-20 13:33:04.913 324 15185.08 22.32 53647.19 88888.00 2014-11-20 13:33:05.413 324 15185.00 22.33 53647.22 88888.00 2014-11-20 13:33:05.913 324 15184.93 22.30 53647.30 88888.00 2014-11-20 13:33:06.413 324 15184.88 22.30 53647.34 88888.00 2014-11-20 13:33:06.913 324 15184.84 22.39 53647.33 88888.00 2014-11-20 13:33:07.413 324 15184.80 22.44 53647.30 88888.00 2014-11-20 13:33:07.913 324 15184.80 22.41 53647.37 88888.00 2014-11-20 13:33:08.413 324 15184.74 22.38 53647.37 88888.00 2014-11-20 13:33:08.913 324 15184.64 22.37 53647.32 88888.00 2014-11-20 13:33:09.413 324 15184.59 22.46 53647.32 88888.00 2014-11-20 13:33:09.913 324 15184.55 22.39 53647.35 88888.00 2014-11-20 13:33:10.413 324 15184.52 22.36 53647.39 88888.00 2014-11-20 13:33:10.913 324 15184.52 22.37 53647.39 88888.00 2014-11-20 13:33:11.413 324 15184.48 22.39 53647.43 88888.00 2014-11-20 13:33:11.913 324 15184.43 22.42 53647.42 88888.00 2014-11-20 13:33:12.413 324 15184.44 22.61 53647.51 88888.00 2014-11-20 13:33:12.913 324 15184.44 22.71 53647.54 88888.00 2014-11-20 13:33:13.413 324 15184.37 22.58 53647.40 88888.00 2014-11-20 13:33:13.913 324 15184.30 22.48 53647.45 88888.00 2014-11-20 13:33:14.413 324 15184.32 22.57 53647.50 88888.00 2014-11-20 13:33:14.913 324 15184.32 22.58 53647.46 88888.00 2014-11-20 13:33:15.413 324 15184.36 22.53 53647.44 88888.00 2014-11-20 13:33:15.913 324 15184.36 22.54 53647.45 88888.00 2014-11-20 13:33:16.413 324 15184.46 22.61 53647.43 88888.00 2014-11-20 13:33:16.913 324 15184.44 22.40 53647.46 88888.00 2014-11-20 13:33:17.413 324 15184.40 22.19 53647.43 88888.00 2014-11-20 13:33:17.913 324 15184.40 22.14 53647.38 88888.00 2014-11-20 13:33:18.413 324 15184.47 22.15 53647.35 88888.00 2014-11-20 13:33:18.913 324 15184.54 22.19 53647.38 88888.00 2014-11-20 13:33:19.413 324 15184.57 22.18 53647.37 88888.00 2014-11-20 13:33:19.913 324 15184.63 22.14 53647.32 88888.00 2014-11-20 13:33:20.413 324 15184.64 22.14 53647.26 88888.00 2014-11-20 13:33:20.913 324 15184.66 22.16 53647.31 88888.00 2014-11-20 13:33:21.413 324 15184.70 22.12 53647.33 88888.00 2014-11-20 13:33:21.913 324 15184.72 22.11 53647.31 88888.00 2014-11-20 13:33:22.413 324 15184.77 22.14 53647.23 88888.00 2014-11-20 13:33:22.913 324 15184.75 22.20 53647.31 88888.00 2014-11-20 13:33:23.413 324 15184.79 22.11 53647.30 88888.00 2014-11-20 13:33:23.913 324 15184.82 22.11 53647.33 88888.00 2014-11-20 13:33:24.413 324 15184.88 22.12 53647.38 88888.00 2014-11-20 13:33:24.913 324 15184.88 22.06 53647.35 88888.00 2014-11-20 13:33:25.413 324 15184.89 22.09 53647.34 88888.00 2014-11-20 13:33:25.913 324 15184.85 22.07 53647.39 88888.00 2014-11-20 13:33:26.413 324 15184.88 22.11 53647.43 88888.00 2014-11-20 13:33:26.913 324 15184.88 22.15 53647.45 88888.00 2014-11-20 13:33:27.413 324 15184.86 22.16 53647.46 88888.00 2014-11-20 13:33:27.913 324 15184.85 22.16 53647.49 88888.00 2014-11-20 13:33:28.413 324 15184.83 22.12 53647.37 88888.00 2014-11-20 13:33:28.913 324 15184.79 22.15 53647.32 88888.00 2014-11-20 13:33:29.413 324 15184.82 22.19 53647.31 88888.00 2014-11-20 13:33:29.913 324 15184.82 22.16 53647.35 88888.00 2014-11-20 13:33:30.413 324 15184.83 22.16 53647.38 88888.00 2014-11-20 13:33:30.913 324 15184.83 22.18 53647.43 88888.00 2014-11-20 13:33:31.413 324 15184.83 22.18 53647.41 88888.00 2014-11-20 13:33:31.913 324 15184.80 22.22 53647.38 88888.00 2014-11-20 13:33:32.413 324 15184.80 22.24 53647.40 88888.00 2014-11-20 13:33:32.913 324 15184.76 22.25 53647.44 88888.00 2014-11-20 13:33:33.413 324 15184.74 22.30 53647.40 88888.00 2014-11-20 13:33:33.913 324 15184.75 22.35 53647.32 88888.00 2014-11-20 13:33:34.413 324 15184.75 22.35 53647.31 88888.00 2014-11-20 13:33:34.913 324 15184.75 22.35 53647.34 88888.00 2014-11-20 13:33:35.413 324 15184.73 22.31 53647.33 88888.00 2014-11-20 13:33:35.913 324 15184.75 22.28 53647.31 88888.00 2014-11-20 13:33:36.413 324 15184.76 22.27 53647.32 88888.00 2014-11-20 13:33:36.913 324 15184.79 22.22 53647.29 88888.00 2014-11-20 13:33:37.413 324 15184.76 22.24 53647.33 88888.00 2014-11-20 13:33:37.913 324 15184.73 22.23 53647.35 88888.00 2014-11-20 13:33:38.413 324 15184.71 22.36 53647.40 88888.00 2014-11-20 13:33:38.913 324 15184.67 22.39 53647.39 88888.00 2014-11-20 13:33:39.413 324 15184.64 22.41 53647.38 88888.00 2014-11-20 13:33:39.913 324 15184.58 22.41 53647.38 88888.00 2014-11-20 13:33:40.413 324 15184.55 22.38 53647.38 88888.00 2014-11-20 13:33:40.913 324 15184.53 22.36 53647.40 88888.00 2014-11-20 13:33:41.413 324 15184.54 22.36 53647.33 88888.00 2014-11-20 13:33:41.913 324 15184.55 22.35 53647.27 88888.00 2014-11-20 13:33:42.413 324 15184.56 22.40 53647.30 88888.00 2014-11-20 13:33:42.913 324 15184.52 22.40 53647.34 88888.00 2014-11-20 13:33:43.413 324 15184.47 22.42 53647.35 88888.00 2014-11-20 13:33:43.913 324 15184.45 22.35 53647.32 88888.00 2014-11-20 13:33:44.413 324 15184.40 22.42 53647.32 88888.00 2014-11-20 13:33:44.913 324 15184.38 22.39 53647.40 88888.00 2014-11-20 13:33:45.413 324 15184.44 22.33 53647.39 88888.00 2014-11-20 13:33:45.913 324 15184.49 22.53 53647.38 88888.00 2014-11-20 13:33:46.413 324 15184.52 22.53 53647.38 88888.00 2014-11-20 13:33:46.913 324 15184.52 22.45 53647.31 88888.00 2014-11-20 13:33:47.413 324 15184.53 22.48 53647.33 88888.00 2014-11-20 13:33:47.913 324 15184.52 22.54 53647.33 88888.00 2014-11-20 13:33:48.413 324 15184.55 22.47 53647.30 88888.00 2014-11-20 13:33:48.913 324 15184.59 22.36 53647.31 88888.00 2014-11-20 13:33:49.413 324 15184.58 22.30 53647.26 88888.00 2014-11-20 13:33:49.913 324 15184.63 22.28 53647.25 88888.00 2014-11-20 13:33:50.413 324 15184.64 22.23 53647.29 88888.00 2014-11-20 13:33:50.913 324 15184.64 22.18 53647.29 88888.00 2014-11-20 13:33:51.413 324 15184.73 22.12 53647.33 88888.00 2014-11-20 13:33:51.913 324 15184.82 22.20 53647.42 88888.00 2014-11-20 13:33:52.413 324 15184.79 22.40 53647.40 88888.00 2014-11-20 13:33:52.913 324 15184.82 22.61 53647.47 88888.00 2014-11-20 13:33:53.413 324 15184.85 22.59 53647.49 88888.00 2014-11-20 13:33:53.913 324 15184.91 22.59 53647.48 88888.00 2014-11-20 13:33:54.413 324 15184.90 22.66 53647.48 88888.00 2014-11-20 13:33:54.913 324 15184.84 22.54 53647.49 88888.00 2014-11-20 13:33:55.413 324 15184.84 22.45 53647.45 88888.00 2014-11-20 13:33:55.913 324 15184.84 22.42 53647.47 88888.00 2014-11-20 13:33:56.413 324 15184.85 22.35 53647.54 88888.00 2014-11-20 13:33:56.913 324 15184.88 22.32 53647.57 88888.00 2014-11-20 13:33:57.413 324 15184.88 22.27 53647.66 88888.00 2014-11-20 13:33:57.913 324 15184.88 22.27 53647.65 88888.00 2014-11-20 13:33:58.413 324 15184.88 22.29 53647.62 88888.00 2014-11-20 13:33:58.913 324 15184.82 22.28 53647.70 88888.00 2014-11-20 13:33:59.413 324 15184.79 22.22 53647.66 88888.00 2014-11-20 13:33:59.913 324 15184.73 22.18 53647.64 88888.00 2014-11-20 13:34:00.413 324 15184.67 22.23 53647.57 88888.00 2014-11-20 13:34:00.913 324 15184.67 22.27 53647.58 88888.00 2014-11-20 13:34:01.413 324 15184.64 22.24 53647.58 88888.00 2014-11-20 13:34:01.913 324 15184.58 22.24 53647.63 88888.00 2014-11-20 13:34:02.413 324 15184.56 22.27 53647.67 88888.00 2014-11-20 13:34:02.913 324 15184.49 22.23 53647.66 88888.00 2014-11-20 13:34:03.413 324 15184.47 22.21 53647.64 88888.00 2014-11-20 13:34:03.913 324 15184.45 22.22 53647.65 88888.00 2014-11-20 13:34:04.413 324 15184.43 22.36 53647.66 88888.00 2014-11-20 13:34:04.913 324 15184.36 22.36 53647.65 88888.00 2014-11-20 13:34:05.413 324 15184.36 22.30 53647.65 88888.00 2014-11-20 13:34:05.913 324 15184.30 22.36 53647.69 88888.00 2014-11-20 13:34:06.413 324 15184.28 22.35 53647.62 88888.00 2014-11-20 13:34:06.913 324 15184.23 22.25 53647.60 88888.00 2014-11-20 13:34:07.413 324 15184.18 22.16 53647.58 88888.00 2014-11-20 13:34:07.913 324 15184.17 22.12 53647.49 88888.00 2014-11-20 13:34:08.413 324 15184.17 22.22 53647.43 88888.00 2014-11-20 13:34:08.913 324 15184.17 22.12 53647.43 88888.00 2014-11-20 13:34:09.413 324 15184.16 22.01 53647.34 88888.00 2014-11-20 13:34:09.913 324 15184.19 21.98 53647.34 88888.00 2014-11-20 13:34:10.413 324 15184.19 22.04 53647.43 88888.00 2014-11-20 13:34:10.913 324 15184.26 22.02 53647.42 88888.00 2014-11-20 13:34:11.413 324 15184.25 21.99 53647.37 88888.00 2014-11-20 13:34:11.913 324 15184.28 21.87 53647.39 88888.00 2014-11-20 13:34:12.413 324 15184.31 21.84 53647.35 88888.00 2014-11-20 13:34:12.913 324 15184.32 21.94 53647.29 88888.00 2014-11-20 13:34:13.413 324 15184.35 21.93 53647.27 88888.00 2014-11-20 13:34:13.913 324 15184.34 21.89 53647.22 88888.00 2014-11-20 13:34:14.413 324 15184.40 21.93 53647.13 88888.00 2014-11-20 13:34:14.913 324 15184.50 21.88 53647.06 88888.00 2014-11-20 13:34:15.413 324 15184.55 21.85 53647.10 88888.00 2014-11-20 13:34:15.913 324 15184.65 21.77 53647.08 88888.00 2014-11-20 13:34:16.413 324 15184.72 21.61 53647.06 88888.00 2014-11-20 13:34:16.913 324 15184.73 21.66 53647.02 88888.00 2014-11-20 13:34:17.413 324 15184.80 21.64 53647.03 88888.00 2014-11-20 13:34:17.913 324 15184.83 21.68 53647.04 88888.00 2014-11-20 13:34:18.413 324 15184.86 21.78 53647.05 88888.00 2014-11-20 13:34:18.913 324 15184.92 21.70 53647.06 88888.00 2014-11-20 13:34:19.413 324 15184.93 21.76 53647.06 88888.00 2014-11-20 13:34:19.913 324 15184.99 21.73 53647.06 88888.00 2014-11-20 13:34:20.413 324 15184.99 21.64 53647.11 88888.00 2014-11-20 13:34:20.913 324 15185.02 21.61 53647.12 88888.00 2014-11-20 13:34:21.413 324 15185.06 21.64 53647.15 88888.00 2014-11-20 13:34:21.913 324 15185.01 21.68 53647.14 88888.00 2014-11-20 13:34:22.413 324 15185.01 21.58 53647.17 88888.00 2014-11-20 13:34:22.913 324 15185.03 21.64 53647.18 88888.00 2014-11-20 13:34:23.413 324 15185.01 21.58 53647.20 88888.00 2014-11-20 13:34:23.913 324 15184.99 21.43 53647.27 88888.00 2014-11-20 13:34:24.413 324 15184.92 21.38 53647.31 88888.00 2014-11-20 13:34:24.913 324 15184.91 21.41 53647.39 88888.00 2014-11-20 13:34:25.413 324 15184.85 21.63 53647.46 88888.00 2014-11-20 13:34:25.913 324 15184.79 21.70 53647.51 88888.00 2014-11-20 13:34:26.413 324 15184.73 21.59 53647.53 88888.00 2014-11-20 13:34:26.913 324 15184.70 21.57 53647.57 88888.00 2014-11-20 13:34:27.413 324 15184.66 21.50 53647.59 88888.00 2014-11-20 13:34:27.913 324 15184.65 21.44 53647.54 88888.00 2014-11-20 13:34:28.413 324 15184.61 21.43 53647.48 88888.00 2014-11-20 13:34:28.913 324 15184.54 21.45 53647.50 88888.00 2014-11-20 13:34:29.413 324 15184.48 21.47 53647.53 88888.00 2014-11-20 13:34:29.913 324 15184.44 21.47 53647.47 88888.00 2014-11-20 13:34:30.413 324 15184.40 21.49 53647.50 88888.00 2014-11-20 13:34:30.913 324 15184.39 21.44 53647.57 88888.00 2014-11-20 13:34:31.413 324 15184.39 21.44 53647.48 88888.00 2014-11-20 13:34:31.913 324 15184.29 21.43 53647.39 88888.00 2014-11-20 13:34:32.413 324 15184.32 21.43 53647.35 88888.00 2014-11-20 13:34:32.913 324 15184.30 21.40 53647.39 88888.00 2014-11-20 13:34:33.413 324 15184.29 21.44 53647.40 88888.00 2014-11-20 13:34:33.913 324 15184.27 21.42 53647.35 88888.00 2014-11-20 13:34:34.413 324 15184.28 21.43 53647.32 88888.00 2014-11-20 13:34:34.913 324 15184.32 21.50 53647.23 88888.00 2014-11-20 13:34:35.413 324 15184.35 21.45 53647.23 88888.00 2014-11-20 13:34:35.913 324 15184.36 21.47 53647.22 88888.00 2014-11-20 13:34:36.413 324 15184.40 21.46 53647.21 88888.00 2014-11-20 13:34:36.913 324 15184.44 21.40 53647.20 88888.00 2014-11-20 13:34:37.413 324 15184.49 21.62 53647.18 88888.00 2014-11-20 13:34:37.913 324 15184.50 21.63 53647.21 88888.00 2014-11-20 13:34:38.413 324 15184.50 21.60 53647.18 88888.00 2014-11-20 13:34:38.913 324 15184.52 21.70 53647.21 88888.00 2014-11-20 13:34:39.413 324 15184.58 21.78 53647.25 88888.00 2014-11-20 13:34:39.913 324 15184.56 21.80 53647.24 88888.00 2014-11-20 13:34:40.413 324 15184.56 21.76 53647.22 88888.00 2014-11-20 13:34:40.913 324 15184.55 21.71 53647.24 88888.00 2014-11-20 13:34:41.413 324 15184.58 21.68 53647.22 88888.00 2014-11-20 13:34:41.913 324 15184.57 21.69 53647.20 88888.00 2014-11-20 13:34:42.413 324 15184.55 21.75 53647.28 88888.00 2014-11-20 13:34:42.913 324 15184.62 21.76 53647.25 88888.00 2014-11-20 13:34:43.413 324 15184.64 21.77 53647.25 88888.00 2014-11-20 13:34:43.913 324 15184.56 21.75 53647.39 88888.00 2014-11-20 13:34:44.413 324 15184.57 21.77 53647.39 88888.00 2014-11-20 13:34:44.913 324 15184.62 21.77 53647.42 88888.00 2014-11-20 13:34:45.413 324 15184.55 21.87 53647.48 88888.00 2014-11-20 13:34:45.913 324 15184.57 21.78 53647.48 88888.00 2014-11-20 13:34:46.413 324 15184.55 21.73 53647.50 88888.00 2014-11-20 13:34:46.913 324 15184.48 21.78 53647.47 88888.00 2014-11-20 13:34:47.413 324 15184.48 21.85 53647.42 88888.00 2014-11-20 13:34:47.913 324 15184.50 21.81 53647.46 88888.00 2014-11-20 13:34:48.413 324 15184.44 21.64 53647.50 88888.00 2014-11-20 13:34:48.913 324 15184.38 21.60 53647.47 88888.00 2014-11-20 13:34:49.413 324 15184.35 21.60 53647.48 88888.00 2014-11-20 13:34:49.913 324 15184.28 21.68 53647.48 88888.00 2014-11-20 13:34:50.413 324 15184.28 21.77 53647.51 88888.00 2014-11-20 13:34:50.913 324 15184.28 21.76 53647.59 88888.00 2014-11-20 13:34:51.413 324 15184.22 21.72 53647.55 88888.00 2014-11-20 13:34:51.913 324 15184.19 21.75 53647.59 88888.00 2014-11-20 13:34:52.413 324 15184.25 21.68 53647.66 88888.00 2014-11-20 13:34:52.913 324 15184.23 21.67 53647.66 88888.00 2014-11-20 13:34:53.413 324 15184.23 21.66 53647.62 88888.00 2014-11-20 13:34:53.913 324 15184.26 21.62 53647.64 88888.00 2014-11-20 13:34:54.413 324 15184.21 21.62 53647.67 88888.00 2014-11-20 13:34:54.913 324 15184.20 21.73 53647.65 88888.00 2014-11-20 13:34:55.413 324 15184.19 21.79 53647.60 88888.00 2014-11-20 13:34:55.913 324 15184.14 21.73 53647.62 88888.00 2014-11-20 13:34:56.413 324 15184.14 21.73 53647.66 88888.00 2014-11-20 13:34:56.913 324 15184.12 21.72 53647.64 88888.00 2014-11-20 13:34:57.413 324 15184.13 21.63 53647.69 88888.00 2014-11-20 13:34:57.913 324 15184.11 21.58 53647.69 88888.00 2014-11-20 13:34:58.413 324 15184.12 21.60 53647.73 88888.00 2014-11-20 13:34:58.913 324 15184.09 21.58 53647.78 88888.00 2014-11-20 13:34:59.413 324 15184.09 21.61 53647.74 88888.00 2014-11-20 13:34:59.913 324 15184.08 21.57 53647.70 88888.00 2014-11-20 13:35:00.413 324 15184.04 21.58 53647.68 88888.00 2014-11-20 13:35:00.913 324 15184.07 21.59 53647.65 88888.00 2014-11-20 13:35:01.413 324 15184.05 21.61 53647.67 88888.00 2014-11-20 13:35:01.913 324 15184.00 21.51 53647.64 88888.00 2014-11-20 13:35:02.413 324 15183.98 21.43 53647.66 88888.00 2014-11-20 13:35:02.913 324 15184.04 21.50 53647.67 88888.00 2014-11-20 13:35:03.413 324 15184.10 21.51 53647.63 88888.00 2014-11-20 13:35:03.913 324 15184.08 21.47 53647.65 88888.00 2014-11-20 13:35:04.413 324 15184.04 21.47 53647.65 88888.00 2014-11-20 13:35:04.913 324 15184.10 21.49 53647.58 88888.00 2014-11-20 13:35:05.413 324 15184.11 21.36 53647.52 88888.00 2014-11-20 13:35:05.913 324 15184.10 21.33 53647.53 88888.00 2014-11-20 13:35:06.413 324 15184.08 21.33 53647.51 88888.00 2014-11-20 13:35:06.913 324 15184.09 21.34 53647.51 88888.00 2014-11-20 13:35:07.413 324 15184.08 21.40 53647.50 88888.00 2014-11-20 13:35:07.913 324 15184.10 21.41 53647.55 88888.00 2014-11-20 13:35:08.413 324 15184.13 21.36 53647.50 88888.00 2014-11-20 13:35:08.913 324 15184.16 21.38 53647.48 88888.00 2014-11-20 13:35:09.413 324 15184.21 21.51 53647.48 88888.00 2014-11-20 13:35:09.913 324 15184.20 21.49 53647.50 88888.00 2014-11-20 13:35:10.413 324 15184.19 21.36 53647.51 88888.00 2014-11-20 13:35:10.913 324 15184.22 21.36 53647.54 88888.00 2014-11-20 13:35:11.413 324 15184.26 21.38 53647.58 88888.00 2014-11-20 13:35:11.913 324 15184.26 21.41 53647.52 88888.00 2014-11-20 13:35:12.413 324 15184.27 21.25 53647.54 88888.00 2014-11-20 13:35:12.913 324 15184.28 21.15 53647.57 88888.00 2014-11-20 13:35:13.413 324 15184.25 21.18 53647.60 88888.00 2014-11-20 13:35:13.913 324 15184.28 21.23 53647.57 88888.00 2014-11-20 13:35:14.413 324 15184.28 21.18 53647.53 88888.00 2014-11-20 13:35:14.913 324 15184.25 21.23 53647.50 88888.00 2014-11-20 13:35:15.413 324 15184.19 21.23 53647.44 88888.00 2014-11-20 13:35:15.913 324 15184.19 21.20 53647.53 88888.00 2014-11-20 13:35:16.413 324 15184.17 21.20 53647.55 88888.00 2014-11-20 13:35:16.913 324 15184.14 21.23 53647.58 88888.00 2014-11-20 13:35:17.413 324 15184.16 21.25 53647.58 88888.00 2014-11-20 13:35:17.913 324 15184.16 21.28 53647.57 88888.00 2014-11-20 13:35:18.413 324 15184.08 21.28 53647.60 88888.00 2014-11-20 13:35:18.913 324 15184.04 21.33 53647.67 88888.00 2014-11-20 13:35:19.413 324 15183.95 21.36 53647.66 88888.00 2014-11-20 13:35:19.913 324 15183.98 21.35 53647.69 88888.00 2014-11-20 13:35:20.413 324 15183.96 21.34 53647.78 88888.00 2014-11-20 13:35:20.913 324 15183.94 21.34 53647.78 88888.00 2014-11-20 13:35:21.413 324 15183.82 21.35 53647.71 88888.00 2014-11-20 13:35:21.913 324 15183.76 21.38 53647.66 88888.00 2014-11-20 13:35:22.413 324 15183.74 21.42 53647.67 88888.00 2014-11-20 13:35:22.913 324 15183.71 21.50 53647.73 88888.00 2014-11-20 13:35:23.413 324 15183.67 21.44 53647.82 88888.00 2014-11-20 13:35:23.913 324 15183.65 21.37 53647.90 88888.00 2014-11-20 13:35:24.413 324 15183.64 21.33 53647.92 88888.00 2014-11-20 13:35:24.913 324 15183.63 21.29 53647.89 88888.00 2014-11-20 13:35:25.413 324 15183.64 21.27 53647.90 88888.00 2014-11-20 13:35:25.913 324 15183.56 21.25 53647.82 88888.00 2014-11-20 13:35:26.413 324 15183.54 21.17 53647.79 88888.00 2014-11-20 13:35:26.913 324 15183.53 21.17 53647.75 88888.00 2014-11-20 13:35:27.413 324 15183.49 21.16 53647.80 88888.00 2014-11-20 13:35:27.913 324 15183.47 21.11 53647.78 88888.00 2014-11-20 13:35:28.413 324 15183.49 21.12 53647.72 88888.00 2014-11-20 13:35:28.913 324 15183.49 21.09 53647.73 88888.00 2014-11-20 13:35:29.413 324 15183.48 21.16 53647.71 88888.00 2014-11-20 13:35:29.913 324 15183.50 21.27 53647.70 88888.00 2014-11-20 13:35:30.413 324 15183.48 21.23 53647.73 88888.00 2014-11-20 13:35:30.913 324 15183.57 21.17 53647.78 88888.00 2014-11-20 13:35:31.413 324 15183.65 21.16 53647.84 88888.00 2014-11-20 13:35:31.913 324 15183.64 21.15 53647.82 88888.00 2014-11-20 13:35:32.413 324 15183.68 21.12 53647.79 88888.00 2014-11-20 13:35:32.913 324 15183.72 21.10 53647.78 88888.00 2014-11-20 13:35:33.413 324 15183.75 21.07 53647.72 88888.00 2014-11-20 13:35:33.913 324 15183.74 21.12 53647.73 88888.00 2014-11-20 13:35:34.413 324 15183.85 21.20 53647.63 88888.00 2014-11-20 13:35:34.913 324 15183.87 21.33 53647.58 88888.00 2014-11-20 13:35:35.413 324 15183.92 21.25 53647.61 88888.00 2014-11-20 13:35:35.913 324 15183.95 21.07 53647.67 88888.00 2014-11-20 13:35:36.413 324 15184.01 21.08 53647.66 88888.00 2014-11-20 13:35:36.913 324 15184.08 21.16 53647.63 88888.00 2014-11-20 13:35:37.413 324 15184.11 21.18 53647.58 88888.00 2014-11-20 13:35:37.913 324 15184.17 21.17 53647.64 88888.00 2014-11-20 13:35:38.413 324 15184.17 21.09 53647.62 88888.00 2014-11-20 13:35:38.913 324 15184.21 21.07 53647.51 88888.00 2014-11-20 13:35:39.413 324 15184.25 21.16 53647.53 88888.00 2014-11-20 13:35:39.913 324 15184.22 21.14 53647.55 88888.00 2014-11-20 13:35:40.413 324 15184.26 21.10 53647.59 88888.00 2014-11-20 13:35:40.913 324 15184.30 21.14 53647.58 88888.00 2014-11-20 13:35:41.413 324 15184.29 21.21 53647.50 88888.00 2014-11-20 13:35:41.913 324 15184.31 21.21 53647.49 88888.00 2014-11-20 13:35:42.413 324 15184.36 21.20 53647.42 88888.00 2014-11-20 13:35:42.913 324 15184.37 21.27 53647.48 88888.00 2014-11-20 13:35:43.413 324 15184.37 21.26 53647.50 88888.00 2014-11-20 13:35:43.913 324 15184.36 21.24 53647.53 88888.00 2014-11-20 13:35:44.413 324 15184.30 21.20 53647.60 88888.00 2014-11-20 13:35:44.913 324 15184.29 21.25 53647.66 88888.00 2014-11-20 13:35:45.413 324 15184.28 21.27 53647.67 88888.00 2014-11-20 13:35:45.913 324 15184.25 21.30 53647.64 88888.00 2014-11-20 13:35:46.413 324 15184.19 21.27 53647.67 88888.00 2014-11-20 13:35:46.913 324 15184.18 21.20 53647.67 88888.00 2014-11-20 13:35:47.413 324 15184.14 21.20 53647.68 88888.00 2014-11-20 13:35:47.913 324 15184.07 21.24 53647.62 88888.00 2014-11-20 13:35:48.413 324 15184.03 21.24 53647.64 88888.00 2014-11-20 13:35:48.913 324 15184.02 21.18 53647.64 88888.00 2014-11-20 13:35:49.413 324 15183.99 21.20 53647.70 88888.00 2014-11-20 13:35:49.913 324 15183.91 21.27 53647.73 88888.00 2014-11-20 13:35:50.413 324 15183.86 21.32 53647.75 88888.00 2014-11-20 13:35:50.913 324 15183.81 21.26 53647.84 88888.00 2014-11-20 13:35:51.413 324 15183.76 21.33 53647.89 88888.00 2014-11-20 13:35:51.913 324 15183.71 21.37 53647.88 88888.00 2014-11-20 13:35:52.413 324 15183.66 21.37 53647.84 88888.00 2014-11-20 13:35:52.913 324 15183.62 21.35 53647.83 88888.00 2014-11-20 13:35:53.413 324 15183.60 21.35 53647.80 88888.00 2014-11-20 13:35:53.913 324 15183.58 21.32 53647.82 88888.00 2014-11-20 13:35:54.413 324 15183.56 21.34 53647.82 88888.00 2014-11-20 13:35:54.913 324 15183.58 21.37 53647.85 88888.00 2014-11-20 13:35:55.413 324 15183.54 21.40 53647.89 88888.00 2014-11-20 13:35:55.913 324 15183.51 21.37 53647.91 88888.00 2014-11-20 13:35:56.413 324 15183.47 21.40 53647.93 88888.00 2014-11-20 13:35:56.913 324 15183.47 21.38 53647.85 88888.00 2014-11-20 13:35:57.413 324 15183.48 21.38 53647.87 88888.00 2014-11-20 13:35:57.913 324 15183.51 21.35 53647.84 88888.00 2014-11-20 13:35:58.413 324 15183.47 21.32 53647.86 88888.00 2014-11-20 13:35:58.913 324 15183.53 21.25 53647.87 88888.00 2014-11-20 13:35:59.413 324 15183.57 21.21 53647.85 88888.00 2014-11-20 13:35:59.913 324 15183.63 21.21 53647.79 88888.00 2014-11-20 13:36:00.413 324 15183.67 21.21 53647.79 88888.00 2014-11-20 13:36:00.913 324 15183.65 21.38 53647.74 88888.00 2014-11-20 13:36:01.413 324 15183.63 21.51 53647.72 88888.00 2014-11-20 13:36:01.913 324 15183.68 21.49 53647.73 88888.00 2014-11-20 13:36:02.413 324 15183.68 21.38 53647.78 88888.00 2014-11-20 13:36:02.913 324 15183.74 21.23 53647.70 88888.00 2014-11-20 13:36:03.413 324 15183.78 21.12 53647.63 88888.00 2014-11-20 13:36:03.913 324 15183.81 21.12 53647.69 88888.00 2014-11-20 13:36:04.413 324 15183.82 21.16 53647.77 88888.00 2014-11-20 13:36:04.913 324 15183.86 21.28 53647.79 88888.00 2014-11-20 13:36:05.413 324 15183.90 21.20 53647.78 88888.00 2014-11-20 13:36:05.913 324 15183.93 21.15 53647.73 88888.00 2014-11-20 13:36:06.413 324 15183.98 21.08 53647.69 88888.00 2014-11-20 13:36:06.913 324 15183.96 21.06 53647.70 88888.00 2014-11-20 13:36:07.413 324 15184.03 21.03 53647.72 88888.00 2014-11-20 13:36:07.913 324 15184.11 20.97 53647.68 88888.00 2014-11-20 13:36:08.413 324 15184.13 20.97 53647.66 88888.00 2014-11-20 13:36:08.913 324 15184.16 20.97 53647.70 88888.00 2014-11-20 13:36:09.413 324 15184.19 21.11 53647.69 88888.00 2014-11-20 13:36:09.913 324 15184.20 21.24 53647.69 88888.00 2014-11-20 13:36:10.413 324 15184.21 21.23 53647.82 88888.00 2014-11-20 13:36:10.913 324 15184.25 21.07 53647.84 88888.00 2014-11-20 13:36:11.413 324 15184.21 21.04 53647.86 88888.00 2014-11-20 13:36:11.913 324 15184.25 21.03 53647.88 88888.00 2014-11-20 13:36:12.413 324 15184.19 21.01 53647.91 88888.00 2014-11-20 13:36:12.913 324 15184.17 20.98 53647.89 88888.00 2014-11-20 13:36:13.413 324 15184.11 21.00 53647.85 88888.00 2014-11-20 13:36:13.913 324 15184.07 20.97 53647.81 88888.00 2014-11-20 13:36:14.413 324 15184.02 20.90 53647.83 88888.00 2014-11-20 13:36:14.913 324 15184.07 20.88 53647.82 88888.00 2014-11-20 13:36:15.413 324 15184.03 20.88 53647.77 88888.00 2014-11-20 13:36:15.913 324 15184.00 20.90 53647.78 88888.00 2014-11-20 13:36:16.413 324 15183.96 20.93 53647.84 88888.00 2014-11-20 13:36:16.913 324 15183.96 21.00 53647.91 88888.00 2014-11-20 13:36:17.413 324 15184.00 20.99 53647.98 88888.00 2014-11-20 13:36:17.913 324 15183.99 21.02 53647.94 88888.00 2014-11-20 13:36:18.413 324 15183.92 21.08 53647.94 88888.00 2014-11-20 13:36:18.913 324 15183.89 21.10 53647.95 88888.00 2014-11-20 13:36:19.413 324 15183.85 21.12 53647.95 88888.00 2014-11-20 13:36:19.913 324 15183.82 21.29 53647.99 88888.00 2014-11-20 13:36:20.413 324 15183.74 21.34 53647.94 88888.00 2014-11-20 13:36:20.913 324 15183.75 21.32 53647.90 88888.00 2014-11-20 13:36:21.413 324 15183.73 21.12 53647.92 88888.00 2014-11-20 13:36:21.913 324 15183.72 20.98 53647.91 88888.00 2014-11-20 13:36:22.413 324 15183.67 20.92 53647.94 88888.00 2014-11-20 13:36:22.913 324 15183.67 20.90 53647.91 88888.00 2014-11-20 13:36:23.413 324 15183.73 20.89 53647.87 88888.00 2014-11-20 13:36:23.913 324 15183.74 20.94 53647.86 88888.00 2014-11-20 13:36:24.413 324 15183.73 20.94 53647.93 88888.00 2014-11-20 13:36:24.913 324 15183.74 20.97 53647.89 88888.00 2014-11-20 13:36:25.413 324 15183.75 20.95 53647.89 88888.00 2014-11-20 13:36:25.913 324 15183.80 21.03 53647.83 88888.00 2014-11-20 13:36:26.413 324 15183.82 21.16 53647.79 88888.00 2014-11-20 13:36:26.913 324 15183.89 21.19 53647.75 88888.00 2014-11-20 13:36:27.413 324 15183.93 21.09 53647.72 88888.00 2014-11-20 13:36:27.913 324 15183.92 21.03 53647.65 88888.00 2014-11-20 13:36:28.413 324 15183.91 21.06 53647.60 88888.00 2014-11-20 13:36:28.913 324 15184.01 21.03 53647.65 88888.00 2014-11-20 13:36:29.413 324 15184.09 21.03 53647.69 88888.00 2014-11-20 13:36:29.913 324 15184.13 21.02 53647.68 88888.00 2014-11-20 13:36:30.413 324 15184.20 21.03 53647.69 88888.00 2014-11-20 13:36:30.913 324 15184.20 21.07 53647.71 88888.00 2014-11-20 13:36:31.413 324 15184.23 21.12 53647.67 88888.00 2014-11-20 13:36:31.913 324 15184.23 21.20 53647.68 88888.00 2014-11-20 13:36:32.413 324 15184.29 21.17 53647.69 88888.00 2014-11-20 13:36:32.913 324 15184.28 21.20 53647.68 88888.00 2014-11-20 13:36:33.413 324 15184.28 21.21 53647.67 88888.00 2014-11-20 13:36:33.913 324 15184.29 21.27 53647.61 88888.00 2014-11-20 13:36:34.413 324 15184.27 21.32 53647.64 88888.00 2014-11-20 13:36:34.913 324 15184.28 21.35 53647.69 88888.00 2014-11-20 13:36:35.413 324 15184.32 21.44 53647.72 88888.00 2014-11-20 13:36:35.913 324 15184.28 21.45 53647.78 88888.00 2014-11-20 13:36:36.413 324 15184.26 21.49 53647.84 88888.00 2014-11-20 13:36:36.913 324 15184.23 21.63 53647.85 88888.00 2014-11-20 13:36:37.413 324 15184.20 21.55 53647.88 88888.00 2014-11-20 13:36:37.913 324 15184.19 21.41 53647.91 88888.00 2014-11-20 13:36:38.413 324 15184.16 21.40 53647.97 88888.00 2014-11-20 13:36:38.913 324 15184.16 21.37 53647.92 88888.00 2014-11-20 13:36:39.413 324 15184.13 21.35 53647.97 88888.00 2014-11-20 13:36:39.913 324 15184.09 21.34 53647.94 88888.00 2014-11-20 13:36:40.413 324 15184.02 21.33 53647.94 88888.00 2014-11-20 13:36:40.913 324 15184.04 21.42 53648.02 88888.00 2014-11-20 13:36:41.413 324 15184.02 21.43 53647.97 88888.00 2014-11-20 13:36:41.913 324 15183.96 21.49 53647.99 88888.00 2014-11-20 13:36:42.413 324 15183.91 21.45 53647.99 88888.00 2014-11-20 13:36:42.913 324 15183.92 21.40 53648.01 88888.00 2014-11-20 13:36:43.413 324 15183.86 21.36 53647.99 88888.00 2014-11-20 13:36:43.913 324 15183.87 21.35 53647.99 88888.00 2014-11-20 13:36:44.413 324 15183.92 21.38 53648.03 88888.00 2014-11-20 13:36:44.913 324 15183.92 21.36 53648.04 88888.00 2014-11-20 13:36:45.413 324 15183.90 21.33 53648.09 88888.00 2014-11-20 13:36:45.913 324 15183.90 21.27 53648.09 88888.00 2014-11-20 13:36:46.413 324 15183.92 21.30 53648.05 88888.00 2014-11-20 13:36:46.913 324 15183.92 21.33 53648.04 88888.00 2014-11-20 13:36:47.413 324 15183.95 21.30 53648.02 88888.00 2014-11-20 13:36:47.913 324 15183.99 21.32 53647.95 88888.00 2014-11-20 13:36:48.413 324 15183.99 21.30 53647.92 88888.00 2014-11-20 13:36:48.913 324 15184.00 21.30 53647.89 88888.00 2014-11-20 13:36:49.413 324 15184.07 21.33 53647.98 88888.00 2014-11-20 13:36:49.913 324 15184.10 21.29 53648.00 88888.00 2014-11-20 13:36:50.413 324 15184.14 21.23 53647.95 88888.00 2014-11-20 13:36:50.913 324 15184.18 21.21 53647.94 88888.00 2014-11-20 13:36:51.413 324 15184.16 21.24 53648.02 88888.00 2014-11-20 13:36:51.913 324 15184.13 21.24 53647.98 88888.00 2014-11-20 13:36:52.413 324 15184.14 21.20 53647.97 88888.00 2014-11-20 13:36:52.913 324 15184.17 21.15 53647.95 88888.00 2014-11-20 13:36:53.413 324 15184.17 21.03 53647.92 88888.00 2014-11-20 13:36:53.913 324 15184.16 21.04 53647.86 88888.00 2014-11-20 13:36:54.413 324 15184.19 21.03 53647.89 88888.00 2014-11-20 13:36:54.913 324 15184.21 21.02 53647.93 88888.00 2014-11-20 13:36:55.413 324 15184.22 21.03 53647.95 88888.00 2014-11-20 13:36:55.913 324 15184.28 21.01 53647.99 88888.00 2014-11-20 13:36:56.413 324 15184.30 21.03 53648.02 88888.00 2014-11-20 13:36:56.913 324 15184.32 20.94 53647.91 88888.00 2014-11-20 13:36:57.413 324 15184.36 20.86 53647.82 88888.00 2014-11-20 13:36:57.913 324 15184.37 20.92 53647.77 88888.00 2014-11-20 13:36:58.413 324 15184.36 21.00 53647.85 88888.00 2014-11-20 13:36:58.913 324 15184.37 20.98 53647.84 88888.00 2014-11-20 13:36:59.413 324 15184.40 20.98 53647.77 88888.00 2014-11-20 13:36:59.913 324 15184.45 21.03 53647.74 88888.00 2014-11-20 13:37:00.413 324 15184.43 21.20 53647.70 88888.00 2014-11-20 13:37:00.913 324 15184.46 21.15 53647.62 88888.00 2014-11-20 13:37:01.413 324 15184.48 21.10 53647.63 88888.00 2014-11-20 13:37:01.913 324 15184.53 21.15 53647.63 88888.00 2014-11-20 13:37:02.413 324 15184.58 21.21 53647.70 88888.00 2014-11-20 13:37:02.913 324 15184.58 21.27 53647.73 88888.00 2014-11-20 13:37:03.413 324 15184.57 21.35 53647.72 88888.00 2014-11-20 13:37:03.913 324 15184.63 21.24 53647.74 88888.00 2014-11-20 13:37:04.413 324 15184.70 21.17 53647.80 88888.00 2014-11-20 13:37:04.913 324 15184.71 21.20 53647.82 88888.00 2014-11-20 13:37:05.413 324 15184.75 21.26 53647.82 88888.00 2014-11-20 13:37:05.913 324 15184.81 21.27 53647.77 88888.00 2014-11-20 13:37:06.413 324 15184.79 21.40 53647.73 88888.00 2014-11-20 13:37:06.913 324 15184.75 21.47 53647.72 88888.00 2014-11-20 13:37:07.413 324 15184.73 21.52 53647.68 88888.00 2014-11-20 13:37:07.913 324 15184.71 21.55 53647.69 88888.00 2014-11-20 13:37:08.413 324 15184.70 21.54 53647.74 88888.00 2014-11-20 13:37:08.913 324 15184.68 21.57 53647.86 88888.00 2014-11-20 13:37:09.413 324 15184.70 21.60 53647.85 88888.00 2014-11-20 13:37:09.913 324 15184.64 21.63 53647.83 88888.00 2014-11-20 13:37:10.413 324 15184.63 21.68 53647.85 88888.00 2014-11-20 13:37:10.913 324 15184.56 21.72 53647.87 88888.00 2014-11-20 13:37:11.413 324 15184.50 21.78 53647.95 88888.00 2014-11-20 13:37:11.913 324 15184.48 21.85 53647.93 88888.00 2014-11-20 13:37:12.413 324 15184.39 21.93 53647.97 88888.00 2014-11-20 13:37:12.913 324 15184.31 21.94 53647.93 88888.00 2014-11-20 13:37:13.413 324 15184.27 21.95 53647.98 88888.00 2014-11-20 13:37:13.913 324 15184.20 21.93 53648.04 88888.00 2014-11-20 13:37:14.413 324 15184.13 21.93 53648.12 88888.00 2014-11-20 13:37:14.913 324 15184.07 21.94 53648.17 88888.00 2014-11-20 13:37:15.413 324 15183.99 21.92 53648.21 88888.00 2014-11-20 13:37:15.913 324 15183.89 21.90 53648.24 88888.00 2014-11-20 13:37:16.413 324 15183.86 21.93 53648.30 88888.00 2014-11-20 13:37:16.913 324 15183.80 21.92 53648.26 88888.00 2014-11-20 13:37:17.413 324 15183.69 21.95 53648.36 88888.00 2014-11-20 13:37:17.913 324 15183.66 21.94 53648.39 88888.00 2014-11-20 13:37:18.413 324 15183.62 21.93 53648.33 88888.00 2014-11-20 13:37:18.913 324 15183.57 21.95 53648.31 88888.00 2014-11-20 13:37:19.413 324 15183.54 21.94 53648.35 88888.00 2014-11-20 13:37:19.913 324 15183.48 21.93 53648.36 88888.00 2014-11-20 13:37:20.413 324 15183.49 21.93 53648.33 88888.00 2014-11-20 13:37:20.913 324 15183.47 21.86 53648.28 88888.00 2014-11-20 13:37:21.413 324 15183.47 21.81 53648.29 88888.00 2014-11-20 13:37:21.913 324 15183.44 21.72 53648.32 88888.00 2014-11-20 13:37:22.413 324 15183.45 21.67 53648.33 88888.00 2014-11-20 13:37:22.913 324 15183.50 21.64 53648.41 88888.00 2014-11-20 13:37:23.413 324 15183.54 21.64 53648.34 88888.00 2014-11-20 13:37:23.913 324 15183.60 21.62 53648.32 88888.00 2014-11-20 13:37:24.413 324 15183.65 21.57 53648.26 88888.00 2014-11-20 13:37:24.913 324 15183.69 21.55 53648.20 88888.00 2014-11-20 13:37:25.413 324 15183.76 21.55 53648.24 88888.00 2014-11-20 13:37:25.913 324 15183.81 21.51 53648.15 88888.00 2014-11-20 13:37:26.413 324 15183.92 21.49 53648.08 88888.00 2014-11-20 13:37:26.913 324 15183.96 21.53 53648.00 88888.00 2014-11-20 13:37:27.413 324 15184.01 21.55 53648.08 88888.00 2014-11-20 13:37:27.913 324 15184.11 21.55 53648.06 88888.00 2014-11-20 13:37:28.413 324 15184.16 21.43 53647.99 88888.00 2014-11-20 13:37:28.913 324 15184.20 21.41 53648.05 88888.00 2014-11-20 13:37:29.413 324 15184.28 21.44 53648.07 88888.00 2014-11-20 13:37:29.913 324 15184.37 21.46 53648.04 88888.00 2014-11-20 13:37:30.413 324 15184.41 21.47 53647.99 88888.00 2014-11-20 13:37:30.913 324 15184.41 21.53 53648.08 88888.00 2014-11-20 13:37:31.413 324 15184.41 21.55 53648.02 88888.00 2014-11-20 13:37:31.913 324 15184.44 21.53 53648.01 88888.00 2014-11-20 13:37:32.413 324 15184.48 21.57 53648.03 88888.00 2014-11-20 13:37:32.913 324 15184.48 21.57 53648.09 88888.00 2014-11-20 13:37:33.413 324 15184.55 21.61 53648.09 88888.00 2014-11-20 13:37:33.913 324 15184.52 21.62 53648.13 88888.00 2014-11-20 13:37:34.413 324 15184.45 21.55 53648.13 88888.00 2014-11-20 13:37:34.913 324 15184.48 21.59 53648.18 88888.00 2014-11-20 13:37:35.413 324 15184.49 21.59 53648.26 88888.00 2014-11-20 13:37:35.913 324 15184.46 21.61 53648.28 88888.00 2014-11-20 13:37:36.413 324 15184.36 21.53 53648.31 88888.00 2014-11-20 13:37:36.913 324 15184.30 21.55 53648.35 88888.00 2014-11-20 13:37:37.413 324 15184.30 21.58 53648.43 88888.00 2014-11-20 13:37:37.913 324 15184.25 21.54 53648.45 88888.00 2014-11-20 13:37:38.413 324 15184.20 21.51 53648.41 88888.00 2014-11-20 13:37:38.913 324 15184.17 21.54 53648.40 88888.00 2014-11-20 13:37:39.413 324 15184.10 21.59 53648.39 88888.00 2014-11-20 13:37:39.913 324 15184.09 21.61 53648.29 88888.00 2014-11-20 13:37:40.413 324 15184.03 21.67 53648.26 88888.00 2014-11-20 13:37:40.913 324 15183.92 21.68 53648.23 88888.00 2014-11-20 13:37:41.413 324 15183.90 21.66 53648.30 88888.00 2014-11-20 13:37:41.913 324 15183.86 21.75 53648.27 88888.00 2014-11-20 13:37:42.413 324 15183.86 21.77 53648.28 88888.00 2014-11-20 13:37:42.913 324 15183.83 21.85 53648.29 88888.00 2014-11-20 13:37:43.413 324 15183.80 21.93 53648.25 88888.00 2014-11-20 13:37:43.913 324 15183.75 21.94 53648.29 88888.00 2014-11-20 13:37:44.404 324 15183.77 21.97 53648.21 88888.00 2014-11-20 13:37:44.904 324 15183.78 21.88 53648.15 88888.00 2014-11-20 13:37:45.404 324 15183.80 21.77 53648.11 88888.00 2014-11-20 13:37:45.904 324 15183.84 21.71 53648.11 88888.00 2014-11-20 13:37:46.404 324 15183.83 21.69 53648.14 88888.00 2014-11-20 13:37:46.904 324 15183.85 21.67 53648.12 88888.00 2014-11-20 13:37:47.404 324 15183.87 21.64 53648.07 88888.00 2014-11-20 13:37:47.904 324 15183.94 21.77 53648.03 88888.00 2014-11-20 13:37:48.404 324 15183.93 21.92 53648.05 88888.00 2014-11-20 13:37:48.904 324 15183.92 21.83 53648.04 88888.00 2014-11-20 13:37:49.404 324 15183.93 21.62 53648.07 88888.00 2014-11-20 13:37:49.904 324 15183.93 21.55 53648.05 88888.00 2014-11-20 13:37:50.404 324 15183.96 21.61 53648.05 88888.00 2014-11-20 13:37:50.904 324 15184.02 21.75 53647.99 88888.00 2014-11-20 13:37:51.404 324 15184.09 21.73 53648.01 88888.00 2014-11-20 13:37:51.904 324 15184.18 21.76 53648.03 88888.00 2014-11-20 13:37:52.404 324 15184.19 21.79 53647.99 88888.00 2014-11-20 13:37:52.904 324 15184.19 21.75 53647.93 88888.00 2014-11-20 13:37:53.404 324 15184.21 21.72 53647.92 88888.00 2014-11-20 13:37:53.904 324 15184.26 21.75 53647.89 88888.00 2014-11-20 13:37:54.404 324 15184.31 21.75 53647.92 88888.00 2014-11-20 13:37:54.904 324 15184.36 21.77 53647.90 88888.00 2014-11-20 13:37:55.404 324 15184.36 21.76 53647.93 88888.00 2014-11-20 13:37:55.904 324 15184.39 21.77 53647.95 88888.00 2014-11-20 13:37:56.404 324 15184.37 21.84 53647.88 88888.00 2014-11-20 13:37:56.904 324 15184.38 21.85 53647.87 88888.00 2014-11-20 13:37:57.404 324 15184.36 21.93 53647.89 88888.00 2014-11-20 13:37:57.904 324 15184.35 21.97 53647.91 88888.00 2014-11-20 13:37:58.404 324 15184.32 21.94 53647.94 88888.00 2014-11-20 13:37:58.904 324 15184.34 22.03 53647.99 88888.00 2014-11-20 13:37:59.404 324 15184.32 21.96 53648.02 88888.00 2014-11-20 13:37:59.904 324 15184.36 21.90 53647.92 88888.00 2014-11-20 13:38:00.404 324 15184.35 21.93 53647.88 88888.00 2014-11-20 13:38:00.904 324 15184.34 22.01 53647.98 88888.00 2014-11-20 13:38:01.404 324 15184.31 22.06 53647.99 88888.00 2014-11-20 13:38:01.904 324 15184.28 22.09 53648.04 88888.00 2014-11-20 13:38:02.404 324 15184.21 22.11 53648.08 88888.00 2014-11-20 13:38:02.904 324 15184.20 22.05 53648.06 88888.00 2014-11-20 13:38:03.404 324 15184.23 22.06 53648.13 88888.00 2014-11-20 13:38:03.904 324 15184.20 22.05 53648.15 88888.00 2014-11-20 13:38:04.404 324 15184.14 22.10 53648.12 88888.00 2014-11-20 13:38:04.904 324 15184.10 22.07 53648.06 88888.00 2014-11-20 13:38:05.404 324 15184.09 22.02 53648.09 88888.00 2014-11-20 13:38:05.904 324 15184.04 22.04 53648.07 88888.00 2014-11-20 13:38:06.404 324 15184.03 22.04 53647.97 88888.00 2014-11-20 13:38:06.904 324 15184.07 22.06 53648.03 88888.00 2014-11-20 13:38:07.404 324 15184.05 22.10 53648.03 88888.00 2014-11-20 13:38:07.904 324 15184.07 22.09 53647.95 88888.00 2014-11-20 13:38:08.404 324 15184.10 22.03 53647.93 88888.00 2014-11-20 13:38:08.904 324 15184.12 21.97 53647.95 88888.00 2014-11-20 13:38:09.404 324 15184.19 21.98 53648.02 88888.00 2014-11-20 13:38:09.904 324 15184.20 21.97 53647.99 88888.00 2014-11-20 13:38:10.404 324 15184.21 21.94 53647.92 88888.00 2014-11-20 13:38:10.904 324 15184.22 21.89 53647.86 88888.00 2014-11-20 13:38:11.404 324 15184.31 21.89 53647.78 88888.00 2014-11-20 13:38:11.904 324 15184.31 21.85 53647.78 88888.00 2014-11-20 13:38:12.404 324 15184.29 21.79 53647.80 88888.00 2014-11-20 13:38:12.904 324 15184.30 21.76 53647.78 88888.00 2014-11-20 13:38:13.404 324 15184.31 21.75 53647.73 88888.00 2014-11-20 13:38:13.904 324 15184.35 21.70 53647.78 88888.00 2014-11-20 13:38:14.404 324 15184.36 21.71 53647.69 88888.00 2014-11-20 13:38:14.904 324 15184.37 21.72 53647.70 88888.00 2014-11-20 13:38:15.404 324 15184.39 21.79 53647.70 88888.00 2014-11-20 13:38:15.904 324 15184.41 21.72 53647.67 88888.00 2014-11-20 13:38:16.404 324 15184.43 21.70 53647.69 88888.00 2014-11-20 13:38:16.904 324 15184.45 21.63 53647.68 88888.00 2014-11-20 13:38:17.404 324 15184.48 21.64 53647.77 88888.00 2014-11-20 13:38:17.904 324 15184.50 21.72 53647.77 88888.00 2014-11-20 13:38:18.404 324 15184.46 21.67 53647.65 88888.00 2014-11-20 13:38:18.904 324 15184.45 21.60 53647.62 88888.00 2014-11-20 13:38:19.404 324 15184.46 21.58 53647.68 88888.00 2014-11-20 13:38:19.904 324 15184.47 21.58 53647.68 88888.00 2014-11-20 13:38:20.404 324 15184.47 21.66 53647.71 88888.00 2014-11-20 13:38:20.904 324 15184.45 21.69 53647.71 88888.00 2014-11-20 13:38:21.404 324 15184.40 21.69 53647.72 88888.00 2014-11-20 13:38:21.904 324 15184.37 21.66 53647.78 88888.00 2014-11-20 13:38:22.404 324 15184.45 21.66 53647.80 88888.00 2014-11-20 13:38:22.904 324 15184.45 21.62 53647.82 88888.00 2014-11-20 13:38:23.404 324 15184.43 21.57 53647.73 88888.00 2014-11-20 13:38:23.904 324 15184.43 21.55 53647.78 88888.00 2014-11-20 13:38:24.404 324 15184.48 21.51 53647.80 88888.00 2014-11-20 13:38:24.904 324 15184.49 21.55 53647.70 88888.00 2014-11-20 13:38:25.404 324 15184.46 21.49 53647.73 88888.00 2014-11-20 13:38:25.904 324 15184.47 21.41 53647.75 88888.00 2014-11-20 13:38:26.404 324 15184.56 21.41 53647.73 88888.00 2014-11-20 13:38:26.904 324 15184.59 21.42 53647.63 88888.00 2014-11-20 13:38:27.404 324 15184.55 21.45 53647.61 88888.00 2014-11-20 13:38:27.904 324 15184.48 21.49 53647.57 88888.00 2014-11-20 13:38:28.404 324 15184.49 21.51 53647.55 88888.00 2014-11-20 13:38:28.904 324 15184.56 21.51 53647.57 88888.00 2014-11-20 13:38:29.404 324 15184.58 21.58 53647.60 88888.00 2014-11-20 13:38:29.904 324 15184.64 21.58 53647.59 88888.00 2014-11-20 13:38:30.404 324 15184.66 21.55 53647.61 88888.00 2014-11-20 13:38:30.904 324 15184.70 21.58 53647.66 88888.00 2014-11-20 13:38:31.404 324 15184.72 21.62 53647.66 88888.00 2014-11-20 13:38:31.904 324 15184.68 21.57 53647.64 88888.00 2014-11-20 13:38:32.404 324 15184.64 21.57 53647.54 88888.00 2014-11-20 13:38:32.904 324 15184.62 21.55 53647.48 88888.00 2014-11-20 13:38:33.404 324 15184.70 21.57 53647.51 88888.00 2014-11-20 13:38:33.904 324 15184.71 21.61 53647.58 88888.00 2014-11-20 13:38:34.404 324 15184.65 21.62 53647.64 88888.00 2014-11-20 13:38:34.904 324 15184.63 21.58 53647.66 88888.00 2014-11-20 13:38:35.404 324 15184.61 21.58 53647.64 88888.00 2014-11-20 13:38:35.904 324 15184.55 21.62 53647.65 88888.00 2014-11-20 13:38:36.404 324 15184.58 21.69 53647.75 88888.00 2014-11-20 13:38:36.904 324 15184.55 21.63 53647.73 88888.00 2014-11-20 13:38:37.404 324 15184.53 21.66 53647.70 88888.00 2014-11-20 13:38:37.904 324 15184.49 21.75 53647.74 88888.00 2014-11-20 13:38:38.404 324 15184.47 21.70 53647.79 88888.00 2014-11-20 13:38:38.904 324 15184.45 21.64 53647.73 88888.00 2014-11-20 13:38:39.404 324 15184.50 21.64 53647.69 88888.00 2014-11-20 13:38:39.904 324 15184.52 21.59 53647.69 88888.00 2014-11-20 13:38:40.404 324 15184.52 21.55 53647.70 88888.00 2014-11-20 13:38:40.904 324 15184.48 21.59 53647.72 88888.00 2014-11-20 13:38:41.404 324 15184.46 21.67 53647.69 88888.00 2014-11-20 13:38:41.904 324 15184.45 21.69 53647.69 88888.00 2014-11-20 13:38:42.404 324 15184.44 21.70 53647.69 88888.00 2014-11-20 13:38:42.904 324 15184.48 21.67 53647.75 88888.00 2014-11-20 13:38:43.404 324 15184.55 21.86 53647.69 88888.00 2014-11-20 13:38:43.904 324 15184.58 21.87 53647.64 88888.00 2014-11-20 13:38:44.404 324 15184.58 21.79 53647.59 88888.00 2014-11-20 13:38:44.904 324 15184.55 21.79 53647.58 88888.00 2014-11-20 13:38:45.404 324 15184.56 21.76 53647.57 88888.00 2014-11-20 13:38:45.904 324 15184.58 21.72 53647.55 88888.00 2014-11-20 13:38:46.404 324 15184.59 21.71 53647.54 88888.00 2014-11-20 13:38:46.904 324 15184.61 21.75 53647.54 88888.00 2014-11-20 13:38:47.404 324 15184.61 21.77 53647.58 88888.00 2014-11-20 13:38:47.904 324 15184.55 21.80 53647.62 88888.00 2014-11-20 13:38:48.404 324 15184.57 21.85 53647.65 88888.00 2014-11-20 13:38:48.904 324 15184.61 21.90 53647.66 88888.00 2014-11-20 13:38:49.404 324 15184.59 21.90 53647.65 88888.00 2014-11-20 13:38:49.904 324 15184.63 21.86 53647.66 88888.00 2014-11-20 13:38:50.404 324 15184.61 21.83 53647.75 88888.00 2014-11-20 13:38:50.904 324 15184.57 21.84 53647.72 88888.00 2014-11-20 13:38:51.404 324 15184.56 21.84 53647.75 88888.00 2014-11-20 13:38:51.904 324 15184.57 21.84 53647.77 88888.00 2014-11-20 13:38:52.404 324 15184.56 21.90 53647.70 88888.00 2014-11-20 13:38:52.904 324 15184.49 21.87 53647.74 88888.00 2014-11-20 13:38:53.404 324 15184.48 21.80 53647.79 88888.00 2014-11-20 13:38:53.904 324 15184.45 21.87 53647.80 88888.00 2014-11-20 13:38:54.404 324 15184.43 21.95 53647.83 88888.00 2014-11-20 13:38:54.904 324 15184.40 21.95 53647.82 88888.00 2014-11-20 13:38:55.404 324 15184.34 21.99 53647.86 88888.00 2014-11-20 13:38:55.904 324 15184.29 21.94 53647.91 88888.00 2014-11-20 13:38:56.404 324 15184.28 21.92 53647.93 88888.00 2014-11-20 13:38:56.904 324 15184.28 21.86 53647.88 88888.00 2014-11-20 13:38:57.404 324 15184.21 21.80 53647.86 88888.00 2014-11-20 13:38:57.904 324 15184.22 21.79 53647.88 88888.00 2014-11-20 13:38:58.404 324 15184.17 21.80 53647.94 88888.00 2014-11-20 13:38:58.904 324 15184.13 21.80 53647.89 88888.00 2014-11-20 13:38:59.404 324 15184.10 21.80 53647.82 88888.00 2014-11-20 13:38:59.904 324 15184.09 21.79 53647.84 88888.00 2014-11-20 13:39:00.404 324 15184.11 21.79 53647.88 88888.00 2014-11-20 13:39:00.904 324 15184.13 21.77 53647.88 88888.00 2014-11-20 13:39:01.404 324 15184.13 21.70 53647.86 88888.00 2014-11-20 13:39:01.904 324 15184.16 21.69 53647.87 88888.00 2014-11-20 13:39:02.404 324 15184.13 21.66 53647.88 88888.00 2014-11-20 13:39:02.904 324 15184.12 21.64 53647.82 88888.00 2014-11-20 13:39:03.404 324 15184.10 21.63 53647.80 88888.00 2014-11-20 13:39:03.904 324 15184.10 21.64 53647.82 88888.00 2014-11-20 13:39:04.404 324 15184.12 21.64 53647.78 88888.00 2014-11-20 13:39:04.904 324 15184.22 21.66 53647.82 88888.00 2014-11-20 13:39:05.404 324 15184.23 21.58 53647.75 88888.00 2014-11-20 13:39:05.904 324 15184.26 21.62 53647.71 88888.00 2014-11-20 13:39:06.404 324 15184.35 21.63 53647.71 88888.00 2014-11-20 13:39:06.904 324 15184.37 21.61 53647.74 88888.00 2014-11-20 13:39:07.404 324 15184.37 21.60 53647.70 88888.00 2014-11-20 13:39:07.904 324 15184.41 21.61 53647.72 88888.00 2014-11-20 13:39:08.404 324 15184.40 21.63 53647.74 88888.00 2014-11-20 13:39:08.904 324 15184.43 21.72 53647.77 88888.00 2014-11-20 13:39:09.404 324 15184.43 21.67 53647.73 88888.00 2014-11-20 13:39:09.904 324 15184.43 21.62 53647.63 88888.00 2014-11-20 13:39:10.404 324 15184.39 21.58 53647.62 88888.00 2014-11-20 13:39:10.904 324 15184.36 21.55 53647.68 88888.00 2014-11-20 13:39:11.404 324 15184.37 21.51 53647.66 88888.00 2014-11-20 13:39:11.904 324 15184.34 21.54 53647.68 88888.00 2014-11-20 13:39:12.404 324 15184.29 21.55 53647.75 88888.00 2014-11-20 13:39:12.904 324 15184.28 21.59 53647.70 88888.00 2014-11-20 13:39:13.404 324 15184.25 21.59 53647.71 88888.00 2014-11-20 13:39:13.904 324 15184.25 21.66 53647.73 88888.00 2014-11-20 13:39:14.404 324 15184.21 21.67 53647.71 88888.00 2014-11-20 13:39:14.904 324 15184.14 21.73 53647.78 88888.00 2014-11-20 13:39:15.404 324 15184.09 21.76 53647.79 88888.00 2014-11-20 13:39:15.904 324 15184.09 21.70 53647.79 88888.00 2014-11-20 13:39:16.404 324 15184.13 21.59 53647.81 88888.00 2014-11-20 13:39:16.904 324 15184.14 21.52 53647.80 88888.00 2014-11-20 13:39:17.404 324 15184.07 21.50 53647.75 88888.00 2014-11-20 13:39:17.904 324 15184.04 21.49 53647.79 88888.00 2014-11-20 13:39:18.404 324 15184.02 21.47 53647.75 88888.00 2014-11-20 13:39:18.904 324 15184.00 21.46 53647.81 88888.00 2014-11-20 13:39:19.404 324 15183.94 21.50 53647.82 88888.00 2014-11-20 13:39:19.904 324 15183.92 21.52 53647.83 88888.00 2014-11-20 13:39:20.404 324 15183.92 21.55 53647.82 88888.00 2014-11-20 13:39:20.904 324 15183.89 21.59 53647.79 88888.00 2014-11-20 13:39:21.404 324 15183.83 21.54 53647.83 88888.00 2014-11-20 13:39:21.904 324 15183.82 21.58 53647.94 88888.00 2014-11-20 13:39:22.404 324 15183.80 21.58 53647.93 88888.00 2014-11-20 13:39:22.904 324 15183.77 21.61 53647.97 88888.00 2014-11-20 13:39:23.404 324 15183.76 21.60 53647.94 88888.00 2014-11-20 13:39:23.904 324 15183.76 21.52 53647.87 88888.00 2014-11-20 13:39:24.404 324 15183.73 21.47 53647.85 88888.00 2014-11-20 13:39:24.904 324 15183.69 21.49 53647.87 88888.00 2014-11-20 13:39:25.404 324 15183.66 21.46 53647.82 88888.00 2014-11-20 13:39:25.904 324 15183.63 21.46 53647.78 88888.00 2014-11-20 13:39:26.404 324 15183.63 21.42 53647.75 88888.00 2014-11-20 13:39:26.904 324 15183.62 21.43 53647.79 88888.00 2014-11-20 13:39:27.404 324 15183.56 21.44 53647.81 88888.00 2014-11-20 13:39:27.904 324 15183.56 21.35 53647.84 88888.00 2014-11-20 13:39:28.404 324 15183.54 21.36 53647.93 88888.00 2014-11-20 13:39:28.904 324 15183.49 21.30 53647.93 88888.00 2014-11-20 13:39:29.404 324 15183.48 21.33 53647.92 88888.00 2014-11-20 13:39:29.904 324 15183.51 21.27 53647.85 88888.00 2014-11-20 13:39:30.404 324 15183.49 21.23 53647.86 88888.00 2014-11-20 13:39:30.904 324 15183.50 21.26 53647.92 88888.00 2014-11-20 13:39:31.404 324 15183.49 21.24 53647.94 88888.00 2014-11-20 13:39:31.904 324 15183.46 21.27 53647.87 88888.00 2014-11-20 13:39:32.404 324 15183.48 21.28 53647.78 88888.00 2014-11-20 13:39:32.904 324 15183.46 21.24 53647.80 88888.00 2014-11-20 13:39:33.404 324 15183.43 21.23 53647.79 88888.00 2014-11-20 13:39:33.904 324 15183.47 21.15 53647.79 88888.00 2014-11-20 13:39:34.404 324 15183.49 21.10 53647.77 88888.00 2014-11-20 13:39:34.904 324 15183.54 21.19 53647.79 88888.00 2014-11-20 13:39:35.404 324 15183.59 21.19 53647.77 88888.00 2014-11-20 13:39:35.904 324 15183.64 21.26 53647.73 88888.00 2014-11-20 13:39:36.404 324 15183.65 21.23 53647.69 88888.00 2014-11-20 13:39:36.904 324 15183.67 21.16 53647.65 88888.00 2014-11-20 13:39:37.404 324 15183.69 21.19 53647.72 88888.00 2014-11-20 13:39:37.904 324 15183.74 21.17 53647.69 88888.00 2014-11-20 13:39:38.404 324 15183.77 21.17 53647.60 88888.00 2014-11-20 13:39:38.904 324 15183.82 21.23 53647.64 88888.00 2014-11-20 13:39:39.404 324 15183.83 21.21 53647.59 88888.00 2014-11-20 13:39:39.904 324 15183.84 21.16 53647.69 88888.00 2014-11-20 13:39:40.404 324 15183.83 21.12 53647.71 88888.00 2014-11-20 13:39:40.904 324 15183.83 21.21 53647.65 88888.00 2014-11-20 13:39:41.404 324 15183.83 21.26 53647.69 88888.00 2014-11-20 13:39:41.904 324 15183.82 21.30 53647.68 88888.00 2014-11-20 13:39:42.404 324 15183.76 21.41 53647.67 88888.00 2014-11-20 13:39:42.904 324 15183.78 21.40 53647.69 88888.00 2014-11-20 13:39:43.404 324 15183.87 21.35 53647.78 88888.00 2014-11-20 13:39:43.904 324 15183.90 21.35 53647.78 88888.00 2014-11-20 13:39:44.404 324 15183.90 21.32 53647.69 88888.00 2014-11-20 13:39:44.904 324 15183.90 21.33 53647.64 88888.00 2014-11-20 13:39:45.404 324 15183.83 21.35 53647.69 88888.00 2014-11-20 13:39:45.904 324 15183.80 21.34 53647.68 88888.00 2014-11-20 13:39:46.404 324 15183.76 21.34 53647.65 88888.00 2014-11-20 13:39:46.904 324 15183.68 21.36 53647.68 88888.00 2014-11-20 13:39:47.404 324 15183.73 21.38 53647.73 88888.00 2014-11-20 13:39:47.904 324 15183.73 21.30 53647.72 88888.00 2014-11-20 13:39:48.404 324 15183.75 21.30 53647.71 88888.00 2014-11-20 13:39:48.904 324 15183.74 21.36 53647.67 88888.00 2014-11-20 13:39:49.404 324 15183.74 21.40 53647.73 88888.00 2014-11-20 13:39:49.904 324 15183.74 21.44 53647.69 88888.00 2014-11-20 13:39:50.404 324 15183.72 21.46 53647.71 88888.00 2014-11-20 13:39:50.904 324 15183.69 21.45 53647.72 88888.00 2014-11-20 13:39:51.404 324 15183.66 21.41 53647.69 88888.00 2014-11-20 13:39:51.904 324 15183.65 21.57 53647.62 88888.00 2014-11-20 13:39:52.404 324 15183.65 21.79 53647.52 88888.00 2014-11-20 13:39:52.904 324 15183.66 21.72 53647.57 88888.00 2014-11-20 13:39:53.404 324 15183.65 21.67 53647.59 88888.00 2014-11-20 13:39:53.904 324 15183.67 21.61 53647.66 88888.00 2014-11-20 13:39:54.404 324 15183.71 21.59 53647.71 88888.00 2014-11-20 13:39:54.904 324 15183.73 21.54 53647.69 88888.00 2014-11-20 13:39:55.404 324 15183.72 21.53 53647.71 88888.00 2014-11-20 13:39:55.904 324 15183.65 21.53 53647.72 88888.00 2014-11-20 13:39:56.404 324 15183.66 21.49 53647.70 88888.00 2014-11-20 13:39:56.904 324 15183.68 21.47 53647.66 88888.00 2014-11-20 13:39:57.404 324 15183.69 21.51 53647.65 88888.00 2014-11-20 13:39:57.904 324 15183.67 21.53 53647.68 88888.00 2014-11-20 13:39:58.404 324 15183.65 21.59 53647.68 88888.00 2014-11-20 13:39:58.904 324 15183.66 21.64 53647.64 88888.00 2014-11-20 13:39:59.404 324 15183.69 21.71 53647.66 88888.00 2014-11-20 13:39:59.904 324 15183.72 21.79 53647.61 88888.00 2014-11-20 13:40:00.404 324 15183.69 21.67 53647.64 88888.00 2014-11-20 13:40:00.904 324 15183.73 21.58 53647.67 88888.00 2014-11-20 13:40:01.404 324 15183.73 21.67 53647.65 88888.00 2014-11-20 13:40:01.904 324 15183.67 21.86 53647.63 88888.00 2014-11-20 13:40:02.404 324 15183.63 21.96 53647.68 88888.00 2014-11-20 13:40:02.904 324 15183.67 21.96 53647.73 88888.00 2014-11-20 13:40:03.404 324 15183.68 21.69 53647.65 88888.00 2014-11-20 13:40:03.904 324 15183.68 21.57 53647.60 88888.00 2014-11-20 13:40:04.404 324 15183.67 21.53 53647.66 88888.00 2014-11-20 13:40:04.904 324 15183.68 21.63 53647.72 88888.00 2014-11-20 13:40:05.404 324 15183.69 21.70 53647.63 88888.00 2014-11-20 13:40:05.904 324 15183.71 21.60 53647.59 88888.00 2014-11-20 13:40:06.404 324 15183.68 21.54 53647.62 88888.00 2014-11-20 13:40:06.904 324 15183.65 21.50 53647.62 88888.00 2014-11-20 13:40:07.404 324 15183.65 21.57 53647.63 88888.00 2014-11-20 13:40:07.904 324 15183.66 21.57 53647.66 88888.00 2014-11-20 13:40:08.404 324 15183.65 21.54 53647.69 88888.00 2014-11-20 13:40:08.904 324 15183.62 21.53 53647.63 88888.00 2014-11-20 13:40:09.404 324 15183.62 21.52 53647.64 88888.00 2014-11-20 13:40:09.904 324 15183.59 21.60 53647.70 88888.00 2014-11-20 13:40:10.404 324 15183.56 21.53 53647.69 88888.00 2014-11-20 13:40:10.904 324 15183.57 21.53 53647.75 88888.00 2014-11-20 13:40:11.404 324 15183.55 21.57 53647.73 88888.00 2014-11-20 13:40:11.904 324 15183.54 21.59 53647.79 88888.00 2014-11-20 13:40:12.404 324 15183.50 21.55 53647.80 88888.00 2014-11-20 13:40:12.904 324 15183.45 21.57 53647.80 88888.00 2014-11-20 13:40:13.404 324 15183.40 21.57 53647.75 88888.00 2014-11-20 13:40:13.904 324 15183.40 21.54 53647.79 88888.00 2014-11-20 13:40:14.404 324 15183.38 21.54 53647.88 88888.00 2014-11-20 13:40:14.904 324 15183.37 21.50 53647.86 88888.00 2014-11-20 13:40:15.404 324 15183.35 21.49 53647.83 88888.00 2014-11-20 13:40:15.904 324 15183.35 21.45 53647.81 88888.00 2014-11-20 13:40:16.404 324 15183.36 21.44 53647.86 88888.00 2014-11-20 13:40:16.904 324 15183.36 21.52 53647.82 88888.00 2014-11-20 13:40:17.404 324 15183.37 21.50 53647.88 88888.00 2014-11-20 13:40:17.904 324 15183.34 21.44 53647.93 88888.00 2014-11-20 13:40:18.404 324 15183.31 21.42 53647.93 88888.00 2014-11-20 13:40:18.904 324 15183.35 21.46 53647.91 88888.00 2014-11-20 13:40:19.404 324 15183.35 21.43 53647.86 88888.00 2014-11-20 13:40:19.904 324 15183.27 21.37 53647.83 88888.00 2014-11-20 13:40:20.404 324 15183.26 21.44 53647.83 88888.00 2014-11-20 13:40:20.904 324 15183.26 21.47 53647.89 88888.00 2014-11-20 13:40:21.404 324 15183.29 21.52 53647.93 88888.00 2014-11-20 13:40:21.904 324 15183.29 21.47 53647.93 88888.00 2014-11-20 13:40:22.404 324 15183.26 21.47 53647.97 88888.00 2014-11-20 13:40:22.904 324 15183.28 21.46 53647.92 88888.00 2014-11-20 13:40:23.404 324 15183.31 21.49 53647.93 88888.00 2014-11-20 13:40:23.904 324 15183.27 21.54 53647.94 88888.00 2014-11-20 13:40:24.404 324 15183.26 21.67 53647.91 88888.00 2014-11-20 13:40:24.904 324 15183.26 21.69 53647.86 88888.00 2014-11-20 13:40:25.404 324 15183.26 21.72 53647.81 88888.00 2014-11-20 13:40:25.904 324 15183.26 21.76 53647.75 88888.00 2014-11-20 13:40:26.404 324 15183.25 21.78 53647.83 88888.00 2014-11-20 13:40:26.904 324 15183.25 21.71 53647.86 88888.00 2014-11-20 13:40:27.404 324 15183.23 21.66 53647.92 88888.00 2014-11-20 13:40:27.904 324 15183.23 21.69 53647.95 88888.00 2014-11-20 13:40:28.404 324 15183.26 21.54 53647.95 88888.00 2014-11-20 13:40:28.904 324 15183.25 21.58 53647.90 88888.00 2014-11-20 13:40:29.404 324 15183.31 21.60 53647.95 88888.00 2014-11-20 13:40:29.904 324 15183.34 21.57 53647.93 88888.00 2014-11-20 13:40:30.404 324 15183.29 21.64 53647.82 88888.00 2014-11-20 13:40:30.904 324 15183.29 21.55 53647.82 88888.00 2014-11-20 13:40:31.404 324 15183.30 21.46 53647.91 88888.00 2014-11-20 13:40:31.904 324 15183.27 21.53 53647.94 88888.00 2014-11-20 13:40:32.404 324 15183.27 21.61 53647.93 88888.00 2014-11-20 13:40:32.904 324 15183.31 21.59 53647.92 88888.00 2014-11-20 13:40:33.404 324 15183.29 21.58 53647.89 88888.00 2014-11-20 13:40:33.904 324 15183.25 21.60 53647.89 88888.00 2014-11-20 13:40:34.404 324 15183.27 21.60 53647.98 88888.00 2014-11-20 13:40:34.904 324 15183.25 21.58 53648.03 88888.00 2014-11-20 13:40:35.404 324 15183.21 21.66 53648.08 88888.00 2014-11-20 13:40:35.904 324 15183.16 21.50 53648.07 88888.00 2014-11-20 13:40:36.404 324 15183.07 21.37 53648.05 88888.00 2014-11-20 13:40:36.904 324 15183.07 21.35 53648.13 88888.00 2014-11-20 13:40:37.404 324 15183.09 21.38 53648.23 88888.00 2014-11-20 13:40:37.904 324 15183.04 21.37 53648.24 88888.00 2014-11-20 13:40:38.404 324 15183.07 21.44 53648.24 88888.00 2014-11-20 13:40:38.904 324 15183.07 21.44 53648.17 88888.00 2014-11-20 13:40:39.404 324 15183.02 21.38 53648.12 88888.00 2014-11-20 13:40:39.904 324 15183.01 21.33 53648.18 88888.00 2014-11-20 13:40:40.404 324 15182.94 21.36 53648.17 88888.00 2014-11-20 13:40:40.904 324 15182.91 21.41 53648.21 88888.00 2014-11-20 13:40:41.404 324 15182.85 21.40 53648.17 88888.00 2014-11-20 13:40:41.904 324 15182.85 21.43 53648.20 88888.00 2014-11-20 13:40:42.404 324 15182.83 21.53 53648.23 88888.00 2014-11-20 13:40:42.904 324 15182.78 21.53 53648.25 88888.00 2014-11-20 13:40:43.404 324 15182.77 21.46 53648.19 88888.00 2014-11-20 13:40:43.904 324 15182.74 21.52 53648.24 88888.00 2014-11-20 13:40:44.404 324 15182.76 21.54 53648.30 88888.00 2014-11-20 13:40:44.904 324 15182.76 21.53 53648.30 88888.00 2014-11-20 13:40:45.404 324 15182.75 21.55 53648.15 88888.00 2014-11-20 13:40:45.904 324 15182.73 21.57 53648.14 88888.00 2014-11-20 13:40:46.404 324 15182.78 21.55 53648.19 88888.00 2014-11-20 13:40:46.904 324 15182.76 21.53 53648.18 88888.00 2014-11-20 13:40:47.404 324 15182.76 21.54 53648.20 88888.00 2014-11-20 13:40:47.904 324 15182.75 21.50 53648.17 88888.00 2014-11-20 13:40:48.404 324 15182.75 21.50 53648.15 88888.00 2014-11-20 13:40:48.904 324 15182.77 21.41 53648.15 88888.00 2014-11-20 13:40:49.404 324 15182.78 21.36 53648.13 88888.00 2014-11-20 13:40:49.904 324 15182.77 21.40 53648.10 88888.00 2014-11-20 13:40:50.404 324 15182.80 21.43 53648.12 88888.00 2014-11-20 13:40:50.904 324 15182.80 21.37 53648.13 88888.00 2014-11-20 13:40:51.404 324 15182.76 21.38 53648.06 88888.00 2014-11-20 13:40:51.904 324 15182.72 21.41 53648.01 88888.00 2014-11-20 13:40:52.404 324 15182.75 21.40 53648.03 88888.00 2014-11-20 13:40:52.904 324 15182.77 21.41 53648.07 88888.00 2014-11-20 13:40:53.404 324 15182.75 21.42 53648.08 88888.00 2014-11-20 13:40:53.904 324 15182.76 21.37 53648.07 88888.00 2014-11-20 13:40:54.404 324 15182.78 21.32 53648.10 88888.00 2014-11-20 13:40:54.904 324 15182.75 21.27 53648.11 88888.00 2014-11-20 13:40:55.404 324 15182.73 21.20 53648.17 88888.00 2014-11-20 13:40:55.904 324 15182.73 21.21 53648.17 88888.00 2014-11-20 13:40:56.404 324 15182.71 21.21 53648.15 88888.00 2014-11-20 13:40:56.904 324 15182.75 21.21 53648.14 88888.00 2014-11-20 13:40:57.404 324 15182.72 21.32 53648.10 88888.00 2014-11-20 13:40:57.904 324 15182.69 21.43 53648.10 88888.00 2014-11-20 13:40:58.404 324 15182.68 21.47 53648.07 88888.00 2014-11-20 13:40:58.904 324 15182.69 21.46 53648.05 88888.00 2014-11-20 13:40:59.404 324 15182.67 21.43 53648.08 88888.00 2014-11-20 13:40:59.904 324 15182.65 21.59 53648.17 88888.00 2014-11-20 13:41:00.404 324 15182.64 21.66 53648.17 88888.00 2014-11-20 13:41:00.904 324 15182.60 21.53 53648.21 88888.00 2014-11-20 13:41:01.404 324 15182.60 21.47 53648.31 88888.00 2014-11-20 13:41:01.904 324 15182.62 21.44 53648.24 88888.00 2014-11-20 13:41:02.404 324 15182.63 21.44 53648.26 88888.00 2014-11-20 13:41:02.904 324 15182.62 21.49 53648.20 88888.00 2014-11-20 13:41:03.404 324 15182.59 21.50 53648.21 88888.00 2014-11-20 13:41:03.904 324 15182.55 21.50 53648.24 88888.00 2014-11-20 13:41:04.404 324 15182.58 21.55 53648.30 88888.00 2014-11-20 13:41:04.904 324 15182.57 21.55 53648.18 88888.00 2014-11-20 13:41:05.404 324 15182.53 21.57 53648.13 88888.00 2014-11-20 13:41:05.904 324 15182.51 21.58 53648.23 88888.00 2014-11-20 13:41:06.404 324 15182.50 21.53 53648.26 88888.00 2014-11-20 13:41:06.904 324 15182.48 21.55 53648.28 88888.00 2014-11-20 13:41:07.404 324 15182.42 21.62 53648.27 88888.00 2014-11-20 13:41:07.904 324 15182.45 21.60 53648.34 88888.00 2014-11-20 13:41:08.404 324 15182.45 21.63 53648.40 88888.00 2014-11-20 13:41:08.904 324 15182.42 21.60 53648.36 88888.00 2014-11-20 13:41:09.404 324 15182.40 21.58 53648.28 88888.00 2014-11-20 13:41:09.904 324 15182.38 21.53 53648.26 88888.00 2014-11-20 13:41:10.404 324 15182.39 21.53 53648.20 88888.00 2014-11-20 13:41:10.904 324 15182.37 21.68 53648.12 88888.00 2014-11-20 13:41:11.404 324 15182.35 21.70 53648.15 88888.00 2014-11-20 13:41:11.904 324 15182.39 21.59 53648.13 88888.00 2014-11-20 13:41:12.404 324 15182.41 21.47 53648.09 88888.00 2014-11-20 13:41:12.904 324 15182.40 21.49 53648.11 88888.00 2014-11-20 13:41:13.404 324 15182.38 21.45 53648.11 88888.00 2014-11-20 13:41:13.904 324 15182.37 21.49 53648.10 88888.00 2014-11-20 13:41:14.404 324 15182.33 21.53 53648.10 88888.00 2014-11-20 13:41:14.904 324 15182.29 21.46 53648.15 88888.00 2014-11-20 13:41:15.404 324 15182.32 21.47 53648.19 88888.00 2014-11-20 13:41:15.904 324 15182.33 21.50 53648.22 88888.00 2014-11-20 13:41:16.404 324 15182.30 21.49 53648.18 88888.00 2014-11-20 13:41:16.904 324 15182.29 21.52 53648.13 88888.00 2014-11-20 13:41:17.404 324 15182.31 21.61 53648.11 88888.00 2014-11-20 13:41:17.904 324 15182.30 21.78 53648.10 88888.00 2014-11-20 13:41:18.404 324 15182.26 21.79 53648.09 88888.00 2014-11-20 13:41:18.904 324 15182.26 21.79 53648.11 88888.00 2014-11-20 13:41:19.404 324 15182.23 21.69 53648.12 88888.00 2014-11-20 13:41:19.904 324 15182.22 21.52 53648.17 88888.00 2014-11-20 13:41:20.404 324 15182.22 21.46 53648.19 88888.00 2014-11-20 13:41:20.904 324 15182.24 21.49 53648.26 88888.00 2014-11-20 13:41:21.404 324 15182.23 21.50 53648.30 88888.00 2014-11-20 13:41:21.904 324 15182.24 21.50 53648.27 88888.00 2014-11-20 13:41:22.404 324 15182.29 21.49 53648.19 88888.00 2014-11-20 13:41:22.904 324 15182.28 21.52 53648.22 88888.00 2014-11-20 13:41:23.404 324 15182.30 21.60 53648.26 88888.00 2014-11-20 13:41:23.904 324 15182.31 21.64 53648.26 88888.00 2014-11-20 13:41:24.404 324 15182.33 21.64 53648.20 88888.00 2014-11-20 13:41:24.904 324 15182.31 21.68 53648.14 88888.00 2014-11-20 13:41:25.404 324 15182.32 21.73 53648.11 88888.00 2014-11-20 13:41:25.904 324 15182.38 21.76 53648.11 88888.00 2014-11-20 13:41:26.404 324 15182.39 21.76 53648.14 88888.00 2014-11-20 13:41:26.904 324 15182.39 21.76 53648.17 88888.00 2014-11-20 13:41:27.404 324 15182.41 21.80 53648.25 88888.00 2014-11-20 13:41:27.904 324 15182.44 21.92 53648.29 88888.00 2014-11-20 13:41:28.404 324 15182.39 21.97 53648.26 88888.00 2014-11-20 13:41:28.904 324 15182.37 21.92 53648.21 88888.00 2014-11-20 13:41:29.404 324 15182.33 21.94 53648.18 88888.00 2014-11-20 13:41:29.904 324 15182.36 21.95 53648.26 88888.00 2014-11-20 13:41:30.404 324 15182.39 21.97 53648.31 88888.00 2014-11-20 13:41:30.904 324 15182.35 22.03 53648.33 88888.00 2014-11-20 13:41:31.404 324 15182.28 22.03 53648.27 88888.00 2014-11-20 13:41:31.904 324 15182.26 22.03 53648.27 88888.00 2014-11-20 13:41:32.404 324 15182.23 22.06 53648.27 88888.00 2014-11-20 13:41:32.904 324 15182.20 22.10 53648.24 88888.00 2014-11-20 13:41:33.404 324 15182.15 22.19 53648.25 88888.00 2014-11-20 13:41:33.904 324 15182.17 22.25 53648.32 88888.00 2014-11-20 13:41:34.404 324 15182.14 22.30 53648.33 88888.00 2014-11-20 13:41:34.904 324 15182.15 22.27 53648.42 88888.00 2014-11-20 13:41:35.404 324 15182.18 22.32 53648.43 88888.00 2014-11-20 13:41:35.904 324 15182.14 22.41 53648.49 88888.00 2014-11-20 13:41:36.404 324 15182.12 22.54 53648.45 88888.00 2014-11-20 13:41:36.904 324 15182.05 22.56 53648.44 88888.00 2014-11-20 13:41:37.404 324 15182.02 22.44 53648.46 88888.00 2014-11-20 13:41:37.904 324 15182.05 22.36 53648.49 88888.00 2014-11-20 13:41:38.404 324 15182.04 22.33 53648.40 88888.00 2014-11-20 13:41:38.904 324 15182.02 22.31 53648.36 88888.00 2014-11-20 13:41:39.404 324 15182.08 22.33 53648.33 88888.00 2014-11-20 13:41:39.904 324 15182.05 22.36 53648.41 88888.00 2014-11-20 13:41:40.404 324 15182.03 22.30 53648.36 88888.00 2014-11-20 13:41:40.904 324 15182.05 22.30 53648.32 88888.00 2014-11-20 13:41:41.404 324 15182.06 22.35 53648.36 88888.00 2014-11-20 13:41:41.904 324 15182.08 22.35 53648.41 88888.00 2014-11-20 13:41:42.404 324 15182.11 22.33 53648.46 88888.00 2014-11-20 13:41:42.904 324 15182.12 22.29 53648.45 88888.00 2014-11-20 13:41:43.404 324 15182.13 22.41 53648.39 88888.00 2014-11-20 13:41:43.904 324 15182.13 22.47 53648.33 88888.00 2014-11-20 13:41:44.404 324 15182.12 22.36 53648.35 88888.00 2014-11-20 13:41:44.904 324 15182.11 22.41 53648.33 88888.00 2014-11-20 13:41:45.404 324 15182.08 22.48 53648.31 88888.00 2014-11-20 13:41:45.904 324 15181.95 22.46 53648.31 88888.00 2014-11-20 13:41:46.404 324 15181.85 22.49 53648.35 88888.00 2014-11-20 13:41:46.904 324 15181.74 22.67 53648.32 88888.00 2014-11-20 13:41:47.404 324 15181.69 22.65 53648.41 88888.00 2014-11-20 13:41:47.904 324 15181.65 22.49 53648.42 88888.00 2014-11-20 13:41:48.404 324 15181.58 22.32 53648.46 88888.00 2014-11-20 13:41:48.904 324 15181.55 22.37 53648.46 88888.00 2014-11-20 13:41:49.404 324 15181.52 22.45 53648.46 88888.00 2014-11-20 13:41:49.904 324 15181.49 22.50 53648.50 88888.00 2014-11-20 13:41:50.404 324 15181.49 22.53 53648.44 88888.00 2014-11-20 13:41:50.904 324 15181.52 22.47 53648.47 88888.00 2014-11-20 13:41:51.404 324 15181.57 22.22 53648.46 88888.00 2014-11-20 13:41:51.904 324 15181.51 22.07 53648.47 88888.00 2014-11-20 13:41:52.404 324 15181.49 22.02 53648.46 88888.00 2014-11-20 13:41:52.904 324 15181.46 21.98 53648.50 88888.00 2014-11-20 13:41:53.404 324 15181.47 22.04 53648.58 88888.00 2014-11-20 13:41:53.904 324 15181.46 22.05 53648.61 88888.00 2014-11-20 13:41:54.404 324 15181.48 22.09 53648.62 88888.00 2014-11-20 13:41:54.904 324 15181.50 22.25 53648.59 88888.00 2014-11-20 13:41:55.404 324 15181.56 22.30 53648.56 88888.00 2014-11-20 13:41:55.904 324 15181.60 22.32 53648.55 88888.00 2014-11-20 13:41:56.404 324 15181.58 22.39 53648.53 88888.00 2014-11-20 13:41:56.904 324 15181.63 22.37 53648.58 88888.00 2014-11-20 13:41:57.404 324 15181.70 22.39 53648.58 88888.00 2014-11-20 13:41:57.904 324 15181.83 22.40 53648.51 88888.00 2014-11-20 13:41:58.404 324 15181.95 22.42 53648.44 88888.00 2014-11-20 13:41:58.904 324 15182.02 22.50 53648.49 88888.00 2014-11-20 13:41:59.404 324 15182.13 22.59 53648.45 88888.00 2014-11-20 13:41:59.904 324 15182.18 22.55 53648.45 88888.00 2014-11-20 13:42:00.404 324 15182.27 22.51 53648.41 88888.00 2014-11-20 13:42:00.904 324 15182.26 22.51 53648.50 88888.00 2014-11-20 13:42:01.404 324 15182.31 22.48 53648.60 88888.00 2014-11-20 13:42:01.904 324 15182.33 22.42 53648.67 88888.00 2014-11-20 13:42:02.404 324 15182.40 22.42 53648.69 88888.00 2014-11-20 13:42:02.904 324 15182.40 22.36 53648.70 88888.00 2014-11-20 13:42:03.404 324 15182.42 22.37 53648.72 88888.00 2014-11-20 13:42:03.904 324 15182.37 22.36 53648.70 88888.00 2014-11-20 13:42:04.404 324 15182.29 22.33 53648.70 88888.00 2014-11-20 13:42:04.904 324 15182.27 22.25 53648.67 88888.00 2014-11-20 13:42:05.404 324 15182.24 22.25 53648.68 88888.00 2014-11-20 13:42:05.904 324 15182.21 22.32 53648.74 88888.00 2014-11-20 13:42:06.404 324 15182.21 22.32 53648.76 88888.00 2014-11-20 13:42:06.904 324 15182.15 22.32 53648.87 88888.00 2014-11-20 13:42:07.404 324 15182.10 22.31 53648.89 88888.00 2014-11-20 13:42:07.904 324 15182.04 22.36 53648.96 88888.00 2014-11-20 13:42:08.404 324 15182.01 22.42 53649.11 88888.00 2014-11-20 13:42:08.904 324 15181.99 22.46 53649.05 88888.00 2014-11-20 13:42:09.404 324 15181.94 22.42 53649.04 88888.00 2014-11-20 13:42:09.904 324 15181.83 22.45 53649.11 88888.00 2014-11-20 13:42:10.404 324 15181.78 22.54 53649.14 88888.00 2014-11-20 13:42:10.904 324 15181.75 22.66 53649.13 88888.00 2014-11-20 13:42:11.404 324 15181.69 22.65 53649.07 88888.00 2014-11-20 13:42:11.904 324 15181.66 22.55 53649.10 88888.00 2014-11-20 13:42:12.404 324 15181.61 22.62 53649.16 88888.00 2014-11-20 13:42:12.904 324 15181.59 22.65 53649.20 88888.00 2014-11-20 13:42:13.404 324 15181.57 22.64 53649.25 88888.00 2014-11-20 13:42:13.904 324 15181.55 22.51 53649.29 88888.00 2014-11-20 13:42:14.404 324 15181.49 22.47 53649.33 88888.00 2014-11-20 13:42:14.904 324 15181.49 22.53 53649.38 88888.00 2014-11-20 13:42:15.404 324 15181.47 22.59 53649.35 88888.00 2014-11-20 13:42:15.904 324 15181.38 22.64 53649.39 88888.00 2014-11-20 13:42:16.404 324 15181.37 22.59 53649.43 88888.00 2014-11-20 13:42:16.904 324 15181.38 22.58 53649.38 88888.00 2014-11-20 13:42:17.404 324 15181.31 22.63 53649.36 88888.00 2014-11-20 13:42:17.904 324 15181.27 22.59 53649.33 88888.00 2014-11-20 13:42:18.404 324 15181.29 22.59 53649.33 88888.00 2014-11-20 13:42:18.904 324 15181.28 22.55 53649.36 88888.00 2014-11-20 13:42:19.404 324 15181.29 22.42 53649.35 88888.00 2014-11-20 13:42:19.904 324 15181.28 22.41 53649.34 88888.00 2014-11-20 13:42:20.404 324 15181.29 22.39 53649.38 88888.00 2014-11-20 13:42:20.904 324 15181.32 22.38 53649.46 88888.00 2014-11-20 13:42:21.404 324 15181.37 22.51 53649.46 88888.00 2014-11-20 13:42:21.904 324 15181.36 22.62 53649.40 88888.00 2014-11-20 13:42:22.404 324 15181.37 22.66 53649.35 88888.00 2014-11-20 13:42:22.904 324 15181.39 22.62 53649.38 88888.00 2014-11-20 13:42:23.404 324 15181.37 22.55 53649.32 88888.00 2014-11-20 13:42:23.904 324 15181.40 22.58 53649.30 88888.00 2014-11-20 13:42:24.404 324 15181.38 22.50 53649.23 88888.00 2014-11-20 13:42:24.904 324 15181.42 22.42 53649.21 88888.00 2014-11-20 13:42:25.404 324 15181.46 22.39 53649.23 88888.00 2014-11-20 13:42:25.904 324 15181.48 22.39 53649.18 88888.00 2014-11-20 13:42:26.404 324 15181.47 22.37 53649.20 88888.00 2014-11-20 13:42:26.904 324 15181.45 22.42 53649.24 88888.00 2014-11-20 13:42:27.404 324 15181.50 22.41 53649.19 88888.00 2014-11-20 13:42:27.904 324 15181.52 22.45 53649.22 88888.00 2014-11-20 13:42:28.404 324 15181.56 22.50 53649.25 88888.00 2014-11-20 13:42:28.904 324 15181.56 22.49 53649.24 88888.00 2014-11-20 13:42:29.404 324 15181.56 22.56 53649.22 88888.00 2014-11-20 13:42:29.904 324 15181.54 22.57 53649.24 88888.00 2014-11-20 13:42:30.404 324 15181.59 22.64 53649.20 88888.00 2014-11-20 13:42:30.904 324 15181.60 22.72 53649.08 88888.00 2014-11-20 13:42:31.404 324 15181.59 22.82 53649.07 88888.00 2014-11-20 13:42:31.904 324 15181.60 22.75 53649.10 88888.00 2014-11-20 13:42:32.404 324 15181.59 22.82 53649.11 88888.00 2014-11-20 13:42:32.904 324 15181.60 22.90 53649.14 88888.00 2014-11-20 13:42:33.404 324 15181.60 22.90 53649.10 88888.00 2014-11-20 13:42:33.904 324 15181.61 22.89 53649.14 88888.00 2014-11-20 13:42:34.404 324 15181.60 22.91 53649.13 88888.00 2014-11-20 13:42:34.904 324 15181.60 22.94 53649.09 88888.00 2014-11-20 13:42:35.404 324 15181.63 23.10 53649.09 88888.00 2014-11-20 13:42:35.904 324 15181.61 23.11 53649.13 88888.00 2014-11-20 13:42:36.404 324 15181.58 23.05 53649.21 88888.00 2014-11-20 13:42:36.904 324 15181.57 23.01 53649.21 88888.00 2014-11-20 13:42:37.404 324 15181.52 23.01 53649.21 88888.00 2014-11-20 13:42:37.904 324 15181.49 23.08 53649.25 88888.00 2014-11-20 13:42:38.404 324 15181.49 23.13 53649.28 88888.00 2014-11-20 13:42:38.904 324 15181.46 23.15 53649.27 88888.00 2014-11-20 13:42:39.404 324 15181.43 23.18 53649.27 88888.00 2014-11-20 13:42:39.904 324 15181.48 23.20 53649.25 88888.00 2014-11-20 13:42:40.404 324 15181.47 23.23 53649.34 88888.00 2014-11-20 13:42:40.904 324 15181.46 23.26 53649.36 88888.00 2014-11-20 13:42:41.404 324 15181.40 23.26 53649.35 88888.00 2014-11-20 13:42:41.904 324 15181.43 23.16 53649.35 88888.00 2014-11-20 13:42:42.404 324 15181.42 23.17 53649.40 88888.00 2014-11-20 13:42:42.904 324 15181.32 23.22 53649.42 88888.00 2014-11-20 13:42:43.404 324 15181.29 23.17 53649.46 88888.00 2014-11-20 13:42:43.904 324 15181.28 23.20 53649.43 88888.00 2014-11-20 13:42:44.405 324 15181.26 23.28 53649.43 88888.00 2014-11-20 13:42:44.905 324 15181.20 23.25 53649.45 88888.00 2014-11-20 13:42:45.405 324 15181.14 23.27 53649.41 88888.00 2014-11-20 13:42:45.905 324 15181.15 23.27 53649.43 88888.00 2014-11-20 13:42:46.405 324 15181.19 23.30 53649.51 88888.00 2014-11-20 13:42:46.905 324 15181.17 23.34 53649.54 88888.00 2014-11-20 13:42:47.405 324 15181.14 23.34 53649.55 88888.00 2014-11-20 13:42:47.905 324 15181.22 23.31 53649.55 88888.00 2014-11-20 13:42:48.405 324 15181.17 23.33 53649.56 88888.00 2014-11-20 13:42:48.905 324 15181.15 23.36 53649.56 88888.00 2014-11-20 13:42:49.405 324 15181.14 23.30 53649.54 88888.00 2014-11-20 13:42:49.905 324 15181.10 23.24 53649.53 88888.00 2014-11-20 13:42:50.405 324 15181.14 23.23 53649.52 88888.00 2014-11-20 13:42:50.905 324 15181.15 23.25 53649.52 88888.00 2014-11-20 13:42:51.405 324 15181.13 23.26 53649.50 88888.00 2014-11-20 13:42:51.905 324 15181.10 23.24 53649.54 88888.00 2014-11-20 13:42:52.405 324 15181.11 23.27 53649.53 88888.00 2014-11-20 13:42:52.905 324 15181.14 23.27 53649.54 88888.00 2014-11-20 13:42:53.405 324 15181.15 23.26 53649.56 88888.00 2014-11-20 13:42:53.905 324 15181.22 23.27 53649.52 88888.00 2014-11-20 13:42:54.405 324 15181.22 23.31 53649.49 88888.00 2014-11-20 13:42:54.905 324 15181.22 23.28 53649.52 88888.00 2014-11-20 13:42:55.405 324 15181.22 23.33 53649.49 88888.00 2014-11-20 13:42:55.905 324 15181.24 23.35 53649.47 88888.00 2014-11-20 13:42:56.405 324 15181.29 23.39 53649.48 88888.00 2014-11-20 13:42:56.905 324 15181.26 23.39 53649.50 88888.00 2014-11-20 13:42:57.405 324 15181.27 23.34 53649.45 88888.00 2014-11-20 13:42:57.905 324 15181.28 23.32 53649.38 88888.00 2014-11-20 13:42:58.405 324 15181.32 23.32 53649.25 88888.00 2014-11-20 13:42:58.905 324 15181.32 23.34 53649.25 88888.00 2014-11-20 13:42:59.405 324 15181.30 23.39 53649.23 88888.00 2014-11-20 13:42:59.905 324 15181.31 23.40 53649.30 88888.00 2014-11-20 13:43:00.405 324 15181.33 23.45 53649.32 88888.00 2014-11-20 13:43:00.905 324 15181.34 23.50 53649.27 88888.00 2014-11-20 13:43:01.405 324 15181.34 23.57 53649.28 88888.00 2014-11-20 13:43:01.905 324 15181.36 23.60 53649.36 88888.00 2014-11-20 13:43:02.405 324 15181.42 23.62 53649.35 88888.00 2014-11-20 13:43:02.905 324 15181.48 23.61 53649.35 88888.00 2014-11-20 13:43:03.405 324 15181.51 23.67 53649.40 88888.00 2014-11-20 13:43:03.905 324 15181.51 23.70 53649.38 88888.00 2014-11-20 13:43:04.405 324 15181.56 23.67 53649.27 88888.00 2014-11-20 13:43:04.905 324 15181.59 23.69 53649.23 88888.00 2014-11-20 13:43:05.405 324 15181.61 23.76 53649.26 88888.00 2014-11-20 13:43:05.905 324 15181.70 23.79 53649.27 88888.00 2014-11-20 13:43:06.405 324 15181.67 24.02 53649.25 88888.00 2014-11-20 13:43:06.905 324 15181.63 24.14 53649.31 88888.00 2014-11-20 13:43:07.405 324 15181.64 23.99 53649.32 88888.00 2014-11-20 13:43:07.905 324 15181.64 23.91 53649.39 88888.00 2014-11-20 13:43:08.405 324 15181.59 23.87 53649.42 88888.00 2014-11-20 13:43:08.905 324 15181.61 23.89 53649.42 88888.00 2014-11-20 13:43:09.405 324 15181.65 23.93 53649.43 88888.00 2014-11-20 13:43:09.905 324 15181.60 23.92 53649.42 88888.00 2014-11-20 13:43:10.405 324 15181.56 23.95 53649.38 88888.00 2014-11-20 13:43:10.905 324 15181.55 24.01 53649.34 88888.00 2014-11-20 13:43:11.405 324 15181.54 23.99 53649.30 88888.00 2014-11-20 13:43:11.905 324 15181.54 24.00 53649.43 88888.00 2014-11-20 13:43:12.405 324 15181.52 24.02 53649.50 88888.00 2014-11-20 13:43:12.905 324 15181.49 24.02 53649.55 88888.00 2014-11-20 13:43:13.405 324 15181.46 24.19 53649.51 88888.00 2014-11-20 13:43:13.905 324 15181.40 24.30 53649.55 88888.00 2014-11-20 13:43:14.405 324 15181.37 24.34 53649.57 88888.00 2014-11-20 13:43:14.905 324 15181.34 24.35 53649.61 88888.00 2014-11-20 13:43:15.405 324 15181.32 24.32 53649.66 88888.00 2014-11-20 13:43:15.905 324 15181.32 24.32 53649.68 88888.00 2014-11-20 13:43:16.405 324 15181.32 24.29 53649.63 88888.00 2014-11-20 13:43:16.905 324 15181.30 24.32 53649.55 88888.00 2014-11-20 13:43:17.405 324 15181.24 24.37 53649.56 88888.00 2014-11-20 13:43:17.905 324 15181.21 24.43 53649.55 88888.00 2014-11-20 13:43:18.405 324 15181.21 24.29 53649.56 88888.00 2014-11-20 13:43:18.905 324 15181.20 24.17 53649.53 88888.00 2014-11-20 13:43:19.405 324 15181.21 24.17 53649.52 88888.00 2014-11-20 13:43:19.905 324 15181.28 24.18 53649.55 88888.00 2014-11-20 13:43:20.405 324 15181.27 24.15 53649.60 88888.00 2014-11-20 13:43:20.905 324 15181.22 24.17 53649.57 88888.00 2014-11-20 13:43:21.405 324 15181.21 24.20 53649.57 88888.00 2014-11-20 13:43:21.905 324 15181.17 24.20 53649.59 88888.00 2014-11-20 13:43:22.405 324 15181.14 24.20 53649.57 88888.00 2014-11-20 13:43:22.905 324 15181.17 24.26 53649.59 88888.00 2014-11-20 13:43:23.405 324 15181.22 24.27 53649.53 88888.00 2014-11-20 13:43:23.905 324 15181.23 24.34 53649.56 88888.00 2014-11-20 13:43:24.405 324 15181.24 24.38 53649.49 88888.00 2014-11-20 13:43:24.905 324 15181.27 24.37 53649.38 88888.00 2014-11-20 13:43:25.405 324 15181.26 24.44 53649.41 88888.00 2014-11-20 13:43:25.905 324 15181.28 24.65 53649.41 88888.00 2014-11-20 13:43:26.405 324 15181.30 24.61 53649.42 88888.00 2014-11-20 13:43:26.905 324 15181.27 24.60 53649.47 88888.00 2014-11-20 13:43:27.405 324 15181.27 24.65 53649.50 88888.00 2014-11-20 13:43:27.905 324 15181.24 24.66 53649.48 88888.00 2014-11-20 13:43:28.405 324 15181.20 24.71 53649.49 88888.00 2014-11-20 13:43:28.905 324 15181.24 24.55 53649.46 88888.00 2014-11-20 13:43:29.405 324 15181.23 24.49 53649.40 88888.00 2014-11-20 13:43:29.905 324 15181.22 24.57 53649.45 88888.00 2014-11-20 13:43:30.405 324 15181.24 24.63 53649.49 88888.00 2014-11-20 13:43:30.905 324 15181.27 24.43 53649.48 88888.00 2014-11-20 13:43:31.405 324 15181.29 24.35 53649.43 88888.00 2014-11-20 13:43:31.905 324 15181.24 24.34 53649.45 88888.00 2014-11-20 13:43:32.405 324 15181.22 24.38 53649.52 88888.00 2014-11-20 13:43:32.905 324 15181.26 24.37 53649.50 88888.00 2014-11-20 13:43:33.405 324 15181.22 24.44 53649.61 88888.00 2014-11-20 13:43:33.905 324 15181.26 24.54 53649.66 88888.00 2014-11-20 13:43:34.405 324 15181.28 24.57 53649.69 88888.00 2014-11-20 13:43:34.905 324 15181.26 24.64 53649.72 88888.00 2014-11-20 13:43:35.405 324 15181.24 24.65 53649.73 88888.00 2014-11-20 13:43:35.905 324 15181.26 24.58 53649.73 88888.00 2014-11-20 13:43:36.405 324 15181.27 24.52 53649.75 88888.00 2014-11-20 13:43:36.905 324 15181.26 24.54 53649.70 88888.00 2014-11-20 13:43:37.405 324 15181.27 24.56 53649.67 88888.00 2014-11-20 13:43:37.905 324 15181.31 24.57 53649.63 88888.00 2014-11-20 13:43:38.405 324 15181.32 24.58 53649.65 88888.00 2014-11-20 13:43:38.905 324 15181.33 24.58 53649.63 88888.00 2014-11-20 13:43:39.405 324 15181.37 24.67 53649.61 88888.00 2014-11-20 13:43:39.905 324 15181.42 24.73 53649.63 88888.00 2014-11-20 13:43:40.405 324 15181.46 24.73 53649.68 88888.00 2014-11-20 13:43:40.905 324 15181.48 24.72 53649.64 88888.00 2014-11-20 13:43:41.405 324 15181.47 24.78 53649.65 88888.00 2014-11-20 13:43:41.905 324 15181.43 24.82 53649.69 88888.00 2014-11-20 13:43:42.405 324 15181.43 24.87 53649.67 88888.00 2014-11-20 13:43:42.905 324 15181.48 24.87 53649.60 88888.00 2014-11-20 13:43:43.405 324 15181.48 24.87 53649.61 88888.00 2014-11-20 13:43:43.905 324 15181.51 24.90 53649.66 88888.00 2014-11-20 13:43:44.405 324 15181.48 24.92 53649.61 88888.00 2014-11-20 13:43:44.905 324 15181.43 24.97 53649.60 88888.00 2014-11-20 13:43:45.405 324 15181.41 24.99 53649.65 88888.00 2014-11-20 13:43:45.905 324 15181.39 25.06 53649.66 88888.00 2014-11-20 13:43:46.405 324 15181.41 25.10 53649.71 88888.00 2014-11-20 13:43:46.905 324 15181.39 25.24 53649.82 88888.00 2014-11-20 13:43:47.405 324 15181.37 25.26 53649.86 88888.00 2014-11-20 13:43:47.905 324 15181.31 25.18 53649.86 88888.00 2014-11-20 13:43:48.405 324 15181.20 25.10 53649.86 88888.00 2014-11-20 13:43:48.905 324 15181.21 25.10 53649.90 88888.00 2014-11-20 13:43:49.405 324 15181.18 25.12 53649.92 88888.00 2014-11-20 13:43:49.905 324 15181.13 25.17 53650.02 88888.00 2014-11-20 13:43:50.405 324 15181.09 25.12 53649.97 88888.00 2014-11-20 13:43:50.905 324 15181.03 25.09 53650.01 88888.00 2014-11-20 13:43:51.405 324 15180.94 25.13 53649.99 88888.00 2014-11-20 13:43:51.905 324 15180.90 25.18 53649.90 88888.00 2014-11-20 13:43:52.405 324 15180.85 25.23 53649.96 88888.00 2014-11-20 13:43:52.905 324 15180.83 25.17 53649.99 88888.00 2014-11-20 13:43:53.405 324 15180.78 25.20 53650.06 88888.00 2014-11-20 13:43:53.905 324 15180.79 25.20 53650.13 88888.00 2014-11-20 13:43:54.405 324 15180.70 25.16 53650.15 88888.00 2014-11-20 13:43:54.905 324 15180.65 25.13 53650.14 88888.00 2014-11-20 13:43:55.405 324 15180.66 25.12 53650.15 88888.00 2014-11-20 13:43:55.905 324 15180.67 25.07 53650.16 88888.00 2014-11-20 13:43:56.405 324 15180.66 25.06 53650.17 88888.00 2014-11-20 13:43:56.905 324 15180.68 25.00 53650.11 88888.00 2014-11-20 13:43:57.405 324 15180.66 25.10 53650.07 88888.00 2014-11-20 13:43:57.905 324 15180.63 25.20 53649.97 88888.00 2014-11-20 13:43:58.405 324 15180.60 25.25 53649.95 88888.00 2014-11-20 13:43:58.905 324 15180.64 25.33 53649.97 88888.00 2014-11-20 13:43:59.405 324 15180.67 25.20 53650.02 88888.00 2014-11-20 13:43:59.905 324 15180.69 25.03 53650.03 88888.00 2014-11-20 13:44:00.405 324 15180.73 24.98 53650.03 88888.00 2014-11-20 13:44:00.905 324 15180.73 25.12 53650.03 88888.00 2014-11-20 13:44:01.405 324 15180.76 25.05 53649.95 88888.00 2014-11-20 13:44:01.905 324 15180.76 25.00 53649.90 88888.00 2014-11-20 13:44:02.405 324 15180.81 25.00 53649.88 88888.00 2014-11-20 13:44:02.905 324 15180.87 24.97 53649.85 88888.00 2014-11-20 13:44:03.405 324 15180.90 24.98 53649.88 88888.00 2014-11-20 13:44:03.905 324 15180.87 24.95 53649.84 88888.00 2014-11-20 13:44:04.405 324 15180.93 25.00 53649.83 88888.00 2014-11-20 13:44:04.905 324 15180.93 25.06 53649.83 88888.00 2014-11-20 13:44:05.405 324 15180.96 25.03 53649.82 88888.00 2014-11-20 13:44:05.905 324 15181.03 24.96 53649.76 88888.00 2014-11-20 13:44:06.405 324 15181.09 24.97 53649.82 88888.00 2014-11-20 13:44:06.905 324 15181.10 25.05 53649.85 88888.00 2014-11-20 13:44:07.405 324 15181.11 25.17 53649.79 88888.00 2014-11-20 13:44:07.905 324 15181.14 25.32 53649.79 88888.00 2014-11-20 13:44:08.405 324 15181.18 25.16 53649.81 88888.00 2014-11-20 13:44:08.905 324 15181.19 25.08 53649.79 88888.00 2014-11-20 13:44:09.405 324 15181.22 25.08 53649.82 88888.00 2014-11-20 13:44:09.905 324 15181.28 25.07 53649.82 88888.00 2014-11-20 13:44:10.405 324 15181.31 25.09 53649.72 88888.00 2014-11-20 13:44:10.905 324 15181.33 25.06 53649.65 88888.00 2014-11-20 13:44:11.405 324 15181.39 25.06 53649.66 88888.00 2014-11-20 13:44:11.905 324 15181.41 25.05 53649.68 88888.00 2014-11-20 13:44:12.405 324 15181.40 25.08 53649.73 88888.00 2014-11-20 13:44:12.905 324 15181.46 25.10 53649.70 88888.00 2014-11-20 13:44:13.405 324 15181.41 25.10 53649.76 88888.00 2014-11-20 13:44:13.905 324 15181.42 25.12 53649.75 88888.00 2014-11-20 13:44:14.405 324 15181.43 25.17 53649.69 88888.00 2014-11-20 13:44:14.905 324 15181.45 25.12 53649.71 88888.00 2014-11-20 13:44:15.405 324 15181.43 25.12 53649.73 88888.00 2014-11-20 13:44:15.905 324 15181.43 25.08 53649.82 88888.00 2014-11-20 13:44:16.405 324 15181.42 25.16 53649.77 88888.00 2014-11-20 13:44:16.905 324 15181.42 25.18 53649.81 88888.00 2014-11-20 13:44:17.405 324 15181.39 25.12 53649.82 88888.00 2014-11-20 13:44:17.905 324 15181.36 25.18 53649.74 88888.00 2014-11-20 13:44:18.405 324 15181.33 25.14 53649.72 88888.00 2014-11-20 13:44:18.905 324 15181.32 25.18 53649.73 88888.00 2014-11-20 13:44:19.405 324 15181.27 25.23 53649.74 88888.00 2014-11-20 13:44:19.905 324 15181.28 25.24 53649.85 88888.00 2014-11-20 13:44:20.405 324 15181.29 25.21 53649.90 88888.00 2014-11-20 13:44:20.905 324 15181.23 25.21 53649.85 88888.00 2014-11-20 13:44:21.405 324 15181.21 25.24 53649.89 88888.00 2014-11-20 13:44:21.905 324 15181.18 25.26 53650.00 88888.00 2014-11-20 13:44:22.405 324 15181.12 25.24 53649.94 88888.00 2014-11-20 13:44:22.905 324 15181.13 25.22 53650.03 88888.00 2014-11-20 13:44:23.405 324 15181.10 25.21 53650.00 88888.00 2014-11-20 13:44:23.905 324 15181.10 25.21 53649.97 88888.00 2014-11-20 13:44:24.405 324 15181.09 25.34 53649.94 88888.00 2014-11-20 13:44:24.905 324 15181.08 25.27 53649.80 88888.00 2014-11-20 13:44:25.405 324 15181.08 25.22 53649.76 88888.00 2014-11-20 13:44:25.905 324 15181.08 25.22 53649.77 88888.00 2014-11-20 13:44:26.405 324 15181.03 25.23 53649.74 88888.00 2014-11-20 13:44:26.905 324 15180.97 25.17 53649.75 88888.00 2014-11-20 13:44:27.405 324 15180.95 25.13 53649.84 88888.00 2014-11-20 13:44:27.905 324 15180.96 25.20 53649.85 88888.00 2014-11-20 13:44:28.405 324 15180.97 25.20 53649.84 88888.00 2014-11-20 13:44:28.905 324 15180.99 25.13 53649.83 88888.00 2014-11-20 13:44:29.405 324 15181.00 25.12 53649.77 88888.00 2014-11-20 13:44:29.905 324 15181.01 25.20 53649.79 88888.00 2014-11-20 13:44:30.405 324 15181.03 25.22 53649.76 88888.00 2014-11-20 13:44:30.905 324 15181.00 25.13 53649.72 88888.00 2014-11-20 13:44:31.405 324 15181.01 25.06 53649.70 88888.00 2014-11-20 13:44:31.905 324 15181.03 25.13 53649.65 88888.00 2014-11-20 13:44:32.405 324 15181.03 25.20 53649.59 88888.00 2014-11-20 13:44:32.905 324 15181.02 25.18 53649.67 88888.00 2014-11-20 13:44:33.405 324 15181.08 25.10 53649.68 88888.00 2014-11-20 13:44:33.905 324 15181.14 25.10 53649.63 88888.00 2014-11-20 13:44:34.405 324 15181.19 25.12 53649.67 88888.00 2014-11-20 13:44:34.905 324 15181.17 25.07 53649.70 88888.00 2014-11-20 13:44:35.405 324 15181.23 25.20 53649.72 88888.00 2014-11-20 13:44:35.905 324 15181.28 25.33 53649.76 88888.00 2014-11-20 13:44:36.405 324 15181.24 25.42 53649.66 88888.00 2014-11-20 13:44:36.905 324 15181.32 25.49 53649.66 88888.00 2014-11-20 13:44:37.405 324 15181.40 25.42 53649.67 88888.00 2014-11-20 13:44:37.905 324 15181.40 25.38 53649.70 88888.00 2014-11-20 13:44:38.405 324 15181.39 25.38 53649.68 88888.00 2014-11-20 13:44:38.905 324 15181.39 25.30 53649.66 88888.00 2014-11-20 13:44:39.405 324 15181.37 25.17 53649.59 88888.00 2014-11-20 13:44:39.905 324 15181.39 25.16 53649.61 88888.00 2014-11-20 13:44:40.405 324 15181.39 25.23 53649.73 88888.00 2014-11-20 13:44:40.905 324 15181.38 25.29 53649.80 88888.00 2014-11-20 13:44:41.405 324 15181.37 25.29 53649.79 88888.00 2014-11-20 13:44:41.905 324 15181.37 25.29 53649.76 88888.00 2014-11-20 13:44:42.405 324 15181.36 25.22 53649.70 88888.00 2014-11-20 13:44:42.905 324 15181.36 25.24 53649.69 88888.00 2014-11-20 13:44:43.405 324 15181.34 25.24 53649.69 88888.00 2014-11-20 13:44:43.905 324 15181.36 25.23 53649.68 88888.00 2014-11-20 13:44:44.405 324 15181.33 25.23 53649.71 88888.00 2014-11-20 13:44:44.905 324 15181.31 25.26 53649.68 88888.00 2014-11-20 13:44:45.405 324 15181.31 25.29 53649.70 88888.00 2014-11-20 13:44:45.905 324 15181.32 25.32 53649.77 88888.00 2014-11-20 13:44:46.405 324 15181.31 25.39 53649.80 88888.00 2014-11-20 13:44:46.905 324 15181.34 25.43 53649.83 88888.00 2014-11-20 13:44:47.405 324 15181.36 25.47 53649.81 88888.00 2014-11-20 13:44:47.905 324 15181.39 25.50 53649.91 88888.00 2014-11-20 13:44:48.405 324 15181.38 25.50 53649.82 88888.00 2014-11-20 13:44:48.905 324 15181.36 25.56 53649.76 88888.00 2014-11-20 13:44:49.405 324 15181.34 25.56 53649.77 88888.00 2014-11-20 13:44:49.905 324 15181.34 25.61 53649.81 88888.00 2014-11-20 13:44:50.405 324 15181.33 25.68 53649.82 88888.00 2014-11-20 13:44:50.905 324 15181.34 25.62 53649.74 88888.00 2014-11-20 13:44:51.405 324 15181.31 25.60 53649.73 88888.00 2014-11-20 13:44:51.905 324 15181.28 25.62 53649.74 88888.00 2014-11-20 13:44:52.405 324 15181.26 25.65 53649.71 88888.00 2014-11-20 13:44:52.905 324 15181.29 25.73 53649.76 88888.00 2014-11-20 13:44:53.405 324 15181.36 25.79 53649.79 88888.00 2014-11-20 13:44:53.905 324 15181.40 25.79 53649.74 88888.00 2014-11-20 13:44:54.405 324 15181.36 25.81 53649.81 88888.00 2014-11-20 13:44:54.905 324 15181.30 25.84 53649.83 88888.00 2014-11-20 13:44:55.405 324 15181.30 25.81 53649.80 88888.00 2014-11-20 13:44:55.905 324 15181.27 25.77 53649.70 88888.00 2014-11-20 13:44:56.405 324 15181.31 25.92 53649.76 88888.00 2014-11-20 13:44:56.905 324 15181.32 25.95 53649.75 88888.00 2014-11-20 13:44:57.405 324 15181.26 25.93 53649.67 88888.00 2014-11-20 13:44:57.905 324 15181.26 25.92 53649.67 88888.00 2014-11-20 13:44:58.405 324 15181.29 25.84 53649.68 88888.00 2014-11-20 13:44:58.905 324 15181.31 25.72 53649.63 88888.00 2014-11-20 13:44:59.405 324 15181.30 25.67 53649.67 88888.00 2014-11-20 13:44:59.905 324 15181.31 25.66 53649.73 88888.00 2014-11-20 13:45:00.405 324 15181.29 25.66 53649.76 88888.00 2014-11-20 13:45:00.905 324 15181.29 25.62 53649.82 88888.00 2014-11-20 13:45:01.405 324 15181.29 25.69 53649.80 88888.00 2014-11-20 13:45:01.905 324 15181.23 25.74 53649.80 88888.00 2014-11-20 13:45:02.405 324 15181.24 25.74 53649.82 88888.00 2014-11-20 13:45:02.905 324 15181.21 25.76 53649.74 88888.00 2014-11-20 13:45:03.405 324 15181.17 25.70 53649.73 88888.00 2014-11-20 13:45:03.905 324 15181.13 25.65 53649.81 88888.00 2014-11-20 13:45:04.405 324 15181.14 25.65 53649.85 88888.00 2014-11-20 13:45:04.905 324 15181.17 25.73 53649.81 88888.00 2014-11-20 13:45:05.405 324 15181.15 25.77 53649.80 88888.00 2014-11-20 13:45:05.905 324 15181.13 25.76 53649.76 88888.00 2014-11-20 13:45:06.405 324 15181.10 25.74 53649.86 88888.00 2014-11-20 13:45:06.905 324 15181.10 25.78 53649.94 88888.00 2014-11-20 13:45:07.405 324 15181.12 25.83 53649.90 88888.00 2014-11-20 13:45:07.905 324 15181.12 25.87 53649.86 88888.00 2014-11-20 13:45:08.405 324 15181.13 25.83 53649.80 88888.00 2014-11-20 13:45:08.905 324 15181.10 25.77 53649.84 88888.00 2014-11-20 13:45:09.405 324 15181.11 25.79 53649.82 88888.00 2014-11-20 13:45:09.905 324 15181.14 25.76 53649.83 88888.00 2014-11-20 13:45:10.405 324 15181.19 25.78 53649.83 88888.00 2014-11-20 13:45:10.905 324 15181.19 25.84 53649.80 88888.00 2014-11-20 13:45:11.405 324 15181.20 25.88 53649.72 88888.00 2014-11-20 13:45:11.905 324 15181.24 25.85 53649.75 88888.00 2014-11-20 13:45:12.405 324 15181.31 25.88 53649.79 88888.00 2014-11-20 13:45:12.905 324 15181.31 25.94 53649.80 88888.00 2014-11-20 13:45:13.405 324 15181.36 25.94 53649.82 88888.00 2014-11-20 13:45:13.905 324 15181.31 25.91 53649.84 88888.00 2014-11-20 13:45:14.405 324 15181.38 25.98 53649.79 88888.00 2014-11-20 13:45:14.905 324 15181.41 26.07 53649.75 88888.00 2014-11-20 13:45:15.405 324 15181.40 26.22 53649.74 88888.00 2014-11-20 13:45:15.905 324 15181.43 26.36 53649.80 88888.00 2014-11-20 13:45:16.405 324 15181.42 26.28 53649.74 88888.00 2014-11-20 13:45:16.905 324 15181.40 26.07 53649.77 88888.00 2014-11-20 13:45:17.405 324 15181.38 26.01 53649.79 88888.00 2014-11-20 13:45:17.905 324 15181.34 25.99 53649.75 88888.00 2014-11-20 13:45:18.405 324 15181.31 25.96 53649.74 88888.00 2014-11-20 13:45:18.905 324 15181.34 26.02 53649.73 88888.00 2014-11-20 13:45:19.405 324 15181.32 26.03 53649.86 88888.00 2014-11-20 13:45:19.905 324 15181.32 25.98 53649.92 88888.00 2014-11-20 13:45:20.405 324 15181.28 25.94 53649.89 88888.00 2014-11-20 13:45:20.905 324 15181.21 26.04 53649.91 88888.00 2014-11-20 13:45:21.405 324 15181.15 26.11 53649.90 88888.00 2014-11-20 13:45:21.905 324 15181.21 26.11 53649.91 88888.00 2014-11-20 13:45:22.405 324 15181.19 26.14 53649.92 88888.00 2014-11-20 13:45:22.905 324 15181.15 26.08 53649.83 88888.00 2014-11-20 13:45:23.405 324 15181.12 26.09 53649.85 88888.00 2014-11-20 13:45:23.905 324 15181.12 26.13 53649.88 88888.00 2014-11-20 13:45:24.405 324 15181.06 26.16 53649.92 88888.00 2014-11-20 13:45:24.905 324 15181.05 26.12 53649.87 88888.00 2014-11-20 13:45:25.405 324 15181.09 26.10 53649.83 88888.00 2014-11-20 13:45:25.905 324 15181.05 26.16 53649.82 88888.00 2014-11-20 13:45:26.405 324 15181.06 26.13 53649.83 88888.00 2014-11-20 13:45:26.905 324 15181.09 26.22 53649.85 88888.00 2014-11-20 13:45:27.405 324 15181.12 26.26 53649.93 88888.00 2014-11-20 13:45:27.905 324 15181.18 26.19 53649.90 88888.00 2014-11-20 13:45:28.405 324 15181.17 26.21 53649.83 88888.00 2014-11-20 13:45:28.905 324 15181.17 26.28 53649.77 88888.00 2014-11-20 13:45:29.405 324 15181.18 26.18 53649.80 88888.00 2014-11-20 13:45:29.905 324 15181.22 26.13 53649.83 88888.00 2014-11-20 13:45:30.405 324 15181.26 26.20 53649.77 88888.00 2014-11-20 13:45:30.905 324 15181.26 26.24 53649.77 88888.00 2014-11-20 13:45:31.405 324 15181.26 26.22 53649.75 88888.00 2014-11-20 13:45:31.905 324 15181.31 26.26 53649.73 88888.00 2014-11-20 13:45:32.405 324 15181.33 26.25 53649.72 88888.00 2014-11-20 13:45:32.905 324 15181.39 26.22 53649.68 88888.00 2014-11-20 13:45:33.405 324 15181.40 26.26 53649.69 88888.00 2014-11-20 13:45:33.905 324 15181.46 26.25 53649.69 88888.00 2014-11-20 13:45:34.405 324 15181.48 26.17 53649.70 88888.00 2014-11-20 13:45:34.905 324 15181.52 26.12 53649.70 88888.00 2014-11-20 13:45:35.405 324 15181.56 26.16 53649.69 88888.00 2014-11-20 13:45:35.905 324 15181.55 26.16 53649.76 88888.00 2014-11-20 13:45:36.405 324 15181.61 26.17 53649.74 88888.00 2014-11-20 13:45:36.905 324 15181.67 26.18 53649.64 88888.00 2014-11-20 13:45:37.405 324 15181.67 26.13 53649.66 88888.00 2014-11-20 13:45:37.905 324 15181.68 26.10 53649.70 88888.00 2014-11-20 13:45:38.405 324 15181.67 26.09 53649.68 88888.00 2014-11-20 13:45:38.905 324 15181.66 26.14 53649.70 88888.00 2014-11-20 13:45:39.405 324 15181.68 26.19 53649.72 88888.00 2014-11-20 13:45:39.905 324 15181.70 26.17 53649.74 88888.00 2014-11-20 13:45:40.405 324 15181.66 26.10 53649.80 88888.00 2014-11-20 13:45:40.905 324 15181.67 26.10 53649.76 88888.00 2014-11-20 13:45:41.405 324 15181.70 26.17 53649.75 88888.00 2014-11-20 13:45:41.905 324 15181.65 26.19 53649.82 88888.00 2014-11-20 13:45:42.405 324 15181.67 26.20 53649.77 88888.00 2014-11-20 13:45:42.905 324 15181.69 26.22 53649.82 88888.00 2014-11-20 13:45:43.405 324 15181.65 26.19 53649.77 88888.00 2014-11-20 13:45:43.905 324 15181.72 26.19 53649.70 88888.00 2014-11-20 13:45:44.405 324 15181.72 26.12 53649.66 88888.00 2014-11-20 13:45:44.905 324 15181.68 26.17 53649.73 88888.00 2014-11-20 13:45:45.405 324 15181.69 26.19 53649.80 88888.00 2014-11-20 13:45:45.905 324 15181.72 26.12 53649.82 88888.00 2014-11-20 13:45:46.405 324 15181.68 26.05 53649.84 88888.00 2014-11-20 13:45:46.905 324 15181.68 26.07 53649.80 88888.00 2014-11-20 13:45:47.405 324 15181.66 26.05 53649.79 88888.00 2014-11-20 13:45:47.905 324 15181.63 26.09 53649.84 88888.00 2014-11-20 13:45:48.405 324 15181.59 26.11 53649.89 88888.00 2014-11-20 13:45:48.905 324 15181.59 26.12 53649.91 88888.00 2014-11-20 13:45:49.405 324 15181.59 26.17 53649.86 88888.00 2014-11-20 13:45:49.905 324 15181.60 26.19 53649.81 88888.00 2014-11-20 13:45:50.405 324 15181.52 26.19 53649.73 88888.00 2014-11-20 13:45:50.905 324 15181.51 26.20 53649.75 88888.00 2014-11-20 13:45:51.405 324 15181.52 26.28 53649.79 88888.00 2014-11-20 13:45:51.905 324 15181.56 26.29 53649.79 88888.00 2014-11-20 13:45:52.405 324 15181.56 26.27 53649.76 88888.00 2014-11-20 13:45:52.905 324 15181.52 26.27 53649.77 88888.00 2014-11-20 13:45:53.405 324 15181.55 26.25 53649.79 88888.00 2014-11-20 13:45:53.905 324 15181.59 26.26 53649.80 88888.00 2014-11-20 13:45:54.405 324 15181.64 26.29 53649.85 88888.00 2014-11-20 13:45:54.905 324 15181.61 26.36 53649.86 88888.00 2014-11-20 13:45:55.405 324 15181.65 26.41 53649.88 88888.00 2014-11-20 13:45:55.905 324 15181.61 26.47 53649.92 88888.00 2014-11-20 13:45:56.405 324 15181.60 26.53 53649.88 88888.00 2014-11-20 13:45:56.905 324 15181.63 26.61 53649.76 88888.00 2014-11-20 13:45:57.405 324 15181.59 26.50 53649.83 88888.00 2014-11-20 13:45:57.905 324 15181.63 26.36 53649.83 88888.00 2014-11-20 13:45:58.405 324 15181.65 26.28 53649.83 88888.00 2014-11-20 13:45:58.905 324 15181.66 26.36 53649.84 88888.00 2014-11-20 13:45:59.405 324 15181.67 26.39 53649.85 88888.00 2014-11-20 13:45:59.905 324 15181.65 26.39 53649.87 88888.00 2014-11-20 13:46:00.405 324 15181.64 26.38 53649.90 88888.00 2014-11-20 13:46:00.905 324 15181.63 26.30 53649.95 88888.00 2014-11-20 13:46:01.405 324 15181.65 26.28 53649.96 88888.00 2014-11-20 13:46:01.905 324 15181.67 26.26 53649.92 88888.00 2014-11-20 13:46:02.405 324 15181.65 26.19 53649.96 88888.00 2014-11-20 13:46:02.905 324 15181.65 26.17 53649.99 88888.00 2014-11-20 13:46:03.405 324 15181.64 26.22 53649.96 88888.00 2014-11-20 13:46:03.905 324 15181.69 26.30 53649.94 88888.00 2014-11-20 13:46:04.405 324 15181.69 26.31 53649.96 88888.00 2014-11-20 13:46:04.905 324 15181.66 26.28 53650.01 88888.00 2014-11-20 13:46:05.405 324 15181.64 26.26 53650.04 88888.00 2014-11-20 13:46:05.905 324 15181.61 26.35 53650.10 88888.00 2014-11-20 13:46:06.405 324 15181.61 26.30 53650.04 88888.00 2014-11-20 13:46:06.905 324 15181.60 26.18 53650.03 88888.00 2014-11-20 13:46:07.405 324 15181.61 26.20 53650.00 88888.00 2014-11-20 13:46:07.905 324 15181.55 26.28 53649.96 88888.00 2014-11-20 13:46:08.405 324 15181.41 26.28 53649.94 88888.00 2014-11-20 13:46:08.905 324 15181.41 26.22 53649.91 88888.00 2014-11-20 13:46:09.405 324 15181.47 26.22 53649.89 88888.00 2014-11-20 13:46:09.905 324 15181.45 26.22 53649.84 88888.00 2014-11-20 13:46:10.405 324 15181.40 26.25 53649.75 88888.00 2014-11-20 13:46:10.905 324 15181.41 26.25 53649.75 88888.00 2014-11-20 13:46:11.405 324 15181.41 26.24 53649.74 88888.00 2014-11-20 13:46:11.905 324 15181.39 26.22 53649.79 88888.00 2014-11-20 13:46:12.405 324 15181.38 26.27 53649.75 88888.00 2014-11-20 13:46:12.905 324 15181.40 26.29 53649.77 88888.00 2014-11-20 13:46:13.405 324 15181.41 26.27 53649.75 88888.00 2014-11-20 13:46:13.905 324 15181.43 26.21 53649.71 88888.00 2014-11-20 13:46:14.405 324 15181.42 26.20 53649.70 88888.00 2014-11-20 13:46:14.905 324 15181.46 26.19 53649.67 88888.00 2014-11-20 13:46:15.405 324 15181.43 26.28 53649.72 88888.00 2014-11-20 13:46:15.905 324 15181.46 26.38 53649.70 88888.00 2014-11-20 13:46:16.405 324 15181.51 26.42 53649.71 88888.00 2014-11-20 13:46:16.905 324 15181.52 26.34 53649.63 88888.00 2014-11-20 13:46:17.405 324 15181.59 26.29 53649.55 88888.00 2014-11-20 13:46:17.905 324 15181.57 26.31 53649.51 88888.00 2014-11-20 13:46:18.405 324 15181.56 26.36 53649.57 88888.00 2014-11-20 13:46:18.905 324 15181.55 26.34 53649.60 88888.00 2014-11-20 13:46:19.405 324 15181.58 26.35 53649.65 88888.00 2014-11-20 13:46:19.905 324 15181.59 26.36 53649.70 88888.00 2014-11-20 13:46:20.405 324 15181.59 26.41 53649.75 88888.00 2014-11-20 13:46:20.905 324 15181.64 26.46 53649.62 88888.00 2014-11-20 13:46:21.405 324 15181.73 26.48 53649.64 88888.00 2014-11-20 13:46:21.905 324 15181.65 26.44 53649.69 88888.00 2014-11-20 13:46:22.405 324 15181.57 26.38 53649.69 88888.00 2014-11-20 13:46:22.905 324 15181.55 26.34 53649.62 88888.00 2014-11-20 13:46:23.405 324 15181.49 26.36 53649.67 88888.00 2014-11-20 13:46:23.905 324 15181.50 26.39 53649.63 88888.00 2014-11-20 13:46:24.405 324 15181.49 26.56 53649.61 88888.00 2014-11-20 13:46:24.905 324 15181.49 26.65 53649.67 88888.00 2014-11-20 13:46:25.405 324 15181.45 26.70 53649.74 88888.00 2014-11-20 13:46:25.905 324 15181.45 26.70 53649.77 88888.00 2014-11-20 13:46:26.405 324 15181.41 26.65 53649.86 88888.00 2014-11-20 13:46:26.905 324 15181.38 26.63 53649.88 88888.00 2014-11-20 13:46:27.405 324 15181.36 26.63 53649.92 88888.00 2014-11-20 13:46:27.905 324 15181.31 26.45 53649.94 88888.00 2014-11-20 13:46:28.405 324 15181.26 26.41 53649.94 88888.00 2014-11-20 13:46:28.905 324 15181.27 26.44 53649.94 88888.00 2014-11-20 13:46:29.405 324 15181.19 26.48 53649.85 88888.00 2014-11-20 13:46:29.905 324 15181.14 26.45 53649.82 88888.00 2014-11-20 13:46:30.405 324 15181.10 26.60 53649.89 88888.00 2014-11-20 13:46:30.905 324 15181.06 26.48 53649.88 88888.00 2014-11-20 13:46:31.405 324 15181.08 26.43 53649.88 88888.00 2014-11-20 13:46:31.905 324 15181.05 26.37 53649.90 88888.00 2014-11-20 13:46:32.405 324 15180.99 26.30 53650.01 88888.00 2014-11-20 13:46:32.905 324 15180.93 26.22 53650.05 88888.00 2014-11-20 13:46:33.405 324 15180.93 26.29 53650.02 88888.00 2014-11-20 13:46:33.905 324 15180.95 26.27 53650.04 88888.00 2014-11-20 13:46:34.405 324 15180.88 26.26 53650.06 88888.00 2014-11-20 13:46:34.905 324 15180.88 26.28 53650.07 88888.00 2014-11-20 13:46:35.405 324 15180.87 26.48 53650.01 88888.00 2014-11-20 13:46:35.905 324 15180.90 26.46 53650.04 88888.00 2014-11-20 13:46:36.405 324 15180.88 26.29 53650.01 88888.00 2014-11-20 13:46:36.905 324 15180.87 26.16 53649.92 88888.00 2014-11-20 13:46:37.405 324 15180.91 26.20 53649.85 88888.00 2014-11-20 13:46:37.905 324 15180.92 26.24 53649.83 88888.00 2014-11-20 13:46:38.405 324 15181.00 26.25 53649.84 88888.00 2014-11-20 13:46:38.905 324 15181.03 26.33 53649.88 88888.00 2014-11-20 13:46:39.405 324 15181.03 26.30 53649.88 88888.00 2014-11-20 13:46:39.905 324 15181.04 26.22 53649.96 88888.00 2014-11-20 13:46:40.405 324 15181.05 26.22 53649.92 88888.00 2014-11-20 13:46:40.905 324 15181.09 26.28 53649.92 88888.00 2014-11-20 13:46:41.405 324 15181.15 26.33 53649.92 88888.00 2014-11-20 13:46:41.905 324 15181.12 26.35 53649.88 88888.00 2014-11-20 13:46:42.405 324 15181.08 26.38 53649.83 88888.00 2014-11-20 13:46:42.905 324 15181.06 26.39 53649.74 88888.00 2014-11-20 13:46:43.405 324 15181.09 26.43 53649.65 88888.00 2014-11-20 13:46:43.905 324 15181.09 26.48 53649.65 88888.00 2014-11-20 13:46:44.405 324 15181.06 26.50 53649.70 88888.00 2014-11-20 13:46:44.905 324 15181.05 26.52 53649.77 88888.00 2014-11-20 13:46:45.405 324 15181.08 26.51 53649.75 88888.00 2014-11-20 13:46:45.905 324 15181.09 26.50 53649.77 88888.00 2014-11-20 13:46:46.405 324 15181.04 26.50 53649.85 88888.00 2014-11-20 13:46:46.905 324 15181.00 26.53 53649.86 88888.00 2014-11-20 13:46:47.405 324 15181.00 26.55 53649.82 88888.00 2014-11-20 13:46:47.905 324 15180.95 26.57 53649.87 88888.00 2014-11-20 13:46:48.405 324 15180.92 26.62 53649.90 88888.00 2014-11-20 13:46:48.905 324 15180.85 26.64 53649.86 88888.00 2014-11-20 13:46:49.405 324 15180.76 26.62 53649.84 88888.00 2014-11-20 13:46:49.905 324 15180.74 26.52 53649.87 88888.00 2014-11-20 13:46:50.405 324 15180.73 26.55 53649.83 88888.00 2014-11-20 13:46:50.905 324 15180.66 26.69 53649.83 88888.00 2014-11-20 13:46:51.405 324 15180.68 26.80 53649.84 88888.00 2014-11-20 13:46:51.905 324 15180.59 26.86 53649.83 88888.00 2014-11-20 13:46:52.405 324 15180.54 26.90 53649.80 88888.00 2014-11-20 13:46:52.905 324 15180.55 26.91 53649.79 88888.00 2014-11-20 13:46:53.405 324 15180.52 26.89 53649.85 88888.00 2014-11-20 13:46:53.905 324 15180.49 26.88 53649.90 88888.00 2014-11-20 13:46:54.405 324 15180.55 27.00 53649.83 88888.00 2014-11-20 13:46:54.905 324 15180.48 27.05 53649.87 88888.00 2014-11-20 13:46:55.405 324 15180.41 26.95 53649.87 88888.00 2014-11-20 13:46:55.905 324 15180.39 26.89 53649.85 88888.00 2014-11-20 13:46:56.405 324 15180.36 26.86 53649.84 88888.00 2014-11-20 13:46:56.905 324 15180.39 26.79 53649.77 88888.00 2014-11-20 13:46:57.405 324 15180.34 26.80 53649.81 88888.00 2014-11-20 13:46:57.905 324 15180.34 26.82 53649.86 88888.00 2014-11-20 13:46:58.405 324 15180.33 26.76 53649.84 88888.00 2014-11-20 13:46:58.905 324 15180.32 26.77 53649.84 88888.00 2014-11-20 13:46:59.405 324 15180.36 26.81 53649.85 88888.00 2014-11-20 13:46:59.905 324 15180.36 26.82 53649.85 88888.00 2014-11-20 13:47:00.405 324 15180.43 26.90 53649.75 88888.00 2014-11-20 13:47:00.905 324 15180.47 26.89 53649.71 88888.00 2014-11-20 13:47:01.405 324 15180.45 26.91 53649.70 88888.00 2014-11-20 13:47:01.905 324 15180.48 27.03 53649.73 88888.00 2014-11-20 13:47:02.405 324 15180.52 27.00 53649.68 88888.00 2014-11-20 13:47:02.905 324 15180.50 26.97 53649.59 88888.00 2014-11-20 13:47:03.405 324 15180.52 26.96 53649.48 88888.00 2014-11-20 13:47:03.905 324 15180.56 26.96 53649.50 88888.00 2014-11-20 13:47:04.405 324 15180.64 26.98 53649.61 88888.00 2014-11-20 13:47:04.905 324 15180.68 26.99 53649.74 88888.00 2014-11-20 13:47:05.405 324 15180.68 27.00 53649.69 88888.00 2014-11-20 13:47:05.905 324 15180.69 27.05 53649.67 88888.00 2014-11-20 13:47:06.405 324 15180.74 27.08 53649.66 88888.00 2014-11-20 13:47:06.905 324 15180.73 27.09 53649.69 88888.00 2014-11-20 13:47:07.405 324 15180.78 27.12 53649.72 88888.00 2014-11-20 13:47:07.905 324 15180.77 27.20 53649.75 88888.00 2014-11-20 13:47:08.405 324 15180.76 27.20 53649.77 88888.00 2014-11-20 13:47:08.905 324 15180.76 27.22 53649.75 88888.00 2014-11-20 13:47:09.405 324 15180.77 27.23 53649.71 88888.00 2014-11-20 13:47:09.905 324 15180.77 27.28 53649.68 88888.00 2014-11-20 13:47:10.405 324 15180.77 27.34 53649.69 88888.00 2014-11-20 13:47:10.905 324 15180.81 27.42 53649.66 88888.00 2014-11-20 13:47:11.405 324 15180.77 27.47 53649.69 88888.00 2014-11-20 13:47:11.905 324 15180.70 27.43 53649.81 88888.00 2014-11-20 13:47:12.405 324 15180.67 27.48 53649.84 88888.00 2014-11-20 13:47:12.905 324 15180.66 27.56 53649.90 88888.00 2014-11-20 13:47:13.405 324 15180.61 27.51 53650.01 88888.00 2014-11-20 13:47:13.905 324 15180.60 27.54 53649.99 88888.00 2014-11-20 13:47:14.405 324 15180.65 27.52 53649.95 88888.00 2014-11-20 13:47:14.905 324 15180.67 27.51 53649.91 88888.00 2014-11-20 13:47:15.405 324 15180.57 27.55 53649.92 88888.00 2014-11-20 13:47:15.905 324 15180.52 27.59 53649.88 88888.00 2014-11-20 13:47:16.405 324 15180.52 27.59 53649.84 88888.00 2014-11-20 13:47:16.905 324 15180.48 27.59 53649.87 88888.00 2014-11-20 13:47:17.405 324 15180.42 27.58 53649.85 88888.00 2014-11-20 13:47:17.905 324 15180.37 27.63 53649.84 88888.00 2014-11-20 13:47:18.405 324 15180.32 27.67 53649.91 88888.00 2014-11-20 13:47:18.905 324 15180.31 27.65 53649.97 88888.00 2014-11-20 13:47:19.405 324 15180.32 27.83 53649.94 88888.00 2014-11-20 13:47:19.905 324 15180.32 27.85 53650.02 88888.00 2014-11-20 13:47:20.405 324 15180.33 27.71 53650.04 88888.00 2014-11-20 13:47:20.905 324 15180.29 27.65 53650.03 88888.00 2014-11-20 13:47:21.405 324 15180.21 27.73 53649.96 88888.00 2014-11-20 13:47:21.905 324 15180.23 27.73 53649.94 88888.00 2014-11-20 13:47:22.405 324 15180.25 27.67 53650.01 88888.00 2014-11-20 13:47:22.905 324 15180.25 27.73 53650.02 88888.00 2014-11-20 13:47:23.405 324 15180.21 27.77 53650.05 88888.00 2014-11-20 13:47:23.905 324 15180.20 27.74 53650.05 88888.00 2014-11-20 13:47:24.405 324 15180.15 27.80 53650.02 88888.00 2014-11-20 13:47:24.905 324 15180.13 27.83 53649.97 88888.00 2014-11-20 13:47:25.405 324 15180.15 27.92 53650.01 88888.00 2014-11-20 13:47:25.905 324 15180.16 27.92 53650.00 88888.00 2014-11-20 13:47:26.405 324 15180.16 27.80 53650.06 88888.00 2014-11-20 13:47:26.905 324 15180.20 27.77 53650.04 88888.00 2014-11-20 13:47:27.405 324 15180.15 27.78 53650.05 88888.00 2014-11-20 13:47:27.905 324 15180.13 27.78 53650.02 88888.00 2014-11-20 13:47:28.405 324 15180.16 27.76 53650.01 88888.00 2014-11-20 13:47:28.905 324 15180.22 27.81 53649.99 88888.00 2014-11-20 13:47:29.405 324 15180.25 27.77 53649.97 88888.00 2014-11-20 13:47:29.905 324 15180.33 27.77 53649.96 88888.00 2014-11-20 13:47:30.405 324 15180.33 27.75 53650.03 88888.00 2014-11-20 13:47:30.905 324 15180.33 27.73 53650.06 88888.00 2014-11-20 13:47:31.405 324 15180.37 27.73 53650.20 88888.00 2014-11-20 13:47:31.905 324 15180.40 27.72 53650.20 88888.00 2014-11-20 13:47:32.405 324 15180.45 27.73 53650.21 88888.00 2014-11-20 13:47:32.905 324 15180.38 27.77 53650.09 88888.00 2014-11-20 13:47:33.405 324 15180.41 27.77 53650.07 88888.00 2014-11-20 13:47:33.905 324 15180.40 27.73 53650.08 88888.00 2014-11-20 13:47:34.405 324 15180.45 27.78 53650.06 88888.00 2014-11-20 13:47:34.905 324 15180.48 27.81 53650.02 88888.00 2014-11-20 13:47:35.405 324 15180.43 27.77 53649.92 88888.00 2014-11-20 13:47:35.905 324 15180.42 27.73 53649.87 88888.00 2014-11-20 13:47:36.405 324 15180.45 27.71 53649.89 88888.00 2014-11-20 13:47:36.905 324 15180.45 27.67 53649.93 88888.00 2014-11-20 13:47:37.405 324 15180.45 27.66 53649.90 88888.00 2014-11-20 13:47:37.905 324 15180.47 27.69 53649.95 88888.00 2014-11-20 13:47:38.405 324 15180.46 27.71 53649.99 88888.00 2014-11-20 13:47:38.905 324 15180.47 27.74 53649.95 88888.00 2014-11-20 13:47:39.405 324 15180.42 27.77 53650.00 88888.00 2014-11-20 13:47:39.905 324 15180.46 27.80 53649.97 88888.00 2014-11-20 13:47:40.405 324 15180.47 27.77 53649.96 88888.00 2014-11-20 13:47:40.905 324 15180.45 27.90 53649.97 88888.00 2014-11-20 13:47:41.405 324 15180.46 27.92 53650.00 88888.00 2014-11-20 13:47:41.905 324 15180.47 27.83 53650.04 88888.00 2014-11-20 13:47:42.405 324 15180.43 27.89 53649.97 88888.00 2014-11-20 13:47:42.905 324 15180.39 28.01 53649.93 88888.00 2014-11-20 13:47:43.405 324 15180.42 28.03 53649.92 88888.00 2014-11-20 13:47:43.905 324 15180.49 28.02 53649.92 88888.00 2014-11-20 13:47:44.405 324 15180.54 28.07 53650.00 88888.00 2014-11-20 13:47:44.905 324 15180.42 28.12 53650.02 88888.00 2014-11-20 13:47:45.405 324 15180.41 28.14 53650.08 88888.00 2014-11-20 13:47:45.905 324 15180.39 28.09 53650.06 88888.00 2014-11-20 13:47:46.405 324 15180.42 28.17 53650.11 88888.00 2014-11-20 13:47:46.905 324 15180.43 28.25 53650.16 88888.00 2014-11-20 13:47:47.405 324 15180.43 28.19 53650.15 88888.00 2014-11-20 13:47:47.905 324 15180.46 28.14 53650.11 88888.00 2014-11-20 13:47:48.405 324 15180.43 28.09 53650.06 88888.00 2014-11-20 13:47:48.905 324 15180.47 28.11 53650.01 88888.00 2014-11-20 13:47:49.405 324 15180.49 28.18 53650.01 88888.00 2014-11-20 13:47:49.905 324 15180.49 28.20 53650.07 88888.00 2014-11-20 13:47:50.405 324 15180.52 28.24 53650.09 88888.00 2014-11-20 13:47:50.905 324 15180.52 28.35 53650.09 88888.00 2014-11-20 13:47:51.405 324 15180.50 28.40 53650.11 88888.00 2014-11-20 13:47:51.905 324 15180.48 28.42 53650.04 88888.00 2014-11-20 13:47:52.405 324 15180.51 28.45 53650.03 88888.00 2014-11-20 13:47:52.905 324 15180.52 28.42 53650.02 88888.00 2014-11-20 13:47:53.405 324 15180.51 28.45 53650.05 88888.00 2014-11-20 13:47:53.905 324 15180.54 28.54 53650.14 88888.00 2014-11-20 13:47:54.405 324 15180.60 28.58 53650.13 88888.00 2014-11-20 13:47:54.905 324 15180.61 28.73 53650.05 88888.00 2014-11-20 13:47:55.405 324 15180.59 28.85 53650.03 88888.00 2014-11-20 13:47:55.905 324 15180.61 28.72 53650.05 88888.00 2014-11-20 13:47:56.405 324 15180.59 28.69 53650.10 88888.00 2014-11-20 13:47:56.905 324 15180.60 28.61 53650.13 88888.00 2014-11-20 13:47:57.405 324 15180.67 28.61 53650.14 88888.00 2014-11-20 13:47:57.905 324 15180.67 28.60 53650.20 88888.00 2014-11-20 13:47:58.405 324 15180.64 28.66 53650.26 88888.00 2014-11-20 13:47:58.905 324 15180.65 28.68 53650.22 88888.00 2014-11-20 13:47:59.405 324 15180.65 28.62 53650.30 88888.00 2014-11-20 13:47:59.905 324 15180.68 28.60 53650.27 88888.00 2014-11-20 13:48:00.405 324 15180.69 28.67 53650.31 88888.00 2014-11-20 13:48:00.905 324 15180.66 28.68 53650.32 88888.00 2014-11-20 13:48:01.405 324 15180.63 28.67 53650.31 88888.00 2014-11-20 13:48:01.905 324 15180.60 28.71 53650.33 88888.00 2014-11-20 13:48:02.405 324 15180.61 28.72 53650.24 88888.00 2014-11-20 13:48:02.905 324 15180.64 28.75 53650.21 88888.00 2014-11-20 13:48:03.405 324 15180.61 28.73 53650.26 88888.00 2014-11-20 13:48:03.905 324 15180.61 28.75 53650.26 88888.00 2014-11-20 13:48:04.406 324 15180.55 28.70 53650.34 88888.00 2014-11-20 13:48:04.906 324 15180.55 28.76 53650.37 88888.00 2014-11-20 13:48:05.406 324 15180.59 28.84 53650.43 88888.00 2014-11-20 13:48:05.906 324 15180.58 28.75 53650.42 88888.00 2014-11-20 13:48:06.406 324 15180.55 28.58 53650.35 88888.00 2014-11-20 13:48:06.906 324 15180.52 28.54 53650.37 88888.00 2014-11-20 13:48:07.406 324 15180.55 28.62 53650.37 88888.00 2014-11-20 13:48:07.906 324 15180.52 28.63 53650.36 88888.00 2014-11-20 13:48:08.406 324 15180.49 28.68 53650.34 88888.00 2014-11-20 13:48:08.906 324 15180.47 28.66 53650.29 88888.00 2014-11-20 13:48:09.406 324 15180.47 28.68 53650.31 88888.00 2014-11-20 13:48:09.906 324 15180.51 28.63 53650.28 88888.00 2014-11-20 13:48:10.406 324 15180.47 28.64 53650.32 88888.00 2014-11-20 13:48:10.906 324 15180.52 28.63 53650.35 88888.00 2014-11-20 13:48:11.406 324 15180.50 28.61 53650.42 88888.00 2014-11-20 13:48:11.906 324 15180.50 28.66 53650.49 88888.00 2014-11-20 13:48:12.406 324 15180.47 28.64 53650.50 88888.00 2014-11-20 13:48:12.906 324 15180.47 28.61 53650.51 88888.00 2014-11-20 13:48:13.406 324 15180.51 28.61 53650.51 88888.00 2014-11-20 13:48:13.906 324 15180.52 28.69 53650.52 88888.00 2014-11-20 13:48:14.406 324 15180.58 28.75 53650.49 88888.00 2014-11-20 13:48:14.906 324 15180.56 28.80 53650.48 88888.00 2014-11-20 13:48:15.406 324 15180.57 28.81 53650.44 88888.00 2014-11-20 13:48:15.906 324 15180.58 28.78 53650.45 88888.00 2014-11-20 13:48:16.406 324 15180.59 28.81 53650.50 88888.00 2014-11-20 13:48:16.906 324 15180.64 28.81 53650.45 88888.00 2014-11-20 13:48:17.406 324 15180.63 28.94 53650.46 88888.00 2014-11-20 13:48:17.906 324 15180.61 28.95 53650.51 88888.00 2014-11-20 13:48:18.406 324 15180.65 28.96 53650.51 88888.00 2014-11-20 13:48:18.906 324 15180.63 28.99 53650.49 88888.00 2014-11-20 13:48:19.406 324 15180.63 29.09 53650.55 88888.00 2014-11-20 13:48:19.906 324 15180.65 29.11 53650.57 88888.00 2014-11-20 13:48:20.406 324 15180.68 29.12 53650.61 88888.00 2014-11-20 13:48:20.906 324 15180.70 29.12 53650.61 88888.00 2014-11-20 13:48:21.406 324 15180.73 29.22 53650.57 88888.00 2014-11-20 13:48:21.906 324 15180.72 29.27 53650.54 88888.00 2014-11-20 13:48:22.406 324 15180.69 29.35 53650.61 88888.00 2014-11-20 13:48:22.906 324 15180.67 29.42 53650.63 88888.00 2014-11-20 13:48:23.406 324 15180.67 29.42 53650.59 88888.00 2014-11-20 13:48:23.906 324 15180.68 29.40 53650.62 88888.00 2014-11-20 13:48:24.406 324 15180.69 29.47 53650.68 88888.00 2014-11-20 13:48:24.906 324 15180.64 29.45 53650.64 88888.00 2014-11-20 13:48:25.406 324 15180.58 29.50 53650.65 88888.00 2014-11-20 13:48:25.906 324 15180.60 29.47 53650.63 88888.00 2014-11-20 13:48:26.406 324 15180.60 29.49 53650.61 88888.00 2014-11-20 13:48:26.906 324 15180.59 29.50 53650.64 88888.00 2014-11-20 13:48:27.406 324 15180.58 29.50 53650.60 88888.00 2014-11-20 13:48:27.906 324 15180.55 29.58 53650.59 88888.00 2014-11-20 13:48:28.406 324 15180.54 29.88 53650.59 88888.00 2014-11-20 13:48:28.906 324 15180.55 30.01 53650.51 88888.00 2014-11-20 13:48:29.406 324 15180.54 29.79 53650.45 88888.00 2014-11-20 13:48:29.906 324 15180.52 29.63 53650.54 88888.00 2014-11-20 13:48:30.406 324 15180.57 29.65 53650.56 88888.00 2014-11-20 13:48:30.906 324 15180.59 29.71 53650.63 88888.00 2014-11-20 13:48:31.406 324 15180.54 29.73 53650.63 88888.00 2014-11-20 13:48:31.906 324 15180.49 29.72 53650.66 88888.00 2014-11-20 13:48:32.406 324 15180.47 29.68 53650.62 88888.00 2014-11-20 13:48:32.906 324 15180.51 29.67 53650.65 88888.00 2014-11-20 13:48:33.406 324 15180.49 29.65 53650.62 88888.00 2014-11-20 13:48:33.906 324 15180.50 29.67 53650.60 88888.00 2014-11-20 13:48:34.406 324 15180.50 29.65 53650.54 88888.00 2014-11-20 13:48:34.906 324 15180.48 29.66 53650.54 88888.00 2014-11-20 13:48:35.406 324 15180.46 29.68 53650.52 88888.00 2014-11-20 13:48:35.906 324 15180.48 29.59 53650.52 88888.00 2014-11-20 13:48:36.406 324 15180.47 29.55 53650.49 88888.00 2014-11-20 13:48:36.906 324 15180.40 29.54 53650.50 88888.00 2014-11-20 13:48:37.406 324 15180.41 29.50 53650.53 88888.00 2014-11-20 13:48:37.906 324 15180.42 29.47 53650.51 88888.00 2014-11-20 13:48:38.406 324 15180.42 29.45 53650.50 88888.00 2014-11-20 13:48:38.906 324 15180.50 29.50 53650.59 88888.00 2014-11-20 13:48:39.406 324 15180.45 29.49 53650.60 88888.00 2014-11-20 13:48:39.906 324 15180.42 29.42 53650.57 88888.00 2014-11-20 13:48:40.406 324 15180.43 29.39 53650.53 88888.00 2014-11-20 13:48:40.906 324 15180.48 29.36 53650.52 88888.00 2014-11-20 13:48:41.406 324 15180.48 29.48 53650.59 88888.00 2014-11-20 13:48:41.906 324 15180.47 29.55 53650.56 88888.00 2014-11-20 13:48:42.406 324 15180.47 29.49 53650.57 88888.00 2014-11-20 13:48:42.906 324 15180.48 29.37 53650.57 88888.00 2014-11-20 13:48:43.406 324 15180.50 29.31 53650.56 88888.00 2014-11-20 13:48:43.906 324 15180.50 29.29 53650.55 88888.00 2014-11-20 13:48:44.406 324 15180.52 29.33 53650.62 88888.00 2014-11-20 13:48:44.906 324 15180.49 29.33 53650.61 88888.00 2014-11-20 13:48:45.406 324 15180.49 29.35 53650.59 88888.00 2014-11-20 13:48:45.906 324 15180.51 29.35 53650.56 88888.00 2014-11-20 13:48:46.406 324 15180.48 29.32 53650.60 88888.00 2014-11-20 13:48:46.906 324 15180.48 29.36 53650.64 88888.00 2014-11-20 13:48:47.406 324 15180.49 29.36 53650.65 88888.00 2014-11-20 13:48:47.906 324 15180.47 29.35 53650.63 88888.00 2014-11-20 13:48:48.406 324 15180.43 29.35 53650.62 88888.00 2014-11-20 13:48:48.906 324 15180.40 29.41 53650.61 88888.00 2014-11-20 13:48:49.406 324 15180.36 29.37 53650.57 88888.00 2014-11-20 13:48:49.906 324 15180.37 29.32 53650.50 88888.00 2014-11-20 13:48:50.406 324 15180.36 29.36 53650.50 88888.00 2014-11-20 13:48:50.906 324 15180.24 29.62 53650.59 88888.00 2014-11-20 13:48:51.406 324 15180.16 29.75 53650.65 88888.00 2014-11-20 13:48:51.906 324 15180.18 29.58 53650.64 88888.00 2014-11-20 13:48:52.406 324 15180.18 29.57 53650.60 88888.00 2014-11-20 13:48:52.906 324 15180.16 29.58 53650.56 88888.00 2014-11-20 13:48:53.406 324 15180.16 29.45 53650.52 88888.00 2014-11-20 13:48:53.906 324 15180.11 29.39 53650.50 88888.00 2014-11-20 13:48:54.406 324 15180.11 29.41 53650.45 88888.00 2014-11-20 13:48:54.906 324 15180.04 29.42 53650.48 88888.00 2014-11-20 13:48:55.406 324 15179.98 29.39 53650.41 88888.00 2014-11-20 13:48:55.906 324 15180.01 29.36 53650.48 88888.00 2014-11-20 13:48:56.406 324 15179.98 29.38 53650.56 88888.00 2014-11-20 13:48:56.906 324 15179.89 29.42 53650.59 88888.00 2014-11-20 13:48:57.406 324 15179.92 29.38 53650.54 88888.00 2014-11-20 13:48:57.906 324 15179.89 29.42 53650.51 88888.00 2014-11-20 13:48:58.406 324 15179.91 29.41 53650.54 88888.00 2014-11-20 13:48:58.906 324 15179.92 29.46 53650.50 88888.00 2014-11-20 13:48:59.406 324 15179.92 29.41 53650.49 88888.00 2014-11-20 13:48:59.906 324 15179.91 29.39 53650.47 88888.00 2014-11-20 13:49:00.406 324 15179.87 29.42 53650.43 88888.00 2014-11-20 13:49:00.906 324 15179.88 29.44 53650.50 88888.00 2014-11-20 13:49:01.406 324 15179.88 29.44 53650.42 88888.00 2014-11-20 13:49:01.906 324 15179.91 29.41 53650.33 88888.00 2014-11-20 13:49:02.406 324 15179.92 29.44 53650.37 88888.00 2014-11-20 13:49:02.906 324 15179.91 29.44 53650.37 88888.00 2014-11-20 13:49:03.406 324 15179.94 29.42 53650.33 88888.00 2014-11-20 13:49:03.906 324 15179.96 29.38 53650.33 88888.00 2014-11-20 13:49:04.406 324 15179.97 29.44 53650.37 88888.00 2014-11-20 13:49:04.906 324 15179.94 29.47 53650.39 88888.00 2014-11-20 13:49:05.406 324 15179.95 29.53 53650.37 88888.00 2014-11-20 13:49:05.906 324 15179.96 29.58 53650.47 88888.00 2014-11-20 13:49:06.406 324 15179.96 29.61 53650.45 88888.00 2014-11-20 13:49:06.906 324 15180.01 29.57 53650.44 88888.00 2014-11-20 13:49:07.406 324 15179.98 29.53 53650.37 88888.00 2014-11-20 13:49:07.906 324 15179.98 29.54 53650.33 88888.00 2014-11-20 13:49:08.406 324 15179.94 29.62 53650.29 88888.00 2014-11-20 13:49:08.906 324 15179.95 29.58 53650.26 88888.00 2014-11-20 13:49:09.406 324 15179.97 29.56 53650.27 88888.00 2014-11-20 13:49:09.906 324 15180.02 29.54 53650.23 88888.00 2014-11-20 13:49:10.406 324 15180.01 29.57 53650.20 88888.00 2014-11-20 13:49:10.906 324 15180.05 29.73 53650.24 88888.00 2014-11-20 13:49:11.406 324 15180.11 29.83 53650.29 88888.00 2014-11-20 13:49:11.906 324 15180.06 29.93 53650.28 88888.00 2014-11-20 13:49:12.406 324 15180.10 30.06 53650.22 88888.00 2014-11-20 13:49:12.906 324 15180.10 29.97 53650.30 88888.00 2014-11-20 13:49:13.406 324 15180.03 30.05 53650.41 88888.00 2014-11-20 13:49:13.906 324 15180.03 30.13 53650.32 88888.00 2014-11-20 13:49:14.406 324 15180.02 30.02 53650.33 88888.00 2014-11-20 13:49:14.906 324 15179.97 30.09 53650.32 88888.00 2014-11-20 13:49:15.406 324 15179.96 30.16 53650.32 88888.00 2014-11-20 13:49:15.906 324 15179.96 30.23 53650.31 88888.00 2014-11-20 13:49:16.406 324 15179.96 30.11 53650.26 88888.00 2014-11-20 13:49:16.906 324 15179.96 30.06 53650.28 88888.00 2014-11-20 13:49:17.406 324 15179.97 30.11 53650.34 88888.00 2014-11-20 13:49:17.906 324 15179.97 30.06 53650.37 88888.00 2014-11-20 13:49:18.406 324 15179.92 29.99 53650.35 88888.00 2014-11-20 13:49:18.906 324 15179.94 30.00 53650.33 88888.00 2014-11-20 13:49:19.406 324 15179.94 30.04 53650.37 88888.00 2014-11-20 13:49:19.906 324 15179.92 30.01 53650.34 88888.00 2014-11-20 13:49:20.406 324 15179.89 30.05 53650.36 88888.00 2014-11-20 13:49:20.906 324 15179.84 30.11 53650.42 88888.00 2014-11-20 13:49:21.406 324 15179.79 30.08 53650.37 88888.00 2014-11-20 13:49:21.906 324 15179.79 30.05 53650.35 88888.00 2014-11-20 13:49:22.406 324 15179.79 30.08 53650.36 88888.00 2014-11-20 13:49:22.906 324 15179.75 30.09 53650.40 88888.00 2014-11-20 13:49:23.406 324 15179.75 30.08 53650.39 88888.00 2014-11-20 13:49:23.906 324 15179.78 30.08 53650.42 88888.00 2014-11-20 13:49:24.406 324 15179.76 30.20 53650.49 88888.00 2014-11-20 13:49:24.906 324 15179.75 30.27 53650.49 88888.00 2014-11-20 13:49:25.406 324 15179.71 30.35 53650.49 88888.00 2014-11-20 13:49:25.906 324 15179.69 30.27 53650.51 88888.00 2014-11-20 13:49:26.406 324 15179.68 30.15 53650.49 88888.00 2014-11-20 13:49:26.906 324 15179.68 30.20 53650.50 88888.00 2014-11-20 13:49:27.406 324 15179.67 30.43 53650.51 88888.00 2014-11-20 13:49:27.906 324 15179.69 30.53 53650.42 88888.00 2014-11-20 13:49:28.406 324 15179.70 30.44 53650.32 88888.00 2014-11-20 13:49:28.906 324 15179.68 30.37 53650.31 88888.00 2014-11-20 13:49:29.406 324 15179.66 30.36 53650.39 88888.00 2014-11-20 13:49:29.906 324 15179.68 30.42 53650.39 88888.00 2014-11-20 13:49:30.406 324 15179.68 30.36 53650.37 88888.00 2014-11-20 13:49:30.906 324 15179.69 30.37 53650.35 88888.00 2014-11-20 13:49:31.406 324 15179.75 30.43 53650.29 88888.00 2014-11-20 13:49:31.906 324 15179.75 30.49 53650.29 88888.00 2014-11-20 13:49:32.406 324 15179.74 30.45 53650.27 88888.00 2014-11-20 13:49:32.906 324 15179.71 30.48 53650.31 88888.00 2014-11-20 13:49:33.406 324 15179.74 30.44 53650.33 88888.00 2014-11-20 13:49:33.906 324 15179.78 30.42 53650.34 88888.00 2014-11-20 13:49:34.406 324 15179.80 30.42 53650.28 88888.00 2014-11-20 13:49:34.906 324 15179.84 30.45 53650.22 88888.00 2014-11-20 13:49:35.406 324 15179.85 30.52 53650.26 88888.00 2014-11-20 13:49:35.906 324 15179.86 30.50 53650.22 88888.00 2014-11-20 13:49:36.406 324 15179.86 30.49 53650.24 88888.00 2014-11-20 13:49:36.906 324 15179.88 30.49 53650.23 88888.00 2014-11-20 13:49:37.406 324 15179.91 30.51 53650.17 88888.00 2014-11-20 13:49:37.906 324 15180.00 30.50 53650.24 88888.00 2014-11-20 13:49:38.406 324 15180.05 30.58 53650.16 88888.00 2014-11-20 13:49:38.906 324 15180.05 30.60 53650.13 88888.00 2014-11-20 13:49:39.406 324 15180.07 30.59 53650.15 88888.00 2014-11-20 13:49:39.906 324 15180.11 30.59 53650.21 88888.00 2014-11-20 13:49:40.406 324 15180.14 30.67 53650.20 88888.00 2014-11-20 13:49:40.906 324 15180.15 30.78 53650.11 88888.00 2014-11-20 13:49:41.406 324 15180.14 30.83 53650.10 88888.00 2014-11-20 13:49:41.906 324 15180.20 30.92 53650.06 88888.00 2014-11-20 13:49:42.406 324 15180.21 30.98 53650.03 88888.00 2014-11-20 13:49:42.906 324 15180.23 30.92 53650.08 88888.00 2014-11-20 13:49:43.406 324 15180.28 31.05 53650.11 88888.00 2014-11-20 13:49:43.906 324 15180.30 31.10 53650.11 88888.00 2014-11-20 13:49:44.406 324 15180.31 30.84 53650.13 88888.00 2014-11-20 13:49:44.906 324 15180.38 30.83 53650.16 88888.00 2014-11-20 13:49:45.406 324 15180.40 30.94 53650.08 88888.00 2014-11-20 13:49:45.906 324 15180.38 30.93 53650.08 88888.00 2014-11-20 13:49:46.406 324 15180.41 30.93 53650.10 88888.00 2014-11-20 13:49:46.906 324 15180.41 30.93 53650.13 88888.00 2014-11-20 13:49:47.406 324 15180.36 30.91 53650.19 88888.00 2014-11-20 13:49:47.906 324 15180.34 30.94 53650.20 88888.00 2014-11-20 13:49:48.406 324 15180.39 30.96 53650.19 88888.00 2014-11-20 13:49:48.906 324 15180.37 31.06 53650.15 88888.00 2014-11-20 13:49:49.406 324 15180.40 31.08 53650.15 88888.00 2014-11-20 13:49:49.906 324 15180.40 31.05 53650.17 88888.00 2014-11-20 13:49:50.406 324 15180.41 31.00 53650.26 88888.00 2014-11-20 13:49:50.906 324 15180.37 31.05 53650.23 88888.00 2014-11-20 13:49:51.406 324 15180.36 31.05 53650.21 88888.00 2014-11-20 13:49:51.906 324 15180.38 31.08 53650.23 88888.00 2014-11-20 13:49:52.406 324 15180.37 30.98 53650.23 88888.00 2014-11-20 13:49:52.906 324 15180.39 30.92 53650.20 88888.00 2014-11-20 13:49:53.406 324 15180.36 31.06 53650.17 88888.00 2014-11-20 13:49:53.906 324 15180.32 31.17 53650.13 88888.00 2014-11-20 13:49:54.406 324 15180.34 31.20 53650.13 88888.00 2014-11-20 13:49:54.906 324 15180.34 31.04 53650.20 88888.00 2014-11-20 13:49:55.406 324 15180.39 30.98 53650.19 88888.00 2014-11-20 13:49:55.906 324 15180.39 31.02 53650.22 88888.00 2014-11-20 13:49:56.406 324 15180.38 31.03 53650.31 88888.00 2014-11-20 13:49:56.906 324 15180.40 31.02 53650.35 88888.00 2014-11-20 13:49:57.406 324 15180.45 30.98 53650.34 88888.00 2014-11-20 13:49:57.906 324 15180.47 31.00 53650.34 88888.00 2014-11-20 13:49:58.406 324 15180.49 31.05 53650.37 88888.00 2014-11-20 13:49:58.906 324 15180.49 31.05 53650.35 88888.00 2014-11-20 13:49:59.406 324 15180.50 31.03 53650.31 88888.00 2014-11-20 13:49:59.906 324 15180.54 31.05 53650.27 88888.00 2014-11-20 13:50:00.406 324 15180.52 31.21 53650.27 88888.00 2014-11-20 13:50:00.906 324 15180.51 31.12 53650.20 88888.00 2014-11-20 13:50:01.406 324 15180.51 30.98 53650.26 88888.00 2014-11-20 13:50:01.906 324 15180.51 30.97 53650.30 88888.00 2014-11-20 13:50:02.406 324 15180.55 30.97 53650.30 88888.00 2014-11-20 13:50:02.906 324 15180.52 30.95 53650.36 88888.00 2014-11-20 13:50:03.406 324 15180.54 30.93 53650.41 88888.00 2014-11-20 13:50:03.906 324 15180.51 30.96 53650.48 88888.00 2014-11-20 13:50:04.406 324 15180.51 30.94 53650.47 88888.00 2014-11-20 13:50:04.906 324 15180.56 30.94 53650.43 88888.00 2014-11-20 13:50:05.406 324 15180.52 30.97 53650.40 88888.00 2014-11-20 13:50:05.906 324 15180.52 31.00 53650.36 88888.00 2014-11-20 13:50:06.406 324 15180.59 30.96 53650.31 88888.00 2014-11-20 13:50:06.906 324 15180.61 30.91 53650.28 88888.00 2014-11-20 13:50:07.406 324 15180.58 30.89 53650.29 88888.00 2014-11-20 13:50:07.906 324 15180.59 30.95 53650.35 88888.00 2014-11-20 13:50:08.406 324 15180.64 30.98 53650.43 88888.00 2014-11-20 13:50:08.906 324 15180.64 31.00 53650.46 88888.00 2014-11-20 13:50:09.406 324 15180.65 31.05 53650.42 88888.00 2014-11-20 13:50:09.906 324 15180.59 31.13 53650.39 88888.00 2014-11-20 13:50:10.406 324 15180.57 31.23 53650.45 88888.00 2014-11-20 13:50:10.906 324 15180.56 31.23 53650.41 88888.00 2014-11-20 13:50:11.406 324 15180.59 31.20 53650.42 88888.00 2014-11-20 13:50:11.906 324 15180.61 31.17 53650.46 88888.00 2014-11-20 13:50:12.406 324 15180.54 31.26 53650.49 88888.00 2014-11-20 13:50:12.906 324 15180.51 31.26 53650.53 88888.00 2014-11-20 13:50:13.406 324 15180.52 31.29 53650.54 88888.00 2014-11-20 13:50:13.906 324 15180.50 31.36 53650.57 88888.00 2014-11-20 13:50:14.406 324 15180.46 31.40 53650.51 88888.00 2014-11-20 13:50:14.906 324 15180.49 31.47 53650.46 88888.00 2014-11-20 13:50:15.406 324 15180.47 31.48 53650.46 88888.00 2014-11-20 13:50:15.906 324 15180.47 31.49 53650.46 88888.00 2014-11-20 13:50:16.406 324 15180.45 31.55 53650.51 88888.00 2014-11-20 13:50:16.906 324 15180.41 31.62 53650.57 88888.00 2014-11-20 13:50:17.406 324 15180.39 31.64 53650.55 88888.00 2014-11-20 13:50:17.906 324 15180.31 31.62 53650.56 88888.00 2014-11-20 13:50:18.406 324 15180.36 31.69 53650.62 88888.00 2014-11-20 13:50:18.906 324 15180.34 31.72 53650.68 88888.00 2014-11-20 13:50:19.406 324 15180.32 31.77 53650.60 88888.00 2014-11-20 13:50:19.906 324 15180.31 31.78 53650.63 88888.00 2014-11-20 13:50:20.406 324 15180.28 31.80 53650.64 88888.00 2014-11-20 13:50:20.906 324 15180.25 31.79 53650.62 88888.00 2014-11-20 13:50:21.406 324 15180.23 31.79 53650.65 88888.00 2014-11-20 13:50:21.906 324 15180.25 31.87 53650.76 88888.00 2014-11-20 13:50:22.406 324 15180.25 31.95 53650.80 88888.00 2014-11-20 13:50:22.906 324 15180.23 32.12 53650.77 88888.00 2014-11-20 13:50:23.406 324 15180.19 32.16 53650.84 88888.00 2014-11-20 13:50:23.906 324 15180.19 31.99 53650.88 88888.00 2014-11-20 13:50:24.406 324 15180.16 31.98 53650.88 88888.00 2014-11-20 13:50:24.906 324 15180.12 31.97 53650.89 88888.00 2014-11-20 13:50:25.406 324 15180.09 31.96 53650.90 88888.00 2014-11-20 13:50:25.906 324 15180.06 32.00 53650.86 88888.00 2014-11-20 13:50:26.406 324 15180.07 31.99 53650.79 88888.00 2014-11-20 13:50:26.906 324 15180.04 32.06 53650.80 88888.00 2014-11-20 13:50:27.406 324 15180.02 32.24 53650.76 88888.00 2014-11-20 13:50:27.906 324 15180.01 32.17 53650.75 88888.00 2014-11-20 13:50:28.406 324 15180.02 32.18 53650.74 88888.00 2014-11-20 13:50:28.906 324 15180.00 32.35 53650.80 88888.00 2014-11-20 13:50:29.406 324 15180.01 32.33 53650.90 88888.00 2014-11-20 13:50:29.906 324 15180.04 32.07 53650.93 88888.00 2014-11-20 13:50:30.406 324 15180.03 32.07 53650.96 88888.00 2014-11-20 13:50:30.906 324 15180.07 32.10 53650.98 88888.00 2014-11-20 13:50:31.406 324 15180.07 32.12 53650.97 88888.00 2014-11-20 13:50:31.906 324 15180.07 32.09 53650.96 88888.00 2014-11-20 13:50:32.406 324 15180.11 32.12 53650.87 88888.00 2014-11-20 13:50:32.906 324 15180.12 32.18 53650.85 88888.00 2014-11-20 13:50:33.406 324 15180.12 32.22 53650.86 88888.00 2014-11-20 13:50:33.906 324 15180.11 32.27 53650.84 88888.00 2014-11-20 13:50:34.406 324 15180.10 32.26 53650.83 88888.00 2014-11-20 13:50:34.906 324 15180.10 32.26 53650.77 88888.00 2014-11-20 13:50:35.406 324 15180.12 32.25 53650.75 88888.00 2014-11-20 13:50:35.906 324 15180.15 32.25 53650.73 88888.00 2014-11-20 13:50:36.406 324 15180.16 32.24 53650.75 88888.00 2014-11-20 13:50:36.906 324 15180.16 32.32 53650.77 88888.00 2014-11-20 13:50:37.406 324 15180.19 32.35 53650.83 88888.00 2014-11-20 13:50:37.906 324 15180.20 32.39 53650.82 88888.00 2014-11-20 13:50:38.406 324 15180.24 32.53 53650.70 88888.00 2014-11-20 13:50:38.906 324 15180.24 32.64 53650.77 88888.00 2014-11-20 13:50:39.406 324 15180.25 32.70 53650.82 88888.00 2014-11-20 13:50:39.906 324 15180.29 32.76 53650.72 88888.00 2014-11-20 13:50:40.406 324 15180.34 32.77 53650.64 88888.00 2014-11-20 13:50:40.906 324 15180.33 32.78 53650.63 88888.00 2014-11-20 13:50:41.406 324 15180.34 32.65 53650.59 88888.00 2014-11-20 13:50:41.906 324 15180.33 32.60 53650.60 88888.00 2014-11-20 13:50:42.406 324 15180.38 32.65 53650.70 88888.00 2014-11-20 13:50:42.906 324 15180.41 32.66 53650.65 88888.00 2014-11-20 13:50:43.406 324 15180.45 32.74 53650.62 88888.00 2014-11-20 13:50:43.906 324 15180.48 32.70 53650.57 88888.00 2014-11-20 13:50:44.406 324 15180.45 32.81 53650.55 88888.00 2014-11-20 13:50:44.906 324 15180.45 32.84 53650.56 88888.00 2014-11-20 13:50:45.406 324 15180.48 32.87 53650.56 88888.00 2014-11-20 13:50:45.906 324 15180.50 32.95 53650.56 88888.00 2014-11-20 13:50:46.406 324 15180.47 32.88 53650.57 88888.00 2014-11-20 13:50:46.906 324 15180.47 32.88 53650.52 88888.00 2014-11-20 13:50:47.406 324 15180.48 33.00 53650.45 88888.00 2014-11-20 13:50:47.906 324 15180.56 33.18 53650.44 88888.00 2014-11-20 13:50:48.406 324 15180.54 33.26 53650.47 88888.00 2014-11-20 13:50:48.906 324 15180.48 33.30 53650.50 88888.00 2014-11-20 13:50:49.406 324 15180.47 33.26 53650.53 88888.00 2014-11-20 13:50:49.906 324 15180.49 33.34 53650.51 88888.00 2014-11-20 13:50:50.406 324 15180.50 33.45 53650.53 88888.00 2014-11-20 13:50:50.906 324 15180.50 33.47 53650.56 88888.00 2014-11-20 13:50:51.406 324 15180.54 33.36 53650.52 88888.00 2014-11-20 13:50:51.906 324 15180.47 33.37 53650.49 88888.00 2014-11-20 13:50:52.406 324 15180.47 33.53 53650.54 88888.00 2014-11-20 13:50:52.906 324 15180.49 33.51 53650.60 88888.00 2014-11-20 13:50:53.406 324 15180.48 33.52 53650.55 88888.00 2014-11-20 13:50:53.906 324 15180.50 33.52 53650.47 88888.00 2014-11-20 13:50:54.406 324 15180.48 33.51 53650.44 88888.00 2014-11-20 13:50:54.906 324 15180.50 33.50 53650.49 88888.00 2014-11-20 13:50:55.406 324 15180.48 33.56 53650.50 88888.00 2014-11-20 13:50:55.906 324 15180.45 33.57 53650.52 88888.00 2014-11-20 13:50:56.406 324 15180.48 33.55 53650.57 88888.00 2014-11-20 13:50:56.906 324 15180.47 33.54 53650.65 88888.00 2014-11-20 13:50:57.406 324 15180.48 33.62 53650.64 88888.00 2014-11-20 13:50:57.906 324 15180.47 33.45 53650.61 88888.00 2014-11-20 13:50:58.406 324 15180.42 33.50 53650.56 88888.00 2014-11-20 13:50:58.906 324 15180.37 33.60 53650.61 88888.00 2014-11-20 13:50:59.406 324 15180.37 33.62 53650.63 88888.00 2014-11-20 13:50:59.906 324 15180.40 33.57 53650.67 88888.00 2014-11-20 13:51:00.406 324 15180.38 33.50 53650.68 88888.00 2014-11-20 13:51:00.906 324 15180.32 33.52 53650.66 88888.00 2014-11-20 13:51:01.406 324 15180.29 33.46 53650.67 88888.00 2014-11-20 13:51:01.906 324 15180.28 33.47 53650.69 88888.00 2014-11-20 13:51:02.406 324 15180.27 33.61 53650.65 88888.00 2014-11-20 13:51:02.906 324 15180.28 33.69 53650.65 88888.00 2014-11-20 13:51:03.406 324 15180.29 33.67 53650.68 88888.00 2014-11-20 13:51:03.906 324 15180.28 33.67 53650.75 88888.00 2014-11-20 13:51:04.406 324 15180.29 33.67 53650.77 88888.00 2014-11-20 13:51:04.906 324 15180.25 33.57 53650.80 88888.00 2014-11-20 13:51:05.406 324 15180.32 33.56 53650.83 88888.00 2014-11-20 13:51:05.906 324 15180.31 33.54 53650.83 88888.00 2014-11-20 13:51:06.406 324 15180.25 33.54 53650.84 88888.00 2014-11-20 13:51:06.906 324 15180.27 33.56 53650.87 88888.00 2014-11-20 13:51:07.406 324 15180.29 33.52 53650.76 88888.00 2014-11-20 13:51:07.906 324 15180.28 33.54 53650.77 88888.00 2014-11-20 13:51:08.406 324 15180.29 33.55 53650.81 88888.00 2014-11-20 13:51:08.906 324 15180.31 33.63 53650.77 88888.00 2014-11-20 13:51:09.406 324 15180.29 33.67 53650.77 88888.00 2014-11-20 13:51:09.906 324 15180.31 33.63 53650.85 88888.00 2014-11-20 13:51:10.406 324 15180.33 33.63 53650.87 88888.00 2014-11-20 13:51:10.906 324 15180.32 33.67 53650.84 88888.00 2014-11-20 13:51:11.406 324 15180.30 33.64 53650.80 88888.00 2014-11-20 13:51:11.906 324 15180.30 33.64 53650.77 88888.00 2014-11-20 13:51:12.406 324 15180.34 33.67 53650.76 88888.00 2014-11-20 13:51:12.906 324 15180.30 33.73 53650.80 88888.00 2014-11-20 13:51:13.406 324 15180.32 33.99 53650.71 88888.00 2014-11-20 13:51:13.906 324 15180.36 34.05 53650.68 88888.00 2014-11-20 13:51:14.406 324 15180.34 34.00 53650.61 88888.00 2014-11-20 13:51:14.906 324 15180.38 33.99 53650.61 88888.00 2014-11-20 13:51:15.406 324 15180.37 34.03 53650.65 88888.00 2014-11-20 13:51:15.906 324 15180.42 34.13 53650.62 88888.00 2014-11-20 13:51:16.406 324 15180.43 33.93 53650.60 88888.00 2014-11-20 13:51:16.906 324 15180.45 33.83 53650.60 88888.00 2014-11-20 13:51:17.406 324 15180.49 33.88 53650.64 88888.00 2014-11-20 13:51:17.906 324 15180.48 33.90 53650.67 88888.00 2014-11-20 13:51:18.406 324 15180.49 33.87 53650.69 88888.00 2014-11-20 13:51:18.906 324 15180.54 33.88 53650.62 88888.00 2014-11-20 13:51:19.406 324 15180.59 33.97 53650.57 88888.00 2014-11-20 13:51:19.906 324 15180.64 34.05 53650.57 88888.00 2014-11-20 13:51:20.406 324 15180.64 34.02 53650.47 88888.00 2014-11-20 13:51:20.906 324 15180.64 33.93 53650.50 88888.00 2014-11-20 13:51:21.406 324 15180.64 33.93 53650.57 88888.00 2014-11-20 13:51:21.906 324 15180.63 34.04 53650.55 88888.00 2014-11-20 13:51:22.406 324 15180.66 34.12 53650.55 88888.00 2014-11-20 13:51:22.906 324 15180.67 34.13 53650.59 88888.00 2014-11-20 13:51:23.406 324 15180.66 34.21 53650.63 88888.00 2014-11-20 13:51:23.906 324 15180.66 34.29 53650.65 88888.00 2014-11-20 13:51:24.406 324 15180.68 34.31 53650.67 88888.00 2014-11-20 13:51:24.906 324 15180.67 34.30 53650.59 88888.00 2014-11-20 13:51:25.406 324 15180.74 34.34 53650.56 88888.00 2014-11-20 13:51:25.906 324 15180.76 34.37 53650.59 88888.00 2014-11-20 13:51:26.406 324 15180.74 34.38 53650.59 88888.00 2014-11-20 13:51:26.906 324 15180.72 34.38 53650.52 88888.00 2014-11-20 13:51:27.406 324 15180.68 34.43 53650.46 88888.00 2014-11-20 13:51:27.906 324 15180.64 34.43 53650.52 88888.00 2014-11-20 13:51:28.406 324 15180.63 34.46 53650.49 88888.00 2014-11-20 13:51:28.906 324 15180.64 34.52 53650.54 88888.00 2014-11-20 13:51:29.406 324 15180.59 34.60 53650.60 88888.00 2014-11-20 13:51:29.906 324 15180.57 34.68 53650.64 88888.00 2014-11-20 13:51:30.406 324 15180.58 34.63 53650.64 88888.00 2014-11-20 13:51:30.906 324 15180.55 34.67 53650.60 88888.00 2014-11-20 13:51:31.406 324 15180.52 34.68 53650.62 88888.00 2014-11-20 13:51:31.906 324 15180.55 34.69 53650.61 88888.00 2014-11-20 13:51:32.406 324 15180.50 34.86 53650.63 88888.00 2014-11-20 13:51:32.906 324 15180.48 35.01 53650.67 88888.00 2014-11-20 13:51:33.406 324 15180.48 34.92 53650.66 88888.00 2014-11-20 13:51:33.906 324 15180.47 34.84 53650.68 88888.00 2014-11-20 13:51:34.406 324 15180.52 34.83 53650.69 88888.00 2014-11-20 13:51:34.906 324 15180.55 34.88 53650.67 88888.00 2014-11-20 13:51:35.406 324 15180.50 34.97 53650.65 88888.00 2014-11-20 13:51:35.906 324 15180.45 34.97 53650.72 88888.00 2014-11-20 13:51:36.406 324 15180.47 35.00 53650.74 88888.00 2014-11-20 13:51:36.906 324 15180.45 34.88 53650.71 88888.00 2014-11-20 13:51:37.406 324 15180.41 34.97 53650.69 88888.00 2014-11-20 13:51:37.906 324 15180.45 35.07 53650.76 88888.00 2014-11-20 13:51:38.406 324 15180.41 35.25 53650.81 88888.00 2014-11-20 13:51:38.906 324 15180.43 35.27 53650.83 88888.00 2014-11-20 13:51:39.406 324 15180.43 35.26 53650.82 88888.00 2014-11-20 13:51:39.906 324 15180.39 35.34 53650.79 88888.00 2014-11-20 13:51:40.406 324 15180.36 35.45 53650.77 88888.00 2014-11-20 13:51:40.906 324 15180.36 35.44 53650.73 88888.00 2014-11-20 13:51:41.406 324 15180.37 35.27 53650.72 88888.00 2014-11-20 13:51:41.906 324 15180.34 35.27 53650.79 88888.00 2014-11-20 13:51:42.406 324 15180.39 35.37 53650.82 88888.00 2014-11-20 13:51:42.906 324 15180.36 35.38 53650.82 88888.00 2014-11-20 13:51:43.406 324 15180.36 35.43 53650.85 88888.00 2014-11-20 13:51:43.906 324 15180.32 35.42 53650.85 88888.00 2014-11-20 13:51:44.406 324 15180.34 35.38 53650.85 88888.00 2014-11-20 13:51:44.906 324 15180.32 35.42 53650.80 88888.00 2014-11-20 13:51:45.406 324 15180.31 35.44 53650.73 88888.00 2014-11-20 13:51:45.906 324 15180.32 35.42 53650.67 88888.00 2014-11-20 13:51:46.406 324 15180.33 35.46 53650.73 88888.00 2014-11-20 13:51:46.906 324 15180.36 35.51 53650.80 88888.00 2014-11-20 13:51:47.406 324 15180.32 35.49 53650.77 88888.00 2014-11-20 13:51:47.906 324 15180.30 35.61 53650.79 88888.00 2014-11-20 13:51:48.406 324 15180.27 35.67 53650.80 88888.00 2014-11-20 13:51:48.906 324 15180.24 35.67 53650.77 88888.00 2014-11-20 13:51:49.406 324 15180.23 35.73 53650.77 88888.00 2014-11-20 13:51:49.906 324 15180.28 35.82 53650.85 88888.00 2014-11-20 13:51:50.406 324 15180.31 35.84 53650.83 88888.00 2014-11-20 13:51:50.906 324 15180.27 35.87 53650.85 88888.00 2014-11-20 13:51:51.406 324 15180.28 35.93 53650.90 88888.00 2014-11-20 13:51:51.906 324 15180.29 35.94 53650.84 88888.00 2014-11-20 13:51:52.406 324 15180.31 35.96 53650.85 88888.00 2014-11-20 13:51:52.906 324 15180.32 35.97 53650.82 88888.00 2014-11-20 13:51:53.406 324 15180.30 36.01 53650.75 88888.00 2014-11-20 13:51:53.906 324 15180.29 36.01 53650.68 88888.00 2014-11-20 13:51:54.406 324 15180.25 36.05 53650.68 88888.00 2014-11-20 13:51:54.906 324 15180.30 36.05 53650.68 88888.00 2014-11-20 13:51:55.406 324 15180.31 36.14 53650.75 88888.00 2014-11-20 13:51:55.906 324 15180.30 36.15 53650.82 88888.00 2014-11-20 13:51:56.406 324 15180.31 36.19 53650.82 88888.00 2014-11-20 13:51:56.906 324 15180.34 36.24 53650.86 88888.00 2014-11-20 13:51:57.406 324 15180.33 36.28 53650.90 88888.00 2014-11-20 13:51:57.906 324 15180.28 36.28 53650.86 88888.00 2014-11-20 13:51:58.406 324 15180.29 36.28 53650.83 88888.00 2014-11-20 13:51:58.906 324 15180.33 36.25 53650.83 88888.00 2014-11-20 13:51:59.406 324 15180.31 36.27 53650.88 88888.00 2014-11-20 13:51:59.906 324 15180.32 36.29 53650.90 88888.00 2014-11-20 13:52:00.406 324 15180.27 36.32 53650.85 88888.00 2014-11-20 13:52:00.906 324 15180.22 36.33 53650.80 88888.00 2014-11-20 13:52:01.406 324 15180.24 36.30 53650.80 88888.00 2014-11-20 13:52:01.906 324 15180.30 36.36 53650.77 88888.00 2014-11-20 13:52:02.406 324 15180.25 36.47 53650.76 88888.00 2014-11-20 13:52:02.906 324 15180.22 36.49 53650.82 88888.00 2014-11-20 13:52:03.406 324 15180.22 36.45 53650.85 88888.00 2014-11-20 13:52:03.906 324 15180.25 36.40 53650.85 88888.00 2014-11-20 13:52:04.406 324 15180.27 36.41 53650.87 88888.00 2014-11-20 13:52:04.906 324 15180.23 36.38 53650.86 88888.00 2014-11-20 13:52:05.406 324 15180.27 36.42 53650.87 88888.00 2014-11-20 13:52:05.906 324 15180.30 36.56 53650.87 88888.00 2014-11-20 13:52:06.406 324 15180.28 36.56 53650.88 88888.00 2014-11-20 13:52:06.906 324 15180.22 36.62 53650.89 88888.00 2014-11-20 13:52:07.406 324 15180.28 36.62 53650.85 88888.00 2014-11-20 13:52:07.906 324 15180.29 36.56 53650.85 88888.00 2014-11-20 13:52:08.406 324 15180.27 36.54 53650.92 88888.00 2014-11-20 13:52:08.906 324 15180.29 36.50 53650.93 88888.00 2014-11-20 13:52:09.406 324 15180.23 36.57 53650.92 88888.00 2014-11-20 13:52:09.906 324 15180.21 36.66 53650.96 88888.00 2014-11-20 13:52:10.406 324 15180.25 36.68 53650.90 88888.00 2014-11-20 13:52:10.906 324 15180.24 36.65 53650.90 88888.00 2014-11-20 13:52:11.406 324 15180.24 36.67 53650.91 88888.00 2014-11-20 13:52:11.906 324 15180.21 36.68 53650.93 88888.00 2014-11-20 13:52:12.406 324 15180.21 36.89 53651.01 88888.00 2014-11-20 13:52:12.906 324 15180.23 37.10 53650.97 88888.00 2014-11-20 13:52:13.406 324 15180.25 37.10 53650.92 88888.00 2014-11-20 13:52:13.906 324 15180.30 37.15 53650.90 88888.00 2014-11-20 13:52:14.406 324 15180.39 37.20 53650.87 88888.00 2014-11-20 13:52:14.906 324 15180.41 37.18 53650.87 88888.00 2014-11-20 13:52:15.406 324 15180.42 37.18 53650.88 88888.00 2014-11-20 13:52:15.906 324 15180.41 37.25 53650.91 88888.00 2014-11-20 13:52:16.406 324 15180.38 37.25 53650.96 88888.00 2014-11-20 13:52:16.906 324 15180.41 37.24 53650.95 88888.00 2014-11-20 13:52:17.406 324 15180.45 37.28 53650.93 88888.00 2014-11-20 13:52:17.906 324 15180.47 37.31 53650.94 88888.00 2014-11-20 13:52:18.406 324 15180.48 37.24 53650.95 88888.00 2014-11-20 13:52:18.906 324 15180.52 37.32 53650.94 88888.00 2014-11-20 13:52:19.406 324 15180.51 37.40 53650.85 88888.00 2014-11-20 13:52:19.906 324 15180.55 37.36 53650.74 88888.00 2014-11-20 13:52:20.406 324 15180.61 37.32 53650.67 88888.00 2014-11-20 13:52:20.906 324 15180.67 37.42 53650.71 88888.00 2014-11-20 13:52:21.406 324 15180.69 37.42 53650.69 88888.00 2014-11-20 13:52:21.906 324 15180.72 37.48 53650.70 88888.00 2014-11-20 13:52:22.406 324 15180.74 37.53 53650.71 88888.00 2014-11-20 13:52:22.906 324 15180.77 37.62 53650.71 88888.00 2014-11-20 13:52:23.406 324 15180.77 37.60 53650.72 88888.00 2014-11-20 13:52:23.906 324 15180.78 37.45 53650.73 88888.00 2014-11-20 13:52:24.406 324 15180.75 37.40 53650.66 88888.00 2014-11-20 13:52:24.906 324 15180.78 37.54 53650.65 88888.00 2014-11-20 13:52:25.406 324 15180.79 37.59 53650.61 88888.00 2014-11-20 13:52:25.906 324 15180.83 37.45 53650.59 88888.00 2014-11-20 13:52:26.406 324 15180.84 37.44 53650.54 88888.00 2014-11-20 13:52:26.906 324 15180.88 37.46 53650.49 88888.00 2014-11-20 13:52:27.406 324 15180.90 37.45 53650.48 88888.00 2014-11-20 13:52:27.906 324 15180.91 37.49 53650.47 88888.00 2014-11-20 13:52:28.406 324 15180.95 37.54 53650.48 88888.00 2014-11-20 13:52:28.906 324 15180.99 37.61 53650.51 88888.00 2014-11-20 13:52:29.406 324 15181.03 37.67 53650.57 88888.00 2014-11-20 13:52:29.906 324 15181.10 37.68 53650.62 88888.00 2014-11-20 13:52:30.406 324 15181.08 37.61 53650.62 88888.00 2014-11-20 13:52:30.906 324 15181.08 37.61 53650.68 88888.00 2014-11-20 13:52:31.406 324 15181.13 37.68 53650.65 88888.00 2014-11-20 13:52:31.906 324 15181.08 37.75 53650.67 88888.00 2014-11-20 13:52:32.406 324 15181.08 37.74 53650.70 88888.00 2014-11-20 13:52:32.906 324 15181.11 37.71 53650.62 88888.00 2014-11-20 13:52:33.406 324 15181.11 37.70 53650.59 88888.00 2014-11-20 13:52:33.906 324 15181.17 37.77 53650.53 88888.00 2014-11-20 13:52:34.406 324 15181.18 37.76 53650.50 88888.00 2014-11-20 13:52:34.906 324 15181.15 37.80 53650.52 88888.00 2014-11-20 13:52:35.406 324 15181.17 37.85 53650.56 88888.00 2014-11-20 13:52:35.906 324 15181.18 37.87 53650.57 88888.00 2014-11-20 13:52:36.406 324 15181.22 37.91 53650.63 88888.00 2014-11-20 13:52:36.906 324 15181.26 37.91 53650.63 88888.00 2014-11-20 13:52:37.406 324 15181.30 37.89 53650.62 88888.00 2014-11-20 13:52:37.906 324 15181.32 37.95 53650.60 88888.00 2014-11-20 13:52:38.406 324 15181.31 37.95 53650.64 88888.00 2014-11-20 13:52:38.906 324 15181.33 38.01 53650.68 88888.00 2014-11-20 13:52:39.406 324 15181.32 38.09 53650.70 88888.00 2014-11-20 13:52:39.906 324 15181.33 38.17 53650.62 88888.00 2014-11-20 13:52:40.406 324 15181.33 38.23 53650.59 88888.00 2014-11-20 13:52:40.906 324 15181.41 38.13 53650.61 88888.00 2014-11-20 13:52:41.406 324 15181.46 38.06 53650.68 88888.00 2014-11-20 13:52:41.906 324 15181.40 38.10 53650.72 88888.00 2014-11-20 13:52:42.406 324 15181.36 38.09 53650.79 88888.00 2014-11-20 13:52:42.906 324 15181.43 38.05 53650.76 88888.00 2014-11-20 13:52:43.406 324 15181.49 38.08 53650.73 88888.00 2014-11-20 13:52:43.906 324 15181.47 38.15 53650.76 88888.00 2014-11-20 13:52:44.406 324 15181.47 38.19 53650.76 88888.00 2014-11-20 13:52:44.906 324 15181.46 38.27 53650.74 88888.00 2014-11-20 13:52:45.406 324 15181.49 38.29 53650.79 88888.00 2014-11-20 13:52:45.906 324 15181.50 38.29 53650.80 88888.00 2014-11-20 13:52:46.406 324 15181.51 38.27 53650.81 88888.00 2014-11-20 13:52:46.906 324 15181.52 38.27 53650.75 88888.00 2014-11-20 13:52:47.406 324 15181.59 38.41 53650.69 88888.00 2014-11-20 13:52:47.906 324 15181.56 38.31 53650.75 88888.00 2014-11-20 13:52:48.406 324 15181.51 38.34 53650.75 88888.00 2014-11-20 13:52:48.906 324 15181.54 38.34 53650.76 88888.00 2014-11-20 13:52:49.406 324 15181.57 38.40 53650.79 88888.00 2014-11-20 13:52:49.906 324 15181.61 38.45 53650.81 88888.00 2014-11-20 13:52:50.406 324 15181.61 38.47 53650.83 88888.00 2014-11-20 13:52:50.906 324 15181.63 38.57 53650.76 88888.00 2014-11-20 13:52:51.406 324 15181.59 38.57 53650.71 88888.00 2014-11-20 13:52:51.906 324 15181.56 38.55 53650.66 88888.00 2014-11-20 13:52:52.406 324 15181.55 38.58 53650.68 88888.00 2014-11-20 13:52:52.906 324 15181.58 38.52 53650.66 88888.00 2014-11-20 13:52:53.406 324 15181.58 38.48 53650.63 88888.00 2014-11-20 13:52:53.906 324 15181.56 38.49 53650.67 88888.00 2014-11-20 13:52:54.406 324 15181.57 38.53 53650.72 88888.00 2014-11-20 13:52:54.906 324 15181.55 38.55 53650.71 88888.00 2014-11-20 13:52:55.406 324 15181.58 38.58 53650.74 88888.00 2014-11-20 13:52:55.906 324 15181.61 38.57 53650.83 88888.00 2014-11-20 13:52:56.406 324 15181.60 38.60 53650.82 88888.00 2014-11-20 13:52:56.906 324 15181.61 38.63 53650.77 88888.00 2014-11-20 13:52:57.406 324 15181.63 38.60 53650.76 88888.00 2014-11-20 13:52:57.906 324 15181.60 38.51 53650.75 88888.00 2014-11-20 13:52:58.406 324 15181.61 38.51 53650.72 88888.00 2014-11-20 13:52:58.906 324 15181.68 38.49 53650.77 88888.00 2014-11-20 13:52:59.406 324 15181.70 38.45 53650.71 88888.00 2014-11-20 13:52:59.906 324 15181.70 38.48 53650.68 88888.00 2014-11-20 13:53:00.406 324 15181.70 38.56 53650.69 88888.00 2014-11-20 13:53:00.906 324 15181.73 38.49 53650.75 88888.00 2014-11-20 13:53:01.406 324 15181.75 38.43 53650.69 88888.00 2014-11-20 13:53:01.906 324 15181.75 38.51 53650.68 88888.00 2014-11-20 13:53:02.406 324 15181.77 38.48 53650.66 88888.00 2014-11-20 13:53:02.906 324 15181.76 38.43 53650.66 88888.00 2014-11-20 13:53:03.406 324 15181.81 38.45 53650.65 88888.00 2014-11-20 13:53:03.906 324 15181.83 38.44 53650.66 88888.00 2014-11-20 13:53:04.406 324 15181.88 38.40 53650.65 88888.00 2014-11-20 13:53:04.906 324 15181.84 38.32 53650.65 88888.00 2014-11-20 13:53:05.406 324 15181.85 38.34 53650.69 88888.00 2014-11-20 13:53:05.906 324 15181.88 38.38 53650.73 88888.00 2014-11-20 13:53:06.406 324 15181.90 38.40 53650.63 88888.00 2014-11-20 13:53:06.906 324 15181.91 38.36 53650.49 88888.00 2014-11-20 13:53:07.406 324 15181.90 38.35 53650.52 88888.00 2014-11-20 13:53:07.906 324 15181.91 38.31 53650.55 88888.00 2014-11-20 13:53:08.406 324 15181.95 38.38 53650.61 88888.00 2014-11-20 13:53:08.906 324 15181.99 38.45 53650.65 88888.00 2014-11-20 13:53:09.406 324 15182.03 38.41 53650.65 88888.00 2014-11-20 13:53:09.906 324 15182.03 38.41 53650.59 88888.00 2014-11-20 13:53:10.406 324 15182.05 38.36 53650.55 88888.00 2014-11-20 13:53:10.906 324 15182.08 38.30 53650.52 88888.00 2014-11-20 13:53:11.406 324 15182.09 38.30 53650.60 88888.00 2014-11-20 13:53:11.906 324 15182.08 38.36 53650.57 88888.00 2014-11-20 13:53:12.406 324 15182.08 38.29 53650.56 88888.00 2014-11-20 13:53:12.906 324 15182.09 38.23 53650.56 88888.00 2014-11-20 13:53:13.406 324 15182.05 38.26 53650.51 88888.00 2014-11-20 13:53:13.906 324 15182.06 38.32 53650.45 88888.00 2014-11-20 13:53:14.406 324 15182.09 38.39 53650.47 88888.00 2014-11-20 13:53:14.906 324 15182.12 38.39 53650.53 88888.00 2014-11-20 13:53:15.406 324 15182.13 38.32 53650.62 88888.00 2014-11-20 13:53:15.906 324 15182.13 38.30 53650.67 88888.00 2014-11-20 13:53:16.406 324 15182.11 38.30 53650.66 88888.00 2014-11-20 13:53:16.906 324 15182.10 38.32 53650.63 88888.00 2014-11-20 13:53:17.406 324 15182.10 38.31 53650.57 88888.00 2014-11-20 13:53:17.906 324 15182.06 38.30 53650.56 88888.00 2014-11-20 13:53:18.406 324 15182.09 38.27 53650.53 88888.00 2014-11-20 13:53:18.906 324 15182.12 38.14 53650.48 88888.00 2014-11-20 13:53:19.407 324 15182.08 38.13 53650.48 88888.00 2014-11-20 13:53:19.907 324 15182.05 38.19 53650.45 88888.00 2014-11-20 13:53:20.407 324 15182.08 38.17 53650.42 88888.00 2014-11-20 13:53:20.907 324 15182.05 38.14 53650.48 88888.00 2014-11-20 13:53:21.407 324 15182.05 38.10 53650.42 88888.00 2014-11-20 13:53:21.907 324 15182.09 38.09 53650.45 88888.00 2014-11-20 13:53:22.407 324 15182.09 38.14 53650.45 88888.00 2014-11-20 13:53:22.907 324 15182.06 38.12 53650.48 88888.00 2014-11-20 13:53:23.407 324 15182.04 38.17 53650.43 88888.00 2014-11-20 13:53:23.907 324 15182.02 38.09 53650.39 88888.00 2014-11-20 13:53:24.407 324 15182.00 38.03 53650.44 88888.00 2014-11-20 13:53:24.907 324 15182.01 38.05 53650.43 88888.00 2014-11-20 13:53:25.407 324 15182.01 38.01 53650.40 88888.00 2014-11-20 13:53:25.907 324 15182.01 37.94 53650.42 88888.00 2014-11-20 13:53:26.407 324 15181.96 37.95 53650.34 88888.00 2014-11-20 13:53:26.907 324 15181.95 37.94 53650.33 88888.00 2014-11-20 13:53:27.407 324 15181.92 37.91 53650.32 88888.00 2014-11-20 13:53:27.907 324 15181.91 37.91 53650.29 88888.00 2014-11-20 13:53:28.407 324 15181.90 37.93 53650.25 88888.00 2014-11-20 13:53:28.907 324 15181.88 37.94 53650.25 88888.00 2014-11-20 13:53:29.407 324 15181.83 38.01 53650.33 88888.00 2014-11-20 13:53:29.907 324 15181.81 38.02 53650.33 88888.00 2014-11-20 13:53:30.407 324 15181.77 37.93 53650.30 88888.00 2014-11-20 13:53:30.907 324 15181.83 37.96 53650.33 88888.00 2014-11-20 13:53:31.407 324 15181.77 37.97 53650.34 88888.00 2014-11-20 13:53:31.907 324 15181.66 37.97 53650.28 88888.00 2014-11-20 13:53:32.407 324 15181.69 38.02 53650.28 88888.00 2014-11-20 13:53:32.907 324 15181.70 38.01 53650.30 88888.00 2014-11-20 13:53:33.407 324 15181.66 37.97 53650.23 88888.00 2014-11-20 13:53:33.907 324 15181.60 38.09 53650.22 88888.00 2014-11-20 13:53:34.407 324 15181.59 38.13 53650.27 88888.00 2014-11-20 13:53:34.907 324 15181.56 38.13 53650.22 88888.00 2014-11-20 13:53:35.407 324 15181.52 38.14 53650.26 88888.00 2014-11-20 13:53:35.907 324 15181.57 38.13 53650.30 88888.00 2014-11-20 13:53:36.407 324 15181.58 38.13 53650.33 88888.00 2014-11-20 13:53:36.907 324 15181.55 38.14 53650.26 88888.00 2014-11-20 13:53:37.407 324 15181.54 38.19 53650.29 88888.00 2014-11-20 13:53:37.907 324 15181.51 38.26 53650.30 88888.00 2014-11-20 13:53:38.407 324 15181.54 38.26 53650.31 88888.00 2014-11-20 13:53:38.907 324 15181.51 38.47 53650.23 88888.00 2014-11-20 13:53:39.407 324 15181.49 38.63 53650.20 88888.00 2014-11-20 13:53:39.907 324 15181.49 38.54 53650.15 88888.00 2014-11-20 13:53:40.407 324 15181.48 38.31 53650.09 88888.00 2014-11-20 13:53:40.907 324 15181.45 38.34 53650.10 88888.00 2014-11-20 13:53:41.407 324 15181.47 38.32 53650.12 88888.00 2014-11-20 13:53:41.907 324 15181.51 38.34 53650.20 88888.00 2014-11-20 13:53:42.407 324 15181.50 38.43 53650.20 88888.00 2014-11-20 13:53:42.907 324 15181.49 38.34 53650.16 88888.00 2014-11-20 13:53:43.407 324 15181.48 38.37 53650.17 88888.00 2014-11-20 13:53:43.907 324 15181.48 38.37 53650.25 88888.00 2014-11-20 13:53:44.407 324 15181.51 38.34 53650.22 88888.00 2014-11-20 13:53:44.907 324 15181.52 38.38 53650.15 88888.00 2014-11-20 13:53:45.407 324 15181.52 38.40 53650.12 88888.00 2014-11-20 13:53:45.907 324 15181.54 38.38 53650.16 88888.00 2014-11-20 13:53:46.407 324 15181.55 38.32 53650.22 88888.00 2014-11-20 13:53:46.907 324 15181.49 38.37 53650.21 88888.00 2014-11-20 13:53:47.407 324 15181.49 38.52 53650.16 88888.00 2014-11-20 13:53:47.907 324 15181.48 38.61 53650.15 88888.00 2014-11-20 13:53:48.407 324 15181.48 38.54 53650.12 88888.00 2014-11-20 13:53:48.907 324 15181.49 38.55 53650.19 88888.00 2014-11-20 13:53:49.407 324 15181.49 38.73 53650.24 88888.00 2014-11-20 13:53:49.907 324 15181.54 38.81 53650.24 88888.00 2014-11-20 13:53:50.407 324 15181.55 38.61 53650.20 88888.00 2014-11-20 13:53:50.907 324 15181.54 38.52 53650.17 88888.00 2014-11-20 13:53:51.407 324 15181.56 38.49 53650.20 88888.00 2014-11-20 13:53:51.907 324 15181.57 38.56 53650.21 88888.00 2014-11-20 13:53:52.407 324 15181.56 38.64 53650.15 88888.00 2014-11-20 13:53:52.907 324 15181.55 38.66 53650.09 88888.00 2014-11-20 13:53:53.407 324 15181.52 38.66 53650.09 88888.00 2014-11-20 13:53:53.907 324 15181.54 38.71 53650.07 88888.00 2014-11-20 13:53:54.407 324 15181.55 38.72 53650.05 88888.00 2014-11-20 13:53:54.907 324 15181.60 38.79 53650.09 88888.00 2014-11-20 13:53:55.407 324 15181.58 38.78 53650.21 88888.00 2014-11-20 13:53:55.907 324 15181.58 38.72 53650.17 88888.00 2014-11-20 13:53:56.407 324 15181.58 38.69 53650.14 88888.00 2014-11-20 13:53:56.907 324 15181.57 38.73 53650.08 88888.00 2014-11-20 13:53:57.407 324 15181.58 38.80 53650.05 88888.00 2014-11-20 13:53:57.907 324 15181.54 38.81 53650.07 88888.00 2014-11-20 13:53:58.407 324 15181.49 38.83 53650.03 88888.00 2014-11-20 13:53:58.907 324 15181.48 38.84 53649.99 88888.00 2014-11-20 13:53:59.407 324 15181.49 38.87 53649.96 88888.00 2014-11-20 13:53:59.907 324 15181.49 38.90 53649.96 88888.00 2014-11-20 13:54:00.407 324 15181.49 38.90 53650.00 88888.00 2014-11-20 13:54:00.907 324 15181.46 38.98 53650.01 88888.00 2014-11-20 13:54:01.407 324 15181.43 38.95 53650.02 88888.00 2014-11-20 13:54:01.907 324 15181.49 38.91 53650.06 88888.00 2014-11-20 13:54:02.407 324 15181.50 38.90 53650.05 88888.00 2014-11-20 13:54:02.907 324 15181.47 38.91 53650.07 88888.00 2014-11-20 13:54:03.407 324 15181.48 38.91 53650.02 88888.00 2014-11-20 13:54:03.907 324 15181.47 38.95 53650.03 88888.00 2014-11-20 13:54:04.407 324 15181.42 38.98 53650.04 88888.00 2014-11-20 13:54:04.907 324 15181.39 38.97 53649.95 88888.00 2014-11-20 13:54:05.407 324 15181.40 38.97 53649.92 88888.00 2014-11-20 13:54:05.907 324 15181.42 38.92 53649.94 88888.00 2014-11-20 13:54:06.407 324 15181.47 38.92 53649.91 88888.00 2014-11-20 13:54:06.907 324 15181.48 38.93 53649.92 88888.00 2014-11-20 13:54:07.407 324 15181.46 38.93 53650.00 88888.00 2014-11-20 13:54:07.907 324 15181.41 39.00 53650.02 88888.00 2014-11-20 13:54:08.407 324 15181.43 39.05 53650.04 88888.00 2014-11-20 13:54:08.907 324 15181.45 39.04 53650.03 88888.00 2014-11-20 13:54:09.407 324 15181.46 39.01 53650.01 88888.00 2014-11-20 13:54:09.907 324 15181.47 39.04 53649.95 88888.00 2014-11-20 13:54:10.407 324 15181.40 39.15 53649.97 88888.00 2014-11-20 13:54:10.907 324 15181.41 39.18 53649.87 88888.00 2014-11-20 13:54:11.407 324 15181.43 39.18 53649.88 88888.00 2014-11-20 13:54:11.907 324 15181.42 39.19 53649.80 88888.00 2014-11-20 13:54:12.407 324 15181.45 39.22 53649.71 88888.00 2014-11-20 13:54:12.907 324 15181.47 39.31 53649.74 88888.00 2014-11-20 13:54:13.407 324 15181.40 39.38 53649.74 88888.00 2014-11-20 13:54:13.907 324 15181.45 39.35 53649.70 88888.00 2014-11-20 13:54:14.407 324 15181.43 39.43 53649.65 88888.00 2014-11-20 13:54:14.907 324 15181.47 39.42 53649.68 88888.00 2014-11-20 13:54:15.407 324 15181.52 39.30 53649.70 88888.00 2014-11-20 13:54:15.907 324 15181.54 39.29 53649.75 88888.00 2014-11-20 13:54:16.407 324 15181.50 39.35 53649.71 88888.00 2014-11-20 13:54:16.907 324 15181.52 39.40 53649.63 88888.00 2014-11-20 13:54:17.407 324 15181.57 39.36 53649.56 88888.00 2014-11-20 13:54:17.907 324 15181.58 39.31 53649.53 88888.00 2014-11-20 13:54:18.407 324 15181.58 39.29 53649.54 88888.00 2014-11-20 13:54:18.907 324 15181.60 39.38 53649.48 88888.00 2014-11-20 13:54:19.407 324 15181.60 39.45 53649.41 88888.00 2014-11-20 13:54:19.907 324 15181.68 39.49 53649.38 88888.00 2014-11-20 13:54:20.407 324 15181.64 39.53 53649.36 88888.00 2014-11-20 13:54:20.907 324 15181.61 39.50 53649.33 88888.00 2014-11-20 13:54:21.407 324 15181.61 39.51 53649.34 88888.00 2014-11-20 13:54:21.907 324 15181.65 39.51 53649.43 88888.00 2014-11-20 13:54:22.407 324 15181.66 39.51 53649.47 88888.00 2014-11-20 13:54:22.907 324 15181.67 39.47 53649.42 88888.00 2014-11-20 13:54:23.407 324 15181.73 39.48 53649.43 88888.00 2014-11-20 13:54:23.907 324 15181.76 39.50 53649.50 88888.00 2014-11-20 13:54:24.407 324 15181.84 39.57 53649.51 88888.00 2014-11-20 13:54:24.907 324 15181.88 39.53 53649.50 88888.00 2014-11-20 13:54:25.407 324 15181.90 39.53 53649.51 88888.00 2014-11-20 13:54:25.907 324 15181.85 39.52 53649.46 88888.00 2014-11-20 13:54:26.407 324 15181.86 39.59 53649.34 88888.00 2014-11-20 13:54:26.907 324 15181.91 39.69 53649.43 88888.00 2014-11-20 13:54:27.407 324 15181.93 39.77 53649.45 88888.00 2014-11-20 13:54:27.907 324 15181.91 39.75 53649.44 88888.00 2014-11-20 13:54:28.407 324 15181.97 39.79 53649.51 88888.00 2014-11-20 13:54:28.907 324 15181.99 39.85 53649.54 88888.00 2014-11-20 13:54:29.407 324 15182.00 39.86 53649.49 88888.00 2014-11-20 13:54:29.907 324 15182.06 39.91 53649.50 88888.00 2014-11-20 13:54:30.407 324 15182.06 39.95 53649.52 88888.00 2014-11-20 13:54:30.907 324 15182.09 40.01 53649.52 88888.00 2014-11-20 13:54:31.407 324 15182.11 39.90 53649.60 88888.00 2014-11-20 13:54:31.907 324 15182.10 39.78 53649.49 88888.00 2014-11-20 13:54:32.407 324 15182.10 39.82 53649.49 88888.00 2014-11-20 13:54:32.907 324 15182.11 39.95 53649.54 88888.00 2014-11-20 13:54:33.407 324 15182.08 39.83 53649.54 88888.00 2014-11-20 13:54:33.907 324 15182.11 39.77 53649.53 88888.00 2014-11-20 13:54:34.407 324 15182.11 39.79 53649.48 88888.00 2014-11-20 13:54:34.907 324 15182.11 39.87 53649.54 88888.00 2014-11-20 13:54:35.407 324 15182.12 39.91 53649.55 88888.00 2014-11-20 13:54:35.907 324 15182.14 39.88 53649.56 88888.00 2014-11-20 13:54:36.407 324 15182.12 39.87 53649.56 88888.00 2014-11-20 13:54:36.907 324 15182.09 39.87 53649.60 88888.00 2014-11-20 13:54:37.407 324 15182.05 39.92 53649.72 88888.00 2014-11-20 13:54:37.907 324 15182.08 39.88 53649.73 88888.00 2014-11-20 13:54:38.407 324 15182.08 39.88 53649.67 88888.00 2014-11-20 13:54:38.907 324 15182.05 39.93 53649.64 88888.00 2014-11-20 13:54:39.407 324 15182.09 39.99 53649.63 88888.00 2014-11-20 13:54:39.907 324 15182.10 39.96 53649.68 88888.00 2014-11-20 13:54:40.407 324 15182.11 40.02 53649.75 88888.00 2014-11-20 13:54:40.907 324 15182.06 40.04 53649.76 88888.00 2014-11-20 13:54:41.407 324 15182.04 40.22 53649.75 88888.00 2014-11-20 13:54:41.907 324 15182.01 40.25 53649.73 88888.00 2014-11-20 13:54:42.407 324 15181.96 40.04 53649.74 88888.00 2014-11-20 13:54:42.907 324 15181.99 40.01 53649.70 88888.00 2014-11-20 13:54:43.407 324 15181.97 40.09 53649.70 88888.00 2014-11-20 13:54:43.907 324 15181.96 40.19 53649.65 88888.00 2014-11-20 13:54:44.407 324 15181.93 40.30 53649.63 88888.00 2014-11-20 13:54:44.907 324 15181.90 40.33 53649.65 88888.00 2014-11-20 13:54:45.407 324 15181.90 40.29 53649.55 88888.00 2014-11-20 13:54:45.907 324 15181.85 40.16 53649.57 88888.00 2014-11-20 13:54:46.407 324 15181.85 40.18 53649.52 88888.00 2014-11-20 13:54:46.907 324 15181.90 40.25 53649.59 88888.00 2014-11-20 13:54:47.407 324 15181.86 40.08 53649.67 88888.00 2014-11-20 13:54:47.907 324 15181.85 40.03 53649.68 88888.00 2014-11-20 13:54:48.407 324 15181.86 40.08 53649.73 88888.00 2014-11-20 13:54:48.907 324 15181.88 40.02 53649.76 88888.00 2014-11-20 13:54:49.407 324 15181.83 39.96 53649.80 88888.00 2014-11-20 13:54:49.907 324 15181.81 39.95 53649.80 88888.00 2014-11-20 13:54:50.407 324 15181.76 39.92 53649.82 88888.00 2014-11-20 13:54:50.907 324 15181.75 40.08 53649.85 88888.00 2014-11-20 13:54:51.407 324 15181.76 40.31 53649.83 88888.00 2014-11-20 13:54:51.907 324 15181.73 40.28 53649.84 88888.00 2014-11-20 13:54:52.407 324 15181.69 40.21 53649.83 88888.00 2014-11-20 13:54:52.907 324 15181.69 40.17 53649.79 88888.00 2014-11-20 13:54:53.407 324 15181.69 40.31 53649.80 88888.00 2014-11-20 13:54:53.907 324 15181.63 40.27 53649.81 88888.00 2014-11-20 13:54:54.407 324 15181.61 40.22 53649.85 88888.00 2014-11-20 13:54:54.907 324 15181.56 40.29 53649.96 88888.00 2014-11-20 13:54:55.407 324 15181.54 40.27 53650.00 88888.00 2014-11-20 13:54:55.907 324 15181.50 40.20 53649.99 88888.00 2014-11-20 13:54:56.407 324 15181.45 40.21 53650.03 88888.00 2014-11-20 13:54:56.907 324 15181.48 40.26 53650.06 88888.00 2014-11-20 13:54:57.407 324 15181.50 40.27 53650.09 88888.00 2014-11-20 13:54:57.907 324 15181.43 40.38 53650.04 88888.00 2014-11-20 13:54:58.407 324 15181.34 40.36 53650.11 88888.00 2014-11-20 13:54:58.907 324 15181.31 40.30 53650.05 88888.00 2014-11-20 13:54:59.407 324 15181.33 40.31 53650.09 88888.00 2014-11-20 13:54:59.907 324 15181.31 40.33 53650.07 88888.00 2014-11-20 13:55:00.407 324 15181.29 40.34 53650.03 88888.00 2014-11-20 13:55:00.907 324 15181.24 40.33 53650.04 88888.00 2014-11-20 13:55:01.407 324 15181.21 40.40 53650.09 88888.00 2014-11-20 13:55:01.907 324 15181.19 40.36 53650.12 88888.00 2014-11-20 13:55:02.407 324 15181.21 40.31 53650.14 88888.00 2014-11-20 13:55:02.907 324 15181.20 40.25 53650.07 88888.00 2014-11-20 13:55:03.407 324 15181.20 40.21 53649.95 88888.00 2014-11-20 13:55:03.907 324 15181.18 40.26 53649.88 88888.00 2014-11-20 13:55:04.407 324 15181.17 40.33 53649.94 88888.00 2014-11-20 13:55:04.907 324 15181.14 40.31 53649.92 88888.00 2014-11-20 13:55:05.407 324 15181.12 40.26 53649.90 88888.00 2014-11-20 13:55:05.907 324 15181.12 40.26 53649.86 88888.00 2014-11-20 13:55:06.407 324 15181.14 40.35 53649.81 88888.00 2014-11-20 13:55:06.907 324 15181.13 40.36 53649.80 88888.00 2014-11-20 13:55:07.407 324 15181.12 40.27 53649.85 88888.00 2014-11-20 13:55:07.907 324 15181.11 40.29 53649.96 88888.00 2014-11-20 13:55:08.407 324 15181.11 40.29 53650.01 88888.00 2014-11-20 13:55:08.907 324 15181.13 40.24 53649.95 88888.00 2014-11-20 13:55:09.407 324 15181.10 40.24 53649.95 88888.00 2014-11-20 13:55:09.907 324 15181.09 40.21 53649.89 88888.00 2014-11-20 13:55:10.407 324 15181.10 40.22 53649.84 88888.00 2014-11-20 13:55:10.907 324 15181.10 40.25 53649.74 88888.00 2014-11-20 13:55:11.407 324 15181.04 40.22 53649.70 88888.00 2014-11-20 13:55:11.907 324 15181.02 40.21 53649.75 88888.00 2014-11-20 13:55:12.407 324 15181.02 40.19 53649.66 88888.00 2014-11-20 13:55:12.907 324 15181.05 40.17 53649.59 88888.00 2014-11-20 13:55:13.407 324 15181.02 40.22 53649.64 88888.00 2014-11-20 13:55:13.907 324 15181.04 40.22 53649.68 88888.00 2014-11-20 13:55:14.407 324 15181.04 40.26 53649.76 88888.00 2014-11-20 13:55:14.907 324 15181.01 40.25 53649.82 88888.00 2014-11-20 13:55:15.407 324 15180.99 40.26 53649.75 88888.00 2014-11-20 13:55:15.907 324 15180.99 40.30 53649.79 88888.00 2014-11-20 13:55:16.407 324 15180.96 40.31 53649.82 88888.00 2014-11-20 13:55:16.907 324 15180.92 40.28 53649.79 88888.00 2014-11-20 13:55:17.407 324 15180.92 40.35 53649.69 88888.00 2014-11-20 13:55:17.907 324 15180.94 40.36 53649.71 88888.00 2014-11-20 13:55:18.407 324 15180.88 40.36 53649.70 88888.00 2014-11-20 13:55:18.907 324 15180.79 40.44 53649.65 88888.00 2014-11-20 13:55:19.407 324 15180.77 40.48 53649.57 88888.00 2014-11-20 13:55:19.907 324 15180.81 40.50 53649.53 88888.00 2014-11-20 13:55:20.407 324 15180.79 40.54 53649.55 88888.00 2014-11-20 13:55:20.907 324 15180.77 40.43 53649.54 88888.00 2014-11-20 13:55:21.407 324 15180.77 40.39 53649.56 88888.00 2014-11-20 13:55:21.907 324 15180.81 40.47 53649.59 88888.00 2014-11-20 13:55:22.407 324 15180.72 40.52 53649.65 88888.00 2014-11-20 13:55:22.907 324 15180.64 40.59 53649.71 88888.00 2014-11-20 13:55:23.407 324 15180.70 40.61 53649.68 88888.00 2014-11-20 13:55:23.907 324 15180.69 40.64 53649.65 88888.00 2014-11-20 13:55:24.407 324 15180.72 40.68 53649.60 88888.00 2014-11-20 13:55:24.907 324 15180.75 40.74 53649.57 88888.00 2014-11-20 13:55:25.407 324 15180.77 40.71 53649.55 88888.00 2014-11-20 13:55:25.907 324 15180.75 40.69 53649.49 88888.00 2014-11-20 13:55:26.407 324 15180.76 40.73 53649.47 88888.00 2014-11-20 13:55:26.907 324 15180.82 40.79 53649.43 88888.00 2014-11-20 13:55:27.407 324 15180.81 40.79 53649.41 88888.00 2014-11-20 13:55:27.907 324 15180.85 40.79 53649.41 88888.00 2014-11-20 13:55:28.407 324 15180.87 40.81 53649.39 88888.00 2014-11-20 13:55:28.907 324 15180.92 40.83 53649.36 88888.00 2014-11-20 13:55:29.407 324 15180.94 40.83 53649.30 88888.00 2014-11-20 13:55:29.907 324 15181.02 40.79 53649.21 88888.00 2014-11-20 13:55:30.407 324 15181.04 40.88 53649.20 88888.00 2014-11-20 13:55:30.907 324 15181.08 40.99 53649.16 88888.00 2014-11-20 13:55:31.407 324 15181.17 40.95 53649.15 88888.00 2014-11-20 13:55:31.907 324 15181.20 40.97 53649.13 88888.00 2014-11-20 13:55:32.407 324 15181.22 40.96 53649.05 88888.00 2014-11-20 13:55:32.907 324 15181.28 40.94 53648.99 88888.00 2014-11-20 13:55:33.407 324 15181.31 40.95 53649.02 88888.00 2014-11-20 13:55:33.907 324 15181.34 40.94 53648.95 88888.00 2014-11-20 13:55:34.407 324 15181.39 41.02 53648.89 88888.00 2014-11-20 13:55:34.907 324 15181.41 41.12 53648.83 88888.00 2014-11-20 13:55:35.407 324 15181.43 41.14 53648.83 88888.00 2014-11-20 13:55:35.907 324 15181.48 41.12 53648.79 88888.00 2014-11-20 13:55:36.407 324 15181.54 41.03 53648.80 88888.00 2014-11-20 13:55:36.907 324 15181.57 40.89 53648.79 88888.00 2014-11-20 13:55:37.407 324 15181.59 40.86 53648.73 88888.00 2014-11-20 13:55:37.907 324 15181.67 40.81 53648.66 88888.00 2014-11-20 13:55:38.407 324 15181.69 40.85 53648.59 88888.00 2014-11-20 13:55:38.907 324 15181.73 40.82 53648.52 88888.00 2014-11-20 13:55:39.407 324 15181.73 40.66 53648.55 88888.00 2014-11-20 13:55:39.907 324 15181.78 40.63 53648.59 88888.00 2014-11-20 13:55:40.407 324 15181.83 40.62 53648.59 88888.00 2014-11-20 13:55:40.907 324 15181.84 40.60 53648.60 88888.00 2014-11-20 13:55:41.407 324 15181.88 40.59 53648.68 88888.00 2014-11-20 13:55:41.907 324 15181.92 40.57 53648.64 88888.00 2014-11-20 13:55:42.407 324 15181.93 40.56 53648.62 88888.00 2014-11-20 13:55:42.907 324 15181.95 40.52 53648.61 88888.00 2014-11-20 13:55:43.407 324 15181.94 40.43 53648.52 88888.00 2014-11-20 13:55:43.907 324 15181.97 40.38 53648.44 88888.00 2014-11-20 13:55:44.407 324 15182.02 40.38 53648.48 88888.00 2014-11-20 13:55:44.907 324 15182.08 40.40 53648.35 88888.00 2014-11-20 13:55:45.407 324 15182.11 40.38 53648.35 88888.00 2014-11-20 13:55:45.907 324 15182.15 40.34 53648.31 88888.00 2014-11-20 13:55:46.407 324 15182.22 40.25 53648.30 88888.00 2014-11-20 13:55:46.907 324 15182.21 40.13 53648.31 88888.00 2014-11-20 13:55:47.407 324 15182.18 40.09 53648.28 88888.00 2014-11-20 13:55:47.907 324 15182.20 40.03 53648.30 88888.00 2014-11-20 13:55:48.407 324 15182.26 40.08 53648.38 88888.00 2014-11-20 13:55:48.907 324 15182.26 40.11 53648.36 88888.00 2014-11-20 13:55:49.407 324 15182.30 40.10 53648.34 88888.00 2014-11-20 13:55:49.907 324 15182.32 40.04 53648.30 88888.00 2014-11-20 13:55:50.407 324 15182.35 39.96 53648.24 88888.00 2014-11-20 13:55:50.907 324 15182.40 39.85 53648.29 88888.00 2014-11-20 13:55:51.407 324 15182.41 39.77 53648.30 88888.00 2014-11-20 13:55:51.907 324 15182.42 39.85 53648.28 88888.00 2014-11-20 13:55:52.407 324 15182.36 39.84 53648.24 88888.00 2014-11-20 13:55:52.907 324 15182.35 39.86 53648.25 88888.00 2014-11-20 13:55:53.407 324 15182.39 39.87 53648.24 88888.00 2014-11-20 13:55:53.907 324 15182.40 39.85 53648.19 88888.00 2014-11-20 13:55:54.407 324 15182.38 39.86 53648.19 88888.00 2014-11-20 13:55:54.907 324 15182.42 39.84 53648.27 88888.00 2014-11-20 13:55:55.407 324 15182.47 39.81 53648.29 88888.00 2014-11-20 13:55:55.907 324 15182.47 39.79 53648.19 88888.00 2014-11-20 13:55:56.407 324 15182.45 39.77 53648.13 88888.00 2014-11-20 13:55:56.907 324 15182.42 39.74 53648.15 88888.00 2014-11-20 13:55:57.407 324 15182.42 39.74 53648.21 88888.00 2014-11-20 13:55:57.907 324 15182.48 39.79 53648.18 88888.00 2014-11-20 13:55:58.407 324 15182.48 39.72 53648.17 88888.00 2014-11-20 13:55:58.907 324 15182.40 39.74 53648.21 88888.00 2014-11-20 13:55:59.407 324 15182.38 39.76 53648.24 88888.00 2014-11-20 13:55:59.907 324 15182.39 39.79 53648.22 88888.00 2014-11-20 13:56:00.407 324 15182.41 39.98 53648.25 88888.00 2014-11-20 13:56:00.907 324 15182.38 40.00 53648.21 88888.00 2014-11-20 13:56:01.407 324 15182.33 39.85 53648.21 88888.00 2014-11-20 13:56:01.907 324 15182.38 39.76 53648.22 88888.00 2014-11-20 13:56:02.407 324 15182.35 39.77 53648.26 88888.00 2014-11-20 13:56:02.907 324 15182.36 39.85 53648.26 88888.00 2014-11-20 13:56:03.407 324 15182.33 39.79 53648.15 88888.00 2014-11-20 13:56:03.907 324 15182.32 39.76 53648.22 88888.00 2014-11-20 13:56:04.407 324 15182.32 39.82 53648.24 88888.00 2014-11-20 13:56:04.907 324 15182.33 39.86 53648.24 88888.00 2014-11-20 13:56:05.407 324 15182.36 39.73 53648.23 88888.00 2014-11-20 13:56:05.907 324 15182.33 39.66 53648.22 88888.00 2014-11-20 13:56:06.407 324 15182.28 39.64 53648.21 88888.00 2014-11-20 13:56:06.907 324 15182.30 39.68 53648.22 88888.00 2014-11-20 13:56:07.407 324 15182.27 39.74 53648.13 88888.00 2014-11-20 13:56:07.907 324 15182.28 39.70 53648.19 88888.00 2014-11-20 13:56:08.407 324 15182.28 39.70 53648.14 88888.00 2014-11-20 13:56:08.907 324 15182.32 39.67 53648.15 88888.00 2014-11-20 13:56:09.407 324 15182.23 39.66 53648.23 88888.00 2014-11-20 13:56:09.907 324 15182.31 39.62 53648.26 88888.00 2014-11-20 13:56:10.407 324 15182.30 39.57 53648.24 88888.00 2014-11-20 13:56:10.907 324 15182.32 39.59 53648.17 88888.00 2014-11-20 13:56:11.407 324 15182.33 39.67 53648.15 88888.00 2014-11-20 13:56:11.907 324 15182.31 39.66 53648.10 88888.00 2014-11-20 13:56:12.407 324 15182.37 39.62 53648.10 88888.00 2014-11-20 13:56:12.907 324 15182.44 39.64 53648.09 88888.00 2014-11-20 13:56:13.407 324 15182.44 39.64 53648.13 88888.00 2014-11-20 13:56:13.907 324 15182.46 39.64 53648.18 88888.00 2014-11-20 13:56:14.407 324 15182.45 39.66 53648.18 88888.00 2014-11-20 13:56:14.907 324 15182.49 39.62 53648.17 88888.00 2014-11-20 13:56:15.407 324 15182.51 39.60 53648.19 88888.00 2014-11-20 13:56:15.907 324 15182.59 39.68 53648.21 88888.00 2014-11-20 13:56:16.407 324 15182.66 39.73 53648.18 88888.00 2014-11-20 13:56:16.907 324 15182.65 39.73 53648.17 88888.00 2014-11-20 13:56:17.407 324 15182.64 39.72 53648.15 88888.00 2014-11-20 13:56:17.907 324 15182.69 39.70 53648.21 88888.00 2014-11-20 13:56:18.407 324 15182.73 39.69 53648.23 88888.00 2014-11-20 13:56:18.907 324 15182.75 39.74 53648.19 88888.00 2014-11-20 13:56:19.407 324 15182.78 39.75 53648.13 88888.00 2014-11-20 13:56:19.907 324 15182.83 39.75 53648.17 88888.00 2014-11-20 13:56:20.407 324 15182.89 39.74 53648.25 88888.00 2014-11-20 13:56:20.907 324 15182.89 39.73 53648.33 88888.00 2014-11-20 13:56:21.407 324 15182.89 39.76 53648.30 88888.00 2014-11-20 13:56:21.907 324 15182.87 39.86 53648.22 88888.00 2014-11-20 13:56:22.407 324 15182.91 39.88 53648.27 88888.00 2014-11-20 13:56:22.907 324 15182.93 39.87 53648.30 88888.00 2014-11-20 13:56:23.407 324 15182.93 39.83 53648.25 88888.00 2014-11-20 13:56:23.907 324 15182.94 39.83 53648.29 88888.00 2014-11-20 13:56:24.407 324 15182.98 39.92 53648.27 88888.00 2014-11-20 13:56:24.907 324 15183.02 39.98 53648.26 88888.00 2014-11-20 13:56:25.407 324 15183.00 39.98 53648.29 88888.00 2014-11-20 13:56:25.907 324 15183.01 39.90 53648.30 88888.00 2014-11-20 13:56:26.407 324 15183.03 39.96 53648.30 88888.00 2014-11-20 13:56:26.907 324 15183.01 40.00 53648.30 88888.00 2014-11-20 13:56:27.407 324 15183.02 40.04 53648.29 88888.00 2014-11-20 13:56:27.907 324 15182.99 40.08 53648.31 88888.00 2014-11-20 13:56:28.407 324 15182.96 40.01 53648.36 88888.00 2014-11-20 13:56:28.907 324 15182.99 39.95 53648.36 88888.00 2014-11-20 13:56:29.407 324 15183.01 39.96 53648.35 88888.00 2014-11-20 13:56:29.907 324 15183.02 40.02 53648.36 88888.00 2014-11-20 13:56:30.407 324 15183.01 40.10 53648.38 88888.00 2014-11-20 13:56:30.907 324 15182.99 40.12 53648.30 88888.00 2014-11-20 13:56:31.407 324 15183.03 40.10 53648.23 88888.00 2014-11-20 13:56:31.907 324 15183.02 40.18 53648.27 88888.00 2014-11-20 13:56:32.407 324 15182.96 40.20 53648.32 88888.00 2014-11-20 13:56:32.907 324 15182.93 40.22 53648.31 88888.00 2014-11-20 13:56:33.407 324 15182.93 40.24 53648.30 88888.00 2014-11-20 13:56:33.907 324 15182.92 40.20 53648.31 88888.00 2014-11-20 13:56:34.407 324 15182.93 40.25 53648.31 88888.00 2014-11-20 13:56:34.907 324 15182.91 40.21 53648.39 88888.00 2014-11-20 13:56:35.407 324 15182.86 40.19 53648.49 88888.00 2014-11-20 13:56:35.907 324 15182.85 40.14 53648.45 88888.00 2014-11-20 13:56:36.407 324 15182.82 40.10 53648.30 88888.00 2014-11-20 13:56:36.907 324 15182.82 40.10 53648.31 88888.00 2014-11-20 13:56:37.407 324 15182.76 40.12 53648.40 88888.00 2014-11-20 13:56:37.907 324 15182.76 40.10 53648.41 88888.00 2014-11-20 13:56:38.407 324 15182.73 40.09 53648.31 88888.00 2014-11-20 13:56:38.907 324 15182.74 40.07 53648.23 88888.00 2014-11-20 13:56:39.407 324 15182.72 40.03 53648.29 88888.00 2014-11-20 13:56:39.907 324 15182.71 40.07 53648.29 88888.00 2014-11-20 13:56:40.407 324 15182.76 40.08 53648.28 88888.00 2014-11-20 13:56:40.907 324 15182.83 40.02 53648.28 88888.00 2014-11-20 13:56:41.407 324 15182.85 39.94 53648.28 88888.00 2014-11-20 13:56:41.907 324 15182.84 39.98 53648.24 88888.00 2014-11-20 13:56:42.407 324 15182.85 39.98 53648.28 88888.00 2014-11-20 13:56:42.907 324 15182.89 39.99 53648.30 88888.00 2014-11-20 13:56:43.407 324 15182.86 40.02 53648.24 88888.00 2014-11-20 13:56:43.907 324 15182.86 40.04 53648.26 88888.00 2014-11-20 13:56:44.407 324 15182.91 40.00 53648.24 88888.00 2014-11-20 13:56:44.907 324 15182.91 40.01 53648.08 88888.00 2014-11-20 13:56:45.407 324 15182.89 39.90 53648.05 88888.00 2014-11-20 13:56:45.907 324 15182.90 39.84 53648.04 88888.00 2014-11-20 13:56:46.407 324 15182.96 39.84 53648.07 88888.00 2014-11-20 13:56:46.907 324 15183.00 39.77 53648.07 88888.00 2014-11-20 13:56:47.407 324 15182.98 39.78 53648.05 88888.00 2014-11-20 13:56:47.907 324 15183.01 39.74 53648.03 88888.00 2014-11-20 13:56:48.407 324 15183.02 39.67 53647.97 88888.00 2014-11-20 13:56:48.907 324 15182.99 39.69 53647.90 88888.00 2014-11-20 13:56:49.407 324 15182.96 39.68 53647.94 88888.00 2014-11-20 13:56:49.907 324 15182.99 39.66 53647.99 88888.00 2014-11-20 13:56:50.407 324 15183.01 39.68 53647.94 88888.00 2014-11-20 13:56:50.907 324 15183.05 39.67 53647.88 88888.00 2014-11-20 13:56:51.407 324 15183.04 39.61 53647.87 88888.00 2014-11-20 13:56:51.907 324 15183.03 39.57 53647.85 88888.00 2014-11-20 13:56:52.407 324 15183.04 39.53 53647.86 88888.00 2014-11-20 13:56:52.907 324 15183.08 39.61 53647.89 88888.00 2014-11-20 13:56:53.407 324 15183.02 39.60 53647.97 88888.00 2014-11-20 13:56:53.907 324 15182.99 39.61 53647.95 88888.00 2014-11-20 13:56:54.407 324 15182.95 39.72 53647.97 88888.00 2014-11-20 13:56:54.907 324 15182.93 39.66 53648.02 88888.00 2014-11-20 13:56:55.407 324 15182.89 39.48 53648.00 88888.00 2014-11-20 13:56:55.907 324 15182.84 39.36 53647.98 88888.00 2014-11-20 13:56:56.407 324 15182.81 39.41 53647.98 88888.00 2014-11-20 13:56:56.907 324 15182.78 39.35 53647.95 88888.00 2014-11-20 13:56:57.407 324 15182.76 39.38 53647.93 88888.00 2014-11-20 13:56:57.907 324 15182.73 39.33 53647.89 88888.00 2014-11-20 13:56:58.407 324 15182.66 39.36 53647.90 88888.00 2014-11-20 13:56:58.907 324 15182.65 39.53 53647.92 88888.00 2014-11-20 13:56:59.407 324 15182.58 39.58 53648.01 88888.00 2014-11-20 13:56:59.907 324 15182.55 39.59 53648.03 88888.00 2014-11-20 13:57:00.407 324 15182.47 39.70 53648.08 88888.00 2014-11-20 13:57:00.907 324 15182.45 39.61 53648.08 88888.00 2014-11-20 13:57:01.407 324 15182.42 39.61 53648.05 88888.00 2014-11-20 13:57:01.907 324 15182.38 39.65 53648.12 88888.00 2014-11-20 13:57:02.407 324 15182.32 39.73 53648.10 88888.00 2014-11-20 13:57:02.907 324 15182.27 39.65 53648.13 88888.00 2014-11-20 13:57:03.407 324 15182.22 39.62 53648.05 88888.00 2014-11-20 13:57:03.907 324 15182.21 39.72 53648.01 88888.00 2014-11-20 13:57:04.407 324 15182.20 39.81 53647.99 88888.00 2014-11-20 13:57:04.907 324 15182.18 39.84 53648.07 88888.00 2014-11-20 13:57:05.407 324 15182.11 39.77 53648.05 88888.00 2014-11-20 13:57:05.907 324 15182.02 39.62 53647.95 88888.00 2014-11-20 13:57:06.407 324 15182.02 39.57 53648.01 88888.00 2014-11-20 13:57:06.907 324 15182.02 39.56 53648.04 88888.00 2014-11-20 13:57:07.407 324 15182.05 39.56 53648.01 88888.00 2014-11-20 13:57:07.907 324 15181.97 39.64 53647.92 88888.00 2014-11-20 13:57:08.407 324 15181.93 39.70 53647.89 88888.00 2014-11-20 13:57:08.907 324 15181.92 39.72 53647.82 88888.00 2014-11-20 13:57:09.407 324 15181.90 39.79 53647.72 88888.00 2014-11-20 13:57:09.907 324 15181.83 39.81 53647.62 88888.00 2014-11-20 13:57:10.407 324 15181.76 39.79 53647.54 88888.00 2014-11-20 13:57:10.907 324 15181.68 39.85 53647.45 88888.00 2014-11-20 13:57:11.407 324 15181.59 39.79 53647.42 88888.00 2014-11-20 13:57:11.907 324 15181.55 39.72 53647.32 88888.00 2014-11-20 13:57:12.407 324 15181.51 39.66 53647.24 88888.00 2014-11-20 13:57:12.907 324 15181.46 39.62 53647.26 88888.00 2014-11-20 13:57:13.407 324 15181.47 39.55 53647.25 88888.00 2014-11-20 13:57:13.907 324 15181.52 39.47 53647.26 88888.00 2014-11-20 13:57:14.407 324 15181.59 39.50 53647.26 88888.00 2014-11-20 13:57:14.907 324 15181.66 39.45 53647.32 88888.00 2014-11-20 13:57:15.407 324 15181.67 39.40 53647.32 88888.00 2014-11-20 13:57:15.907 324 15181.75 39.34 53647.33 88888.00 2014-11-20 13:57:16.407 324 15181.81 39.35 53647.32 88888.00 2014-11-20 13:57:16.907 324 15181.84 39.38 53647.30 88888.00 2014-11-20 13:57:17.407 324 15181.84 39.38 53647.38 88888.00 2014-11-20 13:57:17.907 324 15181.87 39.39 53647.39 88888.00 2014-11-20 13:57:18.407 324 15181.92 39.43 53647.28 88888.00 2014-11-20 13:57:18.907 324 15181.97 39.42 53647.30 88888.00 2014-11-20 13:57:19.407 324 15181.99 39.42 53647.35 88888.00 2014-11-20 13:57:19.907 324 15182.00 39.45 53647.40 88888.00 2014-11-20 13:57:20.407 324 15182.02 39.45 53647.39 88888.00 2014-11-20 13:57:20.907 324 15181.99 39.52 53647.47 88888.00 2014-11-20 13:57:21.407 324 15182.03 39.55 53647.45 88888.00 2014-11-20 13:57:21.907 324 15182.10 39.56 53647.42 88888.00 2014-11-20 13:57:22.407 324 15182.05 39.61 53647.48 88888.00 2014-11-20 13:57:22.907 324 15182.04 39.67 53647.48 88888.00 2014-11-20 13:57:23.407 324 15182.03 39.69 53647.60 88888.00 2014-11-20 13:57:23.907 324 15182.03 39.74 53647.61 88888.00 2014-11-20 13:57:24.407 324 15181.99 39.74 53647.53 88888.00 2014-11-20 13:57:24.907 324 15181.95 39.75 53647.53 88888.00 2014-11-20 13:57:25.407 324 15181.94 39.77 53647.47 88888.00 2014-11-20 13:57:25.907 324 15181.95 39.82 53647.46 88888.00 2014-11-20 13:57:26.407 324 15182.00 39.79 53647.61 88888.00 2014-11-20 13:57:26.907 324 15182.00 39.81 53647.61 88888.00 2014-11-20 13:57:27.407 324 15181.97 39.79 53647.61 88888.00 2014-11-20 13:57:27.907 324 15182.05 39.83 53647.62 88888.00 2014-11-20 13:57:28.407 324 15182.02 39.87 53647.61 88888.00 2014-11-20 13:57:28.907 324 15182.02 39.85 53647.57 88888.00 2014-11-20 13:57:29.407 324 15182.02 39.82 53647.47 88888.00 2014-11-20 13:57:29.907 324 15182.04 39.88 53647.44 88888.00 2014-11-20 13:57:30.407 324 15182.09 39.91 53647.46 88888.00 2014-11-20 13:57:30.907 324 15182.08 39.88 53647.44 88888.00 2014-11-20 13:57:31.407 324 15182.12 39.85 53647.33 88888.00 2014-11-20 13:57:31.907 324 15182.15 39.84 53647.37 88888.00 2014-11-20 13:57:32.407 324 15182.22 39.82 53647.41 88888.00 2014-11-20 13:57:32.907 324 15182.27 39.87 53647.33 88888.00 2014-11-20 13:57:33.407 324 15182.29 39.90 53647.38 88888.00 2014-11-20 13:57:33.907 324 15182.31 39.86 53647.41 88888.00 2014-11-20 13:57:34.407 324 15182.33 40.00 53647.40 88888.00 2014-11-20 13:57:34.907 324 15182.37 39.98 53647.29 88888.00 2014-11-20 13:57:35.407 324 15182.41 39.85 53647.20 88888.00 2014-11-20 13:57:35.907 324 15182.41 39.90 53647.11 88888.00 2014-11-20 13:57:36.407 324 15182.41 39.93 53647.10 88888.00 2014-11-20 13:57:36.907 324 15182.45 39.90 53647.10 88888.00 2014-11-20 13:57:37.407 324 15182.51 39.77 53646.99 88888.00 2014-11-20 13:57:37.907 324 15182.54 39.66 53646.97 88888.00 2014-11-20 13:57:38.407 324 15182.60 39.65 53647.01 88888.00 2014-11-20 13:57:38.907 324 15182.65 39.68 53647.04 88888.00 2014-11-20 13:57:39.407 324 15182.63 39.68 53646.97 88888.00 2014-11-20 13:57:39.907 324 15182.62 39.72 53646.93 88888.00 2014-11-20 13:57:40.407 324 15182.65 39.64 53646.91 88888.00 2014-11-20 13:57:40.907 324 15182.68 39.62 53647.06 88888.00 2014-11-20 13:57:41.407 324 15182.66 39.67 53647.03 88888.00 2014-11-20 13:57:41.907 324 15182.66 39.61 53646.98 88888.00 2014-11-20 13:57:42.407 324 15182.64 39.61 53646.89 88888.00 2014-11-20 13:57:42.907 324 15182.60 39.59 53646.96 88888.00 2014-11-20 13:57:43.407 324 15182.60 39.58 53647.03 88888.00 2014-11-20 13:57:43.907 324 15182.65 39.60 53647.02 88888.00 2014-11-20 13:57:44.407 324 15182.58 39.60 53646.98 88888.00 2014-11-20 13:57:44.907 324 15182.55 39.59 53646.94 88888.00 2014-11-20 13:57:45.407 324 15182.57 39.75 53646.99 88888.00 2014-11-20 13:57:45.907 324 15182.55 39.76 53647.04 88888.00 2014-11-20 13:57:46.407 324 15182.54 39.84 53647.08 88888.00 2014-11-20 13:57:46.907 324 15182.51 39.88 53647.13 88888.00 2014-11-20 13:57:47.407 324 15182.50 39.94 53647.17 88888.00 2014-11-20 13:57:47.907 324 15182.48 39.81 53647.27 88888.00 2014-11-20 13:57:48.407 324 15182.46 39.70 53647.40 88888.00 2014-11-20 13:57:48.907 324 15182.45 39.69 53647.44 88888.00 2014-11-20 13:57:49.407 324 15182.47 39.69 53647.41 88888.00 2014-11-20 13:57:49.907 324 15182.45 39.70 53647.40 88888.00 2014-11-20 13:57:50.407 324 15182.37 39.75 53647.41 88888.00 2014-11-20 13:57:50.907 324 15182.33 39.81 53647.40 88888.00 2014-11-20 13:57:51.407 324 15182.33 39.84 53647.39 88888.00 2014-11-20 13:57:51.907 324 15182.31 39.88 53647.49 88888.00 2014-11-20 13:57:52.407 324 15182.27 39.88 53647.49 88888.00 2014-11-20 13:57:52.907 324 15182.26 39.90 53647.51 88888.00 2014-11-20 13:57:53.407 324 15182.22 39.83 53647.52 88888.00 2014-11-20 13:57:53.907 324 15182.18 39.85 53647.58 88888.00 2014-11-20 13:57:54.407 324 15182.11 39.96 53647.58 88888.00 2014-11-20 13:57:54.907 324 15182.10 39.98 53647.49 88888.00 2014-11-20 13:57:55.407 324 15182.09 39.98 53647.50 88888.00 2014-11-20 13:57:55.907 324 15182.02 40.03 53647.54 88888.00 2014-11-20 13:57:56.407 324 15181.96 40.09 53647.51 88888.00 2014-11-20 13:57:56.907 324 15181.92 40.12 53647.53 88888.00 2014-11-20 13:57:57.407 324 15181.96 40.11 53647.52 88888.00 2014-11-20 13:57:57.907 324 15181.94 40.09 53647.57 88888.00 2014-11-20 13:57:58.407 324 15181.91 40.13 53647.58 88888.00 2014-11-20 13:57:58.907 324 15181.90 40.18 53647.63 88888.00 2014-11-20 13:57:59.407 324 15181.87 40.16 53647.63 88888.00 2014-11-20 13:57:59.907 324 15181.88 40.18 53647.67 88888.00 2014-11-20 13:58:00.407 324 15181.85 40.20 53647.65 88888.00 2014-11-20 13:58:00.907 324 15181.77 40.14 53647.65 88888.00 2014-11-20 13:58:01.407 324 15181.74 40.18 53647.66 88888.00 2014-11-20 13:58:01.907 324 15181.70 40.40 53647.68 88888.00 2014-11-20 13:58:02.407 324 15181.70 40.51 53647.69 88888.00 2014-11-20 13:58:02.907 324 15181.66 40.43 53647.72 88888.00 2014-11-20 13:58:03.407 324 15181.68 40.56 53647.80 88888.00 2014-11-20 13:58:03.907 324 15181.68 40.46 53647.78 88888.00 2014-11-20 13:58:04.407 324 15181.66 40.27 53647.68 88888.00 2014-11-20 13:58:04.907 324 15181.67 40.22 53647.65 88888.00 2014-11-20 13:58:05.407 324 15181.65 40.30 53647.60 88888.00 2014-11-20 13:58:05.907 324 15181.65 40.33 53647.67 88888.00 2014-11-20 13:58:06.407 324 15181.69 40.29 53647.71 88888.00 2014-11-20 13:58:06.907 324 15181.66 40.22 53647.70 88888.00 2014-11-20 13:58:07.407 324 15181.69 40.28 53647.62 88888.00 2014-11-20 13:58:07.907 324 15181.73 40.30 53647.59 88888.00 2014-11-20 13:58:08.407 324 15181.76 40.21 53647.59 88888.00 2014-11-20 13:58:08.907 324 15181.82 40.17 53647.54 88888.00 2014-11-20 13:58:09.407 324 15181.86 40.19 53647.51 88888.00 2014-11-20 13:58:09.907 324 15181.82 40.14 53647.54 88888.00 2014-11-20 13:58:10.407 324 15181.84 40.16 53647.51 88888.00 2014-11-20 13:58:10.907 324 15181.84 40.08 53647.47 88888.00 2014-11-20 13:58:11.407 324 15181.81 40.07 53647.50 88888.00 2014-11-20 13:58:11.907 324 15181.83 40.09 53647.59 88888.00 2014-11-20 13:58:12.407 324 15181.85 40.10 53647.57 88888.00 2014-11-20 13:58:12.907 324 15181.84 40.10 53647.59 88888.00 2014-11-20 13:58:13.407 324 15181.86 40.07 53647.57 88888.00 2014-11-20 13:58:13.907 324 15181.90 40.12 53647.49 88888.00 2014-11-20 13:58:14.407 324 15181.93 40.05 53647.50 88888.00 2014-11-20 13:58:14.907 324 15181.97 40.10 53647.57 88888.00 2014-11-20 13:58:15.407 324 15181.96 40.13 53647.60 88888.00 2014-11-20 13:58:15.907 324 15181.96 40.12 53647.59 88888.00 2014-11-20 13:58:16.407 324 15181.99 40.11 53647.54 88888.00 2014-11-20 13:58:16.907 324 15181.99 40.14 53647.52 88888.00 2014-11-20 13:58:17.407 324 15181.97 40.08 53647.52 88888.00 2014-11-20 13:58:17.907 324 15182.02 40.03 53647.49 88888.00 2014-11-20 13:58:18.407 324 15182.04 40.03 53647.53 88888.00 2014-11-20 13:58:18.907 324 15182.05 40.03 53647.49 88888.00 2014-11-20 13:58:19.407 324 15182.08 40.11 53647.45 88888.00 2014-11-20 13:58:19.907 324 15182.05 40.19 53647.46 88888.00 2014-11-20 13:58:20.407 324 15182.03 40.24 53647.49 88888.00 2014-11-20 13:58:20.907 324 15182.03 40.30 53647.50 88888.00 2014-11-20 13:58:21.407 324 15182.06 40.20 53647.49 88888.00 2014-11-20 13:58:21.907 324 15182.12 40.09 53647.42 88888.00 2014-11-20 13:58:22.407 324 15182.12 40.07 53647.43 88888.00 2014-11-20 13:58:22.907 324 15182.13 40.13 53647.35 88888.00 2014-11-20 13:58:23.407 324 15182.17 40.12 53647.35 88888.00 2014-11-20 13:58:23.907 324 15182.15 40.16 53647.29 88888.00 2014-11-20 13:58:24.407 324 15182.13 40.17 53647.23 88888.00 2014-11-20 13:58:24.907 324 15182.14 40.16 53647.17 88888.00 2014-11-20 13:58:25.407 324 15182.19 40.14 53647.14 88888.00 2014-11-20 13:58:25.907 324 15182.19 40.17 53647.10 88888.00 2014-11-20 13:58:26.407 324 15182.22 40.19 53647.04 88888.00 2014-11-20 13:58:26.907 324 15182.29 40.13 53647.04 88888.00 2014-11-20 13:58:27.407 324 15182.35 40.13 53647.04 88888.00 2014-11-20 13:58:27.907 324 15182.35 40.14 53647.03 88888.00 2014-11-20 13:58:28.407 324 15182.37 40.22 53647.05 88888.00 2014-11-20 13:58:28.907 324 15182.39 40.24 53647.07 88888.00 2014-11-20 13:58:29.407 324 15182.39 40.16 53647.03 88888.00 2014-11-20 13:58:29.907 324 15182.40 40.11 53646.96 88888.00 2014-11-20 13:58:30.407 324 15182.40 40.07 53646.85 88888.00 2014-11-20 13:58:30.907 324 15182.41 40.08 53646.81 88888.00 2014-11-20 13:58:31.407 324 15182.42 40.01 53646.80 88888.00 2014-11-20 13:58:31.907 324 15182.41 40.00 53646.81 88888.00 2014-11-20 13:58:32.407 324 15182.42 39.96 53646.87 88888.00 2014-11-20 13:58:32.907 324 15182.44 40.00 53646.86 88888.00 2014-11-20 13:58:33.407 324 15182.45 40.01 53646.87 88888.00 2014-11-20 13:58:33.907 324 15182.41 39.93 53646.92 88888.00 2014-11-20 13:58:34.407 324 15182.41 39.91 53646.89 88888.00 2014-11-20 13:58:34.907 324 15182.39 39.98 53646.88 88888.00 2014-11-20 13:58:35.407 324 15182.40 39.96 53646.91 88888.00 2014-11-20 13:58:35.907 324 15182.41 39.91 53646.84 88888.00 2014-11-20 13:58:36.407 324 15182.39 39.91 53646.83 88888.00 2014-11-20 13:58:36.907 324 15182.38 39.93 53646.85 88888.00 2014-11-20 13:58:37.407 324 15182.38 39.93 53646.86 88888.00 2014-11-20 13:58:37.907 324 15182.38 39.90 53646.82 88888.00 2014-11-20 13:58:38.407 324 15182.40 39.88 53646.85 88888.00 2014-11-20 13:58:38.907 324 15182.37 39.92 53646.89 88888.00 2014-11-20 13:58:39.407 324 15182.33 39.90 53646.89 88888.00 2014-11-20 13:58:39.907 324 15182.29 39.96 53646.96 88888.00 2014-11-20 13:58:40.407 324 15182.32 39.98 53646.98 88888.00 2014-11-20 13:58:40.907 324 15182.29 39.90 53646.99 88888.00 2014-11-20 13:58:41.407 324 15182.23 39.88 53647.03 88888.00 2014-11-20 13:58:41.907 324 15182.22 39.85 53647.04 88888.00 2014-11-20 13:58:42.407 324 15182.19 39.88 53647.06 88888.00 2014-11-20 13:58:42.907 324 15182.15 39.90 53647.08 88888.00 2014-11-20 13:58:43.407 324 15182.17 39.85 53647.03 88888.00 2014-11-20 13:58:43.907 324 15182.13 39.85 53647.03 88888.00 2014-11-20 13:58:44.408 324 15182.14 39.86 53646.96 88888.00 2014-11-20 13:58:44.908 324 15182.12 39.94 53646.99 88888.00 2014-11-20 13:58:45.408 324 15182.08 40.03 53647.01 88888.00 2014-11-20 13:58:45.908 324 15182.10 40.19 53646.98 88888.00 2014-11-20 13:58:46.408 324 15182.03 40.12 53646.96 88888.00 2014-11-20 13:58:46.908 324 15182.02 40.14 53647.02 88888.00 2014-11-20 13:58:47.408 324 15182.03 40.09 53647.04 88888.00 2014-11-20 13:58:47.908 324 15182.03 39.99 53646.98 88888.00 2014-11-20 13:58:48.408 324 15182.05 40.03 53646.98 88888.00 2014-11-20 13:58:48.908 324 15182.03 40.12 53647.01 88888.00 2014-11-20 13:58:49.408 324 15182.10 40.16 53646.96 88888.00 2014-11-20 13:58:49.908 324 15182.11 40.19 53646.99 88888.00 2014-11-20 13:58:50.408 324 15182.12 40.18 53646.91 88888.00 2014-11-20 13:58:50.908 324 15182.10 40.24 53646.89 88888.00 2014-11-20 13:58:51.408 324 15182.12 40.24 53646.82 88888.00 2014-11-20 13:58:51.908 324 15182.15 40.19 53646.81 88888.00 2014-11-20 13:58:52.408 324 15182.20 40.26 53646.83 88888.00 2014-11-20 13:58:52.908 324 15182.23 40.34 53646.84 88888.00 2014-11-20 13:58:53.408 324 15182.30 40.28 53646.82 88888.00 2014-11-20 13:58:53.908 324 15182.36 40.37 53646.78 88888.00 2014-11-20 13:58:54.408 324 15182.36 40.39 53646.65 88888.00 2014-11-20 13:58:54.908 324 15182.42 40.28 53646.60 88888.00 2014-11-20 13:58:55.408 324 15182.50 40.27 53646.50 88888.00 2014-11-20 13:58:55.908 324 15182.55 40.34 53646.45 88888.00 2014-11-20 13:58:56.408 324 15182.55 40.30 53646.50 88888.00 2014-11-20 13:58:56.908 324 15182.67 40.28 53646.47 88888.00 2014-11-20 13:58:57.408 324 15182.77 40.21 53646.47 88888.00 2014-11-20 13:58:57.908 324 15182.81 40.20 53646.38 88888.00 2014-11-20 13:58:58.408 324 15182.92 40.21 53646.34 88888.00 2014-11-20 13:58:58.908 324 15183.01 40.29 53646.27 88888.00 2014-11-20 13:58:59.408 324 15183.10 40.35 53646.31 88888.00 2014-11-20 13:58:59.908 324 15183.16 40.34 53646.32 88888.00 2014-11-20 13:59:00.408 324 15183.25 40.35 53646.28 88888.00 2014-11-20 13:59:00.908 324 15183.37 40.31 53646.23 88888.00 2014-11-20 13:59:01.408 324 15183.40 40.33 53646.19 88888.00 2014-11-20 13:59:01.908 324 15183.50 40.35 53646.13 88888.00 2014-11-20 13:59:02.408 324 15183.59 40.26 53646.11 88888.00 2014-11-20 13:59:02.908 324 15183.66 40.22 53646.13 88888.00 2014-11-20 13:59:03.408 324 15183.72 40.24 53646.20 88888.00 2014-11-20 13:59:03.908 324 15183.83 40.36 53646.18 88888.00 2014-11-20 13:59:04.408 324 15183.90 40.30 53646.10 88888.00 2014-11-20 13:59:04.908 324 15183.85 40.27 53646.10 88888.00 2014-11-20 13:59:05.408 324 15183.90 40.30 53646.08 88888.00 2014-11-20 13:59:05.908 324 15183.90 40.30 53646.05 88888.00 2014-11-20 13:59:06.408 324 15183.83 40.36 53646.10 88888.00 2014-11-20 13:59:06.908 324 15183.86 40.39 53646.14 88888.00 2014-11-20 13:59:07.408 324 15183.91 40.34 53646.19 88888.00 2014-11-20 13:59:07.908 324 15183.90 40.39 53646.16 88888.00 2014-11-20 13:59:08.408 324 15183.90 40.40 53646.22 88888.00 2014-11-20 13:59:08.908 324 15183.85 40.43 53646.21 88888.00 2014-11-20 13:59:09.408 324 15183.87 40.40 53646.22 88888.00 2014-11-20 13:59:09.908 324 15183.90 40.43 53646.30 88888.00 2014-11-20 13:59:10.408 324 15183.91 40.42 53646.25 88888.00 2014-11-20 13:59:10.908 324 15183.91 40.42 53646.29 88888.00 2014-11-20 13:59:11.408 324 15183.92 40.40 53646.24 88888.00 2014-11-20 13:59:11.908 324 15183.96 40.37 53646.26 88888.00 2014-11-20 13:59:12.408 324 15183.91 40.40 53646.29 88888.00 2014-11-20 13:59:12.908 324 15183.94 40.42 53646.33 88888.00 2014-11-20 13:59:13.408 324 15183.99 40.45 53646.37 88888.00 2014-11-20 13:59:13.908 324 15184.02 40.38 53646.40 88888.00 2014-11-20 13:59:14.408 324 15184.09 40.36 53646.41 88888.00 2014-11-20 13:59:14.908 324 15184.07 40.40 53646.44 88888.00 2014-11-20 13:59:15.408 324 15184.05 40.30 53646.32 88888.00 2014-11-20 13:59:15.908 324 15184.05 40.30 53646.39 88888.00 2014-11-20 13:59:16.408 324 15184.16 40.26 53646.36 88888.00 2014-11-20 13:59:16.908 324 15184.20 40.20 53646.29 88888.00 2014-11-20 13:59:17.408 324 15184.21 40.16 53646.31 88888.00 2014-11-20 13:59:17.908 324 15184.28 40.17 53646.32 88888.00 2014-11-20 13:59:18.408 324 15184.32 40.21 53646.29 88888.00 2014-11-20 13:59:18.908 324 15184.36 40.20 53646.28 88888.00 2014-11-20 13:59:19.408 324 15184.41 40.18 53646.37 88888.00 2014-11-20 13:59:19.908 324 15184.47 40.16 53646.33 88888.00 2014-11-20 13:59:20.408 324 15184.45 40.19 53646.38 88888.00 2014-11-20 13:59:20.908 324 15184.43 40.09 53646.39 88888.00 2014-11-20 13:59:21.408 324 15184.46 40.08 53646.33 88888.00 2014-11-20 13:59:21.908 324 15184.50 40.04 53646.37 88888.00 2014-11-20 13:59:22.408 324 15184.49 39.98 53646.40 88888.00 2014-11-20 13:59:22.908 324 15184.47 39.93 53646.38 88888.00 2014-11-20 13:59:23.408 324 15184.47 39.92 53646.39 88888.00 2014-11-20 13:59:23.908 324 15184.45 39.86 53646.32 88888.00 2014-11-20 13:59:24.408 324 15184.48 39.79 53646.37 88888.00 2014-11-20 13:59:24.908 324 15184.48 39.79 53646.42 88888.00 2014-11-20 13:59:25.408 324 15184.43 39.78 53646.43 88888.00 2014-11-20 13:59:25.908 324 15184.43 39.66 53646.42 88888.00 2014-11-20 13:59:26.408 324 15184.44 39.60 53646.45 88888.00 2014-11-20 13:59:26.908 324 15184.45 39.58 53646.38 88888.00 2014-11-20 13:59:27.408 324 15184.45 39.55 53646.44 88888.00 2014-11-20 13:59:27.908 324 15184.47 39.44 53646.40 88888.00 2014-11-20 13:59:28.408 324 15184.54 39.39 53646.39 88888.00 2014-11-20 13:59:28.908 324 15184.55 39.34 53646.38 88888.00 2014-11-20 13:59:29.408 324 15184.48 39.33 53646.30 88888.00 2014-11-20 13:59:29.908 324 15184.44 39.30 53646.39 88888.00 2014-11-20 13:59:30.408 324 15184.45 39.26 53646.26 88888.00 2014-11-20 13:59:30.908 324 15184.46 39.22 53646.28 88888.00 2014-11-20 13:59:31.408 324 15184.50 39.18 53646.22 88888.00 2014-11-20 13:59:31.908 324 15184.55 39.08 53646.23 88888.00 2014-11-20 13:59:32.408 324 15184.50 39.01 53646.19 88888.00 2014-11-20 13:59:32.908 324 15184.50 38.99 53646.23 88888.00 2014-11-20 13:59:33.408 324 15184.50 38.95 53646.25 88888.00 2014-11-20 13:59:33.908 324 15184.54 38.86 53646.24 88888.00 2014-11-20 13:59:34.408 324 15184.55 38.84 53646.29 88888.00 2014-11-20 13:59:34.908 324 15184.59 38.84 53646.23 88888.00 2014-11-20 13:59:35.408 324 15184.65 38.86 53646.26 88888.00 2014-11-20 13:59:35.908 324 15184.64 38.80 53646.26 88888.00 2014-11-20 13:59:36.408 324 15184.64 38.62 53646.27 88888.00 2014-11-20 13:59:36.908 324 15184.66 38.54 53646.21 88888.00 2014-11-20 13:59:37.408 324 15184.70 38.52 53646.13 88888.00 2014-11-20 13:59:37.908 324 15184.68 38.49 53646.07 88888.00 2014-11-20 13:59:38.408 324 15184.65 38.43 53646.06 88888.00 2014-11-20 13:59:38.908 324 15184.63 38.46 53646.07 88888.00 2014-11-20 13:59:39.408 324 15184.58 38.38 53646.10 88888.00 2014-11-20 13:59:39.908 324 15184.63 38.30 53646.12 88888.00 2014-11-20 13:59:40.408 324 15184.65 38.32 53646.16 88888.00 2014-11-20 13:59:40.908 324 15184.65 38.31 53646.13 88888.00 2014-11-20 13:59:41.408 324 15184.65 38.18 53646.05 88888.00 2014-11-20 13:59:41.908 324 15184.62 38.11 53646.12 88888.00 2014-11-20 13:59:42.408 324 15184.57 38.06 53646.11 88888.00 2014-11-20 13:59:42.908 324 15184.61 38.08 53646.11 88888.00 2014-11-20 13:59:43.408 324 15184.57 38.05 53646.06 88888.00 2014-11-20 13:59:43.908 324 15184.47 38.03 53646.03 88888.00 2014-11-20 13:59:44.408 324 15184.45 38.04 53645.97 88888.00 2014-11-20 13:59:44.908 324 15184.47 38.02 53645.98 88888.00 2014-11-20 13:59:45.408 324 15184.47 37.93 53645.98 88888.00 2014-11-20 13:59:45.908 324 15184.50 37.85 53646.08 88888.00 2014-11-20 13:59:46.408 324 15184.48 37.75 53646.13 88888.00 2014-11-20 13:59:46.908 324 15184.43 37.67 53646.18 88888.00 2014-11-20 13:59:47.408 324 15184.43 37.69 53646.19 88888.00 2014-11-20 13:59:47.908 324 15184.43 37.69 53646.17 88888.00 2014-11-20 13:59:48.408 324 15184.41 37.67 53646.16 88888.00 2014-11-20 13:59:48.908 324 15184.39 37.59 53646.16 88888.00 2014-11-20 13:59:49.408 324 15184.35 37.50 53646.18 88888.00 2014-11-20 13:59:49.908 324 15184.36 37.49 53646.24 88888.00 2014-11-20 13:59:50.408 324 15184.32 37.46 53646.13 88888.00 2014-11-20 13:59:50.908 324 15184.32 37.36 53646.09 88888.00 2014-11-20 13:59:51.408 324 15184.28 37.36 53646.17 88888.00 2014-11-20 13:59:51.908 324 15184.21 37.36 53646.21 88888.00 2014-11-20 13:59:52.408 324 15184.19 37.42 53646.21 88888.00 2014-11-20 13:59:52.908 324 15184.18 37.30 53646.25 88888.00 2014-11-20 13:59:53.408 324 15184.13 37.26 53646.19 88888.00 2014-11-20 13:59:53.908 324 15184.05 37.20 53646.21 88888.00 2014-11-20 13:59:54.408 324 15184.04 37.10 53646.19 88888.00 2014-11-20 13:59:54.908 324 15184.08 37.08 53646.21 88888.00 2014-11-20 13:59:55.408 324 15184.04 37.08 53646.19 88888.00 2014-11-20 13:59:55.908 324 15184.02 36.93 53646.12 88888.00 2014-11-20 13:59:56.408 324 15184.00 36.85 53646.14 88888.00 2014-11-20 13:59:56.908 324 15183.93 36.87 53646.13 88888.00 2014-11-20 13:59:57.408 324 15183.92 36.89 53646.11 88888.00 2014-11-20 13:59:57.908 324 15183.89 36.81 53646.06 88888.00 2014-11-20 13:59:58.408 324 15183.84 36.70 53646.00 88888.00 2014-11-20 13:59:58.908 324 15183.85 36.71 53646.02 88888.00 2014-11-20 13:59:59.408 324 15183.85 36.85 53646.05 88888.00 2014-11-20 13:59:59.908 324 15183.83 36.84 53646.06 88888.00 2014-11-20 14:00:00.408 324 15183.76 36.80 53646.03 88888.00 2014-11-20 14:00:00.908 324 15183.73 36.85 53646.00 88888.00 2014-11-20 14:00:01.408 324 15183.77 36.84 53646.01 88888.00 2014-11-20 14:00:01.908 324 15183.78 36.68 53646.00 88888.00 2014-11-20 14:00:02.408 324 15183.74 36.61 53645.93 88888.00 2014-11-20 14:00:02.908 324 15183.76 36.55 53645.90 88888.00 2014-11-20 14:00:03.408 324 15183.76 36.56 53645.85 88888.00 2014-11-20 14:00:03.908 324 15183.77 36.54 53645.83 88888.00 2014-11-20 14:00:04.408 324 15183.75 36.53 53645.84 88888.00 2014-11-20 14:00:04.908 324 15183.76 36.41 53645.86 88888.00 2014-11-20 14:00:05.408 324 15183.76 36.32 53645.96 88888.00 2014-11-20 14:00:05.908 324 15183.75 36.50 53645.92 88888.00 2014-11-20 14:00:06.408 324 15183.75 36.65 53645.94 88888.00 2014-11-20 14:00:06.908 324 15183.77 36.49 53646.01 88888.00 2014-11-20 14:00:07.408 324 15183.80 36.44 53645.94 88888.00 2014-11-20 14:00:07.908 324 15183.75 36.45 53645.91 88888.00 2014-11-20 14:00:08.408 324 15183.77 36.51 53645.91 88888.00 2014-11-20 14:00:08.908 324 15183.83 36.62 53645.89 88888.00 2014-11-20 14:00:09.408 324 15183.83 36.61 53645.88 88888.00 2014-11-20 14:00:09.908 324 15183.77 36.55 53645.76 88888.00 2014-11-20 14:00:10.408 324 15183.76 36.49 53645.75 88888.00 2014-11-20 14:00:10.908 324 15183.74 36.53 53645.72 88888.00 2014-11-20 14:00:11.408 324 15183.77 36.62 53645.73 88888.00 2014-11-20 14:00:11.908 324 15183.84 36.66 53645.78 88888.00 2014-11-20 14:00:12.408 324 15183.82 36.65 53645.83 88888.00 2014-11-20 14:00:12.908 324 15183.83 36.71 53645.91 88888.00 2014-11-20 14:00:13.408 324 15183.83 36.76 53645.90 88888.00 2014-11-20 14:00:13.908 324 15183.82 36.80 53645.94 88888.00 2014-11-20 14:00:14.408 324 15183.84 36.80 53645.93 88888.00 2014-11-20 14:00:14.908 324 15183.82 36.79 53645.96 88888.00 2014-11-20 14:00:15.408 324 15183.85 36.82 53646.00 88888.00 2014-11-20 14:00:15.908 324 15183.87 36.81 53645.97 88888.00 2014-11-20 14:00:16.408 324 15183.84 36.84 53645.89 88888.00 2014-11-20 14:00:16.908 324 15183.82 36.88 53645.83 88888.00 2014-11-20 14:00:17.408 324 15183.78 36.84 53645.77 88888.00 2014-11-20 14:00:17.908 324 15183.76 36.84 53645.79 88888.00 2014-11-20 14:00:18.408 324 15183.72 37.05 53645.81 88888.00 2014-11-20 14:00:18.908 324 15183.72 37.16 53645.71 88888.00 2014-11-20 14:00:19.408 324 15183.74 37.28 53645.76 88888.00 2014-11-20 14:00:19.908 324 15183.71 37.27 53645.79 88888.00 2014-11-20 14:00:20.408 324 15183.76 37.37 53645.85 88888.00 2014-11-20 14:00:20.908 324 15183.77 37.39 53645.84 88888.00 2014-11-20 14:00:21.408 324 15183.74 37.25 53645.84 88888.00 2014-11-20 14:00:21.908 324 15183.75 37.27 53645.84 88888.00 2014-11-20 14:00:22.408 324 15183.71 37.26 53645.85 88888.00 2014-11-20 14:00:22.908 324 15183.66 37.32 53645.89 88888.00 2014-11-20 14:00:23.408 324 15183.66 37.43 53645.87 88888.00 2014-11-20 14:00:23.908 324 15183.72 37.58 53645.76 88888.00 2014-11-20 14:00:24.408 324 15183.76 37.65 53645.77 88888.00 2014-11-20 14:00:24.908 324 15183.68 37.63 53645.87 88888.00 2014-11-20 14:00:25.408 324 15183.63 37.52 53645.89 88888.00 2014-11-20 14:00:25.908 324 15183.60 37.50 53645.94 88888.00 2014-11-20 14:00:26.408 324 15183.58 37.54 53645.97 88888.00 2014-11-20 14:00:26.908 324 15183.57 37.62 53645.98 88888.00 2014-11-20 14:00:27.408 324 15183.58 37.65 53645.97 88888.00 2014-11-20 14:00:27.908 324 15183.54 37.63 53646.04 88888.00 2014-11-20 14:00:28.408 324 15183.48 37.68 53646.07 88888.00 2014-11-20 14:00:28.908 324 15183.45 37.74 53646.00 88888.00 2014-11-20 14:00:29.408 324 15183.40 37.83 53646.05 88888.00 2014-11-20 14:00:29.908 324 15183.39 37.95 53646.05 88888.00 2014-11-20 14:00:30.408 324 15183.40 37.97 53646.02 88888.00 2014-11-20 14:00:30.908 324 15183.43 37.88 53646.02 88888.00 2014-11-20 14:00:31.408 324 15183.45 37.88 53646.05 88888.00 2014-11-20 14:00:31.908 324 15183.41 37.86 53646.05 88888.00 2014-11-20 14:00:32.408 324 15183.41 37.86 53646.03 88888.00 2014-11-20 14:00:32.908 324 15183.43 37.86 53646.06 88888.00 2014-11-20 14:00:33.408 324 15183.48 37.93 53646.02 88888.00 2014-11-20 14:00:33.908 324 15183.53 37.94 53646.07 88888.00 2014-11-20 14:00:34.408 324 15183.56 37.95 53646.10 88888.00 2014-11-20 14:00:34.908 324 15183.55 37.98 53646.09 88888.00 2014-11-20 14:00:35.408 324 15183.62 38.05 53646.03 88888.00 2014-11-20 14:00:35.908 324 15183.66 38.22 53646.04 88888.00 2014-11-20 14:00:36.408 324 15183.67 38.26 53646.03 88888.00 2014-11-20 14:00:36.908 324 15183.67 38.22 53646.00 88888.00 2014-11-20 14:00:37.408 324 15183.67 38.31 53645.91 88888.00 2014-11-20 14:00:37.908 324 15183.69 38.23 53645.94 88888.00 2014-11-20 14:00:38.408 324 15183.77 38.15 53645.85 88888.00 2014-11-20 14:00:38.908 324 15183.80 38.19 53645.82 88888.00 2014-11-20 14:00:39.408 324 15183.82 38.22 53645.86 88888.00 2014-11-20 14:00:39.908 324 15183.87 38.22 53645.97 88888.00 2014-11-20 14:00:40.408 324 15183.89 38.20 53645.96 88888.00 2014-11-20 14:00:40.908 324 15183.94 38.22 53645.90 88888.00 2014-11-20 14:00:41.408 324 15183.99 38.20 53645.88 88888.00 2014-11-20 14:00:41.908 324 15184.01 38.22 53645.86 88888.00 2014-11-20 14:00:42.408 324 15184.16 38.22 53645.83 88888.00 2014-11-20 14:00:42.908 324 15184.20 38.19 53645.77 88888.00 2014-11-20 14:00:43.408 324 15184.20 38.23 53645.70 88888.00 2014-11-20 14:00:43.908 324 15184.21 38.20 53645.67 88888.00 2014-11-20 14:00:44.408 324 15184.28 38.17 53645.73 88888.00 2014-11-20 14:00:44.908 324 15184.31 38.15 53645.71 88888.00 2014-11-20 14:00:45.408 324 15184.28 38.11 53645.72 88888.00 2014-11-20 14:00:45.908 324 15184.28 38.08 53645.76 88888.00 2014-11-20 14:00:46.408 324 15184.30 38.03 53645.77 88888.00 2014-11-20 14:00:46.908 324 15184.36 38.09 53645.70 88888.00 2014-11-20 14:00:47.408 324 15184.45 38.10 53645.66 88888.00 2014-11-20 14:00:47.908 324 15184.46 38.11 53645.67 88888.00 2014-11-20 14:00:48.408 324 15184.45 38.06 53645.67 88888.00 2014-11-20 14:00:48.908 324 15184.46 38.04 53645.72 88888.00 2014-11-20 14:00:49.408 324 15184.49 38.05 53645.64 88888.00 2014-11-20 14:00:49.908 324 15184.54 38.05 53645.58 88888.00 2014-11-20 14:00:50.408 324 15184.55 38.03 53645.52 88888.00 2014-11-20 14:00:50.908 324 15184.63 37.96 53645.50 88888.00 2014-11-20 14:00:51.408 324 15184.66 37.96 53645.46 88888.00 2014-11-20 14:00:51.908 324 15184.71 38.02 53645.48 88888.00 2014-11-20 14:00:52.408 324 15184.73 38.01 53645.51 88888.00 2014-11-20 14:00:52.908 324 15184.74 38.11 53645.51 88888.00 2014-11-20 14:00:53.408 324 15184.80 38.19 53645.50 88888.00 2014-11-20 14:00:53.908 324 15184.82 38.23 53645.49 88888.00 2014-11-20 14:00:54.408 324 15184.86 38.31 53645.56 88888.00 2014-11-20 14:00:54.908 324 15184.89 38.36 53645.52 88888.00 2014-11-20 14:00:55.408 324 15184.91 38.38 53645.48 88888.00 2014-11-20 14:00:55.908 324 15184.91 38.36 53645.53 88888.00 2014-11-20 14:00:56.408 324 15184.99 38.38 53645.59 88888.00 2014-11-20 14:00:56.908 324 15185.03 38.30 53645.58 88888.00 2014-11-20 14:00:57.408 324 15185.04 38.15 53645.55 88888.00 2014-11-20 14:00:57.908 324 15185.04 38.14 53645.59 88888.00 2014-11-20 14:00:58.408 324 15185.02 38.09 53645.65 88888.00 2014-11-20 14:00:58.908 324 15185.01 38.10 53645.70 88888.00 2014-11-20 14:00:59.408 324 15185.04 38.14 53645.75 88888.00 2014-11-20 14:00:59.908 324 15185.11 38.29 53645.79 88888.00 2014-11-20 14:01:00.408 324 15185.09 38.13 53645.80 88888.00 2014-11-20 14:01:00.908 324 15185.07 38.08 53645.86 88888.00 2014-11-20 14:01:01.408 324 15185.10 38.11 53645.84 88888.00 2014-11-20 14:01:01.908 324 15185.12 38.18 53645.88 88888.00 2014-11-20 14:01:02.408 324 15185.12 38.12 53645.88 88888.00 2014-11-20 14:01:02.908 324 15185.18 38.03 53645.83 88888.00 2014-11-20 14:01:03.408 324 15185.22 38.00 53645.73 88888.00 2014-11-20 14:01:03.908 324 15185.21 38.04 53645.72 88888.00 2014-11-20 14:01:04.408 324 15185.22 38.03 53645.82 88888.00 2014-11-20 14:01:04.908 324 15185.19 38.04 53645.93 88888.00 2014-11-20 14:01:05.408 324 15185.20 38.02 53645.98 88888.00 2014-11-20 14:01:05.908 324 15185.26 37.95 53646.05 88888.00 2014-11-20 14:01:06.408 324 15185.24 37.87 53646.08 88888.00 2014-11-20 14:01:06.908 324 15185.24 37.89 53646.09 88888.00 2014-11-20 14:01:07.408 324 15185.27 37.86 53646.17 88888.00 2014-11-20 14:01:07.908 324 15185.33 37.86 53646.19 88888.00 2014-11-20 14:01:08.408 324 15185.28 37.88 53646.23 88888.00 2014-11-20 14:01:08.908 324 15185.25 37.83 53646.27 88888.00 2014-11-20 14:01:09.408 324 15185.28 37.78 53646.28 88888.00 2014-11-20 14:01:09.908 324 15185.34 37.75 53646.23 88888.00 2014-11-20 14:01:10.408 324 15185.35 37.74 53646.23 88888.00 2014-11-20 14:01:10.908 324 15185.34 37.70 53646.27 88888.00 2014-11-20 14:01:11.408 324 15185.39 37.62 53646.26 88888.00 2014-11-20 14:01:11.908 324 15185.45 37.61 53646.30 88888.00 2014-11-20 14:01:12.408 324 15185.44 37.63 53646.40 88888.00 2014-11-20 14:01:12.908 324 15185.47 37.65 53646.47 88888.00 2014-11-20 14:01:13.408 324 15185.51 37.62 53646.48 88888.00 2014-11-20 14:01:13.908 324 15185.49 37.58 53646.44 88888.00 2014-11-20 14:01:14.408 324 15185.49 37.54 53646.50 88888.00 2014-11-20 14:01:14.908 324 15185.54 37.66 53646.48 88888.00 2014-11-20 14:01:15.408 324 15185.57 37.72 53646.48 88888.00 2014-11-20 14:01:15.908 324 15185.61 37.72 53646.50 88888.00 2014-11-20 14:01:16.408 324 15185.62 37.62 53646.54 88888.00 2014-11-20 14:01:16.908 324 15185.63 37.60 53646.50 88888.00 2014-11-20 14:01:17.408 324 15185.65 37.45 53646.50 88888.00 2014-11-20 14:01:17.908 324 15185.70 37.33 53646.52 88888.00 2014-11-20 14:01:18.408 324 15185.70 37.32 53646.56 88888.00 2014-11-20 14:01:18.908 324 15185.73 37.23 53646.62 88888.00 2014-11-20 14:01:19.408 324 15185.75 37.15 53646.69 88888.00 2014-11-20 14:01:19.908 324 15185.79 37.05 53646.71 88888.00 2014-11-20 14:01:20.408 324 15185.83 36.98 53646.72 88888.00 2014-11-20 14:01:20.908 324 15185.81 37.09 53646.71 88888.00 2014-11-20 14:01:21.408 324 15185.79 37.07 53646.74 88888.00 2014-11-20 14:01:21.908 324 15185.76 36.98 53646.77 88888.00 2014-11-20 14:01:22.408 324 15185.77 36.94 53646.83 88888.00 2014-11-20 14:01:22.908 324 15185.81 36.84 53646.88 88888.00 2014-11-20 14:01:23.408 324 15185.77 36.59 53646.81 88888.00 2014-11-20 14:01:23.908 324 15185.79 36.51 53646.82 88888.00 2014-11-20 14:01:24.408 324 15185.82 36.41 53646.88 88888.00 2014-11-20 14:01:24.908 324 15185.80 36.33 53646.94 88888.00 2014-11-20 14:01:25.408 324 15185.76 36.28 53646.90 88888.00 2014-11-20 14:01:25.908 324 15185.71 36.25 53646.93 88888.00 2014-11-20 14:01:26.408 324 15185.64 36.27 53646.97 88888.00 2014-11-20 14:01:26.908 324 15185.63 36.23 53646.98 88888.00 2014-11-20 14:01:27.408 324 15185.63 36.14 53646.97 88888.00 2014-11-20 14:01:27.908 324 15185.63 36.13 53647.07 88888.00 2014-11-20 14:01:28.408 324 15185.66 36.06 53647.12 88888.00 2014-11-20 14:01:28.908 324 15185.63 36.05 53647.08 88888.00 2014-11-20 14:01:29.408 324 15185.60 35.97 53647.07 88888.00 2014-11-20 14:01:29.908 324 15185.54 35.99 53647.12 88888.00 2014-11-20 14:01:30.408 324 15185.54 35.90 53647.09 88888.00 2014-11-20 14:01:30.908 324 15185.52 35.87 53647.10 88888.00 2014-11-20 14:01:31.408 324 15185.53 35.86 53647.09 88888.00 2014-11-20 14:01:31.908 324 15185.52 35.85 53647.13 88888.00 2014-11-20 14:01:32.408 324 15185.49 35.78 53647.21 88888.00 2014-11-20 14:01:32.908 324 15185.45 35.69 53647.25 88888.00 2014-11-20 14:01:33.408 324 15185.42 35.66 53647.27 88888.00 2014-11-20 14:01:33.908 324 15185.42 35.71 53647.26 88888.00 2014-11-20 14:01:34.408 324 15185.36 35.75 53647.31 88888.00 2014-11-20 14:01:34.908 324 15185.31 35.86 53647.32 88888.00 2014-11-20 14:01:35.408 324 15185.29 35.81 53647.37 88888.00 2014-11-20 14:01:35.908 324 15185.30 35.70 53647.35 88888.00 2014-11-20 14:01:36.408 324 15185.29 35.60 53647.33 88888.00 2014-11-20 14:01:36.908 324 15185.27 35.49 53647.23 88888.00 2014-11-20 14:01:37.408 324 15185.27 35.46 53647.24 88888.00 2014-11-20 14:01:37.908 324 15185.25 35.50 53647.28 88888.00 2014-11-20 14:01:38.408 324 15185.25 35.46 53647.25 88888.00 2014-11-20 14:01:38.908 324 15185.27 35.46 53647.31 88888.00 2014-11-20 14:01:39.408 324 15185.26 35.40 53647.41 88888.00 2014-11-20 14:01:39.908 324 15185.22 35.25 53647.44 88888.00 2014-11-20 14:01:40.408 324 15185.17 35.21 53647.39 88888.00 2014-11-20 14:01:40.908 324 15185.18 35.16 53647.34 88888.00 2014-11-20 14:01:41.408 324 15185.24 35.10 53647.32 88888.00 2014-11-20 14:01:41.908 324 15185.19 35.09 53647.34 88888.00 2014-11-20 14:01:42.408 324 15185.18 35.04 53647.39 88888.00 2014-11-20 14:01:42.908 324 15185.17 34.98 53647.32 88888.00 2014-11-20 14:01:43.408 324 15185.22 34.91 53647.29 88888.00 2014-11-20 14:01:43.908 324 15185.20 34.85 53647.21 88888.00 2014-11-20 14:01:44.408 324 15185.11 34.82 53647.23 88888.00 2014-11-20 14:01:44.908 324 15185.11 34.73 53647.19 88888.00 2014-11-20 14:01:45.408 324 15185.15 34.72 53647.25 88888.00 2014-11-20 14:01:45.908 324 15185.16 34.66 53647.26 88888.00 2014-11-20 14:01:46.408 324 15185.12 34.60 53647.22 88888.00 2014-11-20 14:01:46.908 324 15185.15 34.46 53647.21 88888.00 2014-11-20 14:01:47.408 324 15185.12 34.31 53647.15 88888.00 2014-11-20 14:01:47.908 324 15185.17 34.22 53647.07 88888.00 2014-11-20 14:01:48.408 324 15185.09 34.19 53647.08 88888.00 2014-11-20 14:01:48.908 324 15185.08 34.15 53647.14 88888.00 2014-11-20 14:01:49.408 324 15185.09 34.03 53647.06 88888.00 2014-11-20 14:01:49.908 324 15185.06 34.04 53647.06 88888.00 2014-11-20 14:01:50.408 324 15185.08 34.02 53646.98 88888.00 2014-11-20 14:01:50.908 324 15185.06 33.94 53646.96 88888.00 2014-11-20 14:01:51.408 324 15185.07 33.85 53646.92 88888.00 2014-11-20 14:01:51.908 324 15185.07 33.77 53646.93 88888.00 2014-11-20 14:01:52.408 324 15185.02 33.70 53647.02 88888.00 2014-11-20 14:01:52.908 324 15185.04 33.64 53647.02 88888.00 2014-11-20 14:01:53.408 324 15185.04 33.62 53646.94 88888.00 2014-11-20 14:01:53.908 324 15185.04 33.51 53646.84 88888.00 2014-11-20 14:01:54.408 324 15185.03 33.51 53646.83 88888.00 2014-11-20 14:01:54.908 324 15185.02 33.46 53646.85 88888.00 2014-11-20 14:01:55.408 324 15185.02 33.34 53646.83 88888.00 2014-11-20 14:01:55.908 324 15185.06 33.37 53646.74 88888.00 2014-11-20 14:01:56.408 324 15185.07 33.51 53646.67 88888.00 2014-11-20 14:01:56.908 324 15185.09 33.36 53646.63 88888.00 2014-11-20 14:01:57.408 324 15185.15 33.18 53646.64 88888.00 2014-11-20 14:01:57.908 324 15185.17 33.17 53646.64 88888.00 2014-11-20 14:01:58.408 324 15185.18 33.13 53646.56 88888.00 2014-11-20 14:01:58.908 324 15185.18 33.14 53646.56 88888.00 2014-11-20 14:01:59.408 324 15185.19 33.03 53646.54 88888.00 2014-11-20 14:01:59.908 324 15185.16 32.95 53646.59 88888.00 2014-11-20 14:02:00.408 324 15185.16 32.96 53646.57 88888.00 2014-11-20 14:02:00.908 324 15185.16 32.87 53646.47 88888.00 2014-11-20 14:02:01.408 324 15185.16 32.84 53646.53 88888.00 2014-11-20 14:02:01.908 324 15185.15 32.78 53646.53 88888.00 2014-11-20 14:02:02.408 324 15185.12 32.76 53646.48 88888.00 2014-11-20 14:02:02.908 324 15185.13 32.72 53646.49 88888.00 2014-11-20 14:02:03.408 324 15185.12 32.65 53646.46 88888.00 2014-11-20 14:02:03.908 324 15185.11 32.52 53646.47 88888.00 2014-11-20 14:02:04.408 324 15185.11 32.47 53646.46 88888.00 2014-11-20 14:02:04.908 324 15185.08 32.40 53646.42 88888.00 2014-11-20 14:02:05.408 324 15185.03 32.41 53646.40 88888.00 2014-11-20 14:02:05.908 324 15185.03 32.42 53646.47 88888.00 2014-11-20 14:02:06.408 324 15185.07 32.39 53646.48 88888.00 2014-11-20 14:02:06.908 324 15185.06 32.38 53646.57 88888.00 2014-11-20 14:02:07.408 324 15185.03 32.41 53646.66 88888.00 2014-11-20 14:02:07.908 324 15185.02 32.49 53646.66 88888.00 2014-11-20 14:02:08.408 324 15185.03 32.36 53646.60 88888.00 2014-11-20 14:02:08.908 324 15185.07 32.33 53646.57 88888.00 2014-11-20 14:02:09.408 324 15185.07 32.33 53646.52 88888.00 2014-11-20 14:02:09.908 324 15185.06 32.39 53646.50 88888.00 2014-11-20 14:02:10.408 324 15184.98 32.34 53646.45 88888.00 2014-11-20 14:02:10.908 324 15184.94 32.18 53646.48 88888.00 2014-11-20 14:02:11.408 324 15184.97 32.23 53646.53 88888.00 2014-11-20 14:02:11.908 324 15184.95 32.35 53646.47 88888.00 2014-11-20 14:02:12.408 324 15184.92 32.38 53646.47 88888.00 2014-11-20 14:02:12.908 324 15184.94 32.27 53646.50 88888.00 2014-11-20 14:02:13.408 324 15184.92 32.24 53646.45 88888.00 2014-11-20 14:02:13.908 324 15184.93 32.26 53646.43 88888.00 2014-11-20 14:02:14.408 324 15184.92 32.10 53646.46 88888.00 2014-11-20 14:02:14.908 324 15184.95 31.97 53646.49 88888.00 2014-11-20 14:02:15.408 324 15184.98 31.90 53646.45 88888.00 2014-11-20 14:02:15.908 324 15184.93 31.99 53646.39 88888.00 2014-11-20 14:02:16.408 324 15185.00 32.06 53646.38 88888.00 2014-11-20 14:02:16.908 324 15185.01 31.86 53646.34 88888.00 2014-11-20 14:02:17.408 324 15185.00 31.74 53646.37 88888.00 2014-11-20 14:02:17.908 324 15185.01 31.70 53646.36 88888.00 2014-11-20 14:02:18.408 324 15184.99 31.63 53646.36 88888.00 2014-11-20 14:02:18.908 324 15184.98 31.63 53646.33 88888.00 2014-11-20 14:02:19.408 324 15185.02 31.61 53646.42 88888.00 2014-11-20 14:02:19.908 324 15185.01 31.53 53646.40 88888.00 2014-11-20 14:02:20.408 324 15184.94 31.55 53646.41 88888.00 2014-11-20 14:02:20.908 324 15184.94 31.49 53646.34 88888.00 2014-11-20 14:02:21.408 324 15184.92 31.44 53646.33 88888.00 2014-11-20 14:02:21.908 324 15184.89 31.41 53646.37 88888.00 2014-11-20 14:02:22.408 324 15184.90 31.37 53646.36 88888.00 2014-11-20 14:02:22.908 324 15184.90 31.35 53646.29 88888.00 2014-11-20 14:02:23.408 324 15184.90 31.30 53646.24 88888.00 2014-11-20 14:02:23.908 324 15184.89 31.26 53646.22 88888.00 2014-11-20 14:02:24.408 324 15184.92 31.25 53646.22 88888.00 2014-11-20 14:02:24.908 324 15184.85 31.22 53646.18 88888.00 2014-11-20 14:02:25.408 324 15184.81 31.10 53646.20 88888.00 2014-11-20 14:02:25.908 324 15184.79 31.05 53646.22 88888.00 2014-11-20 14:02:26.408 324 15184.75 30.96 53646.22 88888.00 2014-11-20 14:02:26.908 324 15184.73 30.87 53646.22 88888.00 2014-11-20 14:02:27.408 324 15184.73 30.83 53646.22 88888.00 2014-11-20 14:02:27.908 324 15184.75 30.71 53646.20 88888.00 2014-11-20 14:02:28.408 324 15184.72 30.58 53646.14 88888.00 2014-11-20 14:02:28.908 324 15184.71 30.50 53646.14 88888.00 2014-11-20 14:02:29.408 324 15184.64 30.51 53646.18 88888.00 2014-11-20 14:02:29.908 324 15184.64 30.59 53646.05 88888.00 2014-11-20 14:02:30.408 324 15184.65 30.68 53646.00 88888.00 2014-11-20 14:02:30.908 324 15184.72 30.63 53646.09 88888.00 2014-11-20 14:02:31.408 324 15184.75 30.40 53646.10 88888.00 2014-11-20 14:02:31.908 324 15184.77 30.51 53646.16 88888.00 2014-11-20 14:02:32.408 324 15184.76 30.68 53646.14 88888.00 2014-11-20 14:02:32.908 324 15184.79 30.61 53646.16 88888.00 2014-11-20 14:02:33.408 324 15184.82 30.57 53646.09 88888.00 2014-11-20 14:02:33.908 324 15184.82 30.56 53646.11 88888.00 2014-11-20 14:02:34.408 324 15184.82 30.44 53646.17 88888.00 2014-11-20 14:02:34.908 324 15184.75 30.31 53646.18 88888.00 2014-11-20 14:02:35.408 324 15184.71 30.20 53646.13 88888.00 2014-11-20 14:02:35.908 324 15184.74 30.15 53646.13 88888.00 2014-11-20 14:02:36.408 324 15184.76 30.16 53646.06 88888.00 2014-11-20 14:02:36.908 324 15184.74 30.17 53645.99 88888.00 2014-11-20 14:02:37.408 324 15184.73 30.09 53646.01 88888.00 2014-11-20 14:02:37.908 324 15184.72 30.07 53646.03 88888.00 2014-11-20 14:02:38.408 324 15184.71 30.09 53646.04 88888.00 2014-11-20 14:02:38.908 324 15184.76 30.07 53646.05 88888.00 2014-11-20 14:02:39.408 324 15184.79 30.02 53646.09 88888.00 2014-11-20 14:02:39.908 324 15184.80 30.00 53646.12 88888.00 2014-11-20 14:02:40.408 324 15184.82 30.02 53646.12 88888.00 2014-11-20 14:02:40.908 324 15184.84 29.96 53646.12 88888.00 2014-11-20 14:02:41.408 324 15184.86 29.89 53646.14 88888.00 2014-11-20 14:02:41.908 324 15184.89 29.80 53646.08 88888.00 2014-11-20 14:02:42.408 324 15184.89 29.80 53646.02 88888.00 2014-11-20 14:02:42.908 324 15184.89 29.75 53645.97 88888.00 2014-11-20 14:02:43.408 324 15184.91 29.74 53645.91 88888.00 2014-11-20 14:02:43.908 324 15184.95 29.73 53645.88 88888.00 2014-11-20 14:02:44.408 324 15184.97 29.58 53645.85 88888.00 2014-11-20 14:02:44.908 324 15184.94 29.50 53645.89 88888.00 2014-11-20 14:02:45.408 324 15185.00 29.47 53645.87 88888.00 2014-11-20 14:02:45.908 324 15185.07 29.40 53645.87 88888.00 2014-11-20 14:02:46.408 324 15185.06 29.39 53645.84 88888.00 2014-11-20 14:02:46.908 324 15185.07 29.33 53645.80 88888.00 2014-11-20 14:02:47.408 324 15185.07 29.31 53645.79 88888.00 2014-11-20 14:02:47.908 324 15185.07 29.25 53645.75 88888.00 2014-11-20 14:02:48.408 324 15185.09 29.20 53645.73 88888.00 2014-11-20 14:02:48.908 324 15185.15 29.25 53645.72 88888.00 2014-11-20 14:02:49.408 324 15185.21 29.10 53645.71 88888.00 2014-11-20 14:02:49.908 324 15185.30 29.09 53645.68 88888.00 2014-11-20 14:02:50.408 324 15185.35 28.98 53645.70 88888.00 2014-11-20 14:02:50.908 324 15185.31 29.03 53645.73 88888.00 2014-11-20 14:02:51.408 324 15185.28 28.95 53645.69 88888.00 2014-11-20 14:02:51.908 324 15185.31 28.90 53645.69 88888.00 2014-11-20 14:02:52.408 324 15185.34 28.87 53645.75 88888.00 2014-11-20 14:02:52.908 324 15185.36 28.78 53645.83 88888.00 2014-11-20 14:02:53.408 324 15185.37 28.66 53645.90 88888.00 2014-11-20 14:02:53.908 324 15185.38 28.68 53645.83 88888.00 2014-11-20 14:02:54.408 324 15185.39 28.68 53645.81 88888.00 2014-11-20 14:02:54.908 324 15185.43 28.64 53645.79 88888.00 2014-11-20 14:02:55.408 324 15185.40 28.62 53645.79 88888.00 2014-11-20 14:02:55.908 324 15185.35 28.60 53645.80 88888.00 2014-11-20 14:02:56.408 324 15185.35 28.62 53645.80 88888.00 2014-11-20 14:02:56.908 324 15185.30 28.59 53645.81 88888.00 2014-11-20 14:02:57.408 324 15185.30 28.52 53645.76 88888.00 2014-11-20 14:02:57.908 324 15185.34 28.47 53645.75 88888.00 2014-11-20 14:02:58.408 324 15185.29 28.49 53645.78 88888.00 2014-11-20 14:02:58.908 324 15185.26 28.46 53645.89 88888.00 2014-11-20 14:02:59.408 324 15185.28 28.44 53645.93 88888.00 2014-11-20 14:02:59.908 324 15185.18 28.45 53646.02 88888.00 2014-11-20 14:03:00.408 324 15185.18 28.36 53646.03 88888.00 2014-11-20 14:03:00.908 324 15185.20 28.30 53645.96 88888.00 2014-11-20 14:03:01.408 324 15185.13 28.30 53645.88 88888.00 2014-11-20 14:03:01.908 324 15185.06 28.34 53645.85 88888.00 2014-11-20 14:03:02.408 324 15185.07 28.33 53645.90 88888.00 2014-11-20 14:03:02.908 324 15185.04 28.30 53645.91 88888.00 2014-11-20 14:03:03.408 324 15185.00 28.12 53645.86 88888.00 2014-11-20 14:03:03.908 324 15184.91 28.08 53645.91 88888.00 2014-11-20 14:03:04.408 324 15184.93 27.99 53645.92 88888.00 2014-11-20 14:03:04.908 324 15184.92 27.97 53645.96 88888.00 2014-11-20 14:03:05.408 324 15184.90 28.00 53645.98 88888.00 2014-11-20 14:03:05.908 324 15184.86 28.04 53645.92 88888.00 2014-11-20 14:03:06.408 324 15184.90 28.01 53645.90 88888.00 2014-11-20 14:03:06.908 324 15184.91 27.90 53645.96 88888.00 2014-11-20 14:03:07.408 324 15184.88 27.85 53646.04 88888.00 2014-11-20 14:03:07.908 324 15184.83 27.90 53646.01 88888.00 2014-11-20 14:03:08.408 324 15184.79 27.82 53646.00 88888.00 2014-11-20 14:03:08.908 324 15184.81 27.83 53646.02 88888.00 2014-11-20 14:03:09.408 324 15184.75 27.84 53646.00 88888.00 2014-11-20 14:03:09.908 324 15184.68 27.84 53645.97 88888.00 2014-11-20 14:03:10.408 324 15184.67 27.77 53645.94 88888.00 2014-11-20 14:03:10.908 324 15184.66 27.82 53645.97 88888.00 2014-11-20 14:03:11.408 324 15184.65 27.80 53646.02 88888.00 2014-11-20 14:03:11.908 324 15184.64 27.75 53645.99 88888.00 2014-11-20 14:03:12.408 324 15184.63 27.74 53646.00 88888.00 2014-11-20 14:03:12.908 324 15184.61 27.75 53646.02 88888.00 2014-11-20 14:03:13.408 324 15184.62 27.74 53646.03 88888.00 2014-11-20 14:03:13.908 324 15184.61 27.64 53646.04 88888.00 2014-11-20 14:03:14.408 324 15184.62 27.65 53646.06 88888.00 2014-11-20 14:03:14.908 324 15184.55 27.66 53646.04 88888.00 2014-11-20 14:03:15.408 324 15184.55 27.65 53646.05 88888.00 2014-11-20 14:03:15.908 324 15184.55 27.75 53646.16 88888.00 2014-11-20 14:03:16.408 324 15184.48 27.58 53646.12 88888.00 2014-11-20 14:03:16.908 324 15184.41 27.57 53646.08 88888.00 2014-11-20 14:03:17.408 324 15184.40 27.68 53646.09 88888.00 2014-11-20 14:03:17.908 324 15184.37 27.67 53646.11 88888.00 2014-11-20 14:03:18.408 324 15184.32 27.68 53646.21 88888.00 2014-11-20 14:03:18.908 324 15184.28 27.55 53646.29 88888.00 2014-11-20 14:03:19.408 324 15184.28 27.51 53646.37 88888.00 2014-11-20 14:03:19.908 324 15184.22 27.50 53646.36 88888.00 2014-11-20 14:03:20.408 324 15184.20 27.51 53646.77 88888.00 2014-11-20 14:03:20.908 324 15184.20 27.51 53646.69 88888.00 2014-11-20 14:03:21.408 324 15184.14 27.52 53646.43 88888.00 2014-11-20 14:03:21.908 324 15184.07 27.43 53646.44 88888.00 2014-11-20 14:03:22.408 324 15184.03 27.39 53646.40 88888.00 2014-11-20 14:03:22.908 324 15184.03 27.40 53646.46 88888.00 2014-11-20 14:03:23.408 324 15183.98 27.45 53646.56 88888.00 2014-11-20 14:03:23.908 324 15183.98 27.37 53646.54 88888.00 2014-11-20 14:03:24.408 324 15183.89 27.38 53646.49 88888.00 2014-11-20 14:03:24.908 324 15183.84 27.48 53646.50 88888.00 2014-11-20 14:03:25.408 324 15183.82 27.52 53646.12 88888.00 2014-11-20 14:03:25.908 324 15183.80 27.51 53646.39 88888.00 2014-11-20 14:03:26.408 324 15183.72 27.43 53646.60 88888.00 2014-11-20 14:03:26.908 324 15183.65 27.48 53646.62 88888.00 2014-11-20 14:03:27.408 324 15183.65 27.47 53646.58 88888.00 2014-11-20 14:03:27.908 324 15183.60 27.41 53646.61 88888.00 2014-11-20 14:03:28.408 324 15183.58 27.52 53646.60 88888.00 2014-11-20 14:03:28.908 324 15183.49 27.60 53646.57 88888.00 2014-11-20 14:03:29.408 324 15183.40 27.55 53646.57 88888.00 2014-11-20 14:03:29.908 324 15183.38 27.47 53646.54 88888.00 2014-11-20 14:03:30.408 324 15183.35 27.41 53646.51 88888.00 2014-11-20 14:03:30.908 324 15183.31 27.34 53646.48 88888.00 2014-11-20 14:03:31.408 324 15183.27 27.39 53646.46 88888.00 2014-11-20 14:03:31.908 324 15183.26 27.33 53646.50 88888.00 2014-11-20 14:03:32.408 324 15183.26 27.25 53646.52 88888.00 2014-11-20 14:03:32.908 324 15183.26 27.24 53646.54 88888.00 2014-11-20 14:03:33.408 324 15183.23 27.30 53646.60 88888.00 2014-11-20 14:03:33.908 324 15183.22 27.34 53646.53 88888.00 2014-11-20 14:03:34.408 324 15183.20 27.41 53646.47 88888.00 2014-11-20 14:03:34.908 324 15183.21 27.43 53646.45 88888.00 2014-11-20 14:03:35.408 324 15183.18 27.54 53646.41 88888.00 2014-11-20 14:03:35.908 324 15183.12 27.63 53646.33 88888.00 2014-11-20 14:03:36.408 324 15183.08 27.54 53646.37 88888.00 2014-11-20 14:03:36.908 324 15183.04 27.46 53646.37 88888.00 2014-11-20 14:03:37.408 324 15183.08 27.45 53646.34 88888.00 2014-11-20 14:03:37.908 324 15183.04 27.38 53646.34 88888.00 2014-11-20 14:03:38.408 324 15183.04 27.39 53646.38 88888.00 2014-11-20 14:03:38.908 324 15183.08 27.40 53646.36 88888.00 2014-11-20 14:03:39.408 324 15183.08 27.38 53646.41 88888.00 2014-11-20 14:03:39.908 324 15183.08 27.40 53646.42 88888.00 2014-11-20 14:03:40.408 324 15183.05 27.31 53646.39 88888.00 2014-11-20 14:03:40.908 324 15183.03 27.24 53646.34 88888.00 2014-11-20 14:03:41.408 324 15183.08 27.31 53646.36 88888.00 2014-11-20 14:03:41.908 324 15183.12 27.28 53646.30 88888.00 2014-11-20 14:03:42.408 324 15183.08 27.21 53646.30 88888.00 2014-11-20 14:03:42.908 324 15183.12 27.06 53646.20 88888.00 2014-11-20 14:03:43.408 324 15183.11 26.96 53646.11 88888.00 2014-11-20 14:03:43.908 324 15183.11 26.99 53646.22 88888.00 2014-11-20 14:03:44.408 324 15183.18 26.96 53646.21 88888.00 2014-11-20 14:03:44.908 324 15183.17 26.95 53646.16 88888.00 2014-11-20 14:03:45.408 324 15183.17 26.91 53646.14 88888.00 2014-11-20 14:03:45.908 324 15183.18 26.91 53646.20 88888.00 2014-11-20 14:03:46.408 324 15183.19 26.82 53646.20 88888.00 2014-11-20 14:03:46.908 324 15183.18 26.82 53646.22 88888.00 2014-11-20 14:03:47.408 324 15183.19 26.80 53646.20 88888.00 2014-11-20 14:03:47.908 324 15183.25 26.72 53646.11 88888.00 2014-11-20 14:03:48.408 324 15183.29 26.68 53646.14 88888.00 2014-11-20 14:03:48.908 324 15183.22 26.68 53646.17 88888.00 2014-11-20 14:03:49.408 324 15183.22 26.69 53646.18 88888.00 2014-11-20 14:03:49.908 324 15183.23 26.69 53646.17 88888.00 2014-11-20 14:03:50.408 324 15183.25 26.72 53646.21 88888.00 2014-11-20 14:03:50.908 324 15183.25 26.78 53646.22 88888.00 2014-11-20 14:03:51.408 324 15183.25 26.73 53646.24 88888.00 2014-11-20 14:03:51.908 324 15183.27 26.70 53646.24 88888.00 2014-11-20 14:03:52.408 324 15183.25 26.82 53646.28 88888.00 2014-11-20 14:03:52.908 324 15183.23 26.89 53646.36 88888.00 2014-11-20 14:03:53.408 324 15183.21 26.94 53646.32 88888.00 2014-11-20 14:03:53.908 324 15183.19 26.94 53646.33 88888.00 2014-11-20 14:03:54.408 324 15183.19 27.02 53646.38 88888.00 2014-11-20 14:03:54.908 324 15183.12 27.02 53646.42 88888.00 2014-11-20 14:03:55.409 324 15183.09 27.00 53646.42 88888.00 2014-11-20 14:03:55.909 324 15183.02 26.94 53646.41 88888.00 2014-11-20 14:03:56.409 324 15183.00 27.03 53646.48 88888.00 2014-11-20 14:03:56.909 324 15182.94 26.97 53646.52 88888.00 2014-11-20 14:03:57.409 324 15182.85 27.00 53646.49 88888.00 2014-11-20 14:03:57.909 324 15182.78 27.00 53646.56 88888.00 2014-11-20 14:03:58.409 324 15182.78 27.09 53646.67 88888.00 2014-11-20 14:03:58.909 324 15182.77 27.19 53646.66 88888.00 2014-11-20 14:03:59.409 324 15182.75 27.24 53646.59 88888.00 2014-11-20 14:03:59.909 324 15182.69 27.21 53646.68 88888.00 2014-11-20 14:04:00.409 324 15182.60 27.33 53646.72 88888.00 2014-11-20 14:04:00.909 324 15182.51 27.31 53646.71 88888.00 2014-11-20 14:04:01.409 324 15182.49 27.30 53646.78 88888.00 2014-11-20 14:04:01.909 324 15182.46 27.29 53646.72 88888.00 2014-11-20 14:04:02.409 324 15182.45 27.30 53646.71 88888.00 2014-11-20 14:04:02.909 324 15182.40 27.42 53646.72 88888.00 2014-11-20 14:04:03.409 324 15182.36 27.51 53646.66 88888.00 2014-11-20 14:04:03.909 324 15182.33 27.40 53646.62 88888.00 2014-11-20 14:04:04.409 324 15182.30 27.41 53646.71 88888.00 2014-11-20 14:04:04.909 324 15182.29 27.40 53646.73 88888.00 2014-11-20 14:04:05.409 324 15182.30 27.50 53646.77 88888.00 2014-11-20 14:04:05.909 324 15182.27 27.57 53646.70 88888.00 2014-11-20 14:04:06.409 324 15182.30 27.54 53646.70 88888.00 2014-11-20 14:04:06.909 324 15182.32 27.47 53646.66 88888.00 2014-11-20 14:04:07.409 324 15182.37 27.55 53646.70 88888.00 2014-11-20 14:04:07.909 324 15182.40 27.63 53646.66 88888.00 2014-11-20 14:04:08.409 324 15182.44 27.73 53646.63 88888.00 2014-11-20 14:04:08.909 324 15182.45 27.74 53646.65 88888.00 2014-11-20 14:04:09.409 324 15182.45 27.74 53646.60 88888.00 2014-11-20 14:04:09.909 324 15182.51 27.69 53646.57 88888.00 2014-11-20 14:04:10.409 324 15182.57 27.63 53646.52 88888.00 2014-11-20 14:04:10.909 324 15182.67 27.60 53646.50 88888.00 2014-11-20 14:04:11.409 324 15182.76 27.60 53646.44 88888.00 2014-11-20 14:04:11.909 324 15182.82 27.58 53646.43 88888.00 2014-11-20 14:04:12.409 324 15182.83 27.57 53646.44 88888.00 2014-11-20 14:04:12.909 324 15182.89 27.56 53646.45 88888.00 2014-11-20 14:04:13.409 324 15182.95 27.73 53646.43 88888.00 2014-11-20 14:04:13.909 324 15183.04 27.71 53646.39 88888.00 2014-11-20 14:04:14.409 324 15183.08 27.56 53646.40 88888.00 2014-11-20 14:04:14.909 324 15183.11 27.55 53646.45 88888.00 2014-11-20 14:04:15.409 324 15183.13 27.54 53646.49 88888.00 2014-11-20 14:04:15.909 324 15183.18 27.60 53646.45 88888.00 2014-11-20 14:04:16.409 324 15183.22 27.67 53646.33 88888.00 2014-11-20 14:04:16.909 324 15183.23 27.64 53646.38 88888.00 2014-11-20 14:04:17.409 324 15183.23 27.74 53646.47 88888.00 2014-11-20 14:04:17.909 324 15183.28 27.68 53646.45 88888.00 2014-11-20 14:04:18.409 324 15183.29 27.63 53646.43 88888.00 2014-11-20 14:04:18.909 324 15183.28 27.64 53646.50 88888.00 2014-11-20 14:04:19.409 324 15183.29 27.66 53646.63 88888.00 2014-11-20 14:04:19.909 324 15183.27 27.63 53646.62 88888.00 2014-11-20 14:04:20.409 324 15183.21 27.63 53646.68 88888.00 2014-11-20 14:04:20.909 324 15183.17 27.67 53646.68 88888.00 2014-11-20 14:04:21.409 324 15183.13 27.69 53646.72 88888.00 2014-11-20 14:04:21.909 324 15183.11 27.57 53646.76 88888.00 2014-11-20 14:04:22.409 324 15183.07 27.57 53646.82 88888.00 2014-11-20 14:04:22.909 324 15183.01 27.57 53646.89 88888.00 2014-11-20 14:04:23.409 324 15182.93 27.52 53646.93 88888.00 2014-11-20 14:04:23.909 324 15182.90 27.49 53646.90 88888.00 2014-11-20 14:04:24.409 324 15182.93 27.55 53646.90 88888.00 2014-11-20 14:04:24.909 324 15182.87 27.50 53646.97 88888.00 2014-11-20 14:04:25.409 324 15182.87 27.41 53647.06 88888.00 2014-11-20 14:04:25.909 324 15182.85 27.43 53647.14 88888.00 2014-11-20 14:04:26.409 324 15182.84 27.50 53647.24 88888.00 2014-11-20 14:04:26.909 324 15182.85 27.55 53647.23 88888.00 2014-11-20 14:04:27.409 324 15182.81 27.50 53647.26 88888.00 2014-11-20 14:04:27.909 324 15182.77 27.56 53647.31 88888.00 2014-11-20 14:04:28.409 324 15182.75 27.55 53647.29 88888.00 2014-11-20 14:04:28.909 324 15182.75 27.42 53647.37 88888.00 2014-11-20 14:04:29.409 324 15182.75 27.38 53647.41 88888.00 2014-11-20 14:04:29.909 324 15182.74 27.42 53647.42 88888.00 2014-11-20 14:04:30.409 324 15182.71 27.40 53647.34 88888.00 2014-11-20 14:04:30.909 324 15182.72 27.40 53647.31 88888.00 2014-11-20 14:04:31.409 324 15182.69 27.39 53647.44 88888.00 2014-11-20 14:04:31.909 324 15182.66 27.33 53647.44 88888.00 2014-11-20 14:04:32.409 324 15182.64 27.28 53647.50 88888.00 2014-11-20 14:04:32.909 324 15182.62 27.25 53647.58 88888.00 2014-11-20 14:04:33.409 324 15182.59 27.26 53647.58 88888.00 2014-11-20 14:04:33.909 324 15182.56 27.30 53647.62 88888.00 2014-11-20 14:04:34.409 324 15182.48 27.40 53647.68 88888.00 2014-11-20 14:04:34.909 324 15182.47 27.37 53647.69 88888.00 2014-11-20 14:04:35.409 324 15182.45 27.34 53647.66 88888.00 2014-11-20 14:04:35.909 324 15182.40 27.35 53647.69 88888.00 2014-11-20 14:04:36.409 324 15182.40 27.37 53647.63 88888.00 2014-11-20 14:04:36.909 324 15182.37 27.33 53647.63 88888.00 2014-11-20 14:04:37.409 324 15182.38 27.32 53647.62 88888.00 2014-11-20 14:04:37.909 324 15182.35 27.40 53647.65 88888.00 2014-11-20 14:04:38.409 324 15182.27 27.46 53647.73 88888.00 2014-11-20 14:04:38.909 324 15182.20 27.32 53647.86 88888.00 2014-11-20 14:04:39.409 324 15182.21 27.31 53647.83 88888.00 2014-11-20 14:04:39.909 324 15182.21 27.35 53647.83 88888.00 2014-11-20 14:04:40.409 324 15182.21 27.46 53647.81 88888.00 2014-11-20 14:04:40.909 324 15182.17 27.39 53647.91 88888.00 2014-11-20 14:04:41.409 324 15182.18 27.25 53647.94 88888.00 2014-11-20 14:04:41.909 324 15182.19 27.20 53647.98 88888.00 2014-11-20 14:04:42.409 324 15182.12 27.30 53648.00 88888.00 2014-11-20 14:04:42.909 324 15182.08 27.24 53647.93 88888.00 2014-11-20 14:04:43.409 324 15182.03 27.23 53647.95 88888.00 2014-11-20 14:04:43.909 324 15181.96 27.14 53648.04 88888.00 2014-11-20 14:04:44.409 324 15181.96 27.08 53648.11 88888.00 2014-11-20 14:04:44.909 324 15181.95 27.08 53648.11 88888.00 2014-11-20 14:04:45.409 324 15181.91 27.03 53648.09 88888.00 2014-11-20 14:04:45.909 324 15181.86 27.03 53648.17 88888.00 2014-11-20 14:04:46.409 324 15181.84 27.07 53648.23 88888.00 2014-11-20 14:04:46.909 324 15181.83 27.03 53648.28 88888.00 2014-11-20 14:04:47.409 324 15181.75 27.03 53648.31 88888.00 2014-11-20 14:04:47.909 324 15181.67 27.03 53648.42 88888.00 2014-11-20 14:04:48.409 324 15181.59 27.00 53648.39 88888.00 2014-11-20 14:04:48.909 324 15181.52 26.99 53648.35 88888.00 2014-11-20 14:04:49.409 324 15181.46 27.05 53648.40 88888.00 2014-11-20 14:04:49.909 324 15181.34 27.04 53648.48 88888.00 2014-11-20 14:04:50.409 324 15181.28 27.09 53648.44 88888.00 2014-11-20 14:04:50.909 324 15181.18 27.11 53648.52 88888.00 2014-11-20 14:04:51.409 324 15181.09 27.04 53648.59 88888.00 2014-11-20 14:04:51.909 324 15181.02 27.00 53648.72 88888.00 2014-11-20 14:04:52.409 324 15180.93 27.07 53648.74 88888.00 2014-11-20 14:04:52.909 324 15180.85 27.08 53648.79 88888.00 2014-11-20 14:04:53.409 324 15180.73 27.06 53648.74 88888.00 2014-11-20 14:04:53.909 324 15180.64 27.09 53648.90 88888.00 2014-11-20 14:04:54.409 324 15180.58 27.09 53648.99 88888.00 2014-11-20 14:04:54.909 324 15180.50 27.05 53649.07 88888.00 2014-11-20 14:04:55.409 324 15180.45 27.02 53649.08 88888.00 2014-11-20 14:04:55.909 324 15180.34 27.03 53649.11 88888.00 2014-11-20 14:04:56.409 324 15180.23 27.15 53649.06 88888.00 2014-11-20 14:04:56.909 324 15180.20 27.22 53649.09 88888.00 2014-11-20 14:04:57.409 324 15180.12 27.24 53649.11 88888.00 2014-11-20 14:04:57.909 324 15180.07 27.25 53649.16 88888.00 2014-11-20 14:04:58.409 324 15180.02 27.32 53649.27 88888.00 2014-11-20 14:04:58.909 324 15180.01 27.28 53649.29 88888.00 2014-11-20 14:04:59.409 324 15179.95 27.29 53649.32 88888.00 2014-11-20 14:04:59.909 324 15179.89 27.31 53649.29 88888.00 2014-11-20 14:05:00.409 324 15179.84 27.29 53649.32 88888.00 2014-11-20 14:05:00.909 324 15179.77 27.22 53649.35 88888.00 2014-11-20 14:05:01.409 324 15179.73 27.23 53649.40 88888.00 2014-11-20 14:05:01.909 324 15179.69 27.30 53649.39 88888.00 2014-11-20 14:05:02.409 324 15179.64 27.33 53649.38 88888.00 2014-11-20 14:05:02.909 324 15179.56 27.37 53649.38 88888.00 2014-11-20 14:05:03.409 324 15179.55 27.35 53649.40 88888.00 2014-11-20 14:05:03.909 324 15179.55 27.34 53649.39 88888.00 2014-11-20 14:05:04.409 324 15179.49 27.33 53649.35 88888.00 2014-11-20 14:05:04.909 324 15179.47 27.32 53649.39 88888.00 2014-11-20 14:05:05.409 324 15179.43 27.33 53649.38 88888.00 2014-11-20 14:05:05.909 324 15179.47 27.37 53649.40 88888.00 2014-11-20 14:05:06.409 324 15179.44 27.33 53649.41 88888.00 2014-11-20 14:05:06.909 324 15179.42 27.31 53649.39 88888.00 2014-11-20 14:05:07.409 324 15179.48 27.28 53649.38 88888.00 2014-11-20 14:05:07.909 324 15179.49 27.31 53649.38 88888.00 2014-11-20 14:05:08.409 324 15179.46 27.34 53649.13 88888.00 2014-11-20 14:05:08.909 324 15179.43 27.42 53649.20 88888.00 2014-11-20 14:05:09.409 324 15179.37 27.41 53649.19 88888.00 2014-11-20 14:05:09.909 324 15179.33 27.35 53649.18 88888.00 2014-11-20 14:05:10.409 324 15179.28 27.34 53649.21 88888.00 2014-11-20 14:05:10.909 324 15179.25 27.38 53649.21 88888.00 2014-11-20 14:05:11.409 324 15179.26 27.30 53649.23 88888.00 2014-11-20 14:05:11.909 324 15179.29 27.30 53649.28 88888.00 2014-11-20 14:05:12.409 324 15179.30 27.41 53649.27 88888.00 2014-11-20 14:05:12.909 324 15179.25 27.46 53649.24 88888.00 2014-11-20 14:05:13.409 324 15179.23 27.50 53649.28 88888.00 2014-11-20 14:05:13.909 324 15179.25 27.46 53649.26 88888.00 2014-11-20 14:05:14.409 324 15179.24 27.40 53649.16 88888.00 2014-11-20 14:05:14.909 324 15179.14 27.34 53649.11 88888.00 2014-11-20 14:05:15.409 324 15179.09 27.34 53649.10 88888.00 2014-11-20 14:05:15.909 324 15179.05 27.33 53649.13 88888.00 2014-11-20 14:05:16.409 324 15179.03 27.24 53649.06 88888.00 2014-11-20 14:05:16.909 324 15178.98 27.04 53649.08 88888.00 2014-11-20 14:05:17.409 324 15178.93 26.99 53649.10 88888.00 2014-11-20 14:05:17.909 324 15178.88 27.02 53649.12 88888.00 2014-11-20 14:05:18.409 324 15178.87 26.98 53649.18 88888.00 2014-11-20 14:05:18.909 324 15178.87 26.96 53649.16 88888.00 2014-11-20 14:05:19.409 324 15178.84 26.93 53649.15 88888.00 2014-11-20 14:05:19.909 324 15178.78 26.91 53649.18 88888.00 2014-11-20 14:05:20.409 324 15178.75 26.94 53649.18 88888.00 2014-11-20 14:05:20.909 324 15178.74 26.82 53649.05 88888.00 2014-11-20 14:05:21.409 324 15178.71 26.80 53649.03 88888.00 2014-11-20 14:05:21.909 324 15178.71 26.93 53649.07 88888.00 2014-11-20 14:05:22.409 324 15178.69 26.94 53649.01 88888.00 2014-11-20 14:05:22.909 324 15178.61 26.95 53648.94 88888.00 2014-11-20 14:05:23.409 324 15178.62 26.78 53648.98 88888.00 2014-11-20 14:05:23.909 324 15178.59 26.72 53648.99 88888.00 2014-11-20 14:05:24.409 324 15178.52 26.70 53648.99 88888.00 2014-11-20 14:05:24.909 324 15178.52 26.65 53649.04 88888.00 2014-11-20 14:05:25.409 324 15178.50 26.62 53649.09 88888.00 2014-11-20 14:05:25.909 324 15178.44 26.65 53649.02 88888.00 2014-11-20 14:05:26.409 324 15178.40 26.73 53648.98 88888.00 2014-11-20 14:05:26.909 324 15178.34 26.74 53649.05 88888.00 2014-11-20 14:05:27.409 324 15178.32 26.69 53649.11 88888.00 2014-11-20 14:05:27.909 324 15178.25 26.56 53649.08 88888.00 2014-11-20 14:05:28.409 324 15178.21 26.46 53649.04 88888.00 2014-11-20 14:05:28.909 324 15178.19 26.50 53649.07 88888.00 2014-11-20 14:05:29.409 324 15178.17 26.64 53649.06 88888.00 2014-11-20 14:05:29.909 324 15178.11 26.64 53649.07 88888.00 2014-11-20 14:05:30.409 324 15178.07 26.63 53648.99 88888.00 2014-11-20 14:05:30.909 324 15178.04 26.62 53648.92 88888.00 2014-11-20 14:05:31.409 324 15178.01 26.48 53648.96 88888.00 2014-11-20 14:05:31.909 324 15177.99 26.50 53649.01 88888.00 2014-11-20 14:05:32.409 324 15177.97 26.61 53649.04 88888.00 2014-11-20 14:05:32.909 324 15177.97 26.63 53649.05 88888.00 2014-11-20 14:05:33.409 324 15177.97 26.55 53649.06 88888.00 2014-11-20 14:05:33.909 324 15177.92 26.50 53649.06 88888.00 2014-11-20 14:05:34.409 324 15177.97 26.51 53649.09 88888.00 2014-11-20 14:05:34.909 324 15177.95 26.50 53649.06 88888.00 2014-11-20 14:05:35.409 324 15177.92 26.53 53648.98 88888.00 2014-11-20 14:05:35.909 324 15177.92 26.53 53649.15 88888.00 2014-11-20 14:05:36.409 324 15177.93 26.52 53649.16 88888.00 2014-11-20 14:05:36.909 324 15177.90 26.60 53648.98 88888.00 2014-11-20 14:05:37.409 324 15177.89 26.68 53648.85 88888.00 2014-11-20 14:05:37.909 324 15177.90 26.69 53648.78 88888.00 2014-11-20 14:05:38.409 324 15177.94 26.68 53648.75 88888.00 2014-11-20 14:05:38.909 324 15177.97 26.68 53648.83 88888.00 2014-11-20 14:05:39.409 324 15178.05 26.81 53648.78 88888.00 2014-11-20 14:05:39.909 324 15178.07 26.86 53648.83 88888.00 2014-11-20 14:05:40.409 324 15178.06 27.02 53648.81 88888.00 2014-11-20 14:05:40.909 324 15178.14 27.09 53648.79 88888.00 2014-11-20 14:05:41.409 324 15178.25 27.00 53648.79 88888.00 2014-11-20 14:05:41.909 324 15178.31 26.80 53648.74 88888.00 2014-11-20 14:05:42.409 324 15178.34 26.78 53648.74 88888.00 2014-11-20 14:05:42.909 324 15178.41 26.83 53648.68 88888.00 2014-11-20 14:05:43.409 324 15178.49 26.80 53648.69 88888.00 2014-11-20 14:05:43.909 324 15178.55 26.63 53648.72 88888.00 2014-11-20 14:05:44.409 324 15178.58 26.60 53648.62 88888.00 2014-11-20 14:05:44.909 324 15178.64 26.62 53648.53 88888.00 2014-11-20 14:05:45.409 324 15178.71 26.65 53648.58 88888.00 2014-11-20 14:05:45.909 324 15178.82 26.60 53648.59 88888.00 2014-11-20 14:05:46.409 324 15178.84 26.47 53648.56 88888.00 2014-11-20 14:05:46.909 324 15178.86 26.43 53648.50 88888.00 2014-11-20 14:05:47.409 324 15178.96 26.45 53648.50 88888.00 2014-11-20 14:05:47.909 324 15179.03 26.48 53648.50 88888.00 2014-11-20 14:05:48.409 324 15179.09 26.47 53648.49 88888.00 2014-11-20 14:05:48.909 324 15179.11 26.51 53648.45 88888.00 2014-11-20 14:05:49.409 324 15179.14 26.50 53648.41 88888.00 2014-11-20 14:05:49.909 324 15179.20 26.46 53648.38 88888.00 2014-11-20 14:05:50.409 324 15179.26 26.39 53648.34 88888.00 2014-11-20 14:05:50.909 324 15179.28 26.35 53648.41 88888.00 2014-11-20 14:05:51.409 324 15179.30 26.27 53648.46 88888.00 2014-11-20 14:05:51.909 324 15179.29 26.25 53648.44 88888.00 2014-11-20 14:05:52.409 324 15179.33 26.29 53648.48 88888.00 2014-11-20 14:05:52.909 324 15179.33 26.33 53648.48 88888.00 2014-11-20 14:05:53.409 324 15179.32 26.34 53648.54 88888.00 2014-11-20 14:05:53.909 324 15179.31 26.33 53648.60 88888.00 2014-11-20 14:05:54.409 324 15179.38 26.24 53648.61 88888.00 2014-11-20 14:05:54.909 324 15179.33 26.24 53648.56 88888.00 2014-11-20 14:05:55.409 324 15179.30 26.19 53648.66 88888.00 2014-11-20 14:05:55.909 324 15179.32 26.14 53648.65 88888.00 2014-11-20 14:05:56.409 324 15179.35 26.18 53648.65 88888.00 2014-11-20 14:05:56.909 324 15179.35 26.26 53648.62 88888.00 2014-11-20 14:05:57.409 324 15179.35 26.29 53648.67 88888.00 2014-11-20 14:05:57.909 324 15179.35 26.28 53648.83 88888.00 2014-11-20 14:05:58.409 324 15179.39 26.28 53648.84 88888.00 2014-11-20 14:05:58.909 324 15179.34 26.29 53648.83 88888.00 2014-11-20 14:05:59.409 324 15179.32 26.30 53648.88 88888.00 2014-11-20 14:05:59.909 324 15179.38 26.27 53648.92 88888.00 2014-11-20 14:06:00.409 324 15179.42 26.25 53648.95 88888.00 2014-11-20 14:06:00.909 324 15179.44 26.27 53648.98 88888.00 2014-11-20 14:06:01.409 324 15179.49 26.30 53648.99 88888.00 2014-11-20 14:06:01.909 324 15179.47 26.29 53648.94 88888.00 2014-11-20 14:06:02.409 324 15179.46 26.44 53648.95 88888.00 2014-11-20 14:06:02.909 324 15179.43 26.45 53648.91 88888.00 2014-11-20 14:06:03.409 324 15179.46 26.38 53648.91 88888.00 2014-11-20 14:06:03.909 324 15179.52 26.42 53648.91 88888.00 2014-11-20 14:06:04.409 324 15179.58 26.41 53648.98 88888.00 2014-11-20 14:06:04.909 324 15179.62 26.47 53649.05 88888.00 2014-11-20 14:06:05.409 324 15179.59 26.48 53649.10 88888.00 2014-11-20 14:06:05.909 324 15179.59 26.50 53649.10 88888.00 2014-11-20 14:06:06.409 324 15179.60 26.52 53649.14 88888.00 2014-11-20 14:06:06.909 324 15179.60 26.56 53649.23 88888.00 2014-11-20 14:06:07.409 324 15179.60 26.57 53649.20 88888.00 2014-11-20 14:06:07.909 324 15179.61 26.59 53649.22 88888.00 2014-11-20 14:06:08.409 324 15179.59 26.55 53649.27 88888.00 2014-11-20 14:06:08.909 324 15179.60 26.59 53649.24 88888.00 2014-11-20 14:06:09.409 324 15179.60 26.61 53649.23 88888.00 2014-11-20 14:06:09.909 324 15179.55 26.55 53649.32 88888.00 2014-11-20 14:06:10.409 324 15179.56 26.55 53649.36 88888.00 2014-11-20 14:06:10.909 324 15179.56 26.53 53649.30 88888.00 2014-11-20 14:06:11.409 324 15179.59 26.48 53649.33 88888.00 2014-11-20 14:06:11.909 324 15179.60 26.53 53649.42 88888.00 2014-11-20 14:06:12.409 324 15179.57 26.51 53649.51 88888.00 2014-11-20 14:06:12.909 324 15179.55 26.52 53649.56 88888.00 2014-11-20 14:06:13.409 324 15179.56 26.61 53649.60 88888.00 2014-11-20 14:06:13.909 324 15179.56 26.59 53649.56 88888.00 2014-11-20 14:06:14.409 324 15179.49 26.52 53649.52 88888.00 2014-11-20 14:06:14.909 324 15179.48 26.52 53649.53 88888.00 2014-11-20 14:06:15.409 324 15179.50 26.55 53649.54 88888.00 2014-11-20 14:06:15.909 324 15179.52 26.60 53649.55 88888.00 2014-11-20 14:06:16.409 324 15179.57 26.53 53649.51 88888.00 2014-11-20 14:06:16.909 324 15179.52 26.54 53649.45 88888.00 2014-11-20 14:06:17.409 324 15179.56 26.60 53649.50 88888.00 2014-11-20 14:06:17.909 324 15179.52 26.56 53649.62 88888.00 2014-11-20 14:06:18.409 324 15179.51 26.72 53649.63 88888.00 2014-11-20 14:06:18.909 324 15179.51 26.60 53649.56 88888.00 2014-11-20 14:06:19.409 324 15179.55 26.52 53649.59 88888.00 2014-11-20 14:06:19.909 324 15179.59 26.57 53649.54 88888.00 2014-11-20 14:06:20.409 324 15179.57 26.55 53649.55 88888.00 2014-11-20 14:06:20.909 324 15179.60 26.46 53649.52 88888.00 2014-11-20 14:06:21.409 324 15179.61 26.55 53649.57 88888.00 2014-11-20 14:06:21.909 324 15179.61 26.59 53649.57 88888.00 2014-11-20 14:06:22.409 324 15179.62 26.54 53649.50 88888.00 2014-11-20 14:06:22.909 324 15179.66 26.51 53649.48 88888.00 2014-11-20 14:06:23.409 324 15179.64 26.52 53649.48 88888.00 2014-11-20 14:06:23.909 324 15179.61 26.53 53649.50 88888.00 2014-11-20 14:06:24.409 324 15179.66 26.55 53649.60 88888.00 2014-11-20 14:06:24.909 324 15179.66 26.63 53649.65 88888.00 2014-11-20 14:06:25.409 324 15179.66 26.69 53649.60 88888.00 2014-11-20 14:06:25.909 324 15179.71 26.67 53649.63 88888.00 2014-11-20 14:06:26.409 324 15179.70 26.71 53649.68 88888.00 2014-11-20 14:06:26.909 324 15179.68 26.63 53649.70 88888.00 2014-11-20 14:06:27.409 324 15179.73 26.64 53649.65 88888.00 2014-11-20 14:06:27.909 324 15179.78 26.65 53649.64 88888.00 2014-11-20 14:06:28.409 324 15179.78 26.69 53649.65 88888.00 2014-11-20 14:06:28.909 324 15179.78 26.76 53649.63 88888.00 2014-11-20 14:06:29.409 324 15179.78 26.76 53649.60 88888.00 2014-11-20 14:06:29.909 324 15179.74 26.82 53649.64 88888.00 2014-11-20 14:06:30.409 324 15179.75 26.81 53649.62 88888.00 2014-11-20 14:06:30.909 324 15179.78 26.81 53649.69 88888.00 2014-11-20 14:06:31.409 324 15179.76 26.81 53649.71 88888.00 2014-11-20 14:06:31.909 324 15179.74 26.74 53649.68 88888.00 2014-11-20 14:06:32.409 324 15179.75 26.81 53649.73 88888.00 2014-11-20 14:06:32.909 324 15179.69 26.79 53649.73 88888.00 2014-11-20 14:06:33.409 324 15179.66 26.88 53649.72 88888.00 2014-11-20 14:06:33.909 324 15179.62 26.80 53649.74 88888.00 2014-11-20 14:06:34.409 324 15179.57 26.78 53649.74 88888.00 2014-11-20 14:06:34.909 324 15179.53 26.82 53649.79 88888.00 2014-11-20 14:06:35.409 324 15179.55 26.91 53649.70 88888.00 2014-11-20 14:06:35.909 324 15179.48 26.85 53649.70 88888.00 2014-11-20 14:06:36.409 324 15179.42 26.77 53649.72 88888.00 2014-11-20 14:06:36.909 324 15179.37 26.86 53649.77 88888.00 2014-11-20 14:06:37.409 324 15179.33 26.90 53649.83 88888.00 2014-11-20 14:06:37.909 324 15179.29 26.82 53649.86 88888.00 2014-11-20 14:06:38.409 324 15179.28 26.80 53649.85 88888.00 2014-11-20 14:06:38.909 324 15179.24 26.91 53649.81 88888.00 2014-11-20 14:06:39.409 324 15179.19 26.94 53649.92 88888.00 2014-11-20 14:06:39.909 324 15179.21 26.96 53649.86 88888.00 2014-11-20 14:06:40.409 324 15179.20 26.97 53649.80 88888.00 2014-11-20 14:06:40.909 324 15179.16 27.05 53649.84 88888.00 2014-11-20 14:06:41.409 324 15179.19 27.05 53649.82 88888.00 2014-11-20 14:06:41.909 324 15179.12 26.95 53649.79 88888.00 2014-11-20 14:06:42.409 324 15179.11 26.93 53649.75 88888.00 2014-11-20 14:06:42.909 324 15179.10 26.95 53649.80 88888.00 2014-11-20 14:06:43.409 324 15179.09 26.95 53649.84 88888.00 2014-11-20 14:06:43.909 324 15179.09 26.89 53649.83 88888.00 2014-11-20 14:06:44.409 324 15179.06 26.91 53649.79 88888.00 2014-11-20 14:06:44.909 324 15179.06 26.98 53649.73 88888.00 2014-11-20 14:06:45.409 324 15179.05 26.98 53649.70 88888.00 2014-11-20 14:06:45.909 324 15179.03 27.03 53649.68 88888.00 2014-11-20 14:06:46.409 324 15179.06 26.96 53649.63 88888.00 2014-11-20 14:06:46.909 324 15179.05 26.87 53649.68 88888.00 2014-11-20 14:06:47.409 324 15179.02 26.91 53649.71 88888.00 2014-11-20 14:06:47.909 324 15179.03 26.99 53649.71 88888.00 2014-11-20 14:06:48.409 324 15179.01 26.96 53649.64 88888.00 2014-11-20 14:06:48.909 324 15179.02 26.90 53649.60 88888.00 2014-11-20 14:06:49.409 324 15179.02 26.97 53649.62 88888.00 2014-11-20 14:06:49.909 324 15178.98 27.03 53649.63 88888.00 2014-11-20 14:06:50.409 324 15178.97 27.02 53649.65 88888.00 2014-11-20 14:06:50.909 324 15178.95 27.08 53649.65 88888.00 2014-11-20 14:06:51.409 324 15178.98 27.13 53649.75 88888.00 2014-11-20 14:06:51.909 324 15178.95 27.13 53649.75 88888.00 2014-11-20 14:06:52.409 324 15178.98 27.17 53649.70 88888.00 2014-11-20 14:06:52.909 324 15178.95 27.20 53649.75 88888.00 2014-11-20 14:06:53.409 324 15178.91 27.23 53649.77 88888.00 2014-11-20 14:06:53.909 324 15178.89 27.29 53649.69 88888.00 2014-11-20 14:06:54.409 324 15178.96 27.17 53649.69 88888.00 2014-11-20 14:06:54.909 324 15178.96 27.12 53649.72 88888.00 2014-11-20 14:06:55.409 324 15178.88 27.11 53649.68 88888.00 2014-11-20 14:06:55.909 324 15178.84 27.14 53649.64 88888.00 2014-11-20 14:06:56.409 324 15178.80 27.20 53649.70 88888.00 2014-11-20 14:06:56.909 324 15178.80 27.17 53649.67 88888.00 2014-11-20 14:06:57.409 324 15178.79 27.24 53649.69 88888.00 2014-11-20 14:06:57.909 324 15178.84 27.30 53649.72 88888.00 2014-11-20 14:06:58.409 324 15178.84 27.35 53649.73 88888.00 2014-11-20 14:06:58.909 324 15178.78 27.31 53649.71 88888.00 2014-11-20 14:06:59.409 324 15178.79 27.33 53649.74 88888.00 2014-11-20 14:06:59.909 324 15178.78 27.30 53649.72 88888.00 2014-11-20 14:07:00.409 324 15178.77 27.28 53649.66 88888.00 2014-11-20 14:07:00.909 324 15178.75 27.35 53649.65 88888.00 2014-11-20 14:07:01.409 324 15178.73 27.35 53649.65 88888.00 2014-11-20 14:07:01.909 324 15178.71 27.39 53649.67 88888.00 2014-11-20 14:07:02.409 324 15178.74 27.37 53649.55 88888.00 2014-11-20 14:07:02.909 324 15178.71 27.38 53649.54 88888.00 2014-11-20 14:07:03.409 324 15178.69 27.46 53649.55 88888.00 2014-11-20 14:07:03.909 324 15178.69 27.51 53649.59 88888.00 2014-11-20 14:07:04.409 324 15178.73 27.50 53649.53 88888.00 2014-11-20 14:07:04.909 324 15178.74 27.51 53649.61 88888.00 2014-11-20 14:07:05.409 324 15178.76 27.57 53649.61 88888.00 2014-11-20 14:07:05.909 324 15178.78 27.64 53649.53 88888.00 2014-11-20 14:07:06.409 324 15178.74 27.74 53649.50 88888.00 2014-11-20 14:07:06.909 324 15178.70 27.82 53649.50 88888.00 2014-11-20 14:07:07.409 324 15178.75 27.78 53649.46 88888.00 2014-11-20 14:07:07.909 324 15178.78 27.81 53649.38 88888.00 2014-11-20 14:07:08.409 324 15178.83 27.80 53649.29 88888.00 2014-11-20 14:07:08.909 324 15178.85 27.83 53649.28 88888.00 2014-11-20 14:07:09.409 324 15178.84 27.90 53649.30 88888.00 2014-11-20 14:07:09.909 324 15178.86 27.93 53649.31 88888.00 2014-11-20 14:07:10.409 324 15178.86 27.94 53649.31 88888.00 2014-11-20 14:07:10.909 324 15178.87 28.00 53649.24 88888.00 2014-11-20 14:07:11.409 324 15178.87 27.99 53649.31 88888.00 2014-11-20 14:07:11.909 324 15178.91 28.01 53649.32 88888.00 2014-11-20 14:07:12.409 324 15178.97 28.08 53649.24 88888.00 2014-11-20 14:07:12.909 324 15178.98 28.10 53649.14 88888.00 2014-11-20 14:07:13.409 324 15179.01 28.10 53649.10 88888.00 2014-11-20 14:07:13.909 324 15179.03 28.15 53649.10 88888.00 2014-11-20 14:07:14.409 324 15178.97 28.20 53649.04 88888.00 2014-11-20 14:07:14.909 324 15179.02 28.26 53648.94 88888.00 2014-11-20 14:07:15.409 324 15179.06 28.18 53648.92 88888.00 2014-11-20 14:07:15.909 324 15179.10 28.19 53648.91 88888.00 2014-11-20 14:07:16.409 324 15179.11 28.27 53648.85 88888.00 2014-11-20 14:07:16.909 324 15179.11 28.28 53648.91 88888.00 2014-11-20 14:07:17.409 324 15179.15 28.28 53648.91 88888.00 2014-11-20 14:07:17.909 324 15179.22 28.36 53648.96 88888.00 2014-11-20 14:07:18.409 324 15179.28 28.36 53649.00 88888.00 2014-11-20 14:07:18.909 324 15179.25 28.29 53648.98 88888.00 2014-11-20 14:07:19.409 324 15179.28 28.32 53648.89 88888.00 2014-11-20 14:07:19.909 324 15179.35 28.35 53648.88 88888.00 2014-11-20 14:07:20.409 324 15179.38 28.34 53648.87 88888.00 2014-11-20 14:07:20.909 324 15179.40 28.34 53648.85 88888.00 2014-11-20 14:07:21.409 324 15179.41 28.33 53648.76 88888.00 2014-11-20 14:07:21.909 324 15179.46 28.36 53648.72 88888.00 2014-11-20 14:07:22.409 324 15179.48 28.35 53648.70 88888.00 2014-11-20 14:07:22.909 324 15179.51 28.40 53648.69 88888.00 2014-11-20 14:07:23.409 324 15179.52 28.24 53648.66 88888.00 2014-11-20 14:07:23.909 324 15179.56 28.23 53648.66 88888.00 2014-11-20 14:07:24.409 324 15179.59 28.32 53648.69 88888.00 2014-11-20 14:07:24.909 324 15179.65 28.27 53648.69 88888.00 2014-11-20 14:07:25.409 324 15179.68 28.32 53648.69 88888.00 2014-11-20 14:07:25.909 324 15179.65 28.28 53648.75 88888.00 2014-11-20 14:07:26.409 324 15179.66 28.25 53648.72 88888.00 2014-11-20 14:07:26.909 324 15179.67 28.20 53648.70 88888.00 2014-11-20 14:07:27.409 324 15179.74 28.15 53648.68 88888.00 2014-11-20 14:07:27.909 324 15179.77 28.15 53648.67 88888.00 2014-11-20 14:07:28.409 324 15179.78 28.16 53648.60 88888.00 2014-11-20 14:07:28.909 324 15179.78 28.17 53648.59 88888.00 2014-11-20 14:07:29.409 324 15179.78 28.07 53648.66 88888.00 2014-11-20 14:07:29.909 324 15179.79 28.07 53648.64 88888.00 2014-11-20 14:07:30.409 324 15179.82 28.10 53648.65 88888.00 2014-11-20 14:07:30.909 324 15179.83 28.12 53648.67 88888.00 2014-11-20 14:07:31.409 324 15179.86 28.09 53648.64 88888.00 2014-11-20 14:07:31.909 324 15179.83 28.11 53648.62 88888.00 2014-11-20 14:07:32.409 324 15179.83 28.11 53648.51 88888.00 2014-11-20 14:07:32.909 324 15179.80 28.12 53648.51 88888.00 2014-11-20 14:07:33.409 324 15179.84 28.18 53648.53 88888.00 2014-11-20 14:07:33.909 324 15179.85 28.25 53648.52 88888.00 2014-11-20 14:07:34.409 324 15179.78 28.24 53648.56 88888.00 2014-11-20 14:07:34.909 324 15179.80 28.20 53648.47 88888.00 2014-11-20 14:07:35.409 324 15179.79 28.27 53648.41 88888.00 2014-11-20 14:07:35.909 324 15179.76 28.34 53648.46 88888.00 2014-11-20 14:07:36.409 324 15179.78 28.37 53648.47 88888.00 2014-11-20 14:07:36.909 324 15179.80 28.37 53648.49 88888.00 2014-11-20 14:07:37.409 324 15179.84 28.34 53648.50 88888.00 2014-11-20 14:07:37.909 324 15179.83 28.42 53648.53 88888.00 2014-11-20 14:07:38.409 324 15179.77 28.45 53648.51 88888.00 2014-11-20 14:07:38.909 324 15179.77 28.41 53648.53 88888.00 2014-11-20 14:07:39.409 324 15179.83 28.38 53648.53 88888.00 2014-11-20 14:07:39.909 324 15179.79 28.38 53648.51 88888.00 2014-11-20 14:07:40.409 324 15179.77 28.41 53648.36 88888.00 2014-11-20 14:07:40.909 324 15179.77 28.45 53648.34 88888.00 2014-11-20 14:07:41.409 324 15179.82 28.51 53648.31 88888.00 2014-11-20 14:07:41.909 324 15179.80 28.58 53648.30 88888.00 2014-11-20 14:07:42.409 324 15179.83 28.56 53648.30 88888.00 2014-11-20 14:07:42.909 324 15179.82 28.60 53648.32 88888.00 2014-11-20 14:07:43.409 324 15179.86 28.60 53648.31 88888.00 2014-11-20 14:07:43.909 324 15179.91 28.63 53648.38 88888.00 2014-11-20 14:07:44.409 324 15179.88 28.63 53648.41 88888.00 2014-11-20 14:07:44.909 324 15179.83 28.52 53648.44 88888.00 2014-11-20 14:07:45.409 324 15179.83 28.54 53648.46 88888.00 2014-11-20 14:07:45.909 324 15179.85 28.63 53648.47 88888.00 2014-11-20 14:07:46.409 324 15179.83 28.75 53648.41 88888.00 2014-11-20 14:07:46.909 324 15179.82 28.72 53648.41 88888.00 2014-11-20 14:07:47.409 324 15179.82 28.73 53648.41 88888.00 2014-11-20 14:07:47.909 324 15179.86 28.77 53648.35 88888.00 2014-11-20 14:07:48.409 324 15179.88 28.86 53648.35 88888.00 2014-11-20 14:07:48.909 324 15179.86 28.85 53648.36 88888.00 2014-11-20 14:07:49.409 324 15179.86 28.87 53648.47 88888.00 2014-11-20 14:07:49.909 324 15179.89 28.93 53648.59 88888.00 2014-11-20 14:07:50.409 324 15179.94 28.98 53648.65 88888.00 2014-11-20 14:07:50.909 324 15179.96 28.98 53648.64 88888.00 2014-11-20 14:07:51.409 324 15180.03 29.04 53648.67 88888.00 2014-11-20 14:07:51.909 324 15180.01 29.04 53648.72 88888.00 2014-11-20 14:07:52.409 324 15180.00 29.06 53648.80 88888.00 2014-11-20 14:07:52.909 324 15180.05 29.04 53648.82 88888.00 2014-11-20 14:07:53.409 324 15180.05 29.10 53648.87 88888.00 2014-11-20 14:07:53.909 324 15180.05 29.21 53648.91 88888.00 2014-11-20 14:07:54.409 324 15180.05 29.14 53648.86 88888.00 2014-11-20 14:07:54.909 324 15180.06 29.13 53648.83 88888.00 2014-11-20 14:07:55.409 324 15180.09 29.12 53648.87 88888.00 2014-11-20 14:07:55.909 324 15180.04 29.14 53649.00 88888.00 2014-11-20 14:07:56.409 324 15179.98 29.22 53649.02 88888.00 2014-11-20 14:07:56.909 324 15180.02 29.28 53649.07 88888.00 2014-11-20 14:07:57.409 324 15180.03 29.30 53649.15 88888.00 2014-11-20 14:07:57.909 324 15179.94 29.27 53649.21 88888.00 2014-11-20 14:07:58.409 324 15179.94 29.38 53649.27 88888.00 2014-11-20 14:07:58.909 324 15179.93 29.41 53649.30 88888.00 2014-11-20 14:07:59.409 324 15179.85 29.45 53649.34 88888.00 2014-11-20 14:07:59.909 324 15179.87 29.45 53649.33 88888.00 2014-11-20 14:08:00.409 324 15179.83 29.44 53649.35 88888.00 2014-11-20 14:08:00.909 324 15179.77 29.44 53649.40 88888.00 2014-11-20 14:08:01.409 324 15179.71 29.44 53649.32 88888.00 2014-11-20 14:08:01.909 324 15179.66 29.45 53649.29 88888.00 2014-11-20 14:08:02.409 324 15179.64 29.49 53649.41 88888.00 2014-11-20 14:08:02.909 324 15179.62 29.55 53649.35 88888.00 2014-11-20 14:08:03.409 324 15179.61 29.62 53649.40 88888.00 2014-11-20 14:08:03.909 324 15179.58 29.64 53649.45 88888.00 2014-11-20 14:08:04.409 324 15179.48 29.58 53649.51 88888.00 2014-11-20 14:08:04.909 324 15179.44 29.64 53649.52 88888.00 2014-11-20 14:08:05.409 324 15179.46 29.67 53649.52 88888.00 2014-11-20 14:08:05.909 324 15179.42 29.72 53649.54 88888.00 2014-11-20 14:08:06.409 324 15179.34 29.75 53649.55 88888.00 2014-11-20 14:08:06.909 324 15179.35 29.81 53649.60 88888.00 2014-11-20 14:08:07.409 324 15179.33 29.83 53649.59 88888.00 2014-11-20 14:08:07.909 324 15179.32 29.81 53649.54 88888.00 2014-11-20 14:08:08.409 324 15179.31 29.81 53649.56 88888.00 2014-11-20 14:08:08.909 324 15179.32 29.79 53649.62 88888.00 2014-11-20 14:08:09.409 324 15179.32 29.79 53649.59 88888.00 2014-11-20 14:08:09.909 324 15179.31 29.83 53649.62 88888.00 2014-11-20 14:08:10.409 324 15179.28 29.82 53649.61 88888.00 2014-11-20 14:08:10.909 324 15179.19 29.87 53649.60 88888.00 2014-11-20 14:08:11.409 324 15179.12 29.87 53649.61 88888.00 2014-11-20 14:08:11.909 324 15179.13 29.90 53649.54 88888.00 2014-11-20 14:08:12.409 324 15179.12 29.90 53649.50 88888.00 2014-11-20 14:08:12.909 324 15179.11 29.83 53649.47 88888.00 2014-11-20 14:08:13.409 324 15179.09 29.85 53649.48 88888.00 2014-11-20 14:08:13.909 324 15179.06 29.88 53649.46 88888.00 2014-11-20 14:08:14.409 324 15179.05 29.89 53649.44 88888.00 2014-11-20 14:08:14.909 324 15179.01 29.85 53649.39 88888.00 2014-11-20 14:08:15.409 324 15178.97 29.82 53649.36 88888.00 2014-11-20 14:08:15.909 324 15179.00 29.85 53649.42 88888.00 2014-11-20 14:08:16.409 324 15179.03 29.84 53649.47 88888.00 2014-11-20 14:08:16.909 324 15179.03 29.77 53649.51 88888.00 2014-11-20 14:08:17.409 324 15179.04 29.75 53649.56 88888.00 2014-11-20 14:08:17.909 324 15179.02 29.88 53649.62 88888.00 2014-11-20 14:08:18.409 324 15179.00 29.93 53649.61 88888.00 2014-11-20 14:08:18.909 324 15178.98 29.87 53649.68 88888.00 2014-11-20 14:08:19.409 324 15178.93 29.80 53649.62 88888.00 2014-11-20 14:08:19.909 324 15178.96 29.85 53649.62 88888.00 2014-11-20 14:08:20.409 324 15178.91 29.98 53649.65 88888.00 2014-11-20 14:08:20.909 324 15178.97 29.93 53649.65 88888.00 2014-11-20 14:08:21.409 324 15178.98 29.90 53649.54 88888.00 2014-11-20 14:08:21.909 324 15178.95 29.96 53649.56 88888.00 2014-11-20 14:08:22.409 324 15178.95 30.07 53649.61 88888.00 2014-11-20 14:08:22.909 324 15178.95 30.08 53649.71 88888.00 2014-11-20 14:08:23.409 324 15178.87 30.10 53649.75 88888.00 2014-11-20 14:08:23.909 324 15178.86 30.08 53649.84 88888.00 2014-11-20 14:08:24.409 324 15178.87 30.10 53649.85 88888.00 2014-11-20 14:08:24.909 324 15178.79 30.13 53649.81 88888.00 2014-11-20 14:08:25.409 324 15178.71 30.17 53649.83 88888.00 2014-11-20 14:08:25.909 324 15178.70 30.20 53649.80 88888.00 2014-11-20 14:08:26.409 324 15178.70 30.28 53649.86 88888.00 2014-11-20 14:08:26.909 324 15178.71 30.35 53649.87 88888.00 2014-11-20 14:08:27.409 324 15178.68 30.40 53649.85 88888.00 2014-11-20 14:08:27.909 324 15178.60 30.41 53649.87 88888.00 2014-11-20 14:08:28.409 324 15178.59 30.44 53649.86 88888.00 2014-11-20 14:08:28.909 324 15178.55 30.54 53649.84 88888.00 2014-11-20 14:08:29.409 324 15178.56 30.56 53649.90 88888.00 2014-11-20 14:08:29.909 324 15178.52 30.43 53649.90 88888.00 2014-11-20 14:08:30.409 324 15178.52 30.48 53649.92 88888.00 2014-11-20 14:08:30.909 324 15178.55 30.46 53649.94 88888.00 2014-11-20 14:08:31.409 324 15178.51 30.40 53649.96 88888.00 2014-11-20 14:08:31.909 324 15178.44 30.35 53649.95 88888.00 2014-11-20 14:08:32.409 324 15178.39 30.44 53649.94 88888.00 2014-11-20 14:08:32.909 324 15178.34 30.51 53649.93 88888.00 2014-11-20 14:08:33.409 324 15178.39 30.42 53649.95 88888.00 2014-11-20 14:08:33.909 324 15178.38 30.53 53649.97 88888.00 2014-11-20 14:08:34.409 324 15178.33 30.67 53649.93 88888.00 2014-11-20 14:08:34.909 324 15178.25 30.67 53649.86 88888.00 2014-11-20 14:08:35.409 324 15178.26 30.68 53649.91 88888.00 2014-11-20 14:08:35.909 324 15178.26 30.63 53649.95 88888.00 2014-11-20 14:08:36.409 324 15178.23 30.63 53650.03 88888.00 2014-11-20 14:08:36.909 324 15178.17 30.70 53650.04 88888.00 2014-11-20 14:08:37.409 324 15178.11 30.70 53650.11 88888.00 2014-11-20 14:08:37.909 324 15178.08 30.69 53650.14 88888.00 2014-11-20 14:08:38.409 324 15178.08 30.58 53650.16 88888.00 2014-11-20 14:08:38.909 324 15178.07 30.58 53650.13 88888.00 2014-11-20 14:08:39.409 324 15178.01 30.53 53650.07 88888.00 2014-11-20 14:08:39.909 324 15177.98 30.58 53650.09 88888.00 2014-11-20 14:08:40.409 324 15177.98 30.57 53650.12 88888.00 2014-11-20 14:08:40.909 324 15177.97 30.53 53650.08 88888.00 2014-11-20 14:08:41.409 324 15177.95 30.41 53650.01 88888.00 2014-11-20 14:08:41.909 324 15177.89 30.34 53650.04 88888.00 2014-11-20 14:08:42.409 324 15177.89 30.30 53650.02 88888.00 2014-11-20 14:08:42.909 324 15177.88 30.25 53650.09 88888.00 2014-11-20 14:08:43.409 324 15177.84 30.31 53650.21 88888.00 2014-11-20 14:08:43.909 324 15177.86 30.27 53650.26 88888.00 2014-11-20 14:08:44.409 324 15177.85 30.16 53650.23 88888.00 2014-11-20 14:08:44.909 324 15177.85 30.11 53650.21 88888.00 2014-11-20 14:08:45.409 324 15177.83 30.13 53650.14 88888.00 2014-11-20 14:08:45.909 324 15177.80 30.17 53650.12 88888.00 2014-11-20 14:08:46.409 324 15177.77 30.16 53650.15 88888.00 2014-11-20 14:08:46.909 324 15177.74 30.05 53650.08 88888.00 2014-11-20 14:08:47.409 324 15177.78 30.07 53649.95 88888.00 2014-11-20 14:08:47.909 324 15177.77 30.10 53649.96 88888.00 2014-11-20 14:08:48.409 324 15177.80 29.99 53650.04 88888.00 2014-11-20 14:08:48.909 324 15177.81 29.90 53650.07 88888.00 2014-11-20 14:08:49.409 324 15177.80 30.06 53650.07 88888.00 2014-11-20 14:08:49.909 324 15177.81 30.00 53650.06 88888.00 2014-11-20 14:08:50.409 324 15177.87 29.94 53650.05 88888.00 2014-11-20 14:08:50.909 324 15177.89 29.89 53650.03 88888.00 2014-11-20 14:08:51.409 324 15177.93 29.93 53650.06 88888.00 2014-11-20 14:08:51.909 324 15178.01 30.01 53650.07 88888.00 2014-11-20 14:08:52.409 324 15178.01 29.93 53649.99 88888.00 2014-11-20 14:08:52.909 324 15178.03 29.88 53649.95 88888.00 2014-11-20 14:08:53.409 324 15178.05 29.90 53649.96 88888.00 2014-11-20 14:08:53.909 324 15178.08 29.92 53649.89 88888.00 2014-11-20 14:08:54.409 324 15178.19 29.93 53649.82 88888.00 2014-11-20 14:08:54.909 324 15178.23 30.00 53649.84 88888.00 2014-11-20 14:08:55.409 324 15178.29 29.98 53649.83 88888.00 2014-11-20 14:08:55.909 324 15178.35 29.93 53649.82 88888.00 2014-11-20 14:08:56.409 324 15178.34 29.87 53649.83 88888.00 2014-11-20 14:08:56.909 324 15178.32 29.88 53649.80 88888.00 2014-11-20 14:08:57.409 324 15178.34 29.98 53649.82 88888.00 2014-11-20 14:08:57.909 324 15178.35 30.01 53649.82 88888.00 2014-11-20 14:08:58.409 324 15178.42 29.99 53649.82 88888.00 2014-11-20 14:08:58.909 324 15178.46 29.99 53649.79 88888.00 2014-11-20 14:08:59.409 324 15178.41 29.97 53649.69 88888.00 2014-11-20 14:08:59.909 324 15178.49 29.98 53649.68 88888.00 2014-11-20 14:09:00.409 324 15178.48 29.99 53649.68 88888.00 2014-11-20 14:09:00.909 324 15178.49 30.04 53649.69 88888.00 2014-11-20 14:09:01.409 324 15178.52 30.07 53649.67 88888.00 2014-11-20 14:09:01.909 324 15178.55 30.11 53649.65 88888.00 2014-11-20 14:09:02.409 324 15178.51 30.06 53649.64 88888.00 2014-11-20 14:09:02.909 324 15178.55 30.04 53649.72 88888.00 2014-11-20 14:09:03.409 324 15178.58 30.01 53649.76 88888.00 2014-11-20 14:09:03.909 324 15178.51 30.07 53649.80 88888.00 2014-11-20 14:09:04.409 324 15178.49 30.10 53649.84 88888.00 2014-11-20 14:09:04.909 324 15178.56 30.08 53649.87 88888.00 2014-11-20 14:09:05.409 324 15178.56 30.05 53649.88 88888.00 2014-11-20 14:09:05.909 324 15178.56 30.04 53649.90 88888.00 2014-11-20 14:09:06.409 324 15178.53 30.06 53649.86 88888.00 2014-11-20 14:09:06.909 324 15178.56 30.11 53649.86 88888.00 2014-11-20 14:09:07.409 324 15178.52 30.14 53649.82 88888.00 2014-11-20 14:09:07.909 324 15178.55 30.08 53649.85 88888.00 2014-11-20 14:09:08.409 324 15178.55 30.09 53649.80 88888.00 2014-11-20 14:09:08.909 324 15178.53 30.06 53649.76 88888.00 2014-11-20 14:09:09.409 324 15178.55 30.07 53649.84 88888.00 2014-11-20 14:09:09.909 324 15178.53 30.09 53649.91 88888.00 2014-11-20 14:09:10.409 324 15178.55 30.05 53649.94 88888.00 2014-11-20 14:09:10.909 324 15178.57 30.01 53650.00 88888.00 2014-11-20 14:09:11.409 324 15178.60 29.97 53649.95 88888.00 2014-11-20 14:09:11.909 324 15178.61 29.98 53650.02 88888.00 2014-11-20 14:09:12.409 324 15178.60 29.96 53650.04 88888.00 2014-11-20 14:09:12.909 324 15178.60 29.98 53650.01 88888.00 2014-11-20 14:09:13.409 324 15178.57 30.04 53649.95 88888.00 2014-11-20 14:09:13.909 324 15178.55 30.07 53649.94 88888.00 2014-11-20 14:09:14.409 324 15178.55 30.02 53649.94 88888.00 2014-11-20 14:09:14.909 324 15178.53 29.93 53650.04 88888.00 2014-11-20 14:09:15.410 324 15178.50 29.83 53650.00 88888.00 2014-11-20 14:09:15.910 324 15178.52 29.85 53650.04 88888.00 2014-11-20 14:09:16.410 324 15178.52 29.85 53650.14 88888.00 2014-11-20 14:09:16.910 324 15178.53 29.83 53650.14 88888.00 2014-11-20 14:09:17.410 324 15178.53 29.83 53650.14 88888.00 2014-11-20 14:09:17.910 324 15178.56 29.74 53650.08 88888.00 2014-11-20 14:09:18.410 324 15178.57 29.66 53650.14 88888.00 2014-11-20 14:09:18.910 324 15178.57 29.57 53650.12 88888.00 2014-11-20 14:09:19.410 324 15178.57 29.57 53650.09 88888.00 2014-11-20 14:09:19.910 324 15178.64 29.63 53650.09 88888.00 2014-11-20 14:09:20.410 324 15178.65 29.64 53650.03 88888.00 2014-11-20 14:09:20.910 324 15178.67 29.59 53649.96 88888.00 2014-11-20 14:09:21.410 324 15178.67 29.56 53649.99 88888.00 2014-11-20 14:09:21.910 324 15178.65 29.54 53649.94 88888.00 2014-11-20 14:09:22.410 324 15178.70 29.50 53649.95 88888.00 2014-11-20 14:09:22.910 324 15178.71 29.51 53649.97 88888.00 2014-11-20 14:09:23.410 324 15178.78 29.49 53649.93 88888.00 2014-11-20 14:09:23.910 324 15178.83 29.50 53649.90 88888.00 2014-11-20 14:09:24.410 324 15178.82 29.51 53649.90 88888.00 2014-11-20 14:09:24.910 324 15178.73 29.55 53649.92 88888.00 2014-11-20 14:09:25.410 324 15178.75 29.58 53649.92 88888.00 2014-11-20 14:09:25.910 324 15178.76 29.55 53649.92 88888.00 2014-11-20 14:09:26.410 324 15178.73 29.56 53649.94 88888.00 2014-11-20 14:09:26.910 324 15178.74 29.61 53649.84 88888.00 2014-11-20 14:09:27.410 324 15178.79 29.56 53649.89 88888.00 2014-11-20 14:09:27.910 324 15178.77 29.56 53649.85 88888.00 2014-11-20 14:09:28.410 324 15178.83 29.54 53649.77 88888.00 2014-11-20 14:09:28.910 324 15178.79 29.63 53649.80 88888.00 2014-11-20 14:09:29.410 324 15178.75 29.61 53649.81 88888.00 2014-11-20 14:09:29.910 324 15178.79 29.61 53649.83 88888.00 2014-11-20 14:09:30.410 324 15178.80 29.64 53649.84 88888.00 2014-11-20 14:09:30.910 324 15178.79 29.66 53649.84 88888.00 2014-11-20 14:09:31.410 324 15178.84 29.61 53649.82 88888.00 2014-11-20 14:09:31.910 324 15178.82 29.59 53649.77 88888.00 2014-11-20 14:09:32.410 324 15178.79 29.62 53649.80 88888.00 2014-11-20 14:09:32.910 324 15178.73 29.57 53649.82 88888.00 2014-11-20 14:09:33.410 324 15178.71 29.41 53649.75 88888.00 2014-11-20 14:09:33.910 324 15178.70 29.36 53649.73 88888.00 2014-11-20 14:09:34.410 324 15178.69 29.31 53649.75 88888.00 2014-11-20 14:09:34.910 324 15178.70 29.31 53649.71 88888.00 2014-11-20 14:09:35.410 324 15178.67 29.28 53649.68 88888.00 2014-11-20 14:09:35.910 324 15178.65 29.29 53649.73 88888.00 2014-11-20 14:09:36.410 324 15178.64 29.27 53649.84 88888.00 2014-11-20 14:09:36.910 324 15178.65 29.23 53649.83 88888.00 2014-11-20 14:09:37.410 324 15178.62 29.22 53649.77 88888.00 2014-11-20 14:09:37.910 324 15178.61 29.22 53649.83 88888.00 2014-11-20 14:09:38.410 324 15178.57 29.22 53649.85 88888.00 2014-11-20 14:09:38.910 324 15178.55 29.24 53649.84 88888.00 2014-11-20 14:09:39.410 324 15178.53 29.13 53649.75 88888.00 2014-11-20 14:09:39.910 324 15178.52 29.04 53649.80 88888.00 2014-11-20 14:09:40.410 324 15178.53 29.04 53649.76 88888.00 2014-11-20 14:09:40.910 324 15178.56 29.05 53649.72 88888.00 2014-11-20 14:09:41.410 324 15178.56 29.02 53649.74 88888.00 2014-11-20 14:09:41.910 324 15178.58 29.03 53649.81 88888.00 2014-11-20 14:09:42.410 324 15178.64 29.03 53649.79 88888.00 2014-11-20 14:09:42.910 324 15178.67 29.05 53649.81 88888.00 2014-11-20 14:09:43.410 324 15178.67 29.07 53649.82 88888.00 2014-11-20 14:09:43.910 324 15178.70 29.06 53649.77 88888.00 2014-11-20 14:09:44.410 324 15178.69 29.02 53649.72 88888.00 2014-11-20 14:09:44.910 324 15178.67 28.99 53649.74 88888.00 2014-11-20 14:09:45.410 324 15178.70 28.99 53649.71 88888.00 2014-11-20 14:09:45.910 324 15178.73 29.04 53649.60 88888.00 2014-11-20 14:09:46.410 324 15178.79 29.18 53649.56 88888.00 2014-11-20 14:09:46.910 324 15178.79 29.30 53649.53 88888.00 2014-11-20 14:09:47.410 324 15178.82 29.27 53649.45 88888.00 2014-11-20 14:09:47.910 324 15178.85 29.22 53649.48 88888.00 2014-11-20 14:09:48.410 324 15178.92 29.22 53649.56 88888.00 2014-11-20 14:09:48.910 324 15178.94 29.13 53649.59 88888.00 2014-11-20 14:09:49.410 324 15178.93 29.11 53649.53 88888.00 2014-11-20 14:09:49.910 324 15178.91 29.15 53649.59 88888.00 2014-11-20 14:09:50.410 324 15178.95 29.23 53649.55 88888.00 2014-11-20 14:09:50.910 324 15178.96 29.28 53649.49 88888.00 2014-11-20 14:09:51.410 324 15179.00 29.24 53649.51 88888.00 2014-11-20 14:09:51.910 324 15179.01 29.18 53649.52 88888.00 2014-11-20 14:09:52.410 324 15179.01 29.20 53649.51 88888.00 2014-11-20 14:09:52.910 324 15179.01 29.23 53649.50 88888.00 2014-11-20 14:09:53.410 324 15179.02 29.27 53649.54 88888.00 2014-11-20 14:09:53.910 324 15179.04 29.32 53649.57 88888.00 2014-11-20 14:09:54.410 324 15179.05 29.31 53649.57 88888.00 2014-11-20 14:09:54.910 324 15179.07 29.37 53649.50 88888.00 2014-11-20 14:09:55.410 324 15179.10 29.37 53649.52 88888.00 2014-11-20 14:09:55.910 324 15179.04 29.40 53649.59 88888.00 2014-11-20 14:09:56.410 324 15179.03 29.40 53649.65 88888.00 2014-11-20 14:09:56.910 324 15179.06 29.48 53649.66 88888.00 2014-11-20 14:09:57.410 324 15179.04 29.40 53649.57 88888.00 2014-11-20 14:09:57.910 324 15179.01 29.48 53649.57 88888.00 2014-11-20 14:09:58.410 324 15178.98 29.49 53649.64 88888.00 2014-11-20 14:09:58.910 324 15179.01 29.40 53649.60 88888.00 2014-11-20 14:09:59.410 324 15179.02 29.38 53649.64 88888.00 2014-11-20 14:09:59.910 324 15179.02 29.40 53649.65 88888.00 2014-11-20 14:10:00.410 324 15178.97 29.39 53649.69 88888.00 2014-11-20 14:10:00.910 324 15178.98 29.46 53649.72 88888.00 2014-11-20 14:10:01.410 324 15178.97 29.48 53649.75 88888.00 2014-11-20 14:10:01.910 324 15178.91 29.53 53649.72 88888.00 2014-11-20 14:10:02.410 324 15178.87 29.58 53649.77 88888.00 2014-11-20 14:10:02.910 324 15178.91 29.51 53649.89 88888.00 2014-11-20 14:10:03.410 324 15178.88 29.51 53649.86 88888.00 2014-11-20 14:10:03.910 324 15178.86 29.49 53649.75 88888.00 2014-11-20 14:10:04.410 324 15178.88 29.66 53649.77 88888.00 2014-11-20 14:10:04.910 324 15178.89 29.56 53649.83 88888.00 2014-11-20 14:10:05.410 324 15178.91 29.41 53649.87 88888.00 2014-11-20 14:10:05.910 324 15178.87 29.33 53649.83 88888.00 2014-11-20 14:10:06.410 324 15178.84 29.38 53649.71 88888.00 2014-11-20 14:10:06.910 324 15178.82 29.48 53649.73 88888.00 2014-11-20 14:10:07.410 324 15178.82 29.44 53649.75 88888.00 2014-11-20 14:10:07.910 324 15178.84 29.39 53649.73 88888.00 2014-11-20 14:10:08.410 324 15178.88 29.35 53649.66 88888.00 2014-11-20 14:10:08.910 324 15178.84 29.36 53649.73 88888.00 2014-11-20 14:10:09.410 324 15178.84 29.40 53649.85 88888.00 2014-11-20 14:10:09.910 324 15178.88 29.44 53649.84 88888.00 2014-11-20 14:10:10.410 324 15178.92 29.45 53649.81 88888.00 2014-11-20 14:10:10.910 324 15178.87 29.47 53649.76 88888.00 2014-11-20 14:10:11.410 324 15178.85 29.42 53649.84 88888.00 2014-11-20 14:10:11.910 324 15178.88 29.35 53649.81 88888.00 2014-11-20 14:10:12.410 324 15178.92 29.28 53649.74 88888.00 2014-11-20 14:10:12.910 324 15178.94 29.25 53649.66 88888.00 2014-11-20 14:10:13.410 324 15178.95 29.28 53649.62 88888.00 2014-11-20 14:10:13.910 324 15178.96 29.38 53649.63 88888.00 2014-11-20 14:10:14.410 324 15179.00 29.32 53649.62 88888.00 2014-11-20 14:10:14.910 324 15179.03 29.30 53649.65 88888.00 2014-11-20 14:10:15.410 324 15179.03 29.32 53649.64 88888.00 2014-11-20 14:10:15.910 324 15178.97 29.36 53649.64 88888.00 2014-11-20 14:10:16.410 324 15178.98 29.33 53649.59 88888.00 2014-11-20 14:10:16.910 324 15179.02 29.33 53649.57 88888.00 2014-11-20 14:10:17.410 324 15179.03 29.30 53649.65 88888.00 2014-11-20 14:10:17.910 324 15179.04 29.27 53649.65 88888.00 2014-11-20 14:10:18.410 324 15179.06 29.22 53649.61 88888.00 2014-11-20 14:10:18.910 324 15179.07 29.20 53649.61 88888.00 2014-11-20 14:10:19.410 324 15179.04 29.23 53649.56 88888.00 2014-11-20 14:10:19.910 324 15179.02 29.32 53649.51 88888.00 2014-11-20 14:10:20.410 324 15179.01 29.35 53649.53 88888.00 2014-11-20 14:10:20.910 324 15179.02 29.29 53649.54 88888.00 2014-11-20 14:10:21.410 324 15179.06 29.33 53649.51 88888.00 2014-11-20 14:10:21.910 324 15179.04 29.33 53649.51 88888.00 2014-11-20 14:10:22.410 324 15179.01 29.29 53649.54 88888.00 2014-11-20 14:10:22.910 324 15179.00 29.27 53649.61 88888.00 2014-11-20 14:10:23.410 324 15178.97 29.27 53649.57 88888.00 2014-11-20 14:10:23.910 324 15178.95 29.22 53649.54 88888.00 2014-11-20 14:10:24.410 324 15178.93 29.23 53649.57 88888.00 2014-11-20 14:10:24.910 324 15178.95 29.27 53649.55 88888.00 2014-11-20 14:10:25.410 324 15178.95 29.31 53649.56 88888.00 2014-11-20 14:10:25.910 324 15178.92 29.35 53649.55 88888.00 2014-11-20 14:10:26.410 324 15178.92 29.35 53649.50 88888.00 2014-11-20 14:10:26.910 324 15178.94 29.44 53649.52 88888.00 2014-11-20 14:10:27.410 324 15178.95 29.37 53649.61 88888.00 2014-11-20 14:10:27.910 324 15178.92 29.42 53649.57 88888.00 2014-11-20 14:10:28.410 324 15178.89 29.45 53649.52 88888.00 2014-11-20 14:10:28.910 324 15178.95 29.42 53649.57 88888.00 2014-11-20 14:10:29.410 324 15178.94 29.39 53649.55 88888.00 2014-11-20 14:10:29.910 324 15178.95 29.36 53649.59 88888.00 2014-11-20 14:10:30.410 324 15178.95 29.33 53649.53 88888.00 2014-11-20 14:10:30.910 324 15178.93 29.39 53649.44 88888.00 2014-11-20 14:10:31.410 324 15179.00 29.42 53649.44 88888.00 2014-11-20 14:10:31.910 324 15179.02 29.44 53649.44 88888.00 2014-11-20 14:10:32.410 324 15179.02 29.45 53649.45 88888.00 2014-11-20 14:10:32.910 324 15179.04 29.48 53649.34 88888.00 2014-11-20 14:10:33.410 324 15179.02 29.53 53649.29 88888.00 2014-11-20 14:10:33.910 324 15179.06 29.62 53649.27 88888.00 2014-11-20 14:10:34.410 324 15179.11 29.59 53649.32 88888.00 2014-11-20 14:10:34.910 324 15179.14 29.55 53649.36 88888.00 2014-11-20 14:10:35.410 324 15179.13 29.59 53649.35 88888.00 2014-11-20 14:10:35.910 324 15179.16 29.77 53649.34 88888.00 2014-11-20 14:10:36.410 324 15179.25 29.68 53649.35 88888.00 2014-11-20 14:10:36.910 324 15179.30 29.63 53649.32 88888.00 2014-11-20 14:10:37.410 324 15179.32 29.62 53649.32 88888.00 2014-11-20 14:10:37.910 324 15179.34 29.59 53649.31 88888.00 2014-11-20 14:10:38.410 324 15179.37 29.62 53649.34 88888.00 2014-11-20 14:10:38.910 324 15179.41 29.65 53649.34 88888.00 2014-11-20 14:10:39.410 324 15179.49 29.68 53649.29 88888.00 2014-11-20 14:10:39.910 324 15179.51 29.71 53649.29 88888.00 2014-11-20 14:10:40.410 324 15179.51 29.77 53649.28 88888.00 2014-11-20 14:10:40.910 324 15179.57 29.71 53649.23 88888.00 2014-11-20 14:10:41.410 324 15179.62 29.66 53649.20 88888.00 2014-11-20 14:10:41.910 324 15179.66 29.81 53649.22 88888.00 2014-11-20 14:10:42.410 324 15179.64 29.82 53649.22 88888.00 2014-11-20 14:10:42.910 324 15179.65 29.80 53649.18 88888.00 2014-11-20 14:10:43.410 324 15179.70 29.84 53649.18 88888.00 2014-11-20 14:10:43.910 324 15179.73 29.88 53649.21 88888.00 2014-11-20 14:10:44.410 324 15179.76 30.04 53649.21 88888.00 2014-11-20 14:10:44.910 324 15179.79 30.08 53649.15 88888.00 2014-11-20 14:10:45.410 324 15179.78 30.08 53649.23 88888.00 2014-11-20 14:10:45.910 324 15179.80 30.18 53649.21 88888.00 2014-11-20 14:10:46.410 324 15179.84 30.19 53649.16 88888.00 2014-11-20 14:10:46.910 324 15179.86 30.27 53649.16 88888.00 2014-11-20 14:10:47.410 324 15179.88 30.35 53649.18 88888.00 2014-11-20 14:10:47.910 324 15179.95 30.34 53649.23 88888.00 2014-11-20 14:10:48.410 324 15180.04 30.43 53649.23 88888.00 2014-11-20 14:10:48.910 324 15180.03 30.45 53649.20 88888.00 2014-11-20 14:10:49.410 324 15180.03 30.51 53649.25 88888.00 2014-11-20 14:10:49.910 324 15180.02 30.54 53649.32 88888.00 2014-11-20 14:10:50.410 324 15180.04 30.50 53649.35 88888.00 2014-11-20 14:10:50.910 324 15180.01 30.45 53649.29 88888.00 2014-11-20 14:10:51.410 324 15180.00 30.46 53649.24 88888.00 2014-11-20 14:10:51.910 324 15180.05 30.56 53649.22 88888.00 2014-11-20 14:10:52.410 324 15180.05 30.59 53649.22 88888.00 2014-11-20 14:10:52.910 324 15180.05 30.54 53649.19 88888.00 2014-11-20 14:10:53.410 324 15180.00 30.54 53649.20 88888.00 2014-11-20 14:10:53.910 324 15180.03 30.52 53649.26 88888.00 2014-11-20 14:10:54.410 324 15180.06 30.59 53649.27 88888.00 2014-11-20 14:10:54.910 324 15180.07 30.66 53649.26 88888.00 2014-11-20 14:10:55.410 324 15180.03 30.69 53649.30 88888.00 2014-11-20 14:10:55.910 324 15180.06 30.74 53649.26 88888.00 2014-11-20 14:10:56.410 324 15180.10 30.75 53649.27 88888.00 2014-11-20 14:10:56.910 324 15180.11 30.72 53649.24 88888.00 2014-11-20 14:10:57.410 324 15180.11 30.74 53649.29 88888.00 2014-11-20 14:10:57.910 324 15180.12 30.77 53649.34 88888.00 2014-11-20 14:10:58.410 324 15180.16 30.79 53649.30 88888.00 2014-11-20 14:10:58.910 324 15180.16 30.82 53649.24 88888.00 2014-11-20 14:10:59.410 324 15180.13 30.80 53649.14 88888.00 2014-11-20 14:10:59.910 324 15180.15 30.84 53649.08 88888.00 2014-11-20 14:11:00.410 324 15180.20 30.92 53649.07 88888.00 2014-11-20 14:11:00.910 324 15180.24 30.95 53649.16 88888.00 2014-11-20 14:11:01.410 324 15180.25 30.95 53649.21 88888.00 2014-11-20 14:11:01.910 324 15180.21 31.00 53649.24 88888.00 2014-11-20 14:11:02.410 324 15180.22 31.08 53649.26 88888.00 2014-11-20 14:11:02.910 324 15180.27 31.10 53649.25 88888.00 2014-11-20 14:11:03.410 324 15180.27 31.11 53649.28 88888.00 2014-11-20 14:11:03.910 324 15180.29 31.20 53649.28 88888.00 2014-11-20 14:11:04.410 324 15180.36 31.22 53649.22 88888.00 2014-11-20 14:11:04.910 324 15180.33 31.37 53649.27 88888.00 2014-11-20 14:11:05.410 324 15180.33 31.49 53649.30 88888.00 2014-11-20 14:11:05.910 324 15180.34 31.54 53649.27 88888.00 2014-11-20 14:11:06.410 324 15180.32 31.55 53649.22 88888.00 2014-11-20 14:11:06.910 324 15180.28 31.60 53649.25 88888.00 2014-11-20 14:11:07.410 324 15180.30 31.70 53649.27 88888.00 2014-11-20 14:11:07.910 324 15180.36 31.71 53649.28 88888.00 2014-11-20 14:11:08.410 324 15180.33 31.71 53649.32 88888.00 2014-11-20 14:11:08.910 324 15180.29 31.77 53649.43 88888.00 2014-11-20 14:11:09.410 324 15180.29 31.86 53649.48 88888.00 2014-11-20 14:11:09.910 324 15180.32 31.83 53649.48 88888.00 2014-11-20 14:11:10.410 324 15180.31 31.81 53649.44 88888.00 2014-11-20 14:11:10.910 324 15180.28 31.90 53649.42 88888.00 2014-11-20 14:11:11.410 324 15180.25 31.95 53649.39 88888.00 2014-11-20 14:11:11.910 324 15180.23 31.87 53649.36 88888.00 2014-11-20 14:11:12.410 324 15180.25 31.80 53649.43 88888.00 2014-11-20 14:11:12.910 324 15180.24 31.91 53649.41 88888.00 2014-11-20 14:11:13.410 324 15180.22 31.98 53649.41 88888.00 2014-11-20 14:11:13.910 324 15180.24 32.01 53649.41 88888.00 2014-11-20 14:11:14.410 324 15180.24 32.03 53649.40 88888.00 2014-11-20 14:11:14.910 324 15180.25 32.06 53649.43 88888.00 2014-11-20 14:11:15.410 324 15180.27 32.12 53649.41 88888.00 2014-11-20 14:11:15.910 324 15180.24 32.23 53649.51 88888.00 2014-11-20 14:11:16.410 324 15180.18 32.27 53649.53 88888.00 2014-11-20 14:11:16.910 324 15180.15 32.31 53649.52 88888.00 2014-11-20 14:11:17.410 324 15180.14 32.53 53649.46 88888.00 2014-11-20 14:11:17.910 324 15180.13 32.51 53649.47 88888.00 2014-11-20 14:11:18.410 324 15180.14 32.40 53649.54 88888.00 2014-11-20 14:11:18.910 324 15180.13 32.43 53649.56 88888.00 2014-11-20 14:11:19.410 324 15180.09 32.47 53649.49 88888.00 2014-11-20 14:11:19.910 324 15180.12 32.53 53649.46 88888.00 2014-11-20 14:11:20.410 324 15180.07 32.53 53649.47 88888.00 2014-11-20 14:11:20.910 324 15180.05 32.56 53649.48 88888.00 2014-11-20 14:11:21.410 324 15180.12 32.52 53649.50 88888.00 2014-11-20 14:11:21.910 324 15180.10 32.57 53649.55 88888.00 2014-11-20 14:11:22.410 324 15180.04 32.66 53649.60 88888.00 2014-11-20 14:11:22.910 324 15180.02 32.74 53649.60 88888.00 2014-11-20 14:11:23.410 324 15180.04 32.82 53649.67 88888.00 2014-11-20 14:11:23.910 324 15180.09 32.82 53649.65 88888.00 2014-11-20 14:11:24.410 324 15180.10 32.92 53649.59 88888.00 2014-11-20 14:11:24.910 324 15180.11 32.92 53649.59 88888.00 2014-11-20 14:11:25.410 324 15180.09 32.98 53649.59 88888.00 2014-11-20 14:11:25.910 324 15180.05 33.00 53649.59 88888.00 2014-11-20 14:11:26.410 324 15180.06 33.09 53649.61 88888.00 2014-11-20 14:11:26.910 324 15180.09 33.07 53649.50 88888.00 2014-11-20 14:11:27.410 324 15180.07 33.18 53649.50 88888.00 2014-11-20 14:11:27.910 324 15180.06 33.26 53649.57 88888.00 2014-11-20 14:11:28.410 324 15180.07 33.27 53649.53 88888.00 2014-11-20 14:11:28.910 324 15180.11 33.27 53649.55 88888.00 2014-11-20 14:11:29.410 324 15180.12 33.35 53649.64 88888.00 2014-11-20 14:11:29.910 324 15180.14 33.39 53649.64 88888.00 2014-11-20 14:11:30.410 324 15180.13 33.44 53649.65 88888.00 2014-11-20 14:11:30.910 324 15180.14 33.50 53649.63 88888.00 2014-11-20 14:11:31.410 324 15180.11 33.57 53649.63 88888.00 2014-11-20 14:11:31.910 324 15180.11 33.61 53649.62 88888.00 2014-11-20 14:11:32.410 324 15180.11 33.79 53649.61 88888.00 2014-11-20 14:11:32.910 324 15180.11 33.71 53649.53 88888.00 2014-11-20 14:11:33.410 324 15180.10 33.68 53649.52 88888.00 2014-11-20 14:11:33.910 324 15180.07 33.80 53649.56 88888.00 2014-11-20 14:11:34.410 324 15180.09 33.79 53649.56 88888.00 2014-11-20 14:11:34.910 324 15180.09 33.90 53649.66 88888.00 2014-11-20 14:11:35.410 324 15180.07 34.09 53649.73 88888.00 2014-11-20 14:11:35.910 324 15180.10 33.99 53649.74 88888.00 2014-11-20 14:11:36.410 324 15180.11 33.99 53649.77 88888.00 2014-11-20 14:11:36.910 324 15180.05 34.00 53649.74 88888.00 2014-11-20 14:11:37.410 324 15180.04 34.00 53649.67 88888.00 2014-11-20 14:11:37.910 324 15179.97 34.13 53649.65 88888.00 2014-11-20 14:11:38.410 324 15179.94 34.06 53649.69 88888.00 2014-11-20 14:11:38.910 324 15179.98 34.07 53649.68 88888.00 2014-11-20 14:11:39.410 324 15179.94 34.19 53649.70 88888.00 2014-11-20 14:11:39.910 324 15179.91 34.16 53649.67 88888.00 2014-11-20 14:11:40.410 324 15179.87 34.29 53649.68 88888.00 2014-11-20 14:11:40.910 324 15179.86 34.35 53649.69 88888.00 2014-11-20 14:11:41.410 324 15179.86 34.45 53649.68 88888.00 2014-11-20 14:11:41.910 324 15179.88 34.49 53649.72 88888.00 2014-11-20 14:11:42.410 324 15179.83 34.54 53649.74 88888.00 2014-11-20 14:11:42.910 324 15179.77 34.58 53649.81 88888.00 2014-11-20 14:11:43.410 324 15179.73 34.63 53649.89 88888.00 2014-11-20 14:11:43.910 324 15179.69 34.63 53649.94 88888.00 2014-11-20 14:11:44.410 324 15179.65 34.63 53649.93 88888.00 2014-11-20 14:11:44.910 324 15179.62 34.60 53649.84 88888.00 2014-11-20 14:11:45.410 324 15179.64 34.60 53649.87 88888.00 2014-11-20 14:11:45.910 324 15179.60 34.66 53649.87 88888.00 2014-11-20 14:11:46.410 324 15179.57 34.69 53649.81 88888.00 2014-11-20 14:11:46.910 324 15179.61 34.72 53649.84 88888.00 2014-11-20 14:11:47.410 324 15179.60 34.73 53649.79 88888.00 2014-11-20 14:11:47.910 324 15179.55 34.81 53649.83 88888.00 2014-11-20 14:11:48.410 324 15179.48 34.97 53649.83 88888.00 2014-11-20 14:11:48.910 324 15179.48 35.04 53649.79 88888.00 2014-11-20 14:11:49.410 324 15179.44 35.09 53649.85 88888.00 2014-11-20 14:11:49.910 324 15179.50 35.04 53649.87 88888.00 2014-11-20 14:11:50.410 324 15179.48 34.95 53649.87 88888.00 2014-11-20 14:11:50.910 324 15179.50 34.93 53649.76 88888.00 2014-11-20 14:11:51.410 324 15179.53 34.92 53649.83 88888.00 2014-11-20 14:11:51.910 324 15179.46 34.97 53649.88 88888.00 2014-11-20 14:11:52.410 324 15179.44 34.97 53649.86 88888.00 2014-11-20 14:11:52.910 324 15179.50 35.14 53649.83 88888.00 2014-11-20 14:11:53.410 324 15179.50 35.08 53649.77 88888.00 2014-11-20 14:11:53.910 324 15179.50 34.98 53649.79 88888.00 2014-11-20 14:11:54.410 324 15179.48 34.99 53649.84 88888.00 2014-11-20 14:11:54.910 324 15179.44 35.07 53649.88 88888.00 2014-11-20 14:11:55.410 324 15179.51 35.11 53649.88 88888.00 2014-11-20 14:11:55.910 324 15179.49 35.17 53649.85 88888.00 2014-11-20 14:11:56.410 324 15179.44 35.26 53649.77 88888.00 2014-11-20 14:11:56.910 324 15179.49 35.26 53649.85 88888.00 2014-11-20 14:11:57.410 324 15179.51 35.32 53649.87 88888.00 2014-11-20 14:11:57.910 324 15179.46 35.41 53649.87 88888.00 2014-11-20 14:11:58.410 324 15179.44 35.58 53649.92 88888.00 2014-11-20 14:11:58.910 324 15179.41 35.64 53649.87 88888.00 2014-11-20 14:11:59.410 324 15179.40 35.70 53649.85 88888.00 2014-11-20 14:11:59.910 324 15179.39 35.72 53649.91 88888.00 2014-11-20 14:12:00.410 324 15179.35 35.63 53649.90 88888.00 2014-11-20 14:12:00.910 324 15179.35 35.56 53649.99 88888.00 2014-11-20 14:12:01.410 324 15179.32 35.64 53650.02 88888.00 2014-11-20 14:12:01.910 324 15179.31 35.66 53650.03 88888.00 2014-11-20 14:12:02.410 324 15179.33 35.72 53649.95 88888.00 2014-11-20 14:12:02.910 324 15179.31 35.71 53649.94 88888.00 2014-11-20 14:12:03.410 324 15179.24 35.78 53649.97 88888.00 2014-11-20 14:12:03.910 324 15179.21 35.86 53649.93 88888.00 2014-11-20 14:12:04.410 324 15179.14 35.96 53650.01 88888.00 2014-11-20 14:12:04.910 324 15179.10 35.87 53650.02 88888.00 2014-11-20 14:12:05.410 324 15179.13 35.77 53649.97 88888.00 2014-11-20 14:12:05.910 324 15179.11 35.78 53649.91 88888.00 2014-11-20 14:12:06.410 324 15179.05 35.84 53649.90 88888.00 2014-11-20 14:12:06.910 324 15179.02 35.93 53649.95 88888.00 2014-11-20 14:12:07.410 324 15179.00 35.97 53650.00 88888.00 2014-11-20 14:12:07.910 324 15178.96 35.98 53650.03 88888.00 2014-11-20 14:12:08.410 324 15178.92 35.92 53650.07 88888.00 2014-11-20 14:12:08.910 324 15178.88 35.96 53650.10 88888.00 2014-11-20 14:12:09.410 324 15178.88 35.97 53650.08 88888.00 2014-11-20 14:12:09.910 324 15178.86 35.95 53650.10 88888.00 2014-11-20 14:12:10.410 324 15178.87 35.99 53650.10 88888.00 2014-11-20 14:12:10.910 324 15178.87 36.12 53650.05 88888.00 2014-11-20 14:12:11.410 324 15178.87 35.99 53650.03 88888.00 2014-11-20 14:12:11.910 324 15178.85 36.02 53650.08 88888.00 2014-11-20 14:12:12.410 324 15178.83 36.06 53650.07 88888.00 2014-11-20 14:12:12.910 324 15178.79 36.15 53650.05 88888.00 2014-11-20 14:12:13.410 324 15178.75 35.99 53650.05 88888.00 2014-11-20 14:12:13.910 324 15178.69 35.94 53650.12 88888.00 2014-11-20 14:12:14.410 324 15178.71 36.02 53650.11 88888.00 2014-11-20 14:12:14.910 324 15178.69 36.02 53650.11 88888.00 2014-11-20 14:12:15.410 324 15178.69 35.99 53650.16 88888.00 2014-11-20 14:12:15.910 324 15178.65 35.96 53650.16 88888.00 2014-11-20 14:12:16.410 324 15178.61 36.01 53650.10 88888.00 2014-11-20 14:12:16.910 324 15178.64 36.06 53650.12 88888.00 2014-11-20 14:12:17.410 324 15178.66 35.96 53650.10 88888.00 2014-11-20 14:12:17.910 324 15178.62 35.94 53650.05 88888.00 2014-11-20 14:12:18.410 324 15178.58 36.05 53650.03 88888.00 2014-11-20 14:12:18.910 324 15178.60 36.12 53650.05 88888.00 2014-11-20 14:12:19.410 324 15178.59 36.24 53650.04 88888.00 2014-11-20 14:12:19.910 324 15178.59 36.20 53650.09 88888.00 2014-11-20 14:12:20.410 324 15178.59 36.12 53650.06 88888.00 2014-11-20 14:12:20.910 324 15178.55 36.07 53650.01 88888.00 2014-11-20 14:12:21.410 324 15178.58 36.15 53650.02 88888.00 2014-11-20 14:12:21.910 324 15178.55 36.23 53650.04 88888.00 2014-11-20 14:12:22.410 324 15178.55 36.23 53650.05 88888.00 2014-11-20 14:12:22.910 324 15178.55 36.36 53650.05 88888.00 2014-11-20 14:12:23.410 324 15178.53 36.45 53650.09 88888.00 2014-11-20 14:12:23.910 324 15178.53 36.50 53650.11 88888.00 2014-11-20 14:12:24.410 324 15178.53 36.51 53650.14 88888.00 2014-11-20 14:12:24.910 324 15178.49 36.45 53650.12 88888.00 2014-11-20 14:12:25.410 324 15178.47 36.35 53650.04 88888.00 2014-11-20 14:12:25.910 324 15178.48 36.37 53650.02 88888.00 2014-11-20 14:12:26.410 324 15178.44 36.42 53650.06 88888.00 2014-11-20 14:12:26.910 324 15178.41 36.55 53650.07 88888.00 2014-11-20 14:12:27.410 324 15178.39 36.53 53650.13 88888.00 2014-11-20 14:12:27.910 324 15178.37 36.56 53650.12 88888.00 2014-11-20 14:12:28.410 324 15178.32 36.59 53650.13 88888.00 2014-11-20 14:12:28.910 324 15178.28 36.57 53650.17 88888.00 2014-11-20 14:12:29.410 324 15178.31 36.61 53650.22 88888.00 2014-11-20 14:12:29.910 324 15178.28 36.56 53650.22 88888.00 2014-11-20 14:12:30.410 324 15178.21 36.49 53650.17 88888.00 2014-11-20 14:12:30.910 324 15178.21 36.47 53650.16 88888.00 2014-11-20 14:12:31.410 324 15178.16 36.48 53650.15 88888.00 2014-11-20 14:12:31.910 324 15178.13 36.38 53650.17 88888.00 2014-11-20 14:12:32.410 324 15178.10 36.39 53650.17 88888.00 2014-11-20 14:12:32.910 324 15178.04 36.40 53650.12 88888.00 2014-11-20 14:12:33.410 324 15178.01 36.41 53650.08 88888.00 2014-11-20 14:12:33.910 324 15178.02 36.48 53650.05 88888.00 2014-11-20 14:12:34.410 324 15177.98 36.36 53650.14 88888.00 2014-11-20 14:12:34.910 324 15177.90 36.22 53650.23 88888.00 2014-11-20 14:12:35.410 324 15177.85 36.23 53650.20 88888.00 2014-11-20 14:12:35.910 324 15177.79 36.19 53650.19 88888.00 2014-11-20 14:12:36.410 324 15177.79 36.18 53650.26 88888.00 2014-11-20 14:12:36.910 324 15177.78 36.19 53650.25 88888.00 2014-11-20 14:12:37.410 324 15177.79 36.18 53650.17 88888.00 2014-11-20 14:12:37.910 324 15177.74 36.14 53650.24 88888.00 2014-11-20 14:12:38.410 324 15177.72 36.15 53650.17 88888.00 2014-11-20 14:12:38.910 324 15177.75 36.12 53650.17 88888.00 2014-11-20 14:12:39.410 324 15177.68 36.18 53650.10 88888.00 2014-11-20 14:12:39.910 324 15177.67 36.20 53650.13 88888.00 2014-11-20 14:12:40.410 324 15177.68 36.21 53650.09 88888.00 2014-11-20 14:12:40.910 324 15177.62 36.14 53650.06 88888.00 2014-11-20 14:12:41.410 324 15177.59 36.15 53650.05 88888.00 2014-11-20 14:12:41.910 324 15177.63 36.15 53650.09 88888.00 2014-11-20 14:12:42.410 324 15177.65 36.16 53650.09 88888.00 2014-11-20 14:12:42.910 324 15177.60 36.19 53650.11 88888.00 2014-11-20 14:12:43.410 324 15177.57 36.20 53650.07 88888.00 2014-11-20 14:12:43.910 324 15177.56 36.25 53650.06 88888.00 2014-11-20 14:12:44.410 324 15177.56 36.23 53650.02 88888.00 2014-11-20 14:12:44.910 324 15177.59 36.21 53650.07 88888.00 2014-11-20 14:12:45.410 324 15177.57 36.21 53650.12 88888.00 2014-11-20 14:12:45.910 324 15177.57 36.22 53650.08 88888.00 2014-11-20 14:12:46.410 324 15177.53 36.28 53650.01 88888.00 2014-11-20 14:12:46.910 324 15177.53 36.23 53649.99 88888.00 2014-11-20 14:12:47.410 324 15177.58 36.19 53649.93 88888.00 2014-11-20 14:12:47.910 324 15177.53 36.25 53650.01 88888.00 2014-11-20 14:12:48.410 324 15177.53 36.27 53650.02 88888.00 2014-11-20 14:12:48.910 324 15177.58 36.28 53650.01 88888.00 2014-11-20 14:12:49.410 324 15177.61 36.35 53650.03 88888.00 2014-11-20 14:12:49.910 324 15177.62 36.30 53650.02 88888.00 2014-11-20 14:12:50.410 324 15177.60 36.27 53649.95 88888.00 2014-11-20 14:12:50.910 324 15177.61 36.25 53649.89 88888.00 2014-11-20 14:12:51.410 324 15177.60 36.28 53649.83 88888.00 2014-11-20 14:12:51.910 324 15177.60 36.22 53649.83 88888.00 2014-11-20 14:12:52.410 324 15177.62 36.35 53649.84 88888.00 2014-11-20 14:12:52.910 324 15177.62 36.45 53649.85 88888.00 2014-11-20 14:12:53.410 324 15177.59 36.46 53649.86 88888.00 2014-11-20 14:12:53.910 324 15177.60 36.46 53649.83 88888.00 2014-11-20 14:12:54.410 324 15177.60 36.38 53649.80 88888.00 2014-11-20 14:12:54.910 324 15177.60 36.32 53649.80 88888.00 2014-11-20 14:12:55.410 324 15177.60 36.33 53649.76 88888.00 2014-11-20 14:12:55.910 324 15177.61 36.37 53649.72 88888.00 2014-11-20 14:12:56.410 324 15177.63 36.36 53649.70 88888.00 2014-11-20 14:12:56.910 324 15177.66 36.38 53649.62 88888.00 2014-11-20 14:12:57.410 324 15177.71 36.35 53649.64 88888.00 2014-11-20 14:12:57.910 324 15177.70 36.28 53649.56 88888.00 2014-11-20 14:12:58.410 324 15177.71 36.30 53649.56 88888.00 2014-11-20 14:12:58.910 324 15177.75 36.29 53649.49 88888.00 2014-11-20 14:12:59.410 324 15177.76 36.35 53649.49 88888.00 2014-11-20 14:12:59.910 324 15177.77 36.40 53649.47 88888.00 2014-11-20 14:13:00.410 324 15177.79 36.24 53649.55 88888.00 2014-11-20 14:13:00.910 324 15177.83 36.20 53649.55 88888.00 2014-11-20 14:13:01.410 324 15177.89 36.33 53649.54 88888.00 2014-11-20 14:13:01.910 324 15177.89 36.16 53649.54 88888.00 2014-11-20 14:13:02.410 324 15177.86 36.07 53649.60 88888.00 2014-11-20 14:13:02.910 324 15177.90 36.07 53649.54 88888.00 2014-11-20 14:13:03.410 324 15177.89 36.11 53649.50 88888.00 2014-11-20 14:13:03.910 324 15177.90 36.06 53649.47 88888.00 2014-11-20 14:13:04.410 324 15177.89 36.12 53649.52 88888.00 2014-11-20 14:13:04.910 324 15177.95 36.12 53649.49 88888.00 2014-11-20 14:13:05.410 324 15177.99 36.09 53649.39 88888.00 2014-11-20 14:13:05.910 324 15178.03 36.10 53649.33 88888.00 2014-11-20 14:13:06.410 324 15178.02 36.13 53649.31 88888.00 2014-11-20 14:13:06.910 324 15177.98 36.12 53649.39 88888.00 2014-11-20 14:13:07.410 324 15177.97 36.07 53649.45 88888.00 2014-11-20 14:13:07.910 324 15177.97 36.07 53649.50 88888.00 2014-11-20 14:13:08.410 324 15177.99 36.03 53649.54 88888.00 2014-11-20 14:13:08.910 324 15177.97 36.03 53649.50 88888.00 2014-11-20 14:13:09.410 324 15177.98 36.12 53649.53 88888.00 2014-11-20 14:13:09.910 324 15177.98 36.14 53649.62 88888.00 2014-11-20 14:13:10.410 324 15177.98 36.05 53649.55 88888.00 2014-11-20 14:13:10.910 324 15178.01 35.94 53649.52 88888.00 2014-11-20 14:13:11.410 324 15177.96 36.06 53649.47 88888.00 2014-11-20 14:13:11.910 324 15177.96 36.02 53649.45 88888.00 2014-11-20 14:13:12.410 324 15177.93 35.99 53649.44 88888.00 2014-11-20 14:13:12.910 324 15177.92 35.99 53649.44 88888.00 2014-11-20 14:13:13.410 324 15177.93 36.09 53649.49 88888.00 2014-11-20 14:13:13.910 324 15177.95 36.19 53649.54 88888.00 2014-11-20 14:13:14.410 324 15177.93 36.07 53649.55 88888.00 2014-11-20 14:13:14.910 324 15177.92 36.01 53649.60 88888.00 2014-11-20 14:13:15.410 324 15177.92 36.04 53649.62 88888.00 2014-11-20 14:13:15.910 324 15177.93 36.11 53649.62 88888.00 2014-11-20 14:13:16.410 324 15177.90 36.05 53649.55 88888.00 2014-11-20 14:13:16.910 324 15177.92 36.01 53649.57 88888.00 2014-11-20 14:13:17.410 324 15177.93 36.02 53649.67 88888.00 2014-11-20 14:13:17.910 324 15177.88 35.95 53649.64 88888.00 2014-11-20 14:13:18.410 324 15177.83 35.87 53649.64 88888.00 2014-11-20 14:13:18.910 324 15177.83 35.81 53649.61 88888.00 2014-11-20 14:13:19.410 324 15177.85 35.75 53649.59 88888.00 2014-11-20 14:13:19.910 324 15177.88 35.78 53649.57 88888.00 2014-11-20 14:13:20.410 324 15177.88 35.79 53649.61 88888.00 2014-11-20 14:13:20.910 324 15177.89 35.79 53649.64 88888.00 2014-11-20 14:13:21.410 324 15177.90 35.71 53649.63 88888.00 2014-11-20 14:13:21.910 324 15177.87 35.76 53649.62 88888.00 2014-11-20 14:13:22.410 324 15177.92 35.72 53649.60 88888.00 2014-11-20 14:13:22.910 324 15177.98 35.64 53649.56 88888.00 2014-11-20 14:13:23.410 324 15177.94 35.67 53649.56 88888.00 2014-11-20 14:13:23.910 324 15177.93 35.69 53649.59 88888.00 2014-11-20 14:13:24.410 324 15177.98 35.69 53649.55 88888.00 2014-11-20 14:13:24.910 324 15177.96 35.66 53649.53 88888.00 2014-11-20 14:13:25.410 324 15177.94 35.56 53649.48 88888.00 2014-11-20 14:13:25.910 324 15177.96 35.66 53649.47 88888.00 2014-11-20 14:13:26.410 324 15178.02 35.70 53649.54 88888.00 2014-11-20 14:13:26.910 324 15178.07 35.69 53649.57 88888.00 2014-11-20 14:13:27.410 324 15178.07 35.60 53649.64 88888.00 2014-11-20 14:13:27.910 324 15178.08 35.52 53649.67 88888.00 2014-11-20 14:13:28.410 324 15178.08 35.52 53649.69 88888.00 2014-11-20 14:13:28.910 324 15178.08 35.50 53649.63 88888.00 2014-11-20 14:13:29.410 324 15178.13 35.44 53649.60 88888.00 2014-11-20 14:13:29.910 324 15178.11 35.38 53649.60 88888.00 2014-11-20 14:13:30.410 324 15178.11 35.40 53649.61 88888.00 2014-11-20 14:13:30.910 324 15178.17 35.51 53649.52 88888.00 2014-11-20 14:13:31.410 324 15178.17 35.47 53649.55 88888.00 2014-11-20 14:13:31.910 324 15178.17 35.43 53649.56 88888.00 2014-11-20 14:13:32.410 324 15178.17 35.51 53649.57 88888.00 2014-11-20 14:13:32.910 324 15178.16 35.50 53649.54 88888.00 2014-11-20 14:13:33.410 324 15178.22 35.55 53649.61 88888.00 2014-11-20 14:13:33.910 324 15178.23 35.71 53649.63 88888.00 2014-11-20 14:13:34.410 324 15178.25 35.81 53649.55 88888.00 2014-11-20 14:13:34.910 324 15178.26 35.80 53649.53 88888.00 2014-11-20 14:13:35.410 324 15178.26 35.79 53649.59 88888.00 2014-11-20 14:13:35.910 324 15178.17 35.60 53649.57 88888.00 2014-11-20 14:13:36.410 324 15178.15 35.55 53649.56 88888.00 2014-11-20 14:13:36.910 324 15178.26 35.60 53649.49 88888.00 2014-11-20 14:13:37.410 324 15178.28 35.66 53649.39 88888.00 2014-11-20 14:13:37.910 324 15178.28 35.67 53649.36 88888.00 2014-11-20 14:13:38.410 324 15178.33 35.69 53649.40 88888.00 2014-11-20 14:13:38.910 324 15178.35 35.76 53649.39 88888.00 2014-11-20 14:13:39.410 324 15178.35 35.73 53649.47 88888.00 2014-11-20 14:13:39.910 324 15178.29 35.71 53649.55 88888.00 2014-11-20 14:13:40.410 324 15178.32 35.72 53649.52 88888.00 2014-11-20 14:13:40.910 324 15178.34 35.89 53649.53 88888.00 2014-11-20 14:13:41.410 324 15178.37 35.87 53649.54 88888.00 2014-11-20 14:13:41.910 324 15178.40 35.76 53649.48 88888.00 2014-11-20 14:13:42.410 324 15178.41 35.75 53649.54 88888.00 2014-11-20 14:13:42.910 324 15178.42 35.81 53649.49 88888.00 2014-11-20 14:13:43.410 324 15178.37 35.78 53649.48 88888.00 2014-11-20 14:13:43.910 324 15178.34 35.72 53649.44 88888.00 2014-11-20 14:13:44.410 324 15178.38 35.76 53649.43 88888.00 2014-11-20 14:13:44.910 324 15178.37 35.75 53649.42 88888.00 2014-11-20 14:13:45.410 324 15178.39 35.68 53649.46 88888.00 2014-11-20 14:13:45.910 324 15178.38 35.71 53649.42 88888.00 2014-11-20 14:13:46.410 324 15178.37 35.73 53649.43 88888.00 2014-11-20 14:13:46.910 324 15178.38 35.75 53649.46 88888.00 2014-11-20 14:13:47.410 324 15178.40 35.75 53649.44 88888.00 2014-11-20 14:13:47.910 324 15178.42 35.71 53649.45 88888.00 2014-11-20 14:13:48.410 324 15178.40 35.72 53649.52 88888.00 2014-11-20 14:13:48.910 324 15178.48 35.70 53649.56 88888.00 2014-11-20 14:13:49.410 324 15178.44 35.66 53649.51 88888.00 2014-11-20 14:13:49.910 324 15178.44 35.67 53649.48 88888.00 2014-11-20 14:13:50.410 324 15178.49 35.72 53649.48 88888.00 2014-11-20 14:13:50.910 324 15178.48 35.73 53649.47 88888.00 2014-11-20 14:13:51.410 324 15178.49 35.70 53649.42 88888.00 2014-11-20 14:13:51.910 324 15178.53 35.70 53649.49 88888.00 2014-11-20 14:13:52.410 324 15178.56 35.66 53649.50 88888.00 2014-11-20 14:13:52.910 324 15178.55 35.67 53649.53 88888.00 2014-11-20 14:13:53.410 324 15178.56 35.70 53649.52 88888.00 2014-11-20 14:13:53.910 324 15178.59 35.66 53649.51 88888.00 2014-11-20 14:13:54.410 324 15178.58 35.62 53649.47 88888.00 2014-11-20 14:13:54.910 324 15178.59 35.70 53649.45 88888.00 2014-11-20 14:13:55.410 324 15178.61 35.71 53649.42 88888.00 2014-11-20 14:13:55.910 324 15178.60 35.73 53649.43 88888.00 2014-11-20 14:13:56.410 324 15178.58 35.79 53649.36 88888.00 2014-11-20 14:13:56.910 324 15178.61 35.69 53649.36 88888.00 2014-11-20 14:13:57.410 324 15178.67 35.75 53649.33 88888.00 2014-11-20 14:13:57.910 324 15178.69 35.82 53649.27 88888.00 2014-11-20 14:13:58.410 324 15178.71 35.72 53649.27 88888.00 2014-11-20 14:13:58.910 324 15178.78 35.78 53649.27 88888.00 2014-11-20 14:13:59.410 324 15178.80 35.80 53649.31 88888.00 2014-11-20 14:13:59.910 324 15178.82 35.75 53649.36 88888.00 2014-11-20 14:14:00.410 324 15178.84 35.70 53649.38 88888.00 2014-11-20 14:14:00.910 324 15178.91 35.73 53649.35 88888.00 2014-11-20 14:14:01.410 324 15178.95 35.85 53649.40 88888.00 2014-11-20 14:14:01.910 324 15178.97 35.88 53649.34 88888.00 2014-11-20 14:14:02.410 324 15178.98 35.89 53649.35 88888.00 2014-11-20 14:14:02.910 324 15179.04 35.97 53649.34 88888.00 2014-11-20 14:14:03.410 324 15179.11 36.01 53649.31 88888.00 2014-11-20 14:14:03.910 324 15179.13 36.04 53649.25 88888.00 2014-11-20 14:14:04.410 324 15179.14 36.07 53649.20 88888.00 2014-11-20 14:14:04.910 324 15179.16 36.16 53649.16 88888.00 2014-11-20 14:14:05.410 324 15179.22 36.40 53649.11 88888.00 2014-11-20 14:14:05.910 324 15179.26 36.50 53649.12 88888.00 2014-11-20 14:14:06.410 324 15179.28 36.64 53649.06 88888.00 2014-11-20 14:14:06.910 324 15179.29 36.61 53649.06 88888.00 2014-11-20 14:14:07.410 324 15179.32 36.49 53649.06 88888.00 2014-11-20 14:14:07.910 324 15179.37 36.49 53649.07 88888.00 2014-11-20 14:14:08.410 324 15179.37 36.53 53649.10 88888.00 2014-11-20 14:14:08.910 324 15179.41 36.61 53649.15 88888.00 2014-11-20 14:14:09.410 324 15179.47 36.74 53649.11 88888.00 2014-11-20 14:14:09.910 324 15179.48 36.71 53649.09 88888.00 2014-11-20 14:14:10.410 324 15179.46 36.70 53649.12 88888.00 2014-11-20 14:14:10.910 324 15179.49 36.76 53649.08 88888.00 2014-11-20 14:14:11.410 324 15179.55 36.79 53649.12 88888.00 2014-11-20 14:14:11.910 324 15179.55 36.76 53649.11 88888.00 2014-11-20 14:14:12.410 324 15179.51 36.85 53649.08 88888.00 2014-11-20 14:14:12.910 324 15179.46 37.08 53649.10 88888.00 2014-11-20 14:14:13.410 324 15179.46 36.99 53649.13 88888.00 2014-11-20 14:14:13.910 324 15179.44 36.93 53649.20 88888.00 2014-11-20 14:14:14.410 324 15179.40 36.94 53649.26 88888.00 2014-11-20 14:14:14.910 324 15179.33 37.00 53649.31 88888.00 2014-11-20 14:14:15.410 324 15179.32 37.02 53649.27 88888.00 2014-11-20 14:14:15.910 324 15179.38 37.11 53649.28 88888.00 2014-11-20 14:14:16.410 324 15179.39 37.28 53649.33 88888.00 2014-11-20 14:14:16.910 324 15179.34 37.48 53649.36 88888.00 2014-11-20 14:14:17.410 324 15179.31 37.58 53649.36 88888.00 2014-11-20 14:14:17.910 324 15179.22 37.44 53649.34 88888.00 2014-11-20 14:14:18.410 324 15179.20 37.40 53649.34 88888.00 2014-11-20 14:14:18.910 324 15179.22 37.39 53649.34 88888.00 2014-11-20 14:14:19.410 324 15179.21 37.36 53649.41 88888.00 2014-11-20 14:14:19.910 324 15179.15 37.49 53649.49 88888.00 2014-11-20 14:14:20.411 324 15179.15 37.71 53649.53 88888.00 2014-11-20 14:14:20.911 324 15179.13 37.75 53649.55 88888.00 2014-11-20 14:14:21.411 324 15179.07 37.59 53649.56 88888.00 2014-11-20 14:14:21.911 324 15179.09 37.56 53649.62 88888.00 2014-11-20 14:14:22.411 324 15179.07 37.59 53649.60 88888.00 2014-11-20 14:14:22.911 324 15179.05 37.66 53649.56 88888.00 2014-11-20 14:14:23.411 324 15179.07 37.80 53649.60 88888.00 2014-11-20 14:14:23.911 324 15179.03 37.97 53649.59 88888.00 2014-11-20 14:14:24.411 324 15179.04 38.03 53649.55 88888.00 2014-11-20 14:14:24.911 324 15179.06 38.10 53649.56 88888.00 2014-11-20 14:14:25.411 324 15179.03 38.08 53649.48 88888.00 2014-11-20 14:14:25.911 324 15179.02 38.03 53649.51 88888.00 2014-11-20 14:14:26.411 324 15179.03 37.95 53649.52 88888.00 2014-11-20 14:14:26.911 324 15179.02 37.95 53649.55 88888.00 2014-11-20 14:14:27.411 324 15179.04 37.96 53649.60 88888.00 2014-11-20 14:14:27.911 324 15179.03 38.03 53649.59 88888.00 2014-11-20 14:14:28.411 324 15179.03 38.06 53649.49 88888.00 2014-11-20 14:14:28.911 324 15179.07 38.08 53649.50 88888.00 2014-11-20 14:14:29.411 324 15179.05 38.12 53649.51 88888.00 2014-11-20 14:14:29.911 324 15179.07 38.17 53649.54 88888.00 2014-11-20 14:14:30.411 324 15179.05 38.15 53649.48 88888.00 2014-11-20 14:14:30.911 324 15179.05 38.19 53649.40 88888.00 2014-11-20 14:14:31.411 324 15179.06 38.15 53649.44 88888.00 2014-11-20 14:14:31.911 324 15179.06 38.24 53649.36 88888.00 2014-11-20 14:14:32.411 324 15178.95 38.10 53649.32 88888.00 2014-11-20 14:14:32.911 324 15178.93 38.05 53649.40 88888.00 2014-11-20 14:14:33.411 324 15178.91 38.12 53649.36 88888.00 2014-11-20 14:14:33.911 324 15178.85 38.14 53649.38 88888.00 2014-11-20 14:14:34.411 324 15178.82 38.14 53649.36 88888.00 2014-11-20 14:14:34.911 324 15178.77 38.05 53649.40 88888.00 2014-11-20 14:14:35.411 324 15178.70 38.02 53649.42 88888.00 2014-11-20 14:14:35.911 324 15178.59 38.05 53649.40 88888.00 2014-11-20 14:14:36.411 324 15178.56 38.12 53649.36 88888.00 2014-11-20 14:14:36.911 324 15178.52 38.04 53649.41 88888.00 2014-11-20 14:14:37.411 324 15178.51 37.97 53649.36 88888.00 2014-11-20 14:14:37.911 324 15178.40 37.98 53649.33 88888.00 2014-11-20 14:14:38.411 324 15178.35 38.05 53649.38 88888.00 2014-11-20 14:14:38.911 324 15178.31 38.05 53649.39 88888.00 2014-11-20 14:14:39.411 324 15178.24 38.03 53649.42 88888.00 2014-11-20 14:14:39.911 324 15178.25 38.01 53649.33 88888.00 2014-11-20 14:14:40.411 324 15178.24 38.01 53649.25 88888.00 2014-11-20 14:14:40.911 324 15178.21 38.03 53649.26 88888.00 2014-11-20 14:14:41.411 324 15178.17 38.04 53649.22 88888.00 2014-11-20 14:14:41.911 324 15178.15 38.11 53649.30 88888.00 2014-11-20 14:14:42.411 324 15178.19 38.12 53649.33 88888.00 2014-11-20 14:14:42.911 324 15178.17 38.11 53649.32 88888.00 2014-11-20 14:14:43.411 324 15178.16 38.11 53649.30 88888.00 2014-11-20 14:14:43.911 324 15178.16 38.08 53649.29 88888.00 2014-11-20 14:14:44.411 324 15178.19 38.08 53649.31 88888.00 2014-11-20 14:14:44.911 324 15178.17 38.04 53649.29 88888.00 2014-11-20 14:14:45.411 324 15178.12 38.02 53649.30 88888.00 2014-11-20 14:14:45.911 324 15178.12 38.03 53649.41 88888.00 2014-11-20 14:14:46.411 324 15178.07 38.11 53649.42 88888.00 2014-11-20 14:14:46.911 324 15178.07 38.14 53649.44 88888.00 2014-11-20 14:14:47.411 324 15178.12 38.19 53649.51 88888.00 2014-11-20 14:14:47.911 324 15178.04 38.31 53649.50 88888.00 2014-11-20 14:14:48.411 324 15177.97 38.34 53649.52 88888.00 2014-11-20 14:14:48.911 324 15177.94 38.36 53649.54 88888.00 2014-11-20 14:14:49.411 324 15177.95 38.35 53649.51 88888.00 2014-11-20 14:14:49.911 324 15177.90 38.31 53649.51 88888.00 2014-11-20 14:14:50.411 324 15177.85 38.31 53649.45 88888.00 2014-11-20 14:14:50.911 324 15177.76 38.51 53649.44 88888.00 2014-11-20 14:14:51.411 324 15177.76 38.52 53649.47 88888.00 2014-11-20 14:14:51.911 324 15177.76 38.36 53649.40 88888.00 2014-11-20 14:14:52.411 324 15177.78 38.31 53649.50 88888.00 2014-11-20 14:14:52.911 324 15177.71 38.32 53649.64 88888.00 2014-11-20 14:14:53.411 324 15177.70 38.35 53649.65 88888.00 2014-11-20 14:14:53.911 324 15177.72 38.30 53649.64 88888.00 2014-11-20 14:14:54.411 324 15177.70 38.38 53649.56 88888.00 2014-11-20 14:14:54.911 324 15177.75 38.45 53649.53 88888.00 2014-11-20 14:14:55.411 324 15177.80 38.39 53649.44 88888.00 2014-11-20 14:14:55.911 324 15177.78 38.32 53649.36 88888.00 2014-11-20 14:14:56.411 324 15177.79 38.26 53649.33 88888.00 2014-11-20 14:14:56.911 324 15177.81 38.26 53649.22 88888.00 2014-11-20 14:14:57.411 324 15177.85 38.27 53649.18 88888.00 2014-11-20 14:14:57.911 324 15177.89 38.19 53649.11 88888.00 2014-11-20 14:14:58.411 324 15177.94 38.23 53649.04 88888.00 2014-11-20 14:14:58.911 324 15178.02 38.28 53649.02 88888.00 2014-11-20 14:14:59.411 324 15178.08 38.19 53649.01 88888.00 2014-11-20 14:14:59.911 324 15178.13 38.03 53648.99 88888.00 2014-11-20 14:15:00.411 324 15178.12 37.98 53649.00 88888.00 2014-11-20 14:15:00.911 324 15178.13 37.87 53648.92 88888.00 2014-11-20 14:15:01.411 324 15178.14 37.79 53648.93 88888.00 2014-11-20 14:15:01.911 324 15178.16 37.77 53648.95 88888.00 2014-11-20 14:15:02.411 324 15178.14 37.78 53648.92 88888.00 2014-11-20 14:15:02.911 324 15178.10 37.71 53648.92 88888.00 2014-11-20 14:15:03.411 324 15178.08 37.67 53648.95 88888.00 2014-11-20 14:15:03.911 324 15178.10 37.78 53649.00 88888.00 2014-11-20 14:15:04.411 324 15178.12 37.77 53648.98 88888.00 2014-11-20 14:15:04.911 324 15178.15 37.67 53648.99 88888.00 2014-11-20 14:15:05.411 324 15178.10 37.67 53649.02 88888.00 2014-11-20 14:15:05.911 324 15178.04 37.70 53649.15 88888.00 2014-11-20 14:15:06.411 324 15178.04 37.70 53649.21 88888.00 2014-11-20 14:15:06.911 324 15178.06 37.75 53649.19 88888.00 2014-11-20 14:15:07.411 324 15178.05 37.74 53649.19 88888.00 2014-11-20 14:15:07.911 324 15178.04 37.74 53649.23 88888.00 2014-11-20 14:15:08.411 324 15178.03 37.78 53649.25 88888.00 2014-11-20 14:15:08.911 324 15178.04 37.79 53649.20 88888.00 2014-11-20 14:15:09.411 324 15178.07 37.74 53649.15 88888.00 2014-11-20 14:15:09.911 324 15178.12 37.77 53649.11 88888.00 2014-11-20 14:15:10.411 324 15178.14 37.79 53649.03 88888.00 2014-11-20 14:15:10.911 324 15178.19 37.89 53649.00 88888.00 2014-11-20 14:15:11.411 324 15178.26 37.88 53648.96 88888.00 2014-11-20 14:15:11.911 324 15178.34 37.83 53648.94 88888.00 2014-11-20 14:15:12.411 324 15178.44 37.84 53648.92 88888.00 2014-11-20 14:15:12.911 324 15178.51 37.87 53648.89 88888.00 2014-11-20 14:15:13.411 324 15178.59 37.94 53648.82 88888.00 2014-11-20 14:15:13.911 324 15178.70 37.93 53648.74 88888.00 2014-11-20 14:15:14.411 324 15178.80 37.93 53648.70 88888.00 2014-11-20 14:15:14.911 324 15178.87 37.96 53648.58 88888.00 2014-11-20 14:15:15.411 324 15179.00 37.97 53648.54 88888.00 2014-11-20 14:15:15.911 324 15179.14 37.92 53648.45 88888.00 2014-11-20 14:15:16.411 324 15179.20 37.86 53648.38 88888.00 2014-11-20 14:15:16.911 324 15179.25 37.83 53648.35 88888.00 2014-11-20 14:15:17.411 324 15179.37 37.79 53648.31 88888.00 2014-11-20 14:15:17.911 324 15179.48 37.92 53648.35 88888.00 2014-11-20 14:15:18.411 324 15179.59 37.80 53648.39 88888.00 2014-11-20 14:15:18.911 324 15179.65 37.85 53648.35 88888.00 2014-11-20 14:15:19.411 324 15179.68 37.91 53648.38 88888.00 2014-11-20 14:15:19.911 324 15179.71 37.83 53648.38 88888.00 2014-11-20 14:15:20.411 324 15179.78 37.84 53648.39 88888.00 2014-11-20 14:15:20.911 324 15179.82 37.74 53648.30 88888.00 2014-11-20 14:15:21.411 324 15179.86 37.71 53648.32 88888.00 2014-11-20 14:15:21.911 324 15179.86 37.65 53648.36 88888.00 2014-11-20 14:15:22.411 324 15179.85 37.54 53648.30 88888.00 2014-11-20 14:15:22.911 324 15179.82 37.44 53648.26 88888.00 2014-11-20 14:15:23.411 324 15179.84 37.42 53648.28 88888.00 2014-11-20 14:15:23.911 324 15179.88 37.49 53648.24 88888.00 2014-11-20 14:15:24.411 324 15179.84 37.50 53648.27 88888.00 2014-11-20 14:15:24.911 324 15179.85 37.43 53648.32 88888.00 2014-11-20 14:15:25.411 324 15179.87 37.48 53648.36 88888.00 2014-11-20 14:15:25.911 324 15179.87 37.48 53648.46 88888.00 2014-11-20 14:15:26.411 324 15179.86 37.46 53648.49 88888.00 2014-11-20 14:15:26.911 324 15179.80 37.39 53648.51 88888.00 2014-11-20 14:15:27.411 324 15179.80 37.27 53648.59 88888.00 2014-11-20 14:15:27.911 324 15179.80 37.24 53648.60 88888.00 2014-11-20 14:15:28.411 324 15179.79 37.25 53648.59 88888.00 2014-11-20 14:15:28.911 324 15179.79 37.27 53648.61 88888.00 2014-11-20 14:15:29.411 324 15179.84 37.28 53648.63 88888.00 2014-11-20 14:15:29.911 324 15179.80 37.34 53648.56 88888.00 2014-11-20 14:15:30.411 324 15179.78 37.33 53648.54 88888.00 2014-11-20 14:15:30.911 324 15179.77 37.25 53648.50 88888.00 2014-11-20 14:15:31.411 324 15179.82 37.26 53648.49 88888.00 2014-11-20 14:15:31.911 324 15179.84 37.30 53648.58 88888.00 2014-11-20 14:15:32.411 324 15179.88 37.24 53648.56 88888.00 2014-11-20 14:15:32.911 324 15179.92 37.25 53648.55 88888.00 2014-11-20 14:15:33.411 324 15179.97 37.25 53648.49 88888.00 2014-11-20 14:15:33.911 324 15180.00 37.24 53648.43 88888.00 2014-11-20 14:15:34.411 324 15180.01 37.18 53648.39 88888.00 2014-11-20 14:15:34.911 324 15180.09 37.19 53648.36 88888.00 2014-11-20 14:15:35.411 324 15180.11 37.13 53648.32 88888.00 2014-11-20 14:15:35.911 324 15180.12 37.13 53648.29 88888.00 2014-11-20 14:15:36.411 324 15180.16 37.10 53648.18 88888.00 2014-11-20 14:15:36.911 324 15180.23 37.08 53648.08 88888.00 2014-11-20 14:15:37.411 324 15180.31 37.11 53648.13 88888.00 2014-11-20 14:15:37.911 324 15180.31 37.08 53648.19 88888.00 2014-11-20 14:15:38.411 324 15180.36 37.02 53648.24 88888.00 2014-11-20 14:15:38.911 324 15180.45 37.06 53648.22 88888.00 2014-11-20 14:15:39.411 324 15180.55 37.03 53648.28 88888.00 2014-11-20 14:15:39.911 324 15180.56 37.06 53648.28 88888.00 2014-11-20 14:15:40.411 324 15180.50 37.01 53648.26 88888.00 2014-11-20 14:15:40.911 324 15180.47 37.02 53648.26 88888.00 2014-11-20 14:15:41.411 324 15180.48 37.01 53648.25 88888.00 2014-11-20 14:15:41.911 324 15180.50 37.05 53648.28 88888.00 2014-11-20 14:15:42.411 324 15180.45 37.05 53648.34 88888.00 2014-11-20 14:15:42.911 324 15180.38 37.08 53648.29 88888.00 2014-11-20 14:15:43.411 324 15180.41 37.03 53648.27 88888.00 2014-11-20 14:15:43.911 324 15180.41 37.01 53648.34 88888.00 2014-11-20 14:15:44.411 324 15180.42 37.08 53648.45 88888.00 2014-11-20 14:15:44.911 324 15180.42 37.08 53648.50 88888.00 2014-11-20 14:15:45.411 324 15180.37 37.05 53648.52 88888.00 2014-11-20 14:15:45.911 324 15180.27 37.10 53648.58 88888.00 2014-11-20 14:15:46.411 324 15180.25 37.08 53648.61 88888.00 2014-11-20 14:15:46.911 324 15180.23 37.09 53648.64 88888.00 2014-11-20 14:15:47.411 324 15180.19 37.16 53648.67 88888.00 2014-11-20 14:15:47.911 324 15180.18 37.19 53648.67 88888.00 2014-11-20 14:15:48.411 324 15180.15 37.17 53648.62 88888.00 2014-11-20 14:15:48.911 324 15180.20 37.27 53648.65 88888.00 2014-11-20 14:15:49.411 324 15180.18 37.31 53648.73 88888.00 2014-11-20 14:15:49.911 324 15180.15 37.28 53648.73 88888.00 2014-11-20 14:15:50.411 324 15180.19 37.26 53648.67 88888.00 2014-11-20 14:15:50.911 324 15180.21 37.24 53648.66 88888.00 2014-11-20 14:15:51.411 324 15180.24 37.27 53648.69 88888.00 2014-11-20 14:15:51.911 324 15180.27 37.28 53648.70 88888.00 2014-11-20 14:15:52.411 324 15180.30 37.32 53648.82 88888.00 2014-11-20 14:15:52.911 324 15180.31 37.33 53648.84 88888.00 2014-11-20 14:15:53.411 324 15180.36 37.35 53648.88 88888.00 2014-11-20 14:15:53.911 324 15180.40 37.36 53648.85 88888.00 2014-11-20 14:15:54.411 324 15180.43 37.46 53648.82 88888.00 2014-11-20 14:15:54.911 324 15180.41 37.49 53648.84 88888.00 2014-11-20 14:15:55.411 324 15180.46 37.63 53648.82 88888.00 2014-11-20 14:15:55.911 324 15180.51 37.54 53648.75 88888.00 2014-11-20 14:15:56.411 324 15180.49 37.51 53648.78 88888.00 2014-11-20 14:15:56.911 324 15180.51 37.50 53648.76 88888.00 2014-11-20 14:15:57.411 324 15180.54 37.48 53648.67 88888.00 2014-11-20 14:15:57.911 324 15180.54 37.54 53648.68 88888.00 2014-11-20 14:15:58.411 324 15180.58 37.71 53648.78 88888.00 2014-11-20 14:15:58.911 324 15180.56 37.63 53648.75 88888.00 2014-11-20 14:15:59.411 324 15180.57 37.58 53648.69 88888.00 2014-11-20 14:15:59.911 324 15180.60 37.71 53648.75 88888.00 2014-11-20 14:16:00.411 324 15180.59 37.71 53648.73 88888.00 2014-11-20 14:16:00.911 324 15180.59 37.72 53648.69 88888.00 2014-11-20 14:16:01.411 324 15180.55 37.78 53648.71 88888.00 2014-11-20 14:16:01.911 324 15180.49 37.76 53648.72 88888.00 2014-11-20 14:16:02.411 324 15180.45 37.76 53648.71 88888.00 2014-11-20 14:16:02.911 324 15180.42 37.80 53648.70 88888.00 2014-11-20 14:16:03.411 324 15180.41 37.77 53648.80 88888.00 2014-11-20 14:16:03.911 324 15180.41 37.71 53648.84 88888.00 2014-11-20 14:16:04.411 324 15180.36 37.54 53648.84 88888.00 2014-11-20 14:16:04.911 324 15180.30 37.39 53648.86 88888.00 2014-11-20 14:16:05.411 324 15180.29 37.32 53648.87 88888.00 2014-11-20 14:16:05.911 324 15180.24 37.24 53648.92 88888.00 2014-11-20 14:16:06.411 324 15180.20 37.30 53648.96 88888.00 2014-11-20 14:16:06.911 324 15180.15 37.27 53649.01 88888.00 2014-11-20 14:16:07.411 324 15180.12 37.23 53649.09 88888.00 2014-11-20 14:16:07.911 324 15180.05 37.11 53649.10 88888.00 2014-11-20 14:16:08.411 324 15180.01 37.06 53649.09 88888.00 2014-11-20 14:16:08.911 324 15180.02 37.02 53648.99 88888.00 2014-11-20 14:16:09.411 324 15179.94 36.94 53649.01 88888.00 2014-11-20 14:16:09.911 324 15179.86 36.91 53649.10 88888.00 2014-11-20 14:16:10.411 324 15179.82 36.83 53649.10 88888.00 2014-11-20 14:16:10.911 324 15179.77 36.84 53649.14 88888.00 2014-11-20 14:16:11.411 324 15179.69 36.82 53649.27 88888.00 2014-11-20 14:16:11.911 324 15179.68 36.80 53649.30 88888.00 2014-11-20 14:16:12.411 324 15179.66 36.81 53649.30 88888.00 2014-11-20 14:16:12.911 324 15179.61 36.80 53649.29 88888.00 2014-11-20 14:16:13.411 324 15179.55 36.79 53649.29 88888.00 2014-11-20 14:16:13.911 324 15179.40 36.72 53649.28 88888.00 2014-11-20 14:16:14.411 324 15179.38 36.61 53649.29 88888.00 2014-11-20 14:16:14.911 324 15179.34 36.53 53649.28 88888.00 2014-11-20 14:16:15.411 324 15179.31 36.46 53649.24 88888.00 2014-11-20 14:16:15.911 324 15179.26 36.40 53649.27 88888.00 2014-11-20 14:16:16.411 324 15179.31 36.38 53649.34 88888.00 2014-11-20 14:16:16.911 324 15179.28 36.44 53649.42 88888.00 2014-11-20 14:16:17.411 324 15179.23 36.40 53649.39 88888.00 2014-11-20 14:16:17.911 324 15179.23 36.28 53649.33 88888.00 2014-11-20 14:16:18.411 324 15179.16 36.23 53649.32 88888.00 2014-11-20 14:16:18.911 324 15179.12 36.19 53649.35 88888.00 2014-11-20 14:16:19.411 324 15179.07 36.19 53649.43 88888.00 2014-11-20 14:16:19.911 324 15179.06 36.13 53649.43 88888.00 2014-11-20 14:16:20.411 324 15179.06 36.05 53649.39 88888.00 2014-11-20 14:16:20.911 324 15179.03 36.02 53649.27 88888.00 2014-11-20 14:16:21.411 324 15178.98 35.90 53649.30 88888.00 2014-11-20 14:16:21.911 324 15178.96 35.86 53649.33 88888.00 2014-11-20 14:16:22.411 324 15178.94 35.84 53649.27 88888.00 2014-11-20 14:16:22.911 324 15178.93 35.73 53649.24 88888.00 2014-11-20 14:16:23.411 324 15178.87 35.70 53649.15 88888.00 2014-11-20 14:16:23.911 324 15178.79 35.69 53649.20 88888.00 2014-11-20 14:16:24.411 324 15178.74 35.68 53649.25 88888.00 2014-11-20 14:16:24.911 324 15178.70 35.54 53649.27 88888.00 2014-11-20 14:16:25.411 324 15178.65 35.47 53649.27 88888.00 2014-11-20 14:16:25.911 324 15178.64 35.43 53649.24 88888.00 2014-11-20 14:16:26.411 324 15178.61 35.42 53649.20 88888.00 2014-11-20 14:16:26.911 324 15178.58 35.37 53649.21 88888.00 2014-11-20 14:16:27.411 324 15178.55 35.24 53649.19 88888.00 2014-11-20 14:16:27.911 324 15178.55 35.19 53649.19 88888.00 2014-11-20 14:16:28.411 324 15178.53 35.20 53649.11 88888.00 2014-11-20 14:16:28.911 324 15178.50 35.25 53649.05 88888.00 2014-11-20 14:16:29.411 324 15178.48 35.16 53649.00 88888.00 2014-11-20 14:16:29.911 324 15178.42 35.09 53648.96 88888.00 2014-11-20 14:16:30.411 324 15178.34 34.99 53648.96 88888.00 2014-11-20 14:16:30.911 324 15178.33 34.93 53649.03 88888.00 2014-11-20 14:16:31.411 324 15178.38 34.92 53649.03 88888.00 2014-11-20 14:16:31.911 324 15178.34 34.83 53649.03 88888.00 2014-11-20 14:16:32.411 324 15178.28 34.77 53649.06 88888.00 2014-11-20 14:16:32.911 324 15178.29 34.80 53649.01 88888.00 2014-11-20 14:16:33.411 324 15178.29 34.78 53648.86 88888.00 2014-11-20 14:16:33.911 324 15178.29 34.81 53648.86 88888.00 2014-11-20 14:16:34.411 324 15178.28 34.78 53648.84 88888.00 2014-11-20 14:16:34.911 324 15178.28 34.68 53648.83 88888.00 2014-11-20 14:16:35.411 324 15178.31 34.69 53648.84 88888.00 2014-11-20 14:16:35.911 324 15178.31 34.73 53648.80 88888.00 2014-11-20 14:16:36.411 324 15178.31 34.66 53648.83 88888.00 2014-11-20 14:16:36.911 324 15178.34 34.59 53648.81 88888.00 2014-11-20 14:16:37.411 324 15178.37 34.69 53648.83 88888.00 2014-11-20 14:16:37.911 324 15178.37 34.67 53648.86 88888.00 2014-11-20 14:16:38.411 324 15178.39 34.56 53648.96 88888.00 2014-11-20 14:16:38.911 324 15178.39 34.51 53648.90 88888.00 2014-11-20 14:16:39.411 324 15178.42 34.51 53648.88 88888.00 2014-11-20 14:16:39.911 324 15178.42 34.55 53648.83 88888.00 2014-11-20 14:16:40.411 324 15178.40 34.54 53648.75 88888.00 2014-11-20 14:16:40.911 324 15178.44 34.47 53648.83 88888.00 2014-11-20 14:16:41.411 324 15178.47 34.49 53648.85 88888.00 2014-11-20 14:16:41.911 324 15178.46 34.42 53648.74 88888.00 2014-11-20 14:16:42.411 324 15178.49 34.34 53648.74 88888.00 2014-11-20 14:16:42.911 324 15178.52 34.34 53648.75 88888.00 2014-11-20 14:16:43.411 324 15178.51 34.32 53648.82 88888.00 2014-11-20 14:16:43.911 324 15178.47 34.47 53648.85 88888.00 2014-11-20 14:16:44.411 324 15178.52 34.59 53648.92 88888.00 2014-11-20 14:16:44.911 324 15178.52 34.57 53648.93 88888.00 2014-11-20 14:16:45.411 324 15178.52 34.40 53649.00 88888.00 2014-11-20 14:16:45.911 324 15178.53 34.34 53648.90 88888.00 2014-11-20 14:16:46.411 324 15178.52 34.35 53648.84 88888.00 2014-11-20 14:16:46.911 324 15178.57 34.34 53648.85 88888.00 2014-11-20 14:16:47.411 324 15178.59 34.28 53648.86 88888.00 2014-11-20 14:16:47.911 324 15178.57 34.28 53648.84 88888.00 2014-11-20 14:16:48.411 324 15178.49 34.23 53648.74 88888.00 2014-11-20 14:16:48.911 324 15178.50 34.24 53648.71 88888.00 2014-11-20 14:16:49.411 324 15178.53 34.20 53648.71 88888.00 2014-11-20 14:16:49.911 324 15178.53 34.23 53648.74 88888.00 2014-11-20 14:16:50.411 324 15178.50 34.25 53648.71 88888.00 2014-11-20 14:16:50.911 324 15178.51 34.15 53648.68 88888.00 2014-11-20 14:16:51.411 324 15178.51 34.17 53648.66 88888.00 2014-11-20 14:16:51.911 324 15178.51 34.17 53648.66 88888.00 2014-11-20 14:16:52.411 324 15178.52 34.11 53648.65 88888.00 2014-11-20 14:16:52.911 324 15178.51 34.09 53648.62 88888.00 2014-11-20 14:16:53.411 324 15178.52 34.05 53648.58 88888.00 2014-11-20 14:16:53.911 324 15178.52 34.09 53648.58 88888.00 2014-11-20 14:16:54.411 324 15178.56 34.05 53648.53 88888.00 2014-11-20 14:16:54.911 324 15178.56 34.02 53648.42 88888.00 2014-11-20 14:16:55.411 324 15178.57 33.97 53648.41 88888.00 2014-11-20 14:16:55.911 324 15178.66 33.98 53648.43 88888.00 2014-11-20 14:16:56.411 324 15178.68 34.00 53648.35 88888.00 2014-11-20 14:16:56.911 324 15178.69 34.02 53648.32 88888.00 2014-11-20 14:16:57.411 324 15178.68 33.99 53648.38 88888.00 2014-11-20 14:16:57.911 324 15178.66 33.98 53648.35 88888.00 2014-11-20 14:16:58.411 324 15178.66 33.95 53648.33 88888.00 2014-11-20 14:16:58.911 324 15178.70 33.96 53648.29 88888.00 2014-11-20 14:16:59.411 324 15178.74 33.91 53648.24 88888.00 2014-11-20 14:16:59.911 324 15178.74 33.89 53648.26 88888.00 2014-11-20 14:17:00.411 324 15178.79 33.86 53648.26 88888.00 2014-11-20 14:17:00.911 324 15178.79 33.86 53648.17 88888.00 2014-11-20 14:17:01.411 324 15178.79 33.89 53648.11 88888.00 2014-11-20 14:17:01.911 324 15178.80 33.97 53648.05 88888.00 2014-11-20 14:17:02.411 324 15178.80 34.07 53648.07 88888.00 2014-11-20 14:17:02.911 324 15178.80 34.03 53648.15 88888.00 2014-11-20 14:17:03.411 324 15178.85 33.97 53648.12 88888.00 2014-11-20 14:17:03.911 324 15178.86 33.96 53648.07 88888.00 2014-11-20 14:17:04.411 324 15178.88 34.04 53648.08 88888.00 2014-11-20 14:17:04.911 324 15178.91 34.04 53648.09 88888.00 2014-11-20 14:17:05.411 324 15178.95 34.05 53648.04 88888.00 2014-11-20 14:17:05.911 324 15178.97 34.02 53648.02 88888.00 2014-11-20 14:17:06.411 324 15179.01 34.04 53647.97 88888.00 2014-11-20 14:17:06.911 324 15179.05 34.11 53648.01 88888.00 2014-11-20 14:17:07.411 324 15179.11 34.02 53647.98 88888.00 2014-11-20 14:17:07.911 324 15179.13 34.00 53647.86 88888.00 2014-11-20 14:17:08.411 324 15179.11 34.06 53647.85 88888.00 2014-11-20 14:17:08.911 324 15179.16 33.99 53647.79 88888.00 2014-11-20 14:17:09.411 324 15179.17 34.06 53647.79 88888.00 2014-11-20 14:17:09.911 324 15179.17 34.06 53647.80 88888.00 2014-11-20 14:17:10.411 324 15179.23 34.07 53647.82 88888.00 2014-11-20 14:17:10.911 324 15179.24 34.08 53647.84 88888.00 2014-11-20 14:17:11.411 324 15179.24 34.11 53647.79 88888.00 2014-11-20 14:17:11.911 324 15179.22 34.11 53647.82 88888.00 2014-11-20 14:17:12.411 324 15179.24 34.12 53647.83 88888.00 2014-11-20 14:17:12.911 324 15179.22 34.09 53647.83 88888.00 2014-11-20 14:17:13.411 324 15179.26 34.06 53647.85 88888.00 2014-11-20 14:17:13.911 324 15179.30 34.14 53647.83 88888.00 2014-11-20 14:17:14.411 324 15179.29 34.21 53647.82 88888.00 2014-11-20 14:17:14.911 324 15179.26 34.14 53647.79 88888.00 2014-11-20 14:17:15.411 324 15179.31 34.14 53647.77 88888.00 2014-11-20 14:17:15.911 324 15179.33 34.24 53647.73 88888.00 2014-11-20 14:17:16.411 324 15179.34 34.32 53647.73 88888.00 2014-11-20 14:17:16.911 324 15179.35 34.26 53647.70 88888.00 2014-11-20 14:17:17.411 324 15179.34 34.28 53647.77 88888.00 2014-11-20 14:17:17.911 324 15179.37 34.23 53647.77 88888.00 2014-11-20 14:17:18.411 324 15179.35 34.24 53647.81 88888.00 2014-11-20 14:17:18.911 324 15179.39 34.23 53647.82 88888.00 2014-11-20 14:17:19.411 324 15179.42 34.24 53647.84 88888.00 2014-11-20 14:17:19.911 324 15179.39 34.12 53647.80 88888.00 2014-11-20 14:17:20.411 324 15179.42 34.06 53647.75 88888.00 2014-11-20 14:17:20.911 324 15179.42 34.07 53647.70 88888.00 2014-11-20 14:17:21.411 324 15179.40 34.08 53647.70 88888.00 2014-11-20 14:17:21.911 324 15179.44 34.11 53647.72 88888.00 2014-11-20 14:17:22.411 324 15179.49 34.14 53647.70 88888.00 2014-11-20 14:17:22.911 324 15179.48 34.16 53647.62 88888.00 2014-11-20 14:17:23.411 324 15179.49 34.04 53647.65 88888.00 2014-11-20 14:17:23.911 324 15179.56 34.06 53647.68 88888.00 2014-11-20 14:17:24.411 324 15179.56 34.14 53647.72 88888.00 2014-11-20 14:17:24.911 324 15179.55 34.14 53647.70 88888.00 2014-11-20 14:17:25.411 324 15179.57 34.14 53647.69 88888.00 2014-11-20 14:17:25.911 324 15179.62 34.08 53647.63 88888.00 2014-11-20 14:17:26.411 324 15179.68 34.17 53647.64 88888.00 2014-11-20 14:17:26.911 324 15179.74 34.16 53647.62 88888.00 2014-11-20 14:17:27.411 324 15179.76 34.05 53647.53 88888.00 2014-11-20 14:17:27.911 324 15179.84 34.11 53647.50 88888.00 2014-11-20 14:17:28.411 324 15179.91 34.17 53647.51 88888.00 2014-11-20 14:17:28.911 324 15179.94 34.16 53647.47 88888.00 2014-11-20 14:17:29.411 324 15179.95 34.14 53647.46 88888.00 2014-11-20 14:17:29.911 324 15180.05 34.13 53647.47 88888.00 2014-11-20 14:17:30.411 324 15180.12 34.16 53647.50 88888.00 2014-11-20 14:17:30.911 324 15180.14 34.26 53647.57 88888.00 2014-11-20 14:17:31.411 324 15180.20 34.24 53647.54 88888.00 2014-11-20 14:17:31.911 324 15180.21 34.22 53647.55 88888.00 2014-11-20 14:17:32.411 324 15180.24 34.22 53647.50 88888.00 2014-11-20 14:17:32.911 324 15180.33 34.15 53647.54 88888.00 2014-11-20 14:17:33.411 324 15180.38 34.13 53647.55 88888.00 2014-11-20 14:17:33.911 324 15180.42 34.21 53647.49 88888.00 2014-11-20 14:17:34.411 324 15180.46 34.20 53647.46 88888.00 2014-11-20 14:17:34.911 324 15180.45 34.20 53647.48 88888.00 2014-11-20 14:17:35.411 324 15180.46 34.20 53647.55 88888.00 2014-11-20 14:17:35.911 324 15180.51 34.29 53647.57 88888.00 2014-11-20 14:17:36.411 324 15180.52 34.16 53647.55 88888.00 2014-11-20 14:17:36.911 324 15180.57 34.21 53647.60 88888.00 2014-11-20 14:17:37.411 324 15180.59 34.19 53647.65 88888.00 2014-11-20 14:17:37.911 324 15180.57 34.19 53647.64 88888.00 2014-11-20 14:17:38.411 324 15180.50 34.23 53647.66 88888.00 2014-11-20 14:17:38.911 324 15180.47 34.25 53647.71 88888.00 2014-11-20 14:17:39.411 324 15180.49 34.23 53647.67 88888.00 2014-11-20 14:17:39.911 324 15180.52 34.19 53647.68 88888.00 2014-11-20 14:17:40.411 324 15180.52 34.21 53647.65 88888.00 2014-11-20 14:17:40.911 324 15180.51 34.34 53647.65 88888.00 2014-11-20 14:17:41.411 324 15180.49 34.32 53647.58 88888.00 2014-11-20 14:17:41.911 324 15180.46 34.32 53647.60 88888.00 2014-11-20 14:17:42.411 324 15180.48 34.32 53647.64 88888.00 2014-11-20 14:17:42.911 324 15180.52 34.38 53647.70 88888.00 2014-11-20 14:17:43.411 324 15180.52 34.42 53647.75 88888.00 2014-11-20 14:17:43.911 324 15180.55 34.42 53647.88 88888.00 2014-11-20 14:17:44.411 324 15180.60 34.63 53647.90 88888.00 2014-11-20 14:17:44.911 324 15180.60 34.69 53647.95 88888.00 2014-11-20 14:17:45.411 324 15180.54 34.75 53647.90 88888.00 2014-11-20 14:17:45.911 324 15180.56 34.75 53647.90 88888.00 2014-11-20 14:17:46.411 324 15180.50 34.73 53647.89 88888.00 2014-11-20 14:17:46.911 324 15180.51 34.75 53647.86 88888.00 2014-11-20 14:17:47.411 324 15180.50 34.75 53647.86 88888.00 2014-11-20 14:17:47.911 324 15180.46 34.69 53647.87 88888.00 2014-11-20 14:17:48.411 324 15180.43 34.80 53647.91 88888.00 2014-11-20 14:17:48.911 324 15180.49 34.69 53647.91 88888.00 2014-11-20 14:17:49.411 324 15180.41 34.71 53647.97 88888.00 2014-11-20 14:17:49.911 324 15180.37 34.73 53648.09 88888.00 2014-11-20 14:17:50.411 324 15180.34 34.75 53648.11 88888.00 2014-11-20 14:17:50.911 324 15180.32 34.71 53648.10 88888.00 2014-11-20 14:17:51.411 324 15180.33 34.68 53648.12 88888.00 2014-11-20 14:17:51.911 324 15180.34 34.75 53648.11 88888.00 2014-11-20 14:17:52.411 324 15180.32 34.75 53648.07 88888.00 2014-11-20 14:17:52.911 324 15180.28 34.76 53648.07 88888.00 2014-11-20 14:17:53.411 324 15180.25 34.90 53648.11 88888.00 2014-11-20 14:17:53.911 324 15180.23 35.06 53648.10 88888.00 2014-11-20 14:17:54.411 324 15180.22 34.93 53648.11 88888.00 2014-11-20 14:17:54.911 324 15180.15 34.75 53648.10 88888.00 2014-11-20 14:17:55.411 324 15180.18 34.69 53648.07 88888.00 2014-11-20 14:17:55.911 324 15180.15 34.77 53648.12 88888.00 2014-11-20 14:17:56.411 324 15180.13 34.69 53648.18 88888.00 2014-11-20 14:17:56.911 324 15180.14 34.65 53648.14 88888.00 2014-11-20 14:17:57.411 324 15180.15 34.64 53648.15 88888.00 2014-11-20 14:17:57.911 324 15180.13 34.58 53648.21 88888.00 2014-11-20 14:17:58.411 324 15180.10 34.64 53648.21 88888.00 2014-11-20 14:17:58.911 324 15180.03 34.61 53648.15 88888.00 2014-11-20 14:17:59.411 324 15180.04 34.57 53648.21 88888.00 2014-11-20 14:17:59.911 324 15180.06 34.57 53648.24 88888.00 2014-11-20 14:18:00.411 324 15180.10 34.51 53648.13 88888.00 2014-11-20 14:18:00.911 324 15180.07 34.48 53648.08 88888.00 2014-11-20 14:18:01.411 324 15180.05 34.50 53648.07 88888.00 2014-11-20 14:18:01.911 324 15180.00 34.50 53648.17 88888.00 2014-11-20 14:18:02.411 324 15180.02 34.50 53648.21 88888.00 2014-11-20 14:18:02.911 324 15180.04 34.50 53648.22 88888.00 2014-11-20 14:18:03.411 324 15180.04 34.52 53648.29 88888.00 2014-11-20 14:18:03.911 324 15180.04 34.51 53648.30 88888.00 2014-11-20 14:18:04.411 324 15180.03 34.50 53648.23 88888.00 2014-11-20 14:18:04.911 324 15179.96 34.48 53648.24 88888.00 2014-11-20 14:18:05.411 324 15179.89 34.48 53648.24 88888.00 2014-11-20 14:18:05.911 324 15179.84 34.49 53648.22 88888.00 2014-11-20 14:18:06.411 324 15179.79 34.47 53648.19 88888.00 2014-11-20 14:18:06.911 324 15179.79 34.41 53648.15 88888.00 2014-11-20 14:18:07.411 324 15179.79 34.50 53648.19 88888.00 2014-11-20 14:18:07.911 324 15179.77 34.48 53648.20 88888.00 2014-11-20 14:18:08.411 324 15179.76 34.43 53648.25 88888.00 2014-11-20 14:18:08.911 324 15179.82 34.45 53648.34 88888.00 2014-11-20 14:18:09.411 324 15179.76 34.43 53648.38 88888.00 2014-11-20 14:18:09.911 324 15179.75 34.37 53648.39 88888.00 2014-11-20 14:18:10.411 324 15179.73 34.35 53648.44 88888.00 2014-11-20 14:18:10.911 324 15179.71 34.46 53648.51 88888.00 2014-11-20 14:18:11.411 324 15179.73 34.42 53648.54 88888.00 2014-11-20 14:18:11.911 324 15179.69 34.30 53648.52 88888.00 2014-11-20 14:18:12.411 324 15179.62 34.32 53648.53 88888.00 2014-11-20 14:18:12.911 324 15179.60 34.32 53648.56 88888.00 2014-11-20 14:18:13.411 324 15179.56 34.28 53648.53 88888.00 2014-11-20 14:18:13.911 324 15179.56 34.34 53648.55 88888.00 2014-11-20 14:18:14.411 324 15179.51 34.28 53648.49 88888.00 2014-11-20 14:18:14.911 324 15179.47 34.17 53648.50 88888.00 2014-11-20 14:18:15.411 324 15179.44 34.07 53648.58 88888.00 2014-11-20 14:18:15.911 324 15179.44 34.08 53648.52 88888.00 2014-11-20 14:18:16.411 324 15179.35 34.12 53648.50 88888.00 2014-11-20 14:18:16.911 324 15179.34 34.12 53648.55 88888.00 2014-11-20 14:18:17.411 324 15179.29 34.13 53648.53 88888.00 2014-11-20 14:18:17.911 324 15179.28 34.09 53648.55 88888.00 2014-11-20 14:18:18.411 324 15179.26 34.05 53648.58 88888.00 2014-11-20 14:18:18.911 324 15179.26 33.99 53648.52 88888.00 2014-11-20 14:18:19.411 324 15179.26 33.97 53648.52 88888.00 2014-11-20 14:18:19.911 324 15179.28 33.98 53648.53 88888.00 2014-11-20 14:18:20.411 324 15179.24 34.00 53648.49 88888.00 2014-11-20 14:18:20.911 324 15179.22 33.88 53648.51 88888.00 2014-11-20 14:18:21.411 324 15179.23 33.82 53648.46 88888.00 2014-11-20 14:18:21.911 324 15179.29 33.78 53648.44 88888.00 2014-11-20 14:18:22.411 324 15179.25 33.72 53648.47 88888.00 2014-11-20 14:18:22.911 324 15179.29 33.69 53648.45 88888.00 2014-11-20 14:18:23.411 324 15179.33 33.70 53648.34 88888.00 2014-11-20 14:18:23.911 324 15179.33 33.72 53648.30 88888.00 2014-11-20 14:18:24.411 324 15179.32 33.63 53648.30 88888.00 2014-11-20 14:18:24.911 324 15179.31 33.52 53648.31 88888.00 2014-11-20 14:18:25.411 324 15179.31 33.45 53648.33 88888.00 2014-11-20 14:18:25.911 324 15179.32 33.47 53648.30 88888.00 2014-11-20 14:18:26.411 324 15179.30 33.45 53648.22 88888.00 2014-11-20 14:18:26.911 324 15179.24 33.43 53648.18 88888.00 2014-11-20 14:18:27.411 324 15179.21 33.43 53648.17 88888.00 2014-11-20 14:18:27.911 324 15179.21 33.36 53648.19 88888.00 2014-11-20 14:18:28.411 324 15179.17 33.29 53648.15 88888.00 2014-11-20 14:18:28.911 324 15179.16 33.25 53648.19 88888.00 2014-11-20 14:18:29.411 324 15179.14 33.14 53648.19 88888.00 2014-11-20 14:18:29.911 324 15179.10 33.12 53648.15 88888.00 2014-11-20 14:18:30.411 324 15179.11 33.14 53648.11 88888.00 2014-11-20 14:18:30.911 324 15179.15 33.17 53648.13 88888.00 2014-11-20 14:18:31.411 324 15179.14 33.07 53648.14 88888.00 2014-11-20 14:18:31.911 324 15179.12 33.00 53648.18 88888.00 2014-11-20 14:18:32.411 324 15179.11 33.03 53648.15 88888.00 2014-11-20 14:18:32.911 324 15179.09 33.10 53648.11 88888.00 2014-11-20 14:18:33.411 324 15179.10 32.96 53647.99 88888.00 2014-11-20 14:18:33.911 324 15179.09 32.96 53647.91 88888.00 2014-11-20 14:18:34.411 324 15179.10 33.12 53647.95 88888.00 2014-11-20 14:18:34.911 324 15179.07 33.04 53647.94 88888.00 2014-11-20 14:18:35.411 324 15179.04 32.86 53647.95 88888.00 2014-11-20 14:18:35.911 324 15179.07 32.83 53648.04 88888.00 2014-11-20 14:18:36.411 324 15179.07 32.84 53648.09 88888.00 2014-11-20 14:18:36.911 324 15179.12 32.78 53648.08 88888.00 2014-11-20 14:18:37.411 324 15179.12 32.76 53648.08 88888.00 2014-11-20 14:18:37.911 324 15179.16 32.75 53648.05 88888.00 2014-11-20 14:18:38.411 324 15179.10 32.74 53648.07 88888.00 2014-11-20 14:18:38.911 324 15179.10 32.78 53648.09 88888.00 2014-11-20 14:18:39.411 324 15179.15 32.79 53648.05 88888.00 2014-11-20 14:18:39.911 324 15179.15 32.73 53647.97 88888.00 2014-11-20 14:18:40.411 324 15179.13 32.70 53648.03 88888.00 2014-11-20 14:18:40.911 324 15179.16 32.72 53647.99 88888.00 2014-11-20 14:18:41.411 324 15179.15 32.72 53647.98 88888.00 2014-11-20 14:18:41.911 324 15179.20 32.75 53648.01 88888.00 2014-11-20 14:18:42.411 324 15179.23 32.83 53647.98 88888.00 2014-11-20 14:18:42.911 324 15179.26 32.83 53648.03 88888.00 2014-11-20 14:18:43.411 324 15179.26 32.88 53648.06 88888.00 2014-11-20 14:18:43.911 324 15179.29 32.84 53648.07 88888.00 2014-11-20 14:18:44.411 324 15179.33 32.75 53648.06 88888.00 2014-11-20 14:18:44.911 324 15179.39 32.74 53648.00 88888.00 2014-11-20 14:18:45.411 324 15179.38 32.75 53647.97 88888.00 2014-11-20 14:18:45.911 324 15179.37 32.70 53647.94 88888.00 2014-11-20 14:18:46.411 324 15179.35 32.72 53647.84 88888.00 2014-11-20 14:18:46.911 324 15179.38 32.74 53647.83 88888.00 2014-11-20 14:18:47.411 324 15179.41 32.77 53647.86 88888.00 2014-11-20 14:18:47.911 324 15179.42 32.70 53647.91 88888.00 2014-11-20 14:18:48.411 324 15179.37 32.76 53647.93 88888.00 2014-11-20 14:18:48.911 324 15179.38 32.92 53647.91 88888.00 2014-11-20 14:18:49.411 324 15179.39 33.00 53647.92 88888.00 2014-11-20 14:18:49.911 324 15179.40 33.05 53647.89 88888.00 2014-11-20 14:18:50.411 324 15179.42 33.00 53647.83 88888.00 2014-11-20 14:18:50.911 324 15179.38 33.01 53647.84 88888.00 2014-11-20 14:18:51.411 324 15179.37 33.07 53647.92 88888.00 2014-11-20 14:18:51.911 324 15179.39 33.09 53647.92 88888.00 2014-11-20 14:18:52.411 324 15179.35 33.11 53647.89 88888.00 2014-11-20 14:18:52.911 324 15179.37 32.90 53647.84 88888.00 2014-11-20 14:18:53.411 324 15179.42 32.76 53647.83 88888.00 2014-11-20 14:18:53.911 324 15179.43 32.76 53647.82 88888.00 2014-11-20 14:18:54.411 324 15179.40 32.77 53647.78 88888.00 2014-11-20 14:18:54.911 324 15179.35 32.77 53647.79 88888.00 2014-11-20 14:18:55.411 324 15179.32 32.74 53647.81 88888.00 2014-11-20 14:18:55.911 324 15179.33 32.81 53647.83 88888.00 2014-11-20 14:18:56.411 324 15179.28 32.81 53647.94 88888.00 2014-11-20 14:18:56.911 324 15179.29 32.79 53647.92 88888.00 2014-11-20 14:18:57.411 324 15179.30 32.79 53647.90 88888.00 2014-11-20 14:18:57.911 324 15179.31 32.79 53647.85 88888.00 2014-11-20 14:18:58.411 324 15179.26 32.82 53647.87 88888.00 2014-11-20 14:18:58.911 324 15179.21 32.83 53647.83 88888.00 2014-11-20 14:18:59.411 324 15179.19 32.84 53647.81 88888.00 2014-11-20 14:18:59.911 324 15179.19 32.86 53647.75 88888.00 2014-11-20 14:19:00.411 324 15179.16 32.93 53647.72 88888.00 2014-11-20 14:19:00.911 324 15179.17 33.12 53647.74 88888.00 2014-11-20 14:19:01.411 324 15179.17 33.16 53647.74 88888.00 2014-11-20 14:19:01.911 324 15179.21 33.17 53647.80 88888.00 2014-11-20 14:19:02.411 324 15179.19 33.14 53647.83 88888.00 2014-11-20 14:19:02.911 324 15179.20 33.12 53647.78 88888.00 2014-11-20 14:19:03.411 324 15179.26 33.09 53647.82 88888.00 2014-11-20 14:19:03.911 324 15179.29 33.18 53647.81 88888.00 2014-11-20 14:19:04.411 324 15179.25 33.25 53647.82 88888.00 2014-11-20 14:19:04.911 324 15179.24 33.24 53647.84 88888.00 2014-11-20 14:19:05.411 324 15179.28 33.18 53647.90 88888.00 2014-11-20 14:19:05.911 324 15179.25 33.11 53647.88 88888.00 2014-11-20 14:19:06.411 324 15179.24 33.05 53647.87 88888.00 2014-11-20 14:19:06.911 324 15179.25 33.07 53647.88 88888.00 2014-11-20 14:19:07.411 324 15179.24 33.05 53647.86 88888.00 2014-11-20 14:19:07.911 324 15179.21 33.04 53647.86 88888.00 2014-11-20 14:19:08.411 324 15179.13 33.11 53647.92 88888.00 2014-11-20 14:19:08.911 324 15179.05 33.22 53648.02 88888.00 2014-11-20 14:19:09.411 324 15179.05 33.18 53648.06 88888.00 2014-11-20 14:19:09.911 324 15179.01 33.22 53648.08 88888.00 2014-11-20 14:19:10.411 324 15179.02 33.26 53648.17 88888.00 2014-11-20 14:19:10.911 324 15178.98 33.22 53648.13 88888.00 2014-11-20 14:19:11.411 324 15178.96 33.24 53648.15 88888.00 2014-11-20 14:19:11.911 324 15178.92 33.24 53648.14 88888.00 2014-11-20 14:19:12.411 324 15178.87 33.21 53648.22 88888.00 2014-11-20 14:19:12.911 324 15178.83 33.28 53648.13 88888.00 2014-11-20 14:19:13.411 324 15178.84 33.30 53648.12 88888.00 2014-11-20 14:19:13.911 324 15178.83 33.31 53648.14 88888.00 2014-11-20 14:19:14.411 324 15178.79 33.36 53648.12 88888.00 2014-11-20 14:19:14.911 324 15178.77 33.34 53648.15 88888.00 2014-11-20 14:19:15.411 324 15178.76 33.31 53648.15 88888.00 2014-11-20 14:19:15.911 324 15178.70 33.34 53648.14 88888.00 2014-11-20 14:19:16.411 324 15178.67 33.34 53648.10 88888.00 2014-11-20 14:19:16.911 324 15178.68 33.39 53648.04 88888.00 2014-11-20 14:19:17.411 324 15178.70 33.37 53648.01 88888.00 2014-11-20 14:19:17.911 324 15178.66 33.31 53648.04 88888.00 2014-11-20 14:19:18.411 324 15178.60 33.35 53648.07 88888.00 2014-11-20 14:19:18.911 324 15178.58 33.31 53648.05 88888.00 2014-11-20 14:19:19.411 324 15178.57 33.30 53648.06 88888.00 2014-11-20 14:19:19.911 324 15178.56 33.34 53648.07 88888.00 2014-11-20 14:19:20.411 324 15178.56 33.39 53648.13 88888.00 2014-11-20 14:19:20.911 324 15178.51 33.38 53648.15 88888.00 2014-11-20 14:19:21.411 324 15178.49 33.29 53648.14 88888.00 2014-11-20 14:19:21.911 324 15178.48 33.27 53648.12 88888.00 2014-11-20 14:19:22.411 324 15178.42 33.28 53648.08 88888.00 2014-11-20 14:19:22.911 324 15178.41 33.44 53648.13 88888.00 2014-11-20 14:19:23.411 324 15178.38 33.44 53648.14 88888.00 2014-11-20 14:19:23.911 324 15178.35 33.30 53648.12 88888.00 2014-11-20 14:19:24.411 324 15178.31 33.30 53648.10 88888.00 2014-11-20 14:19:24.911 324 15178.26 33.34 53648.09 88888.00 2014-11-20 14:19:25.411 324 15178.21 33.33 53648.13 88888.00 2014-11-20 14:19:25.911 324 15178.22 33.34 53648.17 88888.00 2014-11-20 14:19:26.411 324 15178.16 33.34 53648.20 88888.00 2014-11-20 14:19:26.911 324 15178.08 33.36 53648.23 88888.00 2014-11-20 14:19:27.411 324 15178.03 33.42 53648.31 88888.00 2014-11-20 14:19:27.911 324 15178.03 33.40 53648.35 88888.00 2014-11-20 14:19:28.411 324 15177.98 33.43 53648.34 88888.00 2014-11-20 14:19:28.911 324 15177.95 33.42 53648.40 88888.00 2014-11-20 14:19:29.411 324 15177.95 33.45 53648.42 88888.00 2014-11-20 14:19:29.911 324 15177.95 33.45 53648.45 88888.00 2014-11-20 14:19:30.411 324 15177.90 33.47 53648.46 88888.00 2014-11-20 14:19:30.911 324 15177.86 33.48 53648.41 88888.00 2014-11-20 14:19:31.411 324 15177.86 33.47 53648.41 88888.00 2014-11-20 14:19:31.911 324 15177.85 33.63 53648.31 88888.00 2014-11-20 14:19:32.411 324 15177.81 33.53 53648.23 88888.00 2014-11-20 14:19:32.911 324 15177.84 33.47 53648.24 88888.00 2014-11-20 14:19:33.411 324 15177.87 33.50 53648.28 88888.00 2014-11-20 14:19:33.911 324 15177.90 33.52 53648.25 88888.00 2014-11-20 14:19:34.411 324 15177.86 33.46 53648.31 88888.00 2014-11-20 14:19:34.911 324 15177.89 33.50 53648.34 88888.00 2014-11-20 14:19:35.412 324 15177.94 33.57 53648.28 88888.00 2014-11-20 14:19:35.912 324 15177.95 33.61 53648.24 88888.00 2014-11-20 14:19:36.412 324 15178.02 33.53 53648.24 88888.00 2014-11-20 14:19:36.912 324 15178.05 33.44 53648.24 88888.00 2014-11-20 14:19:37.412 324 15178.06 33.45 53648.23 88888.00 2014-11-20 14:19:37.912 324 15178.05 33.46 53648.19 88888.00 2014-11-20 14:19:38.412 324 15178.07 33.50 53648.14 88888.00 2014-11-20 14:19:38.912 324 15178.06 33.39 53648.15 88888.00 2014-11-20 14:19:39.412 324 15178.07 33.31 53648.09 88888.00 2014-11-20 14:19:39.912 324 15178.06 33.30 53648.09 88888.00 2014-11-20 14:19:40.412 324 15178.07 33.33 53648.07 88888.00 2014-11-20 14:19:40.912 324 15178.12 33.30 53647.97 88888.00 2014-11-20 14:19:41.412 324 15178.12 33.42 53648.00 88888.00 2014-11-20 14:19:41.912 324 15178.11 33.52 53648.06 88888.00 2014-11-20 14:19:42.412 324 15178.07 33.43 53648.05 88888.00 2014-11-20 14:19:42.912 324 15178.08 33.35 53648.13 88888.00 2014-11-20 14:19:43.412 324 15178.04 33.31 53648.13 88888.00 2014-11-20 14:19:43.912 324 15178.01 33.35 53648.07 88888.00 2014-11-20 14:19:44.412 324 15178.04 33.34 53648.07 88888.00 2014-11-20 14:19:44.912 324 15178.05 33.33 53648.11 88888.00 2014-11-20 14:19:45.412 324 15177.98 33.37 53648.07 88888.00 2014-11-20 14:19:45.912 324 15177.92 33.36 53648.07 88888.00 2014-11-20 14:19:46.412 324 15177.92 33.37 53648.03 88888.00 2014-11-20 14:19:46.912 324 15177.94 33.43 53648.03 88888.00 2014-11-20 14:19:47.412 324 15177.98 33.47 53648.05 88888.00 2014-11-20 14:19:47.912 324 15177.94 33.44 53648.14 88888.00 2014-11-20 14:19:48.412 324 15177.93 33.36 53648.20 88888.00 2014-11-20 14:19:48.912 324 15177.89 33.39 53648.14 88888.00 2014-11-20 14:19:49.412 324 15177.88 33.39 53648.21 88888.00 2014-11-20 14:19:49.912 324 15177.84 33.36 53648.26 88888.00 2014-11-20 14:19:50.412 324 15177.83 33.36 53648.23 88888.00 2014-11-20 14:19:50.912 324 15177.80 33.36 53648.26 88888.00 2014-11-20 14:19:51.412 324 15177.77 33.39 53648.30 88888.00 2014-11-20 14:19:51.912 324 15177.75 33.42 53648.32 88888.00 2014-11-20 14:19:52.412 324 15177.75 33.40 53648.30 88888.00 2014-11-20 14:19:52.912 324 15177.79 33.29 53648.34 88888.00 2014-11-20 14:19:53.412 324 15177.74 33.28 53648.39 88888.00 2014-11-20 14:19:53.912 324 15177.70 33.28 53648.42 88888.00 2014-11-20 14:19:54.412 324 15177.71 33.30 53648.47 88888.00 2014-11-20 14:19:54.912 324 15177.70 33.34 53648.51 88888.00 2014-11-20 14:19:55.412 324 15177.71 33.39 53648.59 88888.00 2014-11-20 14:19:55.912 324 15177.70 33.48 53648.49 88888.00 2014-11-20 14:19:56.412 324 15177.68 33.34 53648.52 88888.00 2014-11-20 14:19:56.912 324 15177.69 33.35 53648.61 88888.00 2014-11-20 14:19:57.412 324 15177.71 33.43 53648.61 88888.00 2014-11-20 14:19:57.912 324 15177.70 33.26 53648.60 88888.00 2014-11-20 14:19:58.412 324 15177.65 33.16 53648.60 88888.00 2014-11-20 14:19:58.912 324 15177.63 33.08 53648.55 88888.00 2014-11-20 14:19:59.412 324 15177.63 33.10 53648.53 88888.00 2014-11-20 14:19:59.912 324 15177.65 33.13 53648.51 88888.00 2014-11-20 14:20:00.412 324 15177.59 33.07 53648.53 88888.00 2014-11-20 14:20:00.912 324 15177.54 33.05 53648.54 88888.00 2014-11-20 14:20:01.412 324 15177.57 32.92 53648.54 88888.00 2014-11-20 14:20:01.912 324 15177.53 32.87 53648.54 88888.00 2014-11-20 14:20:02.412 324 15177.53 32.86 53648.42 88888.00 2014-11-20 14:20:02.912 324 15177.51 32.99 53648.41 88888.00 2014-11-20 14:20:03.412 324 15177.48 32.91 53648.43 88888.00 2014-11-20 14:20:03.912 324 15177.47 32.85 53648.43 88888.00 2014-11-20 14:20:04.412 324 15177.42 32.87 53648.45 88888.00 2014-11-20 14:20:04.912 324 15177.41 32.86 53648.43 88888.00 2014-11-20 14:20:05.412 324 15177.39 32.66 53648.42 88888.00 2014-11-20 14:20:05.912 324 15177.33 32.59 53648.40 88888.00 2014-11-20 14:20:06.412 324 15177.25 32.55 53648.34 88888.00 2014-11-20 14:20:06.912 324 15177.21 32.51 53648.34 88888.00 2014-11-20 14:20:07.412 324 15177.20 32.42 53648.38 88888.00 2014-11-20 14:20:07.912 324 15177.18 32.46 53648.36 88888.00 2014-11-20 14:20:08.412 324 15177.17 32.43 53648.36 88888.00 2014-11-20 14:20:08.912 324 15177.13 32.30 53648.31 88888.00 2014-11-20 14:20:09.412 324 15177.11 32.27 53648.28 88888.00 2014-11-20 14:20:09.912 324 15177.08 32.29 53648.27 88888.00 2014-11-20 14:20:10.412 324 15176.99 32.30 53648.28 88888.00 2014-11-20 14:20:10.912 324 15176.94 32.19 53648.25 88888.00 2014-11-20 14:20:11.412 324 15176.94 32.14 53648.26 88888.00 2014-11-20 14:20:11.912 324 15176.94 32.08 53648.22 88888.00 2014-11-20 14:20:12.412 324 15176.87 32.06 53648.10 88888.00 2014-11-20 14:20:12.912 324 15176.79 32.10 53648.08 88888.00 2014-11-20 14:20:13.412 324 15176.71 32.03 53648.05 88888.00 2014-11-20 14:20:13.912 324 15176.63 31.95 53648.02 88888.00 2014-11-20 14:20:14.412 324 15176.59 31.95 53648.08 88888.00 2014-11-20 14:20:14.912 324 15176.57 31.89 53648.06 88888.00 2014-11-20 14:20:15.412 324 15176.52 31.72 53648.01 88888.00 2014-11-20 14:20:15.912 324 15176.51 31.69 53647.98 88888.00 2014-11-20 14:20:16.412 324 15176.49 31.62 53647.95 88888.00 2014-11-20 14:20:16.912 324 15176.53 31.61 53647.99 88888.00 2014-11-20 14:20:17.412 324 15176.56 31.54 53647.93 88888.00 2014-11-20 14:20:17.912 324 15176.58 31.43 53647.87 88888.00 2014-11-20 14:20:18.412 324 15176.62 31.36 53647.79 88888.00 2014-11-20 14:20:18.912 324 15176.67 31.20 53647.74 88888.00 2014-11-20 14:20:19.412 324 15176.81 31.22 53647.78 88888.00 2014-11-20 14:20:19.912 324 15176.90 31.25 53647.88 88888.00 2014-11-20 14:20:20.412 324 15176.99 31.35 53647.87 88888.00 2014-11-20 14:20:20.912 324 15177.09 31.39 53647.87 88888.00 2014-11-20 14:20:21.412 324 15177.27 31.41 53647.83 88888.00 2014-11-20 14:20:21.912 324 15177.34 31.38 53647.75 88888.00 2014-11-20 14:20:22.412 324 15177.38 31.36 53647.74 88888.00 2014-11-20 14:20:22.912 324 15177.44 31.52 53647.71 88888.00 2014-11-20 14:20:23.412 324 15177.57 31.65 53647.65 88888.00 2014-11-20 14:20:23.912 324 15177.67 31.72 53647.59 88888.00 2014-11-20 14:20:24.412 324 15177.70 31.86 53647.58 88888.00 2014-11-20 14:20:24.912 324 15177.77 31.90 53647.45 88888.00 2014-11-20 14:20:25.412 324 15177.85 31.95 53647.35 88888.00 2014-11-20 14:20:25.912 324 15177.85 31.89 53647.40 88888.00 2014-11-20 14:20:26.412 324 15177.85 31.89 53647.37 88888.00 2014-11-20 14:20:26.912 324 15177.90 31.86 53647.39 88888.00 2014-11-20 14:20:27.412 324 15177.97 31.89 53647.40 88888.00 2014-11-20 14:20:27.912 324 15178.05 31.93 53647.39 88888.00 2014-11-20 14:20:28.412 324 15178.02 31.93 53647.45 88888.00 2014-11-20 14:20:28.912 324 15178.07 31.86 53647.45 88888.00 2014-11-20 14:20:29.412 324 15178.11 31.84 53647.43 88888.00 2014-11-20 14:20:29.912 324 15178.10 31.82 53647.43 88888.00 2014-11-20 14:20:30.412 324 15178.12 31.80 53647.37 88888.00 2014-11-20 14:20:30.912 324 15178.16 31.75 53647.34 88888.00 2014-11-20 14:20:31.412 324 15178.16 31.73 53647.38 88888.00 2014-11-20 14:20:31.912 324 15178.14 31.67 53647.33 88888.00 2014-11-20 14:20:32.412 324 15178.14 31.70 53647.30 88888.00 2014-11-20 14:20:32.912 324 15178.15 31.75 53647.32 88888.00 2014-11-20 14:20:33.412 324 15178.20 31.75 53647.38 88888.00 2014-11-20 14:20:33.912 324 15178.22 31.77 53647.38 88888.00 2014-11-20 14:20:34.412 324 15178.26 31.82 53647.40 88888.00 2014-11-20 14:20:34.912 324 15178.29 31.77 53647.43 88888.00 2014-11-20 14:20:35.412 324 15178.32 31.69 53647.47 88888.00 2014-11-20 14:20:35.912 324 15178.34 31.73 53647.40 88888.00 2014-11-20 14:20:36.412 324 15178.34 31.81 53647.37 88888.00 2014-11-20 14:20:36.912 324 15178.39 31.80 53647.40 88888.00 2014-11-20 14:20:37.412 324 15178.42 31.81 53647.39 88888.00 2014-11-20 14:20:37.912 324 15178.39 31.80 53647.42 88888.00 2014-11-20 14:20:38.412 324 15178.37 31.81 53647.42 88888.00 2014-11-20 14:20:38.912 324 15178.38 31.88 53647.41 88888.00 2014-11-20 14:20:39.412 324 15178.41 31.87 53647.41 88888.00 2014-11-20 14:20:39.912 324 15178.34 31.90 53647.40 88888.00 2014-11-20 14:20:40.412 324 15178.30 31.87 53647.32 88888.00 2014-11-20 14:20:40.912 324 15178.29 31.82 53647.32 88888.00 2014-11-20 14:20:41.412 324 15178.26 31.82 53647.35 88888.00 2014-11-20 14:20:41.912 324 15178.25 31.82 53647.42 88888.00 2014-11-20 14:20:42.412 324 15178.23 31.81 53647.43 88888.00 2014-11-20 14:20:42.912 324 15178.23 31.80 53647.40 88888.00 2014-11-20 14:20:43.412 324 15178.28 31.78 53647.34 88888.00 2014-11-20 14:20:43.912 324 15178.33 31.74 53647.31 88888.00 2014-11-20 14:20:44.412 324 15178.33 31.71 53647.28 88888.00 2014-11-20 14:20:44.912 324 15178.35 31.64 53647.23 88888.00 2014-11-20 14:20:45.412 324 15178.43 31.53 53647.23 88888.00 2014-11-20 14:20:45.912 324 15178.48 31.58 53647.21 88888.00 2014-11-20 14:20:46.412 324 15178.58 31.61 53647.14 88888.00 2014-11-20 14:20:46.912 324 15178.65 31.57 53647.18 88888.00 2014-11-20 14:20:47.412 324 15178.78 31.53 53647.12 88888.00 2014-11-20 14:20:47.912 324 15178.97 31.64 53647.07 88888.00 2014-11-20 14:20:48.412 324 15179.10 31.69 53647.01 88888.00 2014-11-20 14:20:48.912 324 15179.26 31.75 53646.96 88888.00 2014-11-20 14:20:49.412 324 15179.48 31.98 53646.87 88888.00 2014-11-20 14:20:49.912 324 15179.69 32.23 53646.74 88888.00 2014-11-20 14:20:50.412 324 15179.85 32.55 53646.69 88888.00 2014-11-20 14:20:50.912 324 15180.00 32.96 53646.62 88888.00 2014-11-20 14:20:51.412 324 15180.02 33.47 53646.51 88888.00 2014-11-20 14:20:51.912 324 15179.83 33.95 53646.46 88888.00 2014-11-20 14:20:52.412 324 15179.46 34.42 53646.49 88888.00 2014-11-20 14:20:52.912 324 15178.97 34.72 53646.47 88888.00 2014-11-20 14:20:53.412 324 15178.41 34.80 53646.49 88888.00 2014-11-20 14:20:53.912 324 15177.81 34.59 53646.59 88888.00 2014-11-20 14:20:54.412 324 15177.32 34.28 53646.72 88888.00 2014-11-20 14:20:54.912 324 15176.92 33.78 53646.79 88888.00 2014-11-20 14:20:55.412 324 15176.69 33.16 53646.86 88888.00 2014-11-20 14:20:55.912 324 15176.57 32.65 53646.99 88888.00 2014-11-20 14:20:56.412 324 15176.60 32.30 53647.05 88888.00 2014-11-20 14:20:56.912 324 15176.74 31.93 53647.08 88888.00 2014-11-20 14:20:57.412 324 15176.88 31.60 53647.05 88888.00 2014-11-20 14:20:57.912 324 15177.00 31.45 53647.11 88888.00 2014-11-20 14:20:58.412 324 15177.09 31.32 53647.21 88888.00 2014-11-20 14:20:58.912 324 15177.21 31.26 53647.29 88888.00 2014-11-20 14:20:59.412 324 15177.31 31.18 53647.43 88888.00 2014-11-20 14:20:59.912 324 15177.36 31.09 53647.52 88888.00 2014-11-20 14:21:00.412 324 15177.38 31.10 53647.54 88888.00 2014-11-20 14:21:00.912 324 15177.43 31.10 53647.66 88888.00 2014-11-20 14:21:01.412 324 15177.45 31.03 53647.71 88888.00 2014-11-20 14:21:01.912 324 15177.50 30.93 53647.71 88888.00 2014-11-20 14:21:02.412 324 15177.50 30.88 53647.80 88888.00 2014-11-20 14:21:02.912 324 15177.54 30.89 53647.82 88888.00 2014-11-20 14:21:03.412 324 15177.51 30.89 53647.90 88888.00 2014-11-20 14:21:03.912 324 15177.51 30.94 53647.92 88888.00 2014-11-20 14:21:04.412 324 15177.45 30.91 53647.89 88888.00 2014-11-20 14:21:04.912 324 15177.41 30.89 53647.88 88888.00 2014-11-20 14:21:05.412 324 15177.36 30.82 53647.93 88888.00 2014-11-20 14:21:05.912 324 15177.35 30.75 53647.86 88888.00 2014-11-20 14:21:06.412 324 15177.31 30.75 53647.87 88888.00 2014-11-20 14:21:06.912 324 15177.27 30.76 53647.92 88888.00 2014-11-20 14:21:07.412 324 15177.29 30.63 53647.92 88888.00 2014-11-20 14:21:07.912 324 15177.30 30.61 53647.85 88888.00 2014-11-20 14:21:08.412 324 15177.31 30.60 53647.86 88888.00 2014-11-20 14:21:08.912 324 15177.23 30.57 53647.85 88888.00 2014-11-20 14:21:09.412 324 15177.17 30.46 53647.92 88888.00 2014-11-20 14:21:09.912 324 15177.15 30.41 53647.94 88888.00 2014-11-20 14:21:10.412 324 15177.17 30.36 53647.94 88888.00 2014-11-20 14:21:10.912 324 15177.17 30.30 53647.94 88888.00 2014-11-20 14:21:11.412 324 15177.15 30.25 53647.94 88888.00 2014-11-20 14:21:11.912 324 15177.16 30.25 53647.92 88888.00 2014-11-20 14:21:12.412 324 15177.17 30.32 53647.83 88888.00 2014-11-20 14:21:12.912 324 15177.15 30.30 53647.81 88888.00 2014-11-20 14:21:13.412 324 15177.09 30.19 53647.80 88888.00 2014-11-20 14:21:13.912 324 15177.08 30.08 53647.80 88888.00 2014-11-20 14:21:14.412 324 15177.15 30.01 53647.77 88888.00 2014-11-20 14:21:14.912 324 15177.15 29.85 53647.75 88888.00 2014-11-20 14:21:15.412 324 15177.16 29.77 53647.75 88888.00 2014-11-20 14:21:15.912 324 15177.13 29.84 53647.69 88888.00 2014-11-20 14:21:16.412 324 15177.16 29.82 53647.75 88888.00 2014-11-20 14:21:16.912 324 15177.21 29.75 53647.75 88888.00 2014-11-20 14:21:17.412 324 15177.17 29.66 53647.79 88888.00 2014-11-20 14:21:17.912 324 15177.12 29.54 53647.73 88888.00 2014-11-20 14:21:18.412 324 15177.12 29.54 53647.72 88888.00 2014-11-20 14:21:18.912 324 15177.12 29.55 53647.78 88888.00 2014-11-20 14:21:19.412 324 15177.14 29.57 53647.80 88888.00 2014-11-20 14:21:19.912 324 15177.20 29.59 53647.75 88888.00 2014-11-20 14:21:20.412 324 15177.13 29.55 53647.73 88888.00 2014-11-20 14:21:20.912 324 15177.09 29.53 53647.86 88888.00 2014-11-20 14:21:21.412 324 15177.12 29.49 53647.89 88888.00 2014-11-20 14:21:21.912 324 15177.12 29.50 53647.94 88888.00 2014-11-20 14:21:22.412 324 15177.17 29.45 53647.91 88888.00 2014-11-20 14:21:22.912 324 15177.18 29.40 53647.88 88888.00 2014-11-20 14:21:23.412 324 15177.22 29.41 53647.89 88888.00 2014-11-20 14:21:23.912 324 15177.24 29.44 53647.85 88888.00 2014-11-20 14:21:24.412 324 15177.26 29.36 53647.85 88888.00 2014-11-20 14:21:24.912 324 15177.29 29.36 53647.81 88888.00 2014-11-20 14:21:25.412 324 15177.27 29.32 53647.86 88888.00 2014-11-20 14:21:25.912 324 15177.26 29.38 53647.87 88888.00 2014-11-20 14:21:26.412 324 15177.27 29.39 53647.86 88888.00 2014-11-20 14:21:26.912 324 15177.30 29.37 53647.93 88888.00 2014-11-20 14:21:27.412 324 15177.27 29.33 53647.92 88888.00 2014-11-20 14:21:27.912 324 15177.27 29.32 53647.93 88888.00 2014-11-20 14:21:28.412 324 15177.29 29.29 53647.90 88888.00 2014-11-20 14:21:28.912 324 15177.31 29.32 53647.93 88888.00 2014-11-20 14:21:29.412 324 15177.31 29.30 53647.93 88888.00 2014-11-20 14:21:29.912 324 15177.31 29.22 53647.92 88888.00 2014-11-20 14:21:30.412 324 15177.26 29.27 53647.85 88888.00 2014-11-20 14:21:30.912 324 15177.24 29.25 53647.81 88888.00 2014-11-20 14:21:31.412 324 15177.16 29.15 53647.80 88888.00 2014-11-20 14:21:31.912 324 15177.08 29.11 53647.90 88888.00 2014-11-20 14:21:32.412 324 15177.04 29.11 53647.91 88888.00 2014-11-20 14:21:32.912 324 15176.99 29.06 53647.88 88888.00 2014-11-20 14:21:33.412 324 15176.97 29.02 53647.86 88888.00 2014-11-20 14:21:33.912 324 15176.97 28.92 53647.94 88888.00 2014-11-20 14:21:34.412 324 15176.92 28.80 53647.92 88888.00 2014-11-20 14:21:34.912 324 15176.81 28.73 53647.87 88888.00 2014-11-20 14:21:35.412 324 15176.75 28.71 53647.94 88888.00 2014-11-20 14:21:35.912 324 15176.72 28.67 53647.98 88888.00 2014-11-20 14:21:36.412 324 15176.72 28.60 53647.89 88888.00 2014-11-20 14:21:36.912 324 15176.67 28.52 53647.87 88888.00 2014-11-20 14:21:37.412 324 15176.65 28.45 53647.88 88888.00 2014-11-20 14:21:37.912 324 15176.62 28.41 53647.85 88888.00 2014-11-20 14:21:38.412 324 15176.57 28.45 53647.77 88888.00 2014-11-20 14:21:38.912 324 15176.56 28.43 53647.78 88888.00 2014-11-20 14:21:39.412 324 15176.59 28.30 53647.75 88888.00 2014-11-20 14:21:39.912 324 15176.60 28.25 53647.78 88888.00 2014-11-20 14:21:40.412 324 15176.62 28.25 53647.66 88888.00 2014-11-20 14:21:40.912 324 15176.60 28.25 53647.62 88888.00 2014-11-20 14:21:41.412 324 15176.66 28.17 53647.74 88888.00 2014-11-20 14:21:41.912 324 15176.72 28.18 53647.73 88888.00 2014-11-20 14:21:42.412 324 15176.77 28.09 53647.66 88888.00 2014-11-20 14:21:42.912 324 15176.77 28.11 53647.63 88888.00 2014-11-20 14:21:43.412 324 15176.81 28.09 53647.62 88888.00 2014-11-20 14:21:43.912 324 15176.86 28.09 53647.61 88888.00 2014-11-20 14:21:44.412 324 15176.87 28.01 53647.59 88888.00 2014-11-20 14:21:44.912 324 15176.90 27.91 53647.58 88888.00 2014-11-20 14:21:45.412 324 15176.89 27.82 53647.64 88888.00 2014-11-20 14:21:45.912 324 15176.89 27.88 53647.70 88888.00 2014-11-20 14:21:46.412 324 15176.92 27.84 53647.67 88888.00 2014-11-20 14:21:46.912 324 15176.92 27.83 53647.69 88888.00 2014-11-20 14:21:47.412 324 15176.89 27.84 53647.72 88888.00 2014-11-20 14:21:47.912 324 15176.86 27.80 53647.73 88888.00 2014-11-20 14:21:48.412 324 15176.81 27.74 53647.79 88888.00 2014-11-20 14:21:48.912 324 15176.75 27.73 53647.82 88888.00 2014-11-20 14:21:49.412 324 15176.72 27.69 53647.75 88888.00 2014-11-20 14:21:49.912 324 15176.70 27.60 53647.84 88888.00 2014-11-20 14:21:50.412 324 15176.66 27.63 53647.89 88888.00 2014-11-20 14:21:50.912 324 15176.62 27.73 53647.84 88888.00 2014-11-20 14:21:51.412 324 15176.59 27.69 53647.86 88888.00 2014-11-20 14:21:51.912 324 15176.56 27.69 53647.90 88888.00 2014-11-20 14:21:52.412 324 15176.51 27.74 53647.92 88888.00 2014-11-20 14:21:52.912 324 15176.41 27.71 53647.93 88888.00 2014-11-20 14:21:53.412 324 15176.39 27.68 53648.01 88888.00 2014-11-20 14:21:53.912 324 15176.39 27.60 53648.03 88888.00 2014-11-20 14:21:54.412 324 15176.35 27.60 53647.97 88888.00 2014-11-20 14:21:54.912 324 15176.38 27.57 53647.92 88888.00 2014-11-20 14:21:55.412 324 15176.36 27.56 53647.97 88888.00 2014-11-20 14:21:55.912 324 15176.31 27.60 53647.91 88888.00 2014-11-20 14:21:56.412 324 15176.34 27.63 53647.85 88888.00 2014-11-20 14:21:56.912 324 15176.38 27.51 53647.84 88888.00 2014-11-20 14:21:57.412 324 15176.36 27.48 53647.83 88888.00 2014-11-20 14:21:57.912 324 15176.34 27.47 53647.83 88888.00 2014-11-20 14:21:58.412 324 15176.31 27.43 53647.78 88888.00 2014-11-20 14:21:58.912 324 15176.35 27.42 53647.88 88888.00 2014-11-20 14:21:59.412 324 15176.35 27.45 53647.87 88888.00 2014-11-20 14:21:59.912 324 15176.36 27.39 53647.82 88888.00 2014-11-20 14:22:00.412 324 15176.41 27.32 53647.80 88888.00 2014-11-20 14:22:00.912 324 15176.39 27.37 53647.83 88888.00 2014-11-20 14:22:01.412 324 15176.38 27.39 53647.82 88888.00 2014-11-20 14:22:01.912 324 15176.40 27.39 53647.69 88888.00 2014-11-20 14:22:02.412 324 15176.45 27.40 53647.68 88888.00 2014-11-20 14:22:02.912 324 15176.51 27.32 53647.77 88888.00 2014-11-20 14:22:03.412 324 15176.51 27.37 53647.77 88888.00 2014-11-20 14:22:03.912 324 15176.49 27.40 53647.69 88888.00 2014-11-20 14:22:04.412 324 15176.50 27.35 53647.70 88888.00 2014-11-20 14:22:04.912 324 15176.49 27.28 53647.72 88888.00 2014-11-20 14:22:05.412 324 15176.51 27.22 53647.66 88888.00 2014-11-20 14:22:05.912 324 15176.60 27.24 53647.65 88888.00 2014-11-20 14:22:06.412 324 15176.65 27.21 53647.62 88888.00 2014-11-20 14:22:06.912 324 15176.65 27.16 53647.58 88888.00 2014-11-20 14:22:07.412 324 15176.70 27.12 53647.55 88888.00 2014-11-20 14:22:07.912 324 15176.74 27.14 53647.48 88888.00 2014-11-20 14:22:08.412 324 15176.83 27.17 53647.49 88888.00 2014-11-20 14:22:08.912 324 15176.90 27.14 53647.50 88888.00 2014-11-20 14:22:09.412 324 15176.93 27.12 53647.44 88888.00 2014-11-20 14:22:09.912 324 15176.99 27.12 53647.37 88888.00 2014-11-20 14:22:10.412 324 15177.00 27.16 53647.30 88888.00 2014-11-20 14:22:10.912 324 15177.04 27.19 53647.28 88888.00 2014-11-20 14:22:11.412 324 15177.13 27.16 53647.30 88888.00 2014-11-20 14:22:11.912 324 15177.24 27.14 53647.31 88888.00 2014-11-20 14:22:12.412 324 15177.34 27.16 53647.30 88888.00 2014-11-20 14:22:12.912 324 15177.38 27.20 53647.34 88888.00 2014-11-20 14:22:13.412 324 15177.38 27.17 53647.37 88888.00 2014-11-20 14:22:13.912 324 15177.36 27.19 53647.42 88888.00 2014-11-20 14:22:14.412 324 15177.40 27.17 53647.40 88888.00 2014-11-20 14:22:14.912 324 15177.44 27.14 53647.38 88888.00 2014-11-20 14:22:15.412 324 15177.43 27.06 53647.31 88888.00 2014-11-20 14:22:15.912 324 15177.45 27.11 53647.37 88888.00 2014-11-20 14:22:16.412 324 15177.54 27.14 53647.34 88888.00 2014-11-20 14:22:16.912 324 15177.58 27.07 53647.28 88888.00 2014-11-20 14:22:17.412 324 15177.60 27.07 53647.26 88888.00 2014-11-20 14:22:17.912 324 15177.65 27.05 53647.29 88888.00 2014-11-20 14:22:18.412 324 15177.70 27.03 53647.31 88888.00 2014-11-20 14:22:18.912 324 15177.68 27.00 53647.34 88888.00 2014-11-20 14:22:19.412 324 15177.66 27.09 53647.37 88888.00 2014-11-20 14:22:19.912 324 15177.69 27.13 53647.42 88888.00 2014-11-20 14:22:20.412 324 15177.71 27.11 53647.40 88888.00 2014-11-20 14:22:20.912 324 15177.72 27.12 53647.42 88888.00 2014-11-20 14:22:21.412 324 15177.77 27.07 53647.51 88888.00 2014-11-20 14:22:21.912 324 15177.86 27.04 53647.53 88888.00 2014-11-20 14:22:22.412 324 15177.80 27.13 53647.54 88888.00 2014-11-20 14:22:22.912 324 15177.78 27.14 53647.46 88888.00 2014-11-20 14:22:23.412 324 15177.79 27.19 53647.44 88888.00 2014-11-20 14:22:23.912 324 15177.76 27.17 53647.47 88888.00 2014-11-20 14:22:24.412 324 15177.78 27.21 53647.60 88888.00 2014-11-20 14:22:24.912 324 15177.74 27.29 53647.61 88888.00 2014-11-20 14:22:25.412 324 15177.70 27.29 53647.65 88888.00 2014-11-20 14:22:25.912 324 15177.63 27.31 53647.68 88888.00 2014-11-20 14:22:26.412 324 15177.65 27.29 53647.78 88888.00 2014-11-20 14:22:26.912 324 15177.61 27.33 53647.78 88888.00 2014-11-20 14:22:27.412 324 15177.61 27.43 53647.81 88888.00 2014-11-20 14:22:27.912 324 15177.56 27.54 53647.77 88888.00 2014-11-20 14:22:28.412 324 15177.51 27.52 53647.86 88888.00 2014-11-20 14:22:28.912 324 15177.49 27.54 53647.90 88888.00 2014-11-20 14:22:29.412 324 15177.49 27.50 53647.90 88888.00 2014-11-20 14:22:29.912 324 15177.51 27.50 53647.98 88888.00 2014-11-20 14:22:30.412 324 15177.53 27.50 53647.99 88888.00 2014-11-20 14:22:30.912 324 15177.50 27.60 53647.99 88888.00 2014-11-20 14:22:31.412 324 15177.49 27.67 53647.98 88888.00 2014-11-20 14:22:31.912 324 15177.47 27.67 53648.07 88888.00 2014-11-20 14:22:32.412 324 15177.45 27.73 53648.10 88888.00 2014-11-20 14:22:32.912 324 15177.45 27.74 53648.08 88888.00 2014-11-20 14:22:33.412 324 15177.42 27.68 53648.10 88888.00 2014-11-20 14:22:33.912 324 15177.43 27.72 53648.14 88888.00 2014-11-20 14:22:34.412 324 15177.48 27.74 53648.20 88888.00 2014-11-20 14:22:34.912 324 15177.49 27.73 53648.15 88888.00 2014-11-20 14:22:35.412 324 15177.45 27.69 53648.17 88888.00 2014-11-20 14:22:35.912 324 15177.42 27.75 53648.07 88888.00 2014-11-20 14:22:36.412 324 15177.40 27.72 53648.09 88888.00 2014-11-20 14:22:36.912 324 15177.36 27.75 53648.18 88888.00 2014-11-20 14:22:37.412 324 15177.36 27.75 53648.24 88888.00 2014-11-20 14:22:37.912 324 15177.40 27.82 53648.35 88888.00 2014-11-20 14:22:38.412 324 15177.38 27.93 53648.41 88888.00 2014-11-20 14:22:38.912 324 15177.35 27.89 53648.39 88888.00 2014-11-20 14:22:39.412 324 15177.35 27.82 53648.41 88888.00 2014-11-20 14:22:39.912 324 15177.34 27.83 53648.45 88888.00 2014-11-20 14:22:40.412 324 15177.27 27.78 53648.43 88888.00 2014-11-20 14:22:40.912 324 15177.23 27.64 53648.42 88888.00 2014-11-20 14:22:41.412 324 15177.26 27.52 53648.47 88888.00 2014-11-20 14:22:41.912 324 15177.21 27.51 53648.47 88888.00 2014-11-20 14:22:42.412 324 15177.15 27.52 53648.40 88888.00 2014-11-20 14:22:42.912 324 15177.11 27.55 53648.40 88888.00 2014-11-20 14:22:43.412 324 15177.07 27.50 53648.45 88888.00 2014-11-20 14:22:43.912 324 15177.09 27.45 53648.48 88888.00 2014-11-20 14:22:44.412 324 15177.04 27.40 53648.50 88888.00 2014-11-20 14:22:44.912 324 15176.99 27.41 53648.51 88888.00 2014-11-20 14:22:45.412 324 15176.94 27.43 53648.55 88888.00 2014-11-20 14:22:45.912 324 15176.87 27.42 53648.59 88888.00 2014-11-20 14:22:46.412 324 15176.81 27.40 53648.61 88888.00 2014-11-20 14:22:46.912 324 15176.75 27.42 53648.60 88888.00 2014-11-20 14:22:47.412 324 15176.71 27.37 53648.61 88888.00 2014-11-20 14:22:47.912 324 15176.65 27.38 53648.59 88888.00 2014-11-20 14:22:48.412 324 15176.62 27.33 53648.58 88888.00 2014-11-20 14:22:48.912 324 15176.65 27.25 53648.55 88888.00 2014-11-20 14:22:49.412 324 15176.65 27.21 53648.48 88888.00 2014-11-20 14:22:49.912 324 15176.61 27.17 53648.50 88888.00 2014-11-20 14:22:50.412 324 15176.62 27.12 53648.52 88888.00 2014-11-20 14:22:50.912 324 15176.60 27.16 53648.49 88888.00 2014-11-20 14:22:51.412 324 15176.58 27.16 53648.52 88888.00 2014-11-20 14:22:51.912 324 15176.56 27.15 53648.54 88888.00 2014-11-20 14:22:52.412 324 15176.53 27.15 53648.55 88888.00 2014-11-20 14:22:52.912 324 15176.47 27.11 53648.53 88888.00 2014-11-20 14:22:53.412 324 15176.44 27.15 53648.53 88888.00 2014-11-20 14:22:53.912 324 15176.42 27.22 53648.51 88888.00 2014-11-20 14:22:54.412 324 15176.36 27.20 53648.52 88888.00 2014-11-20 14:22:54.912 324 15176.39 27.21 53648.56 88888.00 2014-11-20 14:22:55.412 324 15176.33 27.30 53648.54 88888.00 2014-11-20 14:22:55.912 324 15176.27 27.29 53648.56 88888.00 2014-11-20 14:22:56.412 324 15176.26 27.35 53648.66 88888.00 2014-11-20 14:22:56.912 324 15176.27 27.23 53648.66 88888.00 2014-11-20 14:22:57.412 324 15176.27 27.29 53648.68 88888.00 2014-11-20 14:22:57.912 324 15176.24 27.43 53648.75 88888.00 2014-11-20 14:22:58.412 324 15176.20 27.43 53648.76 88888.00 2014-11-20 14:22:58.912 324 15176.20 27.39 53648.78 88888.00 2014-11-20 14:22:59.412 324 15176.16 27.43 53648.80 88888.00 2014-11-20 14:22:59.912 324 15176.14 27.50 53648.75 88888.00 2014-11-20 14:23:00.412 324 15176.16 27.42 53648.71 88888.00 2014-11-20 14:23:00.912 324 15176.14 27.43 53648.72 88888.00 2014-11-20 14:23:01.412 324 15176.09 27.42 53648.69 88888.00 2014-11-20 14:23:01.912 324 15176.12 27.46 53648.67 88888.00 2014-11-20 14:23:02.412 324 15176.15 27.42 53648.63 88888.00 2014-11-20 14:23:02.912 324 15176.17 27.42 53648.68 88888.00 2014-11-20 14:23:03.412 324 15176.20 27.33 53648.66 88888.00 2014-11-20 14:23:03.912 324 15176.21 27.26 53648.71 88888.00 2014-11-20 14:23:04.412 324 15176.17 27.30 53648.73 88888.00 2014-11-20 14:23:04.912 324 15176.18 27.30 53648.71 88888.00 2014-11-20 14:23:05.412 324 15176.21 27.24 53648.73 88888.00 2014-11-20 14:23:05.912 324 15176.20 27.21 53648.68 88888.00 2014-11-20 14:23:06.412 324 15176.15 27.25 53648.69 88888.00 2014-11-20 14:23:06.912 324 15176.15 27.24 53648.67 88888.00 2014-11-20 14:23:07.412 324 15176.09 27.24 53648.65 88888.00 2014-11-20 14:23:07.912 324 15176.07 27.05 53648.73 88888.00 2014-11-20 14:23:08.412 324 15176.03 26.89 53648.78 88888.00 2014-11-20 14:23:08.912 324 15175.97 26.90 53648.74 88888.00 2014-11-20 14:23:09.412 324 15175.89 26.98 53648.72 88888.00 2014-11-20 14:23:09.912 324 15175.86 27.00 53648.73 88888.00 2014-11-20 14:23:10.412 324 15175.77 26.94 53648.82 88888.00 2014-11-20 14:23:10.912 324 15175.73 26.96 53648.80 88888.00 2014-11-20 14:23:11.412 324 15175.70 26.77 53648.85 88888.00 2014-11-20 14:23:11.912 324 15175.64 26.64 53648.92 88888.00 2014-11-20 14:23:12.412 324 15175.52 26.68 53648.93 88888.00 2014-11-20 14:23:12.912 324 15175.52 26.69 53648.90 88888.00 2014-11-20 14:23:13.412 324 15175.44 26.73 53648.89 88888.00 2014-11-20 14:23:13.912 324 15175.39 26.71 53649.00 88888.00 2014-11-20 14:23:14.412 324 15175.36 26.68 53649.00 88888.00 2014-11-20 14:23:14.912 324 15175.37 26.59 53649.00 88888.00 2014-11-20 14:23:15.412 324 15175.36 26.48 53648.94 88888.00 2014-11-20 14:23:15.912 324 15175.30 26.50 53648.91 88888.00 2014-11-20 14:23:16.412 324 15175.23 26.63 53648.91 88888.00 2014-11-20 14:23:16.912 324 15175.19 26.64 53648.98 88888.00 2014-11-20 14:23:17.412 324 15175.14 26.53 53649.00 88888.00 2014-11-20 14:23:17.912 324 15175.10 26.55 53649.00 88888.00 2014-11-20 14:23:18.412 324 15175.12 26.52 53649.01 88888.00 2014-11-20 14:23:18.912 324 15175.06 26.48 53649.09 88888.00 2014-11-20 14:23:19.412 324 15175.03 26.48 53649.06 88888.00 2014-11-20 14:23:19.912 324 15174.96 26.48 53649.03 88888.00 2014-11-20 14:23:20.412 324 15174.95 26.42 53649.00 88888.00 2014-11-20 14:23:20.912 324 15174.96 26.38 53648.95 88888.00 2014-11-20 14:23:21.412 324 15174.91 26.38 53648.99 88888.00 2014-11-20 14:23:21.912 324 15174.89 26.38 53648.91 88888.00 2014-11-20 14:23:22.412 324 15174.86 26.33 53648.86 88888.00 2014-11-20 14:23:22.912 324 15174.82 26.34 53648.92 88888.00 2014-11-20 14:23:23.412 324 15174.78 26.30 53648.88 88888.00 2014-11-20 14:23:23.912 324 15174.75 26.44 53648.85 88888.00 2014-11-20 14:23:24.412 324 15174.76 26.50 53648.84 88888.00 2014-11-20 14:23:24.912 324 15174.78 26.39 53648.85 88888.00 2014-11-20 14:23:25.412 324 15174.83 26.39 53648.86 88888.00 2014-11-20 14:23:25.912 324 15174.86 26.35 53648.85 88888.00 2014-11-20 14:23:26.412 324 15174.86 26.26 53648.76 88888.00 2014-11-20 14:23:26.912 324 15174.87 26.26 53648.72 88888.00 2014-11-20 14:23:27.412 324 15175.00 26.22 53648.73 88888.00 2014-11-20 14:23:27.912 324 15175.09 26.19 53648.68 88888.00 2014-11-20 14:23:28.412 324 15175.12 26.18 53648.66 88888.00 2014-11-20 14:23:28.912 324 15175.09 26.11 53648.65 88888.00 2014-11-20 14:23:29.412 324 15175.09 26.07 53648.61 88888.00 2014-11-20 14:23:29.912 324 15175.15 26.00 53648.54 88888.00 2014-11-20 14:23:30.412 324 15175.17 25.94 53648.55 88888.00 2014-11-20 14:23:30.912 324 15175.28 25.98 53648.55 88888.00 2014-11-20 14:23:31.412 324 15175.34 25.92 53648.52 88888.00 2014-11-20 14:23:31.912 324 15175.34 25.88 53648.55 88888.00 2014-11-20 14:23:32.412 324 15175.43 25.79 53648.48 88888.00 2014-11-20 14:23:32.912 324 15175.41 25.73 53648.38 88888.00 2014-11-20 14:23:33.412 324 15175.41 25.61 53648.41 88888.00 2014-11-20 14:23:33.912 324 15175.42 25.60 53648.35 88888.00 2014-11-20 14:23:34.412 324 15175.45 25.50 53648.36 88888.00 2014-11-20 14:23:34.912 324 15175.45 25.43 53648.33 88888.00 2014-11-20 14:23:35.412 324 15175.45 25.47 53648.32 88888.00 2014-11-20 14:23:35.912 324 15175.52 25.56 53648.32 88888.00 2014-11-20 14:23:36.412 324 15175.53 25.51 53648.29 88888.00 2014-11-20 14:23:36.912 324 15175.57 25.50 53648.29 88888.00 2014-11-20 14:23:37.412 324 15175.61 25.52 53648.36 88888.00 2014-11-20 14:23:37.912 324 15175.63 25.40 53648.34 88888.00 2014-11-20 14:23:38.412 324 15175.58 25.17 53648.35 88888.00 2014-11-20 14:23:38.912 324 15175.57 25.10 53648.34 88888.00 2014-11-20 14:23:39.412 324 15175.61 25.13 53648.29 88888.00 2014-11-20 14:23:39.912 324 15175.64 25.05 53648.28 88888.00 2014-11-20 14:23:40.412 324 15175.66 24.96 53648.32 88888.00 2014-11-20 14:23:40.912 324 15175.69 24.89 53648.32 88888.00 2014-11-20 14:23:41.412 324 15175.77 24.95 53648.39 88888.00 2014-11-20 14:23:41.912 324 15175.78 24.90 53648.30 88888.00 2014-11-20 14:23:42.412 324 15175.81 24.80 53648.23 88888.00 2014-11-20 14:23:42.912 324 15175.84 24.78 53648.18 88888.00 2014-11-20 14:23:43.412 324 15175.87 24.71 53648.19 88888.00 2014-11-20 14:23:43.912 324 15175.93 24.70 53648.27 88888.00 2014-11-20 14:23:44.412 324 15175.97 24.69 53648.33 88888.00 2014-11-20 14:23:44.912 324 15176.03 24.64 53648.39 88888.00 2014-11-20 14:23:45.412 324 15176.02 24.62 53648.30 88888.00 2014-11-20 14:23:45.912 324 15176.04 24.53 53648.26 88888.00 2014-11-20 14:23:46.412 324 15176.09 24.48 53648.33 88888.00 2014-11-20 14:23:46.912 324 15176.05 24.48 53648.35 88888.00 2014-11-20 14:23:47.412 324 15176.06 24.45 53648.25 88888.00 2014-11-20 14:23:47.912 324 15176.02 24.46 53648.25 88888.00 2014-11-20 14:23:48.412 324 15175.97 24.39 53648.23 88888.00 2014-11-20 14:23:48.912 324 15176.00 24.46 53648.31 88888.00 2014-11-20 14:23:49.412 324 15176.00 24.37 53648.36 88888.00 2014-11-20 14:23:49.912 324 15175.95 24.35 53648.34 88888.00 2014-11-20 14:23:50.412 324 15175.89 24.30 53648.34 88888.00 2014-11-20 14:23:50.912 324 15175.89 24.25 53648.39 88888.00 2014-11-20 14:23:51.412 324 15175.91 24.21 53648.41 88888.00 2014-11-20 14:23:51.912 324 15175.90 24.21 53648.45 88888.00 2014-11-20 14:23:52.412 324 15175.91 24.17 53648.50 88888.00 2014-11-20 14:23:52.912 324 15175.93 24.12 53648.56 88888.00 2014-11-20 14:23:53.412 324 15175.89 24.18 53648.61 88888.00 2014-11-20 14:23:53.912 324 15175.80 24.17 53648.63 88888.00 2014-11-20 14:23:54.412 324 15175.80 24.17 53648.58 88888.00 2014-11-20 14:23:54.912 324 15175.77 24.17 53648.55 88888.00 2014-11-20 14:23:55.412 324 15175.72 24.18 53648.61 88888.00 2014-11-20 14:23:55.912 324 15175.69 24.18 53648.66 88888.00 2014-11-20 14:23:56.412 324 15175.66 24.21 53648.68 88888.00 2014-11-20 14:23:56.912 324 15175.63 24.26 53648.76 88888.00 2014-11-20 14:23:57.412 324 15175.59 24.43 53648.80 88888.00 2014-11-20 14:23:57.912 324 15175.55 24.47 53648.81 88888.00 2014-11-20 14:23:58.412 324 15175.57 24.44 53648.83 88888.00 2014-11-20 14:23:58.912 324 15175.55 24.46 53648.92 88888.00 2014-11-20 14:23:59.412 324 15175.49 24.58 53649.02 88888.00 2014-11-20 14:23:59.912 324 15175.44 24.65 53649.01 88888.00 2014-11-20 14:24:00.412 324 15175.39 24.66 53649.01 88888.00 2014-11-20 14:24:00.912 324 15175.32 24.69 53649.09 88888.00 2014-11-20 14:24:01.412 324 15175.22 24.69 53649.01 88888.00 2014-11-20 14:24:01.912 324 15175.19 24.72 53648.96 88888.00 2014-11-20 14:24:02.412 324 15175.22 24.75 53649.01 88888.00 2014-11-20 14:24:02.912 324 15175.17 24.81 53649.02 88888.00 2014-11-20 14:24:03.412 324 15175.17 24.88 53649.02 88888.00 2014-11-20 14:24:03.912 324 15175.16 24.83 53649.06 88888.00 2014-11-20 14:24:04.412 324 15175.14 24.80 53649.04 88888.00 2014-11-20 14:24:04.912 324 15175.18 24.81 53649.04 88888.00 2014-11-20 14:24:05.412 324 15175.24 24.79 53649.03 88888.00 2014-11-20 14:24:05.912 324 15175.22 24.84 53648.95 88888.00 2014-11-20 14:24:06.412 324 15175.23 24.89 53648.93 88888.00 2014-11-20 14:24:06.912 324 15175.26 24.84 53648.84 88888.00 2014-11-20 14:24:07.412 324 15175.36 24.78 53648.88 88888.00 2014-11-20 14:24:07.912 324 15175.36 24.88 53648.86 88888.00 2014-11-20 14:24:08.412 324 15175.43 24.98 53648.76 88888.00 2014-11-20 14:24:08.912 324 15175.53 24.97 53648.70 88888.00 2014-11-20 14:24:09.412 324 15175.58 24.90 53648.68 88888.00 2014-11-20 14:24:09.912 324 15175.61 24.83 53648.72 88888.00 2014-11-20 14:24:10.412 324 15175.68 24.82 53648.79 88888.00 2014-11-20 14:24:10.912 324 15175.70 24.86 53648.79 88888.00 2014-11-20 14:24:11.412 324 15175.79 24.78 53648.83 88888.00 2014-11-20 14:24:11.912 324 15175.78 24.83 53648.85 88888.00 2014-11-20 14:24:12.412 324 15175.78 24.83 53648.85 88888.00 2014-11-20 14:24:12.912 324 15175.82 24.89 53648.82 88888.00 2014-11-20 14:24:13.412 324 15175.86 24.87 53648.79 88888.00 2014-11-20 14:24:13.912 324 15175.86 24.95 53648.90 88888.00 2014-11-20 14:24:14.412 324 15175.86 24.92 53648.91 88888.00 2014-11-20 14:24:14.912 324 15175.82 24.88 53648.94 88888.00 2014-11-20 14:24:15.412 324 15175.78 24.88 53648.92 88888.00 2014-11-20 14:24:15.912 324 15175.73 24.92 53649.00 88888.00 2014-11-20 14:24:16.412 324 15175.66 24.92 53649.07 88888.00 2014-11-20 14:24:16.912 324 15175.61 24.95 53649.14 88888.00 2014-11-20 14:24:17.412 324 15175.57 24.93 53649.23 88888.00 2014-11-20 14:24:17.912 324 15175.51 25.03 53649.25 88888.00 2014-11-20 14:24:18.412 324 15175.45 25.06 53649.22 88888.00 2014-11-20 14:24:18.912 324 15175.40 24.98 53649.22 88888.00 2014-11-20 14:24:19.412 324 15175.36 25.08 53649.24 88888.00 2014-11-20 14:24:19.912 324 15175.35 25.01 53649.23 88888.00 2014-11-20 14:24:20.412 324 15175.32 24.99 53649.30 88888.00 2014-11-20 14:24:20.912 324 15175.28 25.08 53649.36 88888.00 2014-11-20 14:24:21.412 324 15175.18 25.17 53649.38 88888.00 2014-11-20 14:24:21.912 324 15175.16 25.06 53649.39 88888.00 2014-11-20 14:24:22.412 324 15175.14 25.10 53649.47 88888.00 2014-11-20 14:24:22.912 324 15175.07 25.12 53649.41 88888.00 2014-11-20 14:24:23.412 324 15175.04 25.13 53649.44 88888.00 2014-11-20 14:24:23.912 324 15175.01 25.20 53649.47 88888.00 2014-11-20 14:24:24.412 324 15174.92 25.21 53649.52 88888.00 2014-11-20 14:24:24.912 324 15174.89 25.26 53649.52 88888.00 2014-11-20 14:24:25.412 324 15174.82 25.30 53649.53 88888.00 2014-11-20 14:24:25.912 324 15174.75 25.39 53649.59 88888.00 2014-11-20 14:24:26.412 324 15174.69 25.39 53649.61 88888.00 2014-11-20 14:24:26.912 324 15174.66 25.47 53649.63 88888.00 2014-11-20 14:24:27.412 324 15174.55 25.42 53649.62 88888.00 2014-11-20 14:24:27.912 324 15174.50 25.32 53649.67 88888.00 2014-11-20 14:24:28.412 324 15174.41 25.29 53649.70 88888.00 2014-11-20 14:24:28.912 324 15174.36 25.31 53649.76 88888.00 2014-11-20 14:24:29.412 324 15174.30 25.32 53649.84 88888.00 2014-11-20 14:24:29.912 324 15174.24 25.31 53649.86 88888.00 2014-11-20 14:24:30.412 324 15174.17 25.26 53649.94 88888.00 2014-11-20 14:24:30.912 324 15174.09 25.21 53649.89 88888.00 2014-11-20 14:24:31.412 324 15174.04 25.24 53649.82 88888.00 2014-11-20 14:24:31.912 324 15174.03 25.39 53649.85 88888.00 2014-11-20 14:24:32.412 324 15173.96 25.38 53649.85 88888.00 2014-11-20 14:24:32.912 324 15173.86 25.32 53649.88 88888.00 2014-11-20 14:24:33.412 324 15173.79 25.27 53649.90 88888.00 2014-11-20 14:24:33.912 324 15173.76 25.30 53649.86 88888.00 2014-11-20 14:24:34.412 324 15173.76 25.36 53649.83 88888.00 2014-11-20 14:24:34.912 324 15173.77 25.27 53649.77 88888.00 2014-11-20 14:24:35.412 324 15173.73 25.16 53649.84 88888.00 2014-11-20 14:24:35.912 324 15173.63 25.23 53649.82 88888.00 2014-11-20 14:24:36.412 324 15173.54 25.31 53649.88 88888.00 2014-11-20 14:24:36.912 324 15173.49 25.39 53649.96 88888.00 2014-11-20 14:24:37.412 324 15173.45 25.46 53649.99 88888.00 2014-11-20 14:24:37.912 324 15173.40 25.44 53650.01 88888.00 2014-11-20 14:24:38.412 324 15173.37 25.34 53650.03 88888.00 2014-11-20 14:24:38.912 324 15173.40 25.25 53649.93 88888.00 2014-11-20 14:24:39.412 324 15173.36 25.20 53649.94 88888.00 2014-11-20 14:24:39.912 324 15173.33 25.20 53650.08 88888.00 2014-11-20 14:24:40.412 324 15173.33 25.17 53650.00 88888.00 2014-11-20 14:24:40.912 324 15173.32 25.21 53649.92 88888.00 2014-11-20 14:24:41.412 324 15173.29 25.18 53649.92 88888.00 2014-11-20 14:24:41.912 324 15173.22 25.20 53649.95 88888.00 2014-11-20 14:24:42.412 324 15173.23 25.20 53650.01 88888.00 2014-11-20 14:24:42.912 324 15173.18 25.13 53649.97 88888.00 2014-11-20 14:24:43.412 324 15173.08 25.08 53649.95 88888.00 2014-11-20 14:24:43.912 324 15173.10 25.05 53649.90 88888.00 2014-11-20 14:24:44.412 324 15173.11 25.04 53649.84 88888.00 2014-11-20 14:24:44.912 324 15173.18 25.09 53649.79 88888.00 2014-11-20 14:24:45.412 324 15173.17 25.04 53649.80 88888.00 2014-11-20 14:24:45.912 324 15173.16 25.04 53649.84 88888.00 2014-11-20 14:24:46.412 324 15173.18 25.01 53649.81 88888.00 2014-11-20 14:24:46.912 324 15173.18 24.95 53649.75 88888.00 2014-11-20 14:24:47.412 324 15173.19 24.93 53649.68 88888.00 2014-11-20 14:24:47.912 324 15173.23 24.82 53649.59 88888.00 2014-11-20 14:24:48.412 324 15173.29 24.96 53649.59 88888.00 2014-11-20 14:24:48.912 324 15173.36 24.99 53649.57 88888.00 2014-11-20 14:24:49.412 324 15173.40 24.84 53649.57 88888.00 2014-11-20 14:24:49.912 324 15173.45 24.77 53649.57 88888.00 2014-11-20 14:24:50.412 324 15173.46 24.73 53649.60 88888.00 2014-11-20 14:24:50.912 324 15173.53 24.69 53649.51 88888.00 2014-11-20 14:24:51.412 324 15173.55 24.63 53649.49 88888.00 2014-11-20 14:24:51.912 324 15173.55 24.58 53649.40 88888.00 2014-11-20 14:24:52.412 324 15173.55 24.56 53649.43 88888.00 2014-11-20 14:24:52.912 324 15173.58 24.48 53649.49 88888.00 2014-11-20 14:24:53.412 324 15173.55 24.45 53649.47 88888.00 2014-11-20 14:24:53.912 324 15173.55 24.37 53649.45 88888.00 2014-11-20 14:24:54.412 324 15173.59 24.34 53649.47 88888.00 2014-11-20 14:24:54.912 324 15173.56 24.18 53649.45 88888.00 2014-11-20 14:24:55.413 324 15173.53 24.10 53649.54 88888.00 2014-11-20 14:24:55.913 324 15173.52 24.09 53649.48 88888.00 2014-11-20 14:24:56.413 324 15173.56 24.10 53649.48 88888.00 2014-11-20 14:24:56.913 324 15173.54 23.99 53649.49 88888.00 2014-11-20 14:24:57.413 324 15173.49 23.89 53649.52 88888.00 2014-11-20 14:24:57.913 324 15173.47 23.86 53649.43 88888.00 2014-11-20 14:24:58.413 324 15173.49 23.94 53649.48 88888.00 2014-11-20 14:24:58.913 324 15173.52 23.80 53649.54 88888.00 2014-11-20 14:24:59.413 324 15173.52 23.69 53649.52 88888.00 2014-11-20 14:24:59.913 324 15173.50 23.70 53649.43 88888.00 2014-11-20 14:25:00.413 324 15173.54 23.63 53649.44 88888.00 2014-11-20 14:25:00.913 324 15173.55 23.58 53649.43 88888.00 2014-11-20 14:25:01.413 324 15173.62 23.56 53649.39 88888.00 2014-11-20 14:25:01.913 324 15173.71 23.52 53649.42 88888.00 2014-11-20 14:25:02.413 324 15173.73 23.51 53649.40 88888.00 2014-11-20 14:25:02.913 324 15173.81 23.43 53649.33 88888.00 2014-11-20 14:25:03.413 324 15173.83 23.44 53649.38 88888.00 2014-11-20 14:25:03.913 324 15173.82 23.35 53649.36 88888.00 2014-11-20 14:25:04.413 324 15173.87 23.33 53649.28 88888.00 2014-11-20 14:25:04.913 324 15173.90 23.35 53649.21 88888.00 2014-11-20 14:25:05.413 324 15173.88 23.37 53649.19 88888.00 2014-11-20 14:25:05.913 324 15173.92 23.37 53649.21 88888.00 2014-11-20 14:25:06.413 324 15173.90 23.36 53649.14 88888.00 2014-11-20 14:25:06.913 324 15173.97 23.42 53649.10 88888.00 2014-11-20 14:25:07.413 324 15173.99 23.30 53649.01 88888.00 2014-11-20 14:25:07.913 324 15174.01 23.15 53649.05 88888.00 2014-11-20 14:25:08.413 324 15174.07 23.20 53649.10 88888.00 2014-11-20 14:25:08.913 324 15174.08 23.27 53649.16 88888.00 2014-11-20 14:25:09.413 324 15174.09 23.28 53649.16 88888.00 2014-11-20 14:25:09.913 324 15174.13 23.23 53649.04 88888.00 2014-11-20 14:25:10.413 324 15174.14 23.24 53649.02 88888.00 2014-11-20 14:25:10.913 324 15174.10 23.37 53649.09 88888.00 2014-11-20 14:25:11.413 324 15174.10 23.37 53649.05 88888.00 2014-11-20 14:25:11.913 324 15174.13 23.34 53649.05 88888.00 2014-11-20 14:25:12.413 324 15174.16 23.36 53649.07 88888.00 2014-11-20 14:25:12.913 324 15174.17 23.45 53649.06 88888.00 2014-11-20 14:25:13.413 324 15174.22 23.54 53649.01 88888.00 2014-11-20 14:25:13.913 324 15174.25 23.59 53649.04 88888.00 2014-11-20 14:25:14.413 324 15174.26 23.67 53649.04 88888.00 2014-11-20 14:25:14.913 324 15174.16 23.69 53649.03 88888.00 2014-11-20 14:25:15.413 324 15174.15 23.61 53649.13 88888.00 2014-11-20 14:25:15.913 324 15174.10 23.58 53649.14 88888.00 2014-11-20 14:25:16.413 324 15174.03 23.60 53649.08 88888.00 2014-11-20 14:25:16.913 324 15174.05 23.60 53649.09 88888.00 2014-11-20 14:25:17.413 324 15174.01 23.60 53649.15 88888.00 2014-11-20 14:25:17.913 324 15173.95 23.66 53649.13 88888.00 2014-11-20 14:25:18.413 324 15173.94 23.68 53649.12 88888.00 2014-11-20 14:25:18.913 324 15173.86 23.59 53649.13 88888.00 2014-11-20 14:25:19.413 324 15173.81 23.60 53649.11 88888.00 2014-11-20 14:25:19.913 324 15173.79 23.68 53649.07 88888.00 2014-11-20 14:25:20.413 324 15173.70 23.69 53649.12 88888.00 2014-11-20 14:25:20.913 324 15173.73 23.79 53649.15 88888.00 2014-11-20 14:25:21.413 324 15173.79 23.96 53649.20 88888.00 2014-11-20 14:25:21.913 324 15173.76 24.01 53649.19 88888.00 2014-11-20 14:25:22.413 324 15173.70 23.97 53649.22 88888.00 2014-11-20 14:25:22.913 324 15173.67 24.01 53649.12 88888.00 2014-11-20 14:25:23.413 324 15173.62 24.05 53649.13 88888.00 2014-11-20 14:25:23.913 324 15173.61 24.03 53649.12 88888.00 2014-11-20 14:25:24.413 324 15173.59 23.97 53649.13 88888.00 2014-11-20 14:25:24.913 324 15173.59 23.99 53649.14 88888.00 2014-11-20 14:25:25.413 324 15173.56 24.02 53649.23 88888.00 2014-11-20 14:25:25.913 324 15173.53 24.10 53649.21 88888.00 2014-11-20 14:25:26.413 324 15173.53 24.11 53649.12 88888.00 2014-11-20 14:25:26.913 324 15173.58 24.06 53649.10 88888.00 2014-11-20 14:25:27.413 324 15173.60 24.05 53649.11 88888.00 2014-11-20 14:25:27.913 324 15173.58 24.10 53649.10 88888.00 2014-11-20 14:25:28.413 324 15173.53 24.17 53649.14 88888.00 2014-11-20 14:25:28.913 324 15173.51 24.22 53649.18 88888.00 2014-11-20 14:25:29.413 324 15173.47 24.22 53649.20 88888.00 2014-11-20 14:25:29.913 324 15173.46 24.15 53649.23 88888.00 2014-11-20 14:25:30.413 324 15173.42 24.18 53649.26 88888.00 2014-11-20 14:25:30.913 324 15173.43 24.35 53649.24 88888.00 2014-11-20 14:25:31.413 324 15173.45 24.41 53649.23 88888.00 2014-11-20 14:25:31.913 324 15173.42 24.43 53649.26 88888.00 2014-11-20 14:25:32.413 324 15173.41 24.44 53649.11 88888.00 2014-11-20 14:25:32.913 324 15173.38 24.40 53648.99 88888.00 2014-11-20 14:25:33.413 324 15173.43 24.39 53648.87 88888.00 2014-11-20 14:25:33.913 324 15173.50 24.43 53648.87 88888.00 2014-11-20 14:25:34.413 324 15173.59 24.45 53648.82 88888.00 2014-11-20 14:25:34.913 324 15173.67 24.46 53648.79 88888.00 2014-11-20 14:25:35.413 324 15173.72 24.57 53648.84 88888.00 2014-11-20 14:25:35.913 324 15173.77 24.58 53648.82 88888.00 2014-11-20 14:25:36.413 324 15173.81 24.49 53648.75 88888.00 2014-11-20 14:25:36.913 324 15173.89 24.55 53648.69 88888.00 2014-11-20 14:25:37.413 324 15173.97 24.53 53648.63 88888.00 2014-11-20 14:25:37.913 324 15174.06 24.47 53648.62 88888.00 2014-11-20 14:25:38.413 324 15174.13 24.58 53648.56 88888.00 2014-11-20 14:25:38.913 324 15174.13 24.57 53648.50 88888.00 2014-11-20 14:25:39.413 324 15174.19 24.57 53648.38 88888.00 2014-11-20 14:25:39.913 324 15174.24 24.60 53648.36 88888.00 2014-11-20 14:25:40.413 324 15174.25 24.70 53648.39 88888.00 2014-11-20 14:25:40.913 324 15174.35 24.80 53648.38 88888.00 2014-11-20 14:25:41.413 324 15174.36 24.82 53648.38 88888.00 2014-11-20 14:25:41.913 324 15174.39 24.64 53648.44 88888.00 2014-11-20 14:25:42.413 324 15174.45 24.56 53648.53 88888.00 2014-11-20 14:25:42.913 324 15174.49 24.54 53648.55 88888.00 2014-11-20 14:25:43.413 324 15174.49 24.54 53648.63 88888.00 2014-11-20 14:25:43.913 324 15174.41 24.56 53648.62 88888.00 2014-11-20 14:25:44.413 324 15174.36 24.58 53648.63 88888.00 2014-11-20 14:25:44.913 324 15174.39 24.60 53648.63 88888.00 2014-11-20 14:25:45.413 324 15174.35 24.58 53648.66 88888.00 2014-11-20 14:25:45.913 324 15174.24 24.65 53648.69 88888.00 2014-11-20 14:25:46.413 324 15174.17 24.75 53648.72 88888.00 2014-11-20 14:25:46.913 324 15174.12 24.74 53648.79 88888.00 2014-11-20 14:25:47.413 324 15174.04 24.67 53648.83 88888.00 2014-11-20 14:25:47.913 324 15173.95 24.78 53648.90 88888.00 2014-11-20 14:25:48.413 324 15173.88 24.74 53648.98 88888.00 2014-11-20 14:25:48.913 324 15173.83 24.82 53649.06 88888.00 2014-11-20 14:25:49.413 324 15173.76 24.86 53649.11 88888.00 2014-11-20 14:25:49.913 324 15173.65 24.86 53649.18 88888.00 2014-11-20 14:25:50.413 324 15173.56 24.90 53649.16 88888.00 2014-11-20 14:25:50.913 324 15173.49 25.04 53649.12 88888.00 2014-11-20 14:25:51.413 324 15173.40 25.06 53649.16 88888.00 2014-11-20 14:25:51.913 324 15173.38 25.06 53649.20 88888.00 2014-11-20 14:25:52.413 324 15173.35 25.06 53649.20 88888.00 2014-11-20 14:25:52.913 324 15173.36 25.08 53649.16 88888.00 2014-11-20 14:25:53.413 324 15173.34 25.17 53649.27 88888.00 2014-11-20 14:25:53.913 324 15173.29 25.26 53649.28 88888.00 2014-11-20 14:25:54.413 324 15173.27 25.26 53649.29 88888.00 2014-11-20 14:25:54.913 324 15173.31 25.26 53649.31 88888.00 2014-11-20 14:25:55.413 324 15173.33 25.30 53649.33 88888.00 2014-11-20 14:25:55.913 324 15173.27 25.39 53649.30 88888.00 2014-11-20 14:25:56.413 324 15173.27 25.44 53649.30 88888.00 2014-11-20 14:25:56.913 324 15173.27 25.55 53649.26 88888.00 2014-11-20 14:25:57.413 324 15173.20 25.49 53649.24 88888.00 2014-11-20 14:25:57.913 324 15173.15 25.47 53649.25 88888.00 2014-11-20 14:25:58.413 324 15173.10 25.42 53649.26 88888.00 2014-11-20 14:25:58.913 324 15173.11 25.41 53649.33 88888.00 2014-11-20 14:25:59.413 324 15173.04 25.48 53649.28 88888.00 2014-11-20 14:25:59.913 324 15173.00 25.52 53649.22 88888.00 2014-11-20 14:26:00.413 324 15173.00 25.58 53649.27 88888.00 2014-11-20 14:26:00.913 324 15172.95 25.60 53649.29 88888.00 2014-11-20 14:26:01.413 324 15172.90 25.67 53649.39 88888.00 2014-11-20 14:26:01.913 324 15172.80 25.62 53649.47 88888.00 2014-11-20 14:26:02.413 324 15172.71 25.65 53649.51 88888.00 2014-11-20 14:26:02.913 324 15172.69 25.65 53649.51 88888.00 2014-11-20 14:26:03.413 324 15172.65 25.64 53649.49 88888.00 2014-11-20 14:26:03.913 324 15172.60 25.68 53649.50 88888.00 2014-11-20 14:26:04.413 324 15172.60 25.76 53649.50 88888.00 2014-11-20 14:26:04.913 324 15172.58 25.72 53649.50 88888.00 2014-11-20 14:26:05.413 324 15172.50 25.70 53649.55 88888.00 2014-11-20 14:26:05.913 324 15172.44 25.65 53649.56 88888.00 2014-11-20 14:26:06.413 324 15172.41 25.51 53649.53 88888.00 2014-11-20 14:26:06.913 324 15172.36 25.58 53649.45 88888.00 2014-11-20 14:26:07.413 324 15172.32 25.59 53649.52 88888.00 2014-11-20 14:26:07.913 324 15172.27 25.57 53649.53 88888.00 2014-11-20 14:26:08.413 324 15172.26 25.57 53649.48 88888.00 2014-11-20 14:26:08.913 324 15172.23 25.48 53649.51 88888.00 2014-11-20 14:26:09.413 324 15172.19 25.41 53649.62 88888.00 2014-11-20 14:26:09.913 324 15172.18 25.43 53649.70 88888.00 2014-11-20 14:26:10.413 324 15172.08 25.47 53649.69 88888.00 2014-11-20 14:26:10.913 324 15171.99 25.44 53649.70 88888.00 2014-11-20 14:26:11.413 324 15172.02 25.41 53649.75 88888.00 2014-11-20 14:26:11.913 324 15172.01 25.43 53649.73 88888.00 2014-11-20 14:26:12.413 324 15171.91 25.44 53649.84 88888.00 2014-11-20 14:26:12.913 324 15171.82 25.47 53649.85 88888.00 2014-11-20 14:26:13.413 324 15171.80 25.56 53649.83 88888.00 2014-11-20 14:26:13.913 324 15171.73 25.56 53649.84 88888.00 2014-11-20 14:26:14.413 324 15171.62 25.51 53649.89 88888.00 2014-11-20 14:26:14.913 324 15171.56 25.48 53649.92 88888.00 2014-11-20 14:26:15.413 324 15171.53 25.57 53649.95 88888.00 2014-11-20 14:26:15.913 324 15171.50 25.58 53649.95 88888.00 2014-11-20 14:26:16.413 324 15171.41 25.53 53649.94 88888.00 2014-11-20 14:26:16.913 324 15171.37 25.50 53649.90 88888.00 2014-11-20 14:26:17.413 324 15171.36 25.46 53649.89 88888.00 2014-11-20 14:26:17.913 324 15171.32 25.44 53649.82 88888.00 2014-11-20 14:26:18.413 324 15171.23 25.41 53649.83 88888.00 2014-11-20 14:26:18.913 324 15171.19 25.43 53649.88 88888.00 2014-11-20 14:26:19.413 324 15171.16 25.40 53649.89 88888.00 2014-11-20 14:26:19.913 324 15171.11 25.38 53649.91 88888.00 2014-11-20 14:26:20.413 324 15171.11 25.31 53649.94 88888.00 2014-11-20 14:26:20.913 324 15171.07 25.31 53649.99 88888.00 2014-11-20 14:26:21.413 324 15171.00 25.36 53650.00 88888.00 2014-11-20 14:26:21.913 324 15170.96 25.39 53649.93 88888.00 2014-11-20 14:26:22.413 324 15170.89 25.42 53649.90 88888.00 2014-11-20 14:26:22.913 324 15170.87 25.48 53649.97 88888.00 2014-11-20 14:26:23.413 324 15170.83 25.48 53650.06 88888.00 2014-11-20 14:26:23.913 324 15170.75 25.42 53650.13 88888.00 2014-11-20 14:26:24.413 324 15170.72 25.35 53650.09 88888.00 2014-11-20 14:26:24.913 324 15170.70 25.38 53650.02 88888.00 2014-11-20 14:26:25.413 324 15170.63 25.52 53650.03 88888.00 2014-11-20 14:26:25.913 324 15170.55 25.51 53650.02 88888.00 2014-11-20 14:26:26.413 324 15170.53 25.48 53650.03 88888.00 2014-11-20 14:26:26.913 324 15170.54 25.47 53650.06 88888.00 2014-11-20 14:26:27.413 324 15170.52 25.52 53650.02 88888.00 2014-11-20 14:26:27.913 324 15170.47 25.65 53650.00 88888.00 2014-11-20 14:26:28.413 324 15170.41 25.56 53650.02 88888.00 2014-11-20 14:26:28.913 324 15170.30 25.50 53649.99 88888.00 2014-11-20 14:26:29.413 324 15170.21 25.50 53650.02 88888.00 2014-11-20 14:26:29.913 324 15170.18 25.55 53650.01 88888.00 2014-11-20 14:26:30.413 324 15170.09 25.56 53650.01 88888.00 2014-11-20 14:26:30.913 324 15170.01 25.57 53649.92 88888.00 2014-11-20 14:26:31.413 324 15169.98 25.57 53649.80 88888.00 2014-11-20 14:26:31.913 324 15169.94 25.56 53649.81 88888.00 2014-11-20 14:26:32.413 324 15169.93 25.60 53649.82 88888.00 2014-11-20 14:26:32.913 324 15169.90 25.66 53649.76 88888.00 2014-11-20 14:26:33.413 324 15169.85 25.73 53649.79 88888.00 2014-11-20 14:26:33.913 324 15169.81 25.74 53649.80 88888.00 2014-11-20 14:26:34.413 324 15169.72 25.73 53649.81 88888.00 2014-11-20 14:26:34.913 324 15169.72 25.78 53649.81 88888.00 2014-11-20 14:26:35.413 324 15169.67 25.76 53649.79 88888.00 2014-11-20 14:26:35.913 324 15169.62 25.77 53649.76 88888.00 2014-11-20 14:26:36.413 324 15169.62 25.74 53649.76 88888.00 2014-11-20 14:26:36.913 324 15169.61 25.70 53649.71 88888.00 2014-11-20 14:26:37.413 324 15169.52 25.70 53649.70 88888.00 2014-11-20 14:26:37.913 324 15169.48 25.75 53649.64 88888.00 2014-11-20 14:26:38.413 324 15169.52 25.79 53649.65 88888.00 2014-11-20 14:26:38.913 324 15169.49 25.78 53649.59 88888.00 2014-11-20 14:26:39.413 324 15169.49 25.72 53649.59 88888.00 2014-11-20 14:26:39.913 324 15169.51 25.65 53649.60 88888.00 2014-11-20 14:26:40.413 324 15169.52 25.74 53649.61 88888.00 2014-11-20 14:26:40.913 324 15169.48 25.74 53649.64 88888.00 2014-11-20 14:26:41.413 324 15169.44 25.78 53649.65 88888.00 2014-11-20 14:26:41.913 324 15169.42 25.76 53649.60 88888.00 2014-11-20 14:26:42.413 324 15169.42 25.73 53649.50 88888.00 2014-11-20 14:26:42.913 324 15169.39 25.74 53649.50 88888.00 2014-11-20 14:26:43.413 324 15169.36 25.74 53649.48 88888.00 2014-11-20 14:26:43.913 324 15169.35 25.76 53649.43 88888.00 2014-11-20 14:26:44.413 324 15169.36 25.74 53649.43 88888.00 2014-11-20 14:26:44.913 324 15169.35 25.69 53649.39 88888.00 2014-11-20 14:26:45.413 324 15169.30 25.77 53649.36 88888.00 2014-11-20 14:26:45.913 324 15169.34 25.77 53649.36 88888.00 2014-11-20 14:26:46.413 324 15169.30 25.75 53649.44 88888.00 2014-11-20 14:26:46.913 324 15169.31 25.74 53649.35 88888.00 2014-11-20 14:26:47.413 324 15169.31 25.73 53649.33 88888.00 2014-11-20 14:26:47.913 324 15169.35 25.68 53649.29 88888.00 2014-11-20 14:26:48.413 324 15169.36 25.68 53649.28 88888.00 2014-11-20 14:26:48.913 324 15169.28 25.79 53649.31 88888.00 2014-11-20 14:26:49.413 324 15169.30 25.85 53649.33 88888.00 2014-11-20 14:26:49.913 324 15169.29 25.85 53649.28 88888.00 2014-11-20 14:26:50.413 324 15169.31 25.85 53649.27 88888.00 2014-11-20 14:26:50.913 324 15169.35 25.96 53649.23 88888.00 2014-11-20 14:26:51.413 324 15169.29 26.03 53649.19 88888.00 2014-11-20 14:26:51.913 324 15169.26 26.02 53649.22 88888.00 2014-11-20 14:26:52.413 324 15169.27 26.09 53649.21 88888.00 2014-11-20 14:26:52.913 324 15169.26 26.08 53649.16 88888.00 2014-11-20 14:26:53.413 324 15169.29 26.10 53649.25 88888.00 2014-11-20 14:26:53.913 324 15169.30 26.14 53649.32 88888.00 2014-11-20 14:26:54.413 324 15169.29 26.16 53649.26 88888.00 2014-11-20 14:26:54.913 324 15169.26 26.13 53649.16 88888.00 2014-11-20 14:26:55.413 324 15169.25 26.11 53649.18 88888.00 2014-11-20 14:26:55.913 324 15169.25 26.08 53649.20 88888.00 2014-11-20 14:26:56.413 324 15169.25 26.08 53649.15 88888.00 2014-11-20 14:26:56.913 324 15169.27 26.09 53649.13 88888.00 2014-11-20 14:26:57.413 324 15169.29 26.11 53649.08 88888.00 2014-11-20 14:26:57.913 324 15169.24 26.13 53649.05 88888.00 2014-11-20 14:26:58.413 324 15169.26 26.20 53649.07 88888.00 2014-11-20 14:26:58.913 324 15169.24 26.20 53649.11 88888.00 2014-11-20 14:26:59.413 324 15169.21 26.12 53649.08 88888.00 2014-11-20 14:26:59.913 324 15169.25 26.12 53649.08 88888.00 2014-11-20 14:27:00.413 324 15169.30 26.12 53649.10 88888.00 2014-11-20 14:27:00.913 324 15169.29 26.10 53649.10 88888.00 2014-11-20 14:27:01.413 324 15169.24 26.04 53649.07 88888.00 2014-11-20 14:27:01.913 324 15169.26 26.09 53649.08 88888.00 2014-11-20 14:27:02.413 324 15169.30 26.13 53649.03 88888.00 2014-11-20 14:27:02.913 324 15169.33 26.14 53649.01 88888.00 2014-11-20 14:27:03.413 324 15169.35 26.18 53649.00 88888.00 2014-11-20 14:27:03.913 324 15169.38 26.13 53649.05 88888.00 2014-11-20 14:27:04.413 324 15169.45 26.12 53648.94 88888.00 2014-11-20 14:27:04.913 324 15169.46 26.13 53648.87 88888.00 2014-11-20 14:27:05.413 324 15169.43 26.11 53648.84 88888.00 2014-11-20 14:27:05.913 324 15169.49 26.17 53648.82 88888.00 2014-11-20 14:27:06.413 324 15169.51 26.21 53648.91 88888.00 2014-11-20 14:27:06.913 324 15169.53 26.19 53648.93 88888.00 2014-11-20 14:27:07.413 324 15169.55 26.14 53648.95 88888.00 2014-11-20 14:27:07.913 324 15169.55 26.10 53648.94 88888.00 2014-11-20 14:27:08.413 324 15169.56 26.12 53648.94 88888.00 2014-11-20 14:27:08.913 324 15169.47 26.10 53648.83 88888.00 2014-11-20 14:27:09.413 324 15169.46 26.12 53648.86 88888.00 2014-11-20 14:27:09.913 324 15169.52 26.14 53648.95 88888.00 2014-11-20 14:27:10.413 324 15169.48 26.18 53648.93 88888.00 2014-11-20 14:27:10.913 324 15169.42 26.24 53648.83 88888.00 2014-11-20 14:27:11.413 324 15169.36 26.25 53648.83 88888.00 2014-11-20 14:27:11.913 324 15169.35 26.24 53648.91 88888.00 2014-11-20 14:27:12.413 324 15169.34 26.24 53648.98 88888.00 2014-11-20 14:27:12.913 324 15169.30 26.24 53648.98 88888.00 2014-11-20 14:27:13.413 324 15169.29 26.25 53649.07 88888.00 2014-11-20 14:27:13.913 324 15169.27 26.25 53649.15 88888.00 2014-11-20 14:27:14.413 324 15169.21 26.21 53649.14 88888.00 2014-11-20 14:27:14.913 324 15169.11 26.25 53649.15 88888.00 2014-11-20 14:27:15.413 324 15169.07 26.20 53649.18 88888.00 2014-11-20 14:27:15.913 324 15169.02 26.18 53649.25 88888.00 2014-11-20 14:27:16.413 324 15168.99 26.18 53649.26 88888.00 2014-11-20 14:27:16.913 324 15168.92 26.16 53649.29 88888.00 2014-11-20 14:27:17.413 324 15168.83 26.12 53649.25 88888.00 2014-11-20 14:27:17.913 324 15168.75 26.16 53649.25 88888.00 2014-11-20 14:27:18.413 324 15168.75 26.18 53649.27 88888.00 2014-11-20 14:27:18.913 324 15168.67 26.12 53649.30 88888.00 2014-11-20 14:27:19.413 324 15168.59 26.12 53649.34 88888.00 2014-11-20 14:27:19.913 324 15168.50 26.03 53649.38 88888.00 2014-11-20 14:27:20.413 324 15168.44 26.01 53649.45 88888.00 2014-11-20 14:27:20.913 324 15168.41 25.98 53649.49 88888.00 2014-11-20 14:27:21.413 324 15168.35 25.94 53649.49 88888.00 2014-11-20 14:27:21.913 324 15168.25 25.99 53649.48 88888.00 2014-11-20 14:27:22.413 324 15168.18 26.08 53649.54 88888.00 2014-11-20 14:27:22.913 324 15168.17 26.09 53649.56 88888.00 2014-11-20 14:27:23.413 324 15168.09 26.04 53649.62 88888.00 2014-11-20 14:27:23.913 324 15167.92 26.10 53649.55 88888.00 2014-11-20 14:27:24.413 324 15167.82 26.09 53649.57 88888.00 2014-11-20 14:27:24.913 324 15167.77 26.07 53649.65 88888.00 2014-11-20 14:27:25.413 324 15167.65 25.98 53649.72 88888.00 2014-11-20 14:27:25.913 324 15167.64 25.96 53649.80 88888.00 2014-11-20 14:27:26.413 324 15167.61 26.01 53649.83 88888.00 2014-11-20 14:27:26.913 324 15167.49 26.01 53649.88 88888.00 2014-11-20 14:27:27.413 324 15167.44 26.03 53649.92 88888.00 2014-11-20 14:27:27.913 324 15167.39 26.05 53649.91 88888.00 2014-11-20 14:27:28.413 324 15167.29 26.13 53649.94 88888.00 2014-11-20 14:27:28.913 324 15167.26 26.08 53650.00 88888.00 2014-11-20 14:27:29.413 324 15167.25 26.11 53649.99 88888.00 2014-11-20 14:27:29.913 324 15167.14 26.17 53649.96 88888.00 2014-11-20 14:27:30.413 324 15167.13 26.13 53649.94 88888.00 2014-11-20 14:27:30.913 324 15167.10 26.21 53649.93 88888.00 2014-11-20 14:27:31.413 324 15167.05 26.24 53649.91 88888.00 2014-11-20 14:27:31.913 324 15166.93 26.20 53649.95 88888.00 2014-11-20 14:27:32.413 324 15166.93 26.26 53649.93 88888.00 2014-11-20 14:27:32.913 324 15166.93 26.27 53649.94 88888.00 2014-11-20 14:27:33.413 324 15166.91 26.24 53649.96 88888.00 2014-11-20 14:27:33.913 324 15166.92 26.25 53649.91 88888.00 2014-11-20 14:27:34.413 324 15166.95 26.28 53649.94 88888.00 2014-11-20 14:27:34.913 324 15166.98 26.36 53649.96 88888.00 2014-11-20 14:27:35.413 324 15167.01 26.36 53649.96 88888.00 2014-11-20 14:27:35.913 324 15167.00 26.33 53649.89 88888.00 2014-11-20 14:27:36.413 324 15167.03 26.34 53649.84 88888.00 2014-11-20 14:27:36.913 324 15167.12 26.37 53649.77 88888.00 2014-11-20 14:27:37.413 324 15167.08 26.37 53649.74 88888.00 2014-11-20 14:27:37.913 324 15167.09 26.34 53649.68 88888.00 2014-11-20 14:27:38.413 324 15167.17 26.37 53649.70 88888.00 2014-11-20 14:27:38.913 324 15167.20 26.44 53649.76 88888.00 2014-11-20 14:27:39.413 324 15167.26 26.61 53649.70 88888.00 2014-11-20 14:27:39.913 324 15167.26 26.56 53649.72 88888.00 2014-11-20 14:27:40.413 324 15167.22 26.53 53649.69 88888.00 2014-11-20 14:27:40.913 324 15167.26 26.57 53649.72 88888.00 2014-11-20 14:27:41.413 324 15167.30 26.56 53649.67 88888.00 2014-11-20 14:27:41.913 324 15167.29 26.47 53649.64 88888.00 2014-11-20 14:27:42.413 324 15167.30 26.46 53649.62 88888.00 2014-11-20 14:27:42.913 324 15167.29 26.45 53649.56 88888.00 2014-11-20 14:27:43.413 324 15167.31 26.46 53649.51 88888.00 2014-11-20 14:27:43.913 324 15167.30 26.46 53649.47 88888.00 2014-11-20 14:27:44.413 324 15167.30 26.47 53649.49 88888.00 2014-11-20 14:27:44.913 324 15167.34 26.47 53649.49 88888.00 2014-11-20 14:27:45.413 324 15167.34 26.67 53649.50 88888.00 2014-11-20 14:27:45.913 324 15167.29 26.76 53649.57 88888.00 2014-11-20 14:27:46.413 324 15167.29 26.73 53649.55 88888.00 2014-11-20 14:27:46.913 324 15167.26 26.73 53649.57 88888.00 2014-11-20 14:27:47.413 324 15167.26 26.78 53649.61 88888.00 2014-11-20 14:27:47.913 324 15167.23 26.77 53649.60 88888.00 2014-11-20 14:27:48.413 324 15167.26 26.72 53649.54 88888.00 2014-11-20 14:27:48.913 324 15167.20 26.78 53649.48 88888.00 2014-11-20 14:27:49.413 324 15167.12 26.82 53649.49 88888.00 2014-11-20 14:27:49.913 324 15167.10 26.87 53649.43 88888.00 2014-11-20 14:27:50.413 324 15167.09 26.89 53649.44 88888.00 2014-11-20 14:27:50.913 324 15167.05 27.02 53649.39 88888.00 2014-11-20 14:27:51.413 324 15167.04 27.03 53649.31 88888.00 2014-11-20 14:27:51.913 324 15167.03 27.09 53649.34 88888.00 2014-11-20 14:27:52.413 324 15167.05 27.12 53649.33 88888.00 2014-11-20 14:27:52.913 324 15167.08 27.23 53649.26 88888.00 2014-11-20 14:27:53.413 324 15167.10 27.22 53649.23 88888.00 2014-11-20 14:27:53.913 324 15167.09 27.29 53649.23 88888.00 2014-11-20 14:27:54.413 324 15167.10 27.29 53649.19 88888.00 2014-11-20 14:27:54.913 324 15167.14 27.42 53649.15 88888.00 2014-11-20 14:27:55.413 324 15167.18 27.52 53649.06 88888.00 2014-11-20 14:27:55.913 324 15167.19 27.59 53649.01 88888.00 2014-11-20 14:27:56.413 324 15167.22 27.67 53649.02 88888.00 2014-11-20 14:27:56.913 324 15167.25 27.73 53649.01 88888.00 2014-11-20 14:27:57.413 324 15167.30 27.71 53648.95 88888.00 2014-11-20 14:27:57.913 324 15167.35 27.67 53648.91 88888.00 2014-11-20 14:27:58.413 324 15167.41 27.69 53648.84 88888.00 2014-11-20 14:27:58.913 324 15167.50 27.74 53648.80 88888.00 2014-11-20 14:27:59.413 324 15167.57 27.82 53648.72 88888.00 2014-11-20 14:27:59.913 324 15167.62 27.86 53648.66 88888.00 2014-11-20 14:28:00.413 324 15167.62 27.89 53648.69 88888.00 2014-11-20 14:28:00.913 324 15167.67 27.94 53648.68 88888.00 2014-11-20 14:28:01.413 324 15167.75 28.03 53648.63 88888.00 2014-11-20 14:28:01.913 324 15167.84 28.12 53648.60 88888.00 2014-11-20 14:28:02.413 324 15167.97 28.17 53648.55 88888.00 2014-11-20 14:28:02.913 324 15167.95 28.11 53648.51 88888.00 2014-11-20 14:28:03.413 324 15168.02 28.18 53648.43 88888.00 2014-11-20 14:28:03.913 324 15168.08 28.19 53648.36 88888.00 2014-11-20 14:28:04.413 324 15168.12 28.23 53648.38 88888.00 2014-11-20 14:28:04.913 324 15168.17 28.29 53648.38 88888.00 2014-11-20 14:28:05.413 324 15168.18 28.49 53648.44 88888.00 2014-11-20 14:28:05.913 324 15168.28 28.60 53648.49 88888.00 2014-11-20 14:28:06.413 324 15168.35 28.58 53648.41 88888.00 2014-11-20 14:28:06.913 324 15168.32 28.58 53648.34 88888.00 2014-11-20 14:28:07.413 324 15168.37 28.66 53648.33 88888.00 2014-11-20 14:28:07.913 324 15168.38 28.60 53648.38 88888.00 2014-11-20 14:28:08.413 324 15168.43 28.67 53648.33 88888.00 2014-11-20 14:28:08.913 324 15168.43 28.84 53648.27 88888.00 2014-11-20 14:28:09.413 324 15168.43 28.86 53648.21 88888.00 2014-11-20 14:28:09.913 324 15168.40 28.79 53648.18 88888.00 2014-11-20 14:28:10.413 324 15168.44 28.79 53648.22 88888.00 2014-11-20 14:28:10.913 324 15168.47 28.81 53648.27 88888.00 2014-11-20 14:28:11.413 324 15168.53 28.83 53648.20 88888.00 2014-11-20 14:28:11.913 324 15168.50 28.88 53648.24 88888.00 2014-11-20 14:28:12.413 324 15168.48 29.02 53648.30 88888.00 2014-11-20 14:28:12.913 324 15168.54 29.07 53648.28 88888.00 2014-11-20 14:28:13.413 324 15168.53 29.01 53648.32 88888.00 2014-11-20 14:28:13.913 324 15168.56 29.01 53648.32 88888.00 2014-11-20 14:28:14.413 324 15168.54 28.99 53648.34 88888.00 2014-11-20 14:28:14.913 324 15168.55 29.04 53648.40 88888.00 2014-11-20 14:28:15.413 324 15168.54 29.12 53648.35 88888.00 2014-11-20 14:28:15.913 324 15168.52 29.13 53648.31 88888.00 2014-11-20 14:28:16.413 324 15168.53 29.10 53648.26 88888.00 2014-11-20 14:28:16.913 324 15168.46 29.14 53648.25 88888.00 2014-11-20 14:28:17.413 324 15168.43 29.19 53648.33 88888.00 2014-11-20 14:28:17.913 324 15168.43 29.23 53648.38 88888.00 2014-11-20 14:28:18.413 324 15168.39 29.31 53648.38 88888.00 2014-11-20 14:28:18.913 324 15168.31 29.38 53648.41 88888.00 2014-11-20 14:28:19.413 324 15168.28 29.39 53648.44 88888.00 2014-11-20 14:28:19.913 324 15168.25 29.40 53648.38 88888.00 2014-11-20 14:28:20.413 324 15168.21 29.47 53648.42 88888.00 2014-11-20 14:28:20.913 324 15168.18 29.53 53648.50 88888.00 2014-11-20 14:28:21.413 324 15168.15 29.53 53648.49 88888.00 2014-11-20 14:28:21.913 324 15168.08 29.58 53648.52 88888.00 2014-11-20 14:28:22.413 324 15168.00 29.59 53648.51 88888.00 2014-11-20 14:28:22.913 324 15168.00 29.63 53648.53 88888.00 2014-11-20 14:28:23.413 324 15167.99 29.71 53648.52 88888.00 2014-11-20 14:28:23.913 324 15167.92 29.75 53648.48 88888.00 2014-11-20 14:28:24.413 324 15167.90 29.77 53648.48 88888.00 2014-11-20 14:28:24.913 324 15167.82 29.77 53648.61 88888.00 2014-11-20 14:28:25.413 324 15167.79 29.75 53648.74 88888.00 2014-11-20 14:28:25.913 324 15167.75 29.71 53648.83 88888.00 2014-11-20 14:28:26.413 324 15167.75 29.70 53648.80 88888.00 2014-11-20 14:28:26.913 324 15167.71 29.72 53648.76 88888.00 2014-11-20 14:28:27.413 324 15167.65 29.82 53648.81 88888.00 2014-11-20 14:28:27.913 324 15167.64 29.92 53648.76 88888.00 2014-11-20 14:28:28.413 324 15167.65 29.93 53648.82 88888.00 2014-11-20 14:28:28.913 324 15167.68 29.96 53648.81 88888.00 2014-11-20 14:28:29.413 324 15167.71 29.94 53648.72 88888.00 2014-11-20 14:28:29.913 324 15167.77 29.99 53648.71 88888.00 2014-11-20 14:28:30.413 324 15167.75 30.00 53648.83 88888.00 2014-11-20 14:28:30.913 324 15167.75 30.00 53648.85 88888.00 2014-11-20 14:28:31.413 324 15167.79 29.94 53648.78 88888.00 2014-11-20 14:28:31.913 324 15167.84 29.94 53648.83 88888.00 2014-11-20 14:28:32.413 324 15167.86 29.93 53648.75 88888.00 2014-11-20 14:28:32.913 324 15167.89 29.90 53648.79 88888.00 2014-11-20 14:28:33.413 324 15167.97 29.87 53648.74 88888.00 2014-11-20 14:28:33.913 324 15168.06 29.82 53648.74 88888.00 2014-11-20 14:28:34.413 324 15168.07 29.81 53648.74 88888.00 2014-11-20 14:28:34.913 324 15168.06 29.90 53648.75 88888.00 2014-11-20 14:28:35.413 324 15168.08 29.93 53648.78 88888.00 2014-11-20 14:28:35.913 324 15168.07 29.87 53648.72 88888.00 2014-11-20 14:28:36.413 324 15168.09 29.89 53648.67 88888.00 2014-11-20 14:28:36.913 324 15168.11 29.92 53648.66 88888.00 2014-11-20 14:28:37.413 324 15168.13 29.83 53648.66 88888.00 2014-11-20 14:28:37.913 324 15168.20 29.83 53648.73 88888.00 2014-11-20 14:28:38.413 324 15168.22 29.85 53648.74 88888.00 2014-11-20 14:28:38.913 324 15168.20 29.80 53648.83 88888.00 2014-11-20 14:28:39.413 324 15168.22 29.79 53648.82 88888.00 2014-11-20 14:28:39.913 324 15168.19 29.79 53648.73 88888.00 2014-11-20 14:28:40.413 324 15168.26 29.70 53648.73 88888.00 2014-11-20 14:28:40.913 324 15168.36 29.67 53648.68 88888.00 2014-11-20 14:28:41.413 324 15168.38 29.71 53648.72 88888.00 2014-11-20 14:28:41.913 324 15168.41 29.76 53648.68 88888.00 2014-11-20 14:28:42.413 324 15168.46 29.68 53648.60 88888.00 2014-11-20 14:28:42.913 324 15168.50 29.64 53648.60 88888.00 2014-11-20 14:28:43.413 324 15168.57 29.63 53648.54 88888.00 2014-11-20 14:28:43.913 324 15168.61 29.63 53648.58 88888.00 2014-11-20 14:28:44.413 324 15168.71 29.61 53648.63 88888.00 2014-11-20 14:28:44.913 324 15168.74 29.59 53648.59 88888.00 2014-11-20 14:28:45.413 324 15168.79 29.65 53648.59 88888.00 2014-11-20 14:28:45.913 324 15168.82 29.66 53648.63 88888.00 2014-11-20 14:28:46.413 324 15168.84 29.63 53648.65 88888.00 2014-11-20 14:28:46.913 324 15168.84 29.57 53648.60 88888.00 2014-11-20 14:28:47.413 324 15168.85 29.59 53648.59 88888.00 2014-11-20 14:28:47.913 324 15168.82 29.58 53648.49 88888.00 2014-11-20 14:28:48.413 324 15168.86 29.50 53648.45 88888.00 2014-11-20 14:28:48.913 324 15168.86 29.46 53648.50 88888.00 2014-11-20 14:28:49.413 324 15168.90 29.50 53648.46 88888.00 2014-11-20 14:28:49.913 324 15168.86 29.55 53648.42 88888.00 2014-11-20 14:28:50.413 324 15168.82 29.58 53648.46 88888.00 2014-11-20 14:28:50.913 324 15168.79 29.66 53648.45 88888.00 2014-11-20 14:28:51.413 324 15168.76 29.62 53648.42 88888.00 2014-11-20 14:28:51.913 324 15168.72 29.62 53648.49 88888.00 2014-11-20 14:28:52.413 324 15168.71 29.59 53648.48 88888.00 2014-11-20 14:28:52.913 324 15168.66 29.63 53648.51 88888.00 2014-11-20 14:28:53.413 324 15168.61 29.63 53648.49 88888.00 2014-11-20 14:28:53.913 324 15168.62 29.57 53648.48 88888.00 2014-11-20 14:28:54.413 324 15168.59 29.58 53648.44 88888.00 2014-11-20 14:28:54.913 324 15168.58 29.57 53648.41 88888.00 2014-11-20 14:28:55.413 324 15168.63 29.68 53648.34 88888.00 2014-11-20 14:28:55.913 324 15168.67 29.67 53648.27 88888.00 2014-11-20 14:28:56.413 324 15168.72 29.70 53648.26 88888.00 2014-11-20 14:28:56.913 324 15168.79 29.72 53648.27 88888.00 2014-11-20 14:28:57.413 324 15168.77 29.74 53648.23 88888.00 2014-11-20 14:28:57.913 324 15168.83 29.62 53648.31 88888.00 2014-11-20 14:28:58.413 324 15168.86 29.62 53648.38 88888.00 2014-11-20 14:28:58.913 324 15168.90 29.56 53648.26 88888.00 2014-11-20 14:28:59.413 324 15168.98 29.54 53648.19 88888.00 2014-11-20 14:28:59.913 324 15169.08 29.54 53648.24 88888.00 2014-11-20 14:29:00.413 324 15169.13 29.57 53648.26 88888.00 2014-11-20 14:29:00.913 324 15169.18 29.51 53648.25 88888.00 2014-11-20 14:29:01.413 324 15169.24 29.45 53648.22 88888.00 2014-11-20 14:29:01.913 324 15169.31 29.44 53648.15 88888.00 2014-11-20 14:29:02.413 324 15169.30 29.41 53648.12 88888.00 2014-11-20 14:29:02.913 324 15169.29 29.36 53648.07 88888.00 2014-11-20 14:29:03.413 324 15169.31 29.29 53648.14 88888.00 2014-11-20 14:29:03.913 324 15169.34 29.41 53648.23 88888.00 2014-11-20 14:29:04.413 324 15169.30 29.39 53648.24 88888.00 2014-11-20 14:29:04.913 324 15169.27 29.36 53648.27 88888.00 2014-11-20 14:29:05.413 324 15169.25 29.31 53648.28 88888.00 2014-11-20 14:29:05.913 324 15169.22 29.33 53648.35 88888.00 2014-11-20 14:29:06.413 324 15169.20 29.35 53648.32 88888.00 2014-11-20 14:29:06.913 324 15169.17 29.32 53648.35 88888.00 2014-11-20 14:29:07.413 324 15169.15 29.38 53648.47 88888.00 2014-11-20 14:29:07.913 324 15169.07 29.44 53648.52 88888.00 2014-11-20 14:29:08.413 324 15168.98 29.39 53648.46 88888.00 2014-11-20 14:29:08.913 324 15168.93 29.31 53648.44 88888.00 2014-11-20 14:29:09.413 324 15168.86 29.38 53648.46 88888.00 2014-11-20 14:29:09.913 324 15168.81 29.45 53648.44 88888.00 2014-11-20 14:29:10.413 324 15168.76 29.51 53648.46 88888.00 2014-11-20 14:29:10.913 324 15168.75 29.50 53648.48 88888.00 2014-11-20 14:29:11.413 324 15168.76 29.51 53648.53 88888.00 2014-11-20 14:29:11.913 324 15168.72 29.55 53648.48 88888.00 2014-11-20 14:29:12.413 324 15168.68 29.56 53648.51 88888.00 2014-11-20 14:29:12.913 324 15168.67 29.54 53648.53 88888.00 2014-11-20 14:29:13.413 324 15168.63 29.49 53648.58 88888.00 2014-11-20 14:29:13.913 324 15168.61 29.57 53648.59 88888.00 2014-11-20 14:29:14.413 324 15168.59 29.57 53648.61 88888.00 2014-11-20 14:29:14.913 324 15168.57 29.57 53648.67 88888.00 2014-11-20 14:29:15.413 324 15168.53 29.71 53648.62 88888.00 2014-11-20 14:29:15.913 324 15168.50 29.72 53648.58 88888.00 2014-11-20 14:29:16.413 324 15168.55 29.70 53648.52 88888.00 2014-11-20 14:29:16.913 324 15168.59 29.67 53648.44 88888.00 2014-11-20 14:29:17.413 324 15168.54 29.75 53648.43 88888.00 2014-11-20 14:29:17.913 324 15168.47 29.81 53648.49 88888.00 2014-11-20 14:29:18.413 324 15168.47 29.80 53648.44 88888.00 2014-11-20 14:29:18.913 324 15168.43 29.68 53648.47 88888.00 2014-11-20 14:29:19.413 324 15168.41 29.68 53648.58 88888.00 2014-11-20 14:29:19.913 324 15168.37 29.74 53648.58 88888.00 2014-11-20 14:29:20.413 324 15168.34 29.77 53648.53 88888.00 2014-11-20 14:29:20.913 324 15168.34 29.72 53648.53 88888.00 2014-11-20 14:29:21.413 324 15168.29 29.67 53648.52 88888.00 2014-11-20 14:29:21.913 324 15168.16 29.68 53648.48 88888.00 2014-11-20 14:29:22.413 324 15168.12 29.73 53648.49 88888.00 2014-11-20 14:29:22.913 324 15168.15 29.72 53648.55 88888.00 2014-11-20 14:29:23.413 324 15168.11 29.77 53648.55 88888.00 2014-11-20 14:29:23.913 324 15168.04 29.79 53648.62 88888.00 2014-11-20 14:29:24.413 324 15168.00 29.83 53648.60 88888.00 2014-11-20 14:29:24.913 324 15167.95 29.81 53648.56 88888.00 2014-11-20 14:29:25.413 324 15167.91 29.75 53648.59 88888.00 2014-11-20 14:29:25.913 324 15167.88 29.71 53648.51 88888.00 2014-11-20 14:29:26.413 324 15167.82 29.64 53648.50 88888.00 2014-11-20 14:29:26.913 324 15167.73 29.61 53648.49 88888.00 2014-11-20 14:29:27.413 324 15167.68 29.67 53648.49 88888.00 2014-11-20 14:29:27.913 324 15167.67 29.72 53648.49 88888.00 2014-11-20 14:29:28.413 324 15167.63 29.71 53648.45 88888.00 2014-11-20 14:29:28.913 324 15167.64 29.72 53648.44 88888.00 2014-11-20 14:29:29.413 324 15167.63 29.74 53648.47 88888.00 2014-11-20 14:29:29.913 324 15167.62 29.79 53648.42 88888.00 2014-11-20 14:29:30.413 324 15167.64 29.75 53648.33 88888.00 2014-11-20 14:29:30.913 324 15167.67 29.81 53648.29 88888.00 2014-11-20 14:29:31.413 324 15167.72 29.81 53648.30 88888.00 2014-11-20 14:29:31.913 324 15167.80 29.73 53648.23 88888.00 2014-11-20 14:29:32.413 324 15167.82 29.76 53648.15 88888.00 2014-11-20 14:29:32.913 324 15167.82 29.80 53647.99 88888.00 2014-11-20 14:29:33.413 324 15167.88 29.77 53647.94 88888.00 2014-11-20 14:29:33.913 324 15167.92 29.57 53647.93 88888.00 2014-11-20 14:29:34.413 324 15168.01 29.58 53647.84 88888.00 2014-11-20 14:29:34.913 324 15168.06 29.64 53647.75 88888.00 2014-11-20 14:29:35.413 324 15168.07 29.59 53647.69 88888.00 2014-11-20 14:29:35.913 324 15168.15 29.62 53647.58 88888.00 2014-11-20 14:29:36.413 324 15168.18 29.66 53647.57 88888.00 2014-11-20 14:29:36.913 324 15168.20 29.59 53647.51 88888.00 2014-11-20 14:29:37.413 324 15168.31 29.54 53647.58 88888.00 2014-11-20 14:29:37.913 324 15168.37 29.54 53647.59 88888.00 2014-11-20 14:29:38.413 324 15168.40 29.53 53647.61 88888.00 2014-11-20 14:29:38.913 324 15168.45 29.58 53647.61 88888.00 2014-11-20 14:29:39.413 324 15168.50 29.62 53647.57 88888.00 2014-11-20 14:29:39.913 324 15168.52 29.58 53647.51 88888.00 2014-11-20 14:29:40.413 324 15168.56 29.58 53647.50 88888.00 2014-11-20 14:29:40.913 324 15168.55 29.61 53647.42 88888.00 2014-11-20 14:29:41.413 324 15168.56 29.64 53647.40 88888.00 2014-11-20 14:29:41.913 324 15168.61 29.75 53647.42 88888.00 2014-11-20 14:29:42.413 324 15168.66 29.75 53647.42 88888.00 2014-11-20 14:29:42.913 324 15168.63 29.73 53647.48 88888.00 2014-11-20 14:29:43.413 324 15168.58 29.62 53647.49 88888.00 2014-11-20 14:29:43.913 324 15168.61 29.58 53647.51 88888.00 2014-11-20 14:29:44.413 324 15168.63 29.65 53647.52 88888.00 2014-11-20 14:29:44.913 324 15168.65 29.67 53647.51 88888.00 2014-11-20 14:29:45.413 324 15168.66 29.66 53647.45 88888.00 2014-11-20 14:29:45.913 324 15168.67 29.72 53647.42 88888.00 2014-11-20 14:29:46.413 324 15168.66 29.72 53647.42 88888.00 2014-11-20 14:29:46.913 324 15168.64 29.77 53647.41 88888.00 2014-11-20 14:29:47.413 324 15168.66 29.75 53647.43 88888.00 2014-11-20 14:29:47.913 324 15168.71 29.76 53647.31 88888.00 2014-11-20 14:29:48.413 324 15168.73 29.73 53647.24 88888.00 2014-11-20 14:29:48.913 324 15168.75 29.70 53647.23 88888.00 2014-11-20 14:29:49.413 324 15168.73 29.71 53647.27 88888.00 2014-11-20 14:29:49.913 324 15168.79 29.72 53647.23 88888.00 2014-11-20 14:29:50.413 324 15168.86 29.80 53647.17 88888.00 2014-11-20 14:29:50.913 324 15168.84 29.87 53647.20 88888.00 2014-11-20 14:29:51.413 324 15168.89 29.75 53647.17 88888.00 2014-11-20 14:29:51.913 324 15168.93 29.72 53647.08 88888.00 2014-11-20 14:29:52.413 324 15168.92 29.74 53647.07 88888.00 2014-11-20 14:29:52.913 324 15168.94 29.75 53647.10 88888.00 2014-11-20 14:29:53.413 324 15169.00 29.82 53647.10 88888.00 2014-11-20 14:29:53.913 324 15169.02 29.74 53647.07 88888.00 2014-11-20 14:29:54.413 324 15169.04 29.75 53647.05 88888.00 2014-11-20 14:29:54.913 324 15169.06 29.73 53646.99 88888.00 2014-11-20 14:29:55.413 324 15169.10 29.73 53647.00 88888.00 2014-11-20 14:29:55.913 324 15169.10 29.77 53647.02 88888.00 2014-11-20 14:29:56.413 324 15169.10 29.84 53646.93 88888.00 2014-11-20 14:29:56.913 324 15169.09 29.88 53647.01 88888.00 2014-11-20 14:29:57.413 324 15169.08 29.87 53647.04 88888.00 2014-11-20 14:29:57.913 324 15169.12 29.89 53647.07 88888.00 2014-11-20 14:29:58.413 324 15169.11 29.98 53647.08 88888.00 2014-11-20 14:29:58.913 324 15169.11 30.00 53647.10 88888.00 2014-11-20 14:29:59.413 324 15169.10 29.94 53647.09 88888.00 2014-11-20 14:29:59.913 324 15169.07 29.94 53647.08 88888.00 2014-11-20 14:30:00.413 324 15169.10 29.91 53647.00 88888.00 2014-11-20 14:30:00.913 324 15169.09 29.93 53646.99 88888.00 2014-11-20 14:30:01.413 324 15169.06 30.01 53646.93 88888.00 2014-11-20 14:30:01.913 324 15169.08 29.97 53646.99 88888.00 2014-11-20 14:30:02.413 324 15169.08 30.10 53647.07 88888.00 2014-11-20 14:30:02.913 324 15169.07 30.19 53647.22 88888.00 2014-11-20 14:30:03.413 324 15169.10 30.15 53647.20 88888.00 2014-11-20 14:30:03.913 324 15169.17 30.11 53647.28 88888.00 2014-11-20 14:30:04.413 324 15169.20 30.15 53647.31 88888.00 2014-11-20 14:30:04.913 324 15169.18 30.19 53647.26 88888.00 2014-11-20 14:30:05.413 324 15169.22 30.18 53647.27 88888.00 2014-11-20 14:30:05.913 324 15169.25 30.28 53647.24 88888.00 2014-11-20 14:30:06.413 324 15169.29 30.36 53647.31 88888.00 2014-11-20 14:30:06.913 324 15169.31 30.33 53647.30 88888.00 2014-11-20 14:30:07.413 324 15169.35 30.33 53647.34 88888.00 2014-11-20 14:30:07.913 324 15169.34 30.43 53647.24 88888.00 2014-11-20 14:30:08.413 324 15169.35 30.45 53647.22 88888.00 2014-11-20 14:30:08.913 324 15169.42 30.43 53647.23 88888.00 2014-11-20 14:30:09.413 324 15169.48 30.50 53647.23 88888.00 2014-11-20 14:30:09.913 324 15169.51 30.54 53647.30 88888.00 2014-11-20 14:30:10.413 324 15169.52 30.50 53647.27 88888.00 2014-11-20 14:30:10.913 324 15169.53 30.56 53647.26 88888.00 2014-11-20 14:30:11.413 324 15169.56 30.61 53647.31 88888.00 2014-11-20 14:30:11.913 324 15169.53 30.62 53647.22 88888.00 2014-11-20 14:30:12.413 324 15169.55 30.68 53647.21 88888.00 2014-11-20 14:30:12.913 324 15169.62 30.68 53647.20 88888.00 2014-11-20 14:30:13.413 324 15169.66 30.68 53647.17 88888.00 2014-11-20 14:30:13.913 324 15169.70 30.66 53647.17 88888.00 2014-11-20 14:30:14.413 324 15169.70 30.67 53647.14 88888.00 2014-11-20 14:30:14.913 324 15169.74 30.66 53647.14 88888.00 2014-11-20 14:30:15.413 324 15169.79 30.61 53647.19 88888.00 2014-11-20 14:30:15.913 324 15169.82 30.54 53647.26 88888.00 2014-11-20 14:30:16.413 324 15169.85 30.54 53647.18 88888.00 2014-11-20 14:30:16.913 324 15169.89 30.56 53647.14 88888.00 2014-11-20 14:30:17.413 324 15169.94 30.56 53647.15 88888.00 2014-11-20 14:30:17.913 324 15170.02 30.48 53647.10 88888.00 2014-11-20 14:30:18.413 324 15170.06 30.44 53647.14 88888.00 2014-11-20 14:30:18.913 324 15170.10 30.33 53647.08 88888.00 2014-11-20 14:30:19.404 324 15170.11 30.24 53647.05 88888.00 2014-11-20 14:30:19.904 324 15170.16 30.24 53647.10 88888.00 2014-11-20 14:30:20.404 324 15170.19 30.24 53647.08 88888.00 2014-11-20 14:30:20.904 324 15170.21 30.27 53647.03 88888.00 2014-11-20 14:30:21.404 324 15170.26 30.24 53647.03 88888.00 2014-11-20 14:30:21.904 324 15170.24 30.11 53647.09 88888.00 2014-11-20 14:30:22.404 324 15170.25 30.08 53647.05 88888.00 2014-11-20 14:30:22.904 324 15170.32 29.97 53647.04 88888.00 2014-11-20 14:30:23.404 324 15170.35 30.05 53647.10 88888.00 2014-11-20 14:30:23.904 324 15170.41 30.02 53647.10 88888.00 2014-11-20 14:30:24.404 324 15170.43 29.91 53647.15 88888.00 2014-11-20 14:30:24.904 324 15170.41 29.80 53647.20 88888.00 2014-11-20 14:30:25.404 324 15170.39 29.75 53647.22 88888.00 2014-11-20 14:30:25.904 324 15170.38 29.71 53647.22 88888.00 2014-11-20 14:30:26.404 324 15170.43 29.62 53647.23 88888.00 2014-11-20 14:30:26.904 324 15170.37 29.58 53647.28 88888.00 2014-11-20 14:30:27.404 324 15170.39 29.59 53647.19 88888.00 2014-11-20 14:30:27.904 324 15170.38 29.53 53647.19 88888.00 2014-11-20 14:30:28.404 324 15170.32 29.42 53647.23 88888.00 2014-11-20 14:30:28.904 324 15170.36 29.44 53647.29 88888.00 2014-11-20 14:30:29.404 324 15170.33 29.57 53647.28 88888.00 2014-11-20 14:30:29.904 324 15170.25 29.49 53647.34 88888.00 2014-11-20 14:30:30.404 324 15170.25 29.45 53647.31 88888.00 2014-11-20 14:30:30.904 324 15170.26 29.45 53647.31 88888.00 2014-11-20 14:30:31.404 324 15170.20 29.40 53647.38 88888.00 2014-11-20 14:30:31.904 324 15170.21 29.38 53647.43 88888.00 2014-11-20 14:30:32.404 324 15170.25 29.40 53647.37 88888.00 2014-11-20 14:30:32.904 324 15170.21 29.37 53647.37 88888.00 2014-11-20 14:30:33.404 324 15170.16 29.33 53647.38 88888.00 2014-11-20 14:30:33.904 324 15170.20 29.33 53647.37 88888.00 2014-11-20 14:30:34.404 324 15170.17 29.36 53647.39 88888.00 2014-11-20 14:30:34.904 324 15170.16 29.39 53647.41 88888.00 2014-11-20 14:30:35.404 324 15170.15 29.32 53647.45 88888.00 2014-11-20 14:30:35.904 324 15170.15 29.23 53647.51 88888.00 2014-11-20 14:30:36.404 324 15170.18 29.23 53647.60 88888.00 2014-11-20 14:30:36.904 324 15170.16 29.20 53647.62 88888.00 2014-11-20 14:30:37.404 324 15170.17 29.12 53647.69 88888.00 2014-11-20 14:30:37.904 324 15170.21 29.18 53647.69 88888.00 2014-11-20 14:30:38.404 324 15170.16 29.15 53647.72 88888.00 2014-11-20 14:30:38.904 324 15170.09 29.12 53647.74 88888.00 2014-11-20 14:30:39.404 324 15170.08 29.07 53647.72 88888.00 2014-11-20 14:30:39.904 324 15170.09 29.11 53647.70 88888.00 2014-11-20 14:30:40.404 324 15170.06 29.05 53647.72 88888.00 2014-11-20 14:30:40.904 324 15170.01 28.98 53647.78 88888.00 2014-11-20 14:30:41.404 324 15169.99 28.94 53647.74 88888.00 2014-11-20 14:30:41.904 324 15170.00 28.96 53647.71 88888.00 2014-11-20 14:30:42.404 324 15170.02 28.98 53647.79 88888.00 2014-11-20 14:30:42.904 324 15170.05 29.03 53647.77 88888.00 2014-11-20 14:30:43.404 324 15169.97 28.87 53647.69 88888.00 2014-11-20 14:30:43.904 324 15169.92 28.79 53647.73 88888.00 2014-11-20 14:30:44.404 324 15169.91 28.69 53647.74 88888.00 2014-11-20 14:30:44.904 324 15169.92 28.70 53647.82 88888.00 2014-11-20 14:30:45.404 324 15169.91 28.75 53647.83 88888.00 2014-11-20 14:30:45.904 324 15169.84 28.84 53647.72 88888.00 2014-11-20 14:30:46.404 324 15169.83 28.86 53647.71 88888.00 2014-11-20 14:30:46.904 324 15169.82 28.87 53647.69 88888.00 2014-11-20 14:30:47.404 324 15169.84 28.76 53647.74 88888.00 2014-11-20 14:30:47.904 324 15169.80 28.71 53647.79 88888.00 2014-11-20 14:30:48.404 324 15169.80 28.63 53647.73 88888.00 2014-11-20 14:30:48.904 324 15169.78 28.61 53647.75 88888.00 2014-11-20 14:30:49.404 324 15169.73 28.63 53647.80 88888.00 2014-11-20 14:30:49.904 324 15169.78 28.62 53647.80 88888.00 2014-11-20 14:30:50.404 324 15169.81 28.53 53647.79 88888.00 2014-11-20 14:30:50.904 324 15169.82 28.46 53647.80 88888.00 2014-11-20 14:30:51.404 324 15169.82 28.46 53647.80 88888.00 2014-11-20 14:30:51.904 324 15169.83 28.37 53647.71 88888.00 2014-11-20 14:30:52.404 324 15169.82 28.33 53647.71 88888.00 2014-11-20 14:30:52.904 324 15169.79 28.36 53647.73 88888.00 2014-11-20 14:30:53.404 324 15169.75 28.36 53647.66 88888.00 2014-11-20 14:30:53.904 324 15169.75 28.33 53647.63 88888.00 2014-11-20 14:30:54.404 324 15169.75 28.27 53647.71 88888.00 2014-11-20 14:30:54.904 324 15169.76 28.26 53647.79 88888.00 2014-11-20 14:30:55.404 324 15169.80 28.32 53647.79 88888.00 2014-11-20 14:30:55.904 324 15169.87 28.34 53647.77 88888.00 2014-11-20 14:30:56.404 324 15169.84 28.33 53647.80 88888.00 2014-11-20 14:30:56.904 324 15169.85 28.32 53647.83 88888.00 2014-11-20 14:30:57.404 324 15169.89 28.23 53647.85 88888.00 2014-11-20 14:30:57.904 324 15169.89 28.21 53647.83 88888.00 2014-11-20 14:30:58.404 324 15169.88 28.26 53647.82 88888.00 2014-11-20 14:30:58.904 324 15169.85 28.23 53647.75 88888.00 2014-11-20 14:30:59.404 324 15169.91 28.25 53647.62 88888.00 2014-11-20 14:30:59.904 324 15169.93 28.24 53647.52 88888.00 2014-11-20 14:31:00.404 324 15170.01 28.25 53647.51 88888.00 2014-11-20 14:31:00.904 324 15170.07 28.19 53647.46 88888.00 2014-11-20 14:31:01.404 324 15170.10 28.08 53647.44 88888.00 2014-11-20 14:31:01.904 324 15170.17 28.07 53647.37 88888.00 2014-11-20 14:31:02.404 324 15170.21 28.09 53647.31 88888.00 2014-11-20 14:31:02.904 324 15170.25 28.12 53647.31 88888.00 2014-11-20 14:31:03.404 324 15170.32 28.14 53647.37 88888.00 2014-11-20 14:31:03.904 324 15170.37 28.11 53647.31 88888.00 2014-11-20 14:31:04.404 324 15170.49 28.15 53647.25 88888.00 2014-11-20 14:31:04.904 324 15170.56 28.19 53647.14 88888.00 2014-11-20 14:31:05.404 324 15170.58 28.21 53647.12 88888.00 2014-11-20 14:31:05.904 324 15170.69 28.18 53647.03 88888.00 2014-11-20 14:31:06.404 324 15170.76 28.11 53646.98 88888.00 2014-11-20 14:31:06.904 324 15170.78 28.10 53646.85 88888.00 2014-11-20 14:31:07.404 324 15170.83 28.10 53646.80 88888.00 2014-11-20 14:31:07.904 324 15170.90 28.07 53646.69 88888.00 2014-11-20 14:31:08.404 324 15170.99 28.08 53646.63 88888.00 2014-11-20 14:31:08.904 324 15171.06 28.12 53646.60 88888.00 2014-11-20 14:31:09.404 324 15171.03 28.03 53646.61 88888.00 2014-11-20 14:31:09.904 324 15171.07 28.00 53646.60 88888.00 2014-11-20 14:31:10.404 324 15171.09 27.98 53646.62 88888.00 2014-11-20 14:31:10.904 324 15171.06 28.00 53646.63 88888.00 2014-11-20 14:31:11.404 324 15171.09 27.98 53646.58 88888.00 2014-11-20 14:31:11.904 324 15171.11 27.94 53646.50 88888.00 2014-11-20 14:31:12.404 324 15171.09 27.94 53646.46 88888.00 2014-11-20 14:31:12.904 324 15171.06 27.95 53646.40 88888.00 2014-11-20 14:31:13.404 324 15171.06 27.99 53646.40 88888.00 2014-11-20 14:31:13.904 324 15171.01 28.03 53646.45 88888.00 2014-11-20 14:31:14.404 324 15170.97 27.98 53646.52 88888.00 2014-11-20 14:31:14.904 324 15170.97 28.04 53646.51 88888.00 2014-11-20 14:31:15.404 324 15170.97 28.00 53646.54 88888.00 2014-11-20 14:31:15.904 324 15170.97 27.93 53646.57 88888.00 2014-11-20 14:31:16.404 324 15170.96 27.93 53646.50 88888.00 2014-11-20 14:31:16.904 324 15170.97 27.94 53646.51 88888.00 2014-11-20 14:31:17.404 324 15171.01 27.93 53646.50 88888.00 2014-11-20 14:31:17.904 324 15171.06 27.94 53646.46 88888.00 2014-11-20 14:31:18.404 324 15171.03 27.86 53646.41 88888.00 2014-11-20 14:31:18.904 324 15171.08 27.86 53646.45 88888.00 2014-11-20 14:31:19.404 324 15171.16 27.90 53646.40 88888.00 2014-11-20 14:31:19.904 324 15171.23 27.99 53646.36 88888.00 2014-11-20 14:31:20.404 324 15171.30 28.02 53646.40 88888.00 2014-11-20 14:31:20.904 324 15171.37 28.06 53646.39 88888.00 2014-11-20 14:31:21.404 324 15171.39 28.06 53646.32 88888.00 2014-11-20 14:31:21.904 324 15171.47 28.14 53646.38 88888.00 2014-11-20 14:31:22.404 324 15171.51 28.14 53646.43 88888.00 2014-11-20 14:31:22.904 324 15171.64 28.14 53646.43 88888.00 2014-11-20 14:31:23.404 324 15171.75 28.20 53646.41 88888.00 2014-11-20 14:31:23.904 324 15171.79 28.26 53646.38 88888.00 2014-11-20 14:31:24.404 324 15171.81 28.33 53646.34 88888.00 2014-11-20 14:31:24.904 324 15171.87 28.43 53646.38 88888.00 2014-11-20 14:31:25.404 324 15171.88 28.41 53646.42 88888.00 2014-11-20 14:31:25.904 324 15171.90 28.30 53646.46 88888.00 2014-11-20 14:31:26.404 324 15171.86 28.35 53646.46 88888.00 2014-11-20 14:31:26.904 324 15171.86 28.32 53646.44 88888.00 2014-11-20 14:31:27.404 324 15171.86 28.35 53646.56 88888.00 2014-11-20 14:31:27.904 324 15171.78 28.35 53646.64 88888.00 2014-11-20 14:31:28.404 324 15171.75 28.36 53646.69 88888.00 2014-11-20 14:31:28.904 324 15171.78 28.47 53646.71 88888.00 2014-11-20 14:31:29.404 324 15171.79 28.54 53646.68 88888.00 2014-11-20 14:31:29.904 324 15171.74 28.56 53646.88 88888.00 2014-11-20 14:31:30.404 324 15171.66 28.52 53646.93 88888.00 2014-11-20 14:31:30.904 324 15171.74 28.53 53646.84 88888.00 2014-11-20 14:31:31.404 324 15171.75 28.58 53646.84 88888.00 2014-11-20 14:31:31.904 324 15171.70 28.62 53646.92 88888.00 2014-11-20 14:31:32.404 324 15171.61 28.54 53646.93 88888.00 2014-11-20 14:31:32.904 324 15171.60 28.52 53646.93 88888.00 2014-11-20 14:31:33.404 324 15171.57 28.55 53646.87 88888.00 2014-11-20 14:31:33.904 324 15171.59 28.61 53646.85 88888.00 2014-11-20 14:31:34.404 324 15171.56 28.67 53646.88 88888.00 2014-11-20 14:31:34.904 324 15171.51 28.64 53646.91 88888.00 2014-11-20 14:31:35.404 324 15171.47 28.61 53646.97 88888.00 2014-11-20 14:31:35.904 324 15171.52 28.63 53646.97 88888.00 2014-11-20 14:31:36.404 324 15171.52 28.66 53646.96 88888.00 2014-11-20 14:31:36.904 324 15171.47 28.78 53646.99 88888.00 2014-11-20 14:31:37.404 324 15171.42 28.63 53647.00 88888.00 2014-11-20 14:31:37.904 324 15171.46 28.56 53647.04 88888.00 2014-11-20 14:31:38.404 324 15171.48 28.49 53646.99 88888.00 2014-11-20 14:31:38.904 324 15171.41 28.46 53646.98 88888.00 2014-11-20 14:31:39.404 324 15171.41 28.55 53646.97 88888.00 2014-11-20 14:31:39.904 324 15171.39 28.38 53646.98 88888.00 2014-11-20 14:31:40.404 324 15171.41 28.27 53646.97 88888.00 2014-11-20 14:31:40.904 324 15171.45 28.30 53646.99 88888.00 2014-11-20 14:31:41.404 324 15171.46 28.27 53647.01 88888.00 2014-11-20 14:31:41.904 324 15171.47 28.12 53647.02 88888.00 2014-11-20 14:31:42.404 324 15171.46 28.10 53647.10 88888.00 2014-11-20 14:31:42.904 324 15171.48 28.08 53647.06 88888.00 2014-11-20 14:31:43.404 324 15171.47 27.94 53647.03 88888.00 2014-11-20 14:31:43.904 324 15171.47 27.81 53647.04 88888.00 2014-11-20 14:31:44.404 324 15171.50 27.78 53647.09 88888.00 2014-11-20 14:31:44.904 324 15171.46 27.77 53647.04 88888.00 2014-11-20 14:31:45.404 324 15171.38 27.75 53647.02 88888.00 2014-11-20 14:31:45.904 324 15171.45 27.68 53646.93 88888.00 2014-11-20 14:31:46.404 324 15171.44 27.58 53646.96 88888.00 2014-11-20 14:31:46.904 324 15171.45 27.47 53646.97 88888.00 2014-11-20 14:31:47.404 324 15171.42 27.46 53647.01 88888.00 2014-11-20 14:31:47.904 324 15171.37 27.41 53647.02 88888.00 2014-11-20 14:31:48.404 324 15171.35 27.33 53647.03 88888.00 2014-11-20 14:31:48.904 324 15171.35 27.32 53647.07 88888.00 2014-11-20 14:31:49.404 324 15171.37 27.28 53647.06 88888.00 2014-11-20 14:31:49.904 324 15171.39 27.30 53647.14 88888.00 2014-11-20 14:31:50.404 324 15171.35 27.24 53647.14 88888.00 2014-11-20 14:31:50.904 324 15171.29 27.17 53647.18 88888.00 2014-11-20 14:31:51.404 324 15171.34 27.11 53647.18 88888.00 2014-11-20 14:31:51.904 324 15171.34 27.05 53647.10 88888.00 2014-11-20 14:31:52.404 324 15171.32 26.94 53647.07 88888.00 2014-11-20 14:31:52.904 324 15171.29 26.91 53647.12 88888.00 2014-11-20 14:31:53.404 324 15171.25 26.87 53647.07 88888.00 2014-11-20 14:31:53.904 324 15171.25 26.86 53647.09 88888.00 2014-11-20 14:31:54.404 324 15171.18 26.79 53647.08 88888.00 2014-11-20 14:31:54.904 324 15171.17 26.76 53647.15 88888.00 2014-11-20 14:31:55.404 324 15171.18 26.76 53647.19 88888.00 2014-11-20 14:31:55.904 324 15171.15 26.68 53647.37 88888.00 2014-11-20 14:31:56.404 324 15171.11 26.64 53647.39 88888.00 2014-11-20 14:31:56.904 324 15171.07 26.65 53647.35 88888.00 2014-11-20 14:31:57.404 324 15171.06 26.71 53647.33 88888.00 2014-11-20 14:31:57.904 324 15170.99 26.55 53647.42 88888.00 2014-11-20 14:31:58.404 324 15170.92 26.42 53647.40 88888.00 2014-11-20 14:31:58.904 324 15170.91 26.46 53647.48 88888.00 2014-11-20 14:31:59.404 324 15170.88 26.57 53647.43 88888.00 2014-11-20 14:31:59.904 324 15170.80 26.56 53647.49 88888.00 2014-11-20 14:32:00.404 324 15170.76 26.55 53647.49 88888.00 2014-11-20 14:32:00.904 324 15170.73 26.55 53647.51 88888.00 2014-11-20 14:32:01.404 324 15170.66 26.63 53647.57 88888.00 2014-11-20 14:32:01.904 324 15170.69 26.62 53647.57 88888.00 2014-11-20 14:32:02.404 324 15170.66 26.60 53647.61 88888.00 2014-11-20 14:32:02.904 324 15170.62 26.56 53647.62 88888.00 2014-11-20 14:32:03.404 324 15170.57 26.54 53647.61 88888.00 2014-11-20 14:32:03.904 324 15170.58 26.59 53647.65 88888.00 2014-11-20 14:32:04.404 324 15170.55 26.64 53647.65 88888.00 2014-11-20 14:32:04.904 324 15170.54 26.52 53647.69 88888.00 2014-11-20 14:32:05.404 324 15170.47 26.47 53647.65 88888.00 2014-11-20 14:32:05.904 324 15170.46 26.54 53647.61 88888.00 2014-11-20 14:32:06.404 324 15170.44 26.52 53647.64 88888.00 2014-11-20 14:32:06.904 324 15170.39 26.54 53647.73 88888.00 2014-11-20 14:32:07.404 324 15170.37 26.59 53647.77 88888.00 2014-11-20 14:32:07.904 324 15170.36 26.64 53647.80 88888.00 2014-11-20 14:32:08.404 324 15170.36 26.70 53647.75 88888.00 2014-11-20 14:32:08.904 324 15170.28 26.78 53647.71 88888.00 2014-11-20 14:32:09.404 324 15170.20 26.81 53647.74 88888.00 2014-11-20 14:32:09.904 324 15170.18 26.82 53647.82 88888.00 2014-11-20 14:32:10.404 324 15170.18 26.86 53647.83 88888.00 2014-11-20 14:32:10.904 324 15170.15 26.89 53647.80 88888.00 2014-11-20 14:32:11.404 324 15170.15 26.86 53647.77 88888.00 2014-11-20 14:32:11.904 324 15170.08 26.87 53647.83 88888.00 2014-11-20 14:32:12.404 324 15170.03 26.88 53647.81 88888.00 2014-11-20 14:32:12.904 324 15170.01 26.86 53647.82 88888.00 2014-11-20 14:32:13.404 324 15169.98 26.87 53647.84 88888.00 2014-11-20 14:32:13.904 324 15169.94 26.98 53647.89 88888.00 2014-11-20 14:32:14.404 324 15169.91 26.95 53647.89 88888.00 2014-11-20 14:32:14.904 324 15169.93 26.82 53647.89 88888.00 2014-11-20 14:32:15.404 324 15170.00 26.82 53647.89 88888.00 2014-11-20 14:32:15.904 324 15170.03 26.89 53647.86 88888.00 2014-11-20 14:32:16.404 324 15169.99 26.96 53647.82 88888.00 2014-11-20 14:32:16.904 324 15169.97 26.97 53647.80 88888.00 2014-11-20 14:32:17.404 324 15169.99 26.94 53647.82 88888.00 2014-11-20 14:32:17.904 324 15170.01 26.96 53647.75 88888.00 2014-11-20 14:32:18.404 324 15170.01 26.96 53647.74 88888.00 2014-11-20 14:32:18.904 324 15169.99 26.94 53647.71 88888.00 2014-11-20 14:32:19.404 324 15170.01 27.00 53647.64 88888.00 2014-11-20 14:32:19.904 324 15170.10 27.00 53647.60 88888.00 2014-11-20 14:32:20.404 324 15170.10 26.98 53647.58 88888.00 2014-11-20 14:32:20.904 324 15170.12 26.94 53647.61 88888.00 2014-11-20 14:32:21.404 324 15170.16 26.88 53647.55 88888.00 2014-11-20 14:32:21.904 324 15170.23 26.85 53647.57 88888.00 2014-11-20 14:32:22.404 324 15170.24 26.82 53647.50 88888.00 2014-11-20 14:32:22.904 324 15170.27 26.85 53647.50 88888.00 2014-11-20 14:32:23.404 324 15170.29 26.88 53647.43 88888.00 2014-11-20 14:32:23.904 324 15170.33 26.86 53647.33 88888.00 2014-11-20 14:32:24.404 324 15170.39 26.83 53647.23 88888.00 2014-11-20 14:32:24.904 324 15170.44 26.71 53647.19 88888.00 2014-11-20 14:32:25.404 324 15170.45 26.67 53647.18 88888.00 2014-11-20 14:32:25.904 324 15170.47 26.65 53647.05 88888.00 2014-11-20 14:32:26.404 324 15170.49 26.62 53646.93 88888.00 2014-11-20 14:32:26.904 324 15170.51 26.55 53646.92 88888.00 2014-11-20 14:32:27.404 324 15170.61 26.39 53646.90 88888.00 2014-11-20 14:32:27.904 324 15170.65 26.39 53646.92 88888.00 2014-11-20 14:32:28.404 324 15170.67 26.44 53646.92 88888.00 2014-11-20 14:32:28.904 324 15170.74 26.34 53646.89 88888.00 2014-11-20 14:32:29.404 324 15170.76 26.24 53646.80 88888.00 2014-11-20 14:32:29.904 324 15170.75 26.16 53646.74 88888.00 2014-11-20 14:32:30.404 324 15170.74 26.10 53646.74 88888.00 2014-11-20 14:32:30.904 324 15170.79 25.96 53646.69 88888.00 2014-11-20 14:32:31.404 324 15170.87 25.90 53646.66 88888.00 2014-11-20 14:32:31.904 324 15170.90 25.82 53646.67 88888.00 2014-11-20 14:32:32.404 324 15170.93 25.74 53646.63 88888.00 2014-11-20 14:32:32.904 324 15170.92 25.68 53646.54 88888.00 2014-11-20 14:32:33.404 324 15170.96 25.59 53646.48 88888.00 2014-11-20 14:32:33.904 324 15171.01 25.51 53646.51 88888.00 2014-11-20 14:32:34.404 324 15171.09 25.41 53646.56 88888.00 2014-11-20 14:32:34.904 324 15171.08 25.35 53646.50 88888.00 2014-11-20 14:32:35.404 324 15171.08 25.32 53646.49 88888.00 2014-11-20 14:32:35.904 324 15171.06 25.24 53646.43 88888.00 2014-11-20 14:32:36.404 324 15171.07 25.13 53646.43 88888.00 2014-11-20 14:32:36.904 324 15171.15 25.01 53646.40 88888.00 2014-11-20 14:32:37.404 324 15171.21 24.96 53646.28 88888.00 2014-11-20 14:32:37.904 324 15171.21 24.96 53646.27 88888.00 2014-11-20 14:32:38.404 324 15171.19 24.91 53646.29 88888.00 2014-11-20 14:32:38.904 324 15171.24 24.81 53646.30 88888.00 2014-11-20 14:32:39.404 324 15171.28 24.66 53646.34 88888.00 2014-11-20 14:32:39.904 324 15171.33 24.56 53646.40 88888.00 2014-11-20 14:32:40.404 324 15171.41 24.48 53646.33 88888.00 2014-11-20 14:32:40.904 324 15171.45 24.44 53646.40 88888.00 2014-11-20 14:32:41.404 324 15171.46 24.36 53646.47 88888.00 2014-11-20 14:32:41.904 324 15171.51 24.20 53646.48 88888.00 2014-11-20 14:32:42.404 324 15171.59 24.13 53646.43 88888.00 2014-11-20 14:32:42.904 324 15171.59 24.06 53646.43 88888.00 2014-11-20 14:32:43.404 324 15171.60 23.99 53646.34 88888.00 2014-11-20 14:32:43.904 324 15171.65 23.85 53646.37 88888.00 2014-11-20 14:32:44.404 324 15171.66 23.76 53646.39 88888.00 2014-11-20 14:32:44.904 324 15171.69 23.71 53646.30 88888.00 2014-11-20 14:32:45.404 324 15171.73 23.63 53646.32 88888.00 2014-11-20 14:32:45.904 324 15171.74 23.57 53646.37 88888.00 2014-11-20 14:32:46.404 324 15171.75 23.61 53646.37 88888.00 2014-11-20 14:32:46.904 324 15171.81 23.57 53646.41 88888.00 2014-11-20 14:32:47.404 324 15171.82 23.44 53646.38 88888.00 2014-11-20 14:32:47.904 324 15171.84 23.15 53646.45 88888.00 2014-11-20 14:32:48.404 324 15171.88 23.01 53646.48 88888.00 2014-11-20 14:32:48.904 324 15171.96 22.92 53646.42 88888.00 2014-11-20 14:32:49.404 324 15171.91 22.76 53646.41 88888.00 2014-11-20 14:32:49.904 324 15171.91 22.63 53646.50 88888.00 2014-11-20 14:32:50.404 324 15171.92 22.49 53646.51 88888.00 2014-11-20 14:32:50.904 324 15171.96 22.38 53646.53 88888.00 2014-11-20 14:32:51.404 324 15172.00 22.29 53646.50 88888.00 2014-11-20 14:32:51.904 324 15172.02 22.27 53646.41 88888.00 2014-11-20 14:32:52.404 324 15172.04 22.13 53646.39 88888.00 2014-11-20 14:32:52.904 324 15172.06 22.04 53646.41 88888.00 2014-11-20 14:32:53.404 324 15172.04 22.01 53646.42 88888.00 2014-11-20 14:32:53.904 324 15172.05 21.90 53646.49 88888.00 2014-11-20 14:32:54.404 324 15172.05 21.88 53646.52 88888.00 2014-11-20 14:32:54.904 324 15172.00 21.87 53646.49 88888.00 2014-11-20 14:32:55.404 324 15172.04 21.77 53646.47 88888.00 2014-11-20 14:32:55.904 324 15172.00 21.67 53646.53 88888.00 2014-11-20 14:32:56.404 324 15171.93 21.58 53646.59 88888.00 2014-11-20 14:32:56.904 324 15171.91 21.49 53646.61 88888.00 2014-11-20 14:32:57.404 324 15171.92 21.45 53646.64 88888.00 2014-11-20 14:32:57.904 324 15171.86 21.41 53646.67 88888.00 2014-11-20 14:32:58.404 324 15171.83 21.41 53646.64 88888.00 2014-11-20 14:32:58.904 324 15171.79 21.29 53646.76 88888.00 2014-11-20 14:32:59.404 324 15171.78 21.20 53646.90 88888.00 2014-11-20 14:32:59.904 324 15171.75 21.15 53646.98 88888.00 2014-11-20 14:33:00.404 324 15171.73 21.12 53647.01 88888.00 2014-11-20 14:33:00.904 324 15171.65 21.15 53647.01 88888.00 2014-11-20 14:33:01.404 324 15171.54 21.16 53647.03 88888.00 2014-11-20 14:33:01.904 324 15171.52 21.23 53647.09 88888.00 2014-11-20 14:33:02.404 324 15171.48 21.27 53647.19 88888.00 2014-11-20 14:33:02.904 324 15171.39 21.26 53647.24 88888.00 2014-11-20 14:33:03.404 324 15171.33 21.29 53647.29 88888.00 2014-11-20 14:33:03.904 324 15171.28 21.20 53647.27 88888.00 2014-11-20 14:33:04.404 324 15171.17 21.20 53647.35 88888.00 2014-11-20 14:33:04.904 324 15171.15 21.21 53647.45 88888.00 2014-11-20 14:33:05.404 324 15171.07 21.15 53647.52 88888.00 2014-11-20 14:33:05.904 324 15170.99 21.18 53647.57 88888.00 2014-11-20 14:33:06.404 324 15170.94 21.17 53647.63 88888.00 2014-11-20 14:33:06.904 324 15170.89 21.21 53647.64 88888.00 2014-11-20 14:33:07.404 324 15170.91 21.16 53647.73 88888.00 2014-11-20 14:33:07.904 324 15170.89 21.24 53647.85 88888.00 2014-11-20 14:33:08.404 324 15170.82 21.26 53647.83 88888.00 2014-11-20 14:33:08.904 324 15170.81 21.25 53647.81 88888.00 2014-11-20 14:33:09.404 324 15170.79 21.40 53647.86 88888.00 2014-11-20 14:33:09.904 324 15170.79 21.64 53647.90 88888.00 2014-11-20 14:33:10.404 324 15170.73 21.69 53647.92 88888.00 2014-11-20 14:33:10.904 324 15170.70 21.55 53647.93 88888.00 2014-11-20 14:33:11.404 324 15170.67 21.44 53647.94 88888.00 2014-11-20 14:33:11.904 324 15170.67 21.49 53648.03 88888.00 2014-11-20 14:33:12.404 324 15170.71 21.59 53648.03 88888.00 2014-11-20 14:33:12.904 324 15170.74 21.62 53648.05 88888.00 2014-11-20 14:33:13.404 324 15170.75 21.66 53648.08 88888.00 2014-11-20 14:33:13.904 324 15170.74 21.75 53648.04 88888.00 2014-11-20 14:33:14.404 324 15170.74 21.72 53648.01 88888.00 2014-11-20 14:33:14.904 324 15170.76 21.75 53648.01 88888.00 2014-11-20 14:33:15.404 324 15170.83 21.75 53648.04 88888.00 2014-11-20 14:33:15.904 324 15170.89 21.80 53648.01 88888.00 2014-11-20 14:33:16.404 324 15170.97 21.87 53647.97 88888.00 2014-11-20 14:33:16.904 324 15171.03 21.94 53647.90 88888.00 2014-11-20 14:33:17.404 324 15171.09 21.97 53647.83 88888.00 2014-11-20 14:33:17.904 324 15171.15 22.07 53647.83 88888.00 2014-11-20 14:33:18.404 324 15171.21 22.05 53647.86 88888.00 2014-11-20 14:33:18.904 324 15171.33 22.05 53647.86 88888.00 2014-11-20 14:33:19.404 324 15171.38 22.01 53647.84 88888.00 2014-11-20 14:33:19.904 324 15171.42 22.09 53647.80 88888.00 2014-11-20 14:33:20.404 324 15171.46 22.09 53647.71 88888.00 2014-11-20 14:33:20.904 324 15171.56 22.15 53647.73 88888.00 2014-11-20 14:33:21.404 324 15171.66 22.13 53647.72 88888.00 2014-11-20 14:33:21.904 324 15171.72 22.15 53647.68 88888.00 2014-11-20 14:33:22.404 324 15171.80 22.15 53647.65 88888.00 2014-11-20 14:33:22.904 324 15171.87 22.16 53647.63 88888.00 2014-11-20 14:33:23.404 324 15171.89 22.20 53647.54 88888.00 2014-11-20 14:33:23.904 324 15172.00 22.30 53647.54 88888.00 2014-11-20 14:33:24.404 324 15172.02 22.30 53647.57 88888.00 2014-11-20 14:33:24.904 324 15172.08 22.19 53647.50 88888.00 2014-11-20 14:33:25.404 324 15172.19 22.23 53647.48 88888.00 2014-11-20 14:33:25.904 324 15172.24 22.33 53647.49 88888.00 2014-11-20 14:33:26.404 324 15172.28 22.31 53647.47 88888.00 2014-11-20 14:33:26.904 324 15172.35 22.28 53647.44 88888.00 2014-11-20 14:33:27.404 324 15172.37 22.33 53647.35 88888.00 2014-11-20 14:33:27.904 324 15172.42 22.36 53647.37 88888.00 2014-11-20 14:33:28.404 324 15172.47 22.24 53647.32 88888.00 2014-11-20 14:33:28.904 324 15172.50 22.19 53647.28 88888.00 2014-11-20 14:33:29.404 324 15172.58 22.12 53647.28 88888.00 2014-11-20 14:33:29.904 324 15172.63 22.09 53647.26 88888.00 2014-11-20 14:33:30.404 324 15172.69 22.10 53647.22 88888.00 2014-11-20 14:33:30.904 324 15172.74 22.15 53647.11 88888.00 2014-11-20 14:33:31.404 324 15172.81 22.25 53647.07 88888.00 2014-11-20 14:33:31.904 324 15172.81 22.13 53646.98 88888.00 2014-11-20 14:33:32.404 324 15172.86 22.03 53646.90 88888.00 2014-11-20 14:33:32.904 324 15172.92 22.04 53646.96 88888.00 2014-11-20 14:33:33.404 324 15173.06 22.02 53646.91 88888.00 2014-11-20 14:33:33.904 324 15173.11 21.98 53646.88 88888.00 2014-11-20 14:33:34.404 324 15173.18 21.89 53646.83 88888.00 2014-11-20 14:33:34.904 324 15173.29 21.88 53646.82 88888.00 2014-11-20 14:33:35.404 324 15173.38 21.83 53646.81 88888.00 2014-11-20 14:33:35.904 324 15173.45 21.78 53646.78 88888.00 2014-11-20 14:33:36.404 324 15173.50 21.64 53646.63 88888.00 2014-11-20 14:33:36.904 324 15173.59 21.54 53646.57 88888.00 2014-11-20 14:33:37.404 324 15173.69 21.43 53646.52 88888.00 2014-11-20 14:33:37.904 324 15173.73 21.32 53646.53 88888.00 2014-11-20 14:33:38.404 324 15173.78 21.25 53646.47 88888.00 2014-11-20 14:33:38.904 324 15173.81 21.29 53646.53 88888.00 2014-11-20 14:33:39.404 324 15173.85 21.18 53646.58 88888.00 2014-11-20 14:33:39.904 324 15173.89 20.98 53646.57 88888.00 2014-11-20 14:33:40.404 324 15173.99 20.89 53646.52 88888.00 2014-11-20 14:33:40.904 324 15174.04 20.83 53646.43 88888.00 2014-11-20 14:33:41.404 324 15174.12 20.69 53646.45 88888.00 2014-11-20 14:33:41.904 324 15174.16 20.64 53646.46 88888.00 2014-11-20 14:33:42.404 324 15174.12 20.54 53646.47 88888.00 2014-11-20 14:33:42.904 324 15174.14 20.40 53646.37 88888.00 2014-11-20 14:33:43.404 324 15174.19 20.30 53646.29 88888.00 2014-11-20 14:33:43.904 324 15174.25 20.17 53646.36 88888.00 2014-11-20 14:33:44.404 324 15174.26 20.05 53646.40 88888.00 2014-11-20 14:33:44.904 324 15174.23 19.99 53646.43 88888.00 2014-11-20 14:33:45.404 324 15174.26 19.93 53646.48 88888.00 2014-11-20 14:33:45.904 324 15174.31 19.79 53646.56 88888.00 2014-11-20 14:33:46.404 324 15174.32 19.68 53646.57 88888.00 2014-11-20 14:33:46.904 324 15174.28 19.63 53646.59 88888.00 2014-11-20 14:33:47.404 324 15174.26 19.64 53646.67 88888.00 2014-11-20 14:33:47.904 324 15174.23 19.57 53646.68 88888.00 2014-11-20 14:33:48.404 324 15174.22 19.39 53646.76 88888.00 2014-11-20 14:33:48.904 324 15174.23 19.38 53646.79 88888.00 2014-11-20 14:33:49.404 324 15174.25 19.25 53646.82 88888.00 2014-11-20 14:33:49.904 324 15174.26 19.13 53646.88 88888.00 2014-11-20 14:33:50.404 324 15174.26 19.01 53646.97 88888.00 2014-11-20 14:33:50.904 324 15174.27 18.91 53646.98 88888.00 2014-11-20 14:33:51.404 324 15174.26 18.93 53647.04 88888.00 2014-11-20 14:33:51.904 324 15174.28 18.94 53647.09 88888.00 2014-11-20 14:33:52.404 324 15174.30 18.90 53647.12 88888.00 2014-11-20 14:33:52.904 324 15174.27 18.81 53647.23 88888.00 2014-11-20 14:33:53.404 324 15174.25 18.72 53647.20 88888.00 2014-11-20 14:33:53.904 324 15174.28 18.67 53647.30 88888.00 2014-11-20 14:33:54.404 324 15174.27 18.65 53647.46 88888.00 2014-11-20 14:33:54.904 324 15174.25 18.62 53647.55 88888.00 2014-11-20 14:33:55.404 324 15174.27 18.61 53647.71 88888.00 2014-11-20 14:33:55.904 324 15174.26 18.50 53647.79 88888.00 2014-11-20 14:33:56.404 324 15174.21 18.46 53647.71 88888.00 2014-11-20 14:33:56.904 324 15174.19 18.44 53647.82 88888.00 2014-11-20 14:33:57.404 324 15174.19 18.44 53647.90 88888.00 2014-11-20 14:33:57.904 324 15174.23 18.44 53647.86 88888.00 2014-11-20 14:33:58.404 324 15174.21 18.35 53648.01 88888.00 2014-11-20 14:33:58.904 324 15174.21 18.27 53648.07 88888.00 2014-11-20 14:33:59.404 324 15174.16 18.25 53648.05 88888.00 2014-11-20 14:33:59.904 324 15174.12 18.29 53648.11 88888.00 2014-11-20 14:34:00.404 324 15174.07 18.24 53648.20 88888.00 2014-11-20 14:34:00.904 324 15174.05 18.26 53648.23 88888.00 2014-11-20 14:34:01.404 324 15174.03 18.23 53648.23 88888.00 2014-11-20 14:34:01.904 324 15174.00 18.21 53648.28 88888.00 2014-11-20 14:34:02.404 324 15174.03 18.23 53648.24 88888.00 2014-11-20 14:34:02.904 324 15174.05 18.24 53648.15 88888.00 2014-11-20 14:34:03.404 324 15174.00 18.25 53648.13 88888.00 2014-11-20 14:34:03.904 324 15174.04 18.36 53648.20 88888.00 2014-11-20 14:34:04.404 324 15174.04 18.32 53648.32 88888.00 2014-11-20 14:34:04.904 324 15174.05 18.26 53648.30 88888.00 2014-11-20 14:34:05.404 324 15174.06 18.26 53648.32 88888.00 2014-11-20 14:34:05.904 324 15174.15 18.23 53648.26 88888.00 2014-11-20 14:34:06.404 324 15174.19 18.18 53648.23 88888.00 2014-11-20 14:34:06.904 324 15174.24 18.21 53648.27 88888.00 2014-11-20 14:34:07.404 324 15174.33 18.23 53648.26 88888.00 2014-11-20 14:34:07.904 324 15174.32 18.25 53648.26 88888.00 2014-11-20 14:34:08.404 324 15174.42 18.26 53648.21 88888.00 2014-11-20 14:34:08.904 324 15174.41 18.18 53648.17 88888.00 2014-11-20 14:34:09.404 324 15174.46 18.23 53648.12 88888.00 2014-11-20 14:34:09.904 324 15174.53 18.25 53648.09 88888.00 2014-11-20 14:34:10.404 324 15174.62 18.21 53648.09 88888.00 2014-11-20 14:34:10.904 324 15174.67 18.23 53648.05 88888.00 2014-11-20 14:34:11.404 324 15174.76 18.23 53648.07 88888.00 2014-11-20 14:34:11.904 324 15174.87 18.31 53648.08 88888.00 2014-11-20 14:34:12.404 324 15174.96 18.21 53648.12 88888.00 2014-11-20 14:34:12.904 324 15175.00 18.20 53648.08 88888.00 2014-11-20 14:34:13.404 324 15175.09 18.21 53648.15 88888.00 2014-11-20 14:34:13.904 324 15175.22 18.21 53648.14 88888.00 2014-11-20 14:34:14.404 324 15175.26 18.16 53648.07 88888.00 2014-11-20 14:34:14.904 324 15175.30 18.17 53648.09 88888.00 2014-11-20 14:34:15.404 324 15175.35 18.17 53648.07 88888.00 2014-11-20 14:34:15.904 324 15175.49 18.14 53648.04 88888.00 2014-11-20 14:34:16.404 324 15175.51 18.16 53648.02 88888.00 2014-11-20 14:34:16.904 324 15175.58 18.17 53648.01 88888.00 2014-11-20 14:34:17.404 324 15175.64 18.12 53648.09 88888.00 2014-11-20 14:34:17.904 324 15175.76 18.16 53648.13 88888.00 2014-11-20 14:34:18.404 324 15175.79 18.17 53648.21 88888.00 2014-11-20 14:34:18.904 324 15175.81 18.12 53648.18 88888.00 2014-11-20 14:34:19.404 324 15175.90 18.06 53648.17 88888.00 2014-11-20 14:34:19.904 324 15176.03 17.95 53648.19 88888.00 2014-11-20 14:34:20.404 324 15176.04 17.91 53648.21 88888.00 2014-11-20 14:34:20.904 324 15176.09 17.94 53648.23 88888.00 2014-11-20 14:34:21.404 324 15176.11 17.95 53648.17 88888.00 2014-11-20 14:34:21.904 324 15176.13 17.97 53648.14 88888.00 2014-11-20 14:34:22.404 324 15176.20 18.00 53648.12 88888.00 2014-11-20 14:34:22.904 324 15176.29 17.91 53648.21 88888.00 2014-11-20 14:34:23.404 324 15176.32 17.87 53648.24 88888.00 2014-11-20 14:34:23.904 324 15176.39 17.83 53648.27 88888.00 2014-11-20 14:34:24.404 324 15176.44 17.86 53648.29 88888.00 2014-11-20 14:34:24.904 324 15176.49 17.87 53648.42 88888.00 2014-11-20 14:34:25.404 324 15176.53 17.92 53648.38 88888.00 2014-11-20 14:34:25.904 324 15176.57 17.91 53648.29 88888.00 2014-11-20 14:34:26.404 324 15176.58 17.81 53648.33 88888.00 2014-11-20 14:34:26.904 324 15176.59 17.81 53648.39 88888.00 2014-11-20 14:34:27.404 324 15176.68 17.83 53648.41 88888.00 2014-11-20 14:34:27.904 324 15176.74 17.81 53648.41 88888.00 2014-11-20 14:34:28.404 324 15176.75 17.79 53648.31 88888.00 2014-11-20 14:34:28.904 324 15176.79 17.80 53648.33 88888.00 2014-11-20 14:34:29.404 324 15176.86 17.78 53648.40 88888.00 2014-11-20 14:34:29.904 324 15176.90 17.79 53648.39 88888.00 2014-11-20 14:34:30.404 324 15176.89 17.77 53648.46 88888.00 2014-11-20 14:34:30.904 324 15176.96 17.74 53648.58 88888.00 2014-11-20 14:34:31.404 324 15176.95 17.74 53648.61 88888.00 2014-11-20 14:34:31.904 324 15176.95 17.74 53648.66 88888.00 2014-11-20 14:34:32.404 324 15176.96 17.82 53648.68 88888.00 2014-11-20 14:34:32.904 324 15176.98 17.74 53648.74 88888.00 2014-11-20 14:34:33.404 324 15176.96 17.69 53648.84 88888.00 2014-11-20 14:34:33.904 324 15176.89 17.62 53648.86 88888.00 2014-11-20 14:34:34.404 324 15176.88 17.61 53648.99 88888.00 2014-11-20 14:34:34.904 324 15176.81 17.58 53648.98 88888.00 2014-11-20 14:34:35.404 324 15176.77 17.54 53648.93 88888.00 2014-11-20 14:34:35.904 324 15176.71 17.55 53648.96 88888.00 2014-11-20 14:34:36.404 324 15176.63 17.55 53649.04 88888.00 2014-11-20 14:34:36.904 324 15176.59 17.55 53649.14 88888.00 2014-11-20 14:34:37.404 324 15176.53 17.54 53649.24 88888.00 2014-11-20 14:34:37.904 324 15176.51 17.47 53649.27 88888.00 2014-11-20 14:34:38.404 324 15176.44 17.39 53649.42 88888.00 2014-11-20 14:34:38.904 324 15176.36 17.38 53649.47 88888.00 2014-11-20 14:34:39.404 324 15176.23 17.46 53649.49 88888.00 2014-11-20 14:34:39.904 324 15176.09 17.39 53649.59 88888.00 2014-11-20 14:34:40.404 324 15176.03 17.32 53649.60 88888.00 2014-11-20 14:34:40.904 324 15175.95 17.25 53649.67 88888.00 2014-11-20 14:34:41.404 324 15175.84 17.29 53649.71 88888.00 2014-11-20 14:34:41.904 324 15175.69 17.30 53649.68 88888.00 2014-11-20 14:34:42.404 324 15175.61 17.26 53649.70 88888.00 2014-11-20 14:34:42.904 324 15175.55 17.19 53649.76 88888.00 2014-11-20 14:34:43.404 324 15175.43 17.26 53649.85 88888.00 2014-11-20 14:34:43.904 324 15175.37 17.30 53649.92 88888.00 2014-11-20 14:34:44.404 324 15175.32 17.19 53649.92 88888.00 2014-11-20 14:34:44.904 324 15175.25 17.15 53649.94 88888.00 2014-11-20 14:34:45.404 324 15175.16 17.14 53649.99 88888.00 2014-11-20 14:34:45.904 324 15175.09 17.09 53650.00 88888.00 2014-11-20 14:34:46.404 324 15175.01 17.08 53649.95 88888.00 2014-11-20 14:34:46.904 324 15174.98 17.06 53650.00 88888.00 2014-11-20 14:34:47.404 324 15174.95 17.06 53650.05 88888.00 2014-11-20 14:34:47.904 324 15174.89 17.03 53650.02 88888.00 2014-11-20 14:34:48.404 324 15174.85 17.02 53650.01 88888.00 2014-11-20 14:34:48.904 324 15174.81 17.00 53649.96 88888.00 2014-11-20 14:34:49.404 324 15174.76 17.02 53649.95 88888.00 2014-11-20 14:34:49.904 324 15174.76 16.95 53650.00 88888.00 2014-11-20 14:34:50.404 324 15174.72 16.89 53650.02 88888.00 2014-11-20 14:34:50.904 324 15174.63 16.84 53650.00 88888.00 2014-11-20 14:34:51.404 324 15174.64 16.87 53649.91 88888.00 2014-11-20 14:34:51.904 324 15174.66 16.88 53649.90 88888.00 2014-11-20 14:34:52.404 324 15174.63 16.82 53649.96 88888.00 2014-11-20 14:34:52.904 324 15174.57 16.78 53649.96 88888.00 2014-11-20 14:34:53.404 324 15174.52 16.76 53649.92 88888.00 2014-11-20 14:34:53.904 324 15174.48 16.68 53649.90 88888.00 2014-11-20 14:34:54.404 324 15174.37 16.69 53649.85 88888.00 2014-11-20 14:34:54.904 324 15174.34 16.63 53649.86 88888.00 2014-11-20 14:34:55.404 324 15174.32 16.65 53649.91 88888.00 2014-11-20 14:34:55.904 324 15174.22 16.65 53649.92 88888.00 2014-11-20 14:34:56.404 324 15174.12 16.65 53649.90 88888.00 2014-11-20 14:34:56.904 324 15174.05 16.58 53650.02 88888.00 2014-11-20 14:34:57.404 324 15174.00 16.59 53650.08 88888.00 2014-11-20 14:34:57.904 324 15173.90 16.51 53650.11 88888.00 2014-11-20 14:34:58.404 324 15173.83 16.45 53650.06 88888.00 2014-11-20 14:34:58.904 324 15173.74 16.45 53650.10 88888.00 2014-11-20 14:34:59.404 324 15173.64 16.42 53650.15 88888.00 2014-11-20 14:34:59.904 324 15173.56 16.41 53650.19 88888.00 2014-11-20 14:35:00.404 324 15173.44 16.41 53650.22 88888.00 2014-11-20 14:35:00.904 324 15173.32 16.48 53650.21 88888.00 2014-11-20 14:35:01.404 324 15173.19 16.50 53650.22 88888.00 2014-11-20 14:35:01.904 324 15173.19 16.41 53650.25 88888.00 2014-11-20 14:35:02.404 324 15173.16 16.32 53650.26 88888.00 2014-11-20 14:35:02.904 324 15173.16 16.25 53650.32 88888.00 2014-11-20 14:35:03.404 324 15173.09 16.20 53650.40 88888.00 2014-11-20 14:35:03.904 324 15173.01 16.20 53650.44 88888.00 2014-11-20 14:35:04.404 324 15172.99 16.19 53650.49 88888.00 2014-11-20 14:35:04.904 324 15173.00 16.23 53650.51 88888.00 2014-11-20 14:35:05.404 324 15172.93 16.16 53650.50 88888.00 2014-11-20 14:35:05.904 324 15172.88 16.16 53650.47 88888.00 2014-11-20 14:35:06.404 324 15172.88 16.02 53650.42 88888.00 2014-11-20 14:35:06.904 324 15172.82 16.00 53650.40 88888.00 2014-11-20 14:35:07.404 324 15172.82 16.02 53650.35 88888.00 2014-11-20 14:35:07.904 324 15172.84 16.15 53650.43 88888.00 2014-11-20 14:35:08.404 324 15172.82 16.19 53650.45 88888.00 2014-11-20 14:35:08.904 324 15172.77 16.10 53650.47 88888.00 2014-11-20 14:35:09.404 324 15172.75 15.98 53650.50 88888.00 2014-11-20 14:35:09.904 324 15172.71 15.88 53650.50 88888.00 2014-11-20 14:35:10.404 324 15172.69 15.87 53650.45 88888.00 2014-11-20 14:35:10.904 324 15172.69 15.88 53650.43 88888.00 2014-11-20 14:35:11.404 324 15172.65 15.83 53650.37 88888.00 2014-11-20 14:35:11.904 324 15172.61 15.75 53650.33 88888.00 2014-11-20 14:35:12.404 324 15172.59 15.79 53650.39 88888.00 2014-11-20 14:35:12.904 324 15172.56 15.88 53650.36 88888.00 2014-11-20 14:35:13.404 324 15172.47 15.96 53650.32 88888.00 2014-11-20 14:35:13.904 324 15172.45 15.80 53650.32 88888.00 2014-11-20 14:35:14.404 324 15172.37 15.71 53650.30 88888.00 2014-11-20 14:35:14.904 324 15172.35 15.79 53650.25 88888.00 2014-11-20 14:35:15.404 324 15172.41 15.82 53650.33 88888.00 2014-11-20 14:35:15.904 324 15172.37 15.91 53650.37 88888.00 2014-11-20 14:35:16.404 324 15172.31 16.02 53650.36 88888.00 2014-11-20 14:35:16.904 324 15172.31 16.08 53650.34 88888.00 2014-11-20 14:35:17.404 324 15172.37 16.08 53650.32 88888.00 2014-11-20 14:35:17.904 324 15172.35 16.11 53650.29 88888.00 2014-11-20 14:35:18.404 324 15172.33 16.16 53650.33 88888.00 2014-11-20 14:35:18.904 324 15172.33 16.14 53650.34 88888.00 2014-11-20 14:35:19.404 324 15172.33 16.14 53650.28 88888.00 2014-11-20 14:35:19.904 324 15172.33 16.16 53650.26 88888.00 2014-11-20 14:35:20.404 324 15172.34 16.20 53650.21 88888.00 2014-11-20 14:35:20.904 324 15172.36 16.19 53650.19 88888.00 2014-11-20 14:35:21.404 324 15172.40 16.23 53650.09 88888.00 2014-11-20 14:35:21.904 324 15172.37 16.22 53650.09 88888.00 2014-11-20 14:35:22.404 324 15172.40 16.23 53650.06 88888.00 2014-11-20 14:35:22.904 324 15172.41 16.22 53650.05 88888.00 2014-11-20 14:35:23.404 324 15172.43 16.26 53650.02 88888.00 2014-11-20 14:35:23.904 324 15172.49 16.24 53650.07 88888.00 2014-11-20 14:35:24.404 324 15172.52 16.18 53650.13 88888.00 2014-11-20 14:35:24.904 324 15172.56 16.25 53650.03 88888.00 2014-11-20 14:35:25.404 324 15172.54 16.30 53650.00 88888.00 2014-11-20 14:35:25.904 324 15172.58 16.37 53649.92 88888.00 2014-11-20 14:35:26.404 324 15172.58 16.41 53649.87 88888.00 2014-11-20 14:35:26.904 324 15172.58 16.35 53649.82 88888.00 2014-11-20 14:35:27.404 324 15172.60 16.42 53649.65 88888.00 2014-11-20 14:35:27.904 324 15172.60 16.41 53649.62 88888.00 2014-11-20 14:35:28.404 324 15172.61 16.43 53649.61 88888.00 2014-11-20 14:35:28.904 324 15172.60 16.51 53649.65 88888.00 2014-11-20 14:35:29.404 324 15172.62 16.50 53649.65 88888.00 2014-11-20 14:35:29.904 324 15172.60 16.42 53649.66 88888.00 2014-11-20 14:35:30.404 324 15172.56 16.51 53649.72 88888.00 2014-11-20 14:35:30.904 324 15172.52 16.49 53649.76 88888.00 2014-11-20 14:35:31.404 324 15172.49 16.47 53649.75 88888.00 2014-11-20 14:35:31.904 324 15172.49 16.47 53649.71 88888.00 2014-11-20 14:35:32.404 324 15172.47 16.44 53649.71 88888.00 2014-11-20 14:35:32.904 324 15172.45 16.36 53649.70 88888.00 2014-11-20 14:35:33.404 324 15172.38 16.39 53649.66 88888.00 2014-11-20 14:35:33.904 324 15172.34 16.42 53649.59 88888.00 2014-11-20 14:35:34.405 324 15172.28 16.35 53649.55 88888.00 2014-11-20 14:35:34.905 324 15172.24 16.41 53649.59 88888.00 2014-11-20 14:35:35.405 324 15172.23 16.56 53649.62 88888.00 2014-11-20 14:35:35.905 324 15172.14 16.51 53649.66 88888.00 2014-11-20 14:35:36.405 324 15172.17 16.51 53649.59 88888.00 2014-11-20 14:35:36.905 324 15172.14 16.52 53649.60 88888.00 2014-11-20 14:35:37.405 324 15172.10 16.52 53649.69 88888.00 2014-11-20 14:35:37.905 324 15172.07 16.45 53649.70 88888.00 2014-11-20 14:35:38.405 324 15172.08 16.49 53649.69 88888.00 2014-11-20 14:35:38.905 324 15172.00 16.56 53649.68 88888.00 2014-11-20 14:35:39.405 324 15171.99 16.52 53649.72 88888.00 2014-11-20 14:35:39.905 324 15171.98 16.56 53649.67 88888.00 2014-11-20 14:35:40.405 324 15171.99 16.67 53649.64 88888.00 2014-11-20 14:35:40.905 324 15172.05 16.63 53649.65 88888.00 2014-11-20 14:35:41.405 324 15172.04 16.53 53649.64 88888.00 2014-11-20 14:35:41.905 324 15172.02 16.52 53649.61 88888.00 2014-11-20 14:35:42.405 324 15172.09 16.52 53649.62 88888.00 2014-11-20 14:35:42.905 324 15172.15 16.56 53649.73 88888.00 2014-11-20 14:35:43.405 324 15172.22 16.57 53649.70 88888.00 2014-11-20 14:35:43.905 324 15172.23 16.57 53649.65 88888.00 2014-11-20 14:35:44.405 324 15172.24 16.59 53649.59 88888.00 2014-11-20 14:35:44.905 324 15172.25 16.59 53649.62 88888.00 2014-11-20 14:35:45.405 324 15172.24 16.62 53649.60 88888.00 2014-11-20 14:35:45.905 324 15172.29 16.61 53649.63 88888.00 2014-11-20 14:35:46.405 324 15172.33 16.69 53649.65 88888.00 2014-11-20 14:35:46.905 324 15172.32 16.65 53649.67 88888.00 2014-11-20 14:35:47.405 324 15172.33 16.68 53649.67 88888.00 2014-11-20 14:35:47.905 324 15172.37 16.68 53649.79 88888.00 2014-11-20 14:35:48.405 324 15172.37 16.61 53649.80 88888.00 2014-11-20 14:35:48.905 324 15172.37 16.62 53649.84 88888.00 2014-11-20 14:35:49.405 324 15172.40 16.60 53649.99 88888.00 2014-11-20 14:35:49.905 324 15172.44 16.59 53649.99 88888.00 2014-11-20 14:35:50.405 324 15172.47 16.65 53649.95 88888.00 2014-11-20 14:35:50.905 324 15172.47 16.68 53649.94 88888.00 2014-11-20 14:35:51.405 324 15172.45 16.68 53649.91 88888.00 2014-11-20 14:35:51.905 324 15172.44 16.65 53649.94 88888.00 2014-11-20 14:35:52.405 324 15172.45 16.67 53649.94 88888.00 2014-11-20 14:35:52.905 324 15172.47 16.69 53649.96 88888.00 2014-11-20 14:35:53.405 324 15172.47 16.73 53649.94 88888.00 2014-11-20 14:35:53.905 324 15172.43 16.74 53650.03 88888.00 2014-11-20 14:35:54.405 324 15172.47 16.87 53650.09 88888.00 2014-11-20 14:35:54.905 324 15172.50 16.78 53650.11 88888.00 2014-11-20 14:35:55.405 324 15172.43 16.77 53650.17 88888.00 2014-11-20 14:35:55.905 324 15172.47 16.77 53650.25 88888.00 2014-11-20 14:35:56.405 324 15172.49 16.80 53650.31 88888.00 2014-11-20 14:35:56.905 324 15172.50 16.80 53650.32 88888.00 2014-11-20 14:35:57.405 324 15172.51 16.75 53650.34 88888.00 2014-11-20 14:35:57.905 324 15172.51 16.75 53650.44 88888.00 2014-11-20 14:35:58.405 324 15172.51 16.82 53650.50 88888.00 2014-11-20 14:35:58.905 324 15172.53 16.71 53650.55 88888.00 2014-11-20 14:35:59.405 324 15172.55 16.69 53650.54 88888.00 2014-11-20 14:35:59.905 324 15172.53 16.63 53650.51 88888.00 2014-11-20 14:36:00.405 324 15172.50 16.69 53650.48 88888.00 2014-11-20 14:36:00.905 324 15172.49 16.60 53650.53 88888.00 2014-11-20 14:36:01.405 324 15172.45 16.60 53650.50 88888.00 2014-11-20 14:36:01.905 324 15172.42 16.58 53650.62 88888.00 2014-11-20 14:36:02.405 324 15172.41 16.53 53650.67 88888.00 2014-11-20 14:36:02.905 324 15172.41 16.52 53650.74 88888.00 2014-11-20 14:36:03.405 324 15172.37 16.52 53650.73 88888.00 2014-11-20 14:36:03.905 324 15172.38 16.47 53650.74 88888.00 2014-11-20 14:36:04.405 324 15172.43 16.41 53650.71 88888.00 2014-11-20 14:36:04.905 324 15172.43 16.35 53650.70 88888.00 2014-11-20 14:36:05.405 324 15172.45 16.32 53650.77 88888.00 2014-11-20 14:36:05.905 324 15172.46 16.22 53650.82 88888.00 2014-11-20 14:36:06.405 324 15172.47 16.17 53650.73 88888.00 2014-11-20 14:36:06.905 324 15172.42 16.20 53650.82 88888.00 2014-11-20 14:36:07.405 324 15172.41 16.23 53650.84 88888.00 2014-11-20 14:36:07.905 324 15172.38 16.08 53650.86 88888.00 2014-11-20 14:36:08.405 324 15172.41 15.94 53650.82 88888.00 2014-11-20 14:36:08.905 324 15172.37 15.88 53650.84 88888.00 2014-11-20 14:36:09.405 324 15172.42 15.89 53650.82 88888.00 2014-11-20 14:36:09.905 324 15172.42 15.76 53650.94 88888.00 2014-11-20 14:36:10.405 324 15172.37 15.66 53650.97 88888.00 2014-11-20 14:36:10.905 324 15172.34 15.61 53650.95 88888.00 2014-11-20 14:36:11.405 324 15172.34 15.55 53650.96 88888.00 2014-11-20 14:36:11.905 324 15172.33 15.48 53651.02 88888.00 2014-11-20 14:36:12.405 324 15172.32 15.45 53651.01 88888.00 2014-11-20 14:36:12.905 324 15172.23 15.39 53651.04 88888.00 2014-11-20 14:36:13.405 324 15172.20 15.33 53651.08 88888.00 2014-11-20 14:36:13.905 324 15172.13 15.33 53651.10 88888.00 2014-11-20 14:36:14.405 324 15172.10 15.49 53651.21 88888.00 2014-11-20 14:36:14.905 324 15172.08 15.45 53651.22 88888.00 2014-11-20 14:36:15.405 324 15172.05 15.33 53651.22 88888.00 2014-11-20 14:36:15.905 324 15171.98 15.21 53651.34 88888.00 2014-11-20 14:36:16.405 324 15171.93 15.15 53651.32 88888.00 2014-11-20 14:36:16.905 324 15171.87 15.12 53651.35 88888.00 2014-11-20 14:36:17.405 324 15171.82 15.13 53651.38 88888.00 2014-11-20 14:36:17.905 324 15171.78 15.07 53651.44 88888.00 2014-11-20 14:36:18.405 324 15171.78 15.10 53651.44 88888.00 2014-11-20 14:36:18.905 324 15171.69 15.16 53651.44 88888.00 2014-11-20 14:36:19.405 324 15171.62 15.10 53651.38 88888.00 2014-11-20 14:36:19.905 324 15171.62 14.95 53651.40 88888.00 2014-11-20 14:36:20.405 324 15171.62 14.89 53651.41 88888.00 2014-11-20 14:36:20.905 324 15171.54 14.84 53651.46 88888.00 2014-11-20 14:36:21.405 324 15171.46 14.70 53651.45 88888.00 2014-11-20 14:36:21.905 324 15171.38 14.63 53651.51 88888.00 2014-11-20 14:36:22.405 324 15171.36 14.64 53651.66 88888.00 2014-11-20 14:36:22.905 324 15171.33 14.60 53651.70 88888.00 2014-11-20 14:36:23.405 324 15171.26 14.61 53651.68 88888.00 2014-11-20 14:36:23.905 324 15171.21 14.62 53651.63 88888.00 2014-11-20 14:36:24.405 324 15171.15 14.55 53651.61 88888.00 2014-11-20 14:36:24.905 324 15171.11 14.57 53651.61 88888.00 2014-11-20 14:36:25.405 324 15171.05 14.44 53651.72 88888.00 2014-11-20 14:36:25.905 324 15170.99 14.45 53651.64 88888.00 2014-11-20 14:36:26.405 324 15170.92 14.45 53651.63 88888.00 2014-11-20 14:36:26.905 324 15170.87 14.40 53651.62 88888.00 2014-11-20 14:36:27.405 324 15170.88 14.35 53651.62 88888.00 2014-11-20 14:36:27.905 324 15170.81 14.33 53651.62 88888.00 2014-11-20 14:36:28.405 324 15170.76 14.35 53651.57 88888.00 2014-11-20 14:36:28.905 324 15170.70 14.31 53651.60 88888.00 2014-11-20 14:36:29.405 324 15170.63 14.29 53651.64 88888.00 2014-11-20 14:36:29.905 324 15170.58 14.26 53651.67 88888.00 2014-11-20 14:36:30.405 324 15170.54 14.23 53651.72 88888.00 2014-11-20 14:36:30.905 324 15170.52 14.28 53651.67 88888.00 2014-11-20 14:36:31.405 324 15170.52 14.28 53651.70 88888.00 2014-11-20 14:36:31.905 324 15170.51 14.23 53651.69 88888.00 2014-11-20 14:36:32.405 324 15170.44 14.21 53651.60 88888.00 2014-11-20 14:36:32.905 324 15170.38 14.20 53651.58 88888.00 2014-11-20 14:36:33.405 324 15170.34 14.23 53651.60 88888.00 2014-11-20 14:36:33.905 324 15170.35 14.21 53651.54 88888.00 2014-11-20 14:36:34.405 324 15170.30 14.10 53651.50 88888.00 2014-11-20 14:36:34.905 324 15170.25 14.12 53651.46 88888.00 2014-11-20 14:36:35.405 324 15170.16 14.10 53651.55 88888.00 2014-11-20 14:36:35.905 324 15170.15 14.14 53651.58 88888.00 2014-11-20 14:36:36.405 324 15170.12 14.05 53651.60 88888.00 2014-11-20 14:36:36.905 324 15170.10 14.01 53651.62 88888.00 2014-11-20 14:36:37.405 324 15170.09 13.97 53651.56 88888.00 2014-11-20 14:36:37.905 324 15170.07 14.05 53651.61 88888.00 2014-11-20 14:36:38.405 324 15170.02 14.21 53651.61 88888.00 2014-11-20 14:36:38.905 324 15170.01 14.18 53651.56 88888.00 2014-11-20 14:36:39.405 324 15170.01 14.16 53651.55 88888.00 2014-11-20 14:36:39.905 324 15169.97 14.16 53651.56 88888.00 2014-11-20 14:36:40.405 324 15169.91 14.19 53651.57 88888.00 2014-11-20 14:36:40.905 324 15169.92 14.29 53651.58 88888.00 2014-11-20 14:36:41.405 324 15169.89 14.18 53651.63 88888.00 2014-11-20 14:36:41.905 324 15169.85 14.06 53651.61 88888.00 2014-11-20 14:36:42.405 324 15169.84 14.11 53651.62 88888.00 2014-11-20 14:36:42.905 324 15169.85 14.15 53651.63 88888.00 2014-11-20 14:36:43.405 324 15169.83 14.09 53651.61 88888.00 2014-11-20 14:36:43.905 324 15169.82 14.17 53651.58 88888.00 2014-11-20 14:36:44.405 324 15169.81 14.16 53651.46 88888.00 2014-11-20 14:36:44.905 324 15169.80 14.19 53651.38 88888.00 2014-11-20 14:36:45.405 324 15169.80 14.28 53651.36 88888.00 2014-11-20 14:36:45.905 324 15169.76 14.37 53651.44 88888.00 2014-11-20 14:36:46.405 324 15169.79 14.31 53651.44 88888.00 2014-11-20 14:36:46.905 324 15169.75 14.33 53651.54 88888.00 2014-11-20 14:36:47.405 324 15169.78 14.33 53651.53 88888.00 2014-11-20 14:36:47.905 324 15169.84 14.36 53651.57 88888.00 2014-11-20 14:36:48.405 324 15169.80 14.37 53651.62 88888.00 2014-11-20 14:36:48.905 324 15169.74 14.45 53651.52 88888.00 2014-11-20 14:36:49.405 324 15169.74 14.52 53651.46 88888.00 2014-11-20 14:36:49.905 324 15169.78 14.60 53651.43 88888.00 2014-11-20 14:36:50.405 324 15169.76 14.53 53651.35 88888.00 2014-11-20 14:36:50.905 324 15169.78 14.55 53651.33 88888.00 2014-11-20 14:36:51.405 324 15169.80 14.66 53651.33 88888.00 2014-11-20 14:36:51.905 324 15169.82 14.68 53651.33 88888.00 2014-11-20 14:36:52.405 324 15169.79 14.70 53651.35 88888.00 2014-11-20 14:36:52.905 324 15169.80 14.69 53651.34 88888.00 2014-11-20 14:36:53.405 324 15169.83 14.72 53651.30 88888.00 2014-11-20 14:36:53.905 324 15169.89 14.75 53651.28 88888.00 2014-11-20 14:36:54.405 324 15169.88 14.73 53651.27 88888.00 2014-11-20 14:36:54.905 324 15169.88 14.73 53651.22 88888.00 2014-11-20 14:36:55.405 324 15169.88 14.77 53651.10 88888.00 2014-11-20 14:36:55.905 324 15169.89 14.97 53651.06 88888.00 2014-11-20 14:36:56.405 324 15169.98 14.85 53651.11 88888.00 2014-11-20 14:36:56.905 324 15169.97 14.79 53651.23 88888.00 2014-11-20 14:36:57.405 324 15169.96 14.86 53651.26 88888.00 2014-11-20 14:36:57.905 324 15169.94 14.90 53651.15 88888.00 2014-11-20 14:36:58.405 324 15170.00 14.94 53651.11 88888.00 2014-11-20 14:36:58.905 324 15170.01 15.02 53651.16 88888.00 2014-11-20 14:36:59.405 324 15170.01 15.05 53651.16 88888.00 2014-11-20 14:36:59.905 324 15170.08 15.01 53651.14 88888.00 2014-11-20 14:37:00.405 324 15170.10 15.02 53651.14 88888.00 2014-11-20 14:37:00.905 324 15170.10 15.12 53651.14 88888.00 2014-11-20 14:37:01.405 324 15170.09 15.19 53651.17 88888.00 2014-11-20 14:37:01.905 324 15170.09 15.23 53651.15 88888.00 2014-11-20 14:37:02.405 324 15170.10 15.26 53651.05 88888.00 2014-11-20 14:37:02.905 324 15170.11 15.21 53651.04 88888.00 2014-11-20 14:37:03.405 324 15170.14 15.09 53651.04 88888.00 2014-11-20 14:37:03.905 324 15170.12 15.07 53651.02 88888.00 2014-11-20 14:37:04.405 324 15170.11 15.04 53651.01 88888.00 2014-11-20 14:37:04.905 324 15170.14 15.10 53650.93 88888.00 2014-11-20 14:37:05.405 324 15170.14 15.21 53650.94 88888.00 2014-11-20 14:37:05.905 324 15170.14 15.26 53650.96 88888.00 2014-11-20 14:37:06.405 324 15170.16 15.26 53650.91 88888.00 2014-11-20 14:37:06.905 324 15170.20 15.23 53650.95 88888.00 2014-11-20 14:37:07.405 324 15170.17 15.14 53651.04 88888.00 2014-11-20 14:37:07.905 324 15170.19 14.98 53651.09 88888.00 2014-11-20 14:37:08.405 324 15170.16 14.99 53651.07 88888.00 2014-11-20 14:37:08.905 324 15170.12 14.97 53651.03 88888.00 2014-11-20 14:37:09.405 324 15170.16 15.05 53651.06 88888.00 2014-11-20 14:37:09.905 324 15170.17 15.15 53651.05 88888.00 2014-11-20 14:37:10.405 324 15170.19 15.04 53650.97 88888.00 2014-11-20 14:37:10.905 324 15170.23 15.04 53650.90 88888.00 2014-11-20 14:37:11.405 324 15170.25 14.94 53650.91 88888.00 2014-11-20 14:37:11.905 324 15170.26 14.88 53650.97 88888.00 2014-11-20 14:37:12.405 324 15170.33 15.02 53650.91 88888.00 2014-11-20 14:37:12.905 324 15170.32 14.95 53650.89 88888.00 2014-11-20 14:37:13.405 324 15170.36 14.86 53650.90 88888.00 2014-11-20 14:37:13.905 324 15170.42 14.96 53650.89 88888.00 2014-11-20 14:37:14.405 324 15170.47 14.98 53650.83 88888.00 2014-11-20 14:37:14.905 324 15170.52 14.90 53650.80 88888.00 2014-11-20 14:37:15.405 324 15170.61 14.69 53650.86 88888.00 2014-11-20 14:37:15.905 324 15170.66 14.66 53650.81 88888.00 2014-11-20 14:37:16.405 324 15170.74 14.59 53650.75 88888.00 2014-11-20 14:37:16.905 324 15170.83 14.58 53650.76 88888.00 2014-11-20 14:37:17.405 324 15170.87 14.54 53650.70 88888.00 2014-11-20 14:37:17.905 324 15170.92 14.47 53650.68 88888.00 2014-11-20 14:37:18.405 324 15170.97 14.49 53650.63 88888.00 2014-11-20 14:37:18.905 324 15171.01 14.34 53650.68 88888.00 2014-11-20 14:37:19.405 324 15171.11 14.31 53650.67 88888.00 2014-11-20 14:37:19.905 324 15171.20 14.31 53650.61 88888.00 2014-11-20 14:37:20.405 324 15171.27 14.29 53650.67 88888.00 2014-11-20 14:37:20.905 324 15171.35 14.21 53650.77 88888.00 2014-11-20 14:37:21.405 324 15171.41 14.12 53650.70 88888.00 2014-11-20 14:37:21.905 324 15171.45 14.09 53650.73 88888.00 2014-11-20 14:37:22.405 324 15171.50 14.17 53650.76 88888.00 2014-11-20 14:37:22.905 324 15171.55 14.21 53650.71 88888.00 2014-11-20 14:37:23.405 324 15171.64 14.11 53650.74 88888.00 2014-11-20 14:37:23.905 324 15171.69 14.05 53650.74 88888.00 2014-11-20 14:37:24.405 324 15171.72 13.93 53650.77 88888.00 2014-11-20 14:37:24.905 324 15171.75 13.97 53650.76 88888.00 2014-11-20 14:37:25.405 324 15171.82 13.98 53650.79 88888.00 2014-11-20 14:37:25.905 324 15171.86 13.82 53650.82 88888.00 2014-11-20 14:37:26.405 324 15171.90 13.75 53650.79 88888.00 2014-11-20 14:37:26.905 324 15171.93 13.67 53650.76 88888.00 2014-11-20 14:37:27.405 324 15171.93 13.74 53650.85 88888.00 2014-11-20 14:37:27.905 324 15171.98 13.81 53650.93 88888.00 2014-11-20 14:37:28.405 324 15171.99 13.71 53650.93 88888.00 2014-11-20 14:37:28.905 324 15172.05 13.55 53650.90 88888.00 2014-11-20 14:37:29.405 324 15172.07 13.49 53650.86 88888.00 2014-11-20 14:37:29.905 324 15172.06 13.45 53650.92 88888.00 2014-11-20 14:37:30.405 324 15172.11 13.39 53650.93 88888.00 2014-11-20 14:37:30.905 324 15172.13 13.34 53650.88 88888.00 2014-11-20 14:37:31.405 324 15172.17 13.32 53650.87 88888.00 2014-11-20 14:37:31.905 324 15172.25 13.25 53650.89 88888.00 2014-11-20 14:37:32.405 324 15172.27 13.16 53651.00 88888.00 2014-11-20 14:37:32.905 324 15172.29 13.11 53651.02 88888.00 2014-11-20 14:37:33.405 324 15172.37 13.17 53651.02 88888.00 2014-11-20 14:37:33.905 324 15172.44 13.16 53650.91 88888.00 2014-11-20 14:37:34.405 324 15172.58 13.02 53650.87 88888.00 2014-11-20 14:37:34.905 324 15172.65 12.93 53650.88 88888.00 2014-11-20 14:37:35.405 324 15172.69 12.88 53650.92 88888.00 2014-11-20 14:37:35.905 324 15172.73 12.89 53650.97 88888.00 2014-11-20 14:37:36.405 324 15172.75 12.81 53651.02 88888.00 2014-11-20 14:37:36.905 324 15172.86 12.86 53650.98 88888.00 2014-11-20 14:37:37.405 324 15172.95 12.71 53650.97 88888.00 2014-11-20 14:37:37.905 324 15173.06 12.68 53651.05 88888.00 2014-11-20 14:37:38.405 324 15173.14 12.67 53651.07 88888.00 2014-11-20 14:37:38.905 324 15173.11 12.53 53650.98 88888.00 2014-11-20 14:37:39.405 324 15173.15 12.50 53650.97 88888.00 2014-11-20 14:37:39.905 324 15173.20 12.54 53651.00 88888.00 2014-11-20 14:37:40.405 324 15173.25 12.54 53651.11 88888.00 2014-11-20 14:37:40.905 324 15173.34 12.43 53651.14 88888.00 2014-11-20 14:37:41.405 324 15173.40 12.36 53651.21 88888.00 2014-11-20 14:37:41.905 324 15173.43 12.39 53651.10 88888.00 2014-11-20 14:37:42.405 324 15173.45 12.44 53651.10 88888.00 2014-11-20 14:37:42.905 324 15173.49 12.41 53651.10 88888.00 2014-11-20 14:37:43.405 324 15173.49 12.41 53651.17 88888.00 2014-11-20 14:37:43.905 324 15173.56 12.37 53651.16 88888.00 2014-11-20 14:37:44.405 324 15173.60 12.28 53651.14 88888.00 2014-11-20 14:37:44.905 324 15173.61 12.18 53651.17 88888.00 2014-11-20 14:37:45.405 324 15173.67 12.22 53651.26 88888.00 2014-11-20 14:37:45.905 324 15173.74 12.27 53651.26 88888.00 2014-11-20 14:37:46.405 324 15173.76 12.34 53651.26 88888.00 2014-11-20 14:37:46.905 324 15173.78 12.41 53651.30 88888.00 2014-11-20 14:37:47.405 324 15173.79 12.41 53651.25 88888.00 2014-11-20 14:37:47.905 324 15173.80 12.35 53651.29 88888.00 2014-11-20 14:37:48.405 324 15173.81 12.34 53651.33 88888.00 2014-11-20 14:37:48.905 324 15173.87 12.35 53651.33 88888.00 2014-11-20 14:37:49.405 324 15173.86 12.35 53651.37 88888.00 2014-11-20 14:37:49.905 324 15173.86 12.35 53651.42 88888.00 2014-11-20 14:37:50.405 324 15173.87 12.41 53651.37 88888.00 2014-11-20 14:37:50.905 324 15173.87 12.45 53651.43 88888.00 2014-11-20 14:37:51.405 324 15173.87 12.44 53651.47 88888.00 2014-11-20 14:37:51.905 324 15173.87 12.42 53651.44 88888.00 2014-11-20 14:37:52.405 324 15173.83 12.44 53651.49 88888.00 2014-11-20 14:37:52.905 324 15173.87 12.37 53651.57 88888.00 2014-11-20 14:37:53.405 324 15173.88 12.35 53651.67 88888.00 2014-11-20 14:37:53.905 324 15173.88 12.34 53651.66 88888.00 2014-11-20 14:37:54.405 324 15173.90 12.33 53651.67 88888.00 2014-11-20 14:37:54.905 324 15173.82 12.42 53651.68 88888.00 2014-11-20 14:37:55.405 324 15173.80 12.44 53651.76 88888.00 2014-11-20 14:37:55.905 324 15173.81 12.44 53651.84 88888.00 2014-11-20 14:37:56.405 324 15173.81 12.41 53651.74 88888.00 2014-11-20 14:37:56.905 324 15173.82 12.30 53651.70 88888.00 2014-11-20 14:37:57.405 324 15173.83 12.27 53651.70 88888.00 2014-11-20 14:37:57.905 324 15173.82 12.31 53651.75 88888.00 2014-11-20 14:37:58.405 324 15173.82 12.31 53651.81 88888.00 2014-11-20 14:37:58.905 324 15173.87 12.29 53651.84 88888.00 2014-11-20 14:37:59.405 324 15173.86 12.31 53651.89 88888.00 2014-11-20 14:37:59.905 324 15173.85 12.31 53651.90 88888.00 2014-11-20 14:38:00.405 324 15173.87 12.27 53651.97 88888.00 2014-11-20 14:38:00.905 324 15173.86 12.30 53651.97 88888.00 2014-11-20 14:38:01.405 324 15173.87 12.35 53651.89 88888.00 2014-11-20 14:38:01.905 324 15173.82 12.47 53651.84 88888.00 2014-11-20 14:38:02.405 324 15173.89 12.45 53651.84 88888.00 2014-11-20 14:38:02.905 324 15173.94 12.37 53651.84 88888.00 2014-11-20 14:38:03.405 324 15173.92 12.37 53651.78 88888.00 2014-11-20 14:38:03.905 324 15173.92 12.35 53651.77 88888.00 2014-11-20 14:38:04.405 324 15173.91 12.39 53651.85 88888.00 2014-11-20 14:38:04.905 324 15173.94 12.37 53651.80 88888.00 2014-11-20 14:38:05.405 324 15173.90 12.41 53651.78 88888.00 2014-11-20 14:38:05.905 324 15173.89 12.52 53651.86 88888.00 2014-11-20 14:38:06.405 324 15173.96 12.53 53651.83 88888.00 2014-11-20 14:38:06.905 324 15173.94 12.54 53651.87 88888.00 2014-11-20 14:38:07.405 324 15173.92 12.53 53651.87 88888.00 2014-11-20 14:38:07.905 324 15173.92 12.46 53651.86 88888.00 2014-11-20 14:38:08.405 324 15173.94 12.43 53651.92 88888.00 2014-11-20 14:38:08.905 324 15173.94 12.41 53651.88 88888.00 2014-11-20 14:38:09.405 324 15173.92 12.47 53651.92 88888.00 2014-11-20 14:38:09.905 324 15173.96 12.41 53651.84 88888.00 2014-11-20 14:38:10.405 324 15173.94 12.34 53651.84 88888.00 2014-11-20 14:38:10.905 324 15173.87 12.35 53651.98 88888.00 2014-11-20 14:38:11.405 324 15173.82 12.41 53651.91 88888.00 2014-11-20 14:38:11.905 324 15173.79 12.53 53651.91 88888.00 2014-11-20 14:38:12.405 324 15173.74 12.55 53651.97 88888.00 2014-11-20 14:38:12.905 324 15173.71 12.38 53652.03 88888.00 2014-11-20 14:38:13.405 324 15173.73 12.22 53652.01 88888.00 2014-11-20 14:38:13.905 324 15173.68 12.26 53652.00 88888.00 2014-11-20 14:38:14.405 324 15173.67 12.28 53651.95 88888.00 2014-11-20 14:38:14.905 324 15173.63 12.25 53651.93 88888.00 2014-11-20 14:38:15.405 324 15173.52 12.22 53651.90 88888.00 2014-11-20 14:38:15.905 324 15173.50 12.22 53651.86 88888.00 2014-11-20 14:38:16.405 324 15173.49 12.20 53651.74 88888.00 2014-11-20 14:38:16.905 324 15173.45 12.09 53651.70 88888.00 2014-11-20 14:38:17.405 324 15173.41 11.94 53651.74 88888.00 2014-11-20 14:38:17.905 324 15173.38 11.95 53651.70 88888.00 2014-11-20 14:38:18.405 324 15173.38 11.85 53651.61 88888.00 2014-11-20 14:38:18.905 324 15173.37 11.67 53651.61 88888.00 2014-11-20 14:38:19.405 324 15173.47 11.57 53651.58 88888.00 2014-11-20 14:38:19.905 324 15173.65 11.51 53651.48 88888.00 2014-11-20 14:38:20.405 324 15173.70 11.48 53651.49 88888.00 2014-11-20 14:38:20.905 324 15173.81 11.68 53651.40 88888.00 2014-11-20 14:38:21.405 324 15173.95 11.81 53651.32 88888.00 2014-11-20 14:38:21.905 324 15174.03 11.86 53651.32 88888.00 2014-11-20 14:38:22.405 324 15174.12 11.96 53651.25 88888.00 2014-11-20 14:38:22.905 324 15174.23 12.19 53651.22 88888.00 2014-11-20 14:38:23.405 324 15174.28 12.27 53651.24 88888.00 2014-11-20 14:38:23.905 324 15174.32 12.43 53651.23 88888.00 2014-11-20 14:38:24.405 324 15174.33 12.57 53651.25 88888.00 2014-11-20 14:38:24.905 324 15174.32 12.63 53651.26 88888.00 2014-11-20 14:38:25.405 324 15174.28 12.77 53651.30 88888.00 2014-11-20 14:38:25.905 324 15174.25 12.84 53651.38 88888.00 2014-11-20 14:38:26.405 324 15174.21 12.86 53651.41 88888.00 2014-11-20 14:38:26.905 324 15174.17 12.89 53651.33 88888.00 2014-11-20 14:38:27.405 324 15174.15 12.97 53651.37 88888.00 2014-11-20 14:38:27.905 324 15174.13 12.99 53651.40 88888.00 2014-11-20 14:38:28.405 324 15174.18 12.99 53651.34 88888.00 2014-11-20 14:38:28.905 324 15174.21 12.94 53651.29 88888.00 2014-11-20 14:38:29.405 324 15174.21 12.95 53651.23 88888.00 2014-11-20 14:38:29.905 324 15174.16 12.93 53651.25 88888.00 2014-11-20 14:38:30.405 324 15174.19 12.91 53651.21 88888.00 2014-11-20 14:38:30.905 324 15174.23 12.88 53651.15 88888.00 2014-11-20 14:38:31.405 324 15174.25 12.87 53651.18 88888.00 2014-11-20 14:38:31.905 324 15174.25 12.80 53651.22 88888.00 2014-11-20 14:38:32.405 324 15174.28 12.80 53651.17 88888.00 2014-11-20 14:38:32.905 324 15174.35 12.84 53651.17 88888.00 2014-11-20 14:38:33.405 324 15174.37 12.82 53651.09 88888.00 2014-11-20 14:38:33.905 324 15174.39 12.89 53651.10 88888.00 2014-11-20 14:38:34.405 324 15174.40 12.81 53651.13 88888.00 2014-11-20 14:38:34.905 324 15174.41 12.81 53651.16 88888.00 2014-11-20 14:38:35.405 324 15174.43 12.95 53651.09 88888.00 2014-11-20 14:38:35.905 324 15174.50 12.90 53651.05 88888.00 2014-11-20 14:38:36.405 324 15174.50 12.86 53651.00 88888.00 2014-11-20 14:38:36.905 324 15174.52 12.81 53651.01 88888.00 2014-11-20 14:38:37.405 324 15174.50 12.95 53651.06 88888.00 2014-11-20 14:38:37.905 324 15174.51 12.96 53651.09 88888.00 2014-11-20 14:38:38.405 324 15174.57 12.90 53651.16 88888.00 2014-11-20 14:38:38.905 324 15174.63 12.93 53651.15 88888.00 2014-11-20 14:38:39.405 324 15174.66 13.02 53651.17 88888.00 2014-11-20 14:38:39.905 324 15174.67 13.06 53651.09 88888.00 2014-11-20 14:38:40.405 324 15174.69 13.06 53651.12 88888.00 2014-11-20 14:38:40.905 324 15174.75 13.06 53651.14 88888.00 2014-11-20 14:38:41.405 324 15174.78 12.96 53651.16 88888.00 2014-11-20 14:38:41.905 324 15174.76 12.94 53651.13 88888.00 2014-11-20 14:38:42.405 324 15174.79 13.03 53651.09 88888.00 2014-11-20 14:38:42.905 324 15174.82 13.11 53651.06 88888.00 2014-11-20 14:38:43.405 324 15174.89 13.13 53651.01 88888.00 2014-11-20 14:38:43.905 324 15174.91 13.16 53651.01 88888.00 2014-11-20 14:38:44.405 324 15174.97 13.17 53650.98 88888.00 2014-11-20 14:38:44.905 324 15174.99 13.20 53651.00 88888.00 2014-11-20 14:38:45.405 324 15175.00 13.23 53650.93 88888.00 2014-11-20 14:38:45.905 324 15175.03 13.22 53651.00 88888.00 2014-11-20 14:38:46.405 324 15175.01 13.21 53650.94 88888.00 2014-11-20 14:38:46.905 324 15175.03 13.23 53650.93 88888.00 2014-11-20 14:38:47.405 324 15175.10 13.22 53650.87 88888.00 2014-11-20 14:38:47.905 324 15175.19 13.22 53650.86 88888.00 2014-11-20 14:38:48.405 324 15175.22 13.25 53650.82 88888.00 2014-11-20 14:38:48.905 324 15175.26 13.31 53650.82 88888.00 2014-11-20 14:38:49.405 324 15175.32 13.37 53650.80 88888.00 2014-11-20 14:38:49.905 324 15175.33 13.38 53650.80 88888.00 2014-11-20 14:38:50.405 324 15175.40 13.38 53650.79 88888.00 2014-11-20 14:38:50.905 324 15175.46 13.33 53650.75 88888.00 2014-11-20 14:38:51.405 324 15175.50 13.33 53650.77 88888.00 2014-11-20 14:38:51.905 324 15175.60 13.39 53650.80 88888.00 2014-11-20 14:38:52.405 324 15175.63 13.48 53650.83 88888.00 2014-11-20 14:38:52.905 324 15175.64 13.50 53650.82 88888.00 2014-11-20 14:38:53.405 324 15175.71 13.51 53650.79 88888.00 2014-11-20 14:38:53.905 324 15175.77 13.45 53650.68 88888.00 2014-11-20 14:38:54.405 324 15175.84 13.46 53650.71 88888.00 2014-11-20 14:38:54.905 324 15175.91 13.45 53650.66 88888.00 2014-11-20 14:38:55.405 324 15175.91 13.42 53650.63 88888.00 2014-11-20 14:38:55.905 324 15175.91 13.41 53650.63 88888.00 2014-11-20 14:38:56.405 324 15175.97 13.37 53650.67 88888.00 2014-11-20 14:38:56.905 324 15176.06 13.46 53650.73 88888.00 2014-11-20 14:38:57.405 324 15176.11 13.55 53650.79 88888.00 2014-11-20 14:38:57.905 324 15176.11 13.59 53650.77 88888.00 2014-11-20 14:38:58.405 324 15176.13 13.54 53650.80 88888.00 2014-11-20 14:38:58.905 324 15176.17 13.52 53650.79 88888.00 2014-11-20 14:38:59.405 324 15176.18 13.46 53650.81 88888.00 2014-11-20 14:38:59.905 324 15176.22 13.52 53650.81 88888.00 2014-11-20 14:39:00.405 324 15176.23 13.62 53650.82 88888.00 2014-11-20 14:39:00.905 324 15176.25 13.64 53650.77 88888.00 2014-11-20 14:39:01.405 324 15176.30 13.66 53650.77 88888.00 2014-11-20 14:39:01.905 324 15176.35 13.64 53650.76 88888.00 2014-11-20 14:39:02.405 324 15176.38 13.59 53650.70 88888.00 2014-11-20 14:39:02.905 324 15176.41 13.63 53650.71 88888.00 2014-11-20 14:39:03.405 324 15176.42 13.62 53650.73 88888.00 2014-11-20 14:39:03.905 324 15176.42 13.57 53650.80 88888.00 2014-11-20 14:39:04.405 324 15176.50 13.63 53650.87 88888.00 2014-11-20 14:39:04.905 324 15176.52 13.55 53650.90 88888.00 2014-11-20 14:39:05.405 324 15176.53 13.62 53650.86 88888.00 2014-11-20 14:39:05.905 324 15176.52 13.62 53650.91 88888.00 2014-11-20 14:39:06.405 324 15176.50 13.56 53650.93 88888.00 2014-11-20 14:39:06.905 324 15176.52 13.52 53651.00 88888.00 2014-11-20 14:39:07.405 324 15176.56 13.58 53651.02 88888.00 2014-11-20 14:39:07.905 324 15176.53 13.65 53651.05 88888.00 2014-11-20 14:39:08.405 324 15176.50 13.69 53651.03 88888.00 2014-11-20 14:39:08.905 324 15176.54 13.67 53651.05 88888.00 2014-11-20 14:39:09.405 324 15176.56 13.69 53651.02 88888.00 2014-11-20 14:39:09.905 324 15176.53 13.74 53651.04 88888.00 2014-11-20 14:39:10.405 324 15176.53 13.74 53651.06 88888.00 2014-11-20 14:39:10.905 324 15176.54 13.75 53651.10 88888.00 2014-11-20 14:39:11.405 324 15176.51 13.62 53651.15 88888.00 2014-11-20 14:39:11.905 324 15176.53 13.49 53651.13 88888.00 2014-11-20 14:39:12.405 324 15176.57 13.47 53651.18 88888.00 2014-11-20 14:39:12.905 324 15176.57 13.51 53651.26 88888.00 2014-11-20 14:39:13.405 324 15176.57 13.60 53651.25 88888.00 2014-11-20 14:39:13.905 324 15176.52 13.56 53651.26 88888.00 2014-11-20 14:39:14.405 324 15176.53 13.59 53651.25 88888.00 2014-11-20 14:39:14.905 324 15176.57 13.65 53651.23 88888.00 2014-11-20 14:39:15.405 324 15176.60 13.67 53651.20 88888.00 2014-11-20 14:39:15.905 324 15176.61 13.69 53651.16 88888.00 2014-11-20 14:39:16.405 324 15176.59 13.82 53651.17 88888.00 2014-11-20 14:39:16.905 324 15176.60 14.05 53651.22 88888.00 2014-11-20 14:39:17.405 324 15176.61 14.21 53651.22 88888.00 2014-11-20 14:39:17.905 324 15176.58 14.16 53651.17 88888.00 2014-11-20 14:39:18.405 324 15176.52 14.23 53651.17 88888.00 2014-11-20 14:39:18.905 324 15176.45 14.44 53651.13 88888.00 2014-11-20 14:39:19.405 324 15176.34 14.60 53651.10 88888.00 2014-11-20 14:39:19.905 324 15176.09 14.79 53651.18 88888.00 2014-11-20 14:39:20.405 324 15175.79 14.93 53651.17 88888.00 2014-11-20 14:39:20.905 324 15175.40 15.03 53651.23 88888.00 2014-11-20 14:39:21.405 324 15174.94 14.94 53651.21 88888.00 2014-11-20 14:39:21.905 324 15174.40 14.70 53651.24 88888.00 2014-11-20 14:39:22.405 324 15173.87 14.26 53651.32 88888.00 2014-11-20 14:39:22.905 324 15173.45 13.76 53651.45 88888.00 2014-11-20 14:39:23.405 324 15173.20 13.15 53651.51 88888.00 2014-11-20 14:39:23.905 324 15173.09 12.43 53651.65 88888.00 2014-11-20 14:39:24.405 324 15173.16 11.73 53651.70 88888.00 2014-11-20 14:39:24.905 324 15173.43 11.04 53651.69 88888.00 2014-11-20 14:39:25.405 324 15173.83 10.63 53651.61 88888.00 2014-11-20 14:39:25.905 324 15174.22 10.47 53651.63 88888.00 2014-11-20 14:39:26.405 324 15174.69 10.36 53651.72 88888.00 2014-11-20 14:39:26.905 324 15175.14 10.35 53651.75 88888.00 2014-11-20 14:39:27.405 324 15175.49 10.34 53651.69 88888.00 2014-11-20 14:39:27.905 324 15175.77 10.44 53651.66 88888.00 2014-11-20 14:39:28.405 324 15176.02 10.55 53651.68 88888.00 2014-11-20 14:39:28.905 324 15176.24 10.70 53651.69 88888.00 2014-11-20 14:39:29.405 324 15176.41 10.89 53651.73 88888.00 2014-11-20 14:39:29.905 324 15176.51 11.08 53651.77 88888.00 2014-11-20 14:39:30.405 324 15176.52 11.29 53651.82 88888.00 2014-11-20 14:39:30.905 324 15176.52 11.42 53651.84 88888.00 2014-11-20 14:39:31.405 324 15176.50 11.61 53651.80 88888.00 2014-11-20 14:39:31.905 324 15176.47 11.76 53651.90 88888.00 2014-11-20 14:39:32.405 324 15176.41 11.90 53651.89 88888.00 2014-11-20 14:39:32.905 324 15176.27 12.16 53651.92 88888.00 2014-11-20 14:39:33.405 324 15176.15 12.41 53651.94 88888.00 2014-11-20 14:39:33.905 324 15176.00 12.61 53651.90 88888.00 2014-11-20 14:39:34.405 324 15175.85 12.80 53651.91 88888.00 2014-11-20 14:39:34.905 324 15175.71 13.10 53652.00 88888.00 2014-11-20 14:39:35.405 324 15175.54 13.34 53652.06 88888.00 2014-11-20 14:39:35.905 324 15175.42 13.33 53651.97 88888.00 2014-11-20 14:39:36.405 324 15175.30 13.33 53651.96 88888.00 2014-11-20 14:39:36.905 324 15175.23 13.20 53651.98 88888.00 2014-11-20 14:39:37.405 324 15175.25 13.04 53652.03 88888.00 2014-11-20 14:39:37.905 324 15175.42 12.70 53652.05 88888.00 2014-11-20 14:39:38.405 324 15175.73 12.29 53652.03 88888.00 2014-11-20 14:39:38.905 324 15176.20 12.00 53651.88 88888.00 2014-11-20 14:39:39.405 324 15176.74 11.93 53651.83 88888.00 2014-11-20 14:39:39.905 324 15177.27 12.00 53651.69 88888.00 2014-11-20 14:39:40.405 324 15177.80 12.20 53651.53 88888.00 2014-11-20 14:39:40.905 324 15178.15 12.57 53651.41 88888.00 2014-11-20 14:39:41.405 324 15178.20 13.07 53651.31 88888.00 2014-11-20 14:39:41.905 324 15177.89 13.33 53651.13 88888.00 2014-11-20 14:39:42.405 324 15177.43 13.20 53651.13 88888.00 2014-11-20 14:39:42.905 324 15177.00 12.91 53651.17 88888.00 2014-11-20 14:39:43.405 324 15176.68 12.57 53651.31 88888.00 2014-11-20 14:39:43.905 324 15176.49 12.20 53651.44 88888.00 2014-11-20 14:39:44.405 324 15176.35 11.92 53651.62 88888.00 2014-11-20 14:39:44.905 324 15176.15 11.53 53651.68 88888.00 2014-11-20 14:39:45.405 324 15175.91 11.10 53651.74 88888.00 2014-11-20 14:39:45.905 324 15175.62 10.63 53651.75 88888.00 2014-11-20 14:39:46.405 324 15175.19 9.97 53651.63 88888.00 2014-11-20 14:39:46.905 324 15175.36 9.13 53651.38 88888.00 2014-11-20 14:39:47.405 324 15176.47 8.19 53651.18 88888.00 2014-11-20 14:39:47.905 324 15178.51 7.59 53650.94 88888.00 2014-11-20 14:39:48.405 324 15181.65 8.00 53650.68 88888.00 2014-11-20 14:39:48.905 324 15185.46 10.20 53650.55 88888.00 2014-11-20 14:39:49.405 324 15188.71 14.76 53650.74 88888.00 2014-11-20 14:39:49.905 324 15189.56 20.68 53651.15 88888.00 2014-11-20 14:39:50.405 324 15187.28 25.72 53651.76 88888.00 2014-11-20 14:39:50.905 324 15183.09 27.99 53652.14 88888.00 2014-11-20 14:39:51.405 324 15178.86 27.42 53652.45 88888.00 2014-11-20 14:39:51.905 324 15175.91 25.12 53652.55 88888.00 2014-11-20 14:39:52.405 324 15174.35 22.57 53652.63 88888.00 2014-11-20 14:39:52.905 324 15173.69 20.32 53652.69 88888.00 2014-11-20 14:39:53.405 324 15173.53 18.51 53652.61 88888.00 2014-11-20 14:39:53.905 324 15173.65 17.19 53652.57 88888.00 2014-11-20 14:39:54.405 324 15173.86 16.26 53652.66 88888.00 2014-11-20 14:39:54.905 324 15174.09 15.71 53652.57 88888.00 2014-11-20 14:39:55.405 324 15174.30 15.28 53652.55 88888.00 2014-11-20 14:39:55.905 324 15174.45 14.86 53652.62 88888.00 2014-11-20 14:39:56.405 324 15174.60 14.61 53652.66 88888.00 2014-11-20 14:39:56.905 324 15174.70 14.47 53652.65 88888.00 2014-11-20 14:39:57.405 324 15174.79 14.35 53652.68 88888.00 2014-11-20 14:39:57.905 324 15174.80 14.34 53652.71 88888.00 2014-11-20 14:39:58.405 324 15174.86 14.34 53652.69 88888.00 2014-11-20 14:39:58.905 324 15174.91 14.33 53652.73 88888.00 2014-11-20 14:39:59.405 324 15174.88 14.16 53652.68 88888.00 2014-11-20 14:39:59.905 324 15174.81 13.99 53652.66 88888.00 2014-11-20 14:40:00.405 324 15174.78 13.93 53652.62 88888.00 2014-11-20 14:40:00.905 324 15174.80 13.94 53652.65 88888.00 2014-11-20 14:40:01.405 324 15174.77 13.97 53652.67 88888.00 2014-11-20 14:40:01.905 324 15174.73 13.95 53652.68 88888.00 2014-11-20 14:40:02.405 324 15174.68 13.93 53652.70 88888.00 2014-11-20 14:40:02.905 324 15174.67 13.92 53652.69 88888.00 2014-11-20 14:40:03.405 324 15174.64 13.83 53652.76 88888.00 2014-11-20 14:40:03.905 324 15174.64 13.85 53652.77 88888.00 2014-11-20 14:40:04.405 324 15174.64 13.81 53652.74 88888.00 2014-11-20 14:40:04.905 324 15174.61 13.75 53652.75 88888.00 2014-11-20 14:40:05.405 324 15174.58 13.65 53652.74 88888.00 2014-11-20 14:40:05.905 324 15174.57 13.68 53652.77 88888.00 2014-11-20 14:40:06.405 324 15174.48 13.74 53652.65 88888.00 2014-11-20 14:40:06.905 324 15174.45 13.68 53652.62 88888.00 2014-11-20 14:40:07.405 324 15174.44 13.60 53652.67 88888.00 2014-11-20 14:40:07.905 324 15174.46 13.57 53652.73 88888.00 2014-11-20 14:40:08.405 324 15174.40 13.56 53652.71 88888.00 2014-11-20 14:40:08.905 324 15174.31 13.64 53652.74 88888.00 2014-11-20 14:40:09.405 324 15174.31 13.64 53652.83 88888.00 2014-11-20 14:40:09.905 324 15174.28 13.63 53652.78 88888.00 2014-11-20 14:40:10.405 324 15174.23 13.60 53652.72 88888.00 2014-11-20 14:40:10.905 324 15174.18 13.56 53652.72 88888.00 2014-11-20 14:40:11.405 324 15174.16 13.58 53652.67 88888.00 2014-11-20 14:40:11.905 324 15174.12 13.51 53652.65 88888.00 2014-11-20 14:40:12.405 324 15174.04 13.55 53652.70 88888.00 2014-11-20 14:40:12.905 324 15174.03 13.54 53652.61 88888.00 2014-11-20 14:40:13.405 324 15174.04 13.50 53652.62 88888.00 2014-11-20 14:40:13.905 324 15174.01 13.42 53652.66 88888.00 2014-11-20 14:40:14.405 324 15173.98 13.28 53652.72 88888.00 2014-11-20 14:40:14.905 324 15173.95 13.22 53652.73 88888.00 2014-11-20 14:40:15.405 324 15173.91 13.23 53652.76 88888.00 2014-11-20 14:40:15.905 324 15173.89 13.25 53652.75 88888.00 2014-11-20 14:40:16.405 324 15173.82 13.28 53652.71 88888.00 2014-11-20 14:40:16.905 324 15173.76 13.31 53652.71 88888.00 2014-11-20 14:40:17.405 324 15173.72 13.25 53652.69 88888.00 2014-11-20 14:40:17.905 324 15173.76 13.16 53652.73 88888.00 2014-11-20 14:40:18.405 324 15173.78 13.23 53652.67 88888.00 2014-11-20 14:40:18.905 324 15173.72 13.29 53652.70 88888.00 2014-11-20 14:40:19.405 324 15173.70 13.30 53652.67 88888.00 2014-11-20 14:40:19.905 324 15173.72 13.26 53652.67 88888.00 2014-11-20 14:40:20.405 324 15173.70 13.24 53652.62 88888.00 2014-11-20 14:40:20.905 324 15173.69 13.21 53652.65 88888.00 2014-11-20 14:40:21.405 324 15173.69 13.17 53652.66 88888.00 2014-11-20 14:40:21.905 324 15173.67 13.19 53652.78 88888.00 2014-11-20 14:40:22.405 324 15173.62 13.17 53652.71 88888.00 2014-11-20 14:40:22.905 324 15173.61 13.16 53652.71 88888.00 2014-11-20 14:40:23.405 324 15173.60 13.19 53652.77 88888.00 2014-11-20 14:40:23.905 324 15173.58 13.14 53652.81 88888.00 2014-11-20 14:40:24.405 324 15173.53 13.19 53652.79 88888.00 2014-11-20 14:40:24.905 324 15173.53 13.21 53652.77 88888.00 2014-11-20 14:40:25.405 324 15173.56 13.10 53652.71 88888.00 2014-11-20 14:40:25.905 324 15173.50 13.03 53652.73 88888.00 2014-11-20 14:40:26.405 324 15173.50 13.00 53652.67 88888.00 2014-11-20 14:40:26.905 324 15173.51 12.99 53652.68 88888.00 2014-11-20 14:40:27.405 324 15173.51 12.90 53652.64 88888.00 2014-11-20 14:40:27.905 324 15173.49 12.77 53652.64 88888.00 2014-11-20 14:40:28.405 324 15173.47 12.71 53652.67 88888.00 2014-11-20 14:40:28.905 324 15173.44 12.72 53652.63 88888.00 2014-11-20 14:40:29.405 324 15173.45 12.64 53652.55 88888.00 2014-11-20 14:40:29.905 324 15173.44 12.61 53652.50 88888.00 2014-11-20 14:40:30.405 324 15173.44 12.62 53652.61 88888.00 2014-11-20 14:40:30.905 324 15173.45 12.55 53652.53 88888.00 2014-11-20 14:40:31.405 324 15173.42 12.57 53652.52 88888.00 2014-11-20 14:40:31.905 324 15173.41 12.67 53652.54 88888.00 2014-11-20 14:40:32.405 324 15173.40 12.55 53652.50 88888.00 2014-11-20 14:40:32.905 324 15173.38 12.47 53652.42 88888.00 2014-11-20 14:40:33.405 324 15173.40 12.51 53652.41 88888.00 2014-11-20 14:40:33.905 324 15173.38 12.46 53652.39 88888.00 2014-11-20 14:40:34.405 324 15173.37 12.42 53652.35 88888.00 2014-11-20 14:40:34.905 324 15173.37 12.36 53652.42 88888.00 2014-11-20 14:40:35.405 324 15173.38 12.44 53652.43 88888.00 2014-11-20 14:40:35.905 324 15173.37 12.43 53652.45 88888.00 2014-11-20 14:40:36.405 324 15173.37 12.44 53652.51 88888.00 2014-11-20 14:40:36.905 324 15173.36 12.47 53652.48 88888.00 2014-11-20 14:40:37.405 324 15173.36 12.47 53652.48 88888.00 2014-11-20 14:40:37.905 324 15173.36 12.42 53652.48 88888.00 2014-11-20 14:40:38.405 324 15173.34 12.51 53652.50 88888.00 2014-11-20 14:40:38.905 324 15173.34 12.46 53652.45 88888.00 2014-11-20 14:40:39.405 324 15173.35 12.42 53652.39 88888.00 2014-11-20 14:40:39.905 324 15173.34 12.37 53652.42 88888.00 2014-11-20 14:40:40.405 324 15173.31 12.35 53652.46 88888.00 2014-11-20 14:40:40.905 324 15173.26 12.43 53652.51 88888.00 2014-11-20 14:40:41.405 324 15173.19 12.41 53652.56 88888.00 2014-11-20 14:40:41.905 324 15173.19 12.46 53652.66 88888.00 2014-11-20 14:40:42.405 324 15173.20 12.53 53652.69 88888.00 2014-11-20 14:40:42.905 324 15173.24 12.48 53652.70 88888.00 2014-11-20 14:40:43.405 324 15173.18 12.38 53652.66 88888.00 2014-11-20 14:40:43.905 324 15173.13 12.48 53652.72 88888.00 2014-11-20 14:40:44.406 324 15173.13 12.42 53652.73 88888.00 2014-11-20 14:40:44.906 324 15173.13 12.34 53652.72 88888.00 2014-11-20 14:40:45.406 324 15173.08 12.34 53652.62 88888.00 2014-11-20 14:40:45.906 324 15173.08 12.44 53652.56 88888.00 2014-11-20 14:40:46.406 324 15173.02 12.52 53652.58 88888.00 2014-11-20 14:40:46.906 324 15173.01 12.46 53652.62 88888.00 2014-11-20 14:40:47.406 324 15173.02 12.42 53652.68 88888.00 2014-11-20 14:40:47.906 324 15173.04 12.35 53652.73 88888.00 2014-11-20 14:40:48.406 324 15173.01 12.31 53652.73 88888.00 2014-11-20 14:40:48.906 324 15173.00 12.24 53652.78 88888.00 2014-11-20 14:40:49.406 324 15173.01 12.18 53652.79 88888.00 2014-11-20 14:40:49.906 324 15173.01 12.18 53652.81 88888.00 2014-11-20 14:40:50.406 324 15172.99 12.28 53652.77 88888.00 2014-11-20 14:40:50.906 324 15172.98 12.42 53652.83 88888.00 2014-11-20 14:40:51.406 324 15173.01 12.42 53652.86 88888.00 2014-11-20 14:40:51.906 324 15172.97 12.47 53652.83 88888.00 2014-11-20 14:40:52.406 324 15172.96 12.29 53652.77 88888.00 2014-11-20 14:40:52.906 324 15172.99 12.27 53652.78 88888.00 2014-11-20 14:40:53.406 324 15173.02 12.30 53652.77 88888.00 2014-11-20 14:40:53.906 324 15173.02 12.33 53652.78 88888.00 2014-11-20 14:40:54.406 324 15173.06 12.30 53652.84 88888.00 2014-11-20 14:40:54.906 324 15173.07 12.28 53652.82 88888.00 2014-11-20 14:40:55.406 324 15173.05 12.26 53652.82 88888.00 2014-11-20 14:40:55.906 324 15173.11 12.24 53652.84 88888.00 2014-11-20 14:40:56.406 324 15173.08 12.31 53652.88 88888.00 2014-11-20 14:40:56.906 324 15173.06 12.36 53652.86 88888.00 2014-11-20 14:40:57.406 324 15173.08 12.46 53652.83 88888.00 2014-11-20 14:40:57.906 324 15173.07 12.44 53652.89 88888.00 2014-11-20 14:40:58.406 324 15172.99 12.36 53652.88 88888.00 2014-11-20 14:40:58.906 324 15173.00 12.36 53652.95 88888.00 2014-11-20 14:40:59.406 324 15173.02 12.30 53652.92 88888.00 2014-11-20 14:40:59.906 324 15172.97 12.26 53652.82 88888.00 2014-11-20 14:41:00.406 324 15173.04 12.21 53652.82 88888.00 2014-11-20 14:41:00.906 324 15173.07 12.25 53652.86 88888.00 2014-11-20 14:41:01.406 324 15173.04 12.22 53652.90 88888.00 2014-11-20 14:41:01.906 324 15173.04 12.27 53652.96 88888.00 2014-11-20 14:41:02.406 324 15173.04 12.36 53652.94 88888.00 2014-11-20 14:41:02.906 324 15173.04 12.28 53652.98 88888.00 2014-11-20 14:41:03.406 324 15172.98 12.28 53653.02 88888.00 2014-11-20 14:41:03.906 324 15172.96 12.26 53652.93 88888.00 2014-11-20 14:41:04.406 324 15172.95 12.24 53652.96 88888.00 2014-11-20 14:41:04.906 324 15172.90 12.29 53652.98 88888.00 2014-11-20 14:41:05.406 324 15172.89 12.37 53653.03 88888.00 2014-11-20 14:41:05.906 324 15172.81 12.38 53653.06 88888.00 2014-11-20 14:41:06.406 324 15172.89 12.50 53653.10 88888.00 2014-11-20 14:41:06.906 324 15172.93 12.31 53653.15 88888.00 2014-11-20 14:41:07.406 324 15172.87 12.28 53653.17 88888.00 2014-11-20 14:41:07.906 324 15172.84 12.34 53653.09 88888.00 2014-11-20 14:41:08.406 324 15172.79 12.38 53653.16 88888.00 2014-11-20 14:41:08.906 324 15172.75 12.31 53653.17 88888.00 2014-11-20 14:41:09.406 324 15172.75 12.17 53653.15 88888.00 2014-11-20 14:41:09.906 324 15172.65 12.24 53653.17 88888.00 2014-11-20 14:41:10.406 324 15172.64 12.17 53653.19 88888.00 2014-11-20 14:41:10.906 324 15172.64 12.15 53653.25 88888.00 2014-11-20 14:41:11.406 324 15172.60 12.22 53653.19 88888.00 2014-11-20 14:41:11.906 324 15172.59 12.29 53653.10 88888.00 2014-11-20 14:41:12.406 324 15172.54 12.28 53653.11 88888.00 2014-11-20 14:41:12.906 324 15172.46 12.24 53653.17 88888.00 2014-11-20 14:41:13.406 324 15172.41 12.19 53653.21 88888.00 2014-11-20 14:41:13.906 324 15172.38 12.17 53653.29 88888.00 2014-11-20 14:41:14.406 324 15172.33 12.25 53653.36 88888.00 2014-11-20 14:41:14.906 324 15172.28 12.24 53653.34 88888.00 2014-11-20 14:41:15.406 324 15172.25 12.33 53653.38 88888.00 2014-11-20 14:41:15.906 324 15172.25 12.28 53653.42 88888.00 2014-11-20 14:41:16.406 324 15172.22 12.24 53653.44 88888.00 2014-11-20 14:41:16.906 324 15172.15 12.26 53653.45 88888.00 2014-11-20 14:41:17.406 324 15172.15 12.27 53653.42 88888.00 2014-11-20 14:41:17.906 324 15172.14 12.24 53653.40 88888.00 2014-11-20 14:41:18.406 324 15172.13 12.20 53653.34 88888.00 2014-11-20 14:41:18.906 324 15172.11 12.18 53653.29 88888.00 2014-11-20 14:41:19.406 324 15172.05 12.16 53653.28 88888.00 2014-11-20 14:41:19.906 324 15172.05 12.17 53653.33 88888.00 2014-11-20 14:41:20.406 324 15172.01 12.22 53653.46 88888.00 2014-11-20 14:41:20.906 324 15172.01 12.29 53653.51 88888.00 2014-11-20 14:41:21.406 324 15172.07 12.22 53653.49 88888.00 2014-11-20 14:41:21.906 324 15172.05 12.22 53653.48 88888.00 2014-11-20 14:41:22.406 324 15172.04 12.29 53653.46 88888.00 2014-11-20 14:41:22.906 324 15171.97 12.36 53653.49 88888.00 2014-11-20 14:41:23.406 324 15171.95 12.47 53653.50 88888.00 2014-11-20 14:41:23.906 324 15171.92 12.36 53653.52 88888.00 2014-11-20 14:41:24.406 324 15171.90 12.27 53653.47 88888.00 2014-11-20 14:41:24.906 324 15171.84 12.19 53653.49 88888.00 2014-11-20 14:41:25.406 324 15171.79 12.11 53653.51 88888.00 2014-11-20 14:41:25.906 324 15171.75 12.07 53653.53 88888.00 2014-11-20 14:41:26.406 324 15171.73 12.12 53653.57 88888.00 2014-11-20 14:41:26.906 324 15171.66 12.21 53653.66 88888.00 2014-11-20 14:41:27.406 324 15171.55 12.27 53653.71 88888.00 2014-11-20 14:41:27.906 324 15171.54 12.38 53653.70 88888.00 2014-11-20 14:41:28.406 324 15171.46 12.36 53653.74 88888.00 2014-11-20 14:41:28.906 324 15171.41 12.29 53653.70 88888.00 2014-11-20 14:41:29.406 324 15171.36 12.29 53653.77 88888.00 2014-11-20 14:41:29.906 324 15171.34 12.30 53653.78 88888.00 2014-11-20 14:41:30.406 324 15171.27 12.35 53653.79 88888.00 2014-11-20 14:41:30.906 324 15171.23 12.25 53653.87 88888.00 2014-11-20 14:41:31.406 324 15171.18 12.22 53653.86 88888.00 2014-11-20 14:41:31.906 324 15171.16 12.21 53653.86 88888.00 2014-11-20 14:41:32.406 324 15171.16 12.17 53653.88 88888.00 2014-11-20 14:41:32.906 324 15171.15 12.12 53653.91 88888.00 2014-11-20 14:41:33.406 324 15171.08 12.11 53653.91 88888.00 2014-11-20 14:41:33.906 324 15171.11 12.15 53653.95 88888.00 2014-11-20 14:41:34.406 324 15171.10 12.15 53653.96 88888.00 2014-11-20 14:41:34.906 324 15171.10 12.17 53654.03 88888.00 2014-11-20 14:41:35.406 324 15171.03 12.18 53654.07 88888.00 2014-11-20 14:41:35.906 324 15171.02 12.31 53654.06 88888.00 2014-11-20 14:41:36.406 324 15170.99 12.21 53654.06 88888.00 2014-11-20 14:41:36.906 324 15170.88 12.12 53654.04 88888.00 2014-11-20 14:41:37.406 324 15170.82 12.11 53653.98 88888.00 2014-11-20 14:41:37.906 324 15170.80 12.25 53653.96 88888.00 2014-11-20 14:41:38.406 324 15170.78 12.27 53653.94 88888.00 2014-11-20 14:41:38.906 324 15170.78 12.37 53653.93 88888.00 2014-11-20 14:41:39.406 324 15170.73 12.42 53653.90 88888.00 2014-11-20 14:41:39.906 324 15170.70 12.42 53653.97 88888.00 2014-11-20 14:41:40.406 324 15170.67 12.35 53654.05 88888.00 2014-11-20 14:41:40.906 324 15170.65 12.33 53654.08 88888.00 2014-11-20 14:41:41.406 324 15170.62 12.20 53654.12 88888.00 2014-11-20 14:41:41.906 324 15170.62 12.18 53654.14 88888.00 2014-11-20 14:41:42.406 324 15170.62 12.24 53654.14 88888.00 2014-11-20 14:41:42.906 324 15170.64 12.26 53654.12 88888.00 2014-11-20 14:41:43.406 324 15170.63 12.25 53654.13 88888.00 2014-11-20 14:41:43.906 324 15170.62 12.21 53654.09 88888.00 2014-11-20 14:41:44.406 324 15170.63 12.20 53654.07 88888.00 2014-11-20 14:41:44.906 324 15170.61 12.17 53654.09 88888.00 2014-11-20 14:41:45.406 324 15170.56 12.21 53654.08 88888.00 2014-11-20 14:41:45.906 324 15170.52 12.18 53654.03 88888.00 2014-11-20 14:41:46.406 324 15170.52 12.25 53654.05 88888.00 2014-11-20 14:41:46.906 324 15170.55 12.28 53654.09 88888.00 2014-11-20 14:41:47.406 324 15170.55 12.35 53654.11 88888.00 2014-11-20 14:41:47.906 324 15170.56 12.25 53654.08 88888.00 2014-11-20 14:41:48.406 324 15170.54 12.26 53654.13 88888.00 2014-11-20 14:41:48.906 324 15170.61 12.26 53654.14 88888.00 2014-11-20 14:41:49.406 324 15170.57 12.26 53654.17 88888.00 2014-11-20 14:41:49.906 324 15170.56 12.21 53654.16 88888.00 2014-11-20 14:41:50.406 324 15170.56 12.15 53654.17 88888.00 2014-11-20 14:41:50.906 324 15170.54 12.12 53654.18 88888.00 2014-11-20 14:41:51.406 324 15170.52 12.16 53654.12 88888.00 2014-11-20 14:41:51.906 324 15170.52 12.26 53654.12 88888.00 2014-11-20 14:41:52.406 324 15170.57 12.28 53654.09 88888.00 2014-11-20 14:41:52.906 324 15170.60 12.27 53654.09 88888.00 2014-11-20 14:41:53.406 324 15170.57 12.22 53654.09 88888.00 2014-11-20 14:41:53.906 324 15170.58 12.21 53654.13 88888.00 2014-11-20 14:41:54.406 324 15170.58 12.22 53654.09 88888.00 2014-11-20 14:41:54.906 324 15170.52 12.22 53654.11 88888.00 2014-11-20 14:41:55.406 324 15170.53 12.26 53654.10 88888.00 2014-11-20 14:41:55.906 324 15170.54 12.28 53654.13 88888.00 2014-11-20 14:41:56.406 324 15170.51 12.22 53654.13 88888.00 2014-11-20 14:41:56.906 324 15170.51 12.18 53654.13 88888.00 2014-11-20 14:41:57.406 324 15170.44 12.12 53654.14 88888.00 2014-11-20 14:41:57.906 324 15170.41 12.20 53654.12 88888.00 2014-11-20 14:41:58.406 324 15170.41 12.26 53654.06 88888.00 2014-11-20 14:41:58.906 324 15170.42 12.31 53654.06 88888.00 2014-11-20 14:41:59.406 324 15170.44 12.24 53654.13 88888.00 2014-11-20 14:41:59.906 324 15170.41 12.17 53654.23 88888.00 2014-11-20 14:42:00.406 324 15170.43 12.18 53654.24 88888.00 2014-11-20 14:42:00.906 324 15170.44 12.21 53654.17 88888.00 2014-11-20 14:42:01.406 324 15170.45 12.31 53654.17 88888.00 2014-11-20 14:42:01.906 324 15170.44 12.33 53654.22 88888.00 2014-11-20 14:42:02.406 324 15170.43 12.22 53654.17 88888.00 2014-11-20 14:42:02.906 324 15170.44 12.20 53654.16 88888.00 2014-11-20 14:42:03.406 324 15170.46 12.18 53654.19 88888.00 2014-11-20 14:42:03.906 324 15170.46 12.22 53654.18 88888.00 2014-11-20 14:42:04.406 324 15170.48 12.33 53654.19 88888.00 2014-11-20 14:42:04.906 324 15170.52 12.28 53654.19 88888.00 2014-11-20 14:42:05.406 324 15170.56 12.34 53654.16 88888.00 2014-11-20 14:42:05.906 324 15170.57 12.30 53654.22 88888.00 2014-11-20 14:42:06.406 324 15170.60 12.21 53654.33 88888.00 2014-11-20 14:42:06.906 324 15170.61 12.16 53654.28 88888.00 2014-11-20 14:42:07.406 324 15170.62 12.12 53654.22 88888.00 2014-11-20 14:42:07.906 324 15170.60 12.13 53654.22 88888.00 2014-11-20 14:42:08.406 324 15170.62 12.20 53654.22 88888.00 2014-11-20 14:42:08.906 324 15170.63 12.22 53654.19 88888.00 2014-11-20 14:42:09.406 324 15170.62 12.24 53654.19 88888.00 2014-11-20 14:42:09.906 324 15170.63 12.26 53654.18 88888.00 2014-11-20 14:42:10.406 324 15170.64 12.29 53654.18 88888.00 2014-11-20 14:42:10.906 324 15170.64 12.42 53654.17 88888.00 2014-11-20 14:42:11.406 324 15170.61 12.41 53654.18 88888.00 2014-11-20 14:42:11.906 324 15170.61 12.36 53654.13 88888.00 2014-11-20 14:42:12.406 324 15170.52 12.37 53654.14 88888.00 2014-11-20 14:42:12.906 324 15170.49 12.39 53654.25 88888.00 2014-11-20 14:42:13.406 324 15170.53 12.35 53654.37 88888.00 2014-11-20 14:42:13.906 324 15170.53 12.35 53654.42 88888.00 2014-11-20 14:42:14.406 324 15170.47 12.35 53654.43 88888.00 2014-11-20 14:42:14.906 324 15170.47 12.29 53654.43 88888.00 2014-11-20 14:42:15.406 324 15170.44 12.34 53654.40 88888.00 2014-11-20 14:42:15.906 324 15170.47 12.38 53654.47 88888.00 2014-11-20 14:42:16.406 324 15170.44 12.35 53654.47 88888.00 2014-11-20 14:42:16.906 324 15170.43 12.30 53654.32 88888.00 2014-11-20 14:42:17.406 324 15170.45 12.33 53654.38 88888.00 2014-11-20 14:42:17.906 324 15170.42 12.33 53654.49 88888.00 2014-11-20 14:42:18.406 324 15170.39 12.29 53654.48 88888.00 2014-11-20 14:42:18.906 324 15170.35 12.26 53654.47 88888.00 2014-11-20 14:42:19.406 324 15170.32 12.29 53654.47 88888.00 2014-11-20 14:42:19.906 324 15170.33 12.31 53654.50 88888.00 2014-11-20 14:42:20.406 324 15170.35 12.18 53654.53 88888.00 2014-11-20 14:42:20.906 324 15170.37 12.18 53654.59 88888.00 2014-11-20 14:42:21.406 324 15170.38 12.21 53654.56 88888.00 2014-11-20 14:42:21.906 324 15170.34 12.33 53654.48 88888.00 2014-11-20 14:42:22.406 324 15170.34 12.38 53654.49 88888.00 2014-11-20 14:42:22.906 324 15170.37 12.39 53654.49 88888.00 2014-11-20 14:42:23.406 324 15170.36 12.47 53654.40 88888.00 2014-11-20 14:42:23.906 324 15170.37 12.47 53654.47 88888.00 2014-11-20 14:42:24.406 324 15170.35 12.39 53654.55 88888.00 2014-11-20 14:42:24.906 324 15170.32 12.35 53654.60 88888.00 2014-11-20 14:42:25.406 324 15170.34 12.36 53654.66 88888.00 2014-11-20 14:42:25.906 324 15170.35 12.41 53654.56 88888.00 2014-11-20 14:42:26.406 324 15170.34 12.41 53654.52 88888.00 2014-11-20 14:42:26.906 324 15170.32 12.46 53654.59 88888.00 2014-11-20 14:42:27.406 324 15170.32 12.53 53654.64 88888.00 2014-11-20 14:42:27.906 324 15170.33 12.54 53654.61 88888.00 2014-11-20 14:42:28.406 324 15170.36 12.52 53654.59 88888.00 2014-11-20 14:42:28.906 324 15170.30 12.57 53654.61 88888.00 2014-11-20 14:42:29.406 324 15170.34 12.60 53654.63 88888.00 2014-11-20 14:42:29.906 324 15170.41 12.48 53654.57 88888.00 2014-11-20 14:42:30.406 324 15170.41 12.43 53654.58 88888.00 2014-11-20 14:42:30.906 324 15170.41 12.45 53654.60 88888.00 2014-11-20 14:42:31.406 324 15170.38 12.44 53654.58 88888.00 2014-11-20 14:42:31.906 324 15170.43 12.50 53654.56 88888.00 2014-11-20 14:42:32.406 324 15170.45 12.55 53654.63 88888.00 2014-11-20 14:42:32.906 324 15170.48 12.52 53654.66 88888.00 2014-11-20 14:42:33.406 324 15170.46 12.55 53654.72 88888.00 2014-11-20 14:42:33.906 324 15170.44 12.68 53654.79 88888.00 2014-11-20 14:42:34.406 324 15170.39 12.72 53654.78 88888.00 2014-11-20 14:42:34.906 324 15170.42 12.78 53654.75 88888.00 2014-11-20 14:42:35.406 324 15170.43 12.84 53654.68 88888.00 2014-11-20 14:42:35.906 324 15170.43 12.86 53654.63 88888.00 2014-11-20 14:42:36.406 324 15170.43 12.89 53654.65 88888.00 2014-11-20 14:42:36.906 324 15170.41 12.90 53654.65 88888.00 2014-11-20 14:42:37.406 324 15170.42 12.91 53654.68 88888.00 2014-11-20 14:42:37.906 324 15170.43 12.90 53654.69 88888.00 2014-11-20 14:42:38.406 324 15170.43 12.95 53654.76 88888.00 2014-11-20 14:42:38.906 324 15170.42 13.06 53654.81 88888.00 2014-11-20 14:42:39.406 324 15170.41 13.02 53654.78 88888.00 2014-11-20 14:42:39.906 324 15170.43 13.00 53654.76 88888.00 2014-11-20 14:42:40.406 324 15170.44 13.07 53654.77 88888.00 2014-11-20 14:42:40.906 324 15170.44 13.04 53654.86 88888.00 2014-11-20 14:42:41.406 324 15170.45 13.02 53654.81 88888.00 2014-11-20 14:42:41.906 324 15170.43 13.03 53654.79 88888.00 2014-11-20 14:42:42.406 324 15170.42 13.16 53654.84 88888.00 2014-11-20 14:42:42.906 324 15170.38 13.22 53654.76 88888.00 2014-11-20 14:42:43.406 324 15170.38 13.23 53654.72 88888.00 2014-11-20 14:42:43.906 324 15170.49 13.22 53654.77 88888.00 2014-11-20 14:42:44.406 324 15170.48 13.24 53654.80 88888.00 2014-11-20 14:42:44.906 324 15170.45 13.29 53654.83 88888.00 2014-11-20 14:42:45.406 324 15170.43 13.29 53654.91 88888.00 2014-11-20 14:42:45.906 324 15170.36 13.26 53654.93 88888.00 2014-11-20 14:42:46.406 324 15170.36 13.26 53654.92 88888.00 2014-11-20 14:42:46.906 324 15170.35 13.25 53654.97 88888.00 2014-11-20 14:42:47.406 324 15170.42 13.29 53655.01 88888.00 2014-11-20 14:42:47.906 324 15170.41 13.28 53655.07 88888.00 2014-11-20 14:42:48.406 324 15170.38 13.22 53655.08 88888.00 2014-11-20 14:42:48.906 324 15170.37 13.25 53655.09 88888.00 2014-11-20 14:42:49.406 324 15170.39 13.37 53655.04 88888.00 2014-11-20 14:42:49.906 324 15170.42 13.33 53654.98 88888.00 2014-11-20 14:42:50.406 324 15170.41 13.28 53654.97 88888.00 2014-11-20 14:42:50.906 324 15170.41 13.26 53655.00 88888.00 2014-11-20 14:42:51.406 324 15170.42 13.25 53655.06 88888.00 2014-11-20 14:42:51.906 324 15170.39 13.25 53655.01 88888.00 2014-11-20 14:42:52.406 324 15170.39 13.31 53655.03 88888.00 2014-11-20 14:42:52.906 324 15170.44 13.43 53655.04 88888.00 2014-11-20 14:42:53.406 324 15170.49 13.48 53655.09 88888.00 2014-11-20 14:42:53.906 324 15170.52 13.39 53655.07 88888.00 2014-11-20 14:42:54.406 324 15170.51 13.37 53655.06 88888.00 2014-11-20 14:42:54.906 324 15170.49 13.49 53655.08 88888.00 2014-11-20 14:42:55.406 324 15170.51 13.59 53655.08 88888.00 2014-11-20 14:42:55.906 324 15170.52 13.48 53655.06 88888.00 2014-11-20 14:42:56.406 324 15170.52 13.58 53655.09 88888.00 2014-11-20 14:42:56.906 324 15170.52 13.66 53655.09 88888.00 2014-11-20 14:42:57.406 324 15170.56 13.64 53655.08 88888.00 2014-11-20 14:42:57.906 324 15170.62 13.62 53655.03 88888.00 2014-11-20 14:42:58.406 324 15170.57 13.65 53655.07 88888.00 2014-11-20 14:42:58.906 324 15170.60 13.68 53655.17 88888.00 2014-11-20 14:42:59.406 324 15170.65 13.75 53655.17 88888.00 2014-11-20 14:42:59.906 324 15170.65 13.76 53655.11 88888.00 2014-11-20 14:43:00.406 324 15170.67 13.85 53655.11 88888.00 2014-11-20 14:43:00.906 324 15170.69 13.81 53655.10 88888.00 2014-11-20 14:43:01.406 324 15170.73 13.78 53655.08 88888.00 2014-11-20 14:43:01.906 324 15170.71 13.76 53655.05 88888.00 2014-11-20 14:43:02.406 324 15170.71 13.76 53655.06 88888.00 2014-11-20 14:43:02.906 324 15170.71 13.80 53655.12 88888.00 2014-11-20 14:43:03.406 324 15170.73 13.82 53655.10 88888.00 2014-11-20 14:43:03.906 324 15170.72 13.88 53655.11 88888.00 2014-11-20 14:43:04.406 324 15170.73 13.90 53655.15 88888.00 2014-11-20 14:43:04.906 324 15170.73 13.91 53655.25 88888.00 2014-11-20 14:43:05.406 324 15170.71 13.94 53655.26 88888.00 2014-11-20 14:43:05.906 324 15170.72 13.93 53655.29 88888.00 2014-11-20 14:43:06.406 324 15170.67 13.99 53655.25 88888.00 2014-11-20 14:43:06.906 324 15170.67 14.00 53655.29 88888.00 2014-11-20 14:43:07.406 324 15170.69 14.10 53655.32 88888.00 2014-11-20 14:43:07.906 324 15170.69 14.16 53655.33 88888.00 2014-11-20 14:43:08.406 324 15170.63 14.23 53655.37 88888.00 2014-11-20 14:43:08.906 324 15170.62 14.33 53655.35 88888.00 2014-11-20 14:43:09.406 324 15170.63 14.33 53655.29 88888.00 2014-11-20 14:43:09.906 324 15170.60 14.40 53655.24 88888.00 2014-11-20 14:43:10.406 324 15170.55 14.36 53655.25 88888.00 2014-11-20 14:43:10.906 324 15170.56 14.46 53655.31 88888.00 2014-11-20 14:43:11.406 324 15170.60 14.52 53655.29 88888.00 2014-11-20 14:43:11.906 324 15170.60 14.51 53655.34 88888.00 2014-11-20 14:43:12.406 324 15170.54 14.57 53655.36 88888.00 2014-11-20 14:43:12.906 324 15170.53 14.60 53655.39 88888.00 2014-11-20 14:43:13.406 324 15170.56 14.66 53655.31 88888.00 2014-11-20 14:43:13.906 324 15170.55 14.75 53655.30 88888.00 2014-11-20 14:43:14.406 324 15170.54 14.77 53655.25 88888.00 2014-11-20 14:43:14.906 324 15170.56 14.80 53655.20 88888.00 2014-11-20 14:43:15.406 324 15170.58 14.87 53655.19 88888.00 2014-11-20 14:43:15.906 324 15170.58 14.94 53655.28 88888.00 2014-11-20 14:43:16.406 324 15170.55 15.01 53655.33 88888.00 2014-11-20 14:43:16.906 324 15170.57 15.13 53655.27 88888.00 2014-11-20 14:43:17.406 324 15170.54 15.13 53655.30 88888.00 2014-11-20 14:43:17.906 324 15170.52 15.16 53655.34 88888.00 2014-11-20 14:43:18.406 324 15170.53 15.31 53655.23 88888.00 2014-11-20 14:43:18.906 324 15170.52 15.38 53655.21 88888.00 2014-11-20 14:43:19.406 324 15170.53 15.39 53655.27 88888.00 2014-11-20 14:43:19.906 324 15170.53 15.33 53655.34 88888.00 2014-11-20 14:43:20.406 324 15170.52 15.42 53655.21 88888.00 2014-11-20 14:43:20.906 324 15170.58 15.53 53655.16 88888.00 2014-11-20 14:43:21.406 324 15170.61 15.63 53655.15 88888.00 2014-11-20 14:43:21.906 324 15170.56 15.70 53655.24 88888.00 2014-11-20 14:43:22.406 324 15170.54 15.71 53655.19 88888.00 2014-11-20 14:43:22.906 324 15170.54 15.76 53655.14 88888.00 2014-11-20 14:43:23.406 324 15170.52 15.85 53655.20 88888.00 2014-11-20 14:43:23.906 324 15170.51 15.94 53655.21 88888.00 2014-11-20 14:43:24.406 324 15170.53 16.07 53655.26 88888.00 2014-11-20 14:43:24.906 324 15170.52 16.09 53655.27 88888.00 2014-11-20 14:43:25.406 324 15170.51 16.14 53655.28 88888.00 2014-11-20 14:43:25.906 324 15170.51 16.26 53655.31 88888.00 2014-11-20 14:43:26.406 324 15170.51 16.33 53655.28 88888.00 2014-11-20 14:43:26.906 324 15170.51 16.28 53655.30 88888.00 2014-11-20 14:43:27.406 324 15170.49 16.41 53655.28 88888.00 2014-11-20 14:43:27.906 324 15170.46 16.52 53655.21 88888.00 2014-11-20 14:43:28.406 324 15170.47 16.60 53655.24 88888.00 2014-11-20 14:43:28.906 324 15170.43 16.59 53655.24 88888.00 2014-11-20 14:43:29.406 324 15170.36 16.59 53655.23 88888.00 2014-11-20 14:43:29.906 324 15170.39 16.71 53655.16 88888.00 2014-11-20 14:43:30.406 324 15170.39 16.75 53655.20 88888.00 2014-11-20 14:43:30.906 324 15170.39 16.79 53655.26 88888.00 2014-11-20 14:43:31.406 324 15170.36 16.87 53655.23 88888.00 2014-11-20 14:43:31.906 324 15170.35 16.93 53655.20 88888.00 2014-11-20 14:43:32.406 324 15170.37 17.05 53655.21 88888.00 2014-11-20 14:43:32.906 324 15170.37 17.15 53655.20 88888.00 2014-11-20 14:43:33.406 324 15170.36 17.21 53655.29 88888.00 2014-11-20 14:43:33.906 324 15170.33 17.40 53655.31 88888.00 2014-11-20 14:43:34.406 324 15170.34 17.29 53655.24 88888.00 2014-11-20 14:43:34.906 324 15170.35 17.34 53655.20 88888.00 2014-11-20 14:43:35.406 324 15170.38 17.40 53655.23 88888.00 2014-11-20 14:43:35.906 324 15170.39 17.46 53655.20 88888.00 2014-11-20 14:43:36.406 324 15170.35 17.57 53655.18 88888.00 2014-11-20 14:43:36.906 324 15170.32 17.64 53655.14 88888.00 2014-11-20 14:43:37.406 324 15170.34 17.73 53655.17 88888.00 2014-11-20 14:43:37.906 324 15170.32 17.86 53655.15 88888.00 2014-11-20 14:43:38.406 324 15170.32 17.86 53655.06 88888.00 2014-11-20 14:43:38.906 324 15170.34 17.86 53654.97 88888.00 2014-11-20 14:43:39.406 324 15170.30 17.92 53655.01 88888.00 2014-11-20 14:43:39.906 324 15170.29 17.97 53655.04 88888.00 2014-11-20 14:43:40.406 324 15170.30 18.06 53655.03 88888.00 2014-11-20 14:43:40.906 324 15170.28 18.20 53654.98 88888.00 2014-11-20 14:43:41.406 324 15170.25 18.21 53654.95 88888.00 2014-11-20 14:43:41.906 324 15170.25 18.26 53654.92 88888.00 2014-11-20 14:43:42.406 324 15170.33 18.26 53654.91 88888.00 2014-11-20 14:43:42.906 324 15170.35 18.32 53654.91 88888.00 2014-11-20 14:43:43.406 324 15170.30 18.33 53654.89 88888.00 2014-11-20 14:43:43.906 324 15170.26 18.31 53654.89 88888.00 2014-11-20 14:43:44.406 324 15170.23 18.39 53654.85 88888.00 2014-11-20 14:43:44.906 324 15170.23 18.47 53654.91 88888.00 2014-11-20 14:43:45.406 324 15170.26 18.51 53654.89 88888.00 2014-11-20 14:43:45.906 324 15170.25 18.57 53654.87 88888.00 2014-11-20 14:43:46.406 324 15170.23 18.66 53654.81 88888.00 2014-11-20 14:43:46.906 324 15170.23 18.65 53654.79 88888.00 2014-11-20 14:43:47.406 324 15170.25 18.73 53654.74 88888.00 2014-11-20 14:43:47.906 324 15170.21 18.76 53654.71 88888.00 2014-11-20 14:43:48.406 324 15170.19 18.78 53654.69 88888.00 2014-11-20 14:43:48.906 324 15170.14 18.86 53654.69 88888.00 2014-11-20 14:43:49.406 324 15170.16 18.95 53654.66 88888.00 2014-11-20 14:43:49.906 324 15170.19 19.05 53654.72 88888.00 2014-11-20 14:43:50.406 324 15170.18 19.09 53654.75 88888.00 2014-11-20 14:43:50.906 324 15170.16 19.10 53654.75 88888.00 2014-11-20 14:43:51.406 324 15170.11 19.21 53654.72 88888.00 2014-11-20 14:43:51.906 324 15170.08 19.24 53654.70 88888.00 2014-11-20 14:43:52.406 324 15170.05 19.26 53654.72 88888.00 2014-11-20 14:43:52.906 324 15170.03 19.27 53654.71 88888.00 2014-11-20 14:43:53.406 324 15170.07 19.36 53654.70 88888.00 2014-11-20 14:43:53.906 324 15170.07 19.38 53654.64 88888.00 2014-11-20 14:43:54.406 324 15170.02 19.43 53654.64 88888.00 2014-11-20 14:43:54.906 324 15170.02 19.57 53654.59 88888.00 2014-11-20 14:43:55.406 324 15170.02 19.63 53654.57 88888.00 2014-11-20 14:43:55.906 324 15170.01 19.64 53654.57 88888.00 2014-11-20 14:43:56.406 324 15169.99 19.68 53654.64 88888.00 2014-11-20 14:43:56.906 324 15169.97 19.70 53654.61 88888.00 2014-11-20 14:43:57.406 324 15169.98 19.74 53654.66 88888.00 2014-11-20 14:43:57.906 324 15169.97 19.72 53654.68 88888.00 2014-11-20 14:43:58.406 324 15169.94 19.77 53654.71 88888.00 2014-11-20 14:43:58.906 324 15169.88 19.82 53654.72 88888.00 2014-11-20 14:43:59.406 324 15169.84 19.93 53654.68 88888.00 2014-11-20 14:43:59.906 324 15169.83 20.02 53654.63 88888.00 2014-11-20 14:44:00.406 324 15169.81 20.09 53654.63 88888.00 2014-11-20 14:44:00.906 324 15169.80 20.13 53654.63 88888.00 2014-11-20 14:44:01.406 324 15169.72 20.16 53654.57 88888.00 2014-11-20 14:44:01.906 324 15169.71 20.16 53654.63 88888.00 2014-11-20 14:44:02.406 324 15169.64 20.25 53654.67 88888.00 2014-11-20 14:44:02.906 324 15169.63 20.32 53654.68 88888.00 2014-11-20 14:44:03.406 324 15169.57 20.40 53654.71 88888.00 2014-11-20 14:44:03.906 324 15169.53 20.52 53654.69 88888.00 2014-11-20 14:44:04.406 324 15169.52 20.66 53654.66 88888.00 2014-11-20 14:44:04.906 324 15169.47 20.75 53654.66 88888.00 2014-11-20 14:44:05.406 324 15169.43 20.83 53654.63 88888.00 2014-11-20 14:44:05.906 324 15169.40 20.90 53654.68 88888.00 2014-11-20 14:44:06.406 324 15169.37 20.92 53654.60 88888.00 2014-11-20 14:44:06.906 324 15169.36 20.93 53654.51 88888.00 2014-11-20 14:44:07.406 324 15169.29 20.97 53654.54 88888.00 2014-11-20 14:44:07.906 324 15169.26 21.10 53654.53 88888.00 2014-11-20 14:44:08.406 324 15169.26 21.12 53654.53 88888.00 2014-11-20 14:44:08.906 324 15169.21 21.21 53654.55 88888.00 2014-11-20 14:44:09.406 324 15169.20 21.18 53654.51 88888.00 2014-11-20 14:44:09.906 324 15169.18 21.24 53654.54 88888.00 2014-11-20 14:44:10.406 324 15169.18 21.40 53654.55 88888.00 2014-11-20 14:44:10.906 324 15169.12 21.47 53654.52 88888.00 2014-11-20 14:44:11.406 324 15169.08 21.60 53654.52 88888.00 2014-11-20 14:44:11.906 324 15169.07 21.60 53654.53 88888.00 2014-11-20 14:44:12.406 324 15169.08 21.67 53654.47 88888.00 2014-11-20 14:44:12.906 324 15168.99 21.72 53654.44 88888.00 2014-11-20 14:44:13.406 324 15168.95 21.78 53654.37 88888.00 2014-11-20 14:44:13.906 324 15168.95 21.81 53654.35 88888.00 2014-11-20 14:44:14.406 324 15168.95 21.86 53654.34 88888.00 2014-11-20 14:44:14.906 324 15168.92 21.90 53654.32 88888.00 2014-11-20 14:44:15.406 324 15168.88 22.01 53654.31 88888.00 2014-11-20 14:44:15.906 324 15168.83 22.05 53654.28 88888.00 2014-11-20 14:44:16.406 324 15168.80 22.11 53654.35 88888.00 2014-11-20 14:44:16.906 324 15168.71 22.21 53654.35 88888.00 2014-11-20 14:44:17.406 324 15168.65 22.24 53654.32 88888.00 2014-11-20 14:44:17.906 324 15168.64 22.32 53654.28 88888.00 2014-11-20 14:44:18.406 324 15168.61 22.44 53654.26 88888.00 2014-11-20 14:44:18.906 324 15168.53 22.49 53654.22 88888.00 2014-11-20 14:44:19.406 324 15168.41 22.47 53654.18 88888.00 2014-11-20 14:44:19.906 324 15168.40 22.49 53654.17 88888.00 2014-11-20 14:44:20.406 324 15168.34 22.56 53654.10 88888.00 2014-11-20 14:44:20.906 324 15168.27 22.68 53654.03 88888.00 2014-11-20 14:44:21.406 324 15168.26 22.73 53654.05 88888.00 2014-11-20 14:44:21.906 324 15168.22 22.75 53654.07 88888.00 2014-11-20 14:44:22.406 324 15168.19 22.88 53654.10 88888.00 2014-11-20 14:44:22.906 324 15168.18 22.88 53654.14 88888.00 2014-11-20 14:44:23.406 324 15168.15 22.89 53654.13 88888.00 2014-11-20 14:44:23.906 324 15168.11 22.94 53654.09 88888.00 2014-11-20 14:44:24.406 324 15168.16 23.07 53654.09 88888.00 2014-11-20 14:44:24.906 324 15168.13 23.17 53654.06 88888.00 2014-11-20 14:44:25.406 324 15168.16 23.20 53654.07 88888.00 2014-11-20 14:44:25.906 324 15168.17 23.18 53654.06 88888.00 2014-11-20 14:44:26.406 324 15168.18 23.26 53654.02 88888.00 2014-11-20 14:44:26.906 324 15168.07 23.25 53654.04 88888.00 2014-11-20 14:44:27.406 324 15168.04 23.33 53653.96 88888.00 2014-11-20 14:44:27.906 324 15168.01 23.37 53653.91 88888.00 2014-11-20 14:44:28.406 324 15168.00 23.41 53653.87 88888.00 2014-11-20 14:44:28.906 324 15168.00 23.42 53653.84 88888.00 2014-11-20 14:44:29.406 324 15168.00 23.43 53653.91 88888.00 2014-11-20 14:44:29.906 324 15167.98 23.49 53653.87 88888.00 2014-11-20 14:44:30.406 324 15168.00 23.53 53653.77 88888.00 2014-11-20 14:44:30.906 324 15167.98 23.59 53653.80 88888.00 2014-11-20 14:44:31.406 324 15167.93 23.61 53653.88 88888.00 2014-11-20 14:44:31.906 324 15167.90 23.62 53653.78 88888.00 2014-11-20 14:44:32.406 324 15167.92 23.60 53653.74 88888.00 2014-11-20 14:44:32.906 324 15167.98 23.65 53653.76 88888.00 2014-11-20 14:44:33.406 324 15167.95 23.74 53653.75 88888.00 2014-11-20 14:44:33.906 324 15167.91 23.77 53653.71 88888.00 2014-11-20 14:44:34.406 324 15167.93 23.82 53653.66 88888.00 2014-11-20 14:44:34.906 324 15168.02 23.93 53653.65 88888.00 2014-11-20 14:44:35.406 324 15168.04 23.95 53653.67 88888.00 2014-11-20 14:44:35.906 324 15167.99 23.93 53653.70 88888.00 2014-11-20 14:44:36.406 324 15167.99 23.85 53653.59 88888.00 2014-11-20 14:44:36.906 324 15168.00 23.92 53653.53 88888.00 2014-11-20 14:44:37.406 324 15167.98 23.95 53653.50 88888.00 2014-11-20 14:44:37.906 324 15168.03 23.97 53653.44 88888.00 2014-11-20 14:44:38.406 324 15168.07 24.04 53653.37 88888.00 2014-11-20 14:44:38.906 324 15168.01 24.04 53653.31 88888.00 2014-11-20 14:44:39.406 324 15168.03 24.01 53653.31 88888.00 2014-11-20 14:44:39.906 324 15168.07 24.12 53653.25 88888.00 2014-11-20 14:44:40.406 324 15168.06 24.10 53653.26 88888.00 2014-11-20 14:44:40.906 324 15168.11 24.02 53653.19 88888.00 2014-11-20 14:44:41.406 324 15168.06 24.03 53653.16 88888.00 2014-11-20 14:44:41.906 324 15168.01 24.09 53653.15 88888.00 2014-11-20 14:44:42.406 324 15168.08 24.17 53653.14 88888.00 2014-11-20 14:44:42.906 324 15168.10 24.18 53653.15 88888.00 2014-11-20 14:44:43.406 324 15168.06 24.23 53653.06 88888.00 2014-11-20 14:44:43.906 324 15168.10 24.28 53653.04 88888.00 2014-11-20 14:44:44.406 324 15168.12 24.27 53653.03 88888.00 2014-11-20 14:44:44.906 324 15168.17 24.26 53652.99 88888.00 2014-11-20 14:44:45.406 324 15168.15 24.29 53652.90 88888.00 2014-11-20 14:44:45.906 324 15168.15 24.35 53652.90 88888.00 2014-11-20 14:44:46.406 324 15168.18 24.36 53652.89 88888.00 2014-11-20 14:44:46.906 324 15168.16 24.36 53652.91 88888.00 2014-11-20 14:44:47.406 324 15168.08 24.45 53652.82 88888.00 2014-11-20 14:44:47.906 324 15168.12 24.49 53652.72 88888.00 2014-11-20 14:44:48.406 324 15168.18 24.51 53652.76 88888.00 2014-11-20 14:44:48.906 324 15168.19 24.57 53652.83 88888.00 2014-11-20 14:44:49.406 324 15168.17 24.60 53652.84 88888.00 2014-11-20 14:44:49.906 324 15168.17 24.70 53652.79 88888.00 2014-11-20 14:44:50.406 324 15168.15 24.81 53652.78 88888.00 2014-11-20 14:44:50.906 324 15168.12 24.91 53652.75 88888.00 2014-11-20 14:44:51.406 324 15168.11 24.95 53652.76 88888.00 2014-11-20 14:44:51.906 324 15168.10 24.92 53652.73 88888.00 2014-11-20 14:44:52.406 324 15168.10 24.92 53652.73 88888.00 2014-11-20 14:44:52.906 324 15168.08 24.88 53652.68 88888.00 2014-11-20 14:44:53.406 324 15168.09 24.93 53652.65 88888.00 2014-11-20 14:44:53.906 324 15168.10 24.99 53652.67 88888.00 2014-11-20 14:44:54.406 324 15168.08 24.98 53652.69 88888.00 2014-11-20 14:44:54.906 324 15168.03 24.99 53652.64 88888.00 2014-11-20 14:44:55.406 324 15168.02 25.07 53652.70 88888.00 2014-11-20 14:44:55.906 324 15168.01 25.03 53652.74 88888.00 2014-11-20 14:44:56.406 324 15168.00 25.08 53652.73 88888.00 2014-11-20 14:44:56.906 324 15168.04 25.09 53652.72 88888.00 2014-11-20 14:44:57.406 324 15168.08 25.14 53652.72 88888.00 2014-11-20 14:44:57.906 324 15168.03 25.09 53652.67 88888.00 2014-11-20 14:44:58.406 324 15168.04 25.14 53652.55 88888.00 2014-11-20 14:44:58.906 324 15168.03 25.21 53652.55 88888.00 2014-11-20 14:44:59.406 324 15167.99 25.24 53652.52 88888.00 2014-11-20 14:44:59.906 324 15167.98 25.29 53652.44 88888.00 2014-11-20 14:45:00.406 324 15167.95 25.34 53652.43 88888.00 2014-11-20 14:45:00.906 324 15167.94 25.39 53652.49 88888.00 2014-11-20 14:45:01.406 324 15167.91 25.41 53652.52 88888.00 2014-11-20 14:45:01.906 324 15167.86 25.46 53652.53 88888.00 2014-11-20 14:45:02.406 324 15167.86 25.47 53652.50 88888.00 2014-11-20 14:45:02.906 324 15167.90 25.48 53652.46 88888.00 2014-11-20 14:45:03.406 324 15167.86 25.40 53652.44 88888.00 2014-11-20 14:45:03.906 324 15167.85 25.41 53652.44 88888.00 2014-11-20 14:45:04.406 324 15167.84 25.41 53652.44 88888.00 2014-11-20 14:45:04.906 324 15167.82 25.42 53652.36 88888.00 2014-11-20 14:45:05.406 324 15167.81 25.42 53652.28 88888.00 2014-11-20 14:45:05.906 324 15167.82 25.42 53652.19 88888.00 2014-11-20 14:45:06.406 324 15167.80 25.41 53652.27 88888.00 2014-11-20 14:45:06.906 324 15167.81 25.35 53652.36 88888.00 2014-11-20 14:45:07.406 324 15167.79 25.35 53652.35 88888.00 2014-11-20 14:45:07.906 324 15167.73 25.38 53652.36 88888.00 2014-11-20 14:45:08.406 324 15167.66 25.33 53652.38 88888.00 2014-11-20 14:45:08.906 324 15167.68 25.38 53652.34 88888.00 2014-11-20 14:45:09.406 324 15167.68 25.47 53652.32 88888.00 2014-11-20 14:45:09.906 324 15167.66 25.42 53652.26 88888.00 2014-11-20 14:45:10.406 324 15167.61 25.39 53652.19 88888.00 2014-11-20 14:45:10.906 324 15167.59 25.41 53652.23 88888.00 2014-11-20 14:45:11.406 324 15167.57 25.42 53652.25 88888.00 2014-11-20 14:45:11.906 324 15167.55 25.48 53652.28 88888.00 2014-11-20 14:45:12.406 324 15167.48 25.52 53652.19 88888.00 2014-11-20 14:45:12.906 324 15167.45 25.57 53652.18 88888.00 2014-11-20 14:45:13.406 324 15167.45 25.58 53652.11 88888.00 2014-11-20 14:45:13.906 324 15167.41 25.59 53652.11 88888.00 2014-11-20 14:45:14.406 324 15167.40 25.53 53652.15 88888.00 2014-11-20 14:45:14.906 324 15167.45 25.47 53652.12 88888.00 2014-11-20 14:45:15.406 324 15167.46 25.39 53652.15 88888.00 2014-11-20 14:45:15.906 324 15167.40 25.39 53652.18 88888.00 2014-11-20 14:45:16.406 324 15167.44 25.44 53652.13 88888.00 2014-11-20 14:45:16.906 324 15167.43 25.44 53652.14 88888.00 2014-11-20 14:45:17.406 324 15167.44 25.41 53652.13 88888.00 2014-11-20 14:45:17.906 324 15167.44 25.43 53652.15 88888.00 2014-11-20 14:45:18.406 324 15167.43 25.43 53652.02 88888.00 2014-11-20 14:45:18.906 324 15167.43 25.34 53651.94 88888.00 2014-11-20 14:45:19.406 324 15167.44 25.35 53651.91 88888.00 2014-11-20 14:45:19.906 324 15167.45 25.38 53651.94 88888.00 2014-11-20 14:45:20.406 324 15167.43 25.40 53651.95 88888.00 2014-11-20 14:45:20.906 324 15167.45 25.43 53651.93 88888.00 2014-11-20 14:45:21.406 324 15167.47 25.43 53651.94 88888.00 2014-11-20 14:45:21.906 324 15167.48 25.39 53651.90 88888.00 2014-11-20 14:45:22.406 324 15167.45 25.42 53651.87 88888.00 2014-11-20 14:45:22.906 324 15167.41 25.36 53651.82 88888.00 2014-11-20 14:45:23.406 324 15167.38 25.38 53651.77 88888.00 2014-11-20 14:45:23.906 324 15167.38 25.39 53651.81 88888.00 2014-11-20 14:45:24.406 324 15167.37 25.31 53651.78 88888.00 2014-11-20 14:45:24.906 324 15167.39 25.23 53651.81 88888.00 2014-11-20 14:45:25.406 324 15167.41 25.25 53651.83 88888.00 2014-11-20 14:45:25.906 324 15167.38 25.20 53651.78 88888.00 2014-11-20 14:45:26.406 324 15167.37 25.16 53651.67 88888.00 2014-11-20 14:45:26.906 324 15167.35 25.23 53651.71 88888.00 2014-11-20 14:45:27.406 324 15167.29 25.29 53651.73 88888.00 2014-11-20 14:45:27.906 324 15167.23 25.14 53651.83 88888.00 2014-11-20 14:45:28.406 324 15167.23 25.06 53651.85 88888.00 2014-11-20 14:45:28.906 324 15167.26 25.04 53651.83 88888.00 2014-11-20 14:45:29.406 324 15167.27 25.08 53651.78 88888.00 2014-11-20 14:45:29.906 324 15167.26 25.15 53651.76 88888.00 2014-11-20 14:45:30.406 324 15167.27 25.03 53651.72 88888.00 2014-11-20 14:45:30.906 324 15167.27 25.01 53651.70 88888.00 2014-11-20 14:45:31.406 324 15167.26 24.98 53651.65 88888.00 2014-11-20 14:45:31.906 324 15167.22 24.96 53651.65 88888.00 2014-11-20 14:45:32.406 324 15167.20 24.86 53651.56 88888.00 2014-11-20 14:45:32.906 324 15167.16 24.80 53651.67 88888.00 2014-11-20 14:45:33.406 324 15167.18 24.72 53651.67 88888.00 2014-11-20 14:45:33.906 324 15167.18 24.69 53651.62 88888.00 2014-11-20 14:45:34.406 324 15167.16 24.63 53651.61 88888.00 2014-11-20 14:45:34.906 324 15167.12 24.61 53651.61 88888.00 2014-11-20 14:45:35.406 324 15167.11 24.61 53651.69 88888.00 2014-11-20 14:45:35.906 324 15167.10 24.61 53651.63 88888.00 2014-11-20 14:45:36.406 324 15167.12 24.60 53651.60 88888.00 2014-11-20 14:45:36.906 324 15167.12 24.55 53651.55 88888.00 2014-11-20 14:45:37.406 324 15167.10 24.54 53651.64 88888.00 2014-11-20 14:45:37.906 324 15167.07 24.44 53651.56 88888.00 2014-11-20 14:45:38.406 324 15167.08 24.40 53651.55 88888.00 2014-11-20 14:45:38.906 324 15167.04 24.38 53651.47 88888.00 2014-11-20 14:45:39.406 324 15167.01 24.25 53651.44 88888.00 2014-11-20 14:45:39.906 324 15167.04 24.22 53651.44 88888.00 2014-11-20 14:45:40.406 324 15167.05 24.18 53651.48 88888.00 2014-11-20 14:45:40.906 324 15167.03 24.10 53651.52 88888.00 2014-11-20 14:45:41.406 324 15166.98 24.04 53651.63 88888.00 2014-11-20 14:45:41.906 324 15166.98 23.95 53651.64 88888.00 2014-11-20 14:45:42.406 324 15166.99 23.87 53651.54 88888.00 2014-11-20 14:45:42.906 324 15167.00 23.93 53651.51 88888.00 2014-11-20 14:45:43.406 324 15167.02 23.91 53651.43 88888.00 2014-11-20 14:45:43.906 324 15166.96 23.86 53651.46 88888.00 2014-11-20 14:45:44.406 324 15166.91 23.82 53651.40 88888.00 2014-11-20 14:45:44.906 324 15166.96 23.76 53651.46 88888.00 2014-11-20 14:45:45.406 324 15166.93 23.72 53651.52 88888.00 2014-11-20 14:45:45.906 324 15166.94 23.68 53651.51 88888.00 2014-11-20 14:45:46.406 324 15166.91 23.63 53651.45 88888.00 2014-11-20 14:45:46.906 324 15166.85 23.59 53651.44 88888.00 2014-11-20 14:45:47.406 324 15166.84 23.57 53651.52 88888.00 2014-11-20 14:45:47.906 324 15166.83 23.53 53651.56 88888.00 2014-11-20 14:45:48.406 324 15166.84 23.45 53651.57 88888.00 2014-11-20 14:45:48.906 324 15166.77 23.40 53651.52 88888.00 2014-11-20 14:45:49.406 324 15166.75 23.41 53651.50 88888.00 2014-11-20 14:45:49.906 324 15166.74 23.45 53651.49 88888.00 2014-11-20 14:45:50.406 324 15166.72 23.50 53651.48 88888.00 2014-11-20 14:45:50.906 324 15166.69 23.44 53651.50 88888.00 2014-11-20 14:45:51.406 324 15166.68 23.26 53651.47 88888.00 2014-11-20 14:45:51.906 324 15166.65 23.23 53651.42 88888.00 2014-11-20 14:45:52.406 324 15166.59 23.19 53651.43 88888.00 2014-11-20 14:45:52.906 324 15166.54 23.32 53651.43 88888.00 2014-11-20 14:45:53.406 324 15166.56 23.35 53651.46 88888.00 2014-11-20 14:45:53.906 324 15166.54 23.32 53651.51 88888.00 2014-11-20 14:45:54.406 324 15166.47 23.28 53651.46 88888.00 2014-11-20 14:45:54.906 324 15166.46 23.23 53651.45 88888.00 2014-11-20 14:45:55.406 324 15166.49 23.16 53651.47 88888.00 2014-11-20 14:45:55.906 324 15166.46 23.07 53651.52 88888.00 2014-11-20 14:45:56.406 324 15166.45 23.05 53651.48 88888.00 2014-11-20 14:45:56.906 324 15166.46 23.10 53651.44 88888.00 2014-11-20 14:45:57.406 324 15166.41 23.07 53651.45 88888.00 2014-11-20 14:45:57.906 324 15166.42 23.13 53651.42 88888.00 2014-11-20 14:45:58.406 324 15166.41 23.22 53651.44 88888.00 2014-11-20 14:45:58.906 324 15166.36 23.14 53651.49 88888.00 2014-11-20 14:45:59.406 324 15166.36 23.07 53651.47 88888.00 2014-11-20 14:45:59.906 324 15166.37 23.09 53651.48 88888.00 2014-11-20 14:46:00.406 324 15166.35 23.04 53651.49 88888.00 2014-11-20 14:46:00.906 324 15166.35 23.00 53651.46 88888.00 2014-11-20 14:46:01.406 324 15166.33 23.02 53651.53 88888.00 2014-11-20 14:46:01.906 324 15166.31 22.96 53651.57 88888.00 2014-11-20 14:46:02.406 324 15166.29 22.92 53651.51 88888.00 2014-11-20 14:46:02.906 324 15166.28 22.97 53651.46 88888.00 2014-11-20 14:46:03.406 324 15166.29 22.92 53651.49 88888.00 2014-11-20 14:46:03.906 324 15166.30 22.84 53651.42 88888.00 2014-11-20 14:46:04.406 324 15166.28 22.84 53651.40 88888.00 2014-11-20 14:46:04.906 324 15166.23 22.92 53651.47 88888.00 2014-11-20 14:46:05.406 324 15166.21 22.93 53651.48 88888.00 2014-11-20 14:46:05.906 324 15166.18 22.81 53651.44 88888.00 2014-11-20 14:46:06.406 324 15166.13 22.81 53651.44 88888.00 2014-11-20 14:46:06.906 324 15166.13 22.75 53651.52 88888.00 2014-11-20 14:46:07.406 324 15166.11 22.66 53651.53 88888.00 2014-11-20 14:46:07.906 324 15166.13 22.63 53651.50 88888.00 2014-11-20 14:46:08.406 324 15166.14 22.63 53651.53 88888.00 2014-11-20 14:46:08.906 324 15166.12 22.67 53651.58 88888.00 2014-11-20 14:46:09.407 324 15166.07 22.71 53651.60 88888.00 2014-11-20 14:46:09.907 324 15166.08 22.71 53651.50 88888.00 2014-11-20 14:46:10.407 324 15166.03 22.72 53651.45 88888.00 2014-11-20 14:46:10.907 324 15166.05 22.67 53651.48 88888.00 2014-11-20 14:46:11.407 324 15166.04 22.61 53651.52 88888.00 2014-11-20 14:46:11.907 324 15166.08 22.66 53651.51 88888.00 2014-11-20 14:46:12.407 324 15166.08 22.71 53651.49 88888.00 2014-11-20 14:46:12.907 324 15166.07 22.71 53651.54 88888.00 2014-11-20 14:46:13.407 324 15166.05 22.63 53651.54 88888.00 2014-11-20 14:46:13.907 324 15166.07 22.61 53651.50 88888.00 2014-11-20 14:46:14.407 324 15166.03 22.57 53651.56 88888.00 2014-11-20 14:46:14.907 324 15165.99 22.58 53651.49 88888.00 2014-11-20 14:46:15.407 324 15165.96 22.56 53651.49 88888.00 2014-11-20 14:46:15.907 324 15165.98 22.46 53651.48 88888.00 2014-11-20 14:46:16.407 324 15165.93 22.44 53651.46 88888.00 2014-11-20 14:46:16.907 324 15165.96 22.50 53651.42 88888.00 2014-11-20 14:46:17.407 324 15165.95 22.53 53651.42 88888.00 2014-11-20 14:46:17.907 324 15165.95 22.56 53651.52 88888.00 2014-11-20 14:46:18.407 324 15165.94 22.45 53651.58 88888.00 2014-11-20 14:46:18.907 324 15165.94 22.38 53651.60 88888.00 2014-11-20 14:46:19.407 324 15166.00 22.37 53651.56 88888.00 2014-11-20 14:46:19.907 324 15166.01 22.33 53651.52 88888.00 2014-11-20 14:46:20.407 324 15165.98 22.35 53651.51 88888.00 2014-11-20 14:46:20.907 324 15165.99 22.36 53651.55 88888.00 2014-11-20 14:46:21.407 324 15165.94 22.31 53651.58 88888.00 2014-11-20 14:46:21.907 324 15165.95 22.24 53651.54 88888.00 2014-11-20 14:46:22.407 324 15165.93 22.22 53651.50 88888.00 2014-11-20 14:46:22.907 324 15165.93 22.27 53651.48 88888.00 2014-11-20 14:46:23.407 324 15165.92 22.16 53651.47 88888.00 2014-11-20 14:46:23.907 324 15165.92 22.07 53651.48 88888.00 2014-11-20 14:46:24.407 324 15165.94 22.10 53651.50 88888.00 2014-11-20 14:46:24.907 324 15165.92 22.09 53651.62 88888.00 2014-11-20 14:46:25.407 324 15165.86 22.05 53651.62 88888.00 2014-11-20 14:46:25.907 324 15165.82 22.12 53651.63 88888.00 2014-11-20 14:46:26.407 324 15165.81 22.19 53651.64 88888.00 2014-11-20 14:46:26.907 324 15165.87 22.02 53651.55 88888.00 2014-11-20 14:46:27.407 324 15165.87 22.04 53651.60 88888.00 2014-11-20 14:46:27.907 324 15165.90 21.97 53651.56 88888.00 2014-11-20 14:46:28.407 324 15165.86 21.94 53651.58 88888.00 2014-11-20 14:46:28.907 324 15165.81 21.97 53651.52 88888.00 2014-11-20 14:46:29.407 324 15165.80 21.89 53651.47 88888.00 2014-11-20 14:46:29.907 324 15165.84 21.85 53651.38 88888.00 2014-11-20 14:46:30.407 324 15165.83 21.79 53651.36 88888.00 2014-11-20 14:46:30.907 324 15165.82 21.76 53651.41 88888.00 2014-11-20 14:46:31.407 324 15165.87 21.73 53651.49 88888.00 2014-11-20 14:46:31.907 324 15165.84 21.69 53651.51 88888.00 2014-11-20 14:46:32.407 324 15165.84 21.68 53651.51 88888.00 2014-11-20 14:46:32.907 324 15165.83 21.69 53651.53 88888.00 2014-11-20 14:46:33.407 324 15165.87 21.69 53651.55 88888.00 2014-11-20 14:46:33.907 324 15165.87 21.71 53651.50 88888.00 2014-11-20 14:46:34.407 324 15165.91 21.66 53651.56 88888.00 2014-11-20 14:46:34.907 324 15165.92 21.61 53651.60 88888.00 2014-11-20 14:46:35.407 324 15165.99 21.67 53651.49 88888.00 2014-11-20 14:46:35.907 324 15166.02 21.70 53651.46 88888.00 2014-11-20 14:46:36.407 324 15166.01 21.66 53651.41 88888.00 2014-11-20 14:46:36.907 324 15166.01 21.60 53651.40 88888.00 2014-11-20 14:46:37.407 324 15165.94 21.55 53651.38 88888.00 2014-11-20 14:46:37.907 324 15165.95 21.43 53651.42 88888.00 2014-11-20 14:46:38.407 324 15165.96 21.49 53651.36 88888.00 2014-11-20 14:46:38.907 324 15165.96 21.47 53651.33 88888.00 2014-11-20 14:46:39.407 324 15165.93 21.41 53651.31 88888.00 2014-11-20 14:46:39.907 324 15165.96 21.45 53651.40 88888.00 2014-11-20 14:46:40.407 324 15165.95 21.49 53651.38 88888.00 2014-11-20 14:46:40.907 324 15165.95 21.34 53651.35 88888.00 2014-11-20 14:46:41.407 324 15165.96 21.29 53651.40 88888.00 2014-11-20 14:46:41.907 324 15165.98 21.34 53651.44 88888.00 2014-11-20 14:46:42.407 324 15165.95 21.35 53651.37 88888.00 2014-11-20 14:46:42.907 324 15165.94 21.18 53651.30 88888.00 2014-11-20 14:46:43.407 324 15165.94 21.10 53651.29 88888.00 2014-11-20 14:46:43.907 324 15165.92 21.04 53651.33 88888.00 2014-11-20 14:46:44.407 324 15165.92 20.98 53651.35 88888.00 2014-11-20 14:46:44.907 324 15165.93 20.98 53651.37 88888.00 2014-11-20 14:46:45.407 324 15165.93 20.94 53651.38 88888.00 2014-11-20 14:46:45.907 324 15165.91 20.86 53651.36 88888.00 2014-11-20 14:46:46.407 324 15165.91 20.90 53651.43 88888.00 2014-11-20 14:46:46.907 324 15165.92 20.90 53651.40 88888.00 2014-11-20 14:46:47.407 324 15165.87 20.83 53651.35 88888.00 2014-11-20 14:46:47.907 324 15165.83 20.68 53651.32 88888.00 2014-11-20 14:46:48.407 324 15165.83 20.62 53651.32 88888.00 2014-11-20 14:46:48.907 324 15165.82 20.67 53651.30 88888.00 2014-11-20 14:46:49.407 324 15165.77 20.67 53651.27 88888.00 2014-11-20 14:46:49.907 324 15165.82 20.62 53651.31 88888.00 2014-11-20 14:46:50.407 324 15165.78 20.57 53651.29 88888.00 2014-11-20 14:46:50.907 324 15165.81 20.58 53651.30 88888.00 2014-11-20 14:46:51.407 324 15165.80 20.55 53651.36 88888.00 2014-11-20 14:46:51.907 324 15165.78 20.51 53651.42 88888.00 2014-11-20 14:46:52.407 324 15165.84 20.51 53651.49 88888.00 2014-11-20 14:46:52.907 324 15165.85 20.47 53651.38 88888.00 2014-11-20 14:46:53.407 324 15165.78 20.39 53651.32 88888.00 2014-11-20 14:46:53.907 324 15165.71 20.41 53651.41 88888.00 2014-11-20 14:46:54.407 324 15165.74 20.43 53651.37 88888.00 2014-11-20 14:46:54.907 324 15165.74 20.43 53651.38 88888.00 2014-11-20 14:46:55.407 324 15165.72 20.43 53651.33 88888.00 2014-11-20 14:46:55.907 324 15165.74 20.41 53651.24 88888.00 2014-11-20 14:46:56.407 324 15165.75 20.33 53651.27 88888.00 2014-11-20 14:46:56.907 324 15165.78 20.32 53651.30 88888.00 2014-11-20 14:46:57.407 324 15165.76 20.23 53651.31 88888.00 2014-11-20 14:46:57.907 324 15165.72 20.17 53651.32 88888.00 2014-11-20 14:46:58.407 324 15165.72 20.25 53651.38 88888.00 2014-11-20 14:46:58.907 324 15165.72 20.23 53651.37 88888.00 2014-11-20 14:46:59.407 324 15165.73 20.17 53651.38 88888.00 2014-11-20 14:46:59.907 324 15165.73 20.15 53651.43 88888.00 2014-11-20 14:47:00.407 324 15165.73 20.14 53651.36 88888.00 2014-11-20 14:47:00.907 324 15165.68 20.13 53651.32 88888.00 2014-11-20 14:47:01.407 324 15165.68 20.09 53651.37 88888.00 2014-11-20 14:47:01.907 324 15165.72 20.06 53651.31 88888.00 2014-11-20 14:47:02.407 324 15165.74 20.16 53651.32 88888.00 2014-11-20 14:47:02.907 324 15165.69 20.08 53651.36 88888.00 2014-11-20 14:47:03.407 324 15165.66 20.02 53651.35 88888.00 2014-11-20 14:47:03.907 324 15165.64 19.99 53651.33 88888.00 2014-11-20 14:47:04.407 324 15165.65 20.06 53651.43 88888.00 2014-11-20 14:47:04.907 324 15165.60 20.06 53651.46 88888.00 2014-11-20 14:47:05.407 324 15165.62 19.97 53651.51 88888.00 2014-11-20 14:47:05.907 324 15165.54 19.98 53651.48 88888.00 2014-11-20 14:47:06.407 324 15165.53 19.98 53651.44 88888.00 2014-11-20 14:47:06.907 324 15165.50 19.95 53651.37 88888.00 2014-11-20 14:47:07.407 324 15165.53 19.89 53651.47 88888.00 2014-11-20 14:47:07.907 324 15165.53 19.88 53651.50 88888.00 2014-11-20 14:47:08.407 324 15165.47 19.89 53651.47 88888.00 2014-11-20 14:47:08.907 324 15165.42 19.85 53651.44 88888.00 2014-11-20 14:47:09.407 324 15165.41 19.83 53651.43 88888.00 2014-11-20 14:47:09.907 324 15165.37 19.83 53651.49 88888.00 2014-11-20 14:47:10.407 324 15165.39 19.85 53651.60 88888.00 2014-11-20 14:47:10.907 324 15165.42 19.87 53651.58 88888.00 2014-11-20 14:47:11.407 324 15165.38 19.86 53651.55 88888.00 2014-11-20 14:47:11.907 324 15165.36 19.88 53651.58 88888.00 2014-11-20 14:47:12.407 324 15165.36 19.83 53651.56 88888.00 2014-11-20 14:47:12.907 324 15165.33 19.81 53651.56 88888.00 2014-11-20 14:47:13.407 324 15165.28 19.80 53651.55 88888.00 2014-11-20 14:47:13.907 324 15165.26 19.81 53651.57 88888.00 2014-11-20 14:47:14.407 324 15165.21 19.76 53651.61 88888.00 2014-11-20 14:47:14.907 324 15165.22 19.79 53651.61 88888.00 2014-11-20 14:47:15.407 324 15165.22 19.83 53651.54 88888.00 2014-11-20 14:47:15.907 324 15165.14 19.77 53651.63 88888.00 2014-11-20 14:47:16.407 324 15165.11 19.70 53651.68 88888.00 2014-11-20 14:47:16.907 324 15165.14 19.64 53651.69 88888.00 2014-11-20 14:47:17.407 324 15165.11 19.68 53651.73 88888.00 2014-11-20 14:47:17.907 324 15165.03 19.67 53651.74 88888.00 2014-11-20 14:47:18.407 324 15164.99 19.60 53651.73 88888.00 2014-11-20 14:47:18.907 324 15165.05 19.57 53651.81 88888.00 2014-11-20 14:47:19.407 324 15165.03 19.81 53651.82 88888.00 2014-11-20 14:47:19.907 324 15164.96 19.71 53651.74 88888.00 2014-11-20 14:47:20.407 324 15164.94 19.82 53651.72 88888.00 2014-11-20 14:47:20.907 324 15164.96 19.91 53651.70 88888.00 2014-11-20 14:47:21.407 324 15164.94 19.86 53651.67 88888.00 2014-11-20 14:47:21.907 324 15164.95 19.78 53651.65 88888.00 2014-11-20 14:47:22.407 324 15164.95 19.77 53651.71 88888.00 2014-11-20 14:47:22.907 324 15164.84 19.82 53651.82 88888.00 2014-11-20 14:47:23.407 324 15164.87 19.88 53651.83 88888.00 2014-11-20 14:47:23.907 324 15164.88 19.82 53651.76 88888.00 2014-11-20 14:47:24.407 324 15164.94 19.71 53651.76 88888.00 2014-11-20 14:47:24.907 324 15164.91 19.61 53651.74 88888.00 2014-11-20 14:47:25.407 324 15164.91 19.62 53651.71 88888.00 2014-11-20 14:47:25.907 324 15164.87 19.65 53651.80 88888.00 2014-11-20 14:47:26.407 324 15164.87 19.69 53651.84 88888.00 2014-11-20 14:47:26.907 324 15164.81 19.69 53651.82 88888.00 2014-11-20 14:47:27.407 324 15164.77 19.59 53651.77 88888.00 2014-11-20 14:47:27.907 324 15164.75 19.59 53651.77 88888.00 2014-11-20 14:47:28.407 324 15164.70 19.55 53651.77 88888.00 2014-11-20 14:47:28.907 324 15164.70 19.59 53651.83 88888.00 2014-11-20 14:47:29.407 324 15164.72 19.61 53651.77 88888.00 2014-11-20 14:47:29.907 324 15164.64 19.61 53651.78 88888.00 2014-11-20 14:47:30.407 324 15164.66 19.62 53651.86 88888.00 2014-11-20 14:47:30.907 324 15164.68 19.62 53651.87 88888.00 2014-11-20 14:47:31.407 324 15164.64 19.53 53651.92 88888.00 2014-11-20 14:47:31.907 324 15164.63 19.45 53651.90 88888.00 2014-11-20 14:47:32.407 324 15164.59 19.50 53651.88 88888.00 2014-11-20 14:47:32.907 324 15164.59 19.50 53651.84 88888.00 2014-11-20 14:47:33.407 324 15164.59 19.47 53651.81 88888.00 2014-11-20 14:47:33.907 324 15164.56 19.47 53651.82 88888.00 2014-11-20 14:47:34.407 324 15164.55 19.46 53651.80 88888.00 2014-11-20 14:47:34.907 324 15164.54 19.60 53651.77 88888.00 2014-11-20 14:47:35.407 324 15164.55 19.54 53651.73 88888.00 2014-11-20 14:47:35.907 324 15164.54 19.44 53651.70 88888.00 2014-11-20 14:47:36.407 324 15164.49 19.44 53651.73 88888.00 2014-11-20 14:47:36.907 324 15164.48 19.52 53651.72 88888.00 2014-11-20 14:47:37.407 324 15164.49 19.50 53651.70 88888.00 2014-11-20 14:47:37.907 324 15164.45 19.52 53651.73 88888.00 2014-11-20 14:47:38.407 324 15164.40 19.54 53651.75 88888.00 2014-11-20 14:47:38.907 324 15164.41 19.55 53651.76 88888.00 2014-11-20 14:47:39.407 324 15164.37 19.51 53651.80 88888.00 2014-11-20 14:47:39.907 324 15164.41 19.56 53651.80 88888.00 2014-11-20 14:47:40.407 324 15164.42 19.60 53651.81 88888.00 2014-11-20 14:47:40.907 324 15164.39 19.51 53651.71 88888.00 2014-11-20 14:47:41.407 324 15164.34 19.46 53651.72 88888.00 2014-11-20 14:47:41.907 324 15164.33 19.44 53651.85 88888.00 2014-11-20 14:47:42.407 324 15164.34 19.52 53651.90 88888.00 2014-11-20 14:47:42.907 324 15164.29 19.60 53651.95 88888.00 2014-11-20 14:47:43.407 324 15164.24 19.52 53651.95 88888.00 2014-11-20 14:47:43.907 324 15164.23 19.59 53651.94 88888.00 2014-11-20 14:47:44.407 324 15164.21 19.56 53652.03 88888.00 2014-11-20 14:47:44.907 324 15164.19 19.52 53652.04 88888.00 2014-11-20 14:47:45.407 324 15164.16 19.60 53652.04 88888.00 2014-11-20 14:47:45.907 324 15164.19 19.67 53651.95 88888.00 2014-11-20 14:47:46.407 324 15164.15 19.69 53652.02 88888.00 2014-11-20 14:47:46.907 324 15164.11 19.69 53651.97 88888.00 2014-11-20 14:47:47.407 324 15164.04 19.78 53651.96 88888.00 2014-11-20 14:47:47.907 324 15164.02 19.93 53652.00 88888.00 2014-11-20 14:47:48.407 324 15163.98 19.93 53652.00 88888.00 2014-11-20 14:47:48.907 324 15164.04 19.85 53651.97 88888.00 2014-11-20 14:47:49.407 324 15163.98 19.85 53652.01 88888.00 2014-11-20 14:47:49.907 324 15163.96 19.74 53651.97 88888.00 2014-11-20 14:47:50.407 324 15163.97 19.68 53652.04 88888.00 2014-11-20 14:47:50.907 324 15163.93 19.73 53652.08 88888.00 2014-11-20 14:47:51.407 324 15163.90 19.77 53652.09 88888.00 2014-11-20 14:47:51.907 324 15163.87 19.79 53652.03 88888.00 2014-11-20 14:47:52.407 324 15163.83 19.78 53652.07 88888.00 2014-11-20 14:47:52.907 324 15163.77 19.81 53652.14 88888.00 2014-11-20 14:47:53.407 324 15163.77 19.83 53652.08 88888.00 2014-11-20 14:47:53.907 324 15163.73 19.80 53652.05 88888.00 2014-11-20 14:47:54.407 324 15163.69 19.90 53652.01 88888.00 2014-11-20 14:47:54.907 324 15163.69 19.94 53652.06 88888.00 2014-11-20 14:47:55.407 324 15163.65 19.97 53652.09 88888.00 2014-11-20 14:47:55.907 324 15163.60 19.88 53652.09 88888.00 2014-11-20 14:47:56.407 324 15163.57 19.86 53652.06 88888.00 2014-11-20 14:47:56.907 324 15163.50 19.89 53652.08 88888.00 2014-11-20 14:47:57.407 324 15163.47 19.88 53652.09 88888.00 2014-11-20 14:47:57.907 324 15163.46 19.89 53652.12 88888.00 2014-11-20 14:47:58.407 324 15163.41 19.88 53652.10 88888.00 2014-11-20 14:47:58.907 324 15163.38 19.81 53652.11 88888.00 2014-11-20 14:47:59.407 324 15163.33 19.83 53652.10 88888.00 2014-11-20 14:47:59.907 324 15163.21 19.91 53652.11 88888.00 2014-11-20 14:48:00.407 324 15163.14 19.96 53652.10 88888.00 2014-11-20 14:48:00.907 324 15163.13 19.94 53652.08 88888.00 2014-11-20 14:48:01.407 324 15163.09 19.89 53652.09 88888.00 2014-11-20 14:48:01.907 324 15163.04 19.86 53652.09 88888.00 2014-11-20 14:48:02.407 324 15163.02 19.85 53652.08 88888.00 2014-11-20 14:48:02.907 324 15163.00 19.80 53652.13 88888.00 2014-11-20 14:48:03.407 324 15162.95 19.82 53652.15 88888.00 2014-11-20 14:48:03.907 324 15162.93 19.81 53652.22 88888.00 2014-11-20 14:48:04.407 324 15162.92 19.77 53652.11 88888.00 2014-11-20 14:48:04.907 324 15162.87 19.77 53652.01 88888.00 2014-11-20 14:48:05.407 324 15162.83 19.76 53652.04 88888.00 2014-11-20 14:48:05.907 324 15162.78 19.85 53652.12 88888.00 2014-11-20 14:48:06.407 324 15162.74 19.90 53652.03 88888.00 2014-11-20 14:48:06.907 324 15162.75 19.74 53652.03 88888.00 2014-11-20 14:48:07.407 324 15162.77 19.71 53652.05 88888.00 2014-11-20 14:48:07.907 324 15162.76 19.72 53652.06 88888.00 2014-11-20 14:48:08.407 324 15162.74 19.70 53652.06 88888.00 2014-11-20 14:48:08.907 324 15162.67 19.73 53652.12 88888.00 2014-11-20 14:48:09.407 324 15162.65 19.72 53652.10 88888.00 2014-11-20 14:48:09.907 324 15162.61 19.78 53652.06 88888.00 2014-11-20 14:48:10.407 324 15162.60 19.76 53652.11 88888.00 2014-11-20 14:48:10.907 324 15162.66 19.73 53652.06 88888.00 2014-11-20 14:48:11.407 324 15162.68 19.64 53652.13 88888.00 2014-11-20 14:48:11.907 324 15162.68 19.61 53652.06 88888.00 2014-11-20 14:48:12.407 324 15162.65 19.64 53652.01 88888.00 2014-11-20 14:48:12.907 324 15162.64 19.68 53651.92 88888.00 2014-11-20 14:48:13.407 324 15162.61 19.67 53651.92 88888.00 2014-11-20 14:48:13.907 324 15162.61 19.68 53651.88 88888.00 2014-11-20 14:48:14.407 324 15162.59 19.62 53651.91 88888.00 2014-11-20 14:48:14.907 324 15162.60 19.51 53651.92 88888.00 2014-11-20 14:48:15.407 324 15162.60 19.54 53651.89 88888.00 2014-11-20 14:48:15.907 324 15162.55 19.57 53651.93 88888.00 2014-11-20 14:48:16.407 324 15162.56 19.56 53651.95 88888.00 2014-11-20 14:48:16.907 324 15162.56 19.52 53651.94 88888.00 2014-11-20 14:48:17.407 324 15162.59 19.51 53651.94 88888.00 2014-11-20 14:48:17.907 324 15162.60 19.56 53651.93 88888.00 2014-11-20 14:48:18.407 324 15162.64 19.61 53651.93 88888.00 2014-11-20 14:48:18.907 324 15162.65 19.59 53651.88 88888.00 2014-11-20 14:48:19.407 324 15162.61 19.54 53651.82 88888.00 2014-11-20 14:48:19.907 324 15162.61 19.50 53651.81 88888.00 2014-11-20 14:48:20.407 324 15162.61 19.48 53651.84 88888.00 2014-11-20 14:48:20.907 324 15162.60 19.48 53651.77 88888.00 2014-11-20 14:48:21.407 324 15162.64 19.55 53651.74 88888.00 2014-11-20 14:48:21.907 324 15162.65 19.53 53651.73 88888.00 2014-11-20 14:48:22.407 324 15162.64 19.47 53651.77 88888.00 2014-11-20 14:48:22.907 324 15162.61 19.52 53651.75 88888.00 2014-11-20 14:48:23.407 324 15162.56 19.55 53651.81 88888.00 2014-11-20 14:48:23.907 324 15162.58 19.53 53651.77 88888.00 2014-11-20 14:48:24.407 324 15162.61 19.56 53651.73 88888.00 2014-11-20 14:48:24.907 324 15162.65 19.55 53651.76 88888.00 2014-11-20 14:48:25.407 324 15162.61 19.53 53651.78 88888.00 2014-11-20 14:48:25.907 324 15162.57 19.50 53651.75 88888.00 2014-11-20 14:48:26.407 324 15162.58 19.45 53651.68 88888.00 2014-11-20 14:48:26.907 324 15162.56 19.43 53651.64 88888.00 2014-11-20 14:48:27.407 324 15162.62 19.45 53651.64 88888.00 2014-11-20 14:48:27.907 324 15162.61 19.44 53651.67 88888.00 2014-11-20 14:48:28.407 324 15162.58 19.44 53651.71 88888.00 2014-11-20 14:48:28.907 324 15162.60 19.44 53651.69 88888.00 2014-11-20 14:48:29.407 324 15162.58 19.39 53651.68 88888.00 2014-11-20 14:48:29.907 324 15162.57 19.36 53651.71 88888.00 2014-11-20 14:48:30.407 324 15162.59 19.43 53651.71 88888.00 2014-11-20 14:48:30.907 324 15162.60 19.48 53651.65 88888.00 2014-11-20 14:48:31.407 324 15162.55 19.38 53651.63 88888.00 2014-11-20 14:48:31.907 324 15162.53 19.34 53651.60 88888.00 2014-11-20 14:48:32.407 324 15162.52 19.28 53651.56 88888.00 2014-11-20 14:48:32.907 324 15162.50 19.26 53651.60 88888.00 2014-11-20 14:48:33.407 324 15162.51 19.22 53651.65 88888.00 2014-11-20 14:48:33.907 324 15162.47 19.16 53651.65 88888.00 2014-11-20 14:48:34.407 324 15162.41 19.17 53651.64 88888.00 2014-11-20 14:48:34.907 324 15162.43 19.21 53651.76 88888.00 2014-11-20 14:48:35.407 324 15162.44 19.22 53651.71 88888.00 2014-11-20 14:48:35.907 324 15162.42 19.25 53651.75 88888.00 2014-11-20 14:48:36.407 324 15162.42 19.25 53651.82 88888.00 2014-11-20 14:48:36.907 324 15162.43 19.17 53651.76 88888.00 2014-11-20 14:48:37.407 324 15162.44 19.10 53651.74 88888.00 2014-11-20 14:48:37.907 324 15162.44 19.12 53651.74 88888.00 2014-11-20 14:48:38.407 324 15162.41 19.10 53651.65 88888.00 2014-11-20 14:48:38.907 324 15162.37 19.09 53651.62 88888.00 2014-11-20 14:48:39.407 324 15162.35 19.07 53651.57 88888.00 2014-11-20 14:48:39.907 324 15162.39 19.03 53651.57 88888.00 2014-11-20 14:48:40.407 324 15162.35 19.04 53651.57 88888.00 2014-11-20 14:48:40.907 324 15162.32 19.03 53651.62 88888.00 2014-11-20 14:48:41.407 324 15162.33 19.02 53651.65 88888.00 2014-11-20 14:48:41.907 324 15162.28 18.94 53651.63 88888.00 2014-11-20 14:48:42.407 324 15162.26 18.86 53651.57 88888.00 2014-11-20 14:48:42.907 324 15162.29 18.88 53651.51 88888.00 2014-11-20 14:48:43.407 324 15162.29 18.86 53651.54 88888.00 2014-11-20 14:48:43.907 324 15162.31 18.85 53651.55 88888.00 2014-11-20 14:48:44.407 324 15162.23 18.86 53651.51 88888.00 2014-11-20 14:48:44.907 324 15162.19 18.92 53651.56 88888.00 2014-11-20 14:48:45.407 324 15162.21 18.93 53651.51 88888.00 2014-11-20 14:48:45.907 324 15162.22 18.92 53651.41 88888.00 2014-11-20 14:48:46.407 324 15162.24 18.84 53651.33 88888.00 2014-11-20 14:48:46.907 324 15162.24 18.78 53651.37 88888.00 2014-11-20 14:48:47.407 324 15162.23 18.69 53651.44 88888.00 2014-11-20 14:48:47.907 324 15162.23 18.69 53651.44 88888.00 2014-11-20 14:48:48.407 324 15162.24 18.70 53651.47 88888.00 2014-11-20 14:48:48.907 324 15162.23 18.76 53651.40 88888.00 2014-11-20 14:48:49.407 324 15162.19 18.78 53651.44 88888.00 2014-11-20 14:48:49.907 324 15162.14 18.77 53651.44 88888.00 2014-11-20 14:48:50.407 324 15162.15 18.70 53651.43 88888.00 2014-11-20 14:48:50.907 324 15162.19 18.75 53651.42 88888.00 2014-11-20 14:48:51.407 324 15162.21 18.75 53651.35 88888.00 2014-11-20 14:48:51.907 324 15162.19 18.72 53651.37 88888.00 2014-11-20 14:48:52.407 324 15162.17 18.73 53651.37 88888.00 2014-11-20 14:48:52.907 324 15162.15 18.65 53651.31 88888.00 2014-11-20 14:48:53.407 324 15162.17 18.53 53651.30 88888.00 2014-11-20 14:48:53.907 324 15162.21 18.57 53651.31 88888.00 2014-11-20 14:48:54.407 324 15162.20 18.58 53651.33 88888.00 2014-11-20 14:48:54.907 324 15162.19 18.58 53651.36 88888.00 2014-11-20 14:48:55.407 324 15162.13 18.57 53651.38 88888.00 2014-11-20 14:48:55.907 324 15162.15 18.57 53651.36 88888.00 2014-11-20 14:48:56.407 324 15162.16 18.59 53651.33 88888.00 2014-11-20 14:48:56.907 324 15162.19 18.53 53651.32 88888.00 2014-11-20 14:48:57.407 324 15162.19 18.53 53651.41 88888.00 2014-11-20 14:48:57.907 324 15162.20 18.49 53651.36 88888.00 2014-11-20 14:48:58.407 324 15162.24 18.43 53651.33 88888.00 2014-11-20 14:48:58.907 324 15162.23 18.46 53651.37 88888.00 2014-11-20 14:48:59.407 324 15162.19 18.48 53651.40 88888.00 2014-11-20 14:48:59.907 324 15162.22 18.46 53651.44 88888.00 2014-11-20 14:49:00.407 324 15162.20 18.42 53651.42 88888.00 2014-11-20 14:49:00.907 324 15162.20 18.41 53651.36 88888.00 2014-11-20 14:49:01.407 324 15162.14 18.41 53651.35 88888.00 2014-11-20 14:49:01.907 324 15162.15 18.41 53651.37 88888.00 2014-11-20 14:49:02.407 324 15162.20 18.43 53651.34 88888.00 2014-11-20 14:49:02.907 324 15162.17 18.41 53651.36 88888.00 2014-11-20 14:49:03.407 324 15162.23 18.41 53651.40 88888.00 2014-11-20 14:49:03.907 324 15162.20 18.38 53651.35 88888.00 2014-11-20 14:49:04.407 324 15162.19 18.40 53651.35 88888.00 2014-11-20 14:49:04.907 324 15162.19 18.44 53651.35 88888.00 2014-11-20 14:49:05.407 324 15162.19 18.49 53651.25 88888.00 2014-11-20 14:49:05.907 324 15162.21 18.47 53651.25 88888.00 2014-11-20 14:49:06.407 324 15162.21 18.42 53651.30 88888.00 2014-11-20 14:49:06.907 324 15162.20 18.34 53651.35 88888.00 2014-11-20 14:49:07.407 324 15162.13 18.34 53651.34 88888.00 2014-11-20 14:49:07.907 324 15162.11 18.39 53651.34 88888.00 2014-11-20 14:49:08.407 324 15162.16 18.33 53651.35 88888.00 2014-11-20 14:49:08.907 324 15162.21 18.29 53651.32 88888.00 2014-11-20 14:49:09.407 324 15162.22 18.30 53651.30 88888.00 2014-11-20 14:49:09.907 324 15162.22 18.32 53651.33 88888.00 2014-11-20 14:49:10.407 324 15162.23 18.29 53651.36 88888.00 2014-11-20 14:49:10.907 324 15162.20 18.31 53651.38 88888.00 2014-11-20 14:49:11.407 324 15162.21 18.32 53651.35 88888.00 2014-11-20 14:49:11.907 324 15162.22 18.33 53651.35 88888.00 2014-11-20 14:49:12.407 324 15162.24 18.31 53651.37 88888.00 2014-11-20 14:49:12.907 324 15162.21 18.35 53651.34 88888.00 2014-11-20 14:49:13.407 324 15162.24 18.42 53651.34 88888.00 2014-11-20 14:49:13.907 324 15162.25 18.43 53651.31 88888.00 2014-11-20 14:49:14.407 324 15162.25 18.36 53651.31 88888.00 2014-11-20 14:49:14.907 324 15162.25 18.29 53651.34 88888.00 2014-11-20 14:49:15.407 324 15162.24 18.26 53651.36 88888.00 2014-11-20 14:49:15.907 324 15162.21 18.34 53651.42 88888.00 2014-11-20 14:49:16.407 324 15162.23 18.39 53651.36 88888.00 2014-11-20 14:49:16.907 324 15162.21 18.34 53651.32 88888.00 2014-11-20 14:49:17.407 324 15162.16 18.32 53651.32 88888.00 2014-11-20 14:49:17.907 324 15162.20 18.32 53651.38 88888.00 2014-11-20 14:49:18.407 324 15162.25 18.32 53651.43 88888.00 2014-11-20 14:49:18.907 324 15162.25 18.30 53651.35 88888.00 2014-11-20 14:49:19.407 324 15162.21 18.24 53651.41 88888.00 2014-11-20 14:49:19.907 324 15162.16 18.15 53651.42 88888.00 2014-11-20 14:49:20.407 324 15162.17 18.20 53651.43 88888.00 2014-11-20 14:49:20.907 324 15162.19 18.23 53651.38 88888.00 2014-11-20 14:49:21.407 324 15162.20 18.21 53651.40 88888.00 2014-11-20 14:49:21.907 324 15162.20 18.13 53651.36 88888.00 2014-11-20 14:49:22.407 324 15162.16 18.23 53651.42 88888.00 2014-11-20 14:49:22.907 324 15162.14 18.32 53651.40 88888.00 2014-11-20 14:49:23.407 324 15162.12 18.29 53651.41 88888.00 2014-11-20 14:49:23.907 324 15162.10 18.18 53651.41 88888.00 2014-11-20 14:49:24.407 324 15162.13 18.17 53651.42 88888.00 2014-11-20 14:49:24.907 324 15162.13 18.16 53651.35 88888.00 2014-11-20 14:49:25.407 324 15162.11 18.13 53651.34 88888.00 2014-11-20 14:49:25.907 324 15162.13 18.12 53651.40 88888.00 2014-11-20 14:49:26.407 324 15162.11 18.07 53651.43 88888.00 2014-11-20 14:49:26.907 324 15162.08 18.00 53651.45 88888.00 2014-11-20 14:49:27.407 324 15162.08 18.01 53651.46 88888.00 2014-11-20 14:49:27.907 324 15162.10 17.99 53651.43 88888.00 2014-11-20 14:49:28.407 324 15162.11 17.90 53651.44 88888.00 2014-11-20 14:49:28.907 324 15162.11 17.91 53651.48 88888.00 2014-11-20 14:49:29.407 324 15162.12 18.00 53651.53 88888.00 2014-11-20 14:49:29.907 324 15162.15 17.88 53651.56 88888.00 2014-11-20 14:49:30.407 324 15162.14 17.84 53651.51 88888.00 2014-11-20 14:49:30.907 324 15162.14 17.90 53651.45 88888.00 2014-11-20 14:49:31.407 324 15162.13 17.94 53651.46 88888.00 2014-11-20 14:49:31.907 324 15162.12 17.87 53651.47 88888.00 2014-11-20 14:49:32.407 324 15162.11 17.94 53651.49 88888.00 2014-11-20 14:49:32.907 324 15162.02 17.90 53651.52 88888.00 2014-11-20 14:49:33.407 324 15162.04 17.81 53651.55 88888.00 2014-11-20 14:49:33.907 324 15162.04 17.75 53651.61 88888.00 2014-11-20 14:49:34.407 324 15162.05 17.78 53651.70 88888.00 2014-11-20 14:49:34.907 324 15162.06 17.83 53651.68 88888.00 2014-11-20 14:49:35.407 324 15162.05 17.83 53651.63 88888.00 2014-11-20 14:49:35.907 324 15162.04 17.73 53651.62 88888.00 2014-11-20 14:49:36.407 324 15162.05 17.81 53651.63 88888.00 2014-11-20 14:49:36.907 324 15162.06 17.89 53651.62 88888.00 2014-11-20 14:49:37.407 324 15162.04 17.81 53651.60 88888.00 2014-11-20 14:49:37.907 324 15162.05 17.73 53651.52 88888.00 2014-11-20 14:49:38.407 324 15162.05 17.75 53651.52 88888.00 2014-11-20 14:49:38.907 324 15162.06 17.72 53651.49 88888.00 2014-11-20 14:49:39.407 324 15162.05 17.75 53651.54 88888.00 2014-11-20 14:49:39.907 324 15162.04 17.70 53651.66 88888.00 2014-11-20 14:49:40.407 324 15162.05 17.69 53651.60 88888.00 2014-11-20 14:49:40.907 324 15162.05 17.69 53651.61 88888.00 2014-11-20 14:49:41.407 324 15162.07 17.66 53651.55 88888.00 2014-11-20 14:49:41.907 324 15162.07 17.69 53651.52 88888.00 2014-11-20 14:49:42.407 324 15162.08 17.77 53651.58 88888.00 2014-11-20 14:49:42.907 324 15162.11 17.84 53651.63 88888.00 2014-11-20 14:49:43.407 324 15162.10 17.84 53651.58 88888.00 2014-11-20 14:49:43.907 324 15162.06 17.80 53651.52 88888.00 2014-11-20 14:49:44.407 324 15162.03 17.77 53651.50 88888.00 2014-11-20 14:49:44.907 324 15162.08 17.78 53651.52 88888.00 2014-11-20 14:49:45.407 324 15162.13 17.78 53651.54 88888.00 2014-11-20 14:49:45.907 324 15162.12 17.77 53651.60 88888.00 2014-11-20 14:49:46.407 324 15162.11 17.79 53651.65 88888.00 2014-11-20 14:49:46.907 324 15162.19 17.86 53651.62 88888.00 2014-11-20 14:49:47.407 324 15162.19 17.78 53651.56 88888.00 2014-11-20 14:49:47.907 324 15162.17 17.63 53651.54 88888.00 2014-11-20 14:49:48.407 324 15162.16 17.62 53651.54 88888.00 2014-11-20 14:49:48.907 324 15162.17 17.65 53651.65 88888.00 2014-11-20 14:49:49.407 324 15162.21 17.65 53651.62 88888.00 2014-11-20 14:49:49.907 324 15162.23 17.69 53651.63 88888.00 2014-11-20 14:49:50.407 324 15162.22 17.65 53651.61 88888.00 2014-11-20 14:49:50.907 324 15162.21 17.58 53651.61 88888.00 2014-11-20 14:49:51.407 324 15162.22 17.55 53651.61 88888.00 2014-11-20 14:49:51.907 324 15162.19 17.53 53651.63 88888.00 2014-11-20 14:49:52.407 324 15162.19 17.52 53651.69 88888.00 2014-11-20 14:49:52.907 324 15162.19 17.49 53651.73 88888.00 2014-11-20 14:49:53.407 324 15162.19 17.55 53651.74 88888.00 2014-11-20 14:49:53.907 324 15162.17 17.56 53651.70 88888.00 2014-11-20 14:49:54.407 324 15162.17 17.57 53651.69 88888.00 2014-11-20 14:49:54.907 324 15162.22 17.52 53651.67 88888.00 2014-11-20 14:49:55.407 324 15162.24 17.54 53651.70 88888.00 2014-11-20 14:49:55.907 324 15162.28 17.54 53651.66 88888.00 2014-11-20 14:49:56.407 324 15162.25 17.48 53651.63 88888.00 2014-11-20 14:49:56.907 324 15162.23 17.47 53651.61 88888.00 2014-11-20 14:49:57.407 324 15162.22 17.46 53651.62 88888.00 2014-11-20 14:49:57.907 324 15162.25 17.48 53651.64 88888.00 2014-11-20 14:49:58.407 324 15162.20 17.51 53651.64 88888.00 2014-11-20 14:49:58.907 324 15162.14 17.56 53651.65 88888.00 2014-11-20 14:49:59.407 324 15162.14 17.58 53651.66 88888.00 2014-11-20 14:49:59.907 324 15162.16 17.57 53651.70 88888.00 2014-11-20 14:50:00.407 324 15162.14 17.58 53651.75 88888.00 2014-11-20 14:50:00.907 324 15162.13 17.60 53651.76 88888.00 2014-11-20 14:50:01.407 324 15162.11 17.60 53651.75 88888.00 2014-11-20 14:50:01.907 324 15162.08 17.55 53651.80 88888.00 2014-11-20 14:50:02.407 324 15162.15 17.53 53651.69 88888.00 2014-11-20 14:50:02.907 324 15162.10 17.55 53651.63 88888.00 2014-11-20 14:50:03.407 324 15162.02 17.52 53651.63 88888.00 2014-11-20 14:50:03.907 324 15162.02 17.49 53651.58 88888.00 2014-11-20 14:50:04.407 324 15162.01 17.47 53651.62 88888.00 2014-11-20 14:50:04.907 324 15162.03 17.48 53651.58 88888.00 2014-11-20 14:50:05.407 324 15162.06 17.44 53651.60 88888.00 2014-11-20 14:50:05.907 324 15162.10 17.49 53651.65 88888.00 2014-11-20 14:50:06.407 324 15162.08 17.57 53651.72 88888.00 2014-11-20 14:50:06.907 324 15162.08 17.51 53651.69 88888.00 2014-11-20 14:50:07.407 324 15162.06 17.45 53651.67 88888.00 2014-11-20 14:50:07.907 324 15162.07 17.45 53651.61 88888.00 2014-11-20 14:50:08.407 324 15162.10 17.41 53651.62 88888.00 2014-11-20 14:50:08.907 324 15162.10 17.36 53651.63 88888.00 2014-11-20 14:50:09.407 324 15162.10 17.41 53651.61 88888.00 2014-11-20 14:50:09.907 324 15162.11 17.36 53651.53 88888.00 2014-11-20 14:50:10.407 324 15162.07 17.23 53651.50 88888.00 2014-11-20 14:50:10.907 324 15162.01 17.19 53651.46 88888.00 2014-11-20 14:50:11.407 324 15162.02 17.10 53651.41 88888.00 2014-11-20 14:50:11.907 324 15162.04 17.10 53651.51 88888.00 2014-11-20 14:50:12.407 324 15162.06 17.15 53651.53 88888.00 2014-11-20 14:50:12.907 324 15162.05 17.28 53651.55 88888.00 2014-11-20 14:50:13.407 324 15161.98 17.32 53651.55 88888.00 2014-11-20 14:50:13.907 324 15162.02 17.06 53651.52 88888.00 2014-11-20 14:50:14.407 324 15161.98 16.94 53651.51 88888.00 2014-11-20 14:50:14.907 324 15162.05 16.97 53651.52 88888.00 2014-11-20 14:50:15.407 324 15162.03 16.93 53651.51 88888.00 2014-11-20 14:50:15.907 324 15162.04 16.87 53651.47 88888.00 2014-11-20 14:50:16.407 324 15162.02 16.91 53651.37 88888.00 2014-11-20 14:50:16.907 324 15162.03 16.88 53651.38 88888.00 2014-11-20 14:50:17.407 324 15162.04 16.85 53651.37 88888.00 2014-11-20 14:50:17.907 324 15162.06 16.79 53651.41 88888.00 2014-11-20 14:50:18.407 324 15162.12 16.80 53651.51 88888.00 2014-11-20 14:50:18.907 324 15162.11 16.73 53651.50 88888.00 2014-11-20 14:50:19.407 324 15162.12 16.69 53651.44 88888.00 2014-11-20 14:50:19.907 324 15162.11 16.69 53651.40 88888.00 2014-11-20 14:50:20.407 324 15162.14 16.66 53651.38 88888.00 2014-11-20 14:50:20.907 324 15162.15 16.66 53651.40 88888.00 2014-11-20 14:50:21.407 324 15162.17 16.62 53651.38 88888.00 2014-11-20 14:50:21.907 324 15162.20 16.65 53651.36 88888.00 2014-11-20 14:50:22.407 324 15162.16 16.65 53651.33 88888.00 2014-11-20 14:50:22.907 324 15162.14 16.61 53651.29 88888.00 2014-11-20 14:50:23.407 324 15162.15 16.63 53651.30 88888.00 2014-11-20 14:50:23.907 324 15162.19 16.60 53651.33 88888.00 2014-11-20 14:50:24.407 324 15162.24 16.51 53651.35 88888.00 2014-11-20 14:50:24.907 324 15162.22 16.48 53651.34 88888.00 2014-11-20 14:50:25.407 324 15162.26 16.45 53651.35 88888.00 2014-11-20 14:50:25.907 324 15162.29 16.45 53651.37 88888.00 2014-11-20 14:50:26.407 324 15162.31 16.40 53651.32 88888.00 2014-11-20 14:50:26.907 324 15162.33 16.45 53651.32 88888.00 2014-11-20 14:50:27.407 324 15162.35 16.42 53651.41 88888.00 2014-11-20 14:50:27.907 324 15162.35 16.33 53651.41 88888.00 2014-11-20 14:50:28.407 324 15162.33 16.32 53651.31 88888.00 2014-11-20 14:50:28.907 324 15162.35 16.26 53651.23 88888.00 2014-11-20 14:50:29.407 324 15162.41 16.14 53651.25 88888.00 2014-11-20 14:50:29.907 324 15162.41 16.14 53651.30 88888.00 2014-11-20 14:50:30.407 324 15162.42 16.22 53651.31 88888.00 2014-11-20 14:50:30.907 324 15162.41 16.17 53651.27 88888.00 2014-11-20 14:50:31.407 324 15162.42 16.16 53651.28 88888.00 2014-11-20 14:50:31.907 324 15162.43 16.06 53651.34 88888.00 2014-11-20 14:50:32.407 324 15162.47 16.08 53651.29 88888.00 2014-11-20 14:50:32.907 324 15162.42 16.06 53651.27 88888.00 2014-11-20 14:50:33.407 324 15162.42 16.00 53651.23 88888.00 2014-11-20 14:50:33.907 324 15162.40 16.04 53651.24 88888.00 2014-11-20 14:50:34.407 324 15162.39 16.01 53651.26 88888.00 2014-11-20 14:50:34.907 324 15162.42 15.96 53651.21 88888.00 2014-11-20 14:50:35.407 324 15162.39 15.94 53651.20 88888.00 2014-11-20 14:50:35.907 324 15162.40 16.01 53651.23 88888.00 2014-11-20 14:50:36.407 324 15162.38 15.94 53651.23 88888.00 2014-11-20 14:50:36.907 324 15162.38 15.85 53651.20 88888.00 2014-11-20 14:50:37.407 324 15162.34 15.85 53651.24 88888.00 2014-11-20 14:50:37.907 324 15162.33 15.76 53651.22 88888.00 2014-11-20 14:50:38.407 324 15162.40 15.70 53651.29 88888.00 2014-11-20 14:50:38.907 324 15162.35 15.66 53651.32 88888.00 2014-11-20 14:50:39.407 324 15162.33 15.57 53651.28 88888.00 2014-11-20 14:50:39.907 324 15162.33 15.61 53651.26 88888.00 2014-11-20 14:50:40.407 324 15162.37 15.64 53651.30 88888.00 2014-11-20 14:50:40.907 324 15162.41 15.70 53651.25 88888.00 2014-11-20 14:50:41.407 324 15162.39 15.67 53651.17 88888.00 2014-11-20 14:50:41.907 324 15162.34 15.64 53651.15 88888.00 2014-11-20 14:50:42.407 324 15162.33 15.58 53651.22 88888.00 2014-11-20 14:50:42.907 324 15162.33 15.57 53651.34 88888.00 2014-11-20 14:50:43.407 324 15162.37 15.50 53651.37 88888.00 2014-11-20 14:50:43.907 324 15162.40 15.45 53651.45 88888.00 2014-11-20 14:50:44.407 324 15162.42 15.47 53651.38 88888.00 2014-11-20 14:50:44.907 324 15162.42 15.48 53651.37 88888.00 2014-11-20 14:50:45.407 324 15162.43 15.41 53651.37 88888.00 2014-11-20 14:50:45.907 324 15162.43 15.37 53651.33 88888.00 2014-11-20 14:50:46.407 324 15162.47 15.36 53651.35 88888.00 2014-11-20 14:50:46.907 324 15162.44 15.36 53651.36 88888.00 2014-11-20 14:50:47.407 324 15162.42 15.38 53651.36 88888.00 2014-11-20 14:50:47.907 324 15162.43 15.39 53651.27 88888.00 2014-11-20 14:50:48.407 324 15162.46 15.42 53651.24 88888.00 2014-11-20 14:50:48.907 324 15162.44 15.42 53651.28 88888.00 2014-11-20 14:50:49.407 324 15162.43 15.46 53651.27 88888.00 2014-11-20 14:50:49.907 324 15162.46 15.42 53651.27 88888.00 2014-11-20 14:50:50.407 324 15162.44 15.41 53651.35 88888.00 2014-11-20 14:50:50.907 324 15162.44 15.37 53651.42 88888.00 2014-11-20 14:50:51.407 324 15162.44 15.37 53651.38 88888.00 2014-11-20 14:50:51.907 324 15162.46 15.39 53651.38 88888.00 2014-11-20 14:50:52.407 324 15162.47 15.36 53651.42 88888.00 2014-11-20 14:50:52.907 324 15162.49 15.37 53651.36 88888.00 2014-11-20 14:50:53.407 324 15162.48 15.41 53651.30 88888.00 2014-11-20 14:50:53.907 324 15162.46 15.40 53651.28 88888.00 2014-11-20 14:50:54.407 324 15162.42 15.38 53651.22 88888.00 2014-11-20 14:50:54.907 324 15162.48 15.37 53651.27 88888.00 2014-11-20 14:50:55.407 324 15162.53 15.39 53651.30 88888.00 2014-11-20 14:50:55.907 324 15162.56 15.46 53651.27 88888.00 2014-11-20 14:50:56.407 324 15162.53 15.44 53651.26 88888.00 2014-11-20 14:50:56.907 324 15162.53 15.36 53651.32 88888.00 2014-11-20 14:50:57.407 324 15162.56 15.35 53651.36 88888.00 2014-11-20 14:50:57.907 324 15162.57 15.32 53651.38 88888.00 2014-11-20 14:50:58.407 324 15162.53 15.38 53651.33 88888.00 2014-11-20 14:50:58.907 324 15162.53 15.52 53651.35 88888.00 2014-11-20 14:50:59.407 324 15162.51 15.36 53651.29 88888.00 2014-11-20 14:50:59.907 324 15162.50 15.26 53651.34 88888.00 2014-11-20 14:51:00.407 324 15162.52 15.30 53651.29 88888.00 2014-11-20 14:51:00.907 324 15162.52 15.33 53651.25 88888.00 2014-11-20 14:51:01.407 324 15162.51 15.30 53651.20 88888.00 2014-11-20 14:51:01.907 324 15162.52 15.31 53651.27 88888.00 2014-11-20 14:51:02.407 324 15162.67 15.31 53651.33 88888.00 2014-11-20 14:51:02.907 324 15162.68 15.36 53651.34 88888.00 2014-11-20 14:51:03.407 324 15162.66 15.28 53651.28 88888.00 2014-11-20 14:51:03.907 324 15162.65 15.30 53651.34 88888.00 2014-11-20 14:51:04.407 324 15162.64 15.23 53651.40 88888.00 2014-11-20 14:51:04.907 324 15162.66 15.21 53651.40 88888.00 2014-11-20 14:51:05.407 324 15162.66 15.19 53651.34 88888.00 2014-11-20 14:51:05.907 324 15162.67 15.11 53651.34 88888.00 2014-11-20 14:51:06.407 324 15162.64 15.06 53651.40 88888.00 2014-11-20 14:51:06.907 324 15162.60 15.09 53651.43 88888.00 2014-11-20 14:51:07.407 324 15162.56 15.12 53651.38 88888.00 2014-11-20 14:51:07.907 324 15162.51 15.20 53651.35 88888.00 2014-11-20 14:51:08.407 324 15162.49 15.20 53651.38 88888.00 2014-11-20 14:51:08.907 324 15162.46 15.22 53651.35 88888.00 2014-11-20 14:51:09.408 324 15162.46 15.28 53651.46 88888.00 2014-11-20 14:51:09.908 324 15162.42 15.28 53651.48 88888.00 2014-11-20 14:51:10.408 324 15162.39 15.22 53651.43 88888.00 2014-11-20 14:51:10.908 324 15162.34 15.28 53651.46 88888.00 2014-11-20 14:51:11.408 324 15162.31 15.30 53651.44 88888.00 2014-11-20 14:51:11.908 324 15162.30 15.23 53651.45 88888.00 2014-11-20 14:51:12.408 324 15162.29 15.15 53651.45 88888.00 2014-11-20 14:51:12.908 324 15162.26 15.15 53651.51 88888.00 2014-11-20 14:51:13.408 324 15162.22 15.19 53651.48 88888.00 2014-11-20 14:51:13.908 324 15162.19 15.21 53651.45 88888.00 2014-11-20 14:51:14.408 324 15162.16 15.27 53651.42 88888.00 2014-11-20 14:51:14.908 324 15162.16 15.24 53651.44 88888.00 2014-11-20 14:51:15.408 324 15162.25 15.22 53651.38 88888.00 2014-11-20 14:51:15.908 324 15162.24 15.15 53651.40 88888.00 2014-11-20 14:51:16.408 324 15162.19 15.18 53651.34 88888.00 2014-11-20 14:51:16.908 324 15162.19 15.28 53651.44 88888.00 2014-11-20 14:51:17.408 324 15162.20 15.27 53651.47 88888.00 2014-11-20 14:51:17.908 324 15162.15 15.37 53651.44 88888.00 2014-11-20 14:51:18.408 324 15162.16 15.45 53651.40 88888.00 2014-11-20 14:51:18.908 324 15162.13 15.50 53651.43 88888.00 2014-11-20 14:51:19.408 324 15162.14 15.38 53651.40 88888.00 2014-11-20 14:51:19.908 324 15162.16 15.28 53651.38 88888.00 2014-11-20 14:51:20.408 324 15162.12 15.27 53651.35 88888.00 2014-11-20 14:51:20.908 324 15162.03 15.23 53651.31 88888.00 2014-11-20 14:51:21.408 324 15162.07 15.28 53651.25 88888.00 2014-11-20 14:51:21.908 324 15162.11 15.31 53651.26 88888.00 2014-11-20 14:51:22.408 324 15162.08 15.32 53651.34 88888.00 2014-11-20 14:51:22.908 324 15162.07 15.37 53651.40 88888.00 2014-11-20 14:51:23.408 324 15162.11 15.24 53651.46 88888.00 2014-11-20 14:51:23.908 324 15162.05 15.23 53651.42 88888.00 2014-11-20 14:51:24.408 324 15162.08 15.30 53651.42 88888.00 2014-11-20 14:51:24.908 324 15162.06 15.29 53651.43 88888.00 2014-11-20 14:51:25.408 324 15162.04 15.26 53651.43 88888.00 2014-11-20 14:51:25.908 324 15162.05 15.20 53651.46 88888.00 2014-11-20 14:51:26.408 324 15162.05 15.19 53651.44 88888.00 2014-11-20 14:51:26.908 324 15162.07 15.20 53651.36 88888.00 2014-11-20 14:51:27.408 324 15162.04 15.19 53651.32 88888.00 2014-11-20 14:51:27.908 324 15162.13 15.15 53651.29 88888.00 2014-11-20 14:51:28.408 324 15162.14 15.12 53651.28 88888.00 2014-11-20 14:51:28.908 324 15162.10 15.21 53651.31 88888.00 2014-11-20 14:51:29.408 324 15162.14 15.29 53651.34 88888.00 2014-11-20 14:51:29.908 324 15162.13 15.23 53651.34 88888.00 2014-11-20 14:51:30.408 324 15162.15 15.26 53651.28 88888.00 2014-11-20 14:51:30.908 324 15162.15 15.31 53651.28 88888.00 2014-11-20 14:51:31.408 324 15162.11 15.31 53651.23 88888.00 2014-11-20 14:51:31.908 324 15162.13 15.30 53651.21 88888.00 2014-11-20 14:51:32.408 324 15162.16 15.44 53651.26 88888.00 2014-11-20 14:51:32.908 324 15162.07 15.49 53651.27 88888.00 2014-11-20 14:51:33.408 324 15162.10 15.40 53651.21 88888.00 2014-11-20 14:51:33.908 324 15162.14 15.35 53651.26 88888.00 2014-11-20 14:51:34.408 324 15162.10 15.37 53651.29 88888.00 2014-11-20 14:51:34.908 324 15162.11 15.30 53651.28 88888.00 2014-11-20 14:51:35.408 324 15162.12 15.29 53651.31 88888.00 2014-11-20 14:51:35.908 324 15162.14 15.33 53651.27 88888.00 2014-11-20 14:51:36.408 324 15162.17 15.33 53651.25 88888.00 2014-11-20 14:51:36.908 324 15162.21 15.59 53651.27 88888.00 2014-11-20 14:51:37.408 324 15162.24 15.57 53651.30 88888.00 2014-11-20 14:51:37.908 324 15162.23 15.46 53651.26 88888.00 2014-11-20 14:51:38.408 324 15162.19 15.33 53651.26 88888.00 2014-11-20 14:51:38.908 324 15162.16 15.35 53651.29 88888.00 2014-11-20 14:51:39.408 324 15162.22 15.37 53651.27 88888.00 2014-11-20 14:51:39.908 324 15162.22 15.42 53651.20 88888.00 2014-11-20 14:51:40.408 324 15162.21 15.39 53651.16 88888.00 2014-11-20 14:51:40.908 324 15162.20 15.36 53651.21 88888.00 2014-11-20 14:51:41.408 324 15162.19 15.40 53651.20 88888.00 2014-11-20 14:51:41.908 324 15162.16 15.40 53651.20 88888.00 2014-11-20 14:51:42.408 324 15162.16 15.32 53651.25 88888.00 2014-11-20 14:51:42.908 324 15162.15 15.37 53651.30 88888.00 2014-11-20 14:51:43.408 324 15162.19 15.33 53651.30 88888.00 2014-11-20 14:51:43.908 324 15162.14 15.40 53651.23 88888.00 2014-11-20 14:51:44.408 324 15162.16 15.54 53651.28 88888.00 2014-11-20 14:51:44.908 324 15162.16 15.41 53651.31 88888.00 2014-11-20 14:51:45.408 324 15162.23 15.49 53651.28 88888.00 2014-11-20 14:51:45.908 324 15162.23 15.42 53651.23 88888.00 2014-11-20 14:51:46.408 324 15162.23 15.41 53651.18 88888.00 2014-11-20 14:51:46.908 324 15162.25 15.44 53651.15 88888.00 2014-11-20 14:51:47.408 324 15162.25 15.37 53651.22 88888.00 2014-11-20 14:51:47.908 324 15162.26 15.39 53651.25 88888.00 2014-11-20 14:51:48.408 324 15162.24 15.33 53651.24 88888.00 2014-11-20 14:51:48.908 324 15162.34 15.41 53651.18 88888.00 2014-11-20 14:51:49.408 324 15162.39 15.40 53651.14 88888.00 2014-11-20 14:51:49.908 324 15162.37 15.38 53651.21 88888.00 2014-11-20 14:51:50.408 324 15162.32 15.45 53651.20 88888.00 2014-11-20 14:51:50.908 324 15162.35 15.48 53651.21 88888.00 2014-11-20 14:51:51.408 324 15162.33 15.41 53651.24 88888.00 2014-11-20 14:51:51.908 324 15162.34 15.42 53651.21 88888.00 2014-11-20 14:51:52.408 324 15162.33 15.44 53651.21 88888.00 2014-11-20 14:51:52.908 324 15162.29 15.47 53651.15 88888.00 2014-11-20 14:51:53.408 324 15162.25 15.52 53651.13 88888.00 2014-11-20 14:51:53.908 324 15162.24 15.42 53651.20 88888.00 2014-11-20 14:51:54.408 324 15162.24 15.35 53651.24 88888.00 2014-11-20 14:51:54.908 324 15162.28 15.40 53651.17 88888.00 2014-11-20 14:51:55.408 324 15162.28 15.40 53651.17 88888.00 2014-11-20 14:51:55.908 324 15162.29 15.50 53651.13 88888.00 2014-11-20 14:51:56.408 324 15162.29 15.48 53651.12 88888.00 2014-11-20 14:51:56.908 324 15162.28 15.48 53651.13 88888.00 2014-11-20 14:51:57.408 324 15162.26 15.45 53651.17 88888.00 2014-11-20 14:51:57.908 324 15162.28 15.47 53651.18 88888.00 2014-11-20 14:51:58.408 324 15162.28 15.52 53651.20 88888.00 2014-11-20 14:51:58.908 324 15162.26 15.56 53651.18 88888.00 2014-11-20 14:51:59.408 324 15162.25 15.48 53651.20 88888.00 2014-11-20 14:51:59.908 324 15162.28 15.45 53651.20 88888.00 2014-11-20 14:52:00.408 324 15162.25 15.45 53651.26 88888.00 2014-11-20 14:52:00.908 324 15162.24 15.52 53651.29 88888.00 2014-11-20 14:52:01.408 324 15162.19 15.59 53651.28 88888.00 2014-11-20 14:52:01.908 324 15162.20 15.55 53651.32 88888.00 2014-11-20 14:52:02.408 324 15162.20 15.53 53651.34 88888.00 2014-11-20 14:52:02.908 324 15162.23 15.52 53651.32 88888.00 2014-11-20 14:52:03.408 324 15162.30 15.49 53651.30 88888.00 2014-11-20 14:52:03.908 324 15162.25 15.45 53651.27 88888.00 2014-11-20 14:52:04.408 324 15162.23 15.42 53651.24 88888.00 2014-11-20 14:52:04.908 324 15162.20 15.45 53651.22 88888.00 2014-11-20 14:52:05.408 324 15162.20 15.40 53651.25 88888.00 2014-11-20 14:52:05.908 324 15162.17 15.49 53651.18 88888.00 2014-11-20 14:52:06.408 324 15162.22 15.61 53651.16 88888.00 2014-11-20 14:52:06.908 324 15162.20 15.38 53651.16 88888.00 2014-11-20 14:52:07.408 324 15162.14 15.37 53651.20 88888.00 2014-11-20 14:52:07.908 324 15162.12 15.35 53651.26 88888.00 2014-11-20 14:52:08.408 324 15162.08 15.36 53651.30 88888.00 2014-11-20 14:52:08.908 324 15162.07 15.50 53651.30 88888.00 2014-11-20 14:52:09.408 324 15162.05 15.42 53651.33 88888.00 2014-11-20 14:52:09.908 324 15162.05 15.31 53651.37 88888.00 2014-11-20 14:52:10.408 324 15162.10 15.28 53651.33 88888.00 2014-11-20 14:52:10.908 324 15162.11 15.29 53651.27 88888.00 2014-11-20 14:52:11.408 324 15162.06 15.32 53651.34 88888.00 2014-11-20 14:52:11.908 324 15162.03 15.33 53651.40 88888.00 2014-11-20 14:52:12.408 324 15162.03 15.32 53651.36 88888.00 2014-11-20 14:52:12.908 324 15161.98 15.31 53651.33 88888.00 2014-11-20 14:52:13.408 324 15162.02 15.24 53651.35 88888.00 2014-11-20 14:52:13.908 324 15162.01 15.21 53651.35 88888.00 2014-11-20 14:52:14.408 324 15162.03 15.22 53651.33 88888.00 2014-11-20 14:52:14.908 324 15162.04 15.18 53651.35 88888.00 2014-11-20 14:52:15.408 324 15162.06 15.11 53651.43 88888.00 2014-11-20 14:52:15.908 324 15162.03 15.13 53651.38 88888.00 2014-11-20 14:52:16.408 324 15161.98 15.10 53651.35 88888.00 2014-11-20 14:52:16.908 324 15162.02 15.10 53651.36 88888.00 2014-11-20 14:52:17.408 324 15161.97 15.15 53651.41 88888.00 2014-11-20 14:52:17.908 324 15161.98 15.18 53651.42 88888.00 2014-11-20 14:52:18.408 324 15161.97 15.16 53651.38 88888.00 2014-11-20 14:52:18.908 324 15161.99 15.22 53651.35 88888.00 2014-11-20 14:52:19.408 324 15161.99 15.24 53651.30 88888.00 2014-11-20 14:52:19.908 324 15162.01 15.36 53651.41 88888.00 2014-11-20 14:52:20.408 324 15162.07 15.28 53651.47 88888.00 2014-11-20 14:52:20.908 324 15162.12 15.18 53651.46 88888.00 2014-11-20 14:52:21.408 324 15162.08 15.15 53651.45 88888.00 2014-11-20 14:52:21.908 324 15162.08 15.14 53651.38 88888.00 2014-11-20 14:52:22.408 324 15162.12 15.21 53651.34 88888.00 2014-11-20 14:52:22.908 324 15162.15 15.24 53651.41 88888.00 2014-11-20 14:52:23.408 324 15162.20 15.15 53651.43 88888.00 2014-11-20 14:52:23.908 324 15162.17 15.27 53651.44 88888.00 2014-11-20 14:52:24.408 324 15162.20 15.37 53651.40 88888.00 2014-11-20 14:52:24.908 324 15162.25 15.15 53651.37 88888.00 2014-11-20 14:52:25.408 324 15162.25 15.14 53651.33 88888.00 2014-11-20 14:52:25.908 324 15162.25 15.13 53651.31 88888.00 2014-11-20 14:52:26.408 324 15162.32 15.21 53651.35 88888.00 2014-11-20 14:52:26.908 324 15162.30 15.18 53651.32 88888.00 2014-11-20 14:52:27.408 324 15162.29 15.13 53651.32 88888.00 2014-11-20 14:52:27.908 324 15162.30 15.15 53651.37 88888.00 2014-11-20 14:52:28.408 324 15162.33 15.20 53651.42 88888.00 2014-11-20 14:52:28.908 324 15162.31 15.23 53651.38 88888.00 2014-11-20 14:52:29.408 324 15162.33 15.28 53651.41 88888.00 2014-11-20 14:52:29.908 324 15162.35 15.28 53651.41 88888.00 2014-11-20 14:52:30.408 324 15162.37 15.29 53651.42 88888.00 2014-11-20 14:52:30.908 324 15162.34 15.32 53651.47 88888.00 2014-11-20 14:52:31.408 324 15162.33 15.35 53651.47 88888.00 2014-11-20 14:52:31.908 324 15162.38 15.42 53651.49 88888.00 2014-11-20 14:52:32.408 324 15162.41 15.44 53651.46 88888.00 2014-11-20 14:52:32.908 324 15162.41 15.47 53651.54 88888.00 2014-11-20 14:52:33.408 324 15162.38 15.55 53651.57 88888.00 2014-11-20 14:52:33.908 324 15162.40 15.62 53651.52 88888.00 2014-11-20 14:52:34.408 324 15162.35 15.67 53651.56 88888.00 2014-11-20 14:52:34.908 324 15162.40 15.66 53651.65 88888.00 2014-11-20 14:52:35.408 324 15162.42 15.65 53651.57 88888.00 2014-11-20 14:52:35.908 324 15162.37 15.67 53651.58 88888.00 2014-11-20 14:52:36.408 324 15162.31 15.78 53651.62 88888.00 2014-11-20 14:52:36.908 324 15162.29 15.76 53651.64 88888.00 2014-11-20 14:52:37.408 324 15162.29 15.68 53651.69 88888.00 2014-11-20 14:52:37.908 324 15162.22 15.65 53651.70 88888.00 2014-11-20 14:52:38.408 324 15162.22 15.65 53651.68 88888.00 2014-11-20 14:52:38.908 324 15162.21 15.68 53651.61 88888.00 2014-11-20 14:52:39.408 324 15162.21 15.68 53651.61 88888.00 2014-11-20 14:52:39.908 324 15162.19 15.68 53651.69 88888.00 2014-11-20 14:52:40.408 324 15162.20 15.65 53651.72 88888.00 2014-11-20 14:52:40.908 324 15162.19 15.70 53651.75 88888.00 2014-11-20 14:52:41.408 324 15162.13 15.70 53651.77 88888.00 2014-11-20 14:52:41.908 324 15162.15 15.68 53651.75 88888.00 2014-11-20 14:52:42.408 324 15162.14 15.67 53651.75 88888.00 2014-11-20 14:52:42.908 324 15162.10 15.65 53651.78 88888.00 2014-11-20 14:52:43.408 324 15162.17 15.61 53651.74 88888.00 2014-11-20 14:52:43.908 324 15162.17 15.57 53651.73 88888.00 2014-11-20 14:52:44.408 324 15162.12 15.56 53651.67 88888.00 2014-11-20 14:52:44.908 324 15162.04 15.59 53651.64 88888.00 2014-11-20 14:52:45.408 324 15162.03 15.62 53651.66 88888.00 2014-11-20 14:52:45.908 324 15162.05 15.67 53651.72 88888.00 2014-11-20 14:52:46.408 324 15162.08 15.75 53651.69 88888.00 2014-11-20 14:52:46.908 324 15162.07 15.81 53651.69 88888.00 2014-11-20 14:52:47.408 324 15162.06 15.81 53651.68 88888.00 2014-11-20 14:52:47.908 324 15162.11 15.76 53651.70 88888.00 2014-11-20 14:52:48.408 324 15162.06 15.73 53651.71 88888.00 2014-11-20 14:52:48.908 324 15162.08 15.78 53651.72 88888.00 2014-11-20 14:52:49.408 324 15162.12 15.78 53651.77 88888.00 2014-11-20 14:52:49.908 324 15162.10 15.78 53651.75 88888.00 2014-11-20 14:52:50.408 324 15162.14 15.79 53651.71 88888.00 2014-11-20 14:52:50.908 324 15162.16 15.74 53651.64 88888.00 2014-11-20 14:52:51.408 324 15162.16 15.72 53651.58 88888.00 2014-11-20 14:52:51.908 324 15162.14 15.84 53651.62 88888.00 2014-11-20 14:52:52.408 324 15162.16 15.82 53651.67 88888.00 2014-11-20 14:52:52.908 324 15162.14 15.78 53651.70 88888.00 2014-11-20 14:52:53.408 324 15162.22 15.78 53651.71 88888.00 2014-11-20 14:52:53.908 324 15162.25 15.85 53651.67 88888.00 2014-11-20 14:52:54.408 324 15162.26 15.76 53651.61 88888.00 2014-11-20 14:52:54.908 324 15162.24 15.73 53651.65 88888.00 2014-11-20 14:52:55.408 324 15162.25 15.71 53651.73 88888.00 2014-11-20 14:52:55.908 324 15162.20 15.72 53651.74 88888.00 2014-11-20 14:52:56.408 324 15162.22 15.72 53651.72 88888.00 2014-11-20 14:52:56.908 324 15162.19 15.72 53651.68 88888.00 2014-11-20 14:52:57.408 324 15162.17 15.68 53651.57 88888.00 2014-11-20 14:52:57.908 324 15162.17 15.73 53651.56 88888.00 2014-11-20 14:52:58.408 324 15162.17 15.79 53651.61 88888.00 2014-11-20 14:52:58.908 324 15162.17 15.79 53651.67 88888.00 2014-11-20 14:52:59.408 324 15162.17 15.78 53651.70 88888.00 2014-11-20 14:52:59.908 324 15162.20 15.79 53651.76 88888.00 2014-11-20 14:53:00.408 324 15162.16 15.79 53651.84 88888.00 2014-11-20 14:53:00.908 324 15162.14 15.76 53651.87 88888.00 2014-11-20 14:53:01.408 324 15162.12 15.74 53651.88 88888.00 2014-11-20 14:53:01.908 324 15162.13 15.73 53651.86 88888.00 2014-11-20 14:53:02.408 324 15162.08 15.68 53651.82 88888.00 2014-11-20 14:53:02.908 324 15162.04 15.71 53651.90 88888.00 2014-11-20 14:53:03.408 324 15161.99 15.62 53651.89 88888.00 2014-11-20 14:53:03.908 324 15162.01 15.56 53651.89 88888.00 2014-11-20 14:53:04.408 324 15162.02 15.54 53651.83 88888.00 2014-11-20 14:53:04.908 324 15161.97 15.67 53651.85 88888.00 2014-11-20 14:53:05.408 324 15161.97 15.68 53651.87 88888.00 2014-11-20 14:53:05.908 324 15161.96 15.64 53651.85 88888.00 2014-11-20 14:53:06.408 324 15161.97 15.63 53651.87 88888.00 2014-11-20 14:53:06.908 324 15161.96 15.63 53651.84 88888.00 2014-11-20 14:53:07.408 324 15161.93 15.61 53651.89 88888.00 2014-11-20 14:53:07.908 324 15161.88 15.61 53651.87 88888.00 2014-11-20 14:53:08.408 324 15161.89 15.57 53651.86 88888.00 2014-11-20 14:53:08.908 324 15161.92 15.64 53651.86 88888.00 2014-11-20 14:53:09.408 324 15161.95 15.62 53651.92 88888.00 2014-11-20 14:53:09.908 324 15161.90 15.68 53651.84 88888.00 2014-11-20 14:53:10.408 324 15161.86 15.63 53651.78 88888.00 2014-11-20 14:53:10.908 324 15161.86 15.59 53651.83 88888.00 2014-11-20 14:53:11.408 324 15161.88 15.57 53651.81 88888.00 2014-11-20 14:53:11.908 324 15161.85 15.59 53651.83 88888.00 2014-11-20 14:53:12.408 324 15161.83 15.53 53651.85 88888.00 2014-11-20 14:53:12.908 324 15161.85 15.53 53651.86 88888.00 2014-11-20 14:53:13.408 324 15161.87 15.46 53651.90 88888.00 2014-11-20 14:53:13.908 324 15161.88 15.50 53651.98 88888.00 2014-11-20 14:53:14.408 324 15161.84 15.55 53651.97 88888.00 2014-11-20 14:53:14.908 324 15161.79 15.49 53652.00 88888.00 2014-11-20 14:53:15.408 324 15161.77 15.44 53651.88 88888.00 2014-11-20 14:53:15.908 324 15161.76 15.49 53651.88 88888.00 2014-11-20 14:53:16.408 324 15161.76 15.39 53651.87 88888.00 2014-11-20 14:53:16.908 324 15161.73 15.36 53651.80 88888.00 2014-11-20 14:53:17.408 324 15161.74 15.39 53651.75 88888.00 2014-11-20 14:53:17.908 324 15161.80 15.39 53651.87 88888.00 2014-11-20 14:53:18.408 324 15161.81 15.36 53651.94 88888.00 2014-11-20 14:53:18.908 324 15161.83 15.32 53651.93 88888.00 2014-11-20 14:53:19.408 324 15161.85 15.30 53651.93 88888.00 2014-11-20 14:53:19.908 324 15161.81 15.29 53651.94 88888.00 2014-11-20 14:53:20.408 324 15161.85 15.22 53652.03 88888.00 2014-11-20 14:53:20.908 324 15161.88 15.22 53651.98 88888.00 2014-11-20 14:53:21.408 324 15161.86 15.23 53651.94 88888.00 2014-11-20 14:53:21.908 324 15161.88 15.26 53651.98 88888.00 2014-11-20 14:53:22.408 324 15161.84 15.22 53651.93 88888.00 2014-11-20 14:53:22.908 324 15161.80 15.22 53651.89 88888.00 2014-11-20 14:53:23.408 324 15161.83 15.18 53651.85 88888.00 2014-11-20 14:53:23.908 324 15161.81 15.15 53651.87 88888.00 2014-11-20 14:53:24.408 324 15161.83 15.29 53651.92 88888.00 2014-11-20 14:53:24.908 324 15161.84 15.18 53651.97 88888.00 2014-11-20 14:53:25.408 324 15161.84 15.16 53651.97 88888.00 2014-11-20 14:53:25.908 324 15161.88 15.26 53651.88 88888.00 2014-11-20 14:53:26.408 324 15161.88 15.26 53652.01 88888.00 2014-11-20 14:53:26.908 324 15161.89 15.26 53652.03 88888.00 2014-11-20 14:53:27.408 324 15161.94 15.18 53651.94 88888.00 2014-11-20 14:53:27.908 324 15161.90 15.12 53651.95 88888.00 2014-11-20 14:53:28.408 324 15161.89 15.14 53652.00 88888.00 2014-11-20 14:53:28.908 324 15161.90 15.20 53652.02 88888.00 2014-11-20 14:53:29.408 324 15161.89 15.22 53651.94 88888.00 2014-11-20 14:53:29.908 324 15161.88 15.16 53651.95 88888.00 2014-11-20 14:53:30.408 324 15161.95 15.10 53651.91 88888.00 2014-11-20 14:53:30.908 324 15161.95 15.18 53651.94 88888.00 2014-11-20 14:53:31.408 324 15161.99 15.27 53651.94 88888.00 2014-11-20 14:53:31.908 324 15162.02 15.26 53651.94 88888.00 2014-11-20 14:53:32.408 324 15162.05 15.26 53651.90 88888.00 2014-11-20 14:53:32.908 324 15162.05 15.24 53651.91 88888.00 2014-11-20 14:53:33.408 324 15162.05 15.23 53651.94 88888.00 2014-11-20 14:53:33.908 324 15162.03 15.26 53651.93 88888.00 2014-11-20 14:53:34.408 324 15161.97 15.24 53651.95 88888.00 2014-11-20 14:53:34.908 324 15162.01 15.15 53651.93 88888.00 2014-11-20 14:53:35.408 324 15162.03 15.18 53651.89 88888.00 2014-11-20 14:53:35.908 324 15162.02 15.18 53651.86 88888.00 2014-11-20 14:53:36.408 324 15162.01 15.15 53651.87 88888.00 2014-11-20 14:53:36.908 324 15161.97 15.19 53651.90 88888.00 2014-11-20 14:53:37.408 324 15161.98 15.28 53651.83 88888.00 2014-11-20 14:53:37.908 324 15162.02 15.33 53651.80 88888.00 2014-11-20 14:53:38.408 324 15162.05 15.36 53651.84 88888.00 2014-11-20 14:53:38.908 324 15162.07 15.21 53651.86 88888.00 2014-11-20 14:53:39.408 324 15162.05 15.06 53651.86 88888.00 2014-11-20 14:53:39.908 324 15162.01 15.12 53651.84 88888.00 2014-11-20 14:53:40.408 324 15162.02 15.19 53651.86 88888.00 2014-11-20 14:53:40.908 324 15161.99 15.19 53651.76 88888.00 2014-11-20 14:53:41.408 324 15161.93 15.15 53651.76 88888.00 2014-11-20 14:53:41.908 324 15161.94 15.19 53651.72 88888.00 2014-11-20 14:53:42.408 324 15161.98 15.24 53651.66 88888.00 2014-11-20 14:53:42.908 324 15161.98 15.28 53651.68 88888.00 2014-11-20 14:53:43.408 324 15162.01 15.24 53651.72 88888.00 2014-11-20 14:53:43.908 324 15161.98 15.16 53651.77 88888.00 2014-11-20 14:53:44.408 324 15161.99 15.16 53651.84 88888.00 2014-11-20 14:53:44.908 324 15161.96 15.26 53651.88 88888.00 2014-11-20 14:53:45.408 324 15161.93 15.29 53651.88 88888.00 2014-11-20 14:53:45.908 324 15162.02 15.24 53651.91 88888.00 2014-11-20 14:53:46.408 324 15162.03 15.23 53651.95 88888.00 2014-11-20 14:53:46.908 324 15162.04 15.29 53651.94 88888.00 2014-11-20 14:53:47.408 324 15162.02 15.23 53651.98 88888.00 2014-11-20 14:53:47.908 324 15162.02 15.24 53651.97 88888.00 2014-11-20 14:53:48.408 324 15162.04 15.26 53651.92 88888.00 2014-11-20 14:53:48.908 324 15162.05 15.33 53651.90 88888.00 2014-11-20 14:53:49.408 324 15162.02 15.33 53651.89 88888.00 2014-11-20 14:53:49.908 324 15162.06 15.35 53651.89 88888.00 2014-11-20 14:53:50.408 324 15162.08 15.27 53651.92 88888.00 2014-11-20 14:53:50.908 324 15162.04 15.21 53651.94 88888.00 2014-11-20 14:53:51.408 324 15162.01 15.19 53651.97 88888.00 2014-11-20 14:53:51.908 324 15161.99 15.14 53652.01 88888.00 2014-11-20 14:53:52.408 324 15162.01 15.21 53652.03 88888.00 2014-11-20 14:53:52.908 324 15161.95 15.30 53652.06 88888.00 2014-11-20 14:53:53.408 324 15161.93 15.26 53652.04 88888.00 2014-11-20 14:53:53.908 324 15161.96 15.19 53652.10 88888.00 2014-11-20 14:53:54.408 324 15161.92 15.19 53652.08 88888.00 2014-11-20 14:53:54.908 324 15161.88 15.19 53652.01 88888.00 2014-11-20 14:53:55.408 324 15161.86 15.22 53651.97 88888.00 2014-11-20 14:53:55.908 324 15161.80 15.24 53651.98 88888.00 2014-11-20 14:53:56.408 324 15161.80 15.24 53651.95 88888.00 2014-11-20 14:53:56.908 324 15161.84 15.27 53651.97 88888.00 2014-11-20 14:53:57.408 324 15161.79 15.22 53652.01 88888.00 2014-11-20 14:53:57.908 324 15161.81 15.16 53652.07 88888.00 2014-11-20 14:53:58.408 324 15161.87 15.14 53652.11 88888.00 2014-11-20 14:53:58.908 324 15161.88 15.16 53652.06 88888.00 2014-11-20 14:53:59.408 324 15161.89 15.20 53652.00 88888.00 2014-11-20 14:53:59.908 324 15161.95 15.19 53652.01 88888.00 2014-11-20 14:54:00.408 324 15161.93 15.15 53652.02 88888.00 2014-11-20 14:54:00.908 324 15161.87 15.12 53652.01 88888.00 2014-11-20 14:54:01.408 324 15161.85 15.16 53652.00 88888.00 2014-11-20 14:54:01.908 324 15161.81 15.19 53652.00 88888.00 2014-11-20 14:54:02.408 324 15161.84 15.15 53652.03 88888.00 2014-11-20 14:54:02.908 324 15161.81 15.12 53652.09 88888.00 2014-11-20 14:54:03.408 324 15161.77 15.09 53652.04 88888.00 2014-11-20 14:54:03.908 324 15161.78 15.12 53651.98 88888.00 2014-11-20 14:54:04.408 324 15161.79 15.12 53652.07 88888.00 2014-11-20 14:54:04.908 324 15161.85 15.13 53652.08 88888.00 2014-11-20 14:54:05.408 324 15161.84 15.06 53652.11 88888.00 2014-11-20 14:54:05.908 324 15161.83 15.07 53652.09 88888.00 2014-11-20 14:54:06.408 324 15161.78 15.05 53652.09 88888.00 2014-11-20 14:54:06.908 324 15161.80 14.97 53652.04 88888.00 2014-11-20 14:54:07.408 324 15161.80 14.95 53652.04 88888.00 2014-11-20 14:54:07.908 324 15161.75 14.97 53652.05 88888.00 2014-11-20 14:54:08.408 324 15161.71 14.95 53652.03 88888.00 2014-11-20 14:54:08.908 324 15161.68 14.96 53652.09 88888.00 2014-11-20 14:54:09.408 324 15161.70 14.99 53652.12 88888.00 2014-11-20 14:54:09.908 324 15161.64 15.03 53652.11 88888.00 2014-11-20 14:54:10.408 324 15161.57 14.99 53652.12 88888.00 2014-11-20 14:54:10.908 324 15161.59 14.95 53652.10 88888.00 2014-11-20 14:54:11.408 324 15161.61 14.97 53652.16 88888.00 2014-11-20 14:54:11.908 324 15161.60 15.03 53652.18 88888.00 2014-11-20 14:54:12.408 324 15161.61 15.04 53652.17 88888.00 2014-11-20 14:54:12.908 324 15161.60 15.09 53652.14 88888.00 2014-11-20 14:54:13.408 324 15161.53 15.10 53652.16 88888.00 2014-11-20 14:54:13.908 324 15161.49 15.03 53652.12 88888.00 2014-11-20 14:54:14.408 324 15161.51 15.09 53652.17 88888.00 2014-11-20 14:54:14.908 324 15161.52 15.14 53652.16 88888.00 2014-11-20 14:54:15.408 324 15161.55 15.11 53652.11 88888.00 2014-11-20 14:54:15.908 324 15161.50 15.21 53652.13 88888.00 2014-11-20 14:54:16.408 324 15161.47 15.07 53652.14 88888.00 2014-11-20 14:54:16.908 324 15161.49 15.05 53652.11 88888.00 2014-11-20 14:54:17.408 324 15161.49 15.07 53652.15 88888.00 2014-11-20 14:54:17.908 324 15161.46 15.11 53652.21 88888.00 2014-11-20 14:54:18.408 324 15161.43 15.12 53652.24 88888.00 2014-11-20 14:54:18.908 324 15161.43 15.11 53652.17 88888.00 2014-11-20 14:54:19.408 324 15161.40 15.05 53652.17 88888.00 2014-11-20 14:54:19.908 324 15161.42 15.12 53652.18 88888.00 2014-11-20 14:54:20.408 324 15161.41 15.15 53652.21 88888.00 2014-11-20 14:54:20.908 324 15161.43 15.11 53652.18 88888.00 2014-11-20 14:54:21.408 324 15161.44 15.10 53652.17 88888.00 2014-11-20 14:54:21.908 324 15161.44 15.14 53652.14 88888.00 2014-11-20 14:54:22.408 324 15161.43 15.27 53652.14 88888.00 2014-11-20 14:54:22.908 324 15161.46 15.23 53652.17 88888.00 2014-11-20 14:54:23.408 324 15161.46 15.15 53652.16 88888.00 2014-11-20 14:54:23.908 324 15161.47 15.20 53652.12 88888.00 2014-11-20 14:54:24.408 324 15161.47 15.20 53652.10 88888.00 2014-11-20 14:54:24.908 324 15161.48 15.19 53652.06 88888.00 2014-11-20 14:54:25.408 324 15161.51 15.24 53652.11 88888.00 2014-11-20 14:54:25.908 324 15161.51 15.21 53652.13 88888.00 2014-11-20 14:54:26.408 324 15161.56 15.28 53652.11 88888.00 2014-11-20 14:54:26.908 324 15161.56 15.29 53652.22 88888.00 2014-11-20 14:54:27.408 324 15161.51 15.28 53652.17 88888.00 2014-11-20 14:54:27.908 324 15161.50 15.35 53652.21 88888.00 2014-11-20 14:54:28.408 324 15161.52 15.39 53652.21 88888.00 2014-11-20 14:54:28.908 324 15161.53 15.36 53652.14 88888.00 2014-11-20 14:54:29.408 324 15161.53 15.32 53652.16 88888.00 2014-11-20 14:54:29.908 324 15161.49 15.33 53652.19 88888.00 2014-11-20 14:54:30.408 324 15161.48 15.32 53652.19 88888.00 2014-11-20 14:54:30.908 324 15161.46 15.31 53652.22 88888.00 2014-11-20 14:54:31.408 324 15161.47 15.31 53652.19 88888.00 2014-11-20 14:54:31.908 324 15161.50 15.36 53652.15 88888.00 2014-11-20 14:54:32.408 324 15161.47 15.27 53652.11 88888.00 2014-11-20 14:54:32.908 324 15161.42 15.27 53652.11 88888.00 2014-11-20 14:54:33.408 324 15161.43 15.27 53652.09 88888.00 2014-11-20 14:54:33.908 324 15161.39 15.30 53652.09 88888.00 2014-11-20 14:54:34.408 324 15161.39 15.30 53652.15 88888.00 2014-11-20 14:54:34.908 324 15161.38 15.41 53652.11 88888.00 2014-11-20 14:54:35.408 324 15161.31 15.55 53652.14 88888.00 2014-11-20 14:54:35.908 324 15161.35 15.57 53652.22 88888.00 2014-11-20 14:54:36.408 324 15161.37 15.38 53652.19 88888.00 2014-11-20 14:54:36.908 324 15161.34 15.26 53652.14 88888.00 2014-11-20 14:54:37.408 324 15161.38 15.30 53652.17 88888.00 2014-11-20 14:54:37.908 324 15161.38 15.32 53652.18 88888.00 2014-11-20 14:54:38.408 324 15161.34 15.27 53652.16 88888.00 2014-11-20 14:54:38.908 324 15161.33 15.19 53652.13 88888.00 2014-11-20 14:54:39.408 324 15161.33 15.21 53652.10 88888.00 2014-11-20 14:54:39.908 324 15161.26 15.36 53652.10 88888.00 2014-11-20 14:54:40.408 324 15161.25 15.33 53652.13 88888.00 2014-11-20 14:54:40.908 324 15161.29 15.22 53652.14 88888.00 2014-11-20 14:54:41.408 324 15161.25 15.24 53652.11 88888.00 2014-11-20 14:54:41.908 324 15161.29 15.18 53652.16 88888.00 2014-11-20 14:54:42.408 324 15161.28 15.16 53652.22 88888.00 2014-11-20 14:54:42.908 324 15161.28 15.16 53652.23 88888.00 2014-11-20 14:54:43.408 324 15161.25 15.29 53652.25 88888.00 2014-11-20 14:54:43.908 324 15161.25 15.36 53652.30 88888.00 2014-11-20 14:54:44.408 324 15161.28 15.32 53652.25 88888.00 2014-11-20 14:54:44.908 324 15161.23 15.27 53652.27 88888.00 2014-11-20 14:54:45.408 324 15161.21 15.16 53652.31 88888.00 2014-11-20 14:54:45.908 324 15161.22 15.06 53652.25 88888.00 2014-11-20 14:54:46.408 324 15161.17 15.07 53652.17 88888.00 2014-11-20 14:54:46.908 324 15161.17 15.13 53652.23 88888.00 2014-11-20 14:54:47.408 324 15161.19 15.14 53652.19 88888.00 2014-11-20 14:54:47.908 324 15161.17 15.04 53652.13 88888.00 2014-11-20 14:54:48.408 324 15161.16 15.02 53652.15 88888.00 2014-11-20 14:54:48.908 324 15161.17 15.05 53652.16 88888.00 2014-11-20 14:54:49.408 324 15161.19 14.97 53652.21 88888.00 2014-11-20 14:54:49.908 324 15161.21 14.97 53652.23 88888.00 2014-11-20 14:54:50.408 324 15161.21 15.01 53652.28 88888.00 2014-11-20 14:54:50.908 324 15161.20 15.06 53652.32 88888.00 2014-11-20 14:54:51.408 324 15161.19 15.09 53652.35 88888.00 2014-11-20 14:54:51.908 324 15161.20 15.06 53652.30 88888.00 2014-11-20 14:54:52.408 324 15161.19 15.09 53652.23 88888.00 2014-11-20 14:54:52.908 324 15161.24 14.97 53652.18 88888.00 2014-11-20 14:54:53.408 324 15161.28 14.93 53652.16 88888.00 2014-11-20 14:54:53.908 324 15161.26 14.95 53652.15 88888.00 2014-11-20 14:54:54.408 324 15161.26 14.94 53652.13 88888.00 2014-11-20 14:54:54.908 324 15161.30 14.97 53652.15 88888.00 2014-11-20 14:54:55.408 324 15161.32 14.93 53652.14 88888.00 2014-11-20 14:54:55.908 324 15161.26 14.88 53652.15 88888.00 2014-11-20 14:54:56.408 324 15161.31 14.85 53652.10 88888.00 2014-11-20 14:54:56.908 324 15161.33 14.87 53652.07 88888.00 2014-11-20 14:54:57.408 324 15161.33 14.86 53652.18 88888.00 2014-11-20 14:54:57.908 324 15161.37 14.85 53652.17 88888.00 2014-11-20 14:54:58.408 324 15161.41 14.85 53652.10 88888.00 2014-11-20 14:54:58.908 324 15161.42 14.85 53652.10 88888.00 2014-11-20 14:54:59.408 324 15161.39 14.88 53652.05 88888.00 2014-11-20 14:54:59.908 324 15161.41 14.87 53652.03 88888.00 2014-11-20 14:55:00.408 324 15161.41 14.94 53652.05 88888.00 2014-11-20 14:55:00.908 324 15161.40 14.96 53652.07 88888.00 2014-11-20 14:55:01.408 324 15161.43 14.96 53652.00 88888.00 2014-11-20 14:55:01.908 324 15161.41 14.93 53652.05 88888.00 2014-11-20 14:55:02.408 324 15161.42 14.93 53652.05 88888.00 2014-11-20 14:55:02.908 324 15161.42 14.95 53652.06 88888.00 2014-11-20 14:55:03.408 324 15161.41 14.95 53652.08 88888.00 2014-11-20 14:55:03.908 324 15161.41 14.88 53651.96 88888.00 2014-11-20 14:55:04.408 324 15161.43 14.94 53651.96 88888.00 2014-11-20 14:55:04.908 324 15161.43 15.05 53651.97 88888.00 2014-11-20 14:55:05.408 324 15161.50 15.02 53652.01 88888.00 2014-11-20 14:55:05.908 324 15161.50 14.83 53652.01 88888.00 2014-11-20 14:55:06.408 324 15161.44 14.87 53651.92 88888.00 2014-11-20 14:55:06.908 324 15161.39 14.85 53651.90 88888.00 2014-11-20 14:55:07.408 324 15161.40 14.80 53651.97 88888.00 2014-11-20 14:55:07.908 324 15161.39 14.79 53652.01 88888.00 2014-11-20 14:55:08.408 324 15161.41 14.87 53652.05 88888.00 2014-11-20 14:55:08.908 324 15161.37 14.87 53652.12 88888.00 2014-11-20 14:55:09.408 324 15161.34 14.87 53652.11 88888.00 2014-11-20 14:55:09.908 324 15161.35 14.81 53652.15 88888.00 2014-11-20 14:55:10.408 324 15161.35 14.78 53652.17 88888.00 2014-11-20 14:55:10.908 324 15161.30 14.84 53652.13 88888.00 2014-11-20 14:55:11.408 324 15161.25 14.79 53652.15 88888.00 2014-11-20 14:55:11.908 324 15161.31 14.80 53652.14 88888.00 2014-11-20 14:55:12.408 324 15161.31 14.81 53652.15 88888.00 2014-11-20 14:55:12.908 324 15161.28 14.80 53652.09 88888.00 2014-11-20 14:55:13.408 324 15161.29 14.68 53652.07 88888.00 2014-11-20 14:55:13.908 324 15161.29 14.72 53652.16 88888.00 2014-11-20 14:55:14.408 324 15161.31 14.69 53652.07 88888.00 2014-11-20 14:55:14.908 324 15161.33 14.73 53652.05 88888.00 2014-11-20 14:55:15.408 324 15161.35 14.67 53652.12 88888.00 2014-11-20 14:55:15.908 324 15161.32 14.66 53652.23 88888.00 2014-11-20 14:55:16.408 324 15161.37 14.67 53652.13 88888.00 2014-11-20 14:55:16.908 324 15161.35 14.64 53652.08 88888.00 2014-11-20 14:55:17.408 324 15161.34 14.64 53652.08 88888.00 2014-11-20 14:55:17.908 324 15161.32 14.70 53652.07 88888.00 2014-11-20 14:55:18.408 324 15161.28 14.64 53652.01 88888.00 2014-11-20 14:55:18.908 324 15161.31 14.59 53651.94 88888.00 2014-11-20 14:55:19.408 324 15161.34 14.50 53651.93 88888.00 2014-11-20 14:55:19.908 324 15161.40 14.43 53651.95 88888.00 2014-11-20 14:55:20.408 324 15161.35 14.40 53652.01 88888.00 2014-11-20 14:55:20.908 324 15161.39 14.42 53652.03 88888.00 2014-11-20 14:55:21.408 324 15161.38 14.43 53652.00 88888.00 2014-11-20 14:55:21.908 324 15161.44 14.43 53651.97 88888.00 2014-11-20 14:55:22.408 324 15161.48 14.45 53652.00 88888.00 2014-11-20 14:55:22.908 324 15161.50 14.47 53651.97 88888.00 2014-11-20 14:55:23.408 324 15161.51 14.49 53651.95 88888.00 2014-11-20 14:55:23.908 324 15161.48 14.43 53651.94 88888.00 2014-11-20 14:55:24.408 324 15161.49 14.40 53651.98 88888.00 2014-11-20 14:55:24.908 324 15161.53 14.41 53652.01 88888.00 2014-11-20 14:55:25.408 324 15161.53 14.52 53651.87 88888.00 2014-11-20 14:55:25.908 324 15161.51 14.53 53651.84 88888.00 2014-11-20 14:55:26.408 324 15161.53 14.43 53651.93 88888.00 2014-11-20 14:55:26.908 324 15161.58 14.38 53651.86 88888.00 2014-11-20 14:55:27.408 324 15161.60 14.38 53651.86 88888.00 2014-11-20 14:55:27.908 324 15161.64 14.37 53651.86 88888.00 2014-11-20 14:55:28.408 324 15161.62 14.34 53651.87 88888.00 2014-11-20 14:55:28.908 324 15161.65 14.32 53651.95 88888.00 2014-11-20 14:55:29.408 324 15161.69 14.42 53651.90 88888.00 2014-11-20 14:55:29.908 324 15161.73 14.38 53651.93 88888.00 2014-11-20 14:55:30.408 324 15161.70 14.37 53651.89 88888.00 2014-11-20 14:55:30.908 324 15161.68 14.43 53651.94 88888.00 2014-11-20 14:55:31.408 324 15161.70 14.29 53652.02 88888.00 2014-11-20 14:55:31.908 324 15161.73 14.29 53651.93 88888.00 2014-11-20 14:55:32.408 324 15161.74 14.27 53651.86 88888.00 2014-11-20 14:55:32.908 324 15161.74 14.29 53651.83 88888.00 2014-11-20 14:55:33.408 324 15161.71 14.32 53651.83 88888.00 2014-11-20 14:55:33.908 324 15161.71 14.33 53651.84 88888.00 2014-11-20 14:55:34.408 324 15161.73 14.32 53651.92 88888.00 2014-11-20 14:55:34.908 324 15161.77 14.29 53651.96 88888.00 2014-11-20 14:55:35.408 324 15161.77 14.29 53651.91 88888.00 2014-11-20 14:55:35.908 324 15161.76 14.31 53651.89 88888.00 2014-11-20 14:55:36.408 324 15161.79 14.28 53651.97 88888.00 2014-11-20 14:55:36.908 324 15161.80 14.29 53652.00 88888.00 2014-11-20 14:55:37.408 324 15161.79 14.24 53652.01 88888.00 2014-11-20 14:55:37.908 324 15161.78 14.27 53652.02 88888.00 2014-11-20 14:55:38.408 324 15161.77 14.32 53652.03 88888.00 2014-11-20 14:55:38.908 324 15161.77 14.32 53651.94 88888.00 2014-11-20 14:55:39.408 324 15161.74 14.34 53651.94 88888.00 2014-11-20 14:55:39.908 324 15161.74 14.29 53651.92 88888.00 2014-11-20 14:55:40.408 324 15161.74 14.25 53651.94 88888.00 2014-11-20 14:55:40.908 324 15161.73 14.25 53651.94 88888.00 2014-11-20 14:55:41.408 324 15161.71 14.26 53651.92 88888.00 2014-11-20 14:55:41.908 324 15161.75 14.33 53651.89 88888.00 2014-11-20 14:55:42.408 324 15161.76 14.31 53651.83 88888.00 2014-11-20 14:55:42.908 324 15161.75 14.29 53651.93 88888.00 2014-11-20 14:55:43.408 324 15161.70 14.29 53651.92 88888.00 2014-11-20 14:55:43.908 324 15161.71 14.27 53651.85 88888.00 2014-11-20 14:55:44.408 324 15161.65 14.37 53651.86 88888.00 2014-11-20 14:55:44.908 324 15161.65 14.33 53651.88 88888.00 2014-11-20 14:55:45.408 324 15161.69 14.35 53651.86 88888.00 2014-11-20 14:55:45.908 324 15161.67 14.34 53651.85 88888.00 2014-11-20 14:55:46.408 324 15161.67 14.28 53651.91 88888.00 2014-11-20 14:55:46.908 324 15161.66 14.35 53651.94 88888.00 2014-11-20 14:55:47.408 324 15161.64 14.38 53651.90 88888.00 2014-11-20 14:55:47.908 324 15161.65 14.42 53651.88 88888.00 2014-11-20 14:55:48.408 324 15161.66 14.41 53651.92 88888.00 2014-11-20 14:55:48.908 324 15161.62 14.40 53651.87 88888.00 2014-11-20 14:55:49.408 324 15161.59 14.40 53651.87 88888.00 2014-11-20 14:55:49.908 324 15161.56 14.35 53651.92 88888.00 2014-11-20 14:55:50.408 324 15161.58 14.41 53651.90 88888.00 2014-11-20 14:55:50.908 324 15161.59 14.37 53651.84 88888.00 2014-11-20 14:55:51.408 324 15161.60 14.36 53651.89 88888.00 2014-11-20 14:55:51.908 324 15161.61 14.36 53651.91 88888.00 2014-11-20 14:55:52.408 324 15161.59 14.40 53651.95 88888.00 2014-11-20 14:55:52.908 324 15161.59 14.41 53651.96 88888.00 2014-11-20 14:55:53.408 324 15161.59 14.43 53651.94 88888.00 2014-11-20 14:55:53.908 324 15161.59 14.42 53651.97 88888.00 2014-11-20 14:55:54.408 324 15161.60 14.36 53652.00 88888.00 2014-11-20 14:55:54.908 324 15161.62 14.41 53651.94 88888.00 2014-11-20 14:55:55.408 324 15161.58 14.45 53651.92 88888.00 2014-11-20 14:55:55.908 324 15161.60 14.38 53651.96 88888.00 2014-11-20 14:55:56.408 324 15161.59 14.41 53652.02 88888.00 2014-11-20 14:55:56.908 324 15161.64 14.50 53651.94 88888.00 2014-11-20 14:55:57.408 324 15161.59 14.54 53651.87 88888.00 2014-11-20 14:55:57.908 324 15161.59 14.50 53651.85 88888.00 2014-11-20 14:55:58.408 324 15161.62 14.51 53651.87 88888.00 2014-11-20 14:55:58.908 324 15161.62 14.45 53651.89 88888.00 2014-11-20 14:55:59.408 324 15161.58 14.43 53651.92 88888.00 2014-11-20 14:55:59.908 324 15161.60 14.49 53651.89 88888.00 2014-11-20 14:56:00.408 324 15161.60 14.49 53651.88 88888.00 2014-11-20 14:56:00.908 324 15161.64 14.52 53651.90 88888.00 2014-11-20 14:56:01.408 324 15161.69 14.47 53651.91 88888.00 2014-11-20 14:56:01.908 324 15161.67 14.60 53651.89 88888.00 2014-11-20 14:56:02.408 324 15161.64 14.61 53651.86 88888.00 2014-11-20 14:56:02.908 324 15161.64 14.52 53651.91 88888.00 2014-11-20 14:56:03.408 324 15161.64 14.50 53651.96 88888.00 2014-11-20 14:56:03.908 324 15161.64 14.43 53651.93 88888.00 2014-11-20 14:56:04.408 324 15161.61 14.49 53651.96 88888.00 2014-11-20 14:56:04.908 324 15161.58 14.41 53651.97 88888.00 2014-11-20 14:56:05.408 324 15161.53 14.43 53651.88 88888.00 2014-11-20 14:56:05.908 324 15161.56 14.50 53651.87 88888.00 2014-11-20 14:56:06.408 324 15161.56 14.51 53651.92 88888.00 2014-11-20 14:56:06.908 324 15161.59 14.44 53651.95 88888.00 2014-11-20 14:56:07.408 324 15161.60 14.37 53651.93 88888.00 2014-11-20 14:56:07.908 324 15161.57 14.46 53651.95 88888.00 2014-11-20 14:56:08.408 324 15161.59 14.47 53651.95 88888.00 2014-11-20 14:56:08.908 324 15161.59 14.47 53652.00 88888.00 2014-11-20 14:56:09.408 324 15161.60 14.38 53651.96 88888.00 2014-11-20 14:56:09.908 324 15161.60 14.36 53651.88 88888.00 2014-11-20 14:56:10.408 324 15161.58 14.44 53651.77 88888.00 2014-11-20 14:56:10.908 324 15161.60 14.52 53651.77 88888.00 2014-11-20 14:56:11.408 324 15161.60 14.45 53651.80 88888.00 2014-11-20 14:56:11.908 324 15161.56 14.41 53651.76 88888.00 2014-11-20 14:56:12.408 324 15161.53 14.42 53651.75 88888.00 2014-11-20 14:56:12.908 324 15161.57 14.41 53651.77 88888.00 2014-11-20 14:56:13.408 324 15161.61 14.40 53651.78 88888.00 2014-11-20 14:56:13.908 324 15161.55 14.37 53651.75 88888.00 2014-11-20 14:56:14.408 324 15161.56 14.40 53651.77 88888.00 2014-11-20 14:56:14.908 324 15161.58 14.41 53651.75 88888.00 2014-11-20 14:56:15.408 324 15161.61 14.33 53651.78 88888.00 2014-11-20 14:56:15.908 324 15161.59 14.45 53651.82 88888.00 2014-11-20 14:56:16.408 324 15161.59 14.51 53651.76 88888.00 2014-11-20 14:56:16.908 324 15161.57 14.38 53651.72 88888.00 2014-11-20 14:56:17.408 324 15161.56 14.31 53651.74 88888.00 2014-11-20 14:56:17.908 324 15161.59 14.33 53651.65 88888.00 2014-11-20 14:56:18.408 324 15161.61 14.34 53651.57 88888.00 2014-11-20 14:56:18.908 324 15161.64 14.25 53651.64 88888.00 2014-11-20 14:56:19.408 324 15161.64 14.29 53651.68 88888.00 2014-11-20 14:56:19.908 324 15161.60 14.33 53651.80 88888.00 2014-11-20 14:56:20.408 324 15161.60 14.45 53651.78 88888.00 2014-11-20 14:56:20.908 324 15161.62 14.42 53651.75 88888.00 2014-11-20 14:56:21.408 324 15161.62 14.29 53651.76 88888.00 2014-11-20 14:56:21.908 324 15161.62 14.25 53651.76 88888.00 2014-11-20 14:56:22.408 324 15161.61 14.20 53651.68 88888.00 2014-11-20 14:56:22.908 324 15161.66 14.21 53651.60 88888.00 2014-11-20 14:56:23.408 324 15161.71 14.23 53651.64 88888.00 2014-11-20 14:56:23.908 324 15161.74 14.23 53651.65 88888.00 2014-11-20 14:56:24.408 324 15161.70 14.24 53651.69 88888.00 2014-11-20 14:56:24.908 324 15161.69 14.16 53651.71 88888.00 2014-11-20 14:56:25.408 324 15161.68 14.11 53651.70 88888.00 2014-11-20 14:56:25.908 324 15161.75 14.21 53651.71 88888.00 2014-11-20 14:56:26.408 324 15161.79 14.14 53651.71 88888.00 2014-11-20 14:56:26.908 324 15161.75 14.09 53651.74 88888.00 2014-11-20 14:56:27.408 324 15161.78 14.16 53651.77 88888.00 2014-11-20 14:56:27.908 324 15161.76 14.21 53651.71 88888.00 2014-11-20 14:56:28.408 324 15161.76 14.26 53651.74 88888.00 2014-11-20 14:56:28.908 324 15161.78 14.31 53651.71 88888.00 2014-11-20 14:56:29.409 324 15161.78 14.19 53651.58 88888.00 2014-11-20 14:56:29.909 324 15161.79 14.17 53651.52 88888.00 2014-11-20 14:56:30.409 324 15161.80 14.23 53651.61 88888.00 2014-11-20 14:56:30.909 324 15161.85 14.12 53651.66 88888.00 2014-11-20 14:56:31.409 324 15161.80 14.11 53651.62 88888.00 2014-11-20 14:56:31.909 324 15161.80 14.11 53651.64 88888.00 2014-11-20 14:56:32.409 324 15161.77 14.10 53651.68 88888.00 2014-11-20 14:56:32.909 324 15161.77 14.12 53651.65 88888.00 2014-11-20 14:56:33.409 324 15161.77 14.17 53651.73 88888.00 2014-11-20 14:56:33.909 324 15161.79 14.16 53651.71 88888.00 2014-11-20 14:56:34.409 324 15161.80 14.23 53651.67 88888.00 2014-11-20 14:56:34.909 324 15161.81 14.19 53651.63 88888.00 2014-11-20 14:56:35.409 324 15161.78 14.14 53651.69 88888.00 2014-11-20 14:56:35.909 324 15161.83 14.21 53651.67 88888.00 2014-11-20 14:56:36.409 324 15161.87 14.24 53651.68 88888.00 2014-11-20 14:56:36.909 324 15161.86 14.19 53651.63 88888.00 2014-11-20 14:56:37.409 324 15161.84 14.21 53651.60 88888.00 2014-11-20 14:56:37.909 324 15161.89 14.16 53651.58 88888.00 2014-11-20 14:56:38.409 324 15161.89 14.21 53651.64 88888.00 2014-11-20 14:56:38.909 324 15161.92 14.23 53651.65 88888.00 2014-11-20 14:56:39.409 324 15161.96 14.25 53651.61 88888.00 2014-11-20 14:56:39.909 324 15161.97 14.20 53651.55 88888.00 2014-11-20 14:56:40.409 324 15162.01 14.24 53651.54 88888.00 2014-11-20 14:56:40.909 324 15162.03 14.31 53651.57 88888.00 2014-11-20 14:56:41.409 324 15162.07 14.23 53651.58 88888.00 2014-11-20 14:56:41.909 324 15162.06 14.20 53651.57 88888.00 2014-11-20 14:56:42.409 324 15162.10 14.29 53651.48 88888.00 2014-11-20 14:56:42.909 324 15162.11 14.32 53651.50 88888.00 2014-11-20 14:56:43.409 324 15162.08 14.33 53651.51 88888.00 2014-11-20 14:56:43.909 324 15162.10 14.38 53651.54 88888.00 2014-11-20 14:56:44.409 324 15162.10 14.34 53651.58 88888.00 2014-11-20 14:56:44.909 324 15162.13 14.32 53651.70 88888.00 2014-11-20 14:56:45.409 324 15162.15 14.32 53651.68 88888.00 2014-11-20 14:56:45.909 324 15162.21 14.47 53651.70 88888.00 2014-11-20 14:56:46.409 324 15162.19 14.61 53651.69 88888.00 2014-11-20 14:56:46.909 324 15162.19 14.57 53651.66 88888.00 2014-11-20 14:56:47.409 324 15162.26 14.46 53651.62 88888.00 2014-11-20 14:56:47.909 324 15162.30 14.43 53651.60 88888.00 2014-11-20 14:56:48.409 324 15162.33 14.42 53651.58 88888.00 2014-11-20 14:56:48.909 324 15162.32 14.47 53651.57 88888.00 2014-11-20 14:56:49.409 324 15162.31 14.49 53651.56 88888.00 2014-11-20 14:56:49.909 324 15162.33 14.43 53651.57 88888.00 2014-11-20 14:56:50.409 324 15162.32 14.44 53651.65 88888.00 2014-11-20 14:56:50.909 324 15162.34 14.38 53651.60 88888.00 2014-11-20 14:56:51.409 324 15162.38 14.38 53651.52 88888.00 2014-11-20 14:56:51.909 324 15162.35 14.47 53651.52 88888.00 2014-11-20 14:56:52.409 324 15162.34 14.44 53651.58 88888.00 2014-11-20 14:56:52.909 324 15162.41 14.45 53651.65 88888.00 2014-11-20 14:56:53.409 324 15162.41 14.43 53651.58 88888.00 2014-11-20 14:56:53.909 324 15162.42 14.41 53651.61 88888.00 2014-11-20 14:56:54.409 324 15162.47 14.35 53651.56 88888.00 2014-11-20 14:56:54.909 324 15162.44 14.47 53651.53 88888.00 2014-11-20 14:56:55.409 324 15162.43 14.59 53651.48 88888.00 2014-11-20 14:56:55.909 324 15162.44 14.55 53651.50 88888.00 2014-11-20 14:56:56.409 324 15162.47 14.51 53651.52 88888.00 2014-11-20 14:56:56.909 324 15162.49 14.55 53651.57 88888.00 2014-11-20 14:56:57.409 324 15162.51 14.58 53651.56 88888.00 2014-11-20 14:56:57.909 324 15162.55 14.55 53651.56 88888.00 2014-11-20 14:56:58.409 324 15162.57 14.62 53651.56 88888.00 2014-11-20 14:56:58.909 324 15162.56 14.61 53651.57 88888.00 2014-11-20 14:56:59.409 324 15162.58 14.58 53651.50 88888.00 2014-11-20 14:56:59.909 324 15162.61 14.51 53651.47 88888.00 2014-11-20 14:57:00.409 324 15162.60 14.52 53651.41 88888.00 2014-11-20 14:57:00.909 324 15162.62 14.52 53651.38 88888.00 2014-11-20 14:57:01.409 324 15162.68 14.55 53651.40 88888.00 2014-11-20 14:57:01.909 324 15162.70 14.60 53651.40 88888.00 2014-11-20 14:57:02.409 324 15162.74 14.55 53651.41 88888.00 2014-11-20 14:57:02.909 324 15162.76 14.53 53651.44 88888.00 2014-11-20 14:57:03.409 324 15162.74 14.52 53651.43 88888.00 2014-11-20 14:57:03.909 324 15162.78 14.55 53651.45 88888.00 2014-11-20 14:57:04.409 324 15162.78 14.64 53651.51 88888.00 2014-11-20 14:57:04.909 324 15162.79 14.63 53651.45 88888.00 2014-11-20 14:57:05.409 324 15162.82 14.68 53651.48 88888.00 2014-11-20 14:57:05.909 324 15162.88 14.68 53651.56 88888.00 2014-11-20 14:57:06.409 324 15162.87 14.60 53651.48 88888.00 2014-11-20 14:57:06.909 324 15162.93 14.66 53651.41 88888.00 2014-11-20 14:57:07.409 324 15162.94 14.66 53651.36 88888.00 2014-11-20 14:57:07.909 324 15162.97 14.68 53651.37 88888.00 2014-11-20 14:57:08.409 324 15162.93 14.69 53651.44 88888.00 2014-11-20 14:57:08.909 324 15162.94 14.75 53651.45 88888.00 2014-11-20 14:57:09.409 324 15162.94 14.73 53651.50 88888.00 2014-11-20 14:57:09.909 324 15162.96 14.77 53651.47 88888.00 2014-11-20 14:57:10.409 324 15162.96 14.90 53651.49 88888.00 2014-11-20 14:57:10.909 324 15162.98 14.83 53651.57 88888.00 2014-11-20 14:57:11.409 324 15163.01 14.72 53651.63 88888.00 2014-11-20 14:57:11.909 324 15163.04 14.77 53651.60 88888.00 2014-11-20 14:57:12.409 324 15163.07 14.72 53651.52 88888.00 2014-11-20 14:57:12.909 324 15163.06 14.71 53651.53 88888.00 2014-11-20 14:57:13.409 324 15163.07 14.80 53651.55 88888.00 2014-11-20 14:57:13.909 324 15163.12 14.87 53651.47 88888.00 2014-11-20 14:57:14.409 324 15163.11 14.78 53651.44 88888.00 2014-11-20 14:57:14.909 324 15163.12 14.81 53651.49 88888.00 2014-11-20 14:57:15.409 324 15163.16 14.84 53651.51 88888.00 2014-11-20 14:57:15.909 324 15163.18 14.84 53651.44 88888.00 2014-11-20 14:57:16.409 324 15163.23 14.88 53651.47 88888.00 2014-11-20 14:57:16.909 324 15163.23 14.88 53651.57 88888.00 2014-11-20 14:57:17.409 324 15163.22 14.87 53651.53 88888.00 2014-11-20 14:57:17.909 324 15163.20 14.88 53651.57 88888.00 2014-11-20 14:57:18.409 324 15163.15 14.87 53651.67 88888.00 2014-11-20 14:57:18.909 324 15163.16 14.87 53651.60 88888.00 2014-11-20 14:57:19.409 324 15163.19 14.92 53651.65 88888.00 2014-11-20 14:57:19.909 324 15163.22 14.94 53651.58 88888.00 2014-11-20 14:57:20.409 324 15163.24 14.95 53651.57 88888.00 2014-11-20 14:57:20.909 324 15163.27 14.93 53651.49 88888.00 2014-11-20 14:57:21.409 324 15163.28 14.88 53651.49 88888.00 2014-11-20 14:57:21.909 324 15163.29 14.92 53651.49 88888.00 2014-11-20 14:57:22.409 324 15163.31 14.89 53651.51 88888.00 2014-11-20 14:57:22.909 324 15163.31 14.81 53651.45 88888.00 2014-11-20 14:57:23.409 324 15163.32 14.81 53651.44 88888.00 2014-11-20 14:57:23.909 324 15163.32 14.88 53651.47 88888.00 2014-11-20 14:57:24.409 324 15163.40 14.90 53651.47 88888.00 2014-11-20 14:57:24.909 324 15163.41 14.90 53651.50 88888.00 2014-11-20 14:57:25.409 324 15163.41 14.96 53651.51 88888.00 2014-11-20 14:57:25.909 324 15163.40 14.89 53651.49 88888.00 2014-11-20 14:57:26.409 324 15163.43 14.89 53651.52 88888.00 2014-11-20 14:57:26.909 324 15163.42 14.86 53651.49 88888.00 2014-11-20 14:57:27.409 324 15163.41 14.83 53651.49 88888.00 2014-11-20 14:57:27.909 324 15163.46 14.76 53651.52 88888.00 2014-11-20 14:57:28.409 324 15163.46 14.78 53651.49 88888.00 2014-11-20 14:57:28.909 324 15163.49 14.80 53651.49 88888.00 2014-11-20 14:57:29.409 324 15163.51 14.88 53651.46 88888.00 2014-11-20 14:57:29.909 324 15163.47 14.84 53651.44 88888.00 2014-11-20 14:57:30.409 324 15163.47 14.80 53651.43 88888.00 2014-11-20 14:57:30.909 324 15163.46 14.71 53651.52 88888.00 2014-11-20 14:57:31.409 324 15163.48 14.71 53651.57 88888.00 2014-11-20 14:57:31.909 324 15163.51 14.73 53651.53 88888.00 2014-11-20 14:57:32.409 324 15163.52 14.70 53651.47 88888.00 2014-11-20 14:57:32.909 324 15163.59 14.67 53651.44 88888.00 2014-11-20 14:57:33.409 324 15163.50 14.67 53651.36 88888.00 2014-11-20 14:57:33.909 324 15163.49 14.69 53651.37 88888.00 2014-11-20 14:57:34.409 324 15163.51 14.70 53651.42 88888.00 2014-11-20 14:57:34.909 324 15163.52 14.69 53651.46 88888.00 2014-11-20 14:57:35.409 324 15163.49 14.71 53651.51 88888.00 2014-11-20 14:57:35.909 324 15163.46 14.68 53651.58 88888.00 2014-11-20 14:57:36.409 324 15163.50 14.71 53651.52 88888.00 2014-11-20 14:57:36.909 324 15163.57 14.68 53651.50 88888.00 2014-11-20 14:57:37.409 324 15163.56 14.69 53651.46 88888.00 2014-11-20 14:57:37.909 324 15163.58 14.66 53651.44 88888.00 2014-11-20 14:57:38.409 324 15163.57 14.68 53651.45 88888.00 2014-11-20 14:57:38.909 324 15163.58 14.64 53651.41 88888.00 2014-11-20 14:57:39.409 324 15163.60 14.67 53651.41 88888.00 2014-11-20 14:57:39.909 324 15163.60 14.61 53651.41 88888.00 2014-11-20 14:57:40.409 324 15163.57 14.66 53651.43 88888.00 2014-11-20 14:57:40.909 324 15163.58 14.62 53651.45 88888.00 2014-11-20 14:57:41.409 324 15163.59 14.62 53651.44 88888.00 2014-11-20 14:57:41.909 324 15163.59 14.62 53651.43 88888.00 2014-11-20 14:57:42.409 324 15163.60 14.62 53651.47 88888.00 2014-11-20 14:57:42.909 324 15163.61 14.61 53651.44 88888.00 2014-11-20 14:57:43.409 324 15163.65 14.63 53651.46 88888.00 2014-11-20 14:57:43.909 324 15163.65 14.63 53651.52 88888.00 2014-11-20 14:57:44.409 324 15163.67 14.59 53651.52 88888.00 2014-11-20 14:57:44.909 324 15163.66 14.64 53651.61 88888.00 2014-11-20 14:57:45.409 324 15163.72 14.66 53651.57 88888.00 2014-11-20 14:57:45.909 324 15163.69 14.67 53651.56 88888.00 2014-11-20 14:57:46.409 324 15163.72 14.69 53651.46 88888.00 2014-11-20 14:57:46.909 324 15163.68 14.75 53651.45 88888.00 2014-11-20 14:57:47.409 324 15163.67 14.75 53651.44 88888.00 2014-11-20 14:57:47.909 324 15163.66 14.70 53651.44 88888.00 2014-11-20 14:57:48.409 324 15163.72 14.68 53651.52 88888.00 2014-11-20 14:57:48.909 324 15163.78 14.60 53651.62 88888.00 2014-11-20 14:57:49.409 324 15163.78 14.61 53651.68 88888.00 2014-11-20 14:57:49.909 324 15163.81 14.61 53651.70 88888.00 2014-11-20 14:57:50.409 324 15163.77 14.59 53651.68 88888.00 2014-11-20 14:57:50.909 324 15163.73 14.61 53651.64 88888.00 2014-11-20 14:57:51.409 324 15163.77 14.62 53651.61 88888.00 2014-11-20 14:57:51.909 324 15163.77 14.57 53651.61 88888.00 2014-11-20 14:57:52.409 324 15163.75 14.59 53651.60 88888.00 2014-11-20 14:57:52.909 324 15163.75 14.55 53651.55 88888.00 2014-11-20 14:57:53.409 324 15163.74 14.54 53651.53 88888.00 2014-11-20 14:57:53.909 324 15163.70 14.57 53651.52 88888.00 2014-11-20 14:57:54.409 324 15163.73 14.49 53651.55 88888.00 2014-11-20 14:57:54.909 324 15163.67 14.34 53651.58 88888.00 2014-11-20 14:57:55.409 324 15163.70 14.33 53651.61 88888.00 2014-11-20 14:57:55.909 324 15163.78 14.36 53651.61 88888.00 2014-11-20 14:57:56.409 324 15163.70 14.37 53651.54 88888.00 2014-11-20 14:57:56.909 324 15163.69 14.40 53651.52 88888.00 2014-11-20 14:57:57.409 324 15163.70 14.42 53651.65 88888.00 2014-11-20 14:57:57.909 324 15163.73 14.36 53651.66 88888.00 2014-11-20 14:57:58.409 324 15163.68 14.37 53651.55 88888.00 2014-11-20 14:57:58.909 324 15163.60 14.36 53651.42 88888.00 2014-11-20 14:57:59.409 324 15163.61 14.35 53651.41 88888.00 2014-11-20 14:57:59.909 324 15163.61 14.35 53651.46 88888.00 2014-11-20 14:58:00.409 324 15163.64 14.34 53651.50 88888.00 2014-11-20 14:58:00.909 324 15163.66 14.34 53651.53 88888.00 2014-11-20 14:58:01.409 324 15163.67 14.34 53651.54 88888.00 2014-11-20 14:58:01.909 324 15163.65 14.34 53651.57 88888.00 2014-11-20 14:58:02.409 324 15163.68 14.38 53651.60 88888.00 2014-11-20 14:58:02.909 324 15163.72 14.33 53651.58 88888.00 2014-11-20 14:58:03.409 324 15163.76 14.33 53651.56 88888.00 2014-11-20 14:58:03.909 324 15163.76 14.35 53651.52 88888.00 2014-11-20 14:58:04.409 324 15163.78 14.36 53651.51 88888.00 2014-11-20 14:58:04.909 324 15163.78 14.34 53651.51 88888.00 2014-11-20 14:58:05.409 324 15163.75 14.34 53651.53 88888.00 2014-11-20 14:58:05.909 324 15163.77 14.33 53651.51 88888.00 2014-11-20 14:58:06.409 324 15163.81 14.27 53651.49 88888.00 2014-11-20 14:58:06.909 324 15163.76 14.25 53651.49 88888.00 2014-11-20 14:58:07.409 324 15163.74 14.28 53651.58 88888.00 2014-11-20 14:58:07.909 324 15163.77 14.29 53651.63 88888.00 2014-11-20 14:58:08.409 324 15163.73 14.43 53651.57 88888.00 2014-11-20 14:58:08.909 324 15163.73 14.19 53651.66 88888.00 2014-11-20 14:58:09.409 324 15163.74 13.81 53651.65 88888.00 2014-11-20 14:58:09.909 324 15163.73 13.80 53651.61 88888.00 2014-11-20 14:58:10.409 324 15163.68 13.88 53651.61 88888.00 2014-11-20 14:58:10.909 324 15163.69 13.95 53651.64 88888.00 2014-11-20 14:58:11.409 324 15163.73 13.98 53651.55 88888.00 2014-11-20 14:58:11.909 324 15163.72 14.10 53651.47 88888.00 2014-11-20 14:58:12.409 324 15163.66 14.07 53651.50 88888.00 2014-11-20 14:58:12.909 324 15163.73 14.03 53651.52 88888.00 2014-11-20 14:58:13.409 324 15163.75 14.02 53651.52 88888.00 2014-11-20 14:58:13.909 324 15163.69 13.98 53651.62 88888.00 2014-11-20 14:58:14.409 324 15163.72 13.98 53651.60 88888.00 2014-11-20 14:58:14.909 324 15163.76 13.92 53651.58 88888.00 2014-11-20 14:58:15.409 324 15163.77 13.85 53651.65 88888.00 2014-11-20 14:58:15.909 324 15163.76 13.85 53651.56 88888.00 2014-11-20 14:58:16.409 324 15163.76 13.93 53651.60 88888.00 2014-11-20 14:58:16.909 324 15163.74 14.01 53651.56 88888.00 2014-11-20 14:58:17.409 324 15163.82 13.99 53651.55 88888.00 2014-11-20 14:58:17.909 324 15163.92 14.01 53651.56 88888.00 2014-11-20 14:58:18.409 324 15163.92 14.01 53651.53 88888.00 2014-11-20 14:58:18.909 324 15163.98 13.92 53651.51 88888.00 2014-11-20 14:58:19.409 324 15164.00 13.93 53651.48 88888.00 2014-11-20 14:58:19.909 324 15163.95 13.93 53651.51 88888.00 2014-11-20 14:58:20.409 324 15163.97 13.92 53651.58 88888.00 2014-11-20 14:58:20.909 324 15164.04 13.89 53651.68 88888.00 2014-11-20 14:58:21.409 324 15164.00 13.86 53651.67 88888.00 2014-11-20 14:58:21.909 324 15163.93 13.86 53651.66 88888.00 2014-11-20 14:58:22.409 324 15163.92 13.84 53651.70 88888.00 2014-11-20 14:58:22.909 324 15163.95 13.83 53651.65 88888.00 2014-11-20 14:58:23.409 324 15163.96 13.85 53651.54 88888.00 2014-11-20 14:58:23.909 324 15163.94 13.84 53651.54 88888.00 2014-11-20 14:58:24.409 324 15163.95 13.80 53651.56 88888.00 2014-11-20 14:58:24.909 324 15163.95 13.80 53651.49 88888.00 2014-11-20 14:58:25.409 324 15163.93 13.78 53651.52 88888.00 2014-11-20 14:58:25.909 324 15163.95 13.78 53651.53 88888.00 2014-11-20 14:58:26.409 324 15163.98 13.74 53651.55 88888.00 2014-11-20 14:58:26.909 324 15163.96 13.77 53651.65 88888.00 2014-11-20 14:58:27.409 324 15163.97 13.80 53651.72 88888.00 2014-11-20 14:58:27.909 324 15163.98 13.75 53651.77 88888.00 2014-11-20 14:58:28.409 324 15163.98 13.73 53651.75 88888.00 2014-11-20 14:58:28.909 324 15163.95 13.75 53651.67 88888.00 2014-11-20 14:58:29.409 324 15163.94 13.76 53651.69 88888.00 2014-11-20 14:58:29.909 324 15164.00 13.68 53651.70 88888.00 2014-11-20 14:58:30.409 324 15164.02 13.71 53651.73 88888.00 2014-11-20 14:58:30.909 324 15164.00 13.75 53651.71 88888.00 2014-11-20 14:58:31.409 324 15164.01 13.80 53651.66 88888.00 2014-11-20 14:58:31.909 324 15163.95 13.80 53651.64 88888.00 2014-11-20 14:58:32.409 324 15163.96 13.80 53651.71 88888.00 2014-11-20 14:58:32.909 324 15163.95 13.84 53651.72 88888.00 2014-11-20 14:58:33.409 324 15163.94 13.97 53651.73 88888.00 2014-11-20 14:58:33.909 324 15163.97 13.99 53651.73 88888.00 2014-11-20 14:58:34.409 324 15164.01 13.78 53651.76 88888.00 2014-11-20 14:58:34.909 324 15163.96 13.68 53651.75 88888.00 2014-11-20 14:58:35.409 324 15163.93 13.62 53651.77 88888.00 2014-11-20 14:58:35.909 324 15163.92 13.63 53651.81 88888.00 2014-11-20 14:58:36.409 324 15163.95 13.68 53651.77 88888.00 2014-11-20 14:58:36.909 324 15163.95 13.71 53651.73 88888.00 2014-11-20 14:58:37.409 324 15163.95 13.84 53651.80 88888.00 2014-11-20 14:58:37.909 324 15164.04 13.89 53651.83 88888.00 2014-11-20 14:58:38.409 324 15164.07 13.83 53651.74 88888.00 2014-11-20 14:58:38.909 324 15164.07 13.76 53651.72 88888.00 2014-11-20 14:58:39.409 324 15164.05 13.72 53651.77 88888.00 2014-11-20 14:58:39.909 324 15164.09 13.77 53651.81 88888.00 2014-11-20 14:58:40.409 324 15164.13 13.90 53651.77 88888.00 2014-11-20 14:58:40.909 324 15164.13 13.86 53651.74 88888.00 2014-11-20 14:58:41.409 324 15164.14 13.69 53651.73 88888.00 2014-11-20 14:58:41.909 324 15164.20 13.62 53651.73 88888.00 2014-11-20 14:58:42.409 324 15164.23 13.62 53651.74 88888.00 2014-11-20 14:58:42.909 324 15164.21 13.62 53651.73 88888.00 2014-11-20 14:58:43.409 324 15164.18 13.62 53651.77 88888.00 2014-11-20 14:58:43.909 324 15164.16 13.65 53651.72 88888.00 2014-11-20 14:58:44.409 324 15164.23 13.74 53651.68 88888.00 2014-11-20 14:58:44.909 324 15164.22 13.77 53651.68 88888.00 2014-11-20 14:58:45.409 324 15164.21 13.73 53651.72 88888.00 2014-11-20 14:58:45.909 324 15164.27 13.67 53651.73 88888.00 2014-11-20 14:58:46.409 324 15164.29 13.69 53651.73 88888.00 2014-11-20 14:58:46.909 324 15164.32 13.77 53651.77 88888.00 2014-11-20 14:58:47.409 324 15164.31 13.77 53651.85 88888.00 2014-11-20 14:58:47.909 324 15164.29 13.75 53651.96 88888.00 2014-11-20 14:58:48.409 324 15164.29 13.77 53651.90 88888.00 2014-11-20 14:58:48.909 324 15164.22 13.86 53651.82 88888.00 2014-11-20 14:58:49.409 324 15164.23 13.88 53651.78 88888.00 2014-11-20 14:58:49.909 324 15164.23 13.86 53651.71 88888.00 2014-11-20 14:58:50.409 324 15164.16 13.83 53651.70 88888.00 2014-11-20 14:58:50.909 324 15164.18 13.76 53651.72 88888.00 2014-11-20 14:58:51.409 324 15164.14 13.75 53651.73 88888.00 2014-11-20 14:58:51.909 324 15164.13 13.94 53651.77 88888.00 2014-11-20 14:58:52.409 324 15164.10 14.00 53651.85 88888.00 2014-11-20 14:58:52.909 324 15164.07 14.07 53651.86 88888.00 2014-11-20 14:58:53.409 324 15164.13 14.12 53651.86 88888.00 2014-11-20 14:58:53.909 324 15164.16 14.06 53651.91 88888.00 2014-11-20 14:58:54.409 324 15164.14 13.95 53651.93 88888.00 2014-11-20 14:58:54.909 324 15164.12 13.88 53651.98 88888.00 2014-11-20 14:58:55.409 324 15164.12 13.90 53652.00 88888.00 2014-11-20 14:58:55.909 324 15164.06 14.00 53651.94 88888.00 2014-11-20 14:58:56.409 324 15164.10 13.99 53651.88 88888.00 2014-11-20 14:58:56.909 324 15164.15 13.98 53651.83 88888.00 2014-11-20 14:58:57.409 324 15164.11 14.01 53651.82 88888.00 2014-11-20 14:58:57.909 324 15164.10 13.95 53651.83 88888.00 2014-11-20 14:58:58.409 324 15164.14 13.97 53651.89 88888.00 2014-11-20 14:58:58.909 324 15164.14 14.16 53651.90 88888.00 2014-11-20 14:58:59.409 324 15164.13 14.11 53651.87 88888.00 2014-11-20 14:58:59.909 324 15164.13 14.11 53651.95 88888.00 2014-11-20 14:59:00.409 324 15164.13 14.12 53651.95 88888.00 2014-11-20 14:59:00.909 324 15164.12 14.06 53651.98 88888.00 2014-11-20 14:59:01.409 324 15164.10 14.06 53652.04 88888.00 2014-11-20 14:59:01.909 324 15164.04 14.06 53651.98 88888.00 2014-11-20 14:59:02.409 324 15163.96 13.93 53651.91 88888.00 2014-11-20 14:59:02.909 324 15163.98 13.93 53651.96 88888.00 2014-11-20 14:59:03.409 324 15164.02 13.94 53651.97 88888.00 2014-11-20 14:59:03.909 324 15164.02 13.97 53651.98 88888.00 2014-11-20 14:59:04.409 324 15164.03 13.97 53652.05 88888.00 2014-11-20 14:59:04.909 324 15164.02 13.93 53652.02 88888.00 2014-11-20 14:59:05.409 324 15163.95 13.98 53652.04 88888.00 2014-11-20 14:59:05.909 324 15163.98 14.01 53652.05 88888.00 2014-11-20 14:59:06.409 324 15163.96 14.02 53652.04 88888.00 2014-11-20 14:59:06.909 324 15163.94 14.07 53652.00 88888.00 2014-11-20 14:59:07.409 324 15163.94 14.15 53652.05 88888.00 2014-11-20 14:59:07.909 324 15163.93 14.15 53652.02 88888.00 2014-11-20 14:59:08.409 324 15163.88 14.01 53652.05 88888.00 2014-11-20 14:59:08.909 324 15163.87 13.99 53652.09 88888.00 2014-11-20 14:59:09.409 324 15163.84 13.93 53652.03 88888.00 2014-11-20 14:59:09.909 324 15163.82 13.86 53652.04 88888.00 2014-11-20 14:59:10.409 324 15163.81 13.85 53652.04 88888.00 2014-11-20 14:59:10.909 324 15163.78 14.06 53652.08 88888.00 2014-11-20 14:59:11.409 324 15163.82 14.24 53652.06 88888.00 2014-11-20 14:59:11.909 324 15163.78 14.10 53652.12 88888.00 2014-11-20 14:59:12.409 324 15163.75 13.99 53652.15 88888.00 2014-11-20 14:59:12.909 324 15163.72 13.98 53652.12 88888.00 2014-11-20 14:59:13.409 324 15163.73 13.93 53652.12 88888.00 2014-11-20 14:59:13.909 324 15163.74 13.86 53652.16 88888.00 2014-11-20 14:59:14.409 324 15163.72 13.85 53652.11 88888.00 2014-11-20 14:59:14.909 324 15163.73 13.93 53652.13 88888.00 2014-11-20 14:59:15.409 324 15163.76 13.91 53652.07 88888.00 2014-11-20 14:59:15.909 324 15163.73 13.88 53652.04 88888.00 2014-11-20 14:59:16.409 324 15163.70 13.90 53652.03 88888.00 2014-11-20 14:59:16.909 324 15163.72 13.91 53652.14 88888.00 2014-11-20 14:59:17.409 324 15163.70 13.89 53652.10 88888.00 2014-11-20 14:59:17.909 324 15163.70 13.82 53652.07 88888.00 2014-11-20 14:59:18.409 324 15163.72 13.89 53652.13 88888.00 2014-11-20 14:59:18.909 324 15163.65 13.82 53652.16 88888.00 2014-11-20 14:59:19.409 324 15163.63 13.80 53652.15 88888.00 2014-11-20 14:59:19.909 324 15163.66 13.80 53652.21 88888.00 2014-11-20 14:59:20.409 324 15163.67 13.85 53652.17 88888.00 2014-11-20 14:59:20.909 324 15163.67 13.83 53652.14 88888.00 2014-11-20 14:59:21.409 324 15163.64 13.84 53652.13 88888.00 2014-11-20 14:59:21.909 324 15163.65 13.91 53652.11 88888.00 2014-11-20 14:59:22.409 324 15163.63 13.92 53652.13 88888.00 2014-11-20 14:59:22.909 324 15163.58 13.83 53652.06 88888.00 2014-11-20 14:59:23.409 324 15163.60 13.82 53652.10 88888.00 2014-11-20 14:59:23.909 324 15163.59 13.89 53652.14 88888.00 2014-11-20 14:59:24.409 324 15163.57 13.88 53652.16 88888.00 2014-11-20 14:59:24.909 324 15163.57 13.84 53652.18 88888.00 2014-11-20 14:59:25.409 324 15163.57 13.80 53652.24 88888.00 2014-11-20 14:59:25.909 324 15163.59 13.88 53652.13 88888.00 2014-11-20 14:59:26.409 324 15163.63 13.86 53652.10 88888.00 2014-11-20 14:59:26.909 324 15163.65 13.91 53652.11 88888.00 2014-11-20 14:59:27.409 324 15163.63 13.88 53652.08 88888.00 2014-11-20 14:59:27.909 324 15163.59 13.83 53652.06 88888.00 2014-11-20 14:59:28.409 324 15163.57 13.81 53652.10 88888.00 2014-11-20 14:59:28.909 324 15163.61 13.77 53652.05 88888.00 2014-11-20 14:59:29.409 324 15163.61 13.77 53652.04 88888.00 2014-11-20 14:59:29.909 324 15163.58 13.77 53652.05 88888.00 2014-11-20 14:59:30.409 324 15163.56 13.73 53652.06 88888.00 2014-11-20 14:59:30.909 324 15163.57 13.67 53652.06 88888.00 2014-11-20 14:59:31.409 324 15163.59 13.65 53652.10 88888.00 2014-11-20 14:59:31.909 324 15163.51 13.67 53652.19 88888.00 2014-11-20 14:59:32.409 324 15163.48 13.65 53652.14 88888.00 2014-11-20 14:59:32.909 324 15163.54 13.66 53652.08 88888.00 2014-11-20 14:59:33.409 324 15163.55 13.59 53652.08 88888.00 2014-11-20 14:59:33.909 324 15163.54 13.56 53652.10 88888.00 2014-11-20 14:59:34.409 324 15163.54 13.63 53652.07 88888.00 2014-11-20 14:59:34.909 324 15163.51 13.62 53652.01 88888.00 2014-11-20 14:59:35.409 324 15163.54 13.50 53652.04 88888.00 2014-11-20 14:59:35.909 324 15163.50 13.50 53652.08 88888.00 2014-11-20 14:59:36.409 324 15163.52 13.54 53652.01 88888.00 2014-11-20 14:59:36.909 324 15163.48 13.51 53652.00 88888.00 2014-11-20 14:59:37.409 324 15163.43 13.50 53652.05 88888.00 2014-11-20 14:59:37.909 324 15163.45 13.49 53652.12 88888.00 2014-11-20 14:59:38.409 324 15163.41 13.50 53652.13 88888.00 2014-11-20 14:59:38.909 324 15163.47 13.49 53652.12 88888.00 2014-11-20 14:59:39.409 324 15163.47 13.46 53652.07 88888.00 2014-11-20 14:59:39.909 324 15163.38 13.43 53652.10 88888.00 2014-11-20 14:59:40.409 324 15163.36 13.33 53652.08 88888.00 2014-11-20 14:59:40.909 324 15163.46 13.31 53652.03 88888.00 2014-11-20 14:59:41.409 324 15163.40 13.32 53651.95 88888.00 2014-11-20 14:59:41.909 324 15163.43 13.33 53652.00 88888.00 2014-11-20 14:59:42.409 324 15163.41 13.31 53652.08 88888.00 2014-11-20 14:59:42.909 324 15163.42 13.34 53652.06 88888.00 2014-11-20 14:59:43.409 324 15163.42 13.34 53652.09 88888.00 2014-11-20 14:59:43.909 324 15163.45 13.31 53652.07 88888.00 2014-11-20 14:59:44.409 324 15163.42 13.22 53652.08 88888.00 2014-11-20 14:59:44.909 324 15163.42 13.20 53652.07 88888.00 2014-11-20 14:59:45.409 324 15163.39 13.23 53652.06 88888.00 2014-11-20 14:59:45.909 324 15163.45 13.22 53652.06 88888.00 2014-11-20 14:59:46.409 324 15163.47 13.16 53652.03 88888.00 2014-11-20 14:59:46.909 324 15163.42 13.08 53652.01 88888.00 2014-11-20 14:59:47.409 324 15163.50 13.07 53651.90 88888.00 2014-11-20 14:59:47.909 324 15163.51 13.03 53651.89 88888.00 2014-11-20 14:59:48.409 324 15163.47 12.97 53651.88 88888.00 2014-11-20 14:59:48.909 324 15163.45 13.08 53651.87 88888.00 2014-11-20 14:59:49.409 324 15163.42 13.29 53651.89 88888.00 2014-11-20 14:59:49.909 324 15163.47 13.31 53651.91 88888.00 2014-11-20 14:59:50.409 324 15163.51 13.25 53651.89 88888.00 2014-11-20 14:59:50.909 324 15163.55 12.99 53651.97 88888.00 2014-11-20 14:59:51.409 324 15163.52 12.89 53651.98 88888.00 2014-11-20 14:59:51.909 324 15163.49 12.87 53652.00 88888.00 2014-11-20 14:59:52.409 324 15163.51 12.84 53651.96 88888.00 2014-11-20 14:59:52.909 324 15163.56 12.82 53651.97 88888.00 2014-11-20 14:59:53.409 324 15163.55 12.84 53651.94 88888.00 2014-11-20 14:59:53.909 324 15163.50 12.94 53651.93 88888.00 2014-11-20 14:59:54.409 324 15163.49 12.95 53651.93 88888.00 2014-11-20 14:59:54.909 324 15163.49 12.74 53651.94 88888.00 2014-11-20 14:59:55.409 324 15163.49 12.57 53651.94 88888.00 2014-11-20 14:59:55.909 324 15163.51 12.50 53651.90 88888.00 2014-11-20 14:59:56.409 324 15163.50 12.47 53651.89 88888.00 2014-11-20 14:59:56.909 324 15163.54 12.44 53651.92 88888.00 2014-11-20 14:59:57.409 324 15163.47 12.46 53651.94 88888.00 2014-11-20 14:59:57.909 324 15163.49 12.47 53652.02 88888.00 2014-11-20 14:59:58.409 324 15163.49 12.43 53652.01 88888.00 2014-11-20 14:59:58.909 324 15163.50 12.37 53651.96 88888.00 2014-11-20 14:59:59.409 324 15163.54 12.35 53651.88 88888.00 2014-11-20 14:59:59.909 324 15163.54 12.30 53651.86 88888.00 2014-11-20 15:00:00.409 324 15163.51 12.35 53651.87 88888.00 2014-11-20 15:00:00.909 324 15163.52 12.37 53651.89 88888.00 2014-11-20 15:00:01.409 324 15163.54 12.30 53651.93 88888.00 2014-11-20 15:00:01.909 324 15163.50 12.17 53652.03 88888.00 2014-11-20 15:00:02.409 324 15163.49 12.16 53651.97 88888.00 2014-11-20 15:00:02.909 324 15163.51 12.15 53652.01 88888.00 2014-11-20 15:00:03.409 324 15163.47 12.12 53652.05 88888.00 2014-11-20 15:00:03.909 324 15163.51 12.18 53652.03 88888.00 2014-11-20 15:00:04.409 324 15163.52 12.07 53652.02 88888.00 2014-11-20 15:00:04.909 324 15163.50 12.00 53652.01 88888.00 2014-11-20 15:00:05.409 324 15163.55 12.00 53651.94 88888.00 2014-11-20 15:00:05.909 324 15163.54 11.99 53651.92 88888.00 2014-11-20 15:00:06.409 324 15163.54 11.91 53651.89 88888.00 2014-11-20 15:00:06.909 324 15163.51 11.83 53651.84 88888.00 2014-11-20 15:00:07.409 324 15163.56 11.78 53651.88 88888.00 2014-11-20 15:00:07.909 324 15163.51 11.77 53651.88 88888.00 2014-11-20 15:00:08.409 324 15163.52 11.76 53651.93 88888.00 2014-11-20 15:00:08.909 324 15163.50 11.61 53651.91 88888.00 2014-11-20 15:00:09.409 324 15163.40 11.64 53651.94 88888.00 2014-11-20 15:00:09.909 324 15163.43 11.63 53652.04 88888.00 2014-11-20 15:00:10.409 324 15163.47 11.63 53652.03 88888.00 2014-11-20 15:00:10.909 324 15163.45 11.64 53651.97 88888.00 2014-11-20 15:00:11.409 324 15163.45 11.57 53651.97 88888.00 2014-11-20 15:00:11.909 324 15163.48 11.53 53652.00 88888.00 2014-11-20 15:00:12.409 324 15163.45 11.61 53652.00 88888.00 2014-11-20 15:00:12.909 324 15163.41 11.61 53651.91 88888.00 2014-11-20 15:00:13.409 324 15163.38 11.51 53651.90 88888.00 2014-11-20 15:00:13.909 324 15163.37 11.48 53651.95 88888.00 2014-11-20 15:00:14.409 324 15163.34 11.51 53651.93 88888.00 2014-11-20 15:00:14.909 324 15163.32 11.51 53652.02 88888.00 2014-11-20 15:00:15.409 324 15163.31 11.48 53651.97 88888.00 2014-11-20 15:00:15.909 324 15163.32 11.43 53651.92 88888.00 2014-11-20 15:00:16.409 324 15163.32 11.42 53651.91 88888.00 2014-11-20 15:00:16.909 324 15163.30 11.68 53651.97 88888.00 2014-11-20 15:00:17.409 324 15163.27 11.58 53652.00 88888.00 2014-11-20 15:00:17.909 324 15163.23 11.55 53651.97 88888.00 2014-11-20 15:00:18.409 324 15163.24 11.33 53651.91 88888.00 2014-11-20 15:00:18.909 324 15163.23 11.16 53651.86 88888.00 2014-11-20 15:00:19.409 324 15163.24 11.20 53651.90 88888.00 2014-11-20 15:00:19.909 324 15163.28 11.16 53651.89 88888.00 2014-11-20 15:00:20.409 324 15163.28 11.16 53651.97 88888.00 2014-11-20 15:00:20.909 324 15163.28 11.09 53652.00 88888.00 2014-11-20 15:00:21.409 324 15163.25 11.07 53651.97 88888.00 2014-11-20 15:00:21.909 324 15163.23 11.05 53651.96 88888.00 2014-11-20 15:00:22.409 324 15163.28 11.13 53651.96 88888.00 2014-11-20 15:00:22.909 324 15163.21 11.13 53651.91 88888.00 2014-11-20 15:00:23.409 324 15163.15 11.05 53651.97 88888.00 2014-11-20 15:00:23.909 324 15163.10 11.06 53652.00 88888.00 2014-11-20 15:00:24.409 324 15163.11 11.05 53652.00 88888.00 2014-11-20 15:00:24.909 324 15163.14 10.98 53651.95 88888.00 2014-11-20 15:00:25.409 324 15163.10 10.90 53651.92 88888.00 2014-11-20 15:00:25.909 324 15163.05 10.94 53651.89 88888.00 2014-11-20 15:00:26.409 324 15163.05 10.96 53651.92 88888.00 2014-11-20 15:00:26.909 324 15163.04 10.90 53651.93 88888.00 2014-11-20 15:00:27.409 324 15163.02 10.91 53651.94 88888.00 2014-11-20 15:00:27.909 324 15162.98 10.94 53652.03 88888.00 2014-11-20 15:00:28.409 324 15163.02 10.92 53652.06 88888.00 2014-11-20 15:00:28.909 324 15163.03 10.97 53652.08 88888.00 2014-11-20 15:00:29.409 324 15162.98 10.97 53652.11 88888.00 2014-11-20 15:00:29.909 324 15162.97 10.97 53651.98 88888.00 2014-11-20 15:00:30.409 324 15162.96 10.97 53651.92 88888.00 2014-11-20 15:00:30.909 324 15162.91 10.90 53651.98 88888.00 2014-11-20 15:00:31.409 324 15162.94 10.87 53652.03 88888.00 2014-11-20 15:00:31.909 324 15162.94 10.84 53652.00 88888.00 2014-11-20 15:00:32.409 324 15162.94 10.81 53651.93 88888.00 2014-11-20 15:00:32.909 324 15162.92 10.81 53651.92 88888.00 2014-11-20 15:00:33.409 324 15162.93 10.74 53651.91 88888.00 2014-11-20 15:00:33.909 324 15162.96 10.87 53651.94 88888.00 2014-11-20 15:00:34.409 324 15162.91 10.99 53651.98 88888.00 2014-11-20 15:00:34.909 324 15162.88 10.88 53652.12 88888.00 2014-11-20 15:00:35.409 324 15162.87 10.83 53652.13 88888.00 2014-11-20 15:00:35.909 324 15162.85 10.80 53652.07 88888.00 2014-11-20 15:00:36.409 324 15162.82 10.81 53652.12 88888.00 2014-11-20 15:00:36.909 324 15162.80 10.80 53652.10 88888.00 2014-11-20 15:00:37.409 324 15162.85 10.80 53652.07 88888.00 2014-11-20 15:00:37.909 324 15162.84 10.77 53652.06 88888.00 2014-11-20 15:00:38.409 324 15162.82 10.83 53652.08 88888.00 2014-11-20 15:00:38.909 324 15162.80 10.86 53651.97 88888.00 2014-11-20 15:00:39.409 324 15162.79 10.90 53651.97 88888.00 2014-11-20 15:00:39.909 324 15162.76 10.94 53652.03 88888.00 2014-11-20 15:00:40.409 324 15162.73 10.96 53652.03 88888.00 2014-11-20 15:00:40.909 324 15162.68 10.96 53652.06 88888.00 2014-11-20 15:00:41.409 324 15162.68 10.86 53652.05 88888.00 2014-11-20 15:00:41.909 324 15162.67 10.82 53652.06 88888.00 2014-11-20 15:00:42.409 324 15162.67 10.84 53652.06 88888.00 2014-11-20 15:00:42.909 324 15162.67 10.80 53652.12 88888.00 2014-11-20 15:00:43.409 324 15162.62 10.77 53652.13 88888.00 2014-11-20 15:00:43.909 324 15162.60 10.77 53652.11 88888.00 2014-11-20 15:00:44.409 324 15162.60 10.75 53652.07 88888.00 2014-11-20 15:00:44.909 324 15162.57 10.83 53652.11 88888.00 2014-11-20 15:00:45.409 324 15162.56 10.78 53652.04 88888.00 2014-11-20 15:00:45.909 324 15162.55 10.78 53652.03 88888.00 2014-11-20 15:00:46.409 324 15162.48 10.81 53652.05 88888.00 2014-11-20 15:00:46.909 324 15162.46 10.75 53652.09 88888.00 2014-11-20 15:00:47.409 324 15162.51 10.79 53652.12 88888.00 2014-11-20 15:00:47.909 324 15162.56 10.81 53652.13 88888.00 2014-11-20 15:00:48.409 324 15162.53 10.81 53652.11 88888.00 2014-11-20 15:00:48.909 324 15162.51 10.79 53652.13 88888.00 2014-11-20 15:00:49.409 324 15162.56 10.80 53652.12 88888.00 2014-11-20 15:00:49.909 324 15162.49 10.80 53652.09 88888.00 2014-11-20 15:00:50.409 324 15162.43 10.81 53652.11 88888.00 2014-11-20 15:00:50.909 324 15162.40 10.83 53652.14 88888.00 2014-11-20 15:00:51.409 324 15162.38 10.83 53652.09 88888.00 2014-11-20 15:00:51.909 324 15162.34 10.86 53652.12 88888.00 2014-11-20 15:00:52.409 324 15162.29 10.82 53652.14 88888.00 2014-11-20 15:00:52.909 324 15162.24 10.79 53652.18 88888.00 2014-11-20 15:00:53.409 324 15162.20 10.83 53652.24 88888.00 2014-11-20 15:00:53.909 324 15162.19 10.75 53652.25 88888.00 2014-11-20 15:00:54.409 324 15162.14 10.73 53652.30 88888.00 2014-11-20 15:00:54.909 324 15162.11 10.74 53652.25 88888.00 2014-11-20 15:00:55.409 324 15162.06 10.74 53652.19 88888.00 2014-11-20 15:00:55.909 324 15162.07 10.78 53652.23 88888.00 2014-11-20 15:00:56.409 324 15162.12 10.74 53652.22 88888.00 2014-11-20 15:00:56.909 324 15162.13 10.64 53652.24 88888.00 2014-11-20 15:00:57.409 324 15162.07 10.73 53652.17 88888.00 2014-11-20 15:00:57.909 324 15162.05 10.90 53652.09 88888.00 2014-11-20 15:00:58.409 324 15162.01 10.98 53652.07 88888.00 2014-11-20 15:00:58.909 324 15161.97 10.82 53652.10 88888.00 2014-11-20 15:00:59.409 324 15161.98 10.73 53652.07 88888.00 2014-11-20 15:00:59.909 324 15162.05 10.72 53652.15 88888.00 2014-11-20 15:01:00.409 324 15162.07 10.70 53652.15 88888.00 2014-11-20 15:01:00.909 324 15162.04 10.72 53652.18 88888.00 2014-11-20 15:01:01.409 324 15162.01 10.69 53652.24 88888.00 2014-11-20 15:01:01.909 324 15162.02 10.69 53652.26 88888.00 2014-11-20 15:01:02.409 324 15162.01 10.63 53652.29 88888.00 2014-11-20 15:01:02.909 324 15161.99 10.64 53652.27 88888.00 2014-11-20 15:01:03.409 324 15161.97 10.71 53652.24 88888.00 2014-11-20 15:01:03.909 324 15161.93 10.75 53652.18 88888.00 2014-11-20 15:01:04.409 324 15161.90 10.81 53652.19 88888.00 2014-11-20 15:01:04.909 324 15161.86 10.64 53652.24 88888.00 2014-11-20 15:01:05.409 324 15161.90 10.69 53652.22 88888.00 2014-11-20 15:01:05.909 324 15161.90 10.71 53652.19 88888.00 2014-11-20 15:01:06.409 324 15161.88 10.71 53652.19 88888.00 2014-11-20 15:01:06.909 324 15161.86 10.69 53652.22 88888.00 2014-11-20 15:01:07.409 324 15161.85 10.92 53652.13 88888.00 2014-11-20 15:01:07.909 324 15161.88 10.82 53652.13 88888.00 2014-11-20 15:01:08.409 324 15161.88 10.72 53652.24 88888.00 2014-11-20 15:01:08.909 324 15161.85 10.68 53652.23 88888.00 2014-11-20 15:01:09.409 324 15161.81 10.72 53652.25 88888.00 2014-11-20 15:01:09.909 324 15161.80 10.90 53652.19 88888.00 2014-11-20 15:01:10.409 324 15161.77 10.77 53652.12 88888.00 2014-11-20 15:01:10.909 324 15161.79 10.70 53652.14 88888.00 2014-11-20 15:01:11.409 324 15161.79 10.69 53652.10 88888.00 2014-11-20 15:01:11.909 324 15161.84 10.65 53652.04 88888.00 2014-11-20 15:01:12.409 324 15161.80 10.66 53652.08 88888.00 2014-11-20 15:01:12.909 324 15161.84 10.66 53652.19 88888.00 2014-11-20 15:01:13.409 324 15161.85 10.72 53652.24 88888.00 2014-11-20 15:01:13.909 324 15161.84 10.80 53652.18 88888.00 2014-11-20 15:01:14.409 324 15161.85 10.81 53652.18 88888.00 2014-11-20 15:01:14.909 324 15161.84 10.78 53652.15 88888.00 2014-11-20 15:01:15.409 324 15161.85 10.72 53652.18 88888.00 2014-11-20 15:01:15.909 324 15161.84 10.72 53652.16 88888.00 2014-11-20 15:01:16.409 324 15161.89 10.73 53652.12 88888.00 2014-11-20 15:01:16.909 324 15161.88 10.79 53652.04 88888.00 2014-11-20 15:01:17.409 324 15161.84 10.78 53652.04 88888.00 2014-11-20 15:01:17.909 324 15161.84 10.79 53652.05 88888.00 2014-11-20 15:01:18.409 324 15161.86 10.86 53652.06 88888.00 2014-11-20 15:01:18.909 324 15161.83 10.88 53652.10 88888.00 2014-11-20 15:01:19.409 324 15161.85 10.83 53652.12 88888.00 2014-11-20 15:01:19.909 324 15161.85 10.92 53652.15 88888.00 2014-11-20 15:01:20.409 324 15161.83 10.95 53652.18 88888.00 2014-11-20 15:01:20.909 324 15161.84 10.83 53652.22 88888.00 2014-11-20 15:01:21.409 324 15161.79 10.78 53652.19 88888.00 2014-11-20 15:01:21.909 324 15161.76 10.81 53652.12 88888.00 2014-11-20 15:01:22.409 324 15161.75 10.90 53652.14 88888.00 2014-11-20 15:01:22.909 324 15161.79 10.92 53652.12 88888.00 2014-11-20 15:01:23.409 324 15161.79 10.91 53652.09 88888.00 2014-11-20 15:01:23.909 324 15161.81 10.92 53652.10 88888.00 2014-11-20 15:01:24.409 324 15161.83 10.95 53651.96 88888.00 2014-11-20 15:01:24.909 324 15161.86 10.95 53651.91 88888.00 2014-11-20 15:01:25.409 324 15161.89 10.90 53651.91 88888.00 2014-11-20 15:01:25.909 324 15161.87 10.96 53652.02 88888.00 2014-11-20 15:01:26.409 324 15161.86 10.98 53652.03 88888.00 2014-11-20 15:01:26.909 324 15161.88 10.99 53652.04 88888.00 2014-11-20 15:01:27.409 324 15161.92 11.06 53652.01 88888.00 2014-11-20 15:01:27.909 324 15161.95 11.08 53652.01 88888.00 2014-11-20 15:01:28.409 324 15161.86 11.10 53652.01 88888.00 2014-11-20 15:01:28.909 324 15161.84 11.05 53652.03 88888.00 2014-11-20 15:01:29.409 324 15161.84 11.06 53652.05 88888.00 2014-11-20 15:01:29.909 324 15161.86 11.06 53652.00 88888.00 2014-11-20 15:01:30.409 324 15161.86 11.15 53651.94 88888.00 2014-11-20 15:01:30.909 324 15161.89 11.15 53651.90 88888.00 2014-11-20 15:01:31.409 324 15161.93 11.17 53651.94 88888.00 2014-11-20 15:01:31.909 324 15161.94 11.20 53652.00 88888.00 2014-11-20 15:01:32.409 324 15161.95 11.17 53652.04 88888.00 2014-11-20 15:01:32.909 324 15161.95 11.17 53652.03 88888.00 2014-11-20 15:01:33.409 324 15161.98 11.13 53651.98 88888.00 2014-11-20 15:01:33.909 324 15161.99 11.16 53652.00 88888.00 2014-11-20 15:01:34.409 324 15161.97 11.20 53652.01 88888.00 2014-11-20 15:01:34.909 324 15161.99 11.20 53651.98 88888.00 2014-11-20 15:01:35.409 324 15162.02 11.29 53652.03 88888.00 2014-11-20 15:01:35.909 324 15161.98 11.31 53651.95 88888.00 2014-11-20 15:01:36.409 324 15162.04 11.26 53651.91 88888.00 2014-11-20 15:01:36.909 324 15162.03 11.25 53651.92 88888.00 2014-11-20 15:01:37.409 324 15162.07 11.25 53651.97 88888.00 2014-11-20 15:01:37.909 324 15162.12 11.26 53651.95 88888.00 2014-11-20 15:01:38.409 324 15162.15 11.25 53652.03 88888.00 2014-11-20 15:01:38.909 324 15162.14 11.30 53652.03 88888.00 2014-11-20 15:01:39.409 324 15162.16 11.24 53652.00 88888.00 2014-11-20 15:01:39.909 324 15162.13 11.29 53652.02 88888.00 2014-11-20 15:01:40.410 324 15162.10 11.34 53652.00 88888.00 2014-11-20 15:01:40.910 324 15162.14 11.39 53652.01 88888.00 2014-11-20 15:01:41.410 324 15162.24 11.40 53652.02 88888.00 2014-11-20 15:01:41.910 324 15162.21 11.33 53651.98 88888.00 2014-11-20 15:01:42.410 324 15162.20 11.38 53651.90 88888.00 2014-11-20 15:01:42.910 324 15162.23 11.30 53651.88 88888.00 2014-11-20 15:01:43.410 324 15162.23 11.34 53651.88 88888.00 2014-11-20 15:01:43.910 324 15162.26 11.41 53651.87 88888.00 2014-11-20 15:01:44.410 324 15162.29 11.40 53651.92 88888.00 2014-11-20 15:01:44.910 324 15162.26 11.47 53651.98 88888.00 2014-11-20 15:01:45.410 324 15162.28 11.43 53651.90 88888.00 2014-11-20 15:01:45.910 324 15162.30 11.40 53651.98 88888.00 2014-11-20 15:01:46.410 324 15162.32 11.43 53651.98 88888.00 2014-11-20 15:01:46.910 324 15162.33 11.47 53651.98 88888.00 2014-11-20 15:01:47.410 324 15162.33 11.47 53652.01 88888.00 2014-11-20 15:01:47.910 324 15162.34 11.48 53652.02 88888.00 2014-11-20 15:01:48.410 324 15162.32 11.41 53651.95 88888.00 2014-11-20 15:01:48.910 324 15162.32 11.44 53651.94 88888.00 2014-11-20 15:01:49.410 324 15162.34 11.51 53651.96 88888.00 2014-11-20 15:01:49.910 324 15162.40 11.48 53652.01 88888.00 2014-11-20 15:01:50.410 324 15162.42 11.58 53652.03 88888.00 2014-11-20 15:01:50.910 324 15162.44 11.65 53652.02 88888.00 2014-11-20 15:01:51.410 324 15162.47 11.66 53652.09 88888.00 2014-11-20 15:01:51.910 324 15162.49 11.67 53652.10 88888.00 2014-11-20 15:01:52.410 324 15162.51 11.66 53652.11 88888.00 2014-11-20 15:01:52.910 324 15162.57 11.59 53652.14 88888.00 2014-11-20 15:01:53.410 324 15162.59 11.57 53652.15 88888.00 2014-11-20 15:01:53.910 324 15162.59 11.65 53652.13 88888.00 2014-11-20 15:01:54.410 324 15162.60 11.63 53652.16 88888.00 2014-11-20 15:01:54.910 324 15162.61 11.63 53652.11 88888.00 2014-11-20 15:01:55.410 324 15162.61 11.64 53652.10 88888.00 2014-11-20 15:01:55.910 324 15162.65 11.61 53652.06 88888.00 2014-11-20 15:01:56.410 324 15162.62 11.59 53652.10 88888.00 2014-11-20 15:01:56.910 324 15162.68 11.66 53652.06 88888.00 2014-11-20 15:01:57.410 324 15162.69 11.67 53652.03 88888.00 2014-11-20 15:01:57.910 324 15162.70 11.76 53652.13 88888.00 2014-11-20 15:01:58.410 324 15162.74 11.83 53652.08 88888.00 2014-11-20 15:01:58.910 324 15162.76 11.93 53652.12 88888.00 2014-11-20 15:01:59.410 324 15162.73 11.99 53652.16 88888.00 2014-11-20 15:01:59.910 324 15162.75 12.07 53652.16 88888.00 2014-11-20 15:02:00.410 324 15162.77 12.12 53652.19 88888.00 2014-11-20 15:02:00.910 324 15162.77 11.96 53652.18 88888.00 2014-11-20 15:02:01.410 324 15162.80 11.93 53652.17 88888.00 2014-11-20 15:02:01.910 324 15162.85 11.92 53652.17 88888.00 2014-11-20 15:02:02.410 324 15162.83 11.95 53652.11 88888.00 2014-11-20 15:02:02.910 324 15162.88 12.01 53652.12 88888.00 2014-11-20 15:02:03.410 324 15162.91 12.00 53652.15 88888.00 2014-11-20 15:02:03.910 324 15162.92 11.98 53652.13 88888.00 2014-11-20 15:02:04.410 324 15162.95 11.94 53652.21 88888.00 2014-11-20 15:02:04.910 324 15162.98 11.99 53652.18 88888.00 2014-11-20 15:02:05.410 324 15163.03 11.99 53652.13 88888.00 2014-11-20 15:02:05.910 324 15163.06 11.90 53652.17 88888.00 2014-11-20 15:02:06.410 324 15163.01 11.92 53652.11 88888.00 2014-11-20 15:02:06.910 324 15162.95 11.99 53652.08 88888.00 2014-11-20 15:02:07.410 324 15162.95 12.05 53652.07 88888.00 2014-11-20 15:02:07.910 324 15163.02 12.00 53652.04 88888.00 2014-11-20 15:02:08.410 324 15163.01 11.96 53652.11 88888.00 2014-11-20 15:02:08.910 324 15163.05 11.99 53652.11 88888.00 2014-11-20 15:02:09.410 324 15163.04 12.05 53652.14 88888.00 2014-11-20 15:02:09.910 324 15163.01 12.04 53652.13 88888.00 2014-11-20 15:02:10.410 324 15163.03 12.01 53652.12 88888.00 2014-11-20 15:02:10.910 324 15163.05 12.02 53652.15 88888.00 2014-11-20 15:02:11.410 324 15163.09 12.10 53652.21 88888.00 2014-11-20 15:02:11.910 324 15163.10 12.17 53652.21 88888.00 2014-11-20 15:02:12.410 324 15163.12 12.17 53652.21 88888.00 2014-11-20 15:02:12.910 324 15163.07 12.16 53652.17 88888.00 2014-11-20 15:02:13.410 324 15163.05 12.24 53652.24 88888.00 2014-11-20 15:02:13.910 324 15163.04 12.36 53652.18 88888.00 2014-11-20 15:02:14.410 324 15163.06 12.38 53652.16 88888.00 2014-11-20 15:02:14.910 324 15163.09 12.26 53652.09 88888.00 2014-11-20 15:02:15.410 324 15163.10 12.18 53652.11 88888.00 2014-11-20 15:02:15.910 324 15163.15 12.19 53652.13 88888.00 2014-11-20 15:02:16.410 324 15163.13 12.19 53652.13 88888.00 2014-11-20 15:02:16.910 324 15163.14 12.22 53652.17 88888.00 2014-11-20 15:02:17.410 324 15163.16 12.29 53652.19 88888.00 2014-11-20 15:02:17.910 324 15163.16 12.48 53652.17 88888.00 2014-11-20 15:02:18.410 324 15163.20 12.56 53652.12 88888.00 2014-11-20 15:02:18.910 324 15163.20 12.57 53652.19 88888.00 2014-11-20 15:02:19.410 324 15163.20 12.45 53652.18 88888.00 2014-11-20 15:02:19.910 324 15163.22 12.24 53652.19 88888.00 2014-11-20 15:02:20.410 324 15163.22 12.17 53652.15 88888.00 2014-11-20 15:02:20.910 324 15163.24 12.22 53652.07 88888.00 2014-11-20 15:02:21.410 324 15163.25 12.24 53652.04 88888.00 2014-11-20 15:02:21.910 324 15163.24 12.26 53652.09 88888.00 2014-11-20 15:02:22.410 324 15163.22 12.33 53652.10 88888.00 2014-11-20 15:02:22.910 324 15163.27 12.36 53652.11 88888.00 2014-11-20 15:02:23.410 324 15163.29 12.33 53652.11 88888.00 2014-11-20 15:02:23.910 324 15163.31 12.33 53652.15 88888.00 2014-11-20 15:02:24.410 324 15163.32 12.44 53652.18 88888.00 2014-11-20 15:02:24.910 324 15163.27 12.41 53652.12 88888.00 2014-11-20 15:02:25.410 324 15163.24 12.37 53652.06 88888.00 2014-11-20 15:02:25.910 324 15163.21 12.41 53652.05 88888.00 2014-11-20 15:02:26.410 324 15163.25 12.53 53652.15 88888.00 2014-11-20 15:02:26.910 324 15163.30 12.61 53652.16 88888.00 2014-11-20 15:02:27.410 324 15163.28 12.62 53652.14 88888.00 2014-11-20 15:02:27.910 324 15163.31 12.55 53652.17 88888.00 2014-11-20 15:02:28.410 324 15163.32 12.38 53652.14 88888.00 2014-11-20 15:02:28.910 324 15163.30 12.46 53652.14 88888.00 2014-11-20 15:02:29.410 324 15163.29 12.45 53652.17 88888.00 2014-11-20 15:02:29.910 324 15163.30 12.44 53652.16 88888.00 2014-11-20 15:02:30.410 324 15163.27 12.48 53652.22 88888.00 2014-11-20 15:02:30.910 324 15163.25 12.47 53652.23 88888.00 2014-11-20 15:02:31.410 324 15163.23 12.48 53652.19 88888.00 2014-11-20 15:02:31.910 324 15163.24 12.51 53652.17 88888.00 2014-11-20 15:02:32.410 324 15163.25 12.51 53652.15 88888.00 2014-11-20 15:02:32.910 324 15163.19 12.56 53652.22 88888.00 2014-11-20 15:02:33.410 324 15163.16 12.55 53652.21 88888.00 2014-11-20 15:02:33.910 324 15163.20 12.48 53652.11 88888.00 2014-11-20 15:02:34.410 324 15163.21 12.46 53652.09 88888.00 2014-11-20 15:02:34.910 324 15163.23 12.48 53652.17 88888.00 2014-11-20 15:02:35.410 324 15163.19 12.46 53652.26 88888.00 2014-11-20 15:02:35.910 324 15163.18 12.48 53652.26 88888.00 2014-11-20 15:02:36.410 324 15163.20 12.53 53652.26 88888.00 2014-11-20 15:02:36.910 324 15163.18 12.53 53652.27 88888.00 2014-11-20 15:02:37.410 324 15163.19 12.51 53652.25 88888.00 2014-11-20 15:02:37.910 324 15163.20 12.54 53652.26 88888.00 2014-11-20 15:02:38.410 324 15163.20 12.60 53652.28 88888.00 2014-11-20 15:02:38.910 324 15163.19 12.62 53652.24 88888.00 2014-11-20 15:02:39.410 324 15163.20 12.63 53652.27 88888.00 2014-11-20 15:02:39.910 324 15163.19 12.68 53652.27 88888.00 2014-11-20 15:02:40.410 324 15163.15 12.70 53652.29 88888.00 2014-11-20 15:02:40.910 324 15163.12 12.69 53652.33 88888.00 2014-11-20 15:02:41.410 324 15163.11 12.76 53652.29 88888.00 2014-11-20 15:02:41.910 324 15163.10 12.91 53652.27 88888.00 2014-11-20 15:02:42.410 324 15163.06 12.99 53652.28 88888.00 2014-11-20 15:02:42.910 324 15163.07 13.05 53652.31 88888.00 2014-11-20 15:02:43.410 324 15163.04 13.05 53652.31 88888.00 2014-11-20 15:02:43.910 324 15163.03 13.08 53652.27 88888.00 2014-11-20 15:02:44.410 324 15163.04 13.08 53652.25 88888.00 2014-11-20 15:02:44.910 324 15163.02 13.03 53652.15 88888.00 2014-11-20 15:02:45.410 324 15163.00 13.00 53652.17 88888.00 2014-11-20 15:02:45.910 324 15162.95 13.02 53652.13 88888.00 2014-11-20 15:02:46.410 324 15162.93 12.93 53652.11 88888.00 2014-11-20 15:02:46.910 324 15162.89 12.95 53652.09 88888.00 2014-11-20 15:02:47.410 324 15162.93 12.93 53652.13 88888.00 2014-11-20 15:02:47.910 324 15162.91 12.78 53652.13 88888.00 2014-11-20 15:02:48.410 324 15162.87 12.70 53652.13 88888.00 2014-11-20 15:02:48.910 324 15162.85 12.65 53652.11 88888.00 2014-11-20 15:02:49.410 324 15162.86 12.65 53652.14 88888.00 2014-11-20 15:02:49.910 324 15162.87 12.71 53652.13 88888.00 2014-11-20 15:02:50.410 324 15162.86 12.77 53652.14 88888.00 2014-11-20 15:02:50.910 324 15162.92 12.78 53652.16 88888.00 2014-11-20 15:02:51.410 324 15162.87 12.77 53652.10 88888.00 2014-11-20 15:02:51.910 324 15162.87 12.76 53652.05 88888.00 2014-11-20 15:02:52.410 324 15162.91 12.70 53652.05 88888.00 2014-11-20 15:02:52.910 324 15162.89 12.77 53652.06 88888.00 2014-11-20 15:02:53.410 324 15162.86 12.76 53652.05 88888.00 2014-11-20 15:02:53.910 324 15162.89 12.71 53652.06 88888.00 2014-11-20 15:02:54.410 324 15162.93 12.71 53652.11 88888.00 2014-11-20 15:02:54.910 324 15162.96 12.74 53652.16 88888.00 2014-11-20 15:02:55.410 324 15162.94 12.77 53652.14 88888.00 2014-11-20 15:02:55.910 324 15162.94 12.77 53652.17 88888.00 2014-11-20 15:02:56.410 324 15162.93 12.77 53652.16 88888.00 2014-11-20 15:02:56.910 324 15162.95 12.69 53652.14 88888.00 2014-11-20 15:02:57.410 324 15162.94 12.71 53652.18 88888.00 2014-11-20 15:02:57.910 324 15162.89 12.77 53652.16 88888.00 2014-11-20 15:02:58.410 324 15162.87 12.79 53652.09 88888.00 2014-11-20 15:02:58.910 324 15162.85 12.78 53652.03 88888.00 2014-11-20 15:02:59.410 324 15162.89 12.85 53652.03 88888.00 2014-11-20 15:02:59.910 324 15162.88 12.85 53652.05 88888.00 2014-11-20 15:03:00.410 324 15162.85 12.88 53652.01 88888.00 2014-11-20 15:03:00.910 324 15162.82 12.89 53652.08 88888.00 2014-11-20 15:03:01.410 324 15162.82 12.87 53652.12 88888.00 2014-11-20 15:03:01.910 324 15162.79 12.90 53652.07 88888.00 2014-11-20 15:03:02.410 324 15162.82 12.93 53652.11 88888.00 2014-11-20 15:03:02.910 324 15162.82 12.84 53652.19 88888.00 2014-11-20 15:03:03.410 324 15162.84 12.79 53652.17 88888.00 2014-11-20 15:03:03.910 324 15162.84 12.84 53652.11 88888.00 2014-11-20 15:03:04.410 324 15162.80 12.85 53652.11 88888.00 2014-11-20 15:03:04.910 324 15162.77 12.85 53652.07 88888.00 2014-11-20 15:03:05.410 324 15162.76 12.87 53652.11 88888.00 2014-11-20 15:03:05.910 324 15162.76 12.79 53652.07 88888.00 2014-11-20 15:03:06.410 324 15162.71 12.78 53652.07 88888.00 2014-11-20 15:03:06.910 324 15162.69 12.79 53652.05 88888.00 2014-11-20 15:03:07.410 324 15162.62 12.80 53652.05 88888.00 2014-11-20 15:03:07.910 324 15162.64 12.84 53652.07 88888.00 2014-11-20 15:03:08.410 324 15162.67 12.79 53652.11 88888.00 2014-11-20 15:03:08.910 324 15162.67 12.84 53652.11 88888.00 2014-11-20 15:03:09.410 324 15162.61 12.85 53652.03 88888.00 2014-11-20 15:03:09.910 324 15162.58 12.82 53651.94 88888.00 2014-11-20 15:03:10.410 324 15162.55 12.79 53652.01 88888.00 2014-11-20 15:03:10.910 324 15162.55 12.76 53652.03 88888.00 2014-11-20 15:03:11.410 324 15162.51 12.77 53651.98 88888.00 2014-11-20 15:03:11.910 324 15162.51 12.77 53652.01 88888.00 2014-11-20 15:03:12.410 324 15162.46 12.80 53651.97 88888.00 2014-11-20 15:03:12.910 324 15162.42 12.80 53652.04 88888.00 2014-11-20 15:03:13.410 324 15162.44 12.78 53652.05 88888.00 2014-11-20 15:03:13.910 324 15162.47 12.72 53651.94 88888.00 2014-11-20 15:03:14.410 324 15162.48 12.65 53651.94 88888.00 2014-11-20 15:03:14.910 324 15162.46 12.67 53651.96 88888.00 2014-11-20 15:03:15.410 324 15162.44 12.68 53651.98 88888.00 2014-11-20 15:03:15.910 324 15162.42 12.71 53651.95 88888.00 2014-11-20 15:03:16.410 324 15162.42 12.71 53651.96 88888.00 2014-11-20 15:03:16.910 324 15162.44 12.69 53651.95 88888.00 2014-11-20 15:03:17.410 324 15162.40 12.72 53651.97 88888.00 2014-11-20 15:03:17.910 324 15162.39 12.73 53652.01 88888.00 2014-11-20 15:03:18.410 324 15162.35 12.74 53651.97 88888.00 2014-11-20 15:03:18.910 324 15162.30 12.77 53652.00 88888.00 2014-11-20 15:03:19.410 324 15162.29 12.70 53651.90 88888.00 2014-11-20 15:03:19.910 324 15162.31 12.67 53651.92 88888.00 2014-11-20 15:03:20.410 324 15162.29 12.72 53651.93 88888.00 2014-11-20 15:03:20.910 324 15162.29 12.70 53652.00 88888.00 2014-11-20 15:03:21.410 324 15162.32 12.65 53652.05 88888.00 2014-11-20 15:03:21.910 324 15162.30 12.67 53652.08 88888.00 2014-11-20 15:03:22.410 324 15162.28 12.70 53652.03 88888.00 2014-11-20 15:03:22.910 324 15162.23 12.67 53651.95 88888.00 2014-11-20 15:03:23.410 324 15162.22 12.68 53651.93 88888.00 2014-11-20 15:03:23.910 324 15162.23 12.65 53651.90 88888.00 2014-11-20 15:03:24.410 324 15162.17 12.80 53651.94 88888.00 2014-11-20 15:03:24.910 324 15162.14 12.69 53651.96 88888.00 2014-11-20 15:03:25.410 324 15162.15 12.65 53651.98 88888.00 2014-11-20 15:03:25.910 324 15162.15 12.55 53652.03 88888.00 2014-11-20 15:03:26.410 324 15162.12 12.50 53652.08 88888.00 2014-11-20 15:03:26.910 324 15162.06 12.48 53652.07 88888.00 2014-11-20 15:03:27.410 324 15162.08 12.51 53652.11 88888.00 2014-11-20 15:03:27.910 324 15162.12 12.48 53652.08 88888.00 2014-11-20 15:03:28.410 324 15162.10 12.50 53652.15 88888.00 2014-11-20 15:03:28.910 324 15162.08 12.56 53652.15 88888.00 2014-11-20 15:03:29.410 324 15162.06 12.60 53652.09 88888.00 2014-11-20 15:03:29.910 324 15162.05 12.79 53652.05 88888.00 2014-11-20 15:03:30.410 324 15162.06 12.86 53651.95 88888.00 2014-11-20 15:03:30.910 324 15162.05 12.84 53651.93 88888.00 2014-11-20 15:03:31.410 324 15162.06 12.62 53651.92 88888.00 2014-11-20 15:03:31.910 324 15162.07 12.53 53652.00 88888.00 2014-11-20 15:03:32.410 324 15162.06 12.45 53651.97 88888.00 2014-11-20 15:03:32.910 324 15162.11 12.44 53652.00 88888.00 2014-11-20 15:03:33.410 324 15162.12 12.48 53651.98 88888.00 2014-11-20 15:03:33.910 324 15162.06 12.51 53651.98 88888.00 2014-11-20 15:03:34.410 324 15162.06 12.43 53652.01 88888.00 2014-11-20 15:03:34.910 324 15162.03 12.37 53652.03 88888.00 2014-11-20 15:03:35.410 324 15162.06 12.39 53652.03 88888.00 2014-11-20 15:03:35.910 324 15162.11 12.39 53651.97 88888.00 2014-11-20 15:03:36.410 324 15162.10 12.39 53651.94 88888.00 2014-11-20 15:03:36.910 324 15162.08 12.41 53651.90 88888.00 2014-11-20 15:03:37.410 324 15162.04 12.43 53651.93 88888.00 2014-11-20 15:03:37.910 324 15162.02 12.41 53651.91 88888.00 2014-11-20 15:03:38.410 324 15162.06 12.36 53651.90 88888.00 2014-11-20 15:03:38.910 324 15162.07 12.38 53651.89 88888.00 2014-11-20 15:03:39.410 324 15162.08 12.33 53651.94 88888.00 2014-11-20 15:03:39.910 324 15162.11 12.41 53651.94 88888.00 2014-11-20 15:03:40.410 324 15162.21 12.56 53651.86 88888.00 2014-11-20 15:03:40.910 324 15162.24 12.70 53651.90 88888.00 2014-11-20 15:03:41.410 324 15162.23 12.62 53651.92 88888.00 2014-11-20 15:03:41.910 324 15162.20 12.41 53651.90 88888.00 2014-11-20 15:03:42.410 324 15162.22 12.37 53651.90 88888.00 2014-11-20 15:03:42.910 324 15162.20 12.38 53651.83 88888.00 2014-11-20 15:03:43.410 324 15162.16 12.39 53651.85 88888.00 2014-11-20 15:03:43.910 324 15162.17 12.35 53651.80 88888.00 2014-11-20 15:03:44.410 324 15162.21 12.37 53651.74 88888.00 2014-11-20 15:03:44.910 324 15162.24 12.36 53651.76 88888.00 2014-11-20 15:03:45.410 324 15162.29 12.25 53651.82 88888.00 2014-11-20 15:03:45.910 324 15162.29 12.24 53651.90 88888.00 2014-11-20 15:03:46.410 324 15162.32 12.21 53651.88 88888.00 2014-11-20 15:03:46.910 324 15162.32 12.22 53651.84 88888.00 2014-11-20 15:03:47.410 324 15162.29 12.30 53651.86 88888.00 2014-11-20 15:03:47.910 324 15162.24 12.29 53651.83 88888.00 2014-11-20 15:03:48.410 324 15162.24 12.28 53651.86 88888.00 2014-11-20 15:03:48.910 324 15162.22 12.25 53651.91 88888.00 2014-11-20 15:03:49.410 324 15162.26 12.22 53651.84 88888.00 2014-11-20 15:03:49.910 324 15162.25 12.21 53651.77 88888.00 2014-11-20 15:03:50.410 324 15162.23 12.25 53651.73 88888.00 2014-11-20 15:03:50.910 324 15162.24 12.17 53651.77 88888.00 2014-11-20 15:03:51.410 324 15162.29 12.16 53651.76 88888.00 2014-11-20 15:03:51.910 324 15162.34 12.12 53651.76 88888.00 2014-11-20 15:03:52.410 324 15162.33 12.03 53651.76 88888.00 2014-11-20 15:03:52.910 324 15162.31 12.02 53651.73 88888.00 2014-11-20 15:03:53.410 324 15162.33 12.10 53651.67 88888.00 2014-11-20 15:03:53.910 324 15162.38 12.08 53651.66 88888.00 2014-11-20 15:03:54.410 324 15162.38 12.07 53651.69 88888.00 2014-11-20 15:03:54.910 324 15162.42 12.11 53651.64 88888.00 2014-11-20 15:03:55.410 324 15162.50 12.15 53651.60 88888.00 2014-11-20 15:03:55.910 324 15162.51 12.12 53651.63 88888.00 2014-11-20 15:03:56.410 324 15162.49 12.20 53651.57 88888.00 2014-11-20 15:03:56.910 324 15162.51 12.12 53651.57 88888.00 2014-11-20 15:03:57.410 324 15162.53 12.03 53651.56 88888.00 2014-11-20 15:03:57.910 324 15162.56 12.01 53651.56 88888.00 2014-11-20 15:03:58.410 324 15162.58 12.03 53651.60 88888.00 2014-11-20 15:03:58.910 324 15162.60 12.07 53651.60 88888.00 2014-11-20 15:03:59.410 324 15162.65 12.07 53651.64 88888.00 2014-11-20 15:03:59.910 324 15162.68 12.01 53651.55 88888.00 2014-11-20 15:04:00.410 324 15162.71 11.99 53651.51 88888.00 2014-11-20 15:04:00.910 324 15162.74 11.99 53651.47 88888.00 2014-11-20 15:04:01.410 324 15162.75 11.96 53651.47 88888.00 2014-11-20 15:04:01.910 324 15162.76 12.01 53651.48 88888.00 2014-11-20 15:04:02.410 324 15162.76 12.10 53651.35 88888.00 2014-11-20 15:04:02.910 324 15162.74 12.01 53651.44 88888.00 2014-11-20 15:04:03.410 324 15162.78 11.95 53651.49 88888.00 2014-11-20 15:04:03.910 324 15162.85 11.90 53651.51 88888.00 2014-11-20 15:04:04.410 324 15162.83 11.92 53651.56 88888.00 2014-11-20 15:04:04.910 324 15162.85 11.94 53651.52 88888.00 2014-11-20 15:04:05.410 324 15162.85 11.93 53651.52 88888.00 2014-11-20 15:04:05.910 324 15162.88 11.92 53651.42 88888.00 2014-11-20 15:04:06.410 324 15162.87 12.02 53651.40 88888.00 2014-11-20 15:04:06.910 324 15162.86 12.05 53651.44 88888.00 2014-11-20 15:04:07.410 324 15162.83 11.98 53651.41 88888.00 2014-11-20 15:04:07.910 324 15162.84 11.89 53651.42 88888.00 2014-11-20 15:04:08.410 324 15162.83 11.87 53651.45 88888.00 2014-11-20 15:04:08.910 324 15162.84 11.86 53651.36 88888.00 2014-11-20 15:04:09.410 324 15162.91 11.90 53651.34 88888.00 2014-11-20 15:04:09.910 324 15162.95 11.92 53651.35 88888.00 2014-11-20 15:04:10.410 324 15162.94 11.95 53651.34 88888.00 2014-11-20 15:04:10.910 324 15162.93 12.00 53651.32 88888.00 2014-11-20 15:04:11.410 324 15162.95 12.04 53651.33 88888.00 2014-11-20 15:04:11.910 324 15162.95 12.03 53651.37 88888.00 2014-11-20 15:04:12.410 324 15162.98 12.00 53651.41 88888.00 2014-11-20 15:04:12.910 324 15163.00 12.02 53651.42 88888.00 2014-11-20 15:04:13.410 324 15162.95 11.99 53651.36 88888.00 2014-11-20 15:04:13.910 324 15162.97 11.91 53651.34 88888.00 2014-11-20 15:04:14.410 324 15163.02 11.87 53651.31 88888.00 2014-11-20 15:04:14.910 324 15163.04 11.85 53651.24 88888.00 2014-11-20 15:04:15.410 324 15163.03 11.86 53651.31 88888.00 2014-11-20 15:04:15.910 324 15163.03 11.85 53651.32 88888.00 2014-11-20 15:04:16.410 324 15163.02 11.86 53651.32 88888.00 2014-11-20 15:04:16.910 324 15163.01 11.90 53651.29 88888.00 2014-11-20 15:04:17.410 324 15163.03 11.94 53651.45 88888.00 2014-11-20 15:04:17.910 324 15163.01 11.85 53651.49 88888.00 2014-11-20 15:04:18.410 324 15163.10 11.83 53651.44 88888.00 2014-11-20 15:04:18.910 324 15163.14 11.85 53651.35 88888.00 2014-11-20 15:04:19.410 324 15163.14 11.90 53651.44 88888.00 2014-11-20 15:04:19.910 324 15163.15 11.86 53651.45 88888.00 2014-11-20 15:04:20.410 324 15163.16 11.84 53651.50 88888.00 2014-11-20 15:04:20.910 324 15163.16 11.79 53651.44 88888.00 2014-11-20 15:04:21.410 324 15163.13 11.76 53651.38 88888.00 2014-11-20 15:04:21.910 324 15163.16 11.77 53651.38 88888.00 2014-11-20 15:04:22.410 324 15163.16 11.84 53651.43 88888.00 2014-11-20 15:04:22.910 324 15163.19 11.86 53651.45 88888.00 2014-11-20 15:04:23.410 324 15163.14 11.85 53651.41 88888.00 2014-11-20 15:04:23.910 324 15163.14 11.79 53651.52 88888.00 2014-11-20 15:04:24.410 324 15163.15 11.78 53651.53 88888.00 2014-11-20 15:04:24.910 324 15163.19 11.79 53651.55 88888.00 2014-11-20 15:04:25.410 324 15163.16 11.76 53651.48 88888.00 2014-11-20 15:04:25.910 324 15163.18 11.76 53651.44 88888.00 2014-11-20 15:04:26.410 324 15163.25 11.78 53651.47 88888.00 2014-11-20 15:04:26.910 324 15163.24 11.81 53651.47 88888.00 2014-11-20 15:04:27.410 324 15163.18 11.83 53651.40 88888.00 2014-11-20 15:04:27.910 324 15163.15 11.90 53651.41 88888.00 2014-11-20 15:04:28.410 324 15163.14 11.85 53651.40 88888.00 2014-11-20 15:04:28.910 324 15163.18 11.84 53651.43 88888.00 2014-11-20 15:04:29.410 324 15163.19 11.89 53651.52 88888.00 2014-11-20 15:04:29.910 324 15163.19 11.98 53651.56 88888.00 2014-11-20 15:04:30.410 324 15163.20 11.83 53651.57 88888.00 2014-11-20 15:04:30.910 324 15163.19 11.72 53651.58 88888.00 2014-11-20 15:04:31.410 324 15163.20 11.73 53651.55 88888.00 2014-11-20 15:04:31.910 324 15163.15 11.74 53651.58 88888.00 2014-11-20 15:04:32.410 324 15163.22 11.68 53651.64 88888.00 2014-11-20 15:04:32.910 324 15163.16 11.70 53651.57 88888.00 2014-11-20 15:04:33.410 324 15163.09 11.72 53651.50 88888.00 2014-11-20 15:04:33.910 324 15163.07 11.59 53651.49 88888.00 2014-11-20 15:04:34.410 324 15163.06 11.57 53651.54 88888.00 2014-11-20 15:04:34.910 324 15163.07 11.63 53651.58 88888.00 2014-11-20 15:04:35.410 324 15163.05 11.60 53651.56 88888.00 2014-11-20 15:04:35.910 324 15163.05 11.53 53651.55 88888.00 2014-11-20 15:04:36.410 324 15163.09 11.56 53651.54 88888.00 2014-11-20 15:04:36.910 324 15163.05 11.61 53651.56 88888.00 2014-11-20 15:04:37.410 324 15163.07 11.61 53651.66 88888.00 2014-11-20 15:04:37.910 324 15163.01 11.65 53651.68 88888.00 2014-11-20 15:04:38.410 324 15163.00 11.60 53651.76 88888.00 2014-11-20 15:04:38.910 324 15163.00 11.59 53651.72 88888.00 2014-11-20 15:04:39.410 324 15162.96 11.69 53651.71 88888.00 2014-11-20 15:04:39.910 324 15162.92 11.72 53651.67 88888.00 2014-11-20 15:04:40.410 324 15162.89 11.69 53651.62 88888.00 2014-11-20 15:04:40.910 324 15162.88 11.63 53651.65 88888.00 2014-11-20 15:04:41.410 324 15162.87 11.59 53651.68 88888.00 2014-11-20 15:04:41.910 324 15162.82 11.60 53651.68 88888.00 2014-11-20 15:04:42.410 324 15162.83 11.58 53651.70 88888.00 2014-11-20 15:04:42.910 324 15162.84 11.55 53651.70 88888.00 2014-11-20 15:04:43.410 324 15162.83 11.52 53651.75 88888.00 2014-11-20 15:04:43.910 324 15162.79 11.51 53651.77 88888.00 2014-11-20 15:04:44.410 324 15162.79 11.60 53651.78 88888.00 2014-11-20 15:04:44.910 324 15162.82 11.61 53651.86 88888.00 2014-11-20 15:04:45.410 324 15162.78 11.59 53651.86 88888.00 2014-11-20 15:04:45.910 324 15162.75 11.55 53651.78 88888.00 2014-11-20 15:04:46.410 324 15162.76 11.47 53651.74 88888.00 2014-11-20 15:04:46.910 324 15162.74 11.47 53651.71 88888.00 2014-11-20 15:04:47.410 324 15162.73 11.43 53651.73 88888.00 2014-11-20 15:04:47.910 324 15162.68 11.49 53651.77 88888.00 2014-11-20 15:04:48.410 324 15162.68 11.50 53651.80 88888.00 2014-11-20 15:04:48.910 324 15162.67 11.52 53651.85 88888.00 2014-11-20 15:04:49.410 324 15162.62 11.50 53651.89 88888.00 2014-11-20 15:04:49.910 324 15162.60 11.50 53651.91 88888.00 2014-11-20 15:04:50.410 324 15162.59 11.52 53651.96 88888.00 2014-11-20 15:04:50.910 324 15162.59 11.47 53651.97 88888.00 2014-11-20 15:04:51.410 324 15162.60 11.44 53651.95 88888.00 2014-11-20 15:04:51.910 324 15162.60 11.46 53651.93 88888.00 2014-11-20 15:04:52.410 324 15162.55 11.48 53651.87 88888.00 2014-11-20 15:04:52.910 324 15162.55 11.53 53651.90 88888.00 2014-11-20 15:04:53.410 324 15162.58 11.46 53651.93 88888.00 2014-11-20 15:04:53.910 324 15162.57 11.42 53651.91 88888.00 2014-11-20 15:04:54.410 324 15162.61 11.39 53651.92 88888.00 2014-11-20 15:04:54.910 324 15162.59 11.38 53651.95 88888.00 2014-11-20 15:04:55.410 324 15162.57 11.39 53651.98 88888.00 2014-11-20 15:04:55.910 324 15162.52 11.33 53652.06 88888.00 2014-11-20 15:04:56.410 324 15162.53 11.36 53652.01 88888.00 2014-11-20 15:04:56.910 324 15162.57 11.46 53651.96 88888.00 2014-11-20 15:04:57.410 324 15162.55 11.46 53651.95 88888.00 2014-11-20 15:04:57.910 324 15162.56 11.47 53651.97 88888.00 2014-11-20 15:04:58.410 324 15162.58 11.46 53652.03 88888.00 2014-11-20 15:04:58.910 324 15162.50 11.48 53651.97 88888.00 2014-11-20 15:04:59.410 324 15162.47 11.46 53651.98 88888.00 2014-11-20 15:04:59.910 324 15162.48 11.43 53651.95 88888.00 2014-11-20 15:05:00.410 324 15162.47 11.51 53651.97 88888.00 2014-11-20 15:05:00.910 324 15162.42 11.50 53652.00 88888.00 2014-11-20 15:05:01.410 324 15162.44 11.51 53652.02 88888.00 2014-11-20 15:05:01.910 324 15162.42 11.58 53652.09 88888.00 2014-11-20 15:05:02.410 324 15162.44 11.58 53652.04 88888.00 2014-11-20 15:05:02.910 324 15162.46 11.57 53651.98 88888.00 2014-11-20 15:05:03.410 324 15162.43 11.63 53652.08 88888.00 2014-11-20 15:05:03.910 324 15162.40 11.72 53652.07 88888.00 2014-11-20 15:05:04.410 324 15162.35 11.66 53652.08 88888.00 2014-11-20 15:05:04.910 324 15162.37 11.57 53652.04 88888.00 2014-11-20 15:05:05.410 324 15162.34 11.57 53652.03 88888.00 2014-11-20 15:05:05.910 324 15162.30 11.58 53652.04 88888.00 2014-11-20 15:05:06.410 324 15162.25 11.66 53651.95 88888.00 2014-11-20 15:05:06.910 324 15162.25 11.66 53651.98 88888.00 2014-11-20 15:05:07.410 324 15162.24 11.61 53651.98 88888.00 2014-11-20 15:05:07.910 324 15162.24 11.65 53652.03 88888.00 2014-11-20 15:05:08.410 324 15162.20 11.64 53652.11 88888.00 2014-11-20 15:05:08.910 324 15162.24 11.58 53652.11 88888.00 2014-11-20 15:05:09.410 324 15162.23 11.65 53652.07 88888.00 2014-11-20 15:05:09.910 324 15162.23 11.64 53652.06 88888.00 2014-11-20 15:05:10.410 324 15162.22 11.61 53652.09 88888.00 2014-11-20 15:05:10.910 324 15162.29 11.60 53652.13 88888.00 2014-11-20 15:05:11.410 324 15162.28 11.63 53652.11 88888.00 2014-11-20 15:05:11.910 324 15162.21 11.64 53652.03 88888.00 2014-11-20 15:05:12.410 324 15162.20 11.68 53651.96 88888.00 2014-11-20 15:05:12.910 324 15162.14 11.76 53651.90 88888.00 2014-11-20 15:05:13.410 324 15162.16 11.73 53651.89 88888.00 2014-11-20 15:05:13.910 324 15162.19 11.70 53651.95 88888.00 2014-11-20 15:05:14.410 324 15162.17 11.73 53651.88 88888.00 2014-11-20 15:05:14.910 324 15162.17 11.92 53651.87 88888.00 2014-11-20 15:05:15.410 324 15162.15 11.90 53651.96 88888.00 2014-11-20 15:05:15.910 324 15162.21 11.94 53652.01 88888.00 2014-11-20 15:05:16.410 324 15162.22 11.83 53652.04 88888.00 2014-11-20 15:05:16.910 324 15162.20 11.82 53652.05 88888.00 2014-11-20 15:05:17.410 324 15162.23 11.96 53652.06 88888.00 2014-11-20 15:05:17.910 324 15162.22 11.82 53651.98 88888.00 2014-11-20 15:05:18.410 324 15162.21 11.75 53652.03 88888.00 2014-11-20 15:05:18.910 324 15162.22 11.75 53651.97 88888.00 2014-11-20 15:05:19.410 324 15162.22 11.67 53651.95 88888.00 2014-11-20 15:05:19.910 324 15162.22 11.64 53652.04 88888.00 2014-11-20 15:05:20.410 324 15162.15 11.73 53652.06 88888.00 2014-11-20 15:05:20.910 324 15162.17 11.77 53652.04 88888.00 2014-11-20 15:05:21.410 324 15162.19 11.76 53652.09 88888.00 2014-11-20 15:05:21.910 324 15162.23 11.77 53652.08 88888.00 2014-11-20 15:05:22.410 324 15162.17 11.78 53652.09 88888.00 2014-11-20 15:05:22.910 324 15162.16 11.77 53652.10 88888.00 2014-11-20 15:05:23.410 324 15162.16 11.82 53652.04 88888.00 2014-11-20 15:05:23.910 324 15162.15 11.93 53652.04 88888.00 2014-11-20 15:05:24.410 324 15162.16 11.90 53652.05 88888.00 2014-11-20 15:05:24.910 324 15162.19 11.87 53652.01 88888.00 2014-11-20 15:05:25.410 324 15162.22 11.89 53651.96 88888.00 2014-11-20 15:05:25.910 324 15162.20 11.92 53651.98 88888.00 2014-11-20 15:05:26.410 324 15162.13 11.90 53651.95 88888.00 2014-11-20 15:05:26.910 324 15162.16 11.90 53652.00 88888.00 2014-11-20 15:05:27.410 324 15162.14 11.91 53652.02 88888.00 2014-11-20 15:05:27.910 324 15162.12 12.03 53652.00 88888.00 2014-11-20 15:05:28.410 324 15162.15 12.05 53652.04 88888.00 2014-11-20 15:05:28.910 324 15162.14 12.05 53652.04 88888.00 2014-11-20 15:05:29.410 324 15162.06 12.00 53652.09 88888.00 2014-11-20 15:05:29.910 324 15162.04 12.07 53652.00 88888.00 2014-11-20 15:05:30.410 324 15162.11 12.07 53651.96 88888.00 2014-11-20 15:05:30.910 324 15162.11 12.10 53651.98 88888.00 2014-11-20 15:05:31.410 324 15162.11 12.04 53651.97 88888.00 2014-11-20 15:05:31.910 324 15162.11 12.01 53651.89 88888.00 2014-11-20 15:05:32.410 324 15162.12 12.07 53651.98 88888.00 2014-11-20 15:05:32.910 324 15162.12 12.04 53652.02 88888.00 2014-11-20 15:05:33.410 324 15162.14 12.08 53651.98 88888.00 2014-11-20 15:05:33.910 324 15162.13 12.09 53651.91 88888.00 2014-11-20 15:05:34.410 324 15162.13 12.08 53651.94 88888.00 2014-11-20 15:05:34.910 324 15162.19 12.12 53651.94 88888.00 2014-11-20 15:05:35.410 324 15162.15 12.11 53651.97 88888.00 2014-11-20 15:05:35.910 324 15162.13 12.09 53651.97 88888.00 2014-11-20 15:05:36.410 324 15162.14 12.09 53651.84 88888.00 2014-11-20 15:05:36.910 324 15162.13 12.13 53651.86 88888.00 2014-11-20 15:05:37.410 324 15162.15 12.12 53651.86 88888.00 2014-11-20 15:05:37.910 324 15162.16 12.17 53651.82 88888.00 2014-11-20 15:05:38.410 324 15162.13 12.21 53651.84 88888.00 2014-11-20 15:05:38.910 324 15162.10 12.11 53651.88 88888.00 2014-11-20 15:05:39.410 324 15162.08 12.16 53651.90 88888.00 2014-11-20 15:05:39.910 324 15162.14 12.25 53651.94 88888.00 2014-11-20 15:05:40.410 324 15162.16 12.22 53651.94 88888.00 2014-11-20 15:05:40.910 324 15162.14 12.19 53651.93 88888.00 2014-11-20 15:05:41.410 324 15162.13 12.26 53651.91 88888.00 2014-11-20 15:05:41.910 324 15162.12 12.22 53652.01 88888.00 2014-11-20 15:05:42.410 324 15162.06 12.15 53651.95 88888.00 2014-11-20 15:05:42.910 324 15162.08 12.18 53651.87 88888.00 2014-11-20 15:05:43.410 324 15162.12 12.29 53651.87 88888.00 2014-11-20 15:05:43.910 324 15162.12 12.31 53651.92 88888.00 2014-11-20 15:05:44.410 324 15162.14 12.34 53651.89 88888.00 2014-11-20 15:05:44.910 324 15162.17 12.30 53651.88 88888.00 2014-11-20 15:05:45.410 324 15162.16 12.28 53651.86 88888.00 2014-11-20 15:05:45.910 324 15162.14 12.31 53651.89 88888.00 2014-11-20 15:05:46.410 324 15162.14 12.31 53651.93 88888.00 2014-11-20 15:05:46.910 324 15162.13 12.31 53651.95 88888.00 2014-11-20 15:05:47.410 324 15162.15 12.34 53652.00 88888.00 2014-11-20 15:05:47.910 324 15162.15 12.37 53651.98 88888.00 2014-11-20 15:05:48.410 324 15162.15 12.39 53651.94 88888.00 2014-11-20 15:05:48.910 324 15162.17 12.37 53651.94 88888.00 2014-11-20 15:05:49.410 324 15162.20 12.33 53651.90 88888.00 2014-11-20 15:05:49.910 324 15162.20 12.50 53651.86 88888.00 2014-11-20 15:05:50.410 324 15162.15 12.64 53651.81 88888.00 2014-11-20 15:05:50.910 324 15162.13 12.62 53651.80 88888.00 2014-11-20 15:05:51.410 324 15162.15 12.65 53651.86 88888.00 2014-11-20 15:05:51.910 324 15162.16 12.64 53651.85 88888.00 2014-11-20 15:05:52.410 324 15162.15 12.65 53651.88 88888.00 2014-11-20 15:05:52.910 324 15162.19 12.65 53651.92 88888.00 2014-11-20 15:05:53.410 324 15162.19 12.76 53651.90 88888.00 2014-11-20 15:05:53.910 324 15162.21 12.70 53651.93 88888.00 2014-11-20 15:05:54.410 324 15162.20 12.61 53651.92 88888.00 2014-11-20 15:05:54.910 324 15162.19 12.56 53651.94 88888.00 2014-11-20 15:05:55.410 324 15162.21 12.55 53651.93 88888.00 2014-11-20 15:05:55.910 324 15162.22 12.59 53651.94 88888.00 2014-11-20 15:05:56.410 324 15162.22 12.57 53651.89 88888.00 2014-11-20 15:05:56.910 324 15162.24 12.52 53651.88 88888.00 2014-11-20 15:05:57.410 324 15162.25 12.50 53651.88 88888.00 2014-11-20 15:05:57.910 324 15162.26 12.47 53651.92 88888.00 2014-11-20 15:05:58.410 324 15162.28 12.48 53651.94 88888.00 2014-11-20 15:05:58.910 324 15162.28 12.51 53651.94 88888.00 2014-11-20 15:05:59.410 324 15162.29 12.55 53651.95 88888.00 2014-11-20 15:05:59.910 324 15162.29 12.54 53651.98 88888.00 2014-11-20 15:06:00.410 324 15162.31 12.59 53651.95 88888.00 2014-11-20 15:06:00.910 324 15162.28 12.64 53651.90 88888.00 2014-11-20 15:06:01.410 324 15162.25 12.67 53651.89 88888.00 2014-11-20 15:06:01.910 324 15162.26 12.70 53651.87 88888.00 2014-11-20 15:06:02.410 324 15162.31 12.71 53651.83 88888.00 2014-11-20 15:06:02.910 324 15162.29 12.73 53651.75 88888.00 2014-11-20 15:06:03.410 324 15162.24 12.71 53651.83 88888.00 2014-11-20 15:06:03.910 324 15162.25 12.81 53651.88 88888.00 2014-11-20 15:06:04.410 324 15162.28 12.80 53651.98 88888.00 2014-11-20 15:06:04.910 324 15162.29 12.71 53651.95 88888.00 2014-11-20 15:06:05.410 324 15162.32 12.71 53651.90 88888.00 2014-11-20 15:06:05.910 324 15162.31 12.74 53651.95 88888.00 2014-11-20 15:06:06.410 324 15162.33 12.74 53651.96 88888.00 2014-11-20 15:06:06.910 324 15162.37 12.76 53651.96 88888.00 2014-11-20 15:06:07.410 324 15162.39 12.74 53651.97 88888.00 2014-11-20 15:06:07.910 324 15162.37 12.79 53651.97 88888.00 2014-11-20 15:06:08.410 324 15162.33 12.74 53651.93 88888.00 2014-11-20 15:06:08.910 324 15162.35 12.77 53651.89 88888.00 2014-11-20 15:06:09.410 324 15162.37 12.84 53651.88 88888.00 2014-11-20 15:06:09.910 324 15162.35 12.80 53651.90 88888.00 2014-11-20 15:06:10.410 324 15162.34 12.78 53651.92 88888.00 2014-11-20 15:06:10.910 324 15162.33 12.77 53651.96 88888.00 2014-11-20 15:06:11.410 324 15162.35 12.81 53651.97 88888.00 2014-11-20 15:06:11.910 324 15162.33 12.93 53652.00 88888.00 2014-11-20 15:06:12.410 324 15162.31 12.99 53652.03 88888.00 2014-11-20 15:06:12.910 324 15162.33 12.86 53652.00 88888.00 2014-11-20 15:06:13.410 324 15162.34 12.72 53651.94 88888.00 2014-11-20 15:06:13.910 324 15162.28 12.74 53651.96 88888.00 2014-11-20 15:06:14.410 324 15162.29 12.78 53651.94 88888.00 2014-11-20 15:06:14.910 324 15162.31 12.78 53651.93 88888.00 2014-11-20 15:06:15.410 324 15162.31 12.81 53651.95 88888.00 2014-11-20 15:06:15.910 324 15162.30 12.80 53651.93 88888.00 2014-11-20 15:06:16.410 324 15162.30 12.79 53651.90 88888.00 2014-11-20 15:06:16.910 324 15162.31 12.80 53651.90 88888.00 2014-11-20 15:06:17.410 324 15162.28 12.82 53651.91 88888.00 2014-11-20 15:06:17.910 324 15162.30 12.80 53651.92 88888.00 2014-11-20 15:06:18.410 324 15162.31 12.76 53651.90 88888.00 2014-11-20 15:06:18.910 324 15162.30 12.85 53651.91 88888.00 2014-11-20 15:06:19.410 324 15162.28 12.95 53651.93 88888.00 2014-11-20 15:06:19.910 324 15162.25 12.91 53651.90 88888.00 2014-11-20 15:06:20.410 324 15162.24 12.86 53651.98 88888.00 2014-11-20 15:06:20.910 324 15162.24 12.81 53652.02 88888.00 2014-11-20 15:06:21.410 324 15162.17 12.82 53651.91 88888.00 2014-11-20 15:06:21.910 324 15162.15 12.82 53651.92 88888.00 2014-11-20 15:06:22.410 324 15162.16 12.90 53651.96 88888.00 2014-11-20 15:06:22.910 324 15162.16 12.91 53651.95 88888.00 2014-11-20 15:06:23.410 324 15162.20 12.94 53651.98 88888.00 2014-11-20 15:06:23.910 324 15162.25 12.98 53651.95 88888.00 2014-11-20 15:06:24.410 324 15162.25 12.94 53651.90 88888.00 2014-11-20 15:06:24.910 324 15162.25 12.90 53651.90 88888.00 2014-11-20 15:06:25.410 324 15162.24 12.88 53651.94 88888.00 2014-11-20 15:06:25.910 324 15162.25 12.84 53651.91 88888.00 2014-11-20 15:06:26.410 324 15162.28 12.87 53651.87 88888.00 2014-11-20 15:06:26.910 324 15162.33 12.86 53651.86 88888.00 2014-11-20 15:06:27.410 324 15162.35 12.88 53651.89 88888.00 2014-11-20 15:06:27.910 324 15162.38 12.93 53651.82 88888.00 2014-11-20 15:06:28.410 324 15162.40 12.96 53651.86 88888.00 2014-11-20 15:06:28.910 324 15162.37 12.89 53651.86 88888.00 2014-11-20 15:06:29.410 324 15162.38 12.91 53651.86 88888.00 2014-11-20 15:06:29.910 324 15162.40 12.94 53651.88 88888.00 2014-11-20 15:06:30.410 324 15162.39 12.98 53651.83 88888.00 2014-11-20 15:06:30.910 324 15162.38 12.97 53651.85 88888.00 2014-11-20 15:06:31.410 324 15162.35 12.91 53651.90 88888.00 2014-11-20 15:06:31.910 324 15162.37 12.96 53651.90 88888.00 2014-11-20 15:06:32.410 324 15162.39 13.00 53651.82 88888.00 2014-11-20 15:06:32.910 324 15162.41 13.00 53651.76 88888.00 2014-11-20 15:06:33.410 324 15162.37 12.94 53651.72 88888.00 2014-11-20 15:06:33.910 324 15162.35 12.94 53651.67 88888.00 2014-11-20 15:06:34.410 324 15162.31 12.89 53651.68 88888.00 2014-11-20 15:06:34.910 324 15162.33 12.87 53651.70 88888.00 2014-11-20 15:06:35.410 324 15162.35 12.89 53651.78 88888.00 2014-11-20 15:06:35.910 324 15162.35 12.93 53651.81 88888.00 2014-11-20 15:06:36.410 324 15162.30 12.89 53651.77 88888.00 2014-11-20 15:06:36.910 324 15162.26 12.88 53651.77 88888.00 2014-11-20 15:06:37.410 324 15162.30 12.82 53651.74 88888.00 2014-11-20 15:06:37.910 324 15162.34 12.85 53651.74 88888.00 2014-11-20 15:06:38.410 324 15162.34 12.79 53651.71 88888.00 2014-11-20 15:06:38.910 324 15162.34 12.73 53651.73 88888.00 2014-11-20 15:06:39.410 324 15162.32 12.77 53651.78 88888.00 2014-11-20 15:06:39.910 324 15162.32 12.81 53651.77 88888.00 2014-11-20 15:06:40.410 324 15162.32 12.80 53651.73 88888.00 2014-11-20 15:06:40.910 324 15162.29 12.79 53651.70 88888.00 2014-11-20 15:06:41.410 324 15162.26 12.77 53651.72 88888.00 2014-11-20 15:06:41.910 324 15162.26 12.80 53651.68 88888.00 2014-11-20 15:06:42.410 324 15162.29 12.80 53651.69 88888.00 2014-11-20 15:06:42.910 324 15162.31 12.79 53651.67 88888.00 2014-11-20 15:06:43.410 324 15162.29 12.77 53651.65 88888.00 2014-11-20 15:06:43.910 324 15162.25 12.79 53651.66 88888.00 2014-11-20 15:06:44.410 324 15162.25 12.77 53651.63 88888.00 2014-11-20 15:06:44.910 324 15162.26 12.72 53651.63 88888.00 2014-11-20 15:06:45.410 324 15162.25 12.73 53651.66 88888.00 2014-11-20 15:06:45.910 324 15162.28 12.72 53651.69 88888.00 2014-11-20 15:06:46.410 324 15162.25 12.69 53651.62 88888.00 2014-11-20 15:06:46.910 324 15162.24 12.68 53651.60 88888.00 2014-11-20 15:06:47.410 324 15162.26 12.67 53651.61 88888.00 2014-11-20 15:06:47.910 324 15162.28 12.68 53651.63 88888.00 2014-11-20 15:06:48.410 324 15162.20 12.69 53651.63 88888.00 2014-11-20 15:06:48.910 324 15162.21 12.82 53651.58 88888.00 2014-11-20 15:06:49.410 324 15162.23 12.78 53651.50 88888.00 2014-11-20 15:06:49.910 324 15162.30 12.62 53651.57 88888.00 2014-11-20 15:06:50.411 324 15162.25 12.53 53651.61 88888.00 2014-11-20 15:06:50.911 324 15162.24 12.46 53651.60 88888.00 2014-11-20 15:06:51.411 324 15162.26 12.45 53651.61 88888.00 2014-11-20 15:06:51.911 324 15162.25 12.45 53651.60 88888.00 2014-11-20 15:06:52.411 324 15162.22 12.44 53651.62 88888.00 2014-11-20 15:06:52.911 324 15162.22 12.45 53651.61 88888.00 2014-11-20 15:06:53.411 324 15162.24 12.43 53651.51 88888.00 2014-11-20 15:06:53.911 324 15162.23 12.41 53651.43 88888.00 2014-11-20 15:06:54.411 324 15162.23 12.43 53651.40 88888.00 2014-11-20 15:06:54.911 324 15162.24 12.43 53651.42 88888.00 2014-11-20 15:06:55.411 324 15162.24 12.43 53651.46 88888.00 2014-11-20 15:06:55.911 324 15162.30 12.39 53651.50 88888.00 2014-11-20 15:06:56.411 324 15162.32 12.38 53651.52 88888.00 2014-11-20 15:06:56.911 324 15162.33 12.39 53651.47 88888.00 2014-11-20 15:06:57.411 324 15162.31 12.41 53651.46 88888.00 2014-11-20 15:06:57.911 324 15162.31 12.33 53651.46 88888.00 2014-11-20 15:06:58.411 324 15162.30 12.31 53651.44 88888.00 2014-11-20 15:06:58.911 324 15162.30 12.31 53651.30 88888.00 2014-11-20 15:06:59.411 324 15162.31 12.31 53651.33 88888.00 2014-11-20 15:06:59.911 324 15162.33 12.35 53651.35 88888.00 2014-11-20 15:07:00.411 324 15162.32 12.41 53651.30 88888.00 2014-11-20 15:07:00.911 324 15162.26 12.35 53651.34 88888.00 2014-11-20 15:07:01.411 324 15162.26 12.36 53651.38 88888.00 2014-11-20 15:07:01.911 324 15162.23 12.46 53651.38 88888.00 2014-11-20 15:07:02.411 324 15162.25 12.48 53651.35 88888.00 2014-11-20 15:07:02.911 324 15162.23 12.27 53651.35 88888.00 2014-11-20 15:07:03.411 324 15162.20 12.29 53651.41 88888.00 2014-11-20 15:07:03.911 324 15162.16 12.38 53651.45 88888.00 2014-11-20 15:07:04.411 324 15162.15 12.42 53651.44 88888.00 2014-11-20 15:07:04.911 324 15162.12 12.35 53651.43 88888.00 2014-11-20 15:07:05.411 324 15162.13 12.20 53651.37 88888.00 2014-11-20 15:07:05.911 324 15162.12 12.08 53651.35 88888.00 2014-11-20 15:07:06.411 324 15162.06 12.03 53651.37 88888.00 2014-11-20 15:07:06.911 324 15162.01 12.08 53651.42 88888.00 2014-11-20 15:07:07.411 324 15161.97 12.03 53651.42 88888.00 2014-11-20 15:07:07.911 324 15161.96 11.96 53651.40 88888.00 2014-11-20 15:07:08.411 324 15161.99 12.01 53651.48 88888.00 2014-11-20 15:07:08.911 324 15162.01 12.16 53651.52 88888.00 2014-11-20 15:07:09.411 324 15162.02 12.29 53651.49 88888.00 2014-11-20 15:07:09.911 324 15162.02 12.26 53651.47 88888.00 2014-11-20 15:07:10.411 324 15162.01 12.15 53651.43 88888.00 2014-11-20 15:07:10.911 324 15161.98 11.95 53651.41 88888.00 2014-11-20 15:07:11.411 324 15161.97 11.92 53651.40 88888.00 2014-11-20 15:07:11.911 324 15161.93 11.93 53651.45 88888.00 2014-11-20 15:07:12.411 324 15161.92 11.89 53651.38 88888.00 2014-11-20 15:07:12.911 324 15161.88 12.05 53651.41 88888.00 2014-11-20 15:07:13.411 324 15161.85 12.17 53651.46 88888.00 2014-11-20 15:07:13.911 324 15161.85 12.25 53651.56 88888.00 2014-11-20 15:07:14.411 324 15161.81 12.18 53651.57 88888.00 2014-11-20 15:07:14.911 324 15161.81 11.95 53651.57 88888.00 2014-11-20 15:07:15.411 324 15161.77 11.99 53651.46 88888.00 2014-11-20 15:07:15.911 324 15161.76 12.04 53651.44 88888.00 2014-11-20 15:07:16.411 324 15161.73 11.95 53651.44 88888.00 2014-11-20 15:07:16.911 324 15161.74 11.87 53651.44 88888.00 2014-11-20 15:07:17.411 324 15161.75 11.83 53651.45 88888.00 2014-11-20 15:07:17.911 324 15161.71 11.86 53651.41 88888.00 2014-11-20 15:07:18.411 324 15161.67 11.87 53651.35 88888.00 2014-11-20 15:07:18.911 324 15161.62 11.78 53651.40 88888.00 2014-11-20 15:07:19.411 324 15161.69 11.77 53651.40 88888.00 2014-11-20 15:07:19.911 324 15161.71 11.76 53651.37 88888.00 2014-11-20 15:07:20.411 324 15161.66 11.75 53651.38 88888.00 2014-11-20 15:07:20.911 324 15161.64 11.77 53651.52 88888.00 2014-11-20 15:07:21.411 324 15161.64 11.79 53651.57 88888.00 2014-11-20 15:07:21.911 324 15161.66 11.78 53651.53 88888.00 2014-11-20 15:07:22.411 324 15161.73 11.77 53651.55 88888.00 2014-11-20 15:07:22.911 324 15161.77 11.79 53651.53 88888.00 2014-11-20 15:07:23.411 324 15161.76 11.78 53651.52 88888.00 2014-11-20 15:07:23.911 324 15161.73 11.79 53651.52 88888.00 2014-11-20 15:07:24.411 324 15161.69 11.86 53651.51 88888.00 2014-11-20 15:07:24.911 324 15161.74 11.89 53651.50 88888.00 2014-11-20 15:07:25.411 324 15161.77 11.81 53651.45 88888.00 2014-11-20 15:07:25.911 324 15161.70 11.84 53651.44 88888.00 2014-11-20 15:07:26.411 324 15161.66 11.89 53651.45 88888.00 2014-11-20 15:07:26.911 324 15161.66 11.91 53651.52 88888.00 2014-11-20 15:07:27.411 324 15161.68 11.91 53651.60 88888.00 2014-11-20 15:07:27.911 324 15161.68 11.91 53651.61 88888.00 2014-11-20 15:07:28.411 324 15161.70 11.96 53651.51 88888.00 2014-11-20 15:07:28.911 324 15161.73 11.96 53651.50 88888.00 2014-11-20 15:07:29.411 324 15161.70 11.99 53651.45 88888.00 2014-11-20 15:07:29.911 324 15161.68 11.95 53651.47 88888.00 2014-11-20 15:07:30.411 324 15161.65 12.01 53651.42 88888.00 2014-11-20 15:07:30.911 324 15161.59 11.94 53651.42 88888.00 2014-11-20 15:07:31.411 324 15161.58 11.90 53651.46 88888.00 2014-11-20 15:07:31.911 324 15161.57 11.92 53651.41 88888.00 2014-11-20 15:07:32.411 324 15161.56 11.95 53651.42 88888.00 2014-11-20 15:07:32.911 324 15161.56 11.90 53651.48 88888.00 2014-11-20 15:07:33.411 324 15161.57 11.85 53651.55 88888.00 2014-11-20 15:07:33.911 324 15161.62 11.85 53651.58 88888.00 2014-11-20 15:07:34.411 324 15161.62 11.92 53651.55 88888.00 2014-11-20 15:07:34.911 324 15161.57 12.05 53651.54 88888.00 2014-11-20 15:07:35.411 324 15161.52 12.18 53651.54 88888.00 2014-11-20 15:07:35.911 324 15161.57 12.09 53651.54 88888.00 2014-11-20 15:07:36.411 324 15161.59 12.01 53651.52 88888.00 2014-11-20 15:07:36.911 324 15161.58 12.02 53651.45 88888.00 2014-11-20 15:07:37.411 324 15161.60 12.09 53651.36 88888.00 2014-11-20 15:07:37.911 324 15161.58 12.09 53651.44 88888.00 2014-11-20 15:07:38.411 324 15161.61 12.02 53651.47 88888.00 2014-11-20 15:07:38.911 324 15161.60 12.10 53651.44 88888.00 2014-11-20 15:07:39.411 324 15161.61 12.08 53651.43 88888.00 2014-11-20 15:07:39.911 324 15161.66 12.08 53651.49 88888.00 2014-11-20 15:07:40.411 324 15161.65 12.13 53651.51 88888.00 2014-11-20 15:07:40.911 324 15161.59 12.08 53651.46 88888.00 2014-11-20 15:07:41.411 324 15161.57 12.00 53651.50 88888.00 2014-11-20 15:07:41.911 324 15161.56 12.02 53651.49 88888.00 2014-11-20 15:07:42.411 324 15161.56 12.07 53651.41 88888.00 2014-11-20 15:07:42.911 324 15161.64 12.00 53651.36 88888.00 2014-11-20 15:07:43.411 324 15161.62 12.02 53651.35 88888.00 2014-11-20 15:07:43.911 324 15161.64 12.08 53651.35 88888.00 2014-11-20 15:07:44.411 324 15161.69 12.08 53651.36 88888.00 2014-11-20 15:07:44.911 324 15161.70 12.12 53651.37 88888.00 2014-11-20 15:07:45.411 324 15161.70 12.10 53651.37 88888.00 2014-11-20 15:07:45.911 324 15161.68 11.96 53651.32 88888.00 2014-11-20 15:07:46.411 324 15161.68 11.99 53651.34 88888.00 2014-11-20 15:07:46.911 324 15161.70 12.01 53651.42 88888.00 2014-11-20 15:07:47.411 324 15161.73 12.08 53651.40 88888.00 2014-11-20 15:07:47.911 324 15161.74 12.04 53651.36 88888.00 2014-11-20 15:07:48.411 324 15161.74 12.04 53651.35 88888.00 2014-11-20 15:07:48.911 324 15161.70 12.18 53651.32 88888.00 2014-11-20 15:07:49.411 324 15161.74 12.29 53651.30 88888.00 2014-11-20 15:07:49.911 324 15161.76 12.29 53651.30 88888.00 2014-11-20 15:07:50.411 324 15161.76 12.19 53651.26 88888.00 2014-11-20 15:07:50.911 324 15161.78 12.11 53651.26 88888.00 2014-11-20 15:07:51.411 324 15161.78 12.08 53651.26 88888.00 2014-11-20 15:07:51.911 324 15161.80 12.08 53651.25 88888.00 2014-11-20 15:07:52.411 324 15161.74 12.08 53651.25 88888.00 2014-11-20 15:07:52.911 324 15161.77 12.08 53651.20 88888.00 2014-11-20 15:07:53.411 324 15161.81 12.00 53651.21 88888.00 2014-11-20 15:07:53.911 324 15161.81 12.02 53651.24 88888.00 2014-11-20 15:07:54.411 324 15161.84 12.08 53651.25 88888.00 2014-11-20 15:07:54.911 324 15161.87 12.01 53651.21 88888.00 2014-11-20 15:07:55.411 324 15161.88 12.04 53651.12 88888.00 2014-11-20 15:07:55.911 324 15161.88 12.02 53651.10 88888.00 2014-11-20 15:07:56.411 324 15161.85 12.08 53651.10 88888.00 2014-11-20 15:07:56.911 324 15161.84 12.08 53651.12 88888.00 2014-11-20 15:07:57.411 324 15161.86 11.95 53651.12 88888.00 2014-11-20 15:07:57.911 324 15161.88 11.90 53651.20 88888.00 2014-11-20 15:07:58.411 324 15161.84 12.05 53651.22 88888.00 2014-11-20 15:07:58.911 324 15161.88 12.08 53651.12 88888.00 2014-11-20 15:07:59.411 324 15161.87 12.00 53651.10 88888.00 2014-11-20 15:07:59.911 324 15161.85 11.96 53651.15 88888.00 2014-11-20 15:08:00.411 324 15161.87 11.92 53651.17 88888.00 2014-11-20 15:08:00.911 324 15161.87 11.93 53651.14 88888.00 2014-11-20 15:08:01.411 324 15161.85 11.93 53651.15 88888.00 2014-11-20 15:08:01.911 324 15161.87 11.93 53651.14 88888.00 2014-11-20 15:08:02.411 324 15161.87 11.86 53651.11 88888.00 2014-11-20 15:08:02.911 324 15161.88 11.85 53651.11 88888.00 2014-11-20 15:08:03.411 324 15161.86 11.90 53651.11 88888.00 2014-11-20 15:08:03.911 324 15161.86 11.89 53651.09 88888.00 2014-11-20 15:08:04.411 324 15161.86 11.91 53651.11 88888.00 2014-11-20 15:08:04.911 324 15161.90 11.94 53651.18 88888.00 2014-11-20 15:08:05.411 324 15161.90 12.01 53651.18 88888.00 2014-11-20 15:08:05.911 324 15161.93 11.86 53651.13 88888.00 2014-11-20 15:08:06.411 324 15161.95 11.82 53651.13 88888.00 2014-11-20 15:08:06.911 324 15161.90 11.86 53651.12 88888.00 2014-11-20 15:08:07.411 324 15161.90 11.90 53651.11 88888.00 2014-11-20 15:08:07.911 324 15161.92 11.93 53651.12 88888.00 2014-11-20 15:08:08.411 324 15161.94 11.82 53651.05 88888.00 2014-11-20 15:08:08.911 324 15161.93 11.81 53651.05 88888.00 2014-11-20 15:08:09.411 324 15161.94 11.76 53651.02 88888.00 2014-11-20 15:08:09.911 324 15161.95 11.70 53651.02 88888.00 2014-11-20 15:08:10.411 324 15161.99 11.70 53651.05 88888.00 2014-11-20 15:08:10.911 324 15161.95 11.73 53651.11 88888.00 2014-11-20 15:08:11.411 324 15161.96 11.74 53651.13 88888.00 2014-11-20 15:08:11.911 324 15162.02 11.78 53651.22 88888.00 2014-11-20 15:08:12.411 324 15162.04 11.81 53651.17 88888.00 2014-11-20 15:08:12.911 324 15162.05 11.81 53651.18 88888.00 2014-11-20 15:08:13.411 324 15162.12 11.77 53651.18 88888.00 2014-11-20 15:08:13.911 324 15162.07 11.77 53651.16 88888.00 2014-11-20 15:08:14.411 324 15162.03 11.77 53651.16 88888.00 2014-11-20 15:08:14.911 324 15162.07 11.72 53651.11 88888.00 2014-11-20 15:08:15.411 324 15162.13 11.75 53651.06 88888.00 2014-11-20 15:08:15.911 324 15162.13 11.74 53651.10 88888.00 2014-11-20 15:08:16.411 324 15162.07 11.75 53651.16 88888.00 2014-11-20 15:08:16.911 324 15162.11 11.75 53651.20 88888.00 2014-11-20 15:08:17.411 324 15162.13 11.75 53651.23 88888.00 2014-11-20 15:08:17.911 324 15162.13 11.77 53651.25 88888.00 2014-11-20 15:08:18.411 324 15162.13 11.79 53651.22 88888.00 2014-11-20 15:08:18.911 324 15162.10 11.72 53651.20 88888.00 2014-11-20 15:08:19.411 324 15162.14 11.73 53651.17 88888.00 2014-11-20 15:08:19.911 324 15162.14 11.75 53651.27 88888.00 2014-11-20 15:08:20.411 324 15162.13 11.73 53651.27 88888.00 2014-11-20 15:08:20.911 324 15162.17 11.92 53651.28 88888.00 2014-11-20 15:08:21.411 324 15162.16 11.99 53651.25 88888.00 2014-11-20 15:08:21.911 324 15162.19 11.92 53651.20 88888.00 2014-11-20 15:08:22.411 324 15162.21 11.95 53651.17 88888.00 2014-11-20 15:08:22.911 324 15162.22 11.95 53651.24 88888.00 2014-11-20 15:08:23.411 324 15162.20 11.69 53651.22 88888.00 2014-11-20 15:08:23.911 324 15162.17 11.61 53651.28 88888.00 2014-11-20 15:08:24.411 324 15162.19 11.66 53651.31 88888.00 2014-11-20 15:08:24.911 324 15162.25 11.75 53651.34 88888.00 2014-11-20 15:08:25.411 324 15162.28 11.75 53651.31 88888.00 2014-11-20 15:08:25.911 324 15162.28 11.74 53651.31 88888.00 2014-11-20 15:08:26.411 324 15162.26 11.72 53651.29 88888.00 2014-11-20 15:08:26.911 324 15162.30 11.60 53651.27 88888.00 2014-11-20 15:08:27.411 324 15162.26 11.72 53651.27 88888.00 2014-11-20 15:08:27.911 324 15162.28 11.81 53651.23 88888.00 2014-11-20 15:08:28.411 324 15162.29 11.81 53651.22 88888.00 2014-11-20 15:08:28.911 324 15162.25 11.72 53651.25 88888.00 2014-11-20 15:08:29.411 324 15162.24 11.74 53651.27 88888.00 2014-11-20 15:08:29.911 324 15162.24 11.70 53651.30 88888.00 2014-11-20 15:08:30.411 324 15162.28 11.69 53651.34 88888.00 2014-11-20 15:08:30.911 324 15162.30 11.70 53651.31 88888.00 2014-11-20 15:08:31.411 324 15162.29 11.67 53651.30 88888.00 2014-11-20 15:08:31.911 324 15162.29 11.63 53651.35 88888.00 2014-11-20 15:08:32.411 324 15162.30 11.77 53651.33 88888.00 2014-11-20 15:08:32.911 324 15162.31 11.89 53651.31 88888.00 2014-11-20 15:08:33.411 324 15162.34 11.73 53651.26 88888.00 2014-11-20 15:08:33.911 324 15162.33 11.74 53651.22 88888.00 2014-11-20 15:08:34.411 324 15162.33 11.86 53651.23 88888.00 2014-11-20 15:08:34.911 324 15162.33 11.75 53651.24 88888.00 2014-11-20 15:08:35.411 324 15162.35 11.73 53651.21 88888.00 2014-11-20 15:08:35.911 324 15162.44 11.72 53651.25 88888.00 2014-11-20 15:08:36.411 324 15162.51 11.77 53651.28 88888.00 2014-11-20 15:08:36.911 324 15162.49 11.72 53651.24 88888.00 2014-11-20 15:08:37.411 324 15162.46 11.73 53651.28 88888.00 2014-11-20 15:08:37.911 324 15162.48 11.72 53651.33 88888.00 2014-11-20 15:08:38.411 324 15162.51 11.76 53651.29 88888.00 2014-11-20 15:08:38.911 324 15162.48 11.66 53651.29 88888.00 2014-11-20 15:08:39.411 324 15162.46 11.68 53651.29 88888.00 2014-11-20 15:08:39.911 324 15162.44 11.68 53651.25 88888.00 2014-11-20 15:08:40.411 324 15162.49 11.65 53651.26 88888.00 2014-11-20 15:08:40.911 324 15162.48 11.70 53651.24 88888.00 2014-11-20 15:08:41.411 324 15162.48 11.73 53651.27 88888.00 2014-11-20 15:08:41.911 324 15162.49 11.67 53651.31 88888.00 2014-11-20 15:08:42.411 324 15162.43 11.67 53651.31 88888.00 2014-11-20 15:08:42.911 324 15162.46 11.81 53651.36 88888.00 2014-11-20 15:08:43.411 324 15162.48 11.76 53651.33 88888.00 2014-11-20 15:08:43.911 324 15162.49 11.72 53651.33 88888.00 2014-11-20 15:08:44.411 324 15162.51 11.78 53651.32 88888.00 2014-11-20 15:08:44.911 324 15162.48 11.78 53651.33 88888.00 2014-11-20 15:08:45.411 324 15162.49 11.75 53651.33 88888.00 2014-11-20 15:08:45.911 324 15162.47 11.69 53651.23 88888.00 2014-11-20 15:08:46.411 324 15162.47 11.69 53651.12 88888.00 2014-11-20 15:08:46.911 324 15162.46 11.67 53651.17 88888.00 2014-11-20 15:08:47.411 324 15162.50 11.70 53651.23 88888.00 2014-11-20 15:08:47.911 324 15162.46 11.69 53651.26 88888.00 2014-11-20 15:08:48.411 324 15162.49 11.70 53651.33 88888.00 2014-11-20 15:08:48.911 324 15162.53 11.73 53651.33 88888.00 2014-11-20 15:08:49.411 324 15162.61 11.70 53651.33 88888.00 2014-11-20 15:08:49.911 324 15162.58 11.74 53651.36 88888.00 2014-11-20 15:08:50.411 324 15162.59 11.72 53651.25 88888.00 2014-11-20 15:08:50.911 324 15162.57 11.70 53651.29 88888.00 2014-11-20 15:08:51.411 324 15162.56 11.77 53651.30 88888.00 2014-11-20 15:08:51.911 324 15162.56 11.77 53651.27 88888.00 2014-11-20 15:08:52.411 324 15162.59 11.74 53651.21 88888.00 2014-11-20 15:08:52.911 324 15162.57 11.68 53651.23 88888.00 2014-11-20 15:08:53.411 324 15162.56 11.69 53651.21 88888.00 2014-11-20 15:08:53.911 324 15162.49 11.68 53651.18 88888.00 2014-11-20 15:08:54.411 324 15162.51 11.70 53651.16 88888.00 2014-11-20 15:08:54.911 324 15162.56 11.72 53651.21 88888.00 2014-11-20 15:08:55.411 324 15162.56 11.69 53651.34 88888.00 2014-11-20 15:08:55.911 324 15162.57 11.65 53651.34 88888.00 2014-11-20 15:08:56.411 324 15162.57 11.65 53651.32 88888.00 2014-11-20 15:08:56.911 324 15162.56 11.60 53651.28 88888.00 2014-11-20 15:08:57.411 324 15162.57 11.61 53651.21 88888.00 2014-11-20 15:08:57.911 324 15162.57 11.63 53651.18 88888.00 2014-11-20 15:08:58.411 324 15162.57 11.63 53651.18 88888.00 2014-11-20 15:08:58.911 324 15162.55 11.67 53651.18 88888.00 2014-11-20 15:08:59.411 324 15162.57 11.66 53651.11 88888.00 2014-11-20 15:08:59.911 324 15162.59 11.56 53651.11 88888.00 2014-11-20 15:09:00.411 324 15162.58 11.53 53651.18 88888.00 2014-11-20 15:09:00.911 324 15162.57 11.57 53651.25 88888.00 2014-11-20 15:09:01.411 324 15162.52 11.61 53651.34 88888.00 2014-11-20 15:09:01.911 324 15162.52 11.58 53651.35 88888.00 2014-11-20 15:09:02.411 324 15162.50 11.52 53651.30 88888.00 2014-11-20 15:09:02.911 324 15162.51 11.49 53651.28 88888.00 2014-11-20 15:09:03.411 324 15162.46 11.56 53651.26 88888.00 2014-11-20 15:09:03.911 324 15162.48 11.51 53651.20 88888.00 2014-11-20 15:09:04.411 324 15162.49 11.50 53651.14 88888.00 2014-11-20 15:09:04.911 324 15162.44 11.58 53651.10 88888.00 2014-11-20 15:09:05.411 324 15162.42 11.53 53651.11 88888.00 2014-11-20 15:09:05.911 324 15162.40 11.49 53651.06 88888.00 2014-11-20 15:09:06.411 324 15162.44 11.51 53651.16 88888.00 2014-11-20 15:09:06.911 324 15162.44 11.44 53651.15 88888.00 2014-11-20 15:09:07.411 324 15162.47 11.51 53651.16 88888.00 2014-11-20 15:09:07.911 324 15162.44 11.55 53651.13 88888.00 2014-11-20 15:09:08.411 324 15162.48 11.46 53651.15 88888.00 2014-11-20 15:09:08.911 324 15162.47 11.47 53651.14 88888.00 2014-11-20 15:09:09.411 324 15162.42 11.46 53651.15 88888.00 2014-11-20 15:09:09.911 324 15162.41 11.43 53651.10 88888.00 2014-11-20 15:09:10.411 324 15162.39 11.44 53651.10 88888.00 2014-11-20 15:09:10.911 324 15162.39 11.47 53651.06 88888.00 2014-11-20 15:09:11.411 324 15162.41 11.49 53651.12 88888.00 2014-11-20 15:09:11.911 324 15162.42 11.58 53651.11 88888.00 2014-11-20 15:09:12.411 324 15162.38 11.57 53651.11 88888.00 2014-11-20 15:09:12.911 324 15162.40 11.61 53651.14 88888.00 2014-11-20 15:09:13.411 324 15162.42 11.48 53651.17 88888.00 2014-11-20 15:09:13.911 324 15162.43 11.36 53651.18 88888.00 2014-11-20 15:09:14.411 324 15162.39 11.44 53651.20 88888.00 2014-11-20 15:09:14.911 324 15162.37 11.44 53651.20 88888.00 2014-11-20 15:09:15.411 324 15162.34 11.46 53651.15 88888.00 2014-11-20 15:09:15.911 324 15162.34 11.61 53651.16 88888.00 2014-11-20 15:09:16.411 324 15162.33 11.60 53651.16 88888.00 2014-11-20 15:09:16.911 324 15162.33 11.53 53651.21 88888.00 2014-11-20 15:09:17.411 324 15162.40 11.55 53651.18 88888.00 2014-11-20 15:09:17.911 324 15162.40 11.46 53651.16 88888.00 2014-11-20 15:09:18.411 324 15162.40 11.49 53651.10 88888.00 2014-11-20 15:09:18.911 324 15162.35 11.60 53651.03 88888.00 2014-11-20 15:09:19.411 324 15162.39 11.49 53651.09 88888.00 2014-11-20 15:09:19.911 324 15162.35 11.44 53651.16 88888.00 2014-11-20 15:09:20.411 324 15162.29 11.44 53651.15 88888.00 2014-11-20 15:09:20.911 324 15162.30 11.43 53651.16 88888.00 2014-11-20 15:09:21.411 324 15162.32 11.46 53651.23 88888.00 2014-11-20 15:09:21.911 324 15162.30 11.40 53651.30 88888.00 2014-11-20 15:09:22.411 324 15162.33 11.39 53651.25 88888.00 2014-11-20 15:09:22.911 324 15162.32 11.35 53651.26 88888.00 2014-11-20 15:09:23.411 324 15162.31 11.39 53651.26 88888.00 2014-11-20 15:09:23.911 324 15162.25 11.44 53651.18 88888.00 2014-11-20 15:09:24.411 324 15162.28 11.33 53651.20 88888.00 2014-11-20 15:09:24.911 324 15162.28 11.23 53651.18 88888.00 2014-11-20 15:09:25.411 324 15162.25 11.23 53651.21 88888.00 2014-11-20 15:09:25.911 324 15162.28 11.18 53651.27 88888.00 2014-11-20 15:09:26.411 324 15162.28 11.27 53651.21 88888.00 2014-11-20 15:09:26.911 324 15162.22 11.25 53651.22 88888.00 2014-11-20 15:09:27.411 324 15162.25 11.16 53651.18 88888.00 2014-11-20 15:09:27.911 324 15162.23 11.15 53651.22 88888.00 2014-11-20 15:09:28.411 324 15162.17 11.26 53651.21 88888.00 2014-11-20 15:09:28.911 324 15162.14 11.35 53651.24 88888.00 2014-11-20 15:09:29.411 324 15162.15 11.35 53651.18 88888.00 2014-11-20 15:09:29.911 324 15162.13 11.36 53651.20 88888.00 2014-11-20 15:09:30.411 324 15162.17 11.38 53651.22 88888.00 2014-11-20 15:09:30.911 324 15162.21 11.33 53651.22 88888.00 2014-11-20 15:09:31.411 324 15162.21 11.39 53651.23 88888.00 2014-11-20 15:09:31.911 324 15162.16 11.42 53651.22 88888.00 2014-11-20 15:09:32.411 324 15162.15 11.49 53651.23 88888.00 2014-11-20 15:09:32.911 324 15162.20 11.23 53651.28 88888.00 2014-11-20 15:09:33.411 324 15162.22 11.12 53651.27 88888.00 2014-11-20 15:09:33.911 324 15162.17 11.12 53651.29 88888.00 2014-11-20 15:09:34.411 324 15162.22 11.12 53651.29 88888.00 2014-11-20 15:09:34.911 324 15162.22 11.06 53651.25 88888.00 2014-11-20 15:09:35.411 324 15162.21 11.00 53651.25 88888.00 2014-11-20 15:09:35.911 324 15162.21 10.94 53651.14 88888.00 2014-11-20 15:09:36.411 324 15162.22 10.90 53651.13 88888.00 2014-11-20 15:09:36.911 324 15162.24 10.91 53651.17 88888.00 2014-11-20 15:09:37.411 324 15162.26 10.90 53651.21 88888.00 2014-11-20 15:09:37.911 324 15162.30 10.88 53651.24 88888.00 2014-11-20 15:09:38.411 324 15162.34 10.89 53651.28 88888.00 2014-11-20 15:09:38.911 324 15162.35 10.97 53651.29 88888.00 2014-11-20 15:09:39.411 324 15162.34 10.92 53651.25 88888.00 2014-11-20 15:09:39.911 324 15162.39 10.96 53651.24 88888.00 2014-11-20 15:09:40.411 324 15162.41 10.97 53651.30 88888.00 2014-11-20 15:09:40.911 324 15162.42 10.96 53651.31 88888.00 2014-11-20 15:09:41.411 324 15162.39 10.88 53651.30 88888.00 2014-11-20 15:09:41.911 324 15162.42 10.86 53651.35 88888.00 2014-11-20 15:09:42.411 324 15162.46 10.83 53651.31 88888.00 2014-11-20 15:09:42.911 324 15162.49 10.82 53651.32 88888.00 2014-11-20 15:09:43.411 324 15162.51 10.77 53651.38 88888.00 2014-11-20 15:09:43.911 324 15162.52 10.79 53651.42 88888.00 2014-11-20 15:09:44.411 324 15162.52 10.79 53651.43 88888.00 2014-11-20 15:09:44.911 324 15162.55 10.80 53651.41 88888.00 2014-11-20 15:09:45.411 324 15162.52 10.71 53651.37 88888.00 2014-11-20 15:09:45.911 324 15162.53 10.68 53651.41 88888.00 2014-11-20 15:09:46.411 324 15162.53 10.73 53651.37 88888.00 2014-11-20 15:09:46.911 324 15162.53 10.70 53651.37 88888.00 2014-11-20 15:09:47.411 324 15162.58 10.71 53651.43 88888.00 2014-11-20 15:09:47.911 324 15162.58 10.72 53651.46 88888.00 2014-11-20 15:09:48.411 324 15162.53 10.68 53651.43 88888.00 2014-11-20 15:09:48.911 324 15162.56 10.58 53651.35 88888.00 2014-11-20 15:09:49.411 324 15162.57 10.58 53651.38 88888.00 2014-11-20 15:09:49.911 324 15162.62 10.58 53651.45 88888.00 2014-11-20 15:09:50.411 324 15162.62 10.63 53651.51 88888.00 2014-11-20 15:09:50.911 324 15162.60 10.57 53651.47 88888.00 2014-11-20 15:09:51.411 324 15162.56 10.54 53651.35 88888.00 2014-11-20 15:09:51.911 324 15162.58 10.52 53651.32 88888.00 2014-11-20 15:09:52.411 324 15162.60 10.51 53651.38 88888.00 2014-11-20 15:09:52.911 324 15162.61 10.45 53651.38 88888.00 2014-11-20 15:09:53.411 324 15162.62 10.43 53651.34 88888.00 2014-11-20 15:09:53.911 324 15162.61 10.37 53651.33 88888.00 2014-11-20 15:09:54.411 324 15162.58 10.44 53651.30 88888.00 2014-11-20 15:09:54.911 324 15162.58 10.44 53651.29 88888.00 2014-11-20 15:09:55.411 324 15162.61 10.36 53651.31 88888.00 2014-11-20 15:09:55.911 324 15162.64 10.28 53651.35 88888.00 2014-11-20 15:09:56.411 324 15162.60 10.20 53651.33 88888.00 2014-11-20 15:09:56.911 324 15162.57 10.22 53651.33 88888.00 2014-11-20 15:09:57.411 324 15162.57 10.14 53651.35 88888.00 2014-11-20 15:09:57.911 324 15162.51 10.12 53651.40 88888.00 2014-11-20 15:09:58.411 324 15162.56 10.12 53651.43 88888.00 2014-11-20 15:09:58.911 324 15162.58 10.08 53651.37 88888.00 2014-11-20 15:09:59.411 324 15162.58 10.08 53651.32 88888.00 2014-11-20 15:09:59.911 324 15162.57 10.08 53651.38 88888.00 2014-11-20 15:10:00.411 324 15162.55 10.12 53651.34 88888.00 2014-11-20 15:10:00.911 324 15162.52 10.06 53651.37 88888.00 2014-11-20 15:10:01.411 324 15162.51 10.04 53651.34 88888.00 2014-11-20 15:10:01.911 324 15162.50 10.03 53651.35 88888.00 2014-11-20 15:10:02.411 324 15162.46 9.99 53651.40 88888.00 2014-11-20 15:10:02.911 324 15162.43 9.96 53651.43 88888.00 2014-11-20 15:10:03.411 324 15162.42 9.94 53651.52 88888.00 2014-11-20 15:10:03.911 324 15162.37 9.91 53651.53 88888.00 2014-11-20 15:10:04.411 324 15162.32 9.99 53651.61 88888.00 2014-11-20 15:10:04.911 324 15162.31 9.91 53651.67 88888.00 2014-11-20 15:10:05.411 324 15162.34 9.95 53651.58 88888.00 2014-11-20 15:10:05.911 324 15162.31 9.94 53651.53 88888.00 2014-11-20 15:10:06.411 324 15162.29 9.89 53651.60 88888.00 2014-11-20 15:10:06.911 324 15162.30 9.86 53651.62 88888.00 2014-11-20 15:10:07.411 324 15162.31 10.04 53651.52 88888.00 2014-11-20 15:10:07.911 324 15162.33 10.17 53651.49 88888.00 2014-11-20 15:10:08.411 324 15162.35 10.22 53651.52 88888.00 2014-11-20 15:10:08.911 324 15162.38 10.18 53651.52 88888.00 2014-11-20 15:10:09.411 324 15162.35 10.17 53651.49 88888.00 2014-11-20 15:10:09.911 324 15162.38 10.08 53651.46 88888.00 2014-11-20 15:10:10.411 324 15162.42 10.04 53651.52 88888.00 2014-11-20 15:10:10.911 324 15162.43 10.08 53651.62 88888.00 2014-11-20 15:10:11.411 324 15162.42 10.04 53651.63 88888.00 2014-11-20 15:10:11.911 324 15162.41 9.96 53651.62 88888.00 2014-11-20 15:10:12.411 324 15162.49 9.94 53651.60 88888.00 2014-11-20 15:10:12.911 324 15162.46 9.97 53651.63 88888.00 2014-11-20 15:10:13.411 324 15162.49 9.94 53651.61 88888.00 2014-11-20 15:10:13.911 324 15162.50 9.85 53651.52 88888.00 2014-11-20 15:10:14.411 324 15162.49 9.83 53651.46 88888.00 2014-11-20 15:10:14.911 324 15162.50 9.87 53651.43 88888.00 2014-11-20 15:10:15.411 324 15162.57 9.88 53651.43 88888.00 2014-11-20 15:10:15.911 324 15162.55 9.85 53651.41 88888.00 2014-11-20 15:10:16.411 324 15162.52 9.87 53651.45 88888.00 2014-11-20 15:10:16.911 324 15162.50 9.92 53651.46 88888.00 2014-11-20 15:10:17.411 324 15162.55 9.93 53651.52 88888.00 2014-11-20 15:10:17.911 324 15162.59 9.80 53651.54 88888.00 2014-11-20 15:10:18.411 324 15162.60 9.78 53651.54 88888.00 2014-11-20 15:10:18.911 324 15162.60 9.85 53651.61 88888.00 2014-11-20 15:10:19.411 324 15162.60 9.96 53651.61 88888.00 2014-11-20 15:10:19.911 324 15162.60 10.00 53651.52 88888.00 2014-11-20 15:10:20.411 324 15162.60 9.95 53651.47 88888.00 2014-11-20 15:10:20.911 324 15162.59 9.74 53651.47 88888.00 2014-11-20 15:10:21.411 324 15162.56 9.63 53651.48 88888.00 2014-11-20 15:10:21.911 324 15162.51 9.68 53651.45 88888.00 2014-11-20 15:10:22.411 324 15162.52 9.68 53651.48 88888.00 2014-11-20 15:10:22.911 324 15162.48 9.62 53651.52 88888.00 2014-11-20 15:10:23.411 324 15162.51 9.57 53651.60 88888.00 2014-11-20 15:10:23.911 324 15162.51 9.57 53651.58 88888.00 2014-11-20 15:10:24.411 324 15162.47 9.47 53651.63 88888.00 2014-11-20 15:10:24.911 324 15162.48 9.51 53651.62 88888.00 2014-11-20 15:10:25.411 324 15162.50 9.49 53651.57 88888.00 2014-11-20 15:10:25.911 324 15162.47 9.43 53651.53 88888.00 2014-11-20 15:10:26.411 324 15162.44 9.37 53651.48 88888.00 2014-11-20 15:10:26.911 324 15162.41 9.37 53651.54 88888.00 2014-11-20 15:10:27.411 324 15162.42 9.40 53651.54 88888.00 2014-11-20 15:10:27.911 324 15162.43 9.35 53651.61 88888.00 2014-11-20 15:10:28.411 324 15162.43 9.39 53651.66 88888.00 2014-11-20 15:10:28.911 324 15162.43 9.36 53651.68 88888.00 2014-11-20 15:10:29.411 324 15162.42 9.35 53651.77 88888.00 2014-11-20 15:10:29.911 324 15162.46 9.39 53651.77 88888.00 2014-11-20 15:10:30.411 324 15162.46 9.37 53651.83 88888.00 2014-11-20 15:10:30.911 324 15162.47 9.36 53651.75 88888.00 2014-11-20 15:10:31.411 324 15162.43 9.32 53651.72 88888.00 2014-11-20 15:10:31.911 324 15162.44 9.27 53651.72 88888.00 2014-11-20 15:10:32.411 324 15162.48 9.26 53651.72 88888.00 2014-11-20 15:10:32.911 324 15162.48 9.19 53651.68 88888.00 2014-11-20 15:10:33.411 324 15162.50 9.17 53651.65 88888.00 2014-11-20 15:10:33.911 324 15162.52 9.21 53651.65 88888.00 2014-11-20 15:10:34.411 324 15162.53 9.17 53651.73 88888.00 2014-11-20 15:10:34.911 324 15162.56 9.35 53651.69 88888.00 2014-11-20 15:10:35.411 324 15162.56 9.30 53651.70 88888.00 2014-11-20 15:10:35.911 324 15162.60 9.28 53651.78 88888.00 2014-11-20 15:10:36.411 324 15162.60 9.31 53651.80 88888.00 2014-11-20 15:10:36.911 324 15162.64 9.32 53651.84 88888.00 2014-11-20 15:10:37.411 324 15162.64 9.27 53651.81 88888.00 2014-11-20 15:10:37.911 324 15162.59 9.21 53651.82 88888.00 2014-11-20 15:10:38.411 324 15162.61 9.21 53651.80 88888.00 2014-11-20 15:10:38.911 324 15162.57 9.25 53651.77 88888.00 2014-11-20 15:10:39.411 324 15162.57 9.26 53651.72 88888.00 2014-11-20 15:10:39.911 324 15162.60 9.11 53651.78 88888.00 2014-11-20 15:10:40.411 324 15162.58 9.11 53651.78 88888.00 2014-11-20 15:10:40.911 324 15162.56 9.19 53651.80 88888.00 2014-11-20 15:10:41.411 324 15162.58 9.22 53651.80 88888.00 2014-11-20 15:10:41.911 324 15162.56 9.13 53651.77 88888.00 2014-11-20 15:10:42.411 324 15162.57 8.94 53651.72 88888.00 2014-11-20 15:10:42.911 324 15162.58 8.88 53651.71 88888.00 2014-11-20 15:10:43.411 324 15162.59 8.87 53651.77 88888.00 2014-11-20 15:10:43.911 324 15162.59 8.90 53651.77 88888.00 2014-11-20 15:10:44.411 324 15162.64 8.88 53651.80 88888.00 2014-11-20 15:10:44.911 324 15162.66 8.99 53651.76 88888.00 2014-11-20 15:10:45.411 324 15162.62 9.02 53651.78 88888.00 2014-11-20 15:10:45.911 324 15162.62 8.97 53651.73 88888.00 2014-11-20 15:10:46.411 324 15162.60 8.98 53651.78 88888.00 2014-11-20 15:10:46.911 324 15162.64 8.91 53651.77 88888.00 2014-11-20 15:10:47.411 324 15162.66 8.93 53651.76 88888.00 2014-11-20 15:10:47.911 324 15162.65 8.97 53651.88 88888.00 2014-11-20 15:10:48.411 324 15162.64 8.93 53651.93 88888.00 2014-11-20 15:10:48.911 324 15162.64 8.88 53651.92 88888.00 2014-11-20 15:10:49.411 324 15162.70 8.83 53652.00 88888.00 2014-11-20 15:10:49.911 324 15162.71 8.83 53652.01 88888.00 2014-11-20 15:10:50.411 324 15162.70 8.89 53652.11 88888.00 2014-11-20 15:10:50.911 324 15162.67 8.94 53652.08 88888.00 2014-11-20 15:10:51.411 324 15162.65 9.07 53652.05 88888.00 2014-11-20 15:10:51.911 324 15162.61 9.05 53652.02 88888.00 2014-11-20 15:10:52.411 324 15162.69 9.00 53652.03 88888.00 2014-11-20 15:10:52.911 324 15162.73 8.98 53652.03 88888.00 2014-11-20 15:10:53.411 324 15162.71 9.02 53652.06 88888.00 2014-11-20 15:10:53.911 324 15162.65 9.01 53652.14 88888.00 2014-11-20 15:10:54.411 324 15162.60 9.05 53652.22 88888.00 2014-11-20 15:10:54.911 324 15162.60 9.06 53652.27 88888.00 2014-11-20 15:10:55.411 324 15162.59 8.97 53652.36 88888.00 2014-11-20 15:10:55.911 324 15162.59 8.94 53652.39 88888.00 2014-11-20 15:10:56.411 324 15162.57 9.00 53652.41 88888.00 2014-11-20 15:10:56.911 324 15162.53 8.98 53652.39 88888.00 2014-11-20 15:10:57.411 324 15162.56 8.88 53652.36 88888.00 2014-11-20 15:10:57.911 324 15162.58 8.81 53652.33 88888.00 2014-11-20 15:10:58.411 324 15162.55 8.85 53652.39 88888.00 2014-11-20 15:10:58.911 324 15162.50 8.96 53652.43 88888.00 2014-11-20 15:10:59.411 324 15162.47 8.99 53652.44 88888.00 2014-11-20 15:10:59.911 324 15162.51 9.04 53652.37 88888.00 2014-11-20 15:11:00.411 324 15162.53 8.94 53652.39 88888.00 2014-11-20 15:11:00.911 324 15162.47 8.89 53652.45 88888.00 2014-11-20 15:11:01.411 324 15162.48 8.85 53652.48 88888.00 2014-11-20 15:11:01.911 324 15162.50 8.85 53652.51 88888.00 2014-11-20 15:11:02.411 324 15162.51 8.90 53652.49 88888.00 2014-11-20 15:11:02.911 324 15162.50 8.88 53652.58 88888.00 2014-11-20 15:11:03.411 324 15162.48 8.90 53652.58 88888.00 2014-11-20 15:11:03.911 324 15162.44 8.90 53652.49 88888.00 2014-11-20 15:11:04.411 324 15162.44 8.88 53652.53 88888.00 2014-11-20 15:11:04.911 324 15162.48 8.85 53652.50 88888.00 2014-11-20 15:11:05.411 324 15162.49 8.83 53652.50 88888.00 2014-11-20 15:11:05.911 324 15162.51 8.82 53652.48 88888.00 2014-11-20 15:11:06.411 324 15162.51 8.80 53652.50 88888.00 2014-11-20 15:11:06.911 324 15162.53 8.78 53652.43 88888.00 2014-11-20 15:11:07.411 324 15162.51 8.99 53652.48 88888.00 2014-11-20 15:11:07.911 324 15162.53 9.14 53652.52 88888.00 2014-11-20 15:11:08.411 324 15162.57 9.11 53652.50 88888.00 2014-11-20 15:11:08.911 324 15162.57 9.04 53652.45 88888.00 2014-11-20 15:11:09.411 324 15162.55 8.99 53652.45 88888.00 2014-11-20 15:11:09.911 324 15162.60 8.96 53652.46 88888.00 2014-11-20 15:11:10.411 324 15162.58 9.00 53652.39 88888.00 2014-11-20 15:11:10.911 324 15162.59 9.02 53652.33 88888.00 2014-11-20 15:11:11.411 324 15162.62 9.06 53652.26 88888.00 2014-11-20 15:11:11.911 324 15162.67 9.07 53652.23 88888.00 2014-11-20 15:11:12.411 324 15162.66 9.08 53652.31 88888.00 2014-11-20 15:11:12.911 324 15162.66 9.13 53652.44 88888.00 2014-11-20 15:11:13.411 324 15162.64 9.13 53652.46 88888.00 2014-11-20 15:11:13.911 324 15162.64 9.17 53652.50 88888.00 2014-11-20 15:11:14.411 324 15162.67 9.21 53652.47 88888.00 2014-11-20 15:11:14.911 324 15162.67 9.27 53652.50 88888.00 2014-11-20 15:11:15.411 324 15162.68 9.26 53652.54 88888.00 2014-11-20 15:11:15.911 324 15162.69 9.31 53652.54 88888.00 2014-11-20 15:11:16.411 324 15162.67 9.31 53652.54 88888.00 2014-11-20 15:11:16.911 324 15162.58 9.14 53652.49 88888.00 2014-11-20 15:11:17.411 324 15162.56 9.09 53652.48 88888.00 2014-11-20 15:11:17.911 324 15162.59 9.06 53652.47 88888.00 2014-11-20 15:11:18.411 324 15162.64 9.01 53652.54 88888.00 2014-11-20 15:11:18.911 324 15162.60 9.07 53652.57 88888.00 2014-11-20 15:11:19.411 324 15162.59 9.15 53652.62 88888.00 2014-11-20 15:11:19.911 324 15162.51 9.18 53652.64 88888.00 2014-11-20 15:11:20.411 324 15162.48 9.16 53652.68 88888.00 2014-11-20 15:11:20.911 324 15162.46 9.19 53652.64 88888.00 2014-11-20 15:11:21.411 324 15162.46 9.25 53652.69 88888.00 2014-11-20 15:11:21.911 324 15162.42 9.21 53652.69 88888.00 2014-11-20 15:11:22.411 324 15162.41 9.22 53652.66 88888.00 2014-11-20 15:11:22.911 324 15162.41 9.15 53652.68 88888.00 2014-11-20 15:11:23.411 324 15162.37 9.18 53652.71 88888.00 2014-11-20 15:11:23.911 324 15162.34 9.23 53652.70 88888.00 2014-11-20 15:11:24.411 324 15162.31 9.15 53652.73 88888.00 2014-11-20 15:11:24.911 324 15162.30 9.10 53652.70 88888.00 2014-11-20 15:11:25.411 324 15162.29 9.10 53652.68 88888.00 2014-11-20 15:11:25.911 324 15162.21 9.18 53652.72 88888.00 2014-11-20 15:11:26.411 324 15162.17 9.21 53652.73 88888.00 2014-11-20 15:11:26.911 324 15162.17 9.22 53652.74 88888.00 2014-11-20 15:11:27.411 324 15162.16 9.21 53652.74 88888.00 2014-11-20 15:11:27.911 324 15162.13 9.11 53652.69 88888.00 2014-11-20 15:11:28.411 324 15162.16 9.08 53652.66 88888.00 2014-11-20 15:11:28.911 324 15162.21 9.06 53652.67 88888.00 2014-11-20 15:11:29.411 324 15162.19 9.08 53652.61 88888.00 2014-11-20 15:11:29.911 324 15162.21 9.07 53652.63 88888.00 2014-11-20 15:11:30.411 324 15162.20 9.07 53652.67 88888.00 2014-11-20 15:11:30.911 324 15162.17 9.06 53652.68 88888.00 2014-11-20 15:11:31.411 324 15162.22 9.04 53652.68 88888.00 2014-11-20 15:11:31.911 324 15162.30 9.04 53652.70 88888.00 2014-11-20 15:11:32.411 324 15162.33 9.08 53652.71 88888.00 2014-11-20 15:11:32.911 324 15162.34 9.04 53652.74 88888.00 2014-11-20 15:11:33.411 324 15162.38 9.01 53652.62 88888.00 2014-11-20 15:11:33.911 324 15162.39 8.96 53652.62 88888.00 2014-11-20 15:11:34.411 324 15162.35 8.91 53652.59 88888.00 2014-11-20 15:11:34.911 324 15162.33 8.91 53652.50 88888.00 2014-11-20 15:11:35.411 324 15162.25 8.90 53652.49 88888.00 2014-11-20 15:11:35.911 324 15162.25 8.92 53652.48 88888.00 2014-11-20 15:11:36.411 324 15162.29 9.11 53652.53 88888.00 2014-11-20 15:11:36.911 324 15162.33 9.24 53652.46 88888.00 2014-11-20 15:11:37.411 324 15162.35 9.22 53652.46 88888.00 2014-11-20 15:11:37.911 324 15162.42 9.09 53652.46 88888.00 2014-11-20 15:11:38.411 324 15162.46 9.06 53652.49 88888.00 2014-11-20 15:11:38.911 324 15162.41 8.94 53652.51 88888.00 2014-11-20 15:11:39.411 324 15162.39 8.84 53652.55 88888.00 2014-11-20 15:11:39.911 324 15162.40 8.79 53652.52 88888.00 2014-11-20 15:11:40.411 324 15162.43 8.79 53652.50 88888.00 2014-11-20 15:11:40.911 324 15162.47 8.84 53652.49 88888.00 2014-11-20 15:11:41.411 324 15162.48 8.87 53652.47 88888.00 2014-11-20 15:11:41.911 324 15162.50 8.84 53652.47 88888.00 2014-11-20 15:11:42.411 324 15162.48 8.92 53652.49 88888.00 2014-11-20 15:11:42.911 324 15162.48 9.06 53652.50 88888.00 2014-11-20 15:11:43.411 324 15162.51 9.05 53652.49 88888.00 2014-11-20 15:11:43.911 324 15162.48 9.10 53652.45 88888.00 2014-11-20 15:11:44.411 324 15162.43 9.06 53652.42 88888.00 2014-11-20 15:11:44.911 324 15162.43 8.93 53652.37 88888.00 2014-11-20 15:11:45.411 324 15162.46 8.90 53652.36 88888.00 2014-11-20 15:11:45.911 324 15162.46 8.88 53652.36 88888.00 2014-11-20 15:11:46.411 324 15162.44 8.80 53652.45 88888.00 2014-11-20 15:11:46.911 324 15162.38 8.82 53652.46 88888.00 2014-11-20 15:11:47.411 324 15162.41 8.81 53652.47 88888.00 2014-11-20 15:11:47.911 324 15162.37 8.80 53652.44 88888.00 2014-11-20 15:11:48.411 324 15162.31 8.79 53652.44 88888.00 2014-11-20 15:11:48.911 324 15162.29 8.73 53652.46 88888.00 2014-11-20 15:11:49.411 324 15162.32 8.70 53652.54 88888.00 2014-11-20 15:11:49.911 324 15162.34 8.72 53652.57 88888.00 2014-11-20 15:11:50.411 324 15162.33 8.68 53652.61 88888.00 2014-11-20 15:11:50.911 324 15162.33 8.82 53652.55 88888.00 2014-11-20 15:11:51.411 324 15162.32 8.87 53652.54 88888.00 2014-11-20 15:11:51.911 324 15162.30 8.72 53652.57 88888.00 2014-11-20 15:11:52.411 324 15162.32 8.63 53652.53 88888.00 2014-11-20 15:11:52.911 324 15162.30 8.61 53652.55 88888.00 2014-11-20 15:11:53.411 324 15162.29 8.62 53652.50 88888.00 2014-11-20 15:11:53.911 324 15162.26 8.66 53652.38 88888.00 2014-11-20 15:11:54.411 324 15162.26 8.82 53652.37 88888.00 2014-11-20 15:11:54.911 324 15162.30 8.88 53652.39 88888.00 2014-11-20 15:11:55.411 324 15162.31 8.83 53652.45 88888.00 2014-11-20 15:11:55.911 324 15162.31 8.84 53652.47 88888.00 2014-11-20 15:11:56.411 324 15162.29 8.96 53652.53 88888.00 2014-11-20 15:11:56.911 324 15162.28 8.93 53652.61 88888.00 2014-11-20 15:11:57.411 324 15162.30 8.79 53652.59 88888.00 2014-11-20 15:11:57.911 324 15162.31 8.71 53652.62 88888.00 2014-11-20 15:11:58.411 324 15162.30 8.76 53652.62 88888.00 2014-11-20 15:11:58.911 324 15162.28 8.79 53652.59 88888.00 2014-11-20 15:11:59.411 324 15162.25 8.75 53652.53 88888.00 2014-11-20 15:11:59.911 324 15162.25 8.79 53652.55 88888.00 2014-11-20 15:12:00.411 324 15162.23 8.73 53652.54 88888.00 2014-11-20 15:12:00.911 324 15162.23 8.73 53652.52 88888.00 2014-11-20 15:12:01.411 324 15162.25 8.90 53652.52 88888.00 2014-11-20 15:12:01.911 324 15162.23 8.89 53652.55 88888.00 2014-11-20 15:12:02.411 324 15162.21 8.76 53652.49 88888.00 2014-11-20 15:12:02.911 324 15162.17 8.88 53652.46 88888.00 2014-11-20 15:12:03.411 324 15162.15 8.98 53652.43 88888.00 2014-11-20 15:12:03.911 324 15162.16 8.91 53652.49 88888.00 2014-11-20 15:12:04.411 324 15162.13 8.79 53652.52 88888.00 2014-11-20 15:12:04.911 324 15162.11 8.82 53652.53 88888.00 2014-11-20 15:12:05.411 324 15162.13 8.82 53652.50 88888.00 2014-11-20 15:12:05.911 324 15162.13 8.74 53652.51 88888.00 2014-11-20 15:12:06.411 324 15162.05 8.84 53652.53 88888.00 2014-11-20 15:12:06.911 324 15162.02 8.90 53652.55 88888.00 2014-11-20 15:12:07.411 324 15162.05 8.85 53652.57 88888.00 2014-11-20 15:12:07.911 324 15162.01 8.78 53652.57 88888.00 2014-11-20 15:12:08.411 324 15162.01 8.76 53652.56 88888.00 2014-11-20 15:12:08.911 324 15162.02 8.71 53652.62 88888.00 2014-11-20 15:12:09.411 324 15162.07 8.82 53652.65 88888.00 2014-11-20 15:12:09.911 324 15162.13 8.88 53652.62 88888.00 2014-11-20 15:12:10.411 324 15162.08 8.83 53652.68 88888.00 2014-11-20 15:12:10.911 324 15162.08 8.75 53652.67 88888.00 2014-11-20 15:12:11.411 324 15162.03 8.85 53652.72 88888.00 2014-11-20 15:12:11.911 324 15162.03 8.91 53652.65 88888.00 2014-11-20 15:12:12.411 324 15162.02 8.89 53652.63 88888.00 2014-11-20 15:12:12.911 324 15162.06 8.83 53652.61 88888.00 2014-11-20 15:12:13.411 324 15162.08 8.82 53652.61 88888.00 2014-11-20 15:12:13.911 324 15162.10 8.83 53652.68 88888.00 2014-11-20 15:12:14.411 324 15162.11 8.84 53652.70 88888.00 2014-11-20 15:12:14.911 324 15162.07 8.87 53652.65 88888.00 2014-11-20 15:12:15.411 324 15162.07 8.87 53652.65 88888.00 2014-11-20 15:12:15.911 324 15162.05 8.85 53652.68 88888.00 2014-11-20 15:12:16.411 324 15162.06 8.76 53652.73 88888.00 2014-11-20 15:12:16.911 324 15162.08 8.72 53652.78 88888.00 2014-11-20 15:12:17.411 324 15162.14 8.75 53652.74 88888.00 2014-11-20 15:12:17.911 324 15162.16 8.82 53652.70 88888.00 2014-11-20 15:12:18.411 324 15162.15 8.79 53652.62 88888.00 2014-11-20 15:12:18.911 324 15162.16 8.81 53652.61 88888.00 2014-11-20 15:12:19.411 324 15162.15 8.79 53652.69 88888.00 2014-11-20 15:12:19.911 324 15162.13 8.88 53652.65 88888.00 2014-11-20 15:12:20.412 324 15162.16 8.76 53652.58 88888.00 2014-11-20 15:12:20.912 324 15162.14 8.74 53652.57 88888.00 2014-11-20 15:12:21.412 324 15162.16 8.76 53652.62 88888.00 2014-11-20 15:12:21.912 324 15162.21 8.75 53652.63 88888.00 2014-11-20 15:12:22.412 324 15162.24 8.67 53652.68 88888.00 2014-11-20 15:12:22.912 324 15162.19 8.73 53652.65 88888.00 2014-11-20 15:12:23.412 324 15162.13 8.76 53652.65 88888.00 2014-11-20 15:12:23.912 324 15162.16 8.75 53652.59 88888.00 2014-11-20 15:12:24.412 324 15162.21 8.74 53652.62 88888.00 2014-11-20 15:12:24.912 324 15162.21 8.66 53652.55 88888.00 2014-11-20 15:12:25.412 324 15162.19 8.54 53652.50 88888.00 2014-11-20 15:12:25.912 324 15162.16 8.53 53652.52 88888.00 2014-11-20 15:12:26.412 324 15162.19 8.52 53652.51 88888.00 2014-11-20 15:12:26.912 324 15162.23 8.53 53652.54 88888.00 2014-11-20 15:12:27.412 324 15162.16 8.55 53652.62 88888.00 2014-11-20 15:12:27.912 324 15162.17 8.49 53652.64 88888.00 2014-11-20 15:12:28.412 324 15162.16 8.45 53652.65 88888.00 2014-11-20 15:12:28.912 324 15162.16 8.42 53652.67 88888.00 2014-11-20 15:12:29.412 324 15162.13 8.47 53652.61 88888.00 2014-11-20 15:12:29.912 324 15162.13 8.64 53652.65 88888.00 2014-11-20 15:12:30.412 324 15162.16 8.66 53652.77 88888.00 2014-11-20 15:12:30.912 324 15162.13 8.52 53652.78 88888.00 2014-11-20 15:12:31.412 324 15162.13 8.47 53652.68 88888.00 2014-11-20 15:12:31.912 324 15162.15 8.44 53652.62 88888.00 2014-11-20 15:12:32.412 324 15162.19 8.37 53652.58 88888.00 2014-11-20 15:12:32.912 324 15162.20 8.32 53652.61 88888.00 2014-11-20 15:12:33.412 324 15162.20 8.38 53652.70 88888.00 2014-11-20 15:12:33.912 324 15162.13 8.46 53652.69 88888.00 2014-11-20 15:12:34.412 324 15162.11 8.50 53652.67 88888.00 2014-11-20 15:12:34.912 324 15162.13 8.55 53652.71 88888.00 2014-11-20 15:12:35.412 324 15162.14 8.53 53652.72 88888.00 2014-11-20 15:12:35.912 324 15162.14 8.46 53652.69 88888.00 2014-11-20 15:12:36.412 324 15162.14 8.39 53652.73 88888.00 2014-11-20 15:12:36.912 324 15162.11 8.47 53652.74 88888.00 2014-11-20 15:12:37.412 324 15162.08 8.50 53652.70 88888.00 2014-11-20 15:12:37.912 324 15162.07 8.48 53652.66 88888.00 2014-11-20 15:12:38.412 324 15162.04 8.42 53652.67 88888.00 2014-11-20 15:12:38.912 324 15162.06 8.33 53652.75 88888.00 2014-11-20 15:12:39.412 324 15162.08 8.30 53652.74 88888.00 2014-11-20 15:12:39.912 324 15162.12 8.28 53652.74 88888.00 2014-11-20 15:12:40.412 324 15162.14 8.31 53652.81 88888.00 2014-11-20 15:12:40.912 324 15162.08 8.29 53652.77 88888.00 2014-11-20 15:12:41.412 324 15162.12 8.29 53652.82 88888.00 2014-11-20 15:12:41.912 324 15162.13 8.24 53652.86 88888.00 2014-11-20 15:12:42.412 324 15162.15 8.21 53652.78 88888.00 2014-11-20 15:12:42.912 324 15162.17 8.22 53652.78 88888.00 2014-11-20 15:12:43.412 324 15162.14 8.23 53652.72 88888.00 2014-11-20 15:12:43.912 324 15162.14 8.20 53652.66 88888.00 2014-11-20 15:12:44.412 324 15162.15 8.16 53652.66 88888.00 2014-11-20 15:12:44.912 324 15162.21 8.18 53652.67 88888.00 2014-11-20 15:12:45.412 324 15162.20 8.18 53652.69 88888.00 2014-11-20 15:12:45.912 324 15162.23 8.18 53652.76 88888.00 2014-11-20 15:12:46.412 324 15162.22 8.12 53652.79 88888.00 2014-11-20 15:12:46.912 324 15162.21 8.04 53652.74 88888.00 2014-11-20 15:12:47.412 324 15162.24 8.04 53652.76 88888.00 2014-11-20 15:12:47.912 324 15162.25 8.06 53652.78 88888.00 2014-11-20 15:12:48.412 324 15162.24 8.12 53652.74 88888.00 2014-11-20 15:12:48.912 324 15162.29 8.14 53652.76 88888.00 2014-11-20 15:12:49.412 324 15162.24 8.19 53652.77 88888.00 2014-11-20 15:12:49.912 324 15162.26 8.24 53652.70 88888.00 2014-11-20 15:12:50.412 324 15162.30 8.22 53652.67 88888.00 2014-11-20 15:12:50.912 324 15162.33 8.19 53652.64 88888.00 2014-11-20 15:12:51.412 324 15162.34 8.14 53652.70 88888.00 2014-11-20 15:12:51.912 324 15162.31 8.13 53652.75 88888.00 2014-11-20 15:12:52.412 324 15162.28 8.10 53652.73 88888.00 2014-11-20 15:12:52.912 324 15162.32 8.18 53652.70 88888.00 2014-11-20 15:12:53.412 324 15162.28 8.13 53652.70 88888.00 2014-11-20 15:12:53.912 324 15162.28 8.05 53652.69 88888.00 2014-11-20 15:12:54.412 324 15162.28 8.02 53652.70 88888.00 2014-11-20 15:12:54.912 324 15162.23 7.97 53652.69 88888.00 2014-11-20 15:12:55.412 324 15162.22 8.01 53652.70 88888.00 2014-11-20 15:12:55.912 324 15162.24 7.98 53652.70 88888.00 2014-11-20 15:12:56.412 324 15162.19 8.03 53652.68 88888.00 2014-11-20 15:12:56.912 324 15162.17 8.11 53652.72 88888.00 2014-11-20 15:12:57.412 324 15162.19 8.10 53652.75 88888.00 2014-11-20 15:12:57.912 324 15162.16 8.10 53652.78 88888.00 2014-11-20 15:12:58.412 324 15162.12 8.09 53652.84 88888.00 2014-11-20 15:12:58.912 324 15162.08 8.23 53652.87 88888.00 2014-11-20 15:12:59.412 324 15162.07 8.28 53652.78 88888.00 2014-11-20 15:12:59.912 324 15162.08 8.12 53652.79 88888.00 2014-11-20 15:13:00.412 324 15162.08 8.03 53652.84 88888.00 2014-11-20 15:13:00.912 324 15162.10 7.97 53652.83 88888.00 2014-11-20 15:13:01.412 324 15162.06 7.93 53652.86 88888.00 2014-11-20 15:13:01.912 324 15162.04 7.85 53652.87 88888.00 2014-11-20 15:13:02.412 324 15162.02 7.88 53652.91 88888.00 2014-11-20 15:13:02.912 324 15162.06 7.88 53652.91 88888.00 2014-11-20 15:13:03.412 324 15162.13 7.86 53652.93 88888.00 2014-11-20 15:13:03.912 324 15162.13 7.77 53652.93 88888.00 2014-11-20 15:13:04.412 324 15162.11 7.78 53652.89 88888.00 2014-11-20 15:13:04.912 324 15162.10 7.78 53652.91 88888.00 2014-11-20 15:13:05.412 324 15162.04 7.77 53652.96 88888.00 2014-11-20 15:13:05.912 324 15161.95 7.71 53652.98 88888.00 2014-11-20 15:13:06.412 324 15161.90 7.76 53653.06 88888.00 2014-11-20 15:13:06.912 324 15161.90 7.81 53653.07 88888.00 2014-11-20 15:13:07.412 324 15161.89 7.79 53653.07 88888.00 2014-11-20 15:13:07.912 324 15161.92 7.79 53653.02 88888.00 2014-11-20 15:13:08.412 324 15161.90 7.79 53652.97 88888.00 2014-11-20 15:13:08.912 324 15161.88 7.72 53652.95 88888.00 2014-11-20 15:13:09.412 324 15161.85 7.70 53652.99 88888.00 2014-11-20 15:13:09.912 324 15161.85 7.80 53653.02 88888.00 2014-11-20 15:13:10.412 324 15161.87 7.87 53653.04 88888.00 2014-11-20 15:13:10.912 324 15161.88 7.84 53653.03 88888.00 2014-11-20 15:13:11.412 324 15161.88 7.80 53653.08 88888.00 2014-11-20 15:13:11.912 324 15161.87 7.81 53653.01 88888.00 2014-11-20 15:13:12.412 324 15161.86 7.81 53653.03 88888.00 2014-11-20 15:13:12.912 324 15161.77 7.89 53653.02 88888.00 2014-11-20 15:13:13.412 324 15161.77 8.09 53653.02 88888.00 2014-11-20 15:13:13.912 324 15161.77 8.11 53653.06 88888.00 2014-11-20 15:13:14.412 324 15161.79 8.02 53653.05 88888.00 2014-11-20 15:13:14.912 324 15161.77 8.00 53652.98 88888.00 2014-11-20 15:13:15.412 324 15161.77 8.03 53652.85 88888.00 2014-11-20 15:13:15.912 324 15161.71 8.05 53652.84 88888.00 2014-11-20 15:13:16.412 324 15161.70 8.10 53652.83 88888.00 2014-11-20 15:13:16.912 324 15161.73 8.02 53652.84 88888.00 2014-11-20 15:13:17.412 324 15161.75 8.09 53652.83 88888.00 2014-11-20 15:13:17.912 324 15161.75 8.18 53652.85 88888.00 2014-11-20 15:13:18.412 324 15161.73 8.06 53652.83 88888.00 2014-11-20 15:13:18.912 324 15161.70 7.94 53652.83 88888.00 2014-11-20 15:13:19.412 324 15161.66 7.97 53652.87 88888.00 2014-11-20 15:13:19.912 324 15161.70 7.90 53652.89 88888.00 2014-11-20 15:13:20.412 324 15161.69 7.78 53652.93 88888.00 2014-11-20 15:13:20.912 324 15161.67 7.73 53652.90 88888.00 2014-11-20 15:13:21.412 324 15161.61 7.81 53652.85 88888.00 2014-11-20 15:13:21.912 324 15161.61 7.73 53652.85 88888.00 2014-11-20 15:13:22.412 324 15161.61 7.76 53652.92 88888.00 2014-11-20 15:13:22.912 324 15161.60 7.84 53652.90 88888.00 2014-11-20 15:13:23.412 324 15161.57 7.93 53652.97 88888.00 2014-11-20 15:13:23.912 324 15161.52 7.92 53653.07 88888.00 2014-11-20 15:13:24.412 324 15161.53 8.05 53653.03 88888.00 2014-11-20 15:13:24.912 324 15161.52 8.16 53653.05 88888.00 2014-11-20 15:13:25.412 324 15161.53 8.03 53653.03 88888.00 2014-11-20 15:13:25.912 324 15161.51 7.79 53653.04 88888.00 2014-11-20 15:13:26.412 324 15161.53 7.78 53653.08 88888.00 2014-11-20 15:13:26.912 324 15161.52 7.88 53652.99 88888.00 2014-11-20 15:13:27.412 324 15161.58 7.93 53652.86 88888.00 2014-11-20 15:13:27.912 324 15161.58 7.77 53652.87 88888.00 2014-11-20 15:13:28.412 324 15161.53 7.66 53652.94 88888.00 2014-11-20 15:13:28.912 324 15161.58 7.67 53652.92 88888.00 2014-11-20 15:13:29.412 324 15161.60 7.72 53652.92 88888.00 2014-11-20 15:13:29.912 324 15161.60 7.72 53652.93 88888.00 2014-11-20 15:13:30.412 324 15161.59 7.68 53652.99 88888.00 2014-11-20 15:13:30.912 324 15161.60 7.66 53653.06 88888.00 2014-11-20 15:13:31.412 324 15161.62 7.67 53652.96 88888.00 2014-11-20 15:13:31.912 324 15161.60 7.64 53652.93 88888.00 2014-11-20 15:13:32.412 324 15161.61 7.62 53652.95 88888.00 2014-11-20 15:13:32.912 324 15161.62 7.62 53652.92 88888.00 2014-11-20 15:13:33.412 324 15161.61 7.68 53652.89 88888.00 2014-11-20 15:13:33.912 324 15161.67 7.69 53652.82 88888.00 2014-11-20 15:13:34.412 324 15161.68 7.59 53652.88 88888.00 2014-11-20 15:13:34.912 324 15161.68 7.51 53652.88 88888.00 2014-11-20 15:13:35.412 324 15161.68 7.52 53652.90 88888.00 2014-11-20 15:13:35.912 324 15161.68 7.52 53652.88 88888.00 2014-11-20 15:13:36.412 324 15161.60 7.46 53652.86 88888.00 2014-11-20 15:13:36.912 324 15161.60 7.53 53652.87 88888.00 2014-11-20 15:13:37.412 324 15161.61 7.68 53652.89 88888.00 2014-11-20 15:13:37.912 324 15161.67 7.62 53652.78 88888.00 2014-11-20 15:13:38.412 324 15161.70 7.49 53652.79 88888.00 2014-11-20 15:13:38.912 324 15161.71 7.45 53652.86 88888.00 2014-11-20 15:13:39.412 324 15161.70 7.44 53652.76 88888.00 2014-11-20 15:13:39.912 324 15161.74 7.44 53652.77 88888.00 2014-11-20 15:13:40.412 324 15161.77 7.47 53652.72 88888.00 2014-11-20 15:13:40.912 324 15161.76 7.44 53652.69 88888.00 2014-11-20 15:13:41.412 324 15161.73 7.42 53652.72 88888.00 2014-11-20 15:13:41.912 324 15161.76 7.45 53652.75 88888.00 2014-11-20 15:13:42.412 324 15161.76 7.38 53652.76 88888.00 2014-11-20 15:13:42.912 324 15161.79 7.32 53652.73 88888.00 2014-11-20 15:13:43.412 324 15161.85 7.25 53652.68 88888.00 2014-11-20 15:13:43.912 324 15161.81 7.26 53652.62 88888.00 2014-11-20 15:13:44.412 324 15161.77 7.29 53652.63 88888.00 2014-11-20 15:13:44.912 324 15161.71 7.29 53652.68 88888.00 2014-11-20 15:13:45.412 324 15161.73 7.27 53652.68 88888.00 2014-11-20 15:13:45.912 324 15161.70 7.27 53652.64 88888.00 2014-11-20 15:13:46.412 324 15161.68 7.26 53652.61 88888.00 2014-11-20 15:13:46.912 324 15161.68 7.26 53652.65 88888.00 2014-11-20 15:13:47.412 324 15161.68 7.27 53652.65 88888.00 2014-11-20 15:13:47.912 324 15161.70 7.26 53652.61 88888.00 2014-11-20 15:13:48.412 324 15161.71 7.34 53652.58 88888.00 2014-11-20 15:13:48.912 324 15161.76 7.54 53652.54 88888.00 2014-11-20 15:13:49.412 324 15161.77 7.52 53652.57 88888.00 2014-11-20 15:13:49.912 324 15161.78 7.47 53652.65 88888.00 2014-11-20 15:13:50.412 324 15161.78 7.44 53652.67 88888.00 2014-11-20 15:13:50.912 324 15161.76 7.09 53652.71 88888.00 2014-11-20 15:13:51.412 324 15161.70 6.95 53652.70 88888.00 2014-11-20 15:13:51.912 324 15161.69 6.90 53652.71 88888.00 2014-11-20 15:13:52.412 324 15161.67 6.94 53652.62 88888.00 2014-11-20 15:13:52.912 324 15161.62 6.92 53652.55 88888.00 2014-11-20 15:13:53.412 324 15161.65 6.94 53652.54 88888.00 2014-11-20 15:13:53.912 324 15161.67 6.93 53652.56 88888.00 2014-11-20 15:13:54.412 324 15161.68 6.86 53652.61 88888.00 2014-11-20 15:13:54.912 324 15161.69 6.80 53652.62 88888.00 2014-11-20 15:13:55.412 324 15161.67 6.79 53652.62 88888.00 2014-11-20 15:13:55.912 324 15161.68 6.88 53652.63 88888.00 2014-11-20 15:13:56.412 324 15161.68 7.07 53652.64 88888.00 2014-11-20 15:13:56.912 324 15161.65 7.12 53652.63 88888.00 2014-11-20 15:13:57.412 324 15161.67 7.11 53652.68 88888.00 2014-11-20 15:13:57.912 324 15161.69 7.12 53652.68 88888.00 2014-11-20 15:13:58.412 324 15161.62 7.03 53652.62 88888.00 2014-11-20 15:13:58.912 324 15161.65 6.83 53652.62 88888.00 2014-11-20 15:13:59.412 324 15161.62 6.77 53652.69 88888.00 2014-11-20 15:13:59.912 324 15161.59 6.74 53652.69 88888.00 2014-11-20 15:14:00.412 324 15161.56 6.77 53652.69 88888.00 2014-11-20 15:14:00.912 324 15161.57 6.82 53652.64 88888.00 2014-11-20 15:14:01.412 324 15161.59 6.74 53652.62 88888.00 2014-11-20 15:14:01.912 324 15161.62 6.73 53652.62 88888.00 2014-11-20 15:14:02.412 324 15161.62 6.73 53652.65 88888.00 2014-11-20 15:14:02.912 324 15161.57 6.79 53652.66 88888.00 2014-11-20 15:14:03.412 324 15161.58 6.68 53652.63 88888.00 2014-11-20 15:14:03.912 324 15161.58 6.58 53652.65 88888.00 2014-11-20 15:14:04.412 324 15161.57 6.62 53652.64 88888.00 2014-11-20 15:14:04.912 324 15161.56 6.69 53652.59 88888.00 2014-11-20 15:14:05.412 324 15161.59 6.68 53652.56 88888.00 2014-11-20 15:14:05.912 324 15161.57 6.72 53652.54 88888.00 2014-11-20 15:14:06.412 324 15161.59 6.72 53652.51 88888.00 2014-11-20 15:14:06.912 324 15161.65 6.79 53652.59 88888.00 2014-11-20 15:14:07.412 324 15161.65 6.93 53652.58 88888.00 2014-11-20 15:14:07.912 324 15161.68 6.74 53652.59 88888.00 2014-11-20 15:14:08.412 324 15161.68 6.59 53652.66 88888.00 2014-11-20 15:14:08.912 324 15161.69 6.47 53652.69 88888.00 2014-11-20 15:14:09.412 324 15161.74 6.41 53652.69 88888.00 2014-11-20 15:14:09.912 324 15161.77 6.45 53652.63 88888.00 2014-11-20 15:14:10.412 324 15161.85 6.50 53652.59 88888.00 2014-11-20 15:14:10.912 324 15161.89 6.46 53652.58 88888.00 2014-11-20 15:14:11.412 324 15161.90 6.45 53652.53 88888.00 2014-11-20 15:14:11.912 324 15161.96 6.50 53652.52 88888.00 2014-11-20 15:14:12.412 324 15162.02 6.65 53652.53 88888.00 2014-11-20 15:14:12.912 324 15162.04 6.45 53652.44 88888.00 2014-11-20 15:14:13.412 324 15162.06 6.36 53652.52 88888.00 2014-11-20 15:14:13.912 324 15162.06 6.38 53652.56 88888.00 2014-11-20 15:14:14.412 324 15162.06 6.42 53652.55 88888.00 2014-11-20 15:14:14.912 324 15162.10 6.37 53652.56 88888.00 2014-11-20 15:14:15.412 324 15162.10 6.37 53652.61 88888.00 2014-11-20 15:14:15.912 324 15162.08 6.34 53652.54 88888.00 2014-11-20 15:14:16.412 324 15162.07 6.28 53652.51 88888.00 2014-11-20 15:14:16.912 324 15162.11 6.25 53652.50 88888.00 2014-11-20 15:14:17.412 324 15162.15 6.31 53652.51 88888.00 2014-11-20 15:14:17.912 324 15162.16 6.33 53652.57 88888.00 2014-11-20 15:14:18.412 324 15162.22 6.33 53652.55 88888.00 2014-11-20 15:14:18.912 324 15162.25 6.33 53652.54 88888.00 2014-11-20 15:14:19.412 324 15162.31 6.26 53652.55 88888.00 2014-11-20 15:14:19.912 324 15162.37 6.30 53652.58 88888.00 2014-11-20 15:14:20.412 324 15162.34 6.24 53652.59 88888.00 2014-11-20 15:14:20.912 324 15162.30 6.22 53652.62 88888.00 2014-11-20 15:14:21.412 324 15162.31 6.32 53652.55 88888.00 2014-11-20 15:14:21.912 324 15162.32 6.36 53652.56 88888.00 2014-11-20 15:14:22.412 324 15162.33 6.32 53652.58 88888.00 2014-11-20 15:14:22.912 324 15162.34 6.33 53652.61 88888.00 2014-11-20 15:14:23.412 324 15162.40 6.31 53652.57 88888.00 2014-11-20 15:14:23.912 324 15162.42 6.32 53652.50 88888.00 2014-11-20 15:14:24.412 324 15162.40 6.36 53652.48 88888.00 2014-11-20 15:14:24.912 324 15162.42 6.41 53652.53 88888.00 2014-11-20 15:14:25.412 324 15162.42 6.48 53652.62 88888.00 2014-11-20 15:14:25.912 324 15162.49 6.51 53652.65 88888.00 2014-11-20 15:14:26.412 324 15162.52 6.46 53652.64 88888.00 2014-11-20 15:14:26.912 324 15162.57 6.42 53652.64 88888.00 2014-11-20 15:14:27.412 324 15162.49 6.56 53652.58 88888.00 2014-11-20 15:14:27.912 324 15162.46 6.69 53652.54 88888.00 2014-11-20 15:14:28.412 324 15162.46 6.69 53652.56 88888.00 2014-11-20 15:14:28.912 324 15162.46 6.73 53652.54 88888.00 2014-11-20 15:14:29.412 324 15162.48 6.76 53652.58 88888.00 2014-11-20 15:14:29.912 324 15162.48 6.76 53652.55 88888.00 2014-11-20 15:14:30.412 324 15162.50 6.75 53652.57 88888.00 2014-11-20 15:14:30.912 324 15162.51 6.74 53652.62 88888.00 2014-11-20 15:14:31.412 324 15162.50 6.74 53652.63 88888.00 2014-11-20 15:14:31.912 324 15162.48 6.66 53652.56 88888.00 2014-11-20 15:14:32.412 324 15162.52 6.69 53652.63 88888.00 2014-11-20 15:14:32.912 324 15162.57 6.71 53652.65 88888.00 2014-11-20 15:14:33.412 324 15162.51 6.77 53652.67 88888.00 2014-11-20 15:14:33.912 324 15162.52 6.81 53652.68 88888.00 2014-11-20 15:14:34.412 324 15162.55 6.75 53652.70 88888.00 2014-11-20 15:14:34.912 324 15162.56 6.65 53652.65 88888.00 2014-11-20 15:14:35.412 324 15162.51 6.73 53652.62 88888.00 2014-11-20 15:14:35.912 324 15162.51 6.75 53652.62 88888.00 2014-11-20 15:14:36.412 324 15162.55 6.66 53652.61 88888.00 2014-11-20 15:14:36.912 324 15162.51 6.52 53652.57 88888.00 2014-11-20 15:14:37.412 324 15162.50 6.42 53652.55 88888.00 2014-11-20 15:14:37.912 324 15162.52 6.39 53652.58 88888.00 2014-11-20 15:14:38.412 324 15162.51 6.39 53652.62 88888.00 2014-11-20 15:14:38.912 324 15162.52 6.38 53652.68 88888.00 2014-11-20 15:14:39.412 324 15162.53 6.37 53652.71 88888.00 2014-11-20 15:14:39.912 324 15162.51 6.36 53652.75 88888.00 2014-11-20 15:14:40.412 324 15162.56 6.38 53652.73 88888.00 2014-11-20 15:14:40.912 324 15162.60 6.39 53652.70 88888.00 2014-11-20 15:14:41.412 324 15162.62 6.48 53652.68 88888.00 2014-11-20 15:14:41.912 324 15162.59 6.64 53652.66 88888.00 2014-11-20 15:14:42.412 324 15162.53 6.55 53652.59 88888.00 2014-11-20 15:14:42.912 324 15162.57 6.40 53652.62 88888.00 2014-11-20 15:14:43.412 324 15162.58 6.36 53652.67 88888.00 2014-11-20 15:14:43.912 324 15162.62 6.33 53652.75 88888.00 2014-11-20 15:14:44.412 324 15162.68 6.31 53652.75 88888.00 2014-11-20 15:14:44.912 324 15162.62 6.42 53652.76 88888.00 2014-11-20 15:14:45.412 324 15162.66 6.43 53652.74 88888.00 2014-11-20 15:14:45.912 324 15162.75 6.41 53652.66 88888.00 2014-11-20 15:14:46.412 324 15162.78 6.43 53652.68 88888.00 2014-11-20 15:14:46.912 324 15162.80 6.47 53652.70 88888.00 2014-11-20 15:14:47.412 324 15162.79 6.41 53652.67 88888.00 2014-11-20 15:14:47.912 324 15162.75 6.31 53652.62 88888.00 2014-11-20 15:14:48.412 324 15162.80 6.33 53652.58 88888.00 2014-11-20 15:14:48.912 324 15162.80 6.39 53652.59 88888.00 2014-11-20 15:14:49.412 324 15162.85 6.41 53652.63 88888.00 2014-11-20 15:14:49.912 324 15162.85 6.38 53652.65 88888.00 2014-11-20 15:14:50.412 324 15162.84 6.43 53652.70 88888.00 2014-11-20 15:14:50.912 324 15162.87 6.66 53652.78 88888.00 2014-11-20 15:14:51.412 324 15162.89 6.62 53652.78 88888.00 2014-11-20 15:14:51.912 324 15162.87 6.68 53652.77 88888.00 2014-11-20 15:14:52.412 324 15162.88 6.51 53652.78 88888.00 2014-11-20 15:14:52.912 324 15162.92 6.32 53652.74 88888.00 2014-11-20 15:14:53.412 324 15162.92 6.37 53652.71 88888.00 2014-11-20 15:14:53.912 324 15162.93 6.40 53652.68 88888.00 2014-11-20 15:14:54.412 324 15162.89 6.36 53652.69 88888.00 2014-11-20 15:14:54.912 324 15162.87 6.29 53652.75 88888.00 2014-11-20 15:14:55.412 324 15162.89 6.34 53652.70 88888.00 2014-11-20 15:14:55.912 324 15162.91 6.34 53652.71 88888.00 2014-11-20 15:14:56.412 324 15162.96 6.36 53652.74 88888.00 2014-11-20 15:14:56.912 324 15162.95 6.41 53652.74 88888.00 2014-11-20 15:14:57.412 324 15162.97 6.40 53652.76 88888.00 2014-11-20 15:14:57.912 324 15163.00 6.36 53652.78 88888.00 2014-11-20 15:14:58.412 324 15163.03 6.41 53652.78 88888.00 2014-11-20 15:14:58.912 324 15163.07 6.43 53652.76 88888.00 2014-11-20 15:14:59.412 324 15163.05 6.40 53652.78 88888.00 2014-11-20 15:14:59.912 324 15163.11 6.39 53652.79 88888.00 2014-11-20 15:15:00.412 324 15163.07 6.52 53652.71 88888.00 2014-11-20 15:15:00.912 324 15163.07 6.59 53652.58 88888.00 2014-11-20 15:15:01.412 324 15163.06 6.51 53652.59 88888.00 2014-11-20 15:15:01.912 324 15163.11 6.48 53652.68 88888.00 2014-11-20 15:15:02.412 324 15163.11 6.49 53652.74 88888.00 2014-11-20 15:15:02.912 324 15163.05 6.48 53652.70 88888.00 2014-11-20 15:15:03.412 324 15163.07 6.42 53652.73 88888.00 2014-11-20 15:15:03.912 324 15163.12 6.38 53652.81 88888.00 2014-11-20 15:15:04.412 324 15163.12 6.24 53652.84 88888.00 2014-11-20 15:15:04.912 324 15163.15 6.26 53652.83 88888.00 2014-11-20 15:15:05.412 324 15163.14 6.34 53652.86 88888.00 2014-11-20 15:15:05.912 324 15163.19 6.38 53652.82 88888.00 2014-11-20 15:15:06.412 324 15163.19 6.40 53652.79 88888.00 2014-11-20 15:15:06.912 324 15163.16 6.33 53652.75 88888.00 2014-11-20 15:15:07.412 324 15163.18 6.28 53652.74 88888.00 2014-11-20 15:15:07.912 324 15163.15 6.28 53652.75 88888.00 2014-11-20 15:15:08.412 324 15163.18 6.28 53652.76 88888.00 2014-11-20 15:15:08.912 324 15163.21 6.30 53652.83 88888.00 2014-11-20 15:15:09.412 324 15163.24 6.28 53652.86 88888.00 2014-11-20 15:15:09.912 324 15163.24 6.22 53652.90 88888.00 2014-11-20 15:15:10.412 324 15163.27 6.15 53652.87 88888.00 2014-11-20 15:15:10.912 324 15163.28 6.19 53652.93 88888.00 2014-11-20 15:15:11.412 324 15163.29 6.29 53652.94 88888.00 2014-11-20 15:15:11.912 324 15163.32 6.31 53652.86 88888.00 2014-11-20 15:15:12.412 324 15163.34 6.22 53652.89 88888.00 2014-11-20 15:15:12.912 324 15163.34 6.13 53652.89 88888.00 2014-11-20 15:15:13.412 324 15163.34 6.07 53652.78 88888.00 2014-11-20 15:15:13.912 324 15163.39 6.19 53652.75 88888.00 2014-11-20 15:15:14.412 324 15163.40 6.28 53652.75 88888.00 2014-11-20 15:15:14.912 324 15163.39 6.17 53652.81 88888.00 2014-11-20 15:15:15.412 324 15163.39 6.10 53652.86 88888.00 2014-11-20 15:15:15.912 324 15163.39 6.11 53652.93 88888.00 2014-11-20 15:15:16.412 324 15163.43 6.13 53652.90 88888.00 2014-11-20 15:15:16.912 324 15163.45 6.11 53652.89 88888.00 2014-11-20 15:15:17.412 324 15163.45 6.12 53652.87 88888.00 2014-11-20 15:15:17.912 324 15163.48 6.12 53652.89 88888.00 2014-11-20 15:15:18.412 324 15163.41 6.12 53652.91 88888.00 2014-11-20 15:15:18.912 324 15163.46 6.14 53652.85 88888.00 2014-11-20 15:15:19.412 324 15163.49 6.15 53652.72 88888.00 2014-11-20 15:15:19.912 324 15163.49 6.05 53652.72 88888.00 2014-11-20 15:15:20.412 324 15163.48 6.08 53652.82 88888.00 2014-11-20 15:15:20.912 324 15163.40 6.12 53652.74 88888.00 2014-11-20 15:15:21.412 324 15163.41 6.14 53652.79 88888.00 2014-11-20 15:15:21.912 324 15163.45 6.13 53652.84 88888.00 2014-11-20 15:15:22.412 324 15163.49 6.25 53652.96 88888.00 2014-11-20 15:15:22.912 324 15163.52 6.22 53653.02 88888.00 2014-11-20 15:15:23.412 324 15163.49 6.13 53652.95 88888.00 2014-11-20 15:15:23.912 324 15163.46 6.21 53652.96 88888.00 2014-11-20 15:15:24.412 324 15163.47 6.25 53652.91 88888.00 2014-11-20 15:15:24.912 324 15163.46 6.26 53652.85 88888.00 2014-11-20 15:15:25.412 324 15163.36 6.25 53652.87 88888.00 2014-11-20 15:15:25.912 324 15163.41 6.36 53652.89 88888.00 2014-11-20 15:15:26.412 324 15163.46 6.42 53652.84 88888.00 2014-11-20 15:15:26.912 324 15163.47 6.40 53652.88 88888.00 2014-11-20 15:15:27.412 324 15163.47 6.31 53652.87 88888.00 2014-11-20 15:15:27.912 324 15163.51 6.32 53652.89 88888.00 2014-11-20 15:15:28.412 324 15163.57 6.16 53652.94 88888.00 2014-11-20 15:15:28.912 324 15163.55 6.13 53652.95 88888.00 2014-11-20 15:15:29.412 324 15163.52 6.12 53652.97 88888.00 2014-11-20 15:15:29.912 324 15163.54 6.12 53652.97 88888.00 2014-11-20 15:15:30.412 324 15163.56 6.14 53652.95 88888.00 2014-11-20 15:15:30.912 324 15163.56 6.11 53652.97 88888.00 2014-11-20 15:15:31.412 324 15163.57 6.10 53652.95 88888.00 2014-11-20 15:15:31.912 324 15163.57 6.12 53652.88 88888.00 2014-11-20 15:15:32.412 324 15163.61 6.12 53652.95 88888.00 2014-11-20 15:15:32.912 324 15163.59 6.12 53652.97 88888.00 2014-11-20 15:15:33.412 324 15163.59 6.19 53652.97 88888.00 2014-11-20 15:15:33.912 324 15163.59 6.29 53653.04 88888.00 2014-11-20 15:15:34.412 324 15163.60 6.38 53653.12 88888.00 2014-11-20 15:15:34.912 324 15163.59 6.34 53653.06 88888.00 2014-11-20 15:15:35.412 324 15163.57 6.20 53653.07 88888.00 2014-11-20 15:15:35.912 324 15163.61 6.16 53653.18 88888.00 2014-11-20 15:15:36.412 324 15163.60 6.15 53653.19 88888.00 2014-11-20 15:15:36.912 324 15163.68 6.21 53653.18 88888.00 2014-11-20 15:15:37.412 324 15163.74 6.25 53653.08 88888.00 2014-11-20 15:15:37.912 324 15163.78 6.15 53653.04 88888.00 2014-11-20 15:15:38.412 324 15163.79 6.10 53652.96 88888.00 2014-11-20 15:15:38.912 324 15163.76 6.13 53652.94 88888.00 2014-11-20 15:15:39.412 324 15163.82 6.14 53652.97 88888.00 2014-11-20 15:15:39.912 324 15163.86 6.15 53653.03 88888.00 2014-11-20 15:15:40.412 324 15163.83 6.21 53653.09 88888.00 2014-11-20 15:15:40.912 324 15163.82 6.24 53653.09 88888.00 2014-11-20 15:15:41.412 324 15163.81 6.20 53653.04 88888.00 2014-11-20 15:15:41.912 324 15163.83 6.20 53653.11 88888.00 2014-11-20 15:15:42.412 324 15163.82 6.21 53653.09 88888.00 2014-11-20 15:15:42.912 324 15163.84 6.26 53653.08 88888.00 2014-11-20 15:15:43.412 324 15163.87 6.19 53653.08 88888.00 2014-11-20 15:15:43.912 324 15163.84 6.16 53652.99 88888.00 2014-11-20 15:15:44.412 324 15163.87 6.19 53652.94 88888.00 2014-11-20 15:15:44.912 324 15163.85 6.21 53652.93 88888.00 2014-11-20 15:15:45.412 324 15163.82 6.21 53652.95 88888.00 2014-11-20 15:15:45.912 324 15163.84 6.16 53652.95 88888.00 2014-11-20 15:15:46.412 324 15163.85 6.11 53653.03 88888.00 2014-11-20 15:15:46.912 324 15163.81 6.19 53653.14 88888.00 2014-11-20 15:15:47.412 324 15163.79 6.21 53653.11 88888.00 2014-11-20 15:15:47.912 324 15163.81 6.15 53653.07 88888.00 2014-11-20 15:15:48.412 324 15163.78 6.15 53653.07 88888.00 2014-11-20 15:15:48.912 324 15163.79 6.07 53653.10 88888.00 2014-11-20 15:15:49.412 324 15163.82 6.02 53653.14 88888.00 2014-11-20 15:15:49.912 324 15163.79 6.07 53653.07 88888.00 2014-11-20 15:15:50.412 324 15163.76 6.08 53653.04 88888.00 2014-11-20 15:15:50.912 324 15163.70 6.08 53653.06 88888.00 2014-11-20 15:15:51.412 324 15163.76 6.06 53653.02 88888.00 2014-11-20 15:15:51.912 324 15163.74 5.96 53653.04 88888.00 2014-11-20 15:15:52.412 324 15163.72 5.93 53653.05 88888.00 2014-11-20 15:15:52.912 324 15163.72 5.94 53653.07 88888.00 2014-11-20 15:15:53.412 324 15163.69 5.96 53653.05 88888.00 2014-11-20 15:15:53.912 324 15163.69 5.89 53653.12 88888.00 2014-11-20 15:15:54.412 324 15163.67 5.87 53653.08 88888.00 2014-11-20 15:15:54.912 324 15163.67 5.90 53653.09 88888.00 2014-11-20 15:15:55.412 324 15163.69 5.86 53653.11 88888.00 2014-11-20 15:15:55.912 324 15163.67 5.98 53653.11 88888.00 2014-11-20 15:15:56.412 324 15163.65 6.15 53653.13 88888.00 2014-11-20 15:15:56.912 324 15163.60 6.21 53653.13 88888.00 2014-11-20 15:15:57.412 324 15163.59 6.23 53653.13 88888.00 2014-11-20 15:15:57.912 324 15163.55 6.12 53653.17 88888.00 2014-11-20 15:15:58.412 324 15163.50 6.02 53653.15 88888.00 2014-11-20 15:15:58.912 324 15163.51 6.04 53653.14 88888.00 2014-11-20 15:15:59.412 324 15163.57 6.04 53653.12 88888.00 2014-11-20 15:15:59.912 324 15163.55 6.08 53653.10 88888.00 2014-11-20 15:16:00.412 324 15163.51 5.96 53653.18 88888.00 2014-11-20 15:16:00.912 324 15163.50 5.96 53653.15 88888.00 2014-11-20 15:16:01.412 324 15163.47 6.11 53653.15 88888.00 2014-11-20 15:16:01.912 324 15163.47 6.11 53653.21 88888.00 2014-11-20 15:16:02.412 324 15163.42 6.13 53653.12 88888.00 2014-11-20 15:16:02.912 324 15163.39 6.05 53653.14 88888.00 2014-11-20 15:16:03.412 324 15163.41 6.04 53653.10 88888.00 2014-11-20 15:16:03.912 324 15163.36 5.81 53653.13 88888.00 2014-11-20 15:16:04.412 324 15163.40 5.67 53653.14 88888.00 2014-11-20 15:16:04.912 324 15163.43 5.64 53653.13 88888.00 2014-11-20 15:16:05.412 324 15163.45 5.70 53653.17 88888.00 2014-11-20 15:16:05.912 324 15163.43 5.91 53653.17 88888.00 2014-11-20 15:16:06.412 324 15163.36 5.94 53653.25 88888.00 2014-11-20 15:16:06.912 324 15163.32 5.90 53653.21 88888.00 2014-11-20 15:16:07.412 324 15163.36 5.99 53653.22 88888.00 2014-11-20 15:16:07.912 324 15163.41 5.93 53653.23 88888.00 2014-11-20 15:16:08.412 324 15163.46 5.98 53653.19 88888.00 2014-11-20 15:16:08.912 324 15163.49 5.98 53653.16 88888.00 2014-11-20 15:16:09.412 324 15163.45 5.93 53653.23 88888.00 2014-11-20 15:16:09.912 324 15163.42 5.93 53653.21 88888.00 2014-11-20 15:16:10.412 324 15163.43 5.94 53653.21 88888.00 2014-11-20 15:16:10.912 324 15163.46 5.91 53653.15 88888.00 2014-11-20 15:16:11.412 324 15163.45 5.97 53653.16 88888.00 2014-11-20 15:16:11.912 324 15163.47 5.97 53653.18 88888.00 2014-11-20 15:16:12.412 324 15163.51 5.99 53653.29 88888.00 2014-11-20 15:16:12.912 324 15163.42 5.98 53653.32 88888.00 2014-11-20 15:16:13.412 324 15163.43 5.94 53653.31 88888.00 2014-11-20 15:16:13.912 324 15163.43 5.94 53653.24 88888.00 2014-11-20 15:16:14.412 324 15163.45 5.93 53653.28 88888.00 2014-11-20 15:16:14.912 324 15163.50 5.89 53653.29 88888.00 2014-11-20 15:16:15.412 324 15163.50 5.93 53653.28 88888.00 2014-11-20 15:16:15.912 324 15163.50 5.86 53653.31 88888.00 2014-11-20 15:16:16.412 324 15163.50 5.80 53653.23 88888.00 2014-11-20 15:16:16.912 324 15163.49 5.80 53653.23 88888.00 2014-11-20 15:16:17.412 324 15163.46 5.77 53653.33 88888.00 2014-11-20 15:16:17.912 324 15163.48 5.87 53653.33 88888.00 2014-11-20 15:16:18.412 324 15163.49 5.99 53653.28 88888.00 2014-11-20 15:16:18.912 324 15163.48 5.89 53653.29 88888.00 2014-11-20 15:16:19.412 324 15163.45 5.91 53653.33 88888.00 2014-11-20 15:16:19.912 324 15163.42 6.02 53653.35 88888.00 2014-11-20 15:16:20.412 324 15163.41 6.06 53653.37 88888.00 2014-11-20 15:16:20.912 324 15163.34 6.03 53653.33 88888.00 2014-11-20 15:16:21.412 324 15163.32 6.07 53653.23 88888.00 2014-11-20 15:16:21.912 324 15163.31 6.11 53653.30 88888.00 2014-11-20 15:16:22.412 324 15163.28 6.07 53653.36 88888.00 2014-11-20 15:16:22.912 324 15163.23 6.02 53653.42 88888.00 2014-11-20 15:16:23.412 324 15163.20 5.96 53653.47 88888.00 2014-11-20 15:16:23.912 324 15163.16 5.90 53653.52 88888.00 2014-11-20 15:16:24.412 324 15163.11 5.90 53653.62 88888.00 2014-11-20 15:16:24.912 324 15163.11 5.96 53653.59 88888.00 2014-11-20 15:16:25.412 324 15163.03 5.94 53653.56 88888.00 2014-11-20 15:16:25.912 324 15162.98 5.94 53653.58 88888.00 2014-11-20 15:16:26.412 324 15162.96 6.05 53653.58 88888.00 2014-11-20 15:16:26.912 324 15162.94 6.03 53653.49 88888.00 2014-11-20 15:16:27.412 324 15162.94 6.00 53653.47 88888.00 2014-11-20 15:16:27.912 324 15162.91 5.95 53653.48 88888.00 2014-11-20 15:16:28.412 324 15162.88 5.96 53653.55 88888.00 2014-11-20 15:16:28.912 324 15162.85 5.96 53653.55 88888.00 2014-11-20 15:16:29.412 324 15162.74 5.89 53653.59 88888.00 2014-11-20 15:16:29.912 324 15162.74 5.93 53653.64 88888.00 2014-11-20 15:16:30.412 324 15162.69 5.93 53653.60 88888.00 2014-11-20 15:16:30.912 324 15162.70 5.93 53653.66 88888.00 2014-11-20 15:16:31.412 324 15162.65 5.91 53653.65 88888.00 2014-11-20 15:16:31.912 324 15162.67 5.85 53653.66 88888.00 2014-11-20 15:16:32.412 324 15162.66 5.78 53653.66 88888.00 2014-11-20 15:16:32.912 324 15162.62 5.72 53653.68 88888.00 2014-11-20 15:16:33.412 324 15162.61 5.80 53653.57 88888.00 2014-11-20 15:16:33.912 324 15162.60 5.93 53653.56 88888.00 2014-11-20 15:16:34.412 324 15162.60 5.89 53653.57 88888.00 2014-11-20 15:16:34.912 324 15162.60 5.87 53653.54 88888.00 2014-11-20 15:16:35.412 324 15162.60 5.91 53653.55 88888.00 2014-11-20 15:16:35.912 324 15162.57 5.96 53653.59 88888.00 2014-11-20 15:16:36.412 324 15162.57 5.93 53653.57 88888.00 2014-11-20 15:16:36.912 324 15162.57 5.85 53653.60 88888.00 2014-11-20 15:16:37.412 324 15162.59 5.81 53653.56 88888.00 2014-11-20 15:16:37.912 324 15162.55 5.77 53653.55 88888.00 2014-11-20 15:16:38.412 324 15162.51 5.84 53653.57 88888.00 2014-11-20 15:16:38.912 324 15162.48 5.85 53653.59 88888.00 2014-11-20 15:16:39.412 324 15162.49 5.78 53653.52 88888.00 2014-11-20 15:16:39.912 324 15162.52 5.82 53653.52 88888.00 2014-11-20 15:16:40.412 324 15162.55 5.90 53653.51 88888.00 2014-11-20 15:16:40.912 324 15162.53 5.82 53653.50 88888.00 2014-11-20 15:16:41.412 324 15162.52 5.73 53653.56 88888.00 2014-11-20 15:16:41.912 324 15162.55 5.81 53653.69 88888.00 2014-11-20 15:16:42.412 324 15162.52 5.89 53653.74 88888.00 2014-11-20 15:16:42.912 324 15162.52 5.87 53653.66 88888.00 2014-11-20 15:16:43.412 324 15162.53 5.87 53653.67 88888.00 2014-11-20 15:16:43.912 324 15162.52 5.89 53653.60 88888.00 2014-11-20 15:16:44.412 324 15162.53 5.89 53653.63 88888.00 2014-11-20 15:16:44.912 324 15162.51 5.89 53653.58 88888.00 2014-11-20 15:16:45.412 324 15162.50 5.86 53653.56 88888.00 2014-11-20 15:16:45.912 324 15162.47 5.85 53653.52 88888.00 2014-11-20 15:16:46.412 324 15162.41 5.86 53653.53 88888.00 2014-11-20 15:16:46.912 324 15162.41 5.73 53653.51 88888.00 2014-11-20 15:16:47.412 324 15162.47 5.69 53653.55 88888.00 2014-11-20 15:16:47.912 324 15162.51 5.71 53653.67 88888.00 2014-11-20 15:16:48.412 324 15162.52 5.73 53653.64 88888.00 2014-11-20 15:16:48.912 324 15162.55 5.72 53653.66 88888.00 2014-11-20 15:16:49.412 324 15162.50 5.74 53653.70 88888.00 2014-11-20 15:16:49.912 324 15162.47 6.02 53653.68 88888.00 2014-11-20 15:16:50.412 324 15162.47 6.08 53653.63 88888.00 2014-11-20 15:16:50.912 324 15162.38 5.86 53653.67 88888.00 2014-11-20 15:16:51.412 324 15162.35 5.73 53653.67 88888.00 2014-11-20 15:16:51.912 324 15162.34 5.74 53653.58 88888.00 2014-11-20 15:16:52.412 324 15162.31 5.74 53653.63 88888.00 2014-11-20 15:16:52.912 324 15162.28 5.62 53653.58 88888.00 2014-11-20 15:16:53.412 324 15162.25 5.54 53653.58 88888.00 2014-11-20 15:16:53.912 324 15162.25 5.52 53653.56 88888.00 2014-11-20 15:16:54.412 324 15162.23 5.51 53653.55 88888.00 2014-11-20 15:16:54.912 324 15162.15 5.46 53653.60 88888.00 2014-11-20 15:16:55.412 324 15162.16 5.43 53653.65 88888.00 2014-11-20 15:16:55.912 324 15162.16 5.33 53653.67 88888.00 2014-11-20 15:16:56.412 324 15162.16 5.26 53653.69 88888.00 2014-11-20 15:16:56.912 324 15162.16 5.29 53653.69 88888.00 2014-11-20 15:16:57.412 324 15162.10 5.38 53653.69 88888.00 2014-11-20 15:16:57.912 324 15162.02 5.37 53653.68 88888.00 2014-11-20 15:16:58.412 324 15161.95 5.38 53653.68 88888.00 2014-11-20 15:16:58.912 324 15161.92 5.31 53653.69 88888.00 2014-11-20 15:16:59.412 324 15161.95 5.22 53653.65 88888.00 2014-11-20 15:16:59.912 324 15161.90 5.18 53653.65 88888.00 2014-11-20 15:17:00.412 324 15161.92 5.20 53653.70 88888.00 2014-11-20 15:17:00.912 324 15161.97 5.15 53653.71 88888.00 2014-11-20 15:17:01.412 324 15161.96 5.10 53653.72 88888.00 2014-11-20 15:17:01.912 324 15161.90 5.20 53653.73 88888.00 2014-11-20 15:17:02.412 324 15161.94 5.20 53653.77 88888.00 2014-11-20 15:17:02.912 324 15161.85 5.21 53653.72 88888.00 2014-11-20 15:17:03.412 324 15161.87 5.27 53653.66 88888.00 2014-11-20 15:17:03.912 324 15161.89 5.21 53653.64 88888.00 2014-11-20 15:17:04.412 324 15161.89 5.20 53653.59 88888.00 2014-11-20 15:17:04.912 324 15161.85 5.27 53653.70 88888.00 2014-11-20 15:17:05.412 324 15161.79 5.27 53653.75 88888.00 2014-11-20 15:17:05.912 324 15161.78 5.31 53653.86 88888.00 2014-11-20 15:17:06.412 324 15161.83 5.28 53653.82 88888.00 2014-11-20 15:17:06.912 324 15161.84 5.05 53653.80 88888.00 2014-11-20 15:17:07.412 324 15161.81 4.90 53653.79 88888.00 2014-11-20 15:17:07.912 324 15161.85 4.89 53653.85 88888.00 2014-11-20 15:17:08.412 324 15161.87 4.99 53653.83 88888.00 2014-11-20 15:17:08.912 324 15161.87 4.95 53653.75 88888.00 2014-11-20 15:17:09.412 324 15161.93 4.89 53653.76 88888.00 2014-11-20 15:17:09.912 324 15161.88 4.90 53653.74 88888.00 2014-11-20 15:17:10.412 324 15161.88 4.94 53653.73 88888.00 2014-11-20 15:17:10.912 324 15161.87 4.86 53653.66 88888.00 2014-11-20 15:17:11.412 324 15161.86 4.86 53653.65 88888.00 2014-11-20 15:17:11.912 324 15161.84 4.96 53653.63 88888.00 2014-11-20 15:17:12.412 324 15161.86 4.92 53653.66 88888.00 2014-11-20 15:17:12.912 324 15161.89 4.90 53653.64 88888.00 2014-11-20 15:17:13.412 324 15161.90 4.90 53653.67 88888.00 2014-11-20 15:17:13.912 324 15161.90 4.85 53653.68 88888.00 2014-11-20 15:17:14.412 324 15161.96 4.83 53653.74 88888.00 2014-11-20 15:17:14.912 324 15161.93 4.84 53653.71 88888.00 2014-11-20 15:17:15.412 324 15161.95 4.92 53653.68 88888.00 2014-11-20 15:17:15.912 324 15161.97 4.92 53653.71 88888.00 2014-11-20 15:17:16.412 324 15161.98 4.92 53653.67 88888.00 2014-11-20 15:17:16.912 324 15161.99 4.95 53653.59 88888.00 2014-11-20 15:17:17.412 324 15161.99 4.99 53653.59 88888.00 2014-11-20 15:17:17.912 324 15162.01 4.96 53653.57 88888.00 2014-11-20 15:17:18.412 324 15162.05 4.98 53653.57 88888.00 2014-11-20 15:17:18.912 324 15162.05 5.12 53653.62 88888.00 2014-11-20 15:17:19.412 324 15162.04 5.33 53653.60 88888.00 2014-11-20 15:17:19.912 324 15162.12 5.38 53653.64 88888.00 2014-11-20 15:17:20.412 324 15162.10 5.24 53653.63 88888.00 2014-11-20 15:17:20.912 324 15162.14 5.05 53653.64 88888.00 2014-11-20 15:17:21.412 324 15162.14 5.08 53653.55 88888.00 2014-11-20 15:17:21.912 324 15162.16 5.09 53653.47 88888.00 2014-11-20 15:17:22.412 324 15162.21 5.05 53653.48 88888.00 2014-11-20 15:17:22.912 324 15162.21 5.04 53653.47 88888.00 2014-11-20 15:17:23.412 324 15162.24 5.03 53653.52 88888.00 2014-11-20 15:17:23.912 324 15162.29 5.03 53653.48 88888.00 2014-11-20 15:17:24.412 324 15162.31 5.11 53653.47 88888.00 2014-11-20 15:17:24.912 324 15162.33 5.17 53653.56 88888.00 2014-11-20 15:17:25.412 324 15162.34 5.16 53653.58 88888.00 2014-11-20 15:17:25.912 324 15162.37 5.13 53653.55 88888.00 2014-11-20 15:17:26.412 324 15162.41 5.20 53653.60 88888.00 2014-11-20 15:17:26.912 324 15162.42 5.24 53653.63 88888.00 2014-11-20 15:17:27.412 324 15162.42 5.22 53653.58 88888.00 2014-11-20 15:17:27.912 324 15162.42 5.19 53653.50 88888.00 2014-11-20 15:17:28.412 324 15162.43 5.16 53653.48 88888.00 2014-11-20 15:17:28.912 324 15162.42 5.21 53653.47 88888.00 2014-11-20 15:17:29.412 324 15162.42 5.29 53653.45 88888.00 2014-11-20 15:17:29.912 324 15162.42 5.34 53653.47 88888.00 2014-11-20 15:17:30.412 324 15162.42 5.35 53653.48 88888.00 2014-11-20 15:17:30.912 324 15162.42 5.43 53653.49 88888.00 2014-11-20 15:17:31.412 324 15162.39 5.48 53653.66 88888.00 2014-11-20 15:17:31.912 324 15162.38 5.54 53653.71 88888.00 2014-11-20 15:17:32.412 324 15162.46 5.63 53653.75 88888.00 2014-11-20 15:17:32.912 324 15162.46 5.62 53653.71 88888.00 2014-11-20 15:17:33.412 324 15162.43 5.64 53653.72 88888.00 2014-11-20 15:17:33.912 324 15162.41 5.63 53653.70 88888.00 2014-11-20 15:17:34.412 324 15162.39 5.59 53653.79 88888.00 2014-11-20 15:17:34.912 324 15162.40 5.56 53653.73 88888.00 2014-11-20 15:17:35.413 324 15162.38 5.53 53653.73 88888.00 2014-11-20 15:17:35.913 324 15162.39 5.53 53653.78 88888.00 2014-11-20 15:17:36.413 324 15162.35 5.58 53653.74 88888.00 2014-11-20 15:17:36.913 324 15162.30 5.56 53653.78 88888.00 2014-11-20 15:17:37.413 324 15162.30 5.55 53653.79 88888.00 2014-11-20 15:17:37.913 324 15162.33 5.52 53653.84 88888.00 2014-11-20 15:17:38.413 324 15162.34 5.53 53653.77 88888.00 2014-11-20 15:17:38.913 324 15162.31 5.54 53653.80 88888.00 2014-11-20 15:17:39.413 324 15162.24 5.42 53653.85 88888.00 2014-11-20 15:17:39.913 324 15162.24 5.38 53653.87 88888.00 2014-11-20 15:17:40.413 324 15162.23 5.44 53653.84 88888.00 2014-11-20 15:17:40.913 324 15162.19 5.48 53653.79 88888.00 2014-11-20 15:17:41.413 324 15162.20 5.44 53653.83 88888.00 2014-11-20 15:17:41.913 324 15162.19 5.36 53653.82 88888.00 2014-11-20 15:17:42.413 324 15162.13 5.39 53653.85 88888.00 2014-11-20 15:17:42.913 324 15162.15 5.59 53653.77 88888.00 2014-11-20 15:17:43.413 324 15162.22 5.46 53653.83 88888.00 2014-11-20 15:17:43.913 324 15162.26 5.35 53653.88 88888.00 2014-11-20 15:17:44.413 324 15162.28 5.36 53653.79 88888.00 2014-11-20 15:17:44.913 324 15162.25 5.31 53653.77 88888.00 2014-11-20 15:17:45.413 324 15162.28 5.43 53653.76 88888.00 2014-11-20 15:17:45.913 324 15162.29 5.33 53653.80 88888.00 2014-11-20 15:17:46.413 324 15162.29 5.27 53653.80 88888.00 2014-11-20 15:17:46.913 324 15162.26 5.43 53653.75 88888.00 2014-11-20 15:17:47.413 324 15162.30 5.39 53653.67 88888.00 2014-11-20 15:17:47.913 324 15162.38 5.26 53653.68 88888.00 2014-11-20 15:17:48.413 324 15162.34 5.26 53653.69 88888.00 2014-11-20 15:17:48.913 324 15162.32 5.22 53653.72 88888.00 2014-11-20 15:17:49.413 324 15162.34 5.22 53653.79 88888.00 2014-11-20 15:17:49.913 324 15162.39 5.30 53653.84 88888.00 2014-11-20 15:17:50.413 324 15162.34 5.22 53653.85 88888.00 2014-11-20 15:17:50.913 324 15162.40 5.24 53653.82 88888.00 2014-11-20 15:17:51.413 324 15162.35 5.16 53653.79 88888.00 2014-11-20 15:17:51.913 324 15162.32 5.13 53653.75 88888.00 2014-11-20 15:17:52.413 324 15162.30 5.18 53653.78 88888.00 2014-11-20 15:17:52.913 324 15162.28 5.17 53653.82 88888.00 2014-11-20 15:17:53.413 324 15162.24 5.26 53653.74 88888.00 2014-11-20 15:17:53.913 324 15162.24 5.20 53653.78 88888.00 2014-11-20 15:17:54.413 324 15162.25 5.28 53653.80 88888.00 2014-11-20 15:17:54.913 324 15162.22 5.54 53653.85 88888.00 2014-11-20 15:17:55.413 324 15162.25 5.67 53653.80 88888.00 2014-11-20 15:17:55.913 324 15162.29 5.51 53653.84 88888.00 2014-11-20 15:17:56.413 324 15162.26 5.38 53653.87 88888.00 2014-11-20 15:17:56.913 324 15162.29 5.44 53653.95 88888.00 2014-11-20 15:17:57.413 324 15162.25 5.51 53654.02 88888.00 2014-11-20 15:17:57.913 324 15162.25 5.55 53654.02 88888.00 2014-11-20 15:17:58.413 324 15162.24 5.56 53653.98 88888.00 2014-11-20 15:17:58.913 324 15162.26 5.56 53653.96 88888.00 2014-11-20 15:17:59.413 324 15162.25 5.48 53653.89 88888.00 2014-11-20 15:17:59.913 324 15162.29 5.45 53653.91 88888.00 2014-11-20 15:18:00.413 324 15162.33 5.41 53653.94 88888.00 2014-11-20 15:18:00.913 324 15162.32 5.33 53653.90 88888.00 2014-11-20 15:18:01.413 324 15162.33 5.31 53653.89 88888.00 2014-11-20 15:18:01.913 324 15162.32 5.27 53653.89 88888.00 2014-11-20 15:18:02.413 324 15162.30 5.20 53653.96 88888.00 2014-11-20 15:18:02.913 324 15162.35 5.18 53653.98 88888.00 2014-11-20 15:18:03.413 324 15162.37 5.13 53653.90 88888.00 2014-11-20 15:18:03.913 324 15162.33 5.10 53653.88 88888.00 2014-11-20 15:18:04.413 324 15162.33 5.11 53653.92 88888.00 2014-11-20 15:18:04.913 324 15162.37 5.11 53653.93 88888.00 2014-11-20 15:18:05.413 324 15162.34 5.12 53653.85 88888.00 2014-11-20 15:18:05.913 324 15162.38 5.12 53653.84 88888.00 2014-11-20 15:18:06.413 324 15162.39 5.13 53653.85 88888.00 2014-11-20 15:18:06.913 324 15162.34 5.17 53653.91 88888.00 2014-11-20 15:18:07.413 324 15162.39 5.25 53653.96 88888.00 2014-11-20 15:18:07.913 324 15162.33 5.17 53654.00 88888.00 2014-11-20 15:18:08.413 324 15162.38 5.11 53654.04 88888.00 2014-11-20 15:18:08.913 324 15162.42 5.10 53653.90 88888.00 2014-11-20 15:18:09.413 324 15162.41 5.12 53653.88 88888.00 2014-11-20 15:18:09.913 324 15162.39 5.13 53653.90 88888.00 2014-11-20 15:18:10.413 324 15162.40 5.19 53653.90 88888.00 2014-11-20 15:18:10.913 324 15162.40 5.20 53653.85 88888.00 2014-11-20 15:18:11.413 324 15162.39 5.17 53653.84 88888.00 2014-11-20 15:18:11.913 324 15162.38 5.18 53653.84 88888.00 2014-11-20 15:18:12.413 324 15162.40 5.27 53653.80 88888.00 2014-11-20 15:18:12.913 324 15162.42 5.27 53653.87 88888.00 2014-11-20 15:18:13.413 324 15162.42 5.20 53653.89 88888.00 2014-11-20 15:18:13.913 324 15162.47 5.22 53653.88 88888.00 2014-11-20 15:18:14.413 324 15162.48 5.24 53653.92 88888.00 2014-11-20 15:18:14.913 324 15162.44 5.24 53653.91 88888.00 2014-11-20 15:18:15.413 324 15162.46 5.19 53653.90 88888.00 2014-11-20 15:18:15.913 324 15162.46 5.16 53653.93 88888.00 2014-11-20 15:18:16.413 324 15162.47 5.09 53653.91 88888.00 2014-11-20 15:18:16.913 324 15162.39 5.11 53653.95 88888.00 2014-11-20 15:18:17.413 324 15162.35 5.27 53653.91 88888.00 2014-11-20 15:18:17.913 324 15162.32 5.22 53653.93 88888.00 2014-11-20 15:18:18.413 324 15162.33 5.17 53653.93 88888.00 2014-11-20 15:18:18.913 324 15162.34 5.18 53653.95 88888.00 2014-11-20 15:18:19.413 324 15162.31 5.17 53653.93 88888.00 2014-11-20 15:18:19.913 324 15162.33 5.20 53653.95 88888.00 2014-11-20 15:18:20.413 324 15162.29 5.19 53654.02 88888.00 2014-11-20 15:18:20.913 324 15162.29 5.18 53654.05 88888.00 2014-11-20 15:18:21.413 324 15162.34 5.18 53654.06 88888.00 2014-11-20 15:18:21.913 324 15162.32 5.11 53654.04 88888.00 2014-11-20 15:18:22.413 324 15162.33 5.10 53654.04 88888.00 2014-11-20 15:18:22.913 324 15162.33 5.08 53654.05 88888.00 2014-11-20 15:18:23.413 324 15162.34 5.05 53654.09 88888.00 2014-11-20 15:18:23.913 324 15162.33 5.07 53653.97 88888.00 2014-11-20 15:18:24.413 324 15162.33 5.09 53653.96 88888.00 2014-11-20 15:18:24.913 324 15162.33 5.17 53653.99 88888.00 2014-11-20 15:18:25.413 324 15162.32 5.15 53654.04 88888.00 2014-11-20 15:18:25.913 324 15162.34 5.01 53654.04 88888.00 2014-11-20 15:18:26.413 324 15162.31 4.92 53654.05 88888.00 2014-11-20 15:18:26.913 324 15162.34 4.86 53654.06 88888.00 2014-11-20 15:18:27.413 324 15162.37 4.89 53654.06 88888.00 2014-11-20 15:18:27.913 324 15162.34 4.82 53654.03 88888.00 2014-11-20 15:18:28.413 324 15162.25 4.75 53654.04 88888.00 2014-11-20 15:18:28.913 324 15162.30 4.70 53654.02 88888.00 2014-11-20 15:18:29.413 324 15162.34 4.70 53653.96 88888.00 2014-11-20 15:18:29.913 324 15162.37 4.67 53653.95 88888.00 2014-11-20 15:18:30.413 324 15162.33 4.67 53653.91 88888.00 2014-11-20 15:18:30.913 324 15162.32 4.66 53653.97 88888.00 2014-11-20 15:18:31.413 324 15162.37 4.66 53653.94 88888.00 2014-11-20 15:18:31.913 324 15162.32 4.60 53653.97 88888.00 2014-11-20 15:18:32.413 324 15162.32 4.57 53653.97 88888.00 2014-11-20 15:18:32.913 324 15162.37 4.58 53653.91 88888.00 2014-11-20 15:18:33.413 324 15162.33 4.55 53653.95 88888.00 2014-11-20 15:18:33.913 324 15162.38 4.55 53653.97 88888.00 2014-11-20 15:18:34.413 324 15162.41 4.57 53653.96 88888.00 2014-11-20 15:18:34.913 324 15162.43 4.58 53653.96 88888.00 2014-11-20 15:18:35.413 324 15162.51 4.56 53653.88 88888.00 2014-11-20 15:18:35.913 324 15162.50 4.48 53653.86 88888.00 2014-11-20 15:18:36.413 324 15162.51 4.42 53653.79 88888.00 2014-11-20 15:18:36.913 324 15162.52 4.39 53653.75 88888.00 2014-11-20 15:18:37.413 324 15162.58 4.33 53653.72 88888.00 2014-11-20 15:18:37.913 324 15162.65 4.32 53653.80 88888.00 2014-11-20 15:18:38.413 324 15162.70 4.39 53653.76 88888.00 2014-11-20 15:18:38.913 324 15162.70 4.50 53653.76 88888.00 2014-11-20 15:18:39.413 324 15162.73 4.51 53653.79 88888.00 2014-11-20 15:18:39.913 324 15162.78 4.50 53653.80 88888.00 2014-11-20 15:18:40.413 324 15162.88 4.40 53653.74 88888.00 2014-11-20 15:18:40.913 324 15162.87 4.41 53653.72 88888.00 2014-11-20 15:18:41.413 324 15162.88 4.41 53653.71 88888.00 2014-11-20 15:18:41.913 324 15162.92 4.44 53653.70 88888.00 2014-11-20 15:18:42.413 324 15162.91 4.43 53653.65 88888.00 2014-11-20 15:18:42.913 324 15162.96 4.47 53653.63 88888.00 2014-11-20 15:18:43.413 324 15162.97 4.44 53653.67 88888.00 2014-11-20 15:18:43.913 324 15163.01 4.51 53653.66 88888.00 2014-11-20 15:18:44.413 324 15163.03 4.51 53653.65 88888.00 2014-11-20 15:18:44.913 324 15162.96 4.49 53653.66 88888.00 2014-11-20 15:18:45.413 324 15162.97 4.51 53653.70 88888.00 2014-11-20 15:18:45.913 324 15162.95 4.56 53653.70 88888.00 2014-11-20 15:18:46.413 324 15162.98 4.58 53653.69 88888.00 2014-11-20 15:18:46.913 324 15162.98 4.60 53653.74 88888.00 2014-11-20 15:18:47.413 324 15162.98 4.63 53653.75 88888.00 2014-11-20 15:18:47.913 324 15162.97 4.57 53653.74 88888.00 2014-11-20 15:18:48.413 324 15162.94 4.60 53653.79 88888.00 2014-11-20 15:18:48.913 324 15162.94 4.84 53653.85 88888.00 2014-11-20 15:18:49.413 324 15162.89 4.84 53653.94 88888.00 2014-11-20 15:18:49.913 324 15162.85 4.93 53653.94 88888.00 2014-11-20 15:18:50.413 324 15162.83 4.93 53653.89 88888.00 2014-11-20 15:18:50.913 324 15162.84 4.77 53653.96 88888.00 2014-11-20 15:18:51.413 324 15162.80 4.87 53654.07 88888.00 2014-11-20 15:18:51.913 324 15162.75 4.87 53654.09 88888.00 2014-11-20 15:18:52.413 324 15162.73 4.89 53654.15 88888.00 2014-11-20 15:18:52.913 324 15162.73 4.90 53654.15 88888.00 2014-11-20 15:18:53.413 324 15162.74 4.82 53654.17 88888.00 2014-11-20 15:18:53.913 324 15162.64 4.72 53654.22 88888.00 2014-11-20 15:18:54.413 324 15162.58 4.47 53654.15 88888.00 2014-11-20 15:18:54.913 324 15162.55 4.41 53654.13 88888.00 2014-11-20 15:18:55.413 324 15162.48 4.41 53654.14 88888.00 2014-11-20 15:18:55.913 324 15162.47 4.33 53654.15 88888.00 2014-11-20 15:18:56.413 324 15162.48 4.29 53654.13 88888.00 2014-11-20 15:18:56.913 324 15162.50 4.30 53654.20 88888.00 2014-11-20 15:18:57.413 324 15162.53 4.21 53654.17 88888.00 2014-11-20 15:18:57.913 324 15162.51 4.12 53654.18 88888.00 2014-11-20 15:18:58.413 324 15162.49 4.09 53654.17 88888.00 2014-11-20 15:18:58.913 324 15162.51 4.10 53654.17 88888.00 2014-11-20 15:18:59.413 324 15162.50 4.08 53654.11 88888.00 2014-11-20 15:18:59.913 324 15162.51 4.09 53654.12 88888.00 2014-11-20 15:19:00.413 324 15162.53 4.33 53654.11 88888.00 2014-11-20 15:19:00.913 324 15162.65 4.33 53654.07 88888.00 2014-11-20 15:19:01.413 324 15162.62 4.44 53654.02 88888.00 2014-11-20 15:19:01.913 324 15162.67 4.38 53653.93 88888.00 2014-11-20 15:19:02.413 324 15162.70 4.25 53653.93 88888.00 2014-11-20 15:19:02.913 324 15162.73 4.16 53653.98 88888.00 2014-11-20 15:19:03.413 324 15162.74 4.05 53653.90 88888.00 2014-11-20 15:19:03.913 324 15162.74 4.03 53653.86 88888.00 2014-11-20 15:19:04.413 324 15162.78 4.01 53653.84 88888.00 2014-11-20 15:19:04.913 324 15162.80 3.92 53653.83 88888.00 2014-11-20 15:19:05.413 324 15162.84 3.84 53653.84 88888.00 2014-11-20 15:19:05.913 324 15162.91 3.79 53653.83 88888.00 2014-11-20 15:19:06.413 324 15162.96 3.80 53653.78 88888.00 2014-11-20 15:19:06.913 324 15163.00 3.80 53653.75 88888.00 2014-11-20 15:19:07.413 324 15163.03 3.79 53653.76 88888.00 2014-11-20 15:19:07.913 324 15163.02 3.75 53653.80 88888.00 2014-11-20 15:19:08.413 324 15163.05 3.77 53653.88 88888.00 2014-11-20 15:19:08.913 324 15163.06 3.78 53653.85 88888.00 2014-11-20 15:19:09.413 324 15163.06 3.81 53653.86 88888.00 2014-11-20 15:19:09.913 324 15163.06 3.81 53653.85 88888.00 2014-11-20 15:19:10.413 324 15163.06 3.88 53653.80 88888.00 2014-11-20 15:19:10.913 324 15163.07 3.88 53653.85 88888.00 2014-11-20 15:19:11.413 324 15163.10 3.89 53653.88 88888.00 2014-11-20 15:19:11.913 324 15163.07 3.91 53653.85 88888.00 2014-11-20 15:19:12.413 324 15163.03 3.90 53653.82 88888.00 2014-11-20 15:19:12.913 324 15163.09 3.84 53653.77 88888.00 2014-11-20 15:19:13.413 324 15163.16 3.87 53653.74 88888.00 2014-11-20 15:19:13.913 324 15163.19 4.09 53653.84 88888.00 2014-11-20 15:19:14.413 324 15163.15 4.01 53653.92 88888.00 2014-11-20 15:19:14.913 324 15163.20 3.80 53653.95 88888.00 2014-11-20 15:19:15.413 324 15163.23 3.78 53653.98 88888.00 2014-11-20 15:19:15.913 324 15163.23 3.78 53654.03 88888.00 2014-11-20 15:19:16.413 324 15163.18 3.90 53653.95 88888.00 2014-11-20 15:19:16.913 324 15163.21 3.96 53653.97 88888.00 2014-11-20 15:19:17.413 324 15163.18 3.95 53654.04 88888.00 2014-11-20 15:19:17.913 324 15163.16 3.88 53654.03 88888.00 2014-11-20 15:19:18.413 324 15163.21 3.95 53654.00 88888.00 2014-11-20 15:19:18.913 324 15163.23 3.95 53653.95 88888.00 2014-11-20 15:19:19.413 324 15163.23 3.94 53654.04 88888.00 2014-11-20 15:19:19.913 324 15163.20 3.96 53654.09 88888.00 2014-11-20 15:19:20.413 324 15163.16 4.03 53654.04 88888.00 2014-11-20 15:19:20.913 324 15163.15 3.90 53654.09 88888.00 2014-11-20 15:19:21.413 324 15163.18 3.84 53654.22 88888.00 2014-11-20 15:19:21.913 324 15163.19 3.95 53654.23 88888.00 2014-11-20 15:19:22.413 324 15163.14 3.95 53654.19 88888.00 2014-11-20 15:19:22.913 324 15163.13 4.01 53654.20 88888.00 2014-11-20 15:19:23.413 324 15163.15 4.04 53654.20 88888.00 2014-11-20 15:19:23.913 324 15163.12 4.07 53654.17 88888.00 2014-11-20 15:19:24.413 324 15163.05 4.06 53654.14 88888.00 2014-11-20 15:19:24.913 324 15163.09 4.07 53654.15 88888.00 2014-11-20 15:19:25.413 324 15163.05 4.05 53654.20 88888.00 2014-11-20 15:19:25.913 324 15163.00 4.12 53654.23 88888.00 2014-11-20 15:19:26.413 324 15162.94 4.21 53654.19 88888.00 2014-11-20 15:19:26.913 324 15162.92 4.20 53654.16 88888.00 2014-11-20 15:19:27.413 324 15162.86 4.15 53654.15 88888.00 2014-11-20 15:19:27.913 324 15162.85 4.10 53654.25 88888.00 2014-11-20 15:19:28.413 324 15162.91 4.06 53654.29 88888.00 2014-11-20 15:19:28.913 324 15162.88 4.03 53654.25 88888.00 2014-11-20 15:19:29.413 324 15162.86 4.01 53654.22 88888.00 2014-11-20 15:19:29.913 324 15162.82 3.95 53654.16 88888.00 2014-11-20 15:19:30.413 324 15162.80 3.89 53654.23 88888.00 2014-11-20 15:19:30.913 324 15162.78 3.90 53654.19 88888.00 2014-11-20 15:19:31.413 324 15162.76 3.94 53654.15 88888.00 2014-11-20 15:19:31.913 324 15162.77 3.92 53654.12 88888.00 2014-11-20 15:19:32.413 324 15162.71 3.96 53654.16 88888.00 2014-11-20 15:19:32.913 324 15162.69 4.14 53654.24 88888.00 2014-11-20 15:19:33.413 324 15162.68 4.12 53654.16 88888.00 2014-11-20 15:19:33.913 324 15162.69 3.94 53654.22 88888.00 2014-11-20 15:19:34.413 324 15162.67 3.92 53654.23 88888.00 2014-11-20 15:19:34.913 324 15162.61 3.80 53654.18 88888.00 2014-11-20 15:19:35.413 324 15162.64 3.75 53654.12 88888.00 2014-11-20 15:19:35.913 324 15162.62 3.75 53654.07 88888.00 2014-11-20 15:19:36.413 324 15162.68 3.79 53654.11 88888.00 2014-11-20 15:19:36.913 324 15162.74 3.78 53654.05 88888.00 2014-11-20 15:19:37.413 324 15162.69 3.80 53654.02 88888.00 2014-11-20 15:19:37.913 324 15162.69 3.84 53654.04 88888.00 2014-11-20 15:19:38.413 324 15162.74 3.84 53654.02 88888.00 2014-11-20 15:19:38.913 324 15162.75 3.79 53654.05 88888.00 2014-11-20 15:19:39.413 324 15162.77 3.79 53654.08 88888.00 2014-11-20 15:19:39.913 324 15162.83 3.80 53654.06 88888.00 2014-11-20 15:19:40.413 324 15162.86 3.84 53654.00 88888.00 2014-11-20 15:19:40.913 324 15162.88 3.90 53654.03 88888.00 2014-11-20 15:19:41.413 324 15162.91 3.86 53654.08 88888.00 2014-11-20 15:19:41.913 324 15162.96 3.87 53654.15 88888.00 2014-11-20 15:19:42.413 324 15162.97 3.88 53654.13 88888.00 2014-11-20 15:19:42.913 324 15163.00 3.91 53654.08 88888.00 2014-11-20 15:19:43.413 324 15163.02 3.94 53654.10 88888.00 2014-11-20 15:19:43.913 324 15163.01 3.96 53654.04 88888.00 2014-11-20 15:19:44.413 324 15163.00 3.94 53654.05 88888.00 2014-11-20 15:19:44.913 324 15163.00 4.03 53654.09 88888.00 2014-11-20 15:19:45.413 324 15163.00 4.08 53654.07 88888.00 2014-11-20 15:19:45.913 324 15162.98 4.03 53654.07 88888.00 2014-11-20 15:19:46.413 324 15162.95 4.00 53654.10 88888.00 2014-11-20 15:19:46.913 324 15163.01 4.10 53654.13 88888.00 2014-11-20 15:19:47.413 324 15163.01 3.99 53654.13 88888.00 2014-11-20 15:19:47.913 324 15163.00 4.00 53654.07 88888.00 2014-11-20 15:19:48.413 324 15163.02 4.07 53654.04 88888.00 2014-11-20 15:19:48.913 324 15163.00 4.06 53654.09 88888.00 2014-11-20 15:19:49.413 324 15163.00 4.05 53654.15 88888.00 2014-11-20 15:19:49.913 324 15163.01 3.99 53654.11 88888.00 2014-11-20 15:19:50.413 324 15163.02 4.06 53654.06 88888.00 2014-11-20 15:19:50.913 324 15163.01 4.23 53654.07 88888.00 2014-11-20 15:19:51.413 324 15162.95 4.30 53654.09 88888.00 2014-11-20 15:19:51.913 324 15162.91 4.34 53654.03 88888.00 2014-11-20 15:19:52.413 324 15162.95 4.41 53653.96 88888.00 2014-11-20 15:19:52.913 324 15162.91 4.44 53653.90 88888.00 2014-11-20 15:19:53.413 324 15162.85 4.39 53653.84 88888.00 2014-11-20 15:19:53.913 324 15162.80 4.39 53653.82 88888.00 2014-11-20 15:19:54.413 324 15162.78 4.41 53653.80 88888.00 2014-11-20 15:19:54.913 324 15162.73 4.32 53653.71 88888.00 2014-11-20 15:19:55.413 324 15162.69 4.30 53653.64 88888.00 2014-11-20 15:19:55.913 324 15162.73 4.27 53653.65 88888.00 2014-11-20 15:19:56.413 324 15162.75 4.21 53653.68 88888.00 2014-11-20 15:19:56.913 324 15162.76 4.20 53653.62 88888.00 2014-11-20 15:19:57.413 324 15162.76 4.21 53653.68 88888.00 2014-11-20 15:19:57.913 324 15162.78 4.13 53653.73 88888.00 2014-11-20 15:19:58.413 324 15162.77 4.05 53653.76 88888.00 2014-11-20 15:19:58.913 324 15162.78 4.04 53653.77 88888.00 2014-11-20 15:19:59.413 324 15162.79 4.15 53653.83 88888.00 2014-11-20 15:19:59.913 324 15162.79 4.14 53653.84 88888.00 2014-11-20 15:20:00.413 324 15162.80 3.89 53653.88 88888.00 2014-11-20 15:20:00.913 324 15162.79 3.81 53653.87 88888.00 2014-11-20 15:20:01.413 324 15162.76 3.74 53653.90 88888.00 2014-11-20 15:20:01.913 324 15162.75 3.74 53653.93 88888.00 2014-11-20 15:20:02.413 324 15162.70 3.80 53653.89 88888.00 2014-11-20 15:20:02.913 324 15162.68 3.80 53653.95 88888.00 2014-11-20 15:20:03.413 324 15162.69 3.84 53653.97 88888.00 2014-11-20 15:20:03.913 324 15162.69 3.89 53654.09 88888.00 2014-11-20 15:20:04.413 324 15162.69 3.87 53654.11 88888.00 2014-11-20 15:20:04.913 324 15162.65 3.90 53654.09 88888.00 2014-11-20 15:20:05.413 324 15162.64 3.86 53654.14 88888.00 2014-11-20 15:20:05.913 324 15162.62 3.89 53654.19 88888.00 2014-11-20 15:20:06.413 324 15162.62 3.95 53654.22 88888.00 2014-11-20 15:20:06.913 324 15162.64 3.90 53654.24 88888.00 2014-11-20 15:20:07.413 324 15162.61 3.91 53654.25 88888.00 2014-11-20 15:20:07.913 324 15162.62 3.92 53654.27 88888.00 2014-11-20 15:20:08.413 324 15162.58 3.97 53654.25 88888.00 2014-11-20 15:20:08.913 324 15162.51 3.98 53654.29 88888.00 2014-11-20 15:20:09.413 324 15162.49 3.97 53654.31 88888.00 2014-11-20 15:20:09.913 324 15162.49 4.00 53654.33 88888.00 2014-11-20 15:20:10.413 324 15162.53 4.00 53654.37 88888.00 2014-11-20 15:20:10.913 324 15162.51 4.07 53654.44 88888.00 2014-11-20 15:20:11.413 324 15162.49 4.10 53654.52 88888.00 2014-11-20 15:20:11.913 324 15162.46 4.07 53654.45 88888.00 2014-11-20 15:20:12.413 324 15162.46 4.03 53654.48 88888.00 2014-11-20 15:20:12.913 324 15162.44 3.94 53654.52 88888.00 2014-11-20 15:20:13.413 324 15162.38 3.94 53654.53 88888.00 2014-11-20 15:20:13.913 324 15162.39 3.94 53654.55 88888.00 2014-11-20 15:20:14.413 324 15162.37 3.97 53654.49 88888.00 2014-11-20 15:20:14.913 324 15162.33 3.95 53654.53 88888.00 2014-11-20 15:20:15.413 324 15162.33 3.96 53654.52 88888.00 2014-11-20 15:20:15.913 324 15162.34 3.96 53654.56 88888.00 2014-11-20 15:20:16.413 324 15162.31 3.99 53654.61 88888.00 2014-11-20 15:20:16.913 324 15162.33 4.03 53654.55 88888.00 2014-11-20 15:20:17.413 324 15162.33 4.10 53654.55 88888.00 2014-11-20 15:20:17.913 324 15162.35 4.13 53654.58 88888.00 2014-11-20 15:20:18.413 324 15162.38 4.21 53654.54 88888.00 2014-11-20 15:20:18.913 324 15162.39 4.38 53654.51 88888.00 2014-11-20 15:20:19.413 324 15162.39 4.38 53654.44 88888.00 2014-11-20 15:20:19.913 324 15162.39 4.42 53654.34 88888.00 2014-11-20 15:20:20.413 324 15162.37 4.33 53654.36 88888.00 2014-11-20 15:20:20.913 324 15162.37 4.22 53654.39 88888.00 2014-11-20 15:20:21.413 324 15162.41 4.21 53654.35 88888.00 2014-11-20 15:20:21.913 324 15162.41 4.31 53654.40 88888.00 2014-11-20 15:20:22.413 324 15162.42 4.20 53654.43 88888.00 2014-11-20 15:20:22.913 324 15162.49 4.06 53654.42 88888.00 2014-11-20 15:20:23.413 324 15162.51 4.01 53654.35 88888.00 2014-11-20 15:20:23.913 324 15162.51 4.03 53654.27 88888.00 2014-11-20 15:20:24.413 324 15162.53 4.07 53654.26 88888.00 2014-11-20 15:20:24.913 324 15162.53 4.09 53654.30 88888.00 2014-11-20 15:20:25.413 324 15162.51 4.06 53654.27 88888.00 2014-11-20 15:20:25.913 324 15162.53 4.08 53654.17 88888.00 2014-11-20 15:20:26.413 324 15162.51 4.08 53654.09 88888.00 2014-11-20 15:20:26.913 324 15162.48 4.14 53654.12 88888.00 2014-11-20 15:20:27.413 324 15162.51 4.29 53654.11 88888.00 2014-11-20 15:20:27.913 324 15162.51 4.40 53654.12 88888.00 2014-11-20 15:20:28.413 324 15162.58 4.42 53654.07 88888.00 2014-11-20 15:20:28.913 324 15162.59 4.46 53654.08 88888.00 2014-11-20 15:20:29.413 324 15162.56 4.37 53654.14 88888.00 2014-11-20 15:20:29.913 324 15162.59 4.38 53654.16 88888.00 2014-11-20 15:20:30.413 324 15162.68 4.44 53654.14 88888.00 2014-11-20 15:20:30.913 324 15162.71 4.46 53654.15 88888.00 2014-11-20 15:20:31.413 324 15162.74 4.47 53654.24 88888.00 2014-11-20 15:20:31.913 324 15162.70 4.48 53654.22 88888.00 2014-11-20 15:20:32.413 324 15162.75 4.48 53654.17 88888.00 2014-11-20 15:20:32.913 324 15162.76 4.46 53654.23 88888.00 2014-11-20 15:20:33.413 324 15162.73 4.46 53654.28 88888.00 2014-11-20 15:20:33.913 324 15162.68 4.46 53654.36 88888.00 2014-11-20 15:20:34.413 324 15162.60 4.44 53654.45 88888.00 2014-11-20 15:20:34.913 324 15162.53 4.46 53654.50 88888.00 2014-11-20 15:20:35.413 324 15162.50 4.43 53654.50 88888.00 2014-11-20 15:20:35.913 324 15162.48 4.43 53654.53 88888.00 2014-11-20 15:20:36.413 324 15162.47 4.44 53654.61 88888.00 2014-11-20 15:20:36.913 324 15162.43 4.46 53654.63 88888.00 2014-11-20 15:20:37.413 324 15162.37 4.48 53654.66 88888.00 2014-11-20 15:20:37.913 324 15162.29 4.52 53654.58 88888.00 2014-11-20 15:20:38.413 324 15162.23 4.57 53654.60 88888.00 2014-11-20 15:20:38.913 324 15162.20 4.58 53654.63 88888.00 2014-11-20 15:20:39.413 324 15162.20 4.51 53654.66 88888.00 2014-11-20 15:20:39.913 324 15162.21 4.48 53654.66 88888.00 2014-11-20 15:20:40.413 324 15162.20 4.50 53654.59 88888.00 2014-11-20 15:20:40.913 324 15162.23 4.47 53654.64 88888.00 2014-11-20 15:20:41.413 324 15162.26 4.39 53654.73 88888.00 2014-11-20 15:20:41.913 324 15162.28 4.40 53654.67 88888.00 2014-11-20 15:20:42.413 324 15162.28 4.46 53654.64 88888.00 2014-11-20 15:20:42.913 324 15162.33 4.43 53654.63 88888.00 2014-11-20 15:20:43.413 324 15162.33 4.41 53654.55 88888.00 2014-11-20 15:20:43.913 324 15162.35 4.44 53654.56 88888.00 2014-11-20 15:20:44.413 324 15162.37 4.46 53654.57 88888.00 2014-11-20 15:20:44.913 324 15162.41 4.46 53654.56 88888.00 2014-11-20 15:20:45.413 324 15162.38 4.46 53654.45 88888.00 2014-11-20 15:20:45.913 324 15162.33 4.46 53654.42 88888.00 2014-11-20 15:20:46.413 324 15162.33 4.42 53654.46 88888.00 2014-11-20 15:20:46.913 324 15162.40 4.38 53654.40 88888.00 2014-11-20 15:20:47.413 324 15162.40 4.42 53654.44 88888.00 2014-11-20 15:20:47.913 324 15162.42 4.35 53654.47 88888.00 2014-11-20 15:20:48.413 324 15162.44 4.38 53654.48 88888.00 2014-11-20 15:20:48.913 324 15162.50 4.39 53654.53 88888.00 2014-11-20 15:20:49.413 324 15162.48 4.38 53654.50 88888.00 2014-11-20 15:20:49.913 324 15162.47 4.32 53654.46 88888.00 2014-11-20 15:20:50.413 324 15162.47 4.27 53654.42 88888.00 2014-11-20 15:20:50.913 324 15162.50 4.30 53654.37 88888.00 2014-11-20 15:20:51.413 324 15162.50 4.21 53654.42 88888.00 2014-11-20 15:20:51.913 324 15162.49 4.25 53654.42 88888.00 2014-11-20 15:20:52.413 324 15162.58 4.21 53654.44 88888.00 2014-11-20 15:20:52.913 324 15162.61 4.14 53654.47 88888.00 2014-11-20 15:20:53.413 324 15162.59 4.04 53654.47 88888.00 2014-11-20 15:20:53.913 324 15162.69 4.04 53654.43 88888.00 2014-11-20 15:20:54.413 324 15162.73 4.06 53654.40 88888.00 2014-11-20 15:20:54.913 324 15162.77 4.08 53654.38 88888.00 2014-11-20 15:20:55.413 324 15162.82 4.06 53654.39 88888.00 2014-11-20 15:20:55.913 324 15162.86 4.04 53654.42 88888.00 2014-11-20 15:20:56.413 324 15162.88 4.07 53654.37 88888.00 2014-11-20 15:20:56.913 324 15162.95 4.13 53654.31 88888.00 2014-11-20 15:20:57.413 324 15162.98 4.12 53654.31 88888.00 2014-11-20 15:20:57.913 324 15163.02 4.16 53654.33 88888.00 2014-11-20 15:20:58.413 324 15163.05 4.16 53654.31 88888.00 2014-11-20 15:20:58.913 324 15163.06 4.10 53654.32 88888.00 2014-11-20 15:20:59.413 324 15163.10 4.12 53654.32 88888.00 2014-11-20 15:20:59.913 324 15163.12 4.10 53654.32 88888.00 2014-11-20 15:21:00.413 324 15163.10 4.14 53654.29 88888.00 2014-11-20 15:21:00.913 324 15163.09 4.14 53654.31 88888.00 2014-11-20 15:21:01.413 324 15163.18 4.12 53654.30 88888.00 2014-11-20 15:21:01.913 324 15163.20 4.10 53654.36 88888.00 2014-11-20 15:21:02.413 324 15163.21 4.10 53654.32 88888.00 2014-11-20 15:21:02.913 324 15163.19 4.05 53654.34 88888.00 2014-11-20 15:21:03.413 324 15163.20 4.07 53654.28 88888.00 2014-11-20 15:21:03.913 324 15163.19 4.09 53654.34 88888.00 2014-11-20 15:21:04.413 324 15163.19 4.09 53654.38 88888.00 2014-11-20 15:21:04.913 324 15163.16 4.09 53654.40 88888.00 2014-11-20 15:21:05.413 324 15163.18 4.04 53654.40 88888.00 2014-11-20 15:21:05.913 324 15163.20 4.07 53654.44 88888.00 2014-11-20 15:21:06.413 324 15163.20 4.06 53654.49 88888.00 2014-11-20 15:21:06.913 324 15163.18 4.08 53654.54 88888.00 2014-11-20 15:21:07.413 324 15163.18 4.03 53654.55 88888.00 2014-11-20 15:21:07.913 324 15163.16 4.03 53654.54 88888.00 2014-11-20 15:21:08.413 324 15163.15 4.06 53654.49 88888.00 2014-11-20 15:21:08.913 324 15163.15 4.06 53654.40 88888.00 2014-11-20 15:21:09.413 324 15163.10 4.03 53654.38 88888.00 2014-11-20 15:21:09.913 324 15163.07 4.00 53654.38 88888.00 2014-11-20 15:21:10.413 324 15163.05 3.98 53654.43 88888.00 2014-11-20 15:21:10.913 324 15163.01 3.95 53654.43 88888.00 2014-11-20 15:21:11.413 324 15163.04 3.97 53654.33 88888.00 2014-11-20 15:21:11.913 324 15163.01 3.90 53654.38 88888.00 2014-11-20 15:21:12.413 324 15162.97 3.83 53654.53 88888.00 2014-11-20 15:21:12.913 324 15162.93 3.83 53654.49 88888.00 2014-11-20 15:21:13.413 324 15162.85 3.84 53654.44 88888.00 2014-11-20 15:21:13.913 324 15162.82 3.86 53654.50 88888.00 2014-11-20 15:21:14.413 324 15162.79 3.84 53654.49 88888.00 2014-11-20 15:21:14.913 324 15162.76 3.84 53654.44 88888.00 2014-11-20 15:21:15.413 324 15162.74 3.86 53654.35 88888.00 2014-11-20 15:21:15.913 324 15162.73 3.83 53654.40 88888.00 2014-11-20 15:21:16.413 324 15162.74 3.78 53654.39 88888.00 2014-11-20 15:21:16.913 324 15162.74 3.78 53654.44 88888.00 2014-11-20 15:21:17.413 324 15162.78 3.72 53654.42 88888.00 2014-11-20 15:21:17.913 324 15162.84 3.70 53654.46 88888.00 2014-11-20 15:21:18.413 324 15162.84 3.73 53654.51 88888.00 2014-11-20 15:21:18.913 324 15162.85 3.71 53654.53 88888.00 2014-11-20 15:21:19.413 324 15162.87 3.68 53654.51 88888.00 2014-11-20 15:21:19.913 324 15162.87 3.63 53654.53 88888.00 2014-11-20 15:21:20.413 324 15162.84 3.56 53654.45 88888.00 2014-11-20 15:21:20.913 324 15162.88 3.45 53654.47 88888.00 2014-11-20 15:21:21.413 324 15162.89 3.37 53654.44 88888.00 2014-11-20 15:21:21.913 324 15162.96 3.34 53654.44 88888.00 2014-11-20 15:21:22.413 324 15163.00 3.36 53654.44 88888.00 2014-11-20 15:21:22.913 324 15163.02 3.30 53654.42 88888.00 2014-11-20 15:21:23.413 324 15163.02 3.28 53654.40 88888.00 2014-11-20 15:21:23.913 324 15163.06 3.28 53654.39 88888.00 2014-11-20 15:21:24.413 324 15163.11 3.25 53654.44 88888.00 2014-11-20 15:21:24.913 324 15163.18 3.28 53654.45 88888.00 2014-11-20 15:21:25.413 324 15163.23 3.30 53654.47 88888.00 2014-11-20 15:21:25.913 324 15163.23 3.30 53654.45 88888.00 2014-11-20 15:21:26.413 324 15163.29 3.26 53654.39 88888.00 2014-11-20 15:21:26.913 324 15163.31 3.20 53654.35 88888.00 2014-11-20 15:21:27.413 324 15163.37 3.25 53654.35 88888.00 2014-11-20 15:21:27.913 324 15163.43 3.25 53654.35 88888.00 2014-11-20 15:21:28.413 324 15163.50 3.25 53654.35 88888.00 2014-11-20 15:21:28.913 324 15163.52 3.32 53654.33 88888.00 2014-11-20 15:21:29.413 324 15163.49 3.32 53654.38 88888.00 2014-11-20 15:21:29.913 324 15163.47 3.29 53654.43 88888.00 2014-11-20 15:21:30.413 324 15163.52 3.28 53654.48 88888.00 2014-11-20 15:21:30.913 324 15163.55 3.27 53654.52 88888.00 2014-11-20 15:21:31.413 324 15163.58 3.27 53654.48 88888.00 2014-11-20 15:21:31.913 324 15163.59 3.23 53654.52 88888.00 2014-11-20 15:21:32.413 324 15163.59 3.23 53654.56 88888.00 2014-11-20 15:21:32.913 324 15163.61 3.20 53654.57 88888.00 2014-11-20 15:21:33.413 324 15163.58 3.16 53654.58 88888.00 2014-11-20 15:21:33.913 324 15163.58 3.13 53654.48 88888.00 2014-11-20 15:21:34.413 324 15163.56 3.16 53654.53 88888.00 2014-11-20 15:21:34.913 324 15163.59 3.11 53654.52 88888.00 2014-11-20 15:21:35.413 324 15163.56 3.03 53654.54 88888.00 2014-11-20 15:21:35.913 324 15163.42 3.04 53654.60 88888.00 2014-11-20 15:21:36.413 324 15163.40 3.03 53654.64 88888.00 2014-11-20 15:21:36.913 324 15163.41 3.01 53654.71 88888.00 2014-11-20 15:21:37.413 324 15163.40 2.94 53654.67 88888.00 2014-11-20 15:21:37.913 324 15163.43 2.94 53654.65 88888.00 2014-11-20 15:21:38.413 324 15163.45 2.94 53654.64 88888.00 2014-11-20 15:21:38.913 324 15163.36 2.92 53654.61 88888.00 2014-11-20 15:21:39.413 324 15163.31 2.82 53654.61 88888.00 2014-11-20 15:21:39.913 324 15163.29 2.71 53654.59 88888.00 2014-11-20 15:21:40.413 324 15163.32 2.77 53654.61 88888.00 2014-11-20 15:21:40.913 324 15163.32 2.78 53654.65 88888.00 2014-11-20 15:21:41.413 324 15163.32 2.78 53654.68 88888.00 2014-11-20 15:21:41.913 324 15163.25 2.71 53654.74 88888.00 2014-11-20 15:21:42.413 324 15163.14 2.69 53654.76 88888.00 2014-11-20 15:21:42.913 324 15163.11 2.56 53654.71 88888.00 2014-11-20 15:21:43.413 324 15163.14 2.50 53654.76 88888.00 2014-11-20 15:21:43.913 324 15163.15 2.56 53654.72 88888.00 2014-11-20 15:21:44.413 324 15163.12 2.58 53654.74 88888.00 2014-11-20 15:21:44.913 324 15163.10 2.52 53654.67 88888.00 2014-11-20 15:21:45.413 324 15163.09 2.58 53654.61 88888.00 2014-11-20 15:21:45.913 324 15163.05 2.65 53654.60 88888.00 2014-11-20 15:21:46.413 324 15163.03 2.58 53654.63 88888.00 2014-11-20 15:21:46.913 324 15163.01 2.58 53654.68 88888.00 2014-11-20 15:21:47.413 324 15163.01 2.62 53654.71 88888.00 2014-11-20 15:21:47.913 324 15163.00 2.59 53654.74 88888.00 2014-11-20 15:21:48.413 324 15162.96 2.58 53654.70 88888.00 2014-11-20 15:21:48.913 324 15162.93 2.63 53654.67 88888.00 2014-11-20 15:21:49.413 324 15162.92 2.65 53654.73 88888.00 2014-11-20 15:21:49.913 324 15162.92 2.62 53654.79 88888.00 2014-11-20 15:21:50.413 324 15163.01 2.61 53654.74 88888.00 2014-11-20 15:21:50.913 324 15163.03 2.63 53654.76 88888.00 2014-11-20 15:21:51.413 324 15163.05 2.61 53654.71 88888.00 2014-11-20 15:21:51.913 324 15163.09 2.74 53654.63 88888.00 2014-11-20 15:21:52.413 324 15163.14 2.85 53654.69 88888.00 2014-11-20 15:21:52.913 324 15163.16 2.95 53654.75 88888.00 2014-11-20 15:21:53.413 324 15163.14 3.00 53654.71 88888.00 2014-11-20 15:21:53.913 324 15163.19 2.77 53654.68 88888.00 2014-11-20 15:21:54.413 324 15163.23 2.60 53654.69 88888.00 2014-11-20 15:21:54.913 324 15163.25 2.62 53654.64 88888.00 2014-11-20 15:21:55.413 324 15163.30 2.65 53654.65 88888.00 2014-11-20 15:21:55.913 324 15163.37 2.65 53654.64 88888.00 2014-11-20 15:21:56.413 324 15163.38 2.65 53654.55 88888.00 2014-11-20 15:21:56.913 324 15163.46 2.63 53654.51 88888.00 2014-11-20 15:21:57.413 324 15163.49 2.67 53654.52 88888.00 2014-11-20 15:21:57.913 324 15163.45 2.87 53654.53 88888.00 2014-11-20 15:21:58.413 324 15163.50 2.82 53654.51 88888.00 2014-11-20 15:21:58.913 324 15163.49 2.63 53654.52 88888.00 2014-11-20 15:21:59.413 324 15163.51 2.47 53654.59 88888.00 2014-11-20 15:21:59.913 324 15163.58 2.51 53654.60 88888.00 2014-11-20 15:22:00.413 324 15163.58 2.49 53654.64 88888.00 2014-11-20 15:22:00.913 324 15163.55 2.35 53654.72 88888.00 2014-11-20 15:22:01.413 324 15163.52 2.44 53654.74 88888.00 2014-11-20 15:22:01.913 324 15163.52 2.42 53654.75 88888.00 2014-11-20 15:22:02.413 324 15163.51 2.41 53654.74 88888.00 2014-11-20 15:22:02.913 324 15163.52 2.52 53654.73 88888.00 2014-11-20 15:22:03.413 324 15163.51 2.45 53654.76 88888.00 2014-11-20 15:22:03.913 324 15163.47 2.40 53654.75 88888.00 2014-11-20 15:22:04.413 324 15163.45 2.45 53654.69 88888.00 2014-11-20 15:22:04.913 324 15163.43 2.32 53654.69 88888.00 2014-11-20 15:22:05.413 324 15163.46 2.31 53654.70 88888.00 2014-11-20 15:22:05.913 324 15163.45 2.39 53654.72 88888.00 2014-11-20 15:22:06.413 324 15163.40 2.32 53654.73 88888.00 2014-11-20 15:22:06.913 324 15163.42 2.34 53654.76 88888.00 2014-11-20 15:22:07.413 324 15163.37 2.39 53654.76 88888.00 2014-11-20 15:22:07.913 324 15163.36 2.26 53654.75 88888.00 2014-11-20 15:22:08.413 324 15163.32 2.35 53654.75 88888.00 2014-11-20 15:22:08.913 324 15163.29 2.31 53654.85 88888.00 2014-11-20 15:22:09.413 324 15163.32 2.26 53654.84 88888.00 2014-11-20 15:22:09.913 324 15163.32 2.35 53654.77 88888.00 2014-11-20 15:22:10.413 324 15163.38 2.31 53654.72 88888.00 2014-11-20 15:22:10.913 324 15163.40 2.27 53654.73 88888.00 2014-11-20 15:22:11.413 324 15163.37 2.27 53654.78 88888.00 2014-11-20 15:22:11.913 324 15163.32 2.08 53654.78 88888.00 2014-11-20 15:22:12.413 324 15163.28 2.25 53654.87 88888.00 2014-11-20 15:22:12.913 324 15163.23 2.27 53654.96 88888.00 2014-11-20 15:22:13.413 324 15163.23 2.34 53654.93 88888.00 2014-11-20 15:22:13.913 324 15163.27 2.30 53654.89 88888.00 2014-11-20 15:22:14.413 324 15163.31 2.31 53654.84 88888.00 2014-11-20 15:22:14.913 324 15163.28 2.52 53654.76 88888.00 2014-11-20 15:22:15.413 324 15163.28 2.53 53654.74 88888.00 2014-11-20 15:22:15.913 324 15163.25 2.51 53654.80 88888.00 2014-11-20 15:22:16.413 324 15163.29 2.63 53654.74 88888.00 2014-11-20 15:22:16.913 324 15163.27 2.65 53654.72 88888.00 2014-11-20 15:22:17.413 324 15163.29 2.60 53654.76 88888.00 2014-11-20 15:22:17.913 324 15163.37 2.54 53654.80 88888.00 2014-11-20 15:22:18.413 324 15163.39 2.62 53654.89 88888.00 2014-11-20 15:22:18.913 324 15163.39 2.58 53654.91 88888.00 2014-11-20 15:22:19.413 324 15163.39 2.66 53654.90 88888.00 2014-11-20 15:22:19.913 324 15163.40 2.62 53654.92 88888.00 2014-11-20 15:22:20.413 324 15163.38 2.50 53654.91 88888.00 2014-11-20 15:22:20.913 324 15163.36 2.44 53654.86 88888.00 2014-11-20 15:22:21.413 324 15163.41 2.58 53654.83 88888.00 2014-11-20 15:22:21.913 324 15163.46 2.63 53654.85 88888.00 2014-11-20 15:22:22.413 324 15163.48 2.60 53654.78 88888.00 2014-11-20 15:22:22.913 324 15163.50 2.61 53654.79 88888.00 2014-11-20 15:22:23.413 324 15163.51 2.71 53654.87 88888.00 2014-11-20 15:22:23.913 324 15163.50 2.69 53654.89 88888.00 2014-11-20 15:22:24.413 324 15163.48 2.59 53654.91 88888.00 2014-11-20 15:22:24.913 324 15163.46 2.58 53654.89 88888.00 2014-11-20 15:22:25.413 324 15163.47 2.58 53654.97 88888.00 2014-11-20 15:22:25.913 324 15163.49 2.66 53654.97 88888.00 2014-11-20 15:22:26.413 324 15163.55 2.67 53654.92 88888.00 2014-11-20 15:22:26.913 324 15163.57 2.66 53654.92 88888.00 2014-11-20 15:22:27.413 324 15163.57 2.73 53654.90 88888.00 2014-11-20 15:22:27.913 324 15163.56 2.76 53654.92 88888.00 2014-11-20 15:22:28.413 324 15163.59 2.77 53654.86 88888.00 2014-11-20 15:22:28.913 324 15163.59 2.71 53654.89 88888.00 2014-11-20 15:22:29.413 324 15163.52 2.63 53654.97 88888.00 2014-11-20 15:22:29.913 324 15163.45 2.62 53654.91 88888.00 2014-11-20 15:22:30.413 324 15163.43 2.67 53654.90 88888.00 2014-11-20 15:22:30.913 324 15163.41 2.57 53654.95 88888.00 2014-11-20 15:22:31.413 324 15163.37 2.51 53654.93 88888.00 2014-11-20 15:22:31.913 324 15163.37 2.63 53654.89 88888.00 2014-11-20 15:22:32.413 324 15163.36 2.65 53654.96 88888.00 2014-11-20 15:22:32.913 324 15163.31 2.44 53655.01 88888.00 2014-11-20 15:22:33.413 324 15163.27 2.47 53655.00 88888.00 2014-11-20 15:22:33.913 324 15163.25 2.50 53655.00 88888.00 2014-11-20 15:22:34.413 324 15163.23 2.51 53654.98 88888.00 2014-11-20 15:22:34.913 324 15163.25 2.49 53655.00 88888.00 2014-11-20 15:22:35.413 324 15163.27 2.48 53655.01 88888.00 2014-11-20 15:22:35.913 324 15163.25 2.26 53654.99 88888.00 2014-11-20 15:22:36.413 324 15163.24 2.31 53655.01 88888.00 2014-11-20 15:22:36.913 324 15163.20 2.31 53655.06 88888.00 2014-11-20 15:22:37.413 324 15163.15 2.27 53655.07 88888.00 2014-11-20 15:22:37.913 324 15163.18 2.36 53655.17 88888.00 2014-11-20 15:22:38.413 324 15163.20 2.31 53655.09 88888.00 2014-11-20 15:22:38.913 324 15163.20 2.30 53655.09 88888.00 2014-11-20 15:22:39.413 324 15163.20 2.43 53655.11 88888.00 2014-11-20 15:22:39.913 324 15163.19 2.41 53655.13 88888.00 2014-11-20 15:22:40.413 324 15163.14 2.37 53655.13 88888.00 2014-11-20 15:22:40.913 324 15163.15 2.35 53655.05 88888.00 2014-11-20 15:22:41.413 324 15163.18 2.27 53655.12 88888.00 2014-11-20 15:22:41.913 324 15163.15 2.43 53655.13 88888.00 2014-11-20 15:22:42.413 324 15163.20 2.49 53655.13 88888.00 2014-11-20 15:22:42.913 324 15163.21 2.39 53655.13 88888.00 2014-11-20 15:22:43.413 324 15163.21 2.53 53655.12 88888.00 2014-11-20 15:22:43.913 324 15163.29 2.59 53655.10 88888.00 2014-11-20 15:22:44.413 324 15163.28 2.48 53655.13 88888.00 2014-11-20 15:22:44.913 324 15163.32 2.48 53655.12 88888.00 2014-11-20 15:22:45.413 324 15163.36 2.49 53655.07 88888.00 2014-11-20 15:22:45.913 324 15163.40 2.43 53655.10 88888.00 2014-11-20 15:22:46.413 324 15163.47 2.67 53655.05 88888.00 2014-11-20 15:22:46.913 324 15163.49 2.76 53654.97 88888.00 2014-11-20 15:22:47.413 324 15163.50 2.49 53655.00 88888.00 2014-11-20 15:22:47.913 324 15163.45 2.42 53655.07 88888.00 2014-11-20 15:22:48.413 324 15163.56 2.53 53655.01 88888.00 2014-11-20 15:22:48.913 324 15163.60 2.51 53654.96 88888.00 2014-11-20 15:22:49.413 324 15163.66 2.47 53655.01 88888.00 2014-11-20 15:22:49.913 324 15163.68 2.60 53655.00 88888.00 2014-11-20 15:22:50.413 324 15163.66 2.57 53655.05 88888.00 2014-11-20 15:22:50.913 324 15163.73 2.52 53655.01 88888.00 2014-11-20 15:22:51.413 324 15163.74 2.62 53655.00 88888.00 2014-11-20 15:22:51.913 324 15163.72 2.66 53655.00 88888.00 2014-11-20 15:22:52.413 324 15163.75 2.61 53654.98 88888.00 2014-11-20 15:22:52.913 324 15163.77 2.73 53654.96 88888.00 2014-11-20 15:22:53.413 324 15163.74 2.69 53654.90 88888.00 2014-11-20 15:22:53.913 324 15163.75 2.71 53654.96 88888.00 2014-11-20 15:22:54.413 324 15163.78 2.96 53654.97 88888.00 2014-11-20 15:22:54.913 324 15163.79 2.89 53654.96 88888.00 2014-11-20 15:22:55.413 324 15163.83 2.82 53655.01 88888.00 2014-11-20 15:22:55.913 324 15163.88 2.80 53655.03 88888.00 2014-11-20 15:22:56.413 324 15163.90 2.83 53655.04 88888.00 2014-11-20 15:22:56.913 324 15163.93 2.84 53655.05 88888.00 2014-11-20 15:22:57.413 324 15163.96 2.89 53655.05 88888.00 2014-11-20 15:22:57.913 324 15163.97 2.93 53655.06 88888.00 2014-11-20 15:22:58.404 324 15164.01 2.89 53655.05 88888.00 2014-11-20 15:22:58.904 324 15164.03 2.85 53655.03 88888.00 2014-11-20 15:22:59.404 324 15164.03 2.89 53655.04 88888.00 2014-11-20 15:22:59.904 324 15164.00 2.96 53655.00 88888.00 2014-11-20 15:23:00.404 324 15163.97 3.04 53655.01 88888.00 2014-11-20 15:23:00.904 324 15164.01 3.01 53655.00 88888.00 2014-11-20 15:23:01.404 324 15164.03 3.05 53654.98 88888.00 2014-11-20 15:23:01.904 324 15164.04 3.10 53655.05 88888.00 2014-11-20 15:23:02.404 324 15164.09 3.06 53655.01 88888.00 2014-11-20 15:23:02.904 324 15164.07 2.99 53655.00 88888.00 2014-11-20 15:23:03.404 324 15164.07 2.94 53654.95 88888.00 2014-11-20 15:23:03.904 324 15164.06 2.95 53654.91 88888.00 2014-11-20 15:23:04.404 324 15164.07 3.05 53654.83 88888.00 2014-11-20 15:23:04.904 324 15164.07 3.02 53654.84 88888.00 2014-11-20 15:23:05.404 324 15164.05 3.01 53654.87 88888.00 2014-11-20 15:23:05.904 324 15164.04 3.03 53654.87 88888.00 2014-11-20 15:23:06.404 324 15163.97 3.02 53654.92 88888.00 2014-11-20 15:23:06.904 324 15163.94 3.00 53654.91 88888.00 2014-11-20 15:23:07.404 324 15163.92 2.95 53654.97 88888.00 2014-11-20 15:23:07.904 324 15163.92 2.96 53655.04 88888.00 2014-11-20 15:23:08.404 324 15164.01 2.97 53655.04 88888.00 2014-11-20 15:23:08.904 324 15164.01 2.96 53655.07 88888.00 2014-11-20 15:23:09.404 324 15163.97 3.02 53655.07 88888.00 2014-11-20 15:23:09.904 324 15163.91 3.02 53655.15 88888.00 2014-11-20 15:23:10.404 324 15163.87 3.10 53655.14 88888.00 2014-11-20 15:23:10.904 324 15163.85 3.12 53655.14 88888.00 2014-11-20 15:23:11.404 324 15163.87 3.10 53655.11 88888.00 2014-11-20 15:23:11.904 324 15163.85 3.00 53655.08 88888.00 2014-11-20 15:23:12.404 324 15163.78 2.96 53655.05 88888.00 2014-11-20 15:23:12.904 324 15163.74 2.97 53655.01 88888.00 2014-11-20 15:23:13.404 324 15163.70 3.03 53655.04 88888.00 2014-11-20 15:23:13.904 324 15163.67 3.05 53655.09 88888.00 2014-11-20 15:23:14.404 324 15163.54 3.01 53655.15 88888.00 2014-11-20 15:23:14.904 324 15163.52 2.95 53655.12 88888.00 2014-11-20 15:23:15.404 324 15163.50 3.02 53655.16 88888.00 2014-11-20 15:23:15.904 324 15163.47 3.05 53655.23 88888.00 2014-11-20 15:23:16.404 324 15163.52 3.10 53655.18 88888.00 2014-11-20 15:23:16.904 324 15163.57 3.03 53655.13 88888.00 2014-11-20 15:23:17.404 324 15163.61 2.92 53655.13 88888.00 2014-11-20 15:23:17.904 324 15163.67 3.00 53655.14 88888.00 2014-11-20 15:23:18.404 324 15163.72 2.99 53655.17 88888.00 2014-11-20 15:23:18.904 324 15163.76 3.00 53655.15 88888.00 2014-11-20 15:23:19.404 324 15163.74 3.09 53655.14 88888.00 2014-11-20 15:23:19.904 324 15163.83 3.12 53655.15 88888.00 2014-11-20 15:23:20.404 324 15163.84 3.13 53655.17 88888.00 2014-11-20 15:23:20.904 324 15163.86 3.16 53655.25 88888.00 2014-11-20 15:23:21.404 324 15163.81 3.20 53655.26 88888.00 2014-11-20 15:23:21.904 324 15163.79 3.17 53655.25 88888.00 2014-11-20 15:23:22.404 324 15163.84 3.27 53655.21 88888.00 2014-11-20 15:23:22.904 324 15163.86 3.23 53655.13 88888.00 2014-11-20 15:23:23.404 324 15163.83 3.23 53655.10 88888.00 2014-11-20 15:23:23.904 324 15163.85 3.28 53655.08 88888.00 2014-11-20 15:23:24.404 324 15163.84 3.40 53655.07 88888.00 2014-11-20 15:23:24.904 324 15163.79 3.45 53655.11 88888.00 2014-11-20 15:23:25.404 324 15163.79 3.34 53655.13 88888.00 2014-11-20 15:23:25.904 324 15163.79 3.36 53655.14 88888.00 2014-11-20 15:23:26.404 324 15163.78 3.48 53655.19 88888.00 2014-11-20 15:23:26.904 324 15163.82 3.51 53655.23 88888.00 2014-11-20 15:23:27.404 324 15163.86 3.56 53655.19 88888.00 2014-11-20 15:23:27.904 324 15163.88 3.60 53655.20 88888.00 2014-11-20 15:23:28.404 324 15163.91 3.53 53655.15 88888.00 2014-11-20 15:23:28.904 324 15163.87 3.56 53655.16 88888.00 2014-11-20 15:23:29.404 324 15163.86 3.53 53655.11 88888.00 2014-11-20 15:23:29.904 324 15163.86 3.55 53655.10 88888.00 2014-11-20 15:23:30.404 324 15163.91 3.53 53655.07 88888.00 2014-11-20 15:23:30.904 324 15163.96 3.45 53655.05 88888.00 2014-11-20 15:23:31.404 324 15164.02 3.46 53654.97 88888.00 2014-11-20 15:23:31.904 324 15164.05 3.39 53654.98 88888.00 2014-11-20 15:23:32.404 324 15164.10 3.22 53655.00 88888.00 2014-11-20 15:23:32.904 324 15164.13 3.20 53654.97 88888.00 2014-11-20 15:23:33.404 324 15164.20 3.18 53654.96 88888.00 2014-11-20 15:23:33.904 324 15164.24 3.23 53654.92 88888.00 2014-11-20 15:23:34.404 324 15164.31 3.22 53654.96 88888.00 2014-11-20 15:23:34.904 324 15164.38 3.17 53654.92 88888.00 2014-11-20 15:23:35.404 324 15164.39 3.16 53654.84 88888.00 2014-11-20 15:23:35.904 324 15164.43 3.14 53654.78 88888.00 2014-11-20 15:23:36.404 324 15164.49 3.14 53654.77 88888.00 2014-11-20 15:23:36.904 324 15164.49 3.11 53654.76 88888.00 2014-11-20 15:23:37.404 324 15164.41 3.13 53654.80 88888.00 2014-11-20 15:23:37.904 324 15164.41 3.18 53654.85 88888.00 2014-11-20 15:23:38.404 324 15164.42 3.30 53654.92 88888.00 2014-11-20 15:23:38.904 324 15164.34 3.42 53654.92 88888.00 2014-11-20 15:23:39.404 324 15164.30 3.42 53654.94 88888.00 2014-11-20 15:23:39.904 324 15164.30 3.34 53655.04 88888.00 2014-11-20 15:23:40.404 324 15164.31 3.26 53655.01 88888.00 2014-11-20 15:23:40.904 324 15164.29 3.36 53655.00 88888.00 2014-11-20 15:23:41.404 324 15164.23 3.49 53654.99 88888.00 2014-11-20 15:23:41.904 324 15164.19 3.54 53654.98 88888.00 2014-11-20 15:23:42.404 324 15164.19 3.49 53654.93 88888.00 2014-11-20 15:23:42.904 324 15164.15 3.45 53654.97 88888.00 2014-11-20 15:23:43.404 324 15164.13 3.47 53654.99 88888.00 2014-11-20 15:23:43.904 324 15164.14 3.45 53654.98 88888.00 2014-11-20 15:23:44.404 324 15164.16 3.47 53654.97 88888.00 2014-11-20 15:23:44.904 324 15164.15 3.47 53654.97 88888.00 2014-11-20 15:23:45.404 324 15164.22 3.35 53655.01 88888.00 2014-11-20 15:23:45.904 324 15164.19 3.27 53655.03 88888.00 2014-11-20 15:23:46.404 324 15164.13 3.30 53655.05 88888.00 2014-11-20 15:23:46.904 324 15164.20 3.31 53654.94 88888.00 2014-11-20 15:23:47.404 324 15164.24 3.20 53654.86 88888.00 2014-11-20 15:23:47.904 324 15164.23 3.21 53654.85 88888.00 2014-11-20 15:23:48.404 324 15164.21 3.32 53654.87 88888.00 2014-11-20 15:23:48.904 324 15164.23 3.29 53654.91 88888.00 2014-11-20 15:23:49.404 324 15164.25 3.26 53654.92 88888.00 2014-11-20 15:23:49.904 324 15164.28 3.36 53654.89 88888.00 2014-11-20 15:23:50.404 324 15164.27 3.28 53654.93 88888.00 2014-11-20 15:23:50.904 324 15164.30 3.10 53654.98 88888.00 2014-11-20 15:23:51.404 324 15164.30 3.04 53655.00 88888.00 2014-11-20 15:23:51.904 324 15164.32 3.03 53654.98 88888.00 2014-11-20 15:23:52.404 324 15164.24 2.95 53654.94 88888.00 2014-11-20 15:23:52.904 324 15164.25 2.94 53654.93 88888.00 2014-11-20 15:23:53.404 324 15164.28 2.91 53654.85 88888.00 2014-11-20 15:23:53.904 324 15164.27 2.89 53654.87 88888.00 2014-11-20 15:23:54.404 324 15164.25 2.85 53654.92 88888.00 2014-11-20 15:23:54.904 324 15164.24 2.84 53654.96 88888.00 2014-11-20 15:23:55.404 324 15164.21 2.77 53654.95 88888.00 2014-11-20 15:23:55.904 324 15164.21 2.79 53654.96 88888.00 2014-11-20 15:23:56.404 324 15164.24 2.84 53654.97 88888.00 2014-11-20 15:23:56.904 324 15164.18 2.80 53655.00 88888.00 2014-11-20 15:23:57.404 324 15164.19 2.76 53655.01 88888.00 2014-11-20 15:23:57.904 324 15164.15 2.85 53655.05 88888.00 2014-11-20 15:23:58.404 324 15164.12 2.85 53655.04 88888.00 2014-11-20 15:23:58.904 324 15164.13 2.85 53655.07 88888.00 2014-11-20 15:23:59.404 324 15164.13 2.75 53655.01 88888.00 2014-11-20 15:23:59.904 324 15164.12 2.71 53654.95 88888.00 2014-11-20 15:24:00.404 324 15164.11 2.70 53655.05 88888.00 2014-11-20 15:24:00.904 324 15164.13 2.67 53655.04 88888.00 2014-11-20 15:24:01.404 324 15164.10 2.68 53654.98 88888.00 2014-11-20 15:24:01.904 324 15164.06 2.74 53654.97 88888.00 2014-11-20 15:24:02.404 324 15164.03 2.78 53654.96 88888.00 2014-11-20 15:24:02.904 324 15164.04 2.74 53654.97 88888.00 2014-11-20 15:24:03.404 324 15164.03 2.74 53655.01 88888.00 2014-11-20 15:24:03.904 324 15164.04 2.84 53655.11 88888.00 2014-11-20 15:24:04.404 324 15164.02 2.89 53655.13 88888.00 2014-11-20 15:24:04.904 324 15164.04 2.86 53655.09 88888.00 2014-11-20 15:24:05.404 324 15164.09 2.77 53655.12 88888.00 2014-11-20 15:24:05.904 324 15164.14 2.79 53655.12 88888.00 2014-11-20 15:24:06.404 324 15164.14 2.82 53655.03 88888.00 2014-11-20 15:24:06.904 324 15164.16 2.84 53655.06 88888.00 2014-11-20 15:24:07.404 324 15164.18 2.93 53655.15 88888.00 2014-11-20 15:24:07.904 324 15164.24 3.06 53655.18 88888.00 2014-11-20 15:24:08.404 324 15164.28 2.99 53655.13 88888.00 2014-11-20 15:24:08.904 324 15164.28 2.97 53655.14 88888.00 2014-11-20 15:24:09.404 324 15164.29 2.99 53655.17 88888.00 2014-11-20 15:24:09.904 324 15164.36 2.94 53655.15 88888.00 2014-11-20 15:24:10.404 324 15164.45 3.02 53655.14 88888.00 2014-11-20 15:24:10.904 324 15164.47 2.87 53655.16 88888.00 2014-11-20 15:24:11.404 324 15164.51 2.86 53655.14 88888.00 2014-11-20 15:24:11.904 324 15164.58 2.86 53655.05 88888.00 2014-11-20 15:24:12.404 324 15164.59 2.77 53654.99 88888.00 2014-11-20 15:24:12.904 324 15164.65 2.82 53655.03 88888.00 2014-11-20 15:24:13.404 324 15164.64 2.83 53654.96 88888.00 2014-11-20 15:24:13.904 324 15164.61 2.77 53654.95 88888.00 2014-11-20 15:24:14.404 324 15164.64 2.69 53654.94 88888.00 2014-11-20 15:24:14.904 324 15164.67 2.70 53655.00 88888.00 2014-11-20 15:24:15.404 324 15164.70 2.73 53655.05 88888.00 2014-11-20 15:24:15.904 324 15164.67 2.67 53655.01 88888.00 2014-11-20 15:24:16.404 324 15164.63 2.63 53655.00 88888.00 2014-11-20 15:24:16.904 324 15164.61 2.62 53654.97 88888.00 2014-11-20 15:24:17.404 324 15164.57 2.62 53655.00 88888.00 2014-11-20 15:24:17.904 324 15164.54 2.57 53655.03 88888.00 2014-11-20 15:24:18.404 324 15164.50 2.60 53654.99 88888.00 2014-11-20 15:24:18.904 324 15164.43 2.58 53655.03 88888.00 2014-11-20 15:24:19.404 324 15164.41 2.54 53655.10 88888.00 2014-11-20 15:24:19.904 324 15164.46 2.58 53655.16 88888.00 2014-11-20 15:24:20.404 324 15164.36 2.66 53655.15 88888.00 2014-11-20 15:24:20.904 324 15164.36 2.76 53655.16 88888.00 2014-11-20 15:24:21.404 324 15164.37 2.86 53655.18 88888.00 2014-11-20 15:24:21.904 324 15164.34 2.87 53655.15 88888.00 2014-11-20 15:24:22.404 324 15164.32 2.87 53655.23 88888.00 2014-11-20 15:24:22.904 324 15164.33 2.88 53655.24 88888.00 2014-11-20 15:24:23.404 324 15164.32 2.94 53655.18 88888.00 2014-11-20 15:24:23.904 324 15164.31 2.69 53655.17 88888.00 2014-11-20 15:24:24.404 324 15164.30 2.62 53655.07 88888.00 2014-11-20 15:24:24.904 324 15164.31 2.69 53655.17 88888.00 2014-11-20 15:24:25.404 324 15164.36 2.69 53655.21 88888.00 2014-11-20 15:24:25.904 324 15164.42 2.71 53655.23 88888.00 2014-11-20 15:24:26.404 324 15164.46 2.73 53655.16 88888.00 2014-11-20 15:24:26.904 324 15164.48 2.73 53655.21 88888.00 2014-11-20 15:24:27.404 324 15164.49 2.62 53655.31 88888.00 2014-11-20 15:24:27.904 324 15164.49 2.67 53655.32 88888.00 2014-11-20 15:24:28.404 324 15164.49 2.89 53655.28 88888.00 2014-11-20 15:24:28.904 324 15164.51 2.87 53655.28 88888.00 2014-11-20 15:24:29.404 324 15164.55 2.86 53655.26 88888.00 2014-11-20 15:24:29.904 324 15164.56 3.03 53655.27 88888.00 2014-11-20 15:24:30.404 324 15164.52 3.05 53655.23 88888.00 2014-11-20 15:24:30.904 324 15164.51 3.05 53655.17 88888.00 2014-11-20 15:24:31.404 324 15164.49 3.06 53655.17 88888.00 2014-11-20 15:24:31.904 324 15164.43 3.03 53655.28 88888.00 2014-11-20 15:24:32.404 324 15164.40 3.00 53655.32 88888.00 2014-11-20 15:24:32.904 324 15164.40 3.02 53655.35 88888.00 2014-11-20 15:24:33.404 324 15164.37 3.04 53655.38 88888.00 2014-11-20 15:24:33.904 324 15164.31 3.02 53655.31 88888.00 2014-11-20 15:24:34.404 324 15164.30 3.08 53655.32 88888.00 2014-11-20 15:24:34.904 324 15164.24 3.11 53655.28 88888.00 2014-11-20 15:24:35.404 324 15164.23 3.12 53655.29 88888.00 2014-11-20 15:24:35.904 324 15164.24 3.09 53655.26 88888.00 2014-11-20 15:24:36.404 324 15164.25 3.12 53655.26 88888.00 2014-11-20 15:24:36.904 324 15164.27 3.21 53655.23 88888.00 2014-11-20 15:24:37.404 324 15164.25 3.17 53655.24 88888.00 2014-11-20 15:24:37.904 324 15164.25 3.05 53655.23 88888.00 2014-11-20 15:24:38.404 324 15164.31 3.02 53655.19 88888.00 2014-11-20 15:24:38.904 324 15164.31 2.95 53655.18 88888.00 2014-11-20 15:24:39.404 324 15164.22 2.95 53655.25 88888.00 2014-11-20 15:24:39.904 324 15164.21 2.96 53655.24 88888.00 2014-11-20 15:24:40.404 324 15164.22 2.99 53655.23 88888.00 2014-11-20 15:24:40.904 324 15164.22 2.91 53655.15 88888.00 2014-11-20 15:24:41.404 324 15164.28 2.91 53655.13 88888.00 2014-11-20 15:24:41.904 324 15164.31 2.89 53655.13 88888.00 2014-11-20 15:24:42.404 324 15164.29 2.88 53655.06 88888.00 2014-11-20 15:24:42.904 324 15164.24 2.93 53655.11 88888.00 2014-11-20 15:24:43.404 324 15164.29 2.89 53655.25 88888.00 2014-11-20 15:24:43.904 324 15164.29 2.89 53655.24 88888.00 2014-11-20 15:24:44.404 324 15164.25 2.93 53655.21 88888.00 2014-11-20 15:24:44.904 324 15164.22 2.86 53655.28 88888.00 2014-11-20 15:24:45.404 324 15164.22 2.82 53655.33 88888.00 2014-11-20 15:24:45.904 324 15164.22 2.84 53655.38 88888.00 2014-11-20 15:24:46.404 324 15164.20 2.88 53655.38 88888.00 2014-11-20 15:24:46.904 324 15164.14 2.85 53655.36 88888.00 2014-11-20 15:24:47.404 324 15164.11 2.85 53655.31 88888.00 2014-11-20 15:24:47.904 324 15164.09 3.01 53655.28 88888.00 2014-11-20 15:24:48.404 324 15164.05 2.97 53655.25 88888.00 2014-11-20 15:24:48.904 324 15164.07 3.00 53655.30 88888.00 2014-11-20 15:24:49.404 324 15164.09 3.12 53655.29 88888.00 2014-11-20 15:24:49.904 324 15164.04 3.14 53655.38 88888.00 2014-11-20 15:24:50.404 324 15164.02 3.16 53655.45 88888.00 2014-11-20 15:24:50.904 324 15164.04 3.11 53655.43 88888.00 2014-11-20 15:24:51.404 324 15164.03 3.21 53655.39 88888.00 2014-11-20 15:24:51.904 324 15164.05 3.29 53655.43 88888.00 2014-11-20 15:24:52.404 324 15164.07 3.26 53655.49 88888.00 2014-11-20 15:24:52.904 324 15164.01 3.32 53655.45 88888.00 2014-11-20 15:24:53.404 324 15163.96 3.30 53655.38 88888.00 2014-11-20 15:24:53.904 324 15163.96 3.12 53655.47 88888.00 2014-11-20 15:24:54.404 324 15163.93 3.01 53655.47 88888.00 2014-11-20 15:24:54.904 324 15163.91 3.06 53655.48 88888.00 2014-11-20 15:24:55.404 324 15163.93 3.13 53655.50 88888.00 2014-11-20 15:24:55.904 324 15163.92 3.12 53655.52 88888.00 2014-11-20 15:24:56.404 324 15163.90 3.11 53655.52 88888.00 2014-11-20 15:24:56.904 324 15163.83 3.08 53655.54 88888.00 2014-11-20 15:24:57.404 324 15163.79 3.03 53655.65 88888.00 2014-11-20 15:24:57.904 324 15163.84 3.09 53655.68 88888.00 2014-11-20 15:24:58.404 324 15163.81 3.17 53655.73 88888.00 2014-11-20 15:24:58.904 324 15163.78 3.20 53655.71 88888.00 2014-11-20 15:24:59.404 324 15163.70 3.19 53655.72 88888.00 2014-11-20 15:24:59.904 324 15163.69 3.23 53655.76 88888.00 2014-11-20 15:25:00.404 324 15163.72 3.39 53655.72 88888.00 2014-11-20 15:25:00.904 324 15163.67 3.35 53655.64 88888.00 2014-11-20 15:25:01.404 324 15163.65 3.18 53655.69 88888.00 2014-11-20 15:25:01.904 324 15163.67 3.17 53655.75 88888.00 2014-11-20 15:25:02.404 324 15163.63 3.18 53655.75 88888.00 2014-11-20 15:25:02.904 324 15163.60 3.14 53655.66 88888.00 2014-11-20 15:25:03.404 324 15163.63 3.05 53655.67 88888.00 2014-11-20 15:25:03.904 324 15163.64 2.97 53655.72 88888.00 2014-11-20 15:25:04.404 324 15163.64 3.04 53655.73 88888.00 2014-11-20 15:25:04.904 324 15163.65 3.09 53655.72 88888.00 2014-11-20 15:25:05.404 324 15163.65 3.02 53655.71 88888.00 2014-11-20 15:25:05.904 324 15163.65 3.02 53655.76 88888.00 2014-11-20 15:25:06.404 324 15163.65 3.01 53655.59 88888.00 2014-11-20 15:25:06.904 324 15163.60 2.93 53655.59 88888.00 2014-11-20 15:25:07.404 324 15163.57 2.93 53655.64 88888.00 2014-11-20 15:25:07.904 324 15163.57 2.91 53655.64 88888.00 2014-11-20 15:25:08.404 324 15163.57 3.03 53655.67 88888.00 2014-11-20 15:25:08.904 324 15163.57 3.22 53655.65 88888.00 2014-11-20 15:25:09.404 324 15163.56 3.14 53655.64 88888.00 2014-11-20 15:25:09.904 324 15163.58 2.99 53655.66 88888.00 2014-11-20 15:25:10.404 324 15163.55 3.00 53655.61 88888.00 2014-11-20 15:25:10.904 324 15163.60 3.03 53655.65 88888.00 2014-11-20 15:25:11.404 324 15163.65 2.94 53655.57 88888.00 2014-11-20 15:25:11.904 324 15163.64 2.94 53655.50 88888.00 2014-11-20 15:25:12.404 324 15163.57 2.99 53655.43 88888.00 2014-11-20 15:25:12.904 324 15163.58 3.03 53655.46 88888.00 2014-11-20 15:25:13.404 324 15163.59 3.06 53655.44 88888.00 2014-11-20 15:25:13.904 324 15163.66 3.06 53655.46 88888.00 2014-11-20 15:25:14.404 324 15163.68 3.06 53655.47 88888.00 2014-11-20 15:25:14.904 324 15163.68 3.17 53655.52 88888.00 2014-11-20 15:25:15.404 324 15163.72 3.14 53655.52 88888.00 2014-11-20 15:25:15.904 324 15163.72 3.16 53655.53 88888.00 2014-11-20 15:25:16.404 324 15163.70 3.21 53655.57 88888.00 2014-11-20 15:25:16.904 324 15163.73 3.21 53655.50 88888.00 2014-11-20 15:25:17.404 324 15163.70 3.30 53655.50 88888.00 2014-11-20 15:25:17.904 324 15163.69 3.39 53655.47 88888.00 2014-11-20 15:25:18.404 324 15163.67 3.30 53655.37 88888.00 2014-11-20 15:25:18.904 324 15163.65 3.11 53655.40 88888.00 2014-11-20 15:25:19.404 324 15163.66 3.10 53655.39 88888.00 2014-11-20 15:25:19.904 324 15163.68 3.05 53655.43 88888.00 2014-11-20 15:25:20.404 324 15163.66 3.06 53655.38 88888.00 2014-11-20 15:25:20.904 324 15163.65 3.10 53655.39 88888.00 2014-11-20 15:25:21.404 324 15163.64 3.18 53655.41 88888.00 2014-11-20 15:25:21.904 324 15163.64 3.12 53655.37 88888.00 2014-11-20 15:25:22.404 324 15163.58 3.13 53655.41 88888.00 2014-11-20 15:25:22.904 324 15163.61 3.14 53655.44 88888.00 2014-11-20 15:25:23.404 324 15163.65 3.20 53655.47 88888.00 2014-11-20 15:25:23.904 324 15163.66 3.25 53655.34 88888.00 2014-11-20 15:25:24.404 324 15163.68 3.25 53655.29 88888.00 2014-11-20 15:25:24.904 324 15163.72 3.31 53655.33 88888.00 2014-11-20 15:25:25.404 324 15163.74 3.31 53655.32 88888.00 2014-11-20 15:25:25.904 324 15163.75 3.30 53655.31 88888.00 2014-11-20 15:25:26.404 324 15163.64 3.22 53655.31 88888.00 2014-11-20 15:25:26.904 324 15163.58 3.20 53655.29 88888.00 2014-11-20 15:25:27.404 324 15163.57 3.27 53655.32 88888.00 2014-11-20 15:25:27.904 324 15163.61 3.34 53655.38 88888.00 2014-11-20 15:25:28.404 324 15163.64 3.31 53655.35 88888.00 2014-11-20 15:25:28.904 324 15163.63 3.28 53655.34 88888.00 2014-11-20 15:25:29.404 324 15163.65 3.31 53655.32 88888.00 2014-11-20 15:25:29.904 324 15163.67 3.34 53655.25 88888.00 2014-11-20 15:25:30.404 324 15163.66 3.38 53655.24 88888.00 2014-11-20 15:25:30.904 324 15163.65 3.47 53655.14 88888.00 2014-11-20 15:25:31.404 324 15163.68 3.44 53655.23 88888.00 2014-11-20 15:25:31.904 324 15163.72 3.47 53655.24 88888.00 2014-11-20 15:25:32.404 324 15163.76 3.51 53655.18 88888.00 2014-11-20 15:25:32.904 324 15163.79 3.48 53655.14 88888.00 2014-11-20 15:25:33.404 324 15163.81 3.54 53655.14 88888.00 2014-11-20 15:25:33.904 324 15163.85 3.54 53655.17 88888.00 2014-11-20 15:25:34.404 324 15163.90 3.56 53655.19 88888.00 2014-11-20 15:25:34.904 324 15163.94 3.53 53655.18 88888.00 2014-11-20 15:25:35.404 324 15163.94 3.55 53655.16 88888.00 2014-11-20 15:25:35.904 324 15163.96 3.57 53655.13 88888.00 2014-11-20 15:25:36.404 324 15164.01 3.53 53655.14 88888.00 2014-11-20 15:25:36.904 324 15164.00 3.57 53655.11 88888.00 2014-11-20 15:25:37.404 324 15164.00 3.60 53655.07 88888.00 2014-11-20 15:25:37.904 324 15164.02 3.64 53655.09 88888.00 2014-11-20 15:25:38.404 324 15164.03 3.66 53655.06 88888.00 2014-11-20 15:25:38.904 324 15164.10 3.61 53655.07 88888.00 2014-11-20 15:25:39.404 324 15164.15 3.60 53655.08 88888.00 2014-11-20 15:25:39.904 324 15164.14 3.57 53655.05 88888.00 2014-11-20 15:25:40.404 324 15164.19 3.57 53655.13 88888.00 2014-11-20 15:25:40.904 324 15164.15 3.62 53655.16 88888.00 2014-11-20 15:25:41.404 324 15164.14 3.70 53655.07 88888.00 2014-11-20 15:25:41.904 324 15164.14 3.73 53655.09 88888.00 2014-11-20 15:25:42.404 324 15164.09 3.72 53655.05 88888.00 2014-11-20 15:25:42.904 324 15164.02 3.68 53655.00 88888.00 2014-11-20 15:25:43.404 324 15164.04 3.66 53655.06 88888.00 2014-11-20 15:25:43.904 324 15164.13 3.66 53655.07 88888.00 2014-11-20 15:25:44.404 324 15164.15 3.69 53655.07 88888.00 2014-11-20 15:25:44.904 324 15164.16 3.66 53655.13 88888.00 2014-11-20 15:25:45.404 324 15164.15 3.66 53655.21 88888.00 2014-11-20 15:25:45.904 324 15164.12 3.69 53655.15 88888.00 2014-11-20 15:25:46.404 324 15164.13 3.69 53655.14 88888.00 2014-11-20 15:25:46.904 324 15164.14 3.63 53655.16 88888.00 2014-11-20 15:25:47.404 324 15164.15 3.62 53655.14 88888.00 2014-11-20 15:25:47.904 324 15164.18 3.66 53655.08 88888.00 2014-11-20 15:25:48.404 324 15164.18 3.65 53655.07 88888.00 2014-11-20 15:25:48.904 324 15164.15 3.73 53654.98 88888.00 2014-11-20 15:25:49.404 324 15164.16 3.95 53654.98 88888.00 2014-11-20 15:25:49.904 324 15164.18 3.94 53655.03 88888.00 2014-11-20 15:25:50.404 324 15164.19 3.98 53655.06 88888.00 2014-11-20 15:25:50.904 324 15164.15 3.95 53655.06 88888.00 2014-11-20 15:25:51.404 324 15164.15 3.94 53655.10 88888.00 2014-11-20 15:25:51.904 324 15164.14 3.94 53655.10 88888.00 2014-11-20 15:25:52.404 324 15164.15 3.75 53655.09 88888.00 2014-11-20 15:25:52.904 324 15164.20 3.66 53655.12 88888.00 2014-11-20 15:25:53.404 324 15164.13 3.65 53655.07 88888.00 2014-11-20 15:25:53.904 324 15164.03 3.64 53655.11 88888.00 2014-11-20 15:25:54.404 324 15164.04 3.63 53655.06 88888.00 2014-11-20 15:25:54.904 324 15164.06 3.64 53655.01 88888.00 2014-11-20 15:25:55.404 324 15164.11 3.58 53654.98 88888.00 2014-11-20 15:25:55.904 324 15164.10 3.64 53654.88 88888.00 2014-11-20 15:25:56.404 324 15164.07 3.70 53654.90 88888.00 2014-11-20 15:25:56.904 324 15164.05 3.69 53654.90 88888.00 2014-11-20 15:25:57.404 324 15164.07 3.69 53654.98 88888.00 2014-11-20 15:25:57.904 324 15164.06 3.70 53655.05 88888.00 2014-11-20 15:25:58.404 324 15164.06 3.66 53654.97 88888.00 2014-11-20 15:25:58.904 324 15164.03 3.60 53654.90 88888.00 2014-11-20 15:25:59.404 324 15164.09 3.57 53654.91 88888.00 2014-11-20 15:25:59.904 324 15164.11 3.61 53654.94 88888.00 2014-11-20 15:26:00.404 324 15164.18 3.64 53654.94 88888.00 2014-11-20 15:26:00.904 324 15164.16 3.71 53654.88 88888.00 2014-11-20 15:26:01.404 324 15164.19 3.79 53654.89 88888.00 2014-11-20 15:26:01.904 324 15164.19 3.79 53654.89 88888.00 2014-11-20 15:26:02.404 324 15164.22 3.83 53654.86 88888.00 2014-11-20 15:26:02.904 324 15164.24 3.79 53654.93 88888.00 2014-11-20 15:26:03.404 324 15164.24 3.68 53654.96 88888.00 2014-11-20 15:26:03.904 324 15164.25 3.56 53654.96 88888.00 2014-11-20 15:26:04.404 324 15164.30 3.63 53654.96 88888.00 2014-11-20 15:26:04.904 324 15164.31 3.75 53654.91 88888.00 2014-11-20 15:26:05.404 324 15164.29 3.89 53654.86 88888.00 2014-11-20 15:26:05.904 324 15164.32 3.84 53654.87 88888.00 2014-11-20 15:26:06.404 324 15164.32 3.72 53654.88 88888.00 2014-11-20 15:26:06.904 324 15164.33 3.60 53654.75 88888.00 2014-11-20 15:26:07.404 324 15164.33 3.63 53654.84 88888.00 2014-11-20 15:26:07.904 324 15164.37 3.66 53654.85 88888.00 2014-11-20 15:26:08.404 324 15164.36 3.65 53654.81 88888.00 2014-11-20 15:26:08.904 324 15164.32 3.88 53654.86 88888.00 2014-11-20 15:26:09.404 324 15164.33 3.96 53654.86 88888.00 2014-11-20 15:26:09.904 324 15164.38 3.80 53654.83 88888.00 2014-11-20 15:26:10.404 324 15164.38 3.77 53654.92 88888.00 2014-11-20 15:26:10.904 324 15164.38 3.75 53654.90 88888.00 2014-11-20 15:26:11.404 324 15164.38 3.73 53654.91 88888.00 2014-11-20 15:26:11.904 324 15164.33 3.74 53654.90 88888.00 2014-11-20 15:26:12.404 324 15164.34 3.80 53654.92 88888.00 2014-11-20 15:26:12.904 324 15164.43 3.87 53654.95 88888.00 2014-11-20 15:26:13.404 324 15164.43 3.74 53654.94 88888.00 2014-11-20 15:26:13.904 324 15164.40 3.68 53654.90 88888.00 2014-11-20 15:26:14.404 324 15164.42 3.73 53654.87 88888.00 2014-11-20 15:26:14.904 324 15164.43 3.74 53654.85 88888.00 2014-11-20 15:26:15.404 324 15164.42 3.71 53654.94 88888.00 2014-11-20 15:26:15.904 324 15164.42 3.72 53654.99 88888.00 2014-11-20 15:26:16.404 324 15164.41 3.72 53654.97 88888.00 2014-11-20 15:26:16.904 324 15164.42 3.79 53654.97 88888.00 2014-11-20 15:26:17.404 324 15164.41 3.77 53654.95 88888.00 2014-11-20 15:26:17.904 324 15164.41 3.74 53654.89 88888.00 2014-11-20 15:26:18.404 324 15164.40 3.78 53654.89 88888.00 2014-11-20 15:26:18.904 324 15164.41 3.78 53654.88 88888.00 2014-11-20 15:26:19.404 324 15164.38 3.78 53654.89 88888.00 2014-11-20 15:26:19.904 324 15164.38 3.84 53654.90 88888.00 2014-11-20 15:26:20.404 324 15164.39 3.82 53654.96 88888.00 2014-11-20 15:26:20.904 324 15164.33 3.80 53654.97 88888.00 2014-11-20 15:26:21.404 324 15164.29 3.79 53655.00 88888.00 2014-11-20 15:26:21.904 324 15164.28 3.80 53655.08 88888.00 2014-11-20 15:26:22.404 324 15164.28 3.79 53655.00 88888.00 2014-11-20 15:26:22.904 324 15164.27 3.74 53654.99 88888.00 2014-11-20 15:26:23.404 324 15164.23 3.73 53655.03 88888.00 2014-11-20 15:26:23.904 324 15164.19 3.74 53655.00 88888.00 2014-11-20 15:26:24.404 324 15164.14 3.71 53654.91 88888.00 2014-11-20 15:26:24.904 324 15164.15 3.70 53654.96 88888.00 2014-11-20 15:26:25.404 324 15164.11 3.69 53654.99 88888.00 2014-11-20 15:26:25.904 324 15164.05 3.65 53655.04 88888.00 2014-11-20 15:26:26.404 324 15164.06 3.68 53655.05 88888.00 2014-11-20 15:26:26.904 324 15164.02 3.66 53654.96 88888.00 2014-11-20 15:26:27.404 324 15164.01 3.70 53654.97 88888.00 2014-11-20 15:26:27.904 324 15164.04 3.77 53655.00 88888.00 2014-11-20 15:26:28.404 324 15164.04 3.74 53654.99 88888.00 2014-11-20 15:26:28.904 324 15163.98 3.71 53654.99 88888.00 2014-11-20 15:26:29.404 324 15163.97 3.72 53654.99 88888.00 2014-11-20 15:26:29.904 324 15163.94 3.75 53654.99 88888.00 2014-11-20 15:26:30.404 324 15163.94 3.80 53654.98 88888.00 2014-11-20 15:26:30.904 324 15163.94 3.83 53654.96 88888.00 2014-11-20 15:26:31.404 324 15163.98 3.83 53654.89 88888.00 2014-11-20 15:26:31.904 324 15163.97 3.77 53654.80 88888.00 2014-11-20 15:26:32.404 324 15163.95 3.74 53654.77 88888.00 2014-11-20 15:26:32.904 324 15163.94 3.89 53654.80 88888.00 2014-11-20 15:26:33.404 324 15163.97 3.90 53654.86 88888.00 2014-11-20 15:26:33.904 324 15163.93 3.74 53654.92 88888.00 2014-11-20 15:26:34.404 324 15163.93 3.72 53654.89 88888.00 2014-11-20 15:26:34.904 324 15163.86 3.68 53654.90 88888.00 2014-11-20 15:26:35.404 324 15163.90 3.69 53654.89 88888.00 2014-11-20 15:26:35.904 324 15163.93 3.69 53654.92 88888.00 2014-11-20 15:26:36.404 324 15163.92 3.70 53654.89 88888.00 2014-11-20 15:26:36.904 324 15163.95 3.75 53654.90 88888.00 2014-11-20 15:26:37.404 324 15164.03 3.75 53654.81 88888.00 2014-11-20 15:26:37.904 324 15163.98 3.74 53654.80 88888.00 2014-11-20 15:26:38.404 324 15163.95 3.78 53654.79 88888.00 2014-11-20 15:26:38.904 324 15163.98 4.00 53654.79 88888.00 2014-11-20 15:26:39.404 324 15163.98 3.96 53654.83 88888.00 2014-11-20 15:26:39.904 324 15164.03 3.86 53654.86 88888.00 2014-11-20 15:26:40.404 324 15164.03 3.79 53654.84 88888.00 2014-11-20 15:26:40.904 324 15164.04 3.79 53654.86 88888.00 2014-11-20 15:26:41.404 324 15164.07 3.90 53654.77 88888.00 2014-11-20 15:26:41.904 324 15164.04 3.90 53654.78 88888.00 2014-11-20 15:26:42.404 324 15164.04 3.89 53654.84 88888.00 2014-11-20 15:26:42.904 324 15164.05 3.87 53654.80 88888.00 2014-11-20 15:26:43.404 324 15164.01 3.82 53654.76 88888.00 2014-11-20 15:26:43.904 324 15164.00 3.80 53654.75 88888.00 2014-11-20 15:26:44.404 324 15164.03 3.77 53654.75 88888.00 2014-11-20 15:26:44.904 324 15164.04 3.82 53654.78 88888.00 2014-11-20 15:26:45.404 324 15164.01 3.82 53654.84 88888.00 2014-11-20 15:26:45.904 324 15164.02 3.73 53654.87 88888.00 2014-11-20 15:26:46.404 324 15164.06 3.75 53654.89 88888.00 2014-11-20 15:26:46.904 324 15164.07 3.77 53654.89 88888.00 2014-11-20 15:26:47.404 324 15164.03 3.89 53654.89 88888.00 2014-11-20 15:26:47.904 324 15164.05 3.91 53654.87 88888.00 2014-11-20 15:26:48.404 324 15164.06 3.98 53654.85 88888.00 2014-11-20 15:26:48.904 324 15164.03 3.99 53654.78 88888.00 2014-11-20 15:26:49.404 324 15164.03 4.04 53654.77 88888.00 2014-11-20 15:26:49.904 324 15164.04 4.13 53654.74 88888.00 2014-11-20 15:26:50.404 324 15164.04 4.09 53654.73 88888.00 2014-11-20 15:26:50.904 324 15164.03 4.01 53654.74 88888.00 2014-11-20 15:26:51.404 324 15163.97 4.03 53654.69 88888.00 2014-11-20 15:26:51.904 324 15164.00 3.96 53654.73 88888.00 2014-11-20 15:26:52.404 324 15164.03 4.00 53654.72 88888.00 2014-11-20 15:26:52.904 324 15164.07 4.09 53654.72 88888.00 2014-11-20 15:26:53.404 324 15164.05 4.07 53654.74 88888.00 2014-11-20 15:26:53.904 324 15164.05 3.97 53654.71 88888.00 2014-11-20 15:26:54.404 324 15164.04 3.88 53654.71 88888.00 2014-11-20 15:26:54.904 324 15164.02 3.87 53654.61 88888.00 2014-11-20 15:26:55.404 324 15164.02 4.03 53654.56 88888.00 2014-11-20 15:26:55.904 324 15164.09 4.06 53654.55 88888.00 2014-11-20 15:26:56.404 324 15164.13 4.06 53654.54 88888.00 2014-11-20 15:26:56.904 324 15164.16 4.00 53654.49 88888.00 2014-11-20 15:26:57.404 324 15164.16 3.99 53654.51 88888.00 2014-11-20 15:26:57.904 324 15164.18 3.99 53654.46 88888.00 2014-11-20 15:26:58.404 324 15164.16 3.99 53654.50 88888.00 2014-11-20 15:26:58.904 324 15164.21 3.92 53654.51 88888.00 2014-11-20 15:26:59.404 324 15164.22 3.70 53654.47 88888.00 2014-11-20 15:26:59.904 324 15164.18 3.69 53654.49 88888.00 2014-11-20 15:27:00.404 324 15164.15 3.78 53654.51 88888.00 2014-11-20 15:27:00.904 324 15164.20 3.79 53654.49 88888.00 2014-11-20 15:27:01.404 324 15164.24 3.79 53654.36 88888.00 2014-11-20 15:27:01.904 324 15164.16 3.77 53654.38 88888.00 2014-11-20 15:27:02.404 324 15164.16 3.71 53654.48 88888.00 2014-11-20 15:27:02.904 324 15164.18 3.71 53654.46 88888.00 2014-11-20 15:27:03.404 324 15164.19 3.77 53654.42 88888.00 2014-11-20 15:27:03.904 324 15164.18 3.81 53654.39 88888.00 2014-11-20 15:27:04.404 324 15164.16 3.82 53654.46 88888.00 2014-11-20 15:27:04.904 324 15164.18 3.83 53654.51 88888.00 2014-11-20 15:27:05.404 324 15164.22 3.84 53654.49 88888.00 2014-11-20 15:27:05.904 324 15164.22 3.92 53654.47 88888.00 2014-11-20 15:27:06.404 324 15164.20 3.92 53654.52 88888.00 2014-11-20 15:27:06.904 324 15164.18 3.89 53654.52 88888.00 2014-11-20 15:27:07.404 324 15164.19 3.84 53654.46 88888.00 2014-11-20 15:27:07.904 324 15164.20 3.86 53654.42 88888.00 2014-11-20 15:27:08.404 324 15164.20 3.83 53654.45 88888.00 2014-11-20 15:27:08.904 324 15164.18 3.84 53654.43 88888.00 2014-11-20 15:27:09.404 324 15164.15 3.80 53654.46 88888.00 2014-11-20 15:27:09.904 324 15164.18 3.74 53654.48 88888.00 2014-11-20 15:27:10.404 324 15164.21 3.75 53654.53 88888.00 2014-11-20 15:27:10.904 324 15164.24 3.78 53654.58 88888.00 2014-11-20 15:27:11.404 324 15164.28 3.77 53654.56 88888.00 2014-11-20 15:27:11.904 324 15164.29 3.81 53654.51 88888.00 2014-11-20 15:27:12.404 324 15164.28 3.75 53654.53 88888.00 2014-11-20 15:27:12.904 324 15164.25 3.74 53654.58 88888.00 2014-11-20 15:27:13.404 324 15164.21 3.75 53654.48 88888.00 2014-11-20 15:27:13.904 324 15164.22 3.74 53654.43 88888.00 2014-11-20 15:27:14.404 324 15164.27 3.74 53654.47 88888.00 2014-11-20 15:27:14.904 324 15164.27 3.72 53654.46 88888.00 2014-11-20 15:27:15.404 324 15164.33 3.60 53654.37 88888.00 2014-11-20 15:27:15.904 324 15164.37 3.61 53654.36 88888.00 2014-11-20 15:27:16.404 324 15164.40 3.65 53654.37 88888.00 2014-11-20 15:27:16.904 324 15164.45 3.62 53654.38 88888.00 2014-11-20 15:27:17.404 324 15164.47 3.64 53654.38 88888.00 2014-11-20 15:27:17.904 324 15164.49 3.65 53654.43 88888.00 2014-11-20 15:27:18.404 324 15164.49 3.66 53654.42 88888.00 2014-11-20 15:27:18.904 324 15164.58 3.71 53654.40 88888.00 2014-11-20 15:27:19.404 324 15164.70 3.71 53654.32 88888.00 2014-11-20 15:27:19.904 324 15164.72 3.63 53654.19 88888.00 2014-11-20 15:27:20.404 324 15164.70 3.62 53654.11 88888.00 2014-11-20 15:27:20.904 324 15164.68 3.58 53654.09 88888.00 2014-11-20 15:27:21.404 324 15164.69 3.55 53654.20 88888.00 2014-11-20 15:27:21.904 324 15164.68 3.51 53654.20 88888.00 2014-11-20 15:27:22.404 324 15164.69 3.52 53654.17 88888.00 2014-11-20 15:27:22.904 324 15164.75 3.54 53654.20 88888.00 2014-11-20 15:27:23.404 324 15164.76 3.55 53654.19 88888.00 2014-11-20 15:27:23.904 324 15164.83 3.54 53654.16 88888.00 2014-11-20 15:27:24.404 324 15164.88 3.52 53654.18 88888.00 2014-11-20 15:27:24.904 324 15164.94 3.51 53654.16 88888.00 2014-11-20 15:27:25.404 324 15165.01 3.52 53654.16 88888.00 2014-11-20 15:27:25.904 324 15165.03 3.54 53654.15 88888.00 2014-11-20 15:27:26.404 324 15165.10 3.55 53654.13 88888.00 2014-11-20 15:27:26.904 324 15165.10 3.58 53654.12 88888.00 2014-11-20 15:27:27.404 324 15165.11 3.65 53654.15 88888.00 2014-11-20 15:27:27.904 324 15165.19 3.68 53654.16 88888.00 2014-11-20 15:27:28.404 324 15165.23 3.69 53654.15 88888.00 2014-11-20 15:27:28.904 324 15165.24 3.70 53654.19 88888.00 2014-11-20 15:27:29.404 324 15165.27 3.73 53654.16 88888.00 2014-11-20 15:27:29.904 324 15165.26 3.75 53654.15 88888.00 2014-11-20 15:27:30.404 324 15165.24 3.75 53654.09 88888.00 2014-11-20 15:27:30.904 324 15165.23 3.75 53654.06 88888.00 2014-11-20 15:27:31.404 324 15165.30 3.75 53654.03 88888.00 2014-11-20 15:27:31.904 324 15165.31 3.80 53654.04 88888.00 2014-11-20 15:27:32.404 324 15165.33 3.82 53654.07 88888.00 2014-11-20 15:27:32.904 324 15165.32 3.86 53654.12 88888.00 2014-11-20 15:27:33.404 324 15165.35 3.86 53654.16 88888.00 2014-11-20 15:27:33.904 324 15165.41 3.82 53654.16 88888.00 2014-11-20 15:27:34.404 324 15165.42 3.89 53654.23 88888.00 2014-11-20 15:27:34.904 324 15165.41 3.87 53654.26 88888.00 2014-11-20 15:27:35.404 324 15165.38 3.86 53654.27 88888.00 2014-11-20 15:27:35.904 324 15165.37 3.84 53654.35 88888.00 2014-11-20 15:27:36.404 324 15165.38 3.82 53654.30 88888.00 2014-11-20 15:27:36.904 324 15165.41 3.84 53654.34 88888.00 2014-11-20 15:27:37.404 324 15165.39 3.88 53654.33 88888.00 2014-11-20 15:27:37.904 324 15165.36 3.96 53654.27 88888.00 2014-11-20 15:27:38.404 324 15165.38 3.96 53654.20 88888.00 2014-11-20 15:27:38.904 324 15165.38 4.03 53654.30 88888.00 2014-11-20 15:27:39.404 324 15165.44 4.14 53654.23 88888.00 2014-11-20 15:27:39.904 324 15165.48 4.10 53654.25 88888.00 2014-11-20 15:27:40.404 324 15165.42 3.99 53654.30 88888.00 2014-11-20 15:27:40.904 324 15165.44 3.96 53654.33 88888.00 2014-11-20 15:27:41.404 324 15165.46 3.97 53654.34 88888.00 2014-11-20 15:27:41.904 324 15165.46 3.96 53654.36 88888.00 2014-11-20 15:27:42.404 324 15165.46 3.99 53654.44 88888.00 2014-11-20 15:27:42.904 324 15165.48 4.00 53654.44 88888.00 2014-11-20 15:27:43.404 324 15165.46 4.03 53654.32 88888.00 2014-11-20 15:27:43.904 324 15165.48 4.03 53654.33 88888.00 2014-11-20 15:27:44.404 324 15165.40 4.03 53654.32 88888.00 2014-11-20 15:27:44.904 324 15165.38 4.07 53654.32 88888.00 2014-11-20 15:27:45.404 324 15165.41 4.06 53654.42 88888.00 2014-11-20 15:27:45.904 324 15165.39 4.00 53654.52 88888.00 2014-11-20 15:27:46.404 324 15165.37 3.97 53654.39 88888.00 2014-11-20 15:27:46.904 324 15165.39 3.96 53654.44 88888.00 2014-11-20 15:27:47.404 324 15165.40 3.97 53654.51 88888.00 2014-11-20 15:27:47.904 324 15165.42 4.01 53654.43 88888.00 2014-11-20 15:27:48.404 324 15165.50 4.05 53654.44 88888.00 2014-11-20 15:27:48.904 324 15165.49 4.09 53654.40 88888.00 2014-11-20 15:27:49.404 324 15165.48 4.10 53654.40 88888.00 2014-11-20 15:27:49.904 324 15165.49 4.10 53654.40 88888.00 2014-11-20 15:27:50.404 324 15165.54 4.16 53654.35 88888.00 2014-11-20 15:27:50.904 324 15165.53 4.14 53654.38 88888.00 2014-11-20 15:27:51.404 324 15165.54 4.27 53654.47 88888.00 2014-11-20 15:27:51.904 324 15165.53 4.22 53654.48 88888.00 2014-11-20 15:27:52.404 324 15165.59 4.08 53654.44 88888.00 2014-11-20 15:27:52.904 324 15165.64 4.06 53654.40 88888.00 2014-11-20 15:27:53.404 324 15165.62 4.17 53654.48 88888.00 2014-11-20 15:27:53.904 324 15165.62 4.10 53654.50 88888.00 2014-11-20 15:27:54.404 324 15165.63 4.05 53654.46 88888.00 2014-11-20 15:27:54.904 324 15165.65 4.05 53654.46 88888.00 2014-11-20 15:27:55.404 324 15165.58 4.05 53654.38 88888.00 2014-11-20 15:27:55.904 324 15165.57 4.05 53654.30 88888.00 2014-11-20 15:27:56.404 324 15165.56 4.12 53654.27 88888.00 2014-11-20 15:27:56.904 324 15165.55 4.21 53654.31 88888.00 2014-11-20 15:27:57.404 324 15165.57 4.15 53654.34 88888.00 2014-11-20 15:27:57.904 324 15165.59 4.16 53654.35 88888.00 2014-11-20 15:27:58.404 324 15165.63 4.22 53654.40 88888.00 2014-11-20 15:27:58.904 324 15165.66 4.26 53654.38 88888.00 2014-11-20 15:27:59.404 324 15165.68 4.40 53654.43 88888.00 2014-11-20 15:27:59.904 324 15165.65 4.38 53654.49 88888.00 2014-11-20 15:28:00.404 324 15165.59 4.29 53654.58 88888.00 2014-11-20 15:28:00.904 324 15165.63 4.30 53654.56 88888.00 2014-11-20 15:28:01.404 324 15165.63 4.33 53654.57 88888.00 2014-11-20 15:28:01.904 324 15165.62 4.33 53654.45 88888.00 2014-11-20 15:28:02.404 324 15165.59 4.27 53654.43 88888.00 2014-11-20 15:28:02.904 324 15165.59 4.34 53654.46 88888.00 2014-11-20 15:28:03.404 324 15165.54 4.33 53654.48 88888.00 2014-11-20 15:28:03.904 324 15165.56 4.30 53654.55 88888.00 2014-11-20 15:28:04.404 324 15165.58 4.29 53654.56 88888.00 2014-11-20 15:28:04.904 324 15165.57 4.26 53654.50 88888.00 2014-11-20 15:28:05.404 324 15165.57 4.29 53654.52 88888.00 2014-11-20 15:28:05.904 324 15165.56 4.31 53654.59 88888.00 2014-11-20 15:28:06.404 324 15165.57 4.30 53654.64 88888.00 2014-11-20 15:28:06.904 324 15165.58 4.23 53654.68 88888.00 2014-11-20 15:28:07.404 324 15165.59 4.23 53654.71 88888.00 2014-11-20 15:28:07.904 324 15165.57 4.13 53654.64 88888.00 2014-11-20 15:28:08.404 324 15165.54 4.13 53654.55 88888.00 2014-11-20 15:28:08.904 324 15165.51 4.17 53654.50 88888.00 2014-11-20 15:28:09.404 324 15165.53 4.20 53654.57 88888.00 2014-11-20 15:28:09.904 324 15165.53 4.24 53654.64 88888.00 2014-11-20 15:28:10.404 324 15165.51 4.25 53654.64 88888.00 2014-11-20 15:28:10.904 324 15165.47 4.27 53654.65 88888.00 2014-11-20 15:28:11.404 324 15165.48 4.22 53654.65 88888.00 2014-11-20 15:28:11.904 324 15165.44 4.17 53654.66 88888.00 2014-11-20 15:28:12.404 324 15165.42 4.21 53654.63 88888.00 2014-11-20 15:28:12.904 324 15165.46 4.21 53654.63 88888.00 2014-11-20 15:28:13.404 324 15165.45 4.22 53654.56 88888.00 2014-11-20 15:28:13.904 324 15165.45 4.32 53654.52 88888.00 2014-11-20 15:28:14.404 324 15165.45 4.34 53654.49 88888.00 2014-11-20 15:28:14.904 324 15165.38 4.32 53654.50 88888.00 2014-11-20 15:28:15.404 324 15165.41 4.37 53654.50 88888.00 2014-11-20 15:28:15.904 324 15165.47 4.22 53654.52 88888.00 2014-11-20 15:28:16.404 324 15165.40 4.14 53654.63 88888.00 2014-11-20 15:28:16.904 324 15165.42 4.21 53654.64 88888.00 2014-11-20 15:28:17.404 324 15165.42 4.23 53654.72 88888.00 2014-11-20 15:28:17.904 324 15165.37 4.21 53654.69 88888.00 2014-11-20 15:28:18.405 324 15165.40 4.18 53654.63 88888.00 2014-11-20 15:28:18.905 324 15165.41 4.37 53654.70 88888.00 2014-11-20 15:28:19.405 324 15165.44 4.42 53654.69 88888.00 2014-11-20 15:28:19.905 324 15165.42 4.26 53654.63 88888.00 2014-11-20 15:28:20.405 324 15165.42 4.25 53654.63 88888.00 2014-11-20 15:28:20.905 324 15165.39 4.24 53654.54 88888.00 2014-11-20 15:28:21.405 324 15165.42 4.24 53654.46 88888.00 2014-11-20 15:28:21.905 324 15165.44 4.25 53654.49 88888.00 2014-11-20 15:28:22.405 324 15165.42 4.24 53654.48 88888.00 2014-11-20 15:28:22.905 324 15165.46 4.26 53654.46 88888.00 2014-11-20 15:28:23.405 324 15165.47 4.22 53654.53 88888.00 2014-11-20 15:28:23.905 324 15165.55 4.24 53654.51 88888.00 2014-11-20 15:28:24.405 324 15165.57 4.31 53654.53 88888.00 2014-11-20 15:28:24.905 324 15165.58 4.35 53654.54 88888.00 2014-11-20 15:28:25.405 324 15165.58 4.30 53654.51 88888.00 2014-11-20 15:28:25.905 324 15165.59 4.29 53654.52 88888.00 2014-11-20 15:28:26.405 324 15165.65 4.33 53654.49 88888.00 2014-11-20 15:28:26.905 324 15165.67 4.33 53654.48 88888.00 2014-11-20 15:28:27.405 324 15165.69 4.30 53654.45 88888.00 2014-11-20 15:28:27.905 324 15165.71 4.23 53654.35 88888.00 2014-11-20 15:28:28.405 324 15165.75 4.23 53654.39 88888.00 2014-11-20 15:28:28.905 324 15165.80 4.26 53654.40 88888.00 2014-11-20 15:28:29.405 324 15165.76 4.31 53654.40 88888.00 2014-11-20 15:28:29.905 324 15165.74 4.37 53654.47 88888.00 2014-11-20 15:28:30.405 324 15165.67 4.37 53654.47 88888.00 2014-11-20 15:28:30.905 324 15165.66 4.37 53654.52 88888.00 2014-11-20 15:28:31.405 324 15165.68 4.37 53654.46 88888.00 2014-11-20 15:28:31.905 324 15165.69 4.43 53654.42 88888.00 2014-11-20 15:28:32.405 324 15165.71 4.47 53654.33 88888.00 2014-11-20 15:28:32.905 324 15165.69 4.41 53654.32 88888.00 2014-11-20 15:28:33.405 324 15165.74 4.43 53654.35 88888.00 2014-11-20 15:28:33.905 324 15165.73 4.48 53654.29 88888.00 2014-11-20 15:28:34.405 324 15165.73 4.44 53654.30 88888.00 2014-11-20 15:28:34.905 324 15165.77 4.49 53654.34 88888.00 2014-11-20 15:28:35.405 324 15165.84 4.51 53654.32 88888.00 2014-11-20 15:28:35.905 324 15165.87 4.48 53654.36 88888.00 2014-11-20 15:28:36.405 324 15165.80 4.47 53654.33 88888.00 2014-11-20 15:28:36.905 324 15165.81 4.46 53654.38 88888.00 2014-11-20 15:28:37.405 324 15165.85 4.44 53654.36 88888.00 2014-11-20 15:28:37.905 324 15165.87 4.47 53654.30 88888.00 2014-11-20 15:28:38.405 324 15165.84 4.43 53654.23 88888.00 2014-11-20 15:28:38.905 324 15165.80 4.47 53654.24 88888.00 2014-11-20 15:28:39.405 324 15165.80 4.46 53654.15 88888.00 2014-11-20 15:28:39.905 324 15165.80 4.44 53654.12 88888.00 2014-11-20 15:28:40.405 324 15165.77 4.50 53654.06 88888.00 2014-11-20 15:28:40.905 324 15165.73 4.48 53654.08 88888.00 2014-11-20 15:28:41.405 324 15165.76 4.41 53654.26 88888.00 2014-11-20 15:28:41.905 324 15165.74 4.39 53654.26 88888.00 2014-11-20 15:28:42.405 324 15165.81 4.39 53654.27 88888.00 2014-11-20 15:28:42.905 324 15165.80 4.39 53654.30 88888.00 2014-11-20 15:28:43.405 324 15165.80 4.47 53654.28 88888.00 2014-11-20 15:28:43.905 324 15165.81 4.51 53654.26 88888.00 2014-11-20 15:28:44.405 324 15165.84 4.49 53654.22 88888.00 2014-11-20 15:28:44.905 324 15165.86 4.48 53654.16 88888.00 2014-11-20 15:28:45.405 324 15165.82 4.52 53654.14 88888.00 2014-11-20 15:28:45.905 324 15165.82 4.52 53654.12 88888.00 2014-11-20 15:28:46.405 324 15165.83 4.51 53654.14 88888.00 2014-11-20 15:28:46.905 324 15165.83 4.72 53654.17 88888.00 2014-11-20 15:28:47.405 324 15165.84 4.73 53654.29 88888.00 2014-11-20 15:28:47.905 324 15165.84 4.58 53654.36 88888.00 2014-11-20 15:28:48.405 324 15165.87 4.58 53654.34 88888.00 2014-11-20 15:28:48.905 324 15165.87 4.57 53654.26 88888.00 2014-11-20 15:28:49.405 324 15165.82 4.56 53654.22 88888.00 2014-11-20 15:28:49.905 324 15165.82 4.52 53654.19 88888.00 2014-11-20 15:28:50.405 324 15165.80 4.50 53654.20 88888.00 2014-11-20 15:28:50.905 324 15165.81 4.50 53654.16 88888.00 2014-11-20 15:28:51.405 324 15165.82 4.56 53654.24 88888.00 2014-11-20 15:28:51.905 324 15165.78 4.60 53654.20 88888.00 2014-11-20 15:28:52.405 324 15165.71 4.59 53654.20 88888.00 2014-11-20 15:28:52.905 324 15165.72 4.59 53654.20 88888.00 2014-11-20 15:28:53.405 324 15165.75 4.60 53654.23 88888.00 2014-11-20 15:28:53.905 324 15165.77 4.60 53654.27 88888.00 2014-11-20 15:28:54.405 324 15165.77 4.60 53654.30 88888.00 2014-11-20 15:28:54.905 324 15165.77 4.61 53654.33 88888.00 2014-11-20 15:28:55.405 324 15165.77 4.59 53654.32 88888.00 2014-11-20 15:28:55.905 324 15165.76 4.61 53654.26 88888.00 2014-11-20 15:28:56.405 324 15165.74 4.64 53654.26 88888.00 2014-11-20 15:28:56.905 324 15165.73 4.57 53654.18 88888.00 2014-11-20 15:28:57.405 324 15165.72 4.64 53654.16 88888.00 2014-11-20 15:28:57.905 324 15165.68 4.63 53654.23 88888.00 2014-11-20 15:28:58.405 324 15165.67 4.67 53654.20 88888.00 2014-11-20 15:28:58.905 324 15165.72 4.72 53654.16 88888.00 2014-11-20 15:28:59.405 324 15165.73 4.76 53654.18 88888.00 2014-11-20 15:28:59.905 324 15165.74 4.77 53654.22 88888.00 2014-11-20 15:29:00.405 324 15165.75 4.78 53654.27 88888.00 2014-11-20 15:29:00.905 324 15165.75 4.75 53654.25 88888.00 2014-11-20 15:29:01.405 324 15165.73 4.76 53654.26 88888.00 2014-11-20 15:29:01.905 324 15165.71 4.81 53654.26 88888.00 2014-11-20 15:29:02.405 324 15165.72 4.83 53654.27 88888.00 2014-11-20 15:29:02.905 324 15165.76 4.84 53654.22 88888.00 2014-11-20 15:29:03.405 324 15165.75 4.84 53654.20 88888.00 2014-11-20 15:29:03.905 324 15165.77 4.84 53654.17 88888.00 2014-11-20 15:29:04.405 324 15165.78 4.84 53654.24 88888.00 2014-11-20 15:29:04.905 324 15165.76 4.78 53654.28 88888.00 2014-11-20 15:29:05.405 324 15165.82 4.83 53654.20 88888.00 2014-11-20 15:29:05.905 324 15165.91 4.86 53654.20 88888.00 2014-11-20 15:29:06.405 324 15165.94 4.90 53654.26 88888.00 2014-11-20 15:29:06.905 324 15165.94 4.93 53654.26 88888.00 2014-11-20 15:29:07.405 324 15165.92 4.98 53654.26 88888.00 2014-11-20 15:29:07.905 324 15165.94 4.99 53654.23 88888.00 2014-11-20 15:29:08.405 324 15165.95 4.98 53654.27 88888.00 2014-11-20 15:29:08.905 324 15165.91 5.01 53654.28 88888.00 2014-11-20 15:29:09.405 324 15165.87 5.03 53654.27 88888.00 2014-11-20 15:29:09.905 324 15165.85 5.01 53654.26 88888.00 2014-11-20 15:29:10.405 324 15165.80 5.02 53654.30 88888.00 2014-11-20 15:29:10.905 324 15165.83 5.00 53654.36 88888.00 2014-11-20 15:29:11.405 324 15165.83 5.05 53654.31 88888.00 2014-11-20 15:29:11.905 324 15165.84 5.11 53654.29 88888.00 2014-11-20 15:29:12.405 324 15165.80 5.20 53654.23 88888.00 2014-11-20 15:29:12.905 324 15165.81 5.27 53654.27 88888.00 2014-11-20 15:29:13.405 324 15165.76 5.20 53654.31 88888.00 2014-11-20 15:29:13.905 324 15165.77 5.29 53654.29 88888.00 2014-11-20 15:29:14.405 324 15165.74 5.30 53654.19 88888.00 2014-11-20 15:29:14.905 324 15165.69 5.46 53654.12 88888.00 2014-11-20 15:29:15.405 324 15165.67 5.52 53654.09 88888.00 2014-11-20 15:29:15.905 324 15165.67 5.41 53654.13 88888.00 2014-11-20 15:29:16.405 324 15165.67 5.35 53654.28 88888.00 2014-11-20 15:29:16.905 324 15165.68 5.35 53654.26 88888.00 2014-11-20 15:29:17.405 324 15165.65 5.33 53654.26 88888.00 2014-11-20 15:29:17.905 324 15165.59 5.34 53654.28 88888.00 2014-11-20 15:29:18.405 324 15165.55 5.43 53654.25 88888.00 2014-11-20 15:29:18.905 324 15165.57 5.45 53654.29 88888.00 2014-11-20 15:29:19.405 324 15165.56 5.42 53654.31 88888.00 2014-11-20 15:29:19.905 324 15165.54 5.43 53654.33 88888.00 2014-11-20 15:29:20.405 324 15165.51 5.43 53654.33 88888.00 2014-11-20 15:29:20.905 324 15165.45 5.44 53654.30 88888.00 2014-11-20 15:29:21.405 324 15165.47 5.61 53654.31 88888.00 2014-11-20 15:29:21.905 324 15165.45 5.77 53654.35 88888.00 2014-11-20 15:29:22.405 324 15165.46 5.85 53654.39 88888.00 2014-11-20 15:29:22.905 324 15165.45 5.82 53654.37 88888.00 2014-11-20 15:29:23.405 324 15165.40 5.85 53654.33 88888.00 2014-11-20 15:29:23.905 324 15165.37 5.85 53654.31 88888.00 2014-11-20 15:29:24.405 324 15165.39 5.74 53654.32 88888.00 2014-11-20 15:29:24.905 324 15165.35 5.59 53654.30 88888.00 2014-11-20 15:29:25.405 324 15165.37 5.54 53654.36 88888.00 2014-11-20 15:29:25.905 324 15165.37 5.53 53654.36 88888.00 2014-11-20 15:29:26.405 324 15165.33 5.51 53654.35 88888.00 2014-11-20 15:29:26.905 324 15165.31 5.48 53654.26 88888.00 2014-11-20 15:29:27.405 324 15165.33 5.45 53654.23 88888.00 2014-11-20 15:29:27.905 324 15165.37 5.54 53654.22 88888.00 2014-11-20 15:29:28.405 324 15165.35 5.55 53654.22 88888.00 2014-11-20 15:29:28.905 324 15165.36 5.52 53654.20 88888.00 2014-11-20 15:29:29.405 324 15165.37 5.53 53654.26 88888.00 2014-11-20 15:29:29.905 324 15165.36 5.50 53654.29 88888.00 2014-11-20 15:29:30.405 324 15165.33 5.51 53654.28 88888.00 2014-11-20 15:29:30.905 324 15165.37 5.50 53654.30 88888.00 2014-11-20 15:29:31.405 324 15165.39 5.44 53654.32 88888.00 2014-11-20 15:29:31.905 324 15165.40 5.39 53654.31 88888.00 2014-11-20 15:29:32.405 324 15165.40 5.37 53654.26 88888.00 2014-11-20 15:29:32.905 324 15165.42 5.34 53654.24 88888.00 2014-11-20 15:29:33.405 324 15165.42 5.38 53654.23 88888.00 2014-11-20 15:29:33.905 324 15165.40 5.39 53654.25 88888.00 2014-11-20 15:29:34.405 324 15165.41 5.44 53654.22 88888.00 2014-11-20 15:29:34.905 324 15165.40 5.44 53654.22 88888.00 2014-11-20 15:29:35.405 324 15165.44 5.42 53654.17 88888.00 2014-11-20 15:29:35.905 324 15165.40 5.43 53654.10 88888.00 2014-11-20 15:29:36.405 324 15165.38 5.43 53654.09 88888.00 2014-11-20 15:29:36.905 324 15165.35 5.46 53654.14 88888.00 2014-11-20 15:29:37.405 324 15165.39 5.42 53654.13 88888.00 2014-11-20 15:29:37.905 324 15165.39 5.36 53654.10 88888.00 2014-11-20 15:29:38.405 324 15165.39 5.38 53654.09 88888.00 2014-11-20 15:29:38.905 324 15165.35 5.41 53654.06 88888.00 2014-11-20 15:29:39.405 324 15165.32 5.31 53653.96 88888.00 2014-11-20 15:29:39.905 324 15165.29 5.33 53653.96 88888.00 2014-11-20 15:29:40.405 324 15165.30 5.30 53653.99 88888.00 2014-11-20 15:29:40.905 324 15165.32 5.31 53653.99 88888.00 2014-11-20 15:29:41.405 324 15165.26 5.30 53653.97 88888.00 2014-11-20 15:29:41.905 324 15165.23 5.29 53653.95 88888.00 2014-11-20 15:29:42.405 324 15165.21 5.35 53654.00 88888.00 2014-11-20 15:29:42.905 324 15165.20 5.33 53654.05 88888.00 2014-11-20 15:29:43.405 324 15165.13 5.35 53654.07 88888.00 2014-11-20 15:29:43.905 324 15165.12 5.30 53654.04 88888.00 2014-11-20 15:29:44.405 324 15165.13 5.31 53654.08 88888.00 2014-11-20 15:29:44.905 324 15165.15 5.26 53654.08 88888.00 2014-11-20 15:29:45.405 324 15165.18 5.30 53654.02 88888.00 2014-11-20 15:29:45.905 324 15165.17 5.34 53654.00 88888.00 2014-11-20 15:29:46.405 324 15165.09 5.28 53653.95 88888.00 2014-11-20 15:29:46.905 324 15165.02 5.22 53653.93 88888.00 2014-11-20 15:29:47.405 324 15164.99 5.25 53653.91 88888.00 2014-11-20 15:29:47.905 324 15164.96 5.20 53653.95 88888.00 2014-11-20 15:29:48.405 324 15164.97 5.17 53653.98 88888.00 2014-11-20 15:29:48.905 324 15164.96 5.16 53654.02 88888.00 2014-11-20 15:29:49.405 324 15164.94 5.15 53654.02 88888.00 2014-11-20 15:29:49.905 324 15164.93 5.11 53653.91 88888.00 2014-11-20 15:29:50.405 324 15164.93 5.12 53653.91 88888.00 2014-11-20 15:29:50.905 324 15164.93 5.15 53653.94 88888.00 2014-11-20 15:29:51.405 324 15164.93 5.16 53653.94 88888.00 2014-11-20 15:29:51.905 324 15164.87 5.17 53653.87 88888.00 2014-11-20 15:29:52.405 324 15164.86 5.17 53653.80 88888.00 2014-11-20 15:29:52.905 324 15164.83 5.16 53653.78 88888.00 2014-11-20 15:29:53.405 324 15164.82 5.13 53653.71 88888.00 2014-11-20 15:29:53.905 324 15164.85 5.07 53653.71 88888.00 2014-11-20 15:29:54.405 324 15164.86 5.07 53653.66 88888.00 2014-11-20 15:29:54.905 324 15164.85 4.96 53653.57 88888.00 2014-11-20 15:29:55.405 324 15164.84 4.93 53653.46 88888.00 2014-11-20 15:29:55.905 324 15164.88 4.87 53653.34 88888.00 2014-11-20 15:29:56.405 324 15164.88 4.69 53653.05 88888.00 2014-11-20 15:29:56.905 324 15164.82 4.56 53652.76 88888.00 2014-11-20 15:29:57.405 324 15164.68 4.53 53652.50 88888.00 2014-11-20 15:29:57.905 324 15164.58 4.48 53652.23 88888.00 2014-11-20 15:29:58.405 324 15164.48 4.53 53652.10 88888.00 2014-11-20 15:29:58.905 324 15164.38 4.57 53652.22 88888.00 2014-11-20 15:29:59.405 324 15164.42 4.64 53652.38 88888.00 2014-11-20 15:29:59.905 324 15164.50 4.76 53652.57 88888.00 2014-11-20 15:30:00.405 324 15164.58 4.81 53652.83 88888.00 2014-11-20 15:30:00.905 324 15164.68 4.86 53652.91 88888.00 2014-11-20 15:30:01.405 324 15164.73 4.82 53653.07 88888.00 2014-11-20 15:30:01.905 324 15164.75 4.79 53653.16 88888.00 2014-11-20 15:30:02.405 324 15164.79 4.75 53653.17 88888.00 2014-11-20 15:30:02.905 324 15164.82 4.77 53653.18 88888.00 2014-11-20 15:30:03.405 324 15164.81 4.70 53653.21 88888.00 2014-11-20 15:30:03.905 324 15164.83 4.67 53653.15 88888.00 2014-11-20 15:30:04.405 324 15164.83 4.61 53653.10 88888.00 2014-11-20 15:30:04.905 324 15164.86 4.58 53653.13 88888.00 2014-11-20 15:30:05.405 324 15164.90 4.59 53653.14 88888.00 2014-11-20 15:30:05.905 324 15164.94 4.61 53653.11 88888.00 2014-11-20 15:30:06.405 324 15165.00 4.69 53653.10 88888.00 2014-11-20 15:30:06.905 324 15165.01 4.66 53653.16 88888.00 2014-11-20 15:30:07.405 324 15165.00 4.68 53653.15 88888.00 2014-11-20 15:30:07.905 324 15164.99 4.68 53653.12 88888.00 2014-11-20 15:30:08.405 324 15165.03 4.67 53653.14 88888.00 2014-11-20 15:30:08.905 324 15165.04 4.79 53653.15 88888.00 2014-11-20 15:30:09.405 324 15165.08 4.93 53653.08 88888.00 2014-11-20 15:30:09.905 324 15165.06 4.84 53653.08 88888.00 2014-11-20 15:30:10.405 324 15165.06 4.92 53653.16 88888.00 2014-11-20 15:30:10.905 324 15165.09 4.82 53653.14 88888.00 2014-11-20 15:30:11.405 324 15165.10 4.70 53653.12 88888.00 2014-11-20 15:30:11.905 324 15165.12 4.67 53653.08 88888.00 2014-11-20 15:30:12.405 324 15165.13 4.69 53653.13 88888.00 2014-11-20 15:30:12.905 324 15165.15 4.69 53653.13 88888.00 2014-11-20 15:30:13.405 324 15165.14 4.61 53653.11 88888.00 2014-11-20 15:30:13.905 324 15165.15 4.59 53653.07 88888.00 2014-11-20 15:30:14.405 324 15165.12 4.61 53652.99 88888.00 2014-11-20 15:30:14.905 324 15165.12 4.66 53652.98 88888.00 2014-11-20 15:30:15.405 324 15165.08 4.67 53652.97 88888.00 2014-11-20 15:30:15.905 324 15165.03 4.67 53652.87 88888.00 2014-11-20 15:30:16.405 324 15165.03 4.69 53652.84 88888.00 2014-11-20 15:30:16.905 324 15164.97 4.75 53652.83 88888.00 2014-11-20 15:30:17.405 324 15164.95 4.81 53652.72 88888.00 2014-11-20 15:30:17.905 324 15165.00 4.85 53652.68 88888.00 2014-11-20 15:30:18.405 324 15165.02 4.96 53652.77 88888.00 2014-11-20 15:30:18.905 324 15165.06 4.99 53652.83 88888.00 2014-11-20 15:30:19.405 324 15165.12 4.93 53652.86 88888.00 2014-11-20 15:30:19.905 324 15165.20 4.86 53652.83 88888.00 2014-11-20 15:30:20.405 324 15165.27 4.81 53652.86 88888.00 2014-11-20 15:30:20.905 324 15165.22 4.75 53652.84 88888.00 2014-11-20 15:30:21.405 324 15165.18 4.73 53652.91 88888.00 2014-11-20 15:30:21.905 324 15165.18 4.70 53652.89 88888.00 2014-11-20 15:30:22.405 324 15165.21 4.72 53652.93 88888.00 2014-11-20 15:30:22.905 324 15165.19 4.73 53652.94 88888.00 2014-11-20 15:30:23.405 324 15165.19 4.77 53653.03 88888.00 2014-11-20 15:30:23.905 324 15165.19 4.74 53653.07 88888.00 2014-11-20 15:30:24.405 324 15165.13 4.82 53653.05 88888.00 2014-11-20 15:30:24.905 324 15165.11 4.98 53653.07 88888.00 2014-11-20 15:30:25.405 324 15165.04 5.01 53653.09 88888.00 2014-11-20 15:30:25.905 324 15165.03 4.92 53653.16 88888.00 2014-11-20 15:30:26.405 324 15165.06 4.91 53653.23 88888.00 2014-11-20 15:30:26.905 324 15165.09 4.92 53653.25 88888.00 2014-11-20 15:30:27.405 324 15165.05 4.91 53653.18 88888.00 2014-11-20 15:30:27.905 324 15165.04 5.00 53653.14 88888.00 2014-11-20 15:30:28.405 324 15164.99 5.00 53653.13 88888.00 2014-11-20 15:30:28.905 324 15165.00 5.02 53653.12 88888.00 2014-11-20 15:30:29.405 324 15164.96 5.15 53653.12 88888.00 2014-11-20 15:30:29.905 324 15164.94 5.25 53653.14 88888.00 2014-11-20 15:30:30.405 324 15164.96 5.31 53653.14 88888.00 2014-11-20 15:30:30.905 324 15164.96 5.28 53653.15 88888.00 2014-11-20 15:30:31.405 324 15164.92 5.28 53653.18 88888.00 2014-11-20 15:30:31.905 324 15164.92 5.41 53653.15 88888.00 2014-11-20 15:30:32.405 324 15164.87 5.51 53653.13 88888.00 2014-11-20 15:30:32.905 324 15164.88 5.50 53653.13 88888.00 2014-11-20 15:30:33.405 324 15164.90 5.45 53653.15 88888.00 2014-11-20 15:30:33.905 324 15164.91 5.41 53653.08 88888.00 2014-11-20 15:30:34.405 324 15164.93 5.31 53653.05 88888.00 2014-11-20 15:30:34.905 324 15165.00 5.22 53653.10 88888.00 2014-11-20 15:30:35.405 324 15165.03 5.25 53653.11 88888.00 2014-11-20 15:30:35.905 324 15165.05 5.26 53653.04 88888.00 2014-11-20 15:30:36.405 324 15165.08 5.27 53652.96 88888.00 2014-11-20 15:30:36.905 324 15165.08 5.22 53653.01 88888.00 2014-11-20 15:30:37.405 324 15165.09 5.24 53653.03 88888.00 2014-11-20 15:30:37.905 324 15165.14 5.25 53653.05 88888.00 2014-11-20 15:30:38.405 324 15165.18 5.26 53653.03 88888.00 2014-11-20 15:30:38.905 324 15165.18 5.26 53652.98 88888.00 2014-11-20 15:30:39.405 324 15165.18 5.35 53652.94 88888.00 2014-11-20 15:30:39.905 324 15165.21 5.44 53652.96 88888.00 2014-11-20 15:30:40.405 324 15165.31 5.43 53652.92 88888.00 2014-11-20 15:30:40.905 324 15165.40 5.46 53652.74 88888.00 2014-11-20 15:30:41.405 324 15165.41 5.55 53652.73 88888.00 2014-11-20 15:30:41.905 324 15165.42 5.52 53652.71 88888.00 2014-11-20 15:30:42.405 324 15165.42 5.44 53652.72 88888.00 2014-11-20 15:30:42.905 324 15165.39 5.46 53652.79 88888.00 2014-11-20 15:30:43.405 324 15165.45 5.47 53652.83 88888.00 2014-11-20 15:30:43.905 324 15165.48 5.47 53652.84 88888.00 2014-11-20 15:30:44.405 324 15165.50 5.39 53652.81 88888.00 2014-11-20 15:30:44.905 324 15165.51 5.42 53652.74 88888.00 2014-11-20 15:30:45.405 324 15165.51 5.46 53652.82 88888.00 2014-11-20 15:30:45.905 324 15165.51 5.47 53652.83 88888.00 2014-11-20 15:30:46.405 324 15165.48 5.39 53652.85 88888.00 2014-11-20 15:30:46.905 324 15165.48 5.31 53652.81 88888.00 2014-11-20 15:30:47.405 324 15165.44 5.29 53652.81 88888.00 2014-11-20 15:30:47.905 324 15165.37 5.29 53652.79 88888.00 2014-11-20 15:30:48.405 324 15165.27 5.29 53652.84 88888.00 2014-11-20 15:30:48.905 324 15165.21 5.24 53652.90 88888.00 2014-11-20 15:30:49.405 324 15165.26 5.18 53652.90 88888.00 2014-11-20 15:30:49.905 324 15165.23 5.18 53652.93 88888.00 2014-11-20 15:30:50.405 324 15165.17 5.18 53652.95 88888.00 2014-11-20 15:30:50.905 324 15165.10 5.27 53652.94 88888.00 2014-11-20 15:30:51.405 324 15165.12 5.29 53652.95 88888.00 2014-11-20 15:30:51.905 324 15165.14 5.20 53652.98 88888.00 2014-11-20 15:30:52.405 324 15165.15 5.24 53652.91 88888.00 2014-11-20 15:30:52.905 324 15165.21 5.30 53652.81 88888.00 2014-11-20 15:30:53.405 324 15165.26 5.29 53652.72 88888.00 2014-11-20 15:30:53.905 324 15165.22 5.26 53652.71 88888.00 2014-11-20 15:30:54.405 324 15165.29 5.22 53652.75 88888.00 2014-11-20 15:30:54.905 324 15165.37 5.22 53652.77 88888.00 2014-11-20 15:30:55.405 324 15165.41 5.31 53652.83 88888.00 2014-11-20 15:30:55.905 324 15165.46 5.36 53652.73 88888.00 2014-11-20 15:30:56.405 324 15165.53 5.39 53652.73 88888.00 2014-11-20 15:30:56.905 324 15165.55 5.42 53652.73 88888.00 2014-11-20 15:30:57.405 324 15165.53 5.38 53652.73 88888.00 2014-11-20 15:30:57.905 324 15165.54 5.43 53652.59 88888.00 2014-11-20 15:30:58.405 324 15165.59 5.38 53652.51 88888.00 2014-11-20 15:30:58.905 324 15165.67 5.45 53652.42 88888.00 2014-11-20 15:30:59.405 324 15165.75 5.38 53652.37 88888.00 2014-11-20 15:30:59.905 324 15165.71 5.35 53652.44 88888.00 2014-11-20 15:31:00.405 324 15165.74 5.42 53652.46 88888.00 2014-11-20 15:31:00.905 324 15165.81 5.48 53652.49 88888.00 2014-11-20 15:31:01.405 324 15165.81 5.46 53652.49 88888.00 2014-11-20 15:31:01.905 324 15165.81 5.39 53652.49 88888.00 2014-11-20 15:31:02.405 324 15165.76 5.38 53652.54 88888.00 2014-11-20 15:31:02.905 324 15165.75 5.41 53652.64 88888.00 2014-11-20 15:31:03.405 324 15165.69 5.37 53652.66 88888.00 2014-11-20 15:31:03.905 324 15165.69 5.33 53652.64 88888.00 2014-11-20 15:31:04.405 324 15165.69 5.21 53652.62 88888.00 2014-11-20 15:31:04.905 324 15165.68 5.13 53652.56 88888.00 2014-11-20 15:31:05.405 324 15165.62 5.05 53652.58 88888.00 2014-11-20 15:31:05.905 324 15165.63 4.99 53652.61 88888.00 2014-11-20 15:31:06.405 324 15165.62 4.92 53652.59 88888.00 2014-11-20 15:31:06.905 324 15165.60 4.83 53652.65 88888.00 2014-11-20 15:31:07.405 324 15165.64 4.76 53652.73 88888.00 2014-11-20 15:31:07.905 324 15165.65 4.74 53652.75 88888.00 2014-11-20 15:31:08.405 324 15165.60 4.76 53652.68 88888.00 2014-11-20 15:31:08.905 324 15165.62 4.90 53652.63 88888.00 2014-11-20 15:31:09.405 324 15165.64 4.99 53652.59 88888.00 2014-11-20 15:31:09.905 324 15165.62 4.96 53652.55 88888.00 2014-11-20 15:31:10.405 324 15165.58 4.93 53652.61 88888.00 2014-11-20 15:31:10.905 324 15165.56 4.95 53652.54 88888.00 2014-11-20 15:31:11.405 324 15165.56 4.95 53652.50 88888.00 2014-11-20 15:31:11.905 324 15165.57 4.96 53652.55 88888.00 2014-11-20 15:31:12.405 324 15165.60 5.03 53652.55 88888.00 2014-11-20 15:31:12.905 324 15165.60 5.10 53652.56 88888.00 2014-11-20 15:31:13.405 324 15165.63 5.17 53652.59 88888.00 2014-11-20 15:31:13.905 324 15165.64 5.13 53652.56 88888.00 2014-11-20 15:31:14.405 324 15165.63 5.17 53652.56 88888.00 2014-11-20 15:31:14.905 324 15165.66 5.28 53652.63 88888.00 2014-11-20 15:31:15.405 324 15165.67 5.30 53652.59 88888.00 2014-11-20 15:31:15.905 324 15165.67 5.24 53652.55 88888.00 2014-11-20 15:31:16.405 324 15165.63 5.30 53652.51 88888.00 2014-11-20 15:31:16.905 324 15165.62 5.38 53652.48 88888.00 2014-11-20 15:31:17.405 324 15165.58 5.27 53652.46 88888.00 2014-11-20 15:31:17.905 324 15165.54 5.20 53652.44 88888.00 2014-11-20 15:31:18.405 324 15165.59 5.16 53652.53 88888.00 2014-11-20 15:31:18.905 324 15165.58 4.99 53652.50 88888.00 2014-11-20 15:31:19.405 324 15165.60 4.92 53652.46 88888.00 2014-11-20 15:31:19.905 324 15165.60 4.98 53652.51 88888.00 2014-11-20 15:31:20.405 324 15165.59 4.94 53652.59 88888.00 2014-11-20 15:31:20.905 324 15165.62 4.86 53652.57 88888.00 2014-11-20 15:31:21.405 324 15165.66 4.82 53652.57 88888.00 2014-11-20 15:31:21.905 324 15165.71 4.81 53652.50 88888.00 2014-11-20 15:31:22.405 324 15165.73 4.76 53652.49 88888.00 2014-11-20 15:31:22.905 324 15165.76 4.67 53652.36 88888.00 2014-11-20 15:31:23.405 324 15165.80 4.63 53652.28 88888.00 2014-11-20 15:31:23.905 324 15165.82 4.55 53652.31 88888.00 2014-11-20 15:31:24.405 324 15165.82 4.48 53652.27 88888.00 2014-11-20 15:31:24.905 324 15165.80 4.52 53652.31 88888.00 2014-11-20 15:31:25.405 324 15165.89 4.61 53652.28 88888.00 2014-11-20 15:31:25.905 324 15165.91 4.57 53652.28 88888.00 2014-11-20 15:31:26.405 324 15165.96 4.50 53652.29 88888.00 2014-11-20 15:31:26.905 324 15166.02 4.40 53652.28 88888.00 2014-11-20 15:31:27.405 324 15166.02 4.42 53652.28 88888.00 2014-11-20 15:31:27.905 324 15166.08 4.47 53652.23 88888.00 2014-11-20 15:31:28.405 324 15166.02 4.37 53652.18 88888.00 2014-11-20 15:31:28.905 324 15166.02 4.25 53652.17 88888.00 2014-11-20 15:31:29.405 324 15166.05 4.22 53652.14 88888.00 2014-11-20 15:31:29.905 324 15166.10 4.22 53652.16 88888.00 2014-11-20 15:31:30.405 324 15166.08 4.22 53652.18 88888.00 2014-11-20 15:31:30.905 324 15166.05 4.24 53652.21 88888.00 2014-11-20 15:31:31.405 324 15166.02 4.29 53652.19 88888.00 2014-11-20 15:31:31.905 324 15166.00 4.30 53652.24 88888.00 2014-11-20 15:31:32.405 324 15165.95 4.30 53652.32 88888.00 2014-11-20 15:31:32.905 324 15165.91 4.34 53652.34 88888.00 2014-11-20 15:31:33.405 324 15165.87 4.30 53652.39 88888.00 2014-11-20 15:31:33.905 324 15165.84 4.35 53652.42 88888.00 2014-11-20 15:31:34.405 324 15165.76 4.39 53652.43 88888.00 2014-11-20 15:31:34.905 324 15165.69 4.35 53652.46 88888.00 2014-11-20 15:31:35.405 324 15165.66 4.40 53652.45 88888.00 2014-11-20 15:31:35.905 324 15165.58 4.37 53652.50 88888.00 2014-11-20 15:31:36.405 324 15165.55 4.31 53652.52 88888.00 2014-11-20 15:31:36.905 324 15165.50 4.29 53652.46 88888.00 2014-11-20 15:31:37.405 324 15165.49 4.22 53652.49 88888.00 2014-11-20 15:31:37.905 324 15165.48 4.21 53652.54 88888.00 2014-11-20 15:31:38.405 324 15165.46 4.17 53652.58 88888.00 2014-11-20 15:31:38.905 324 15165.45 4.13 53652.55 88888.00 2014-11-20 15:31:39.405 324 15165.48 4.07 53652.48 88888.00 2014-11-20 15:31:39.905 324 15165.54 4.05 53652.48 88888.00 2014-11-20 15:31:40.405 324 15165.53 3.92 53652.45 88888.00 2014-11-20 15:31:40.905 324 15165.62 3.82 53652.36 88888.00 2014-11-20 15:31:41.405 324 15165.71 3.92 53652.30 88888.00 2014-11-20 15:31:41.905 324 15165.76 3.96 53652.26 88888.00 2014-11-20 15:31:42.405 324 15165.77 4.06 53652.25 88888.00 2014-11-20 15:31:42.905 324 15165.81 4.05 53652.28 88888.00 2014-11-20 15:31:43.405 324 15165.85 3.73 53652.19 88888.00 2014-11-20 15:31:43.905 324 15165.94 3.57 53652.24 88888.00 2014-11-20 15:31:44.405 324 15166.01 3.53 53652.19 88888.00 2014-11-20 15:31:44.905 324 15166.10 3.52 53652.10 88888.00 2014-11-20 15:31:45.405 324 15166.14 3.51 53652.08 88888.00 2014-11-20 15:31:45.905 324 15166.20 3.49 53652.06 88888.00 2014-11-20 15:31:46.405 324 15166.22 3.58 53652.04 88888.00 2014-11-20 15:31:46.905 324 15166.27 3.58 53651.97 88888.00 2014-11-20 15:31:47.405 324 15166.23 3.62 53651.96 88888.00 2014-11-20 15:31:47.905 324 15166.19 3.65 53651.90 88888.00 2014-11-20 15:31:48.405 324 15166.15 3.57 53651.95 88888.00 2014-11-20 15:31:48.905 324 15166.18 3.64 53651.95 88888.00 2014-11-20 15:31:49.405 324 15166.23 3.70 53651.97 88888.00 2014-11-20 15:31:49.905 324 15166.21 3.77 53652.02 88888.00 2014-11-20 15:31:50.405 324 15166.21 3.78 53652.04 88888.00 2014-11-20 15:31:50.905 324 15166.19 3.79 53652.06 88888.00 2014-11-20 15:31:51.405 324 15166.11 3.82 53652.03 88888.00 2014-11-20 15:31:51.905 324 15166.10 3.92 53652.09 88888.00 2014-11-20 15:31:52.405 324 15166.09 3.99 53652.10 88888.00 2014-11-20 15:31:52.905 324 15166.12 3.92 53652.04 88888.00 2014-11-20 15:31:53.405 324 15166.17 3.89 53652.06 88888.00 2014-11-20 15:31:53.905 324 15166.20 3.96 53652.12 88888.00 2014-11-20 15:31:54.405 324 15166.20 3.97 53652.14 88888.00 2014-11-20 15:31:54.905 324 15166.20 3.95 53652.17 88888.00 2014-11-20 15:31:55.405 324 15166.26 3.91 53652.15 88888.00 2014-11-20 15:31:55.905 324 15166.32 3.89 53652.15 88888.00 2014-11-20 15:31:56.405 324 15166.38 3.92 53652.13 88888.00 2014-11-20 15:31:56.905 324 15166.47 3.94 53652.13 88888.00 2014-11-20 15:31:57.405 324 15166.55 3.95 53652.17 88888.00 2014-11-20 15:31:57.905 324 15166.58 3.88 53652.16 88888.00 2014-11-20 15:31:58.405 324 15166.59 3.87 53652.13 88888.00 2014-11-20 15:31:58.905 324 15166.63 3.84 53652.09 88888.00 2014-11-20 15:31:59.405 324 15166.67 3.83 53652.00 88888.00 2014-11-20 15:31:59.905 324 15166.67 3.83 53651.96 88888.00 2014-11-20 15:32:00.405 324 15166.72 3.82 53652.01 88888.00 2014-11-20 15:32:00.905 324 15166.76 3.83 53651.98 88888.00 2014-11-20 15:32:01.405 324 15166.74 3.84 53651.98 88888.00 2014-11-20 15:32:01.905 324 15166.72 3.79 53652.01 88888.00 2014-11-20 15:32:02.405 324 15166.74 3.71 53652.04 88888.00 2014-11-20 15:32:02.905 324 15166.77 3.62 53652.06 88888.00 2014-11-20 15:32:03.405 324 15166.80 3.56 53652.03 88888.00 2014-11-20 15:32:03.905 324 15166.80 3.57 53651.97 88888.00 2014-11-20 15:32:04.405 324 15166.82 3.52 53651.93 88888.00 2014-11-20 15:32:04.905 324 15166.83 3.49 53651.88 88888.00 2014-11-20 15:32:05.405 324 15166.83 3.54 53651.83 88888.00 2014-11-20 15:32:05.905 324 15166.87 3.55 53651.83 88888.00 2014-11-20 15:32:06.405 324 15166.90 3.57 53651.81 88888.00 2014-11-20 15:32:06.905 324 15166.91 3.49 53651.77 88888.00 2014-11-20 15:32:07.405 324 15166.85 3.52 53651.81 88888.00 2014-11-20 15:32:07.905 324 15166.84 3.55 53651.83 88888.00 2014-11-20 15:32:08.405 324 15166.85 3.51 53651.82 88888.00 2014-11-20 15:32:08.905 324 15166.91 3.51 53651.83 88888.00 2014-11-20 15:32:09.405 324 15166.94 3.48 53651.78 88888.00 2014-11-20 15:32:09.905 324 15167.00 3.47 53651.80 88888.00 2014-11-20 15:32:10.405 324 15166.95 3.52 53651.78 88888.00 2014-11-20 15:32:10.905 324 15166.93 3.52 53651.80 88888.00 2014-11-20 15:32:11.405 324 15166.92 3.49 53651.76 88888.00 2014-11-20 15:32:11.905 324 15166.93 3.45 53651.75 88888.00 2014-11-20 15:32:12.405 324 15166.95 3.47 53651.83 88888.00 2014-11-20 15:32:12.905 324 15166.96 3.44 53651.88 88888.00 2014-11-20 15:32:13.405 324 15167.01 3.43 53651.85 88888.00 2014-11-20 15:32:13.905 324 15167.04 3.49 53651.90 88888.00 2014-11-20 15:32:14.405 324 15167.01 3.48 53651.91 88888.00 2014-11-20 15:32:14.905 324 15167.04 3.63 53651.94 88888.00 2014-11-20 15:32:15.405 324 15167.12 3.75 53651.91 88888.00 2014-11-20 15:32:15.905 324 15167.12 3.78 53651.91 88888.00 2014-11-20 15:32:16.405 324 15167.07 3.72 53651.94 88888.00 2014-11-20 15:32:16.905 324 15167.03 3.74 53651.98 88888.00 2014-11-20 15:32:17.405 324 15167.11 3.81 53651.98 88888.00 2014-11-20 15:32:17.905 324 15167.12 3.81 53652.01 88888.00 2014-11-20 15:32:18.405 324 15167.08 3.84 53652.06 88888.00 2014-11-20 15:32:18.905 324 15167.07 3.87 53652.10 88888.00 2014-11-20 15:32:19.405 324 15167.08 3.81 53652.11 88888.00 2014-11-20 15:32:19.905 324 15167.09 3.75 53652.09 88888.00 2014-11-20 15:32:20.405 324 15167.14 3.75 53652.12 88888.00 2014-11-20 15:32:20.905 324 15167.14 3.75 53652.13 88888.00 2014-11-20 15:32:21.405 324 15167.17 3.80 53652.16 88888.00 2014-11-20 15:32:21.905 324 15167.18 3.75 53652.16 88888.00 2014-11-20 15:32:22.405 324 15167.25 3.78 53652.18 88888.00 2014-11-20 15:32:22.905 324 15167.27 3.83 53652.17 88888.00 2014-11-20 15:32:23.405 324 15167.30 3.81 53652.13 88888.00 2014-11-20 15:32:23.905 324 15167.32 3.77 53652.05 88888.00 2014-11-20 15:32:24.405 324 15167.35 3.75 53652.01 88888.00 2014-11-20 15:32:24.905 324 15167.36 3.81 53652.07 88888.00 2014-11-20 15:32:25.405 324 15167.39 3.81 53652.11 88888.00 2014-11-20 15:32:25.905 324 15167.43 3.92 53652.07 88888.00 2014-11-20 15:32:26.405 324 15167.50 3.84 53652.11 88888.00 2014-11-20 15:32:26.905 324 15167.48 3.83 53652.17 88888.00 2014-11-20 15:32:27.405 324 15167.47 3.82 53652.12 88888.00 2014-11-20 15:32:27.905 324 15167.53 3.75 53652.16 88888.00 2014-11-20 15:32:28.405 324 15167.63 3.72 53652.15 88888.00 2014-11-20 15:32:28.905 324 15167.68 3.71 53652.11 88888.00 2014-11-20 15:32:29.405 324 15167.74 3.66 53652.07 88888.00 2014-11-20 15:32:29.905 324 15167.74 3.62 53652.02 88888.00 2014-11-20 15:32:30.405 324 15167.75 3.54 53652.04 88888.00 2014-11-20 15:32:30.905 324 15167.77 3.52 53652.07 88888.00 2014-11-20 15:32:31.405 324 15167.82 3.43 53652.09 88888.00 2014-11-20 15:32:31.905 324 15167.83 3.37 53652.10 88888.00 2014-11-20 15:32:32.405 324 15167.82 3.36 53652.05 88888.00 2014-11-20 15:32:32.905 324 15167.88 3.35 53652.07 88888.00 2014-11-20 15:32:33.405 324 15167.94 3.35 53652.07 88888.00 2014-11-20 15:32:33.905 324 15167.97 3.32 53652.04 88888.00 2014-11-20 15:32:34.405 324 15168.02 3.27 53652.05 88888.00 2014-11-20 15:32:34.905 324 15168.00 3.21 53652.07 88888.00 2014-11-20 15:32:35.405 324 15167.94 3.18 53652.03 88888.00 2014-11-20 15:32:35.905 324 15167.94 3.17 53652.03 88888.00 2014-11-20 15:32:36.405 324 15167.90 3.16 53652.01 88888.00 2014-11-20 15:32:36.905 324 15167.85 3.18 53651.96 88888.00 2014-11-20 15:32:37.405 324 15167.82 3.21 53651.98 88888.00 2014-11-20 15:32:37.905 324 15167.85 3.19 53651.95 88888.00 2014-11-20 15:32:38.405 324 15167.86 3.19 53651.98 88888.00 2014-11-20 15:32:38.905 324 15167.83 3.25 53652.06 88888.00 2014-11-20 15:32:39.405 324 15167.77 3.30 53652.11 88888.00 2014-11-20 15:32:39.905 324 15167.68 3.32 53652.09 88888.00 2014-11-20 15:32:40.405 324 15167.72 3.30 53652.07 88888.00 2014-11-20 15:32:40.905 324 15167.79 3.28 53652.15 88888.00 2014-11-20 15:32:41.405 324 15167.81 3.40 53652.22 88888.00 2014-11-20 15:32:41.905 324 15167.76 3.54 53652.11 88888.00 2014-11-20 15:32:42.405 324 15167.71 3.60 53652.06 88888.00 2014-11-20 15:32:42.905 324 15167.70 3.66 53652.16 88888.00 2014-11-20 15:32:43.405 324 15167.74 3.58 53652.17 88888.00 2014-11-20 15:32:43.905 324 15167.73 3.47 53652.23 88888.00 2014-11-20 15:32:44.405 324 15167.71 3.46 53652.28 88888.00 2014-11-20 15:32:44.905 324 15167.73 3.51 53652.38 88888.00 2014-11-20 15:32:45.405 324 15167.68 3.51 53652.44 88888.00 2014-11-20 15:32:45.905 324 15167.63 3.44 53652.36 88888.00 2014-11-20 15:32:46.405 324 15167.62 3.43 53652.36 88888.00 2014-11-20 15:32:46.905 324 15167.63 3.44 53652.37 88888.00 2014-11-20 15:32:47.405 324 15167.58 3.42 53652.41 88888.00 2014-11-20 15:32:47.905 324 15167.61 3.34 53652.44 88888.00 2014-11-20 15:32:48.405 324 15167.59 3.30 53652.39 88888.00 2014-11-20 15:32:48.905 324 15167.59 3.30 53652.34 88888.00 2014-11-20 15:32:49.405 324 15167.59 3.26 53652.33 88888.00 2014-11-20 15:32:49.905 324 15167.57 3.21 53652.34 88888.00 2014-11-20 15:32:50.405 324 15167.56 3.16 53652.37 88888.00 2014-11-20 15:32:50.905 324 15167.55 3.09 53652.42 88888.00 2014-11-20 15:32:51.405 324 15167.55 3.12 53652.43 88888.00 2014-11-20 15:32:51.905 324 15167.53 3.13 53652.49 88888.00 2014-11-20 15:32:52.405 324 15167.55 3.11 53652.44 88888.00 2014-11-20 15:32:52.905 324 15167.58 3.05 53652.37 88888.00 2014-11-20 15:32:53.405 324 15167.57 3.03 53652.37 88888.00 2014-11-20 15:32:53.905 324 15167.55 3.02 53652.31 88888.00 2014-11-20 15:32:54.405 324 15167.53 3.03 53652.33 88888.00 2014-11-20 15:32:54.905 324 15167.57 2.99 53652.38 88888.00 2014-11-20 15:32:55.405 324 15167.54 2.94 53652.39 88888.00 2014-11-20 15:32:55.905 324 15167.54 2.89 53652.42 88888.00 2014-11-20 15:32:56.405 324 15167.56 2.94 53652.41 88888.00 2014-11-20 15:32:56.905 324 15167.57 3.00 53652.45 88888.00 2014-11-20 15:32:57.405 324 15167.57 2.95 53652.41 88888.00 2014-11-20 15:32:57.905 324 15167.57 2.93 53652.44 88888.00 2014-11-20 15:32:58.405 324 15167.54 2.89 53652.50 88888.00 2014-11-20 15:32:58.905 324 15167.55 2.84 53652.51 88888.00 2014-11-20 15:32:59.405 324 15167.56 2.91 53652.46 88888.00 2014-11-20 15:32:59.905 324 15167.53 2.91 53652.42 88888.00 2014-11-20 15:33:00.405 324 15167.49 2.88 53652.42 88888.00 2014-11-20 15:33:00.905 324 15167.54 2.89 53652.51 88888.00 2014-11-20 15:33:01.405 324 15167.58 2.97 53652.55 88888.00 2014-11-20 15:33:01.905 324 15167.56 3.03 53652.64 88888.00 2014-11-20 15:33:02.405 324 15167.53 3.11 53652.61 88888.00 2014-11-20 15:33:02.905 324 15167.48 3.13 53652.59 88888.00 2014-11-20 15:33:03.405 324 15167.47 2.99 53652.57 88888.00 2014-11-20 15:33:03.905 324 15167.49 3.01 53652.51 88888.00 2014-11-20 15:33:04.405 324 15167.50 3.00 53652.48 88888.00 2014-11-20 15:33:04.905 324 15167.50 2.82 53652.53 88888.00 2014-11-20 15:33:05.405 324 15167.52 2.76 53652.56 88888.00 2014-11-20 15:33:05.905 324 15167.50 2.63 53652.53 88888.00 2014-11-20 15:33:06.405 324 15167.55 2.63 53652.52 88888.00 2014-11-20 15:33:06.905 324 15167.57 2.69 53652.56 88888.00 2014-11-20 15:33:07.405 324 15167.58 2.68 53652.55 88888.00 2014-11-20 15:33:07.905 324 15167.61 2.65 53652.51 88888.00 2014-11-20 15:33:08.405 324 15167.57 2.60 53652.51 88888.00 2014-11-20 15:33:08.905 324 15167.50 2.50 53652.48 88888.00 2014-11-20 15:33:09.405 324 15167.57 2.43 53652.52 88888.00 2014-11-20 15:33:09.905 324 15167.61 2.52 53652.50 88888.00 2014-11-20 15:33:10.405 324 15167.62 2.47 53652.50 88888.00 2014-11-20 15:33:10.905 324 15167.63 2.35 53652.55 88888.00 2014-11-20 15:33:11.405 324 15167.61 2.43 53652.53 88888.00 2014-11-20 15:33:11.905 324 15167.57 2.34 53652.45 88888.00 2014-11-20 15:33:12.405 324 15167.57 2.26 53652.47 88888.00 2014-11-20 15:33:12.905 324 15167.56 2.36 53652.45 88888.00 2014-11-20 15:33:13.405 324 15167.53 2.27 53652.43 88888.00 2014-11-20 15:33:13.905 324 15167.57 2.33 53652.46 88888.00 2014-11-20 15:33:14.405 324 15167.58 2.37 53652.52 88888.00 2014-11-20 15:33:14.905 324 15167.56 2.27 53652.51 88888.00 2014-11-20 15:33:15.405 324 15167.53 2.36 53652.55 88888.00 2014-11-20 15:33:15.905 324 15167.50 2.26 53652.53 88888.00 2014-11-20 15:33:16.405 324 15167.48 2.23 53652.53 88888.00 2014-11-20 15:33:16.905 324 15167.46 2.32 53652.56 88888.00 2014-11-20 15:33:17.405 324 15167.44 2.24 53652.59 88888.00 2014-11-20 15:33:17.905 324 15167.40 2.35 53652.52 88888.00 2014-11-20 15:33:18.406 324 15167.39 2.31 53652.53 88888.00 2014-11-20 15:33:18.906 324 15167.39 2.18 53652.57 88888.00 2014-11-20 15:33:19.406 324 15167.37 2.30 53652.54 88888.00 2014-11-20 15:33:19.906 324 15167.36 2.17 53652.53 88888.00 2014-11-20 15:33:20.406 324 15167.35 2.37 53652.53 88888.00 2014-11-20 15:33:20.906 324 15167.35 2.56 53652.53 88888.00 2014-11-20 15:33:21.406 324 15167.35 2.42 53652.56 88888.00 2014-11-20 15:33:21.906 324 15167.32 2.40 53652.56 88888.00 2014-11-20 15:33:22.406 324 15167.35 2.31 53652.53 88888.00 2014-11-20 15:33:22.906 324 15167.35 2.22 53652.51 88888.00 2014-11-20 15:33:23.406 324 15167.31 2.41 53652.47 88888.00 2014-11-20 15:33:23.906 324 15167.28 2.36 53652.45 88888.00 2014-11-20 15:33:24.406 324 15167.25 2.27 53652.51 88888.00 2014-11-20 15:33:24.906 324 15167.23 2.36 53652.47 88888.00 2014-11-20 15:33:25.406 324 15167.20 2.39 53652.46 88888.00 2014-11-20 15:33:25.906 324 15167.26 2.31 53652.45 88888.00 2014-11-20 15:33:26.406 324 15167.27 2.17 53652.45 88888.00 2014-11-20 15:33:26.906 324 15167.28 2.13 53652.47 88888.00 2014-11-20 15:33:27.406 324 15167.25 2.34 53652.48 88888.00 2014-11-20 15:33:27.906 324 15167.27 2.27 53652.44 88888.00 2014-11-20 15:33:28.406 324 15167.37 2.14 53652.50 88888.00 2014-11-20 15:33:28.906 324 15167.41 2.06 53652.49 88888.00 2014-11-20 15:33:29.406 324 15167.43 2.00 53652.47 88888.00 2014-11-20 15:33:29.906 324 15167.46 2.07 53652.42 88888.00 2014-11-20 15:33:30.406 324 15167.57 1.83 53652.36 88888.00 2014-11-20 15:33:30.906 324 15167.64 1.99 53652.36 88888.00 2014-11-20 15:33:31.406 324 15167.68 1.91 53652.36 88888.00 2014-11-20 15:33:31.906 324 15167.73 2.06 53652.38 88888.00 2014-11-20 15:33:32.406 324 15167.83 1.87 53652.45 88888.00 2014-11-20 15:33:32.906 324 15167.86 2.11 53652.36 88888.00 2014-11-20 15:33:33.406 324 15167.92 1.93 53652.43 88888.00 2014-11-20 15:33:33.906 324 15168.00 2.04 53652.49 88888.00 2014-11-20 15:33:34.406 324 15168.03 1.95 53652.43 88888.00 2014-11-20 15:33:34.906 324 15167.95 1.96 53652.43 88888.00 2014-11-20 15:33:35.406 324 15167.93 1.95 53652.52 88888.00 2014-11-20 15:33:35.906 324 15167.99 2.04 53652.46 88888.00 2014-11-20 15:33:36.406 324 15167.92 2.08 53652.44 88888.00 2014-11-20 15:33:36.906 324 15167.91 1.96 53652.45 88888.00 2014-11-20 15:33:37.406 324 15167.88 2.13 53652.50 88888.00 2014-11-20 15:33:37.906 324 15167.83 1.88 53652.59 88888.00 2014-11-20 15:33:38.406 324 15167.80 2.07 53652.61 88888.00 2014-11-20 15:33:38.906 324 15167.72 1.91 53652.59 88888.00 2014-11-20 15:33:39.406 324 15167.66 2.06 53652.58 88888.00 2014-11-20 15:33:39.906 324 15167.63 1.92 53652.62 88888.00 2014-11-20 15:33:40.406 324 15167.61 2.04 53652.59 88888.00 2014-11-20 15:33:40.906 324 15167.55 1.99 53652.69 88888.00 2014-11-20 15:33:41.406 324 15167.48 1.99 53652.70 88888.00 2014-11-20 15:33:41.906 324 15167.40 2.02 53652.67 88888.00 2014-11-20 15:33:42.406 324 15167.30 2.10 53652.69 88888.00 2014-11-20 15:33:42.906 324 15167.29 2.15 53652.67 88888.00 2014-11-20 15:33:43.406 324 15167.27 1.80 53652.64 88888.00 2014-11-20 15:33:43.906 324 15167.19 1.99 53652.73 88888.00 2014-11-20 15:33:44.406 324 15167.07 1.76 53652.88 88888.00 2014-11-20 15:33:44.906 324 15167.04 1.93 53652.91 88888.00 2014-11-20 15:33:45.406 324 15167.07 1.67 53652.89 88888.00 2014-11-20 15:33:45.906 324 15167.07 1.80 53652.90 88888.00 2014-11-20 15:33:46.406 324 15167.01 1.67 53652.91 88888.00 2014-11-20 15:33:46.906 324 15166.96 1.73 53652.94 88888.00 2014-11-20 15:33:47.406 324 15166.96 1.66 53652.98 88888.00 2014-11-20 15:33:47.906 324 15166.92 1.83 53652.84 88888.00 2014-11-20 15:33:48.406 324 15166.94 1.83 53652.77 88888.00 2014-11-20 15:33:48.906 324 15166.91 1.62 53652.79 88888.00 2014-11-20 15:33:49.406 324 15166.89 1.68 53652.85 88888.00 2014-11-20 15:33:49.906 324 15166.87 1.45 53652.91 88888.00 2014-11-20 15:33:50.406 324 15166.87 1.66 53652.93 88888.00 2014-11-20 15:33:50.906 324 15166.90 1.36 53652.94 88888.00 2014-11-20 15:33:51.406 324 15166.92 1.52 53652.89 88888.00 2014-11-20 15:33:51.906 324 15166.95 1.61 53652.91 88888.00 2014-11-20 15:33:52.406 324 15166.96 1.32 53652.91 88888.00 2014-11-20 15:33:52.906 324 15166.93 1.68 53652.88 88888.00 2014-11-20 15:33:53.406 324 15166.87 1.56 53652.86 88888.00 2014-11-20 15:33:53.906 324 15166.91 1.81 53652.79 88888.00 2014-11-20 15:33:54.406 324 15166.99 1.52 53652.86 88888.00 2014-11-20 15:33:54.906 324 15167.04 1.63 53652.86 88888.00 2014-11-20 15:33:55.406 324 15167.04 1.65 53652.79 88888.00 2014-11-20 15:33:55.906 324 15167.13 1.55 53652.67 88888.00 2014-11-20 15:33:56.406 324 15167.16 1.73 53652.62 88888.00 2014-11-20 15:33:56.906 324 15167.21 1.44 53652.69 88888.00 2014-11-20 15:33:57.406 324 15167.22 1.67 53652.68 88888.00 2014-11-20 15:33:57.906 324 15167.27 1.42 53652.72 88888.00 2014-11-20 15:33:58.406 324 15167.32 1.46 53652.70 88888.00 2014-11-20 15:33:58.906 324 15167.41 1.64 53652.74 88888.00 2014-11-20 15:33:59.406 324 15167.40 1.49 53652.79 88888.00 2014-11-20 15:33:59.906 324 15167.43 1.84 53652.71 88888.00 2014-11-20 15:34:00.406 324 15167.40 1.53 53652.71 88888.00 2014-11-20 15:34:00.906 324 15167.38 1.81 53652.70 88888.00 2014-11-20 15:34:01.406 324 15167.38 1.70 53652.81 88888.00 2014-11-20 15:34:01.906 324 15167.37 1.91 53652.86 88888.00 2014-11-20 15:34:02.406 324 15167.34 1.56 53652.87 88888.00 2014-11-20 15:34:02.906 324 15167.28 1.63 53652.91 88888.00 2014-11-20 15:34:03.406 324 15167.26 1.53 53652.96 88888.00 2014-11-20 15:34:03.906 324 15167.22 1.28 53653.03 88888.00 2014-11-20 15:34:04.406 324 15167.21 1.58 53653.11 88888.00 2014-11-20 15:34:04.906 324 15167.10 1.26 53653.23 88888.00 2014-11-20 15:34:05.406 324 15167.07 1.28 53653.24 88888.00 2014-11-20 15:34:05.906 324 15167.08 1.52 53653.26 88888.00 2014-11-20 15:34:06.406 324 15166.99 1.07 53653.24 88888.00 2014-11-20 15:34:06.906 324 15166.93 1.16 53653.19 88888.00 2014-11-20 15:34:07.406 324 15166.93 1.44 53653.21 88888.00 2014-11-20 15:34:07.906 324 15166.89 1.12 53653.27 88888.00 2014-11-20 15:34:08.406 324 15166.82 1.21 53653.29 88888.00 2014-11-20 15:34:08.906 324 15166.82 1.41 53653.31 88888.00 2014-11-20 15:34:09.406 324 15166.78 0.95 53653.34 88888.00 2014-11-20 15:34:09.906 324 15166.78 1.01 53653.37 88888.00 2014-11-20 15:34:10.406 324 15166.75 1.35 53653.35 88888.00 2014-11-20 15:34:10.906 324 15166.75 1.02 53653.39 88888.00 2014-11-20 15:34:11.406 324 15166.75 0.72 53653.38 88888.00 2014-11-20 15:34:11.906 324 15166.73 1.04 53653.42 88888.00 2014-11-20 15:34:12.406 324 15166.67 1.24 53653.34 88888.00 2014-11-20 15:34:12.906 324 15166.60 0.89 53653.35 88888.00 2014-11-20 15:34:13.406 324 15166.53 0.68 53653.44 88888.00 2014-11-20 15:34:13.906 324 15166.49 0.96 53653.33 88888.00 2014-11-20 15:34:14.406 324 15166.47 1.11 53653.37 88888.00 2014-11-20 15:34:14.906 324 15166.40 0.75 53653.39 88888.00 2014-11-20 15:34:15.406 324 15166.39 0.40 53653.44 88888.00 2014-11-20 15:34:15.906 324 15166.40 0.34 53653.46 88888.00 2014-11-20 15:34:16.406 324 15166.33 0.53 53653.50 88888.00 2014-11-20 15:34:16.906 324 15166.30 0.95 53653.47 88888.00 2014-11-20 15:34:17.406 324 15166.28 1.07 53653.48 88888.00 2014-11-20 15:34:17.906 324 15166.29 0.71 53653.46 88888.00 2014-11-20 15:34:18.406 324 15166.23 0.43 53653.37 88888.00 2014-11-20 15:34:18.906 324 15166.19 0.69 53653.37 88888.00 2014-11-20 15:34:19.406 324 15166.19 1.09 53653.46 88888.00 2014-11-20 15:34:19.906 324 15166.17 0.79 53653.42 88888.00 2014-11-20 15:34:20.406 324 15166.14 0.42 53653.42 88888.00 2014-11-20 15:34:20.906 324 15166.12 0.23 53653.50 88888.00 2014-11-20 15:34:21.406 324 15166.12 0.06 53653.56 88888.00 2014-11-20 15:34:21.906 324 15166.12 0.06 53653.56 88888.00 2014-11-20 15:34:22.406 324 15166.10 0.02 53653.57 88888.00 2014-11-20 15:34:22.906 324 15166.04 -0.01 53653.58 88888.00 2014-11-20 15:34:23.406 324 15166.04 -0.01 53653.56 88888.00 2014-11-20 15:34:23.906 324 15166.05 -0.02 53653.52 88888.00 2014-11-20 15:34:24.406 324 15166.01 -0.07 53653.49 88888.00 2014-11-20 15:34:24.906 324 15165.98 0.01 53653.45 88888.00 2014-11-20 15:34:25.406 324 15165.95 0.03 53653.43 88888.00 2014-11-20 15:34:25.906 324 15165.92 0.02 53653.46 88888.00 2014-11-20 15:34:26.406 324 15165.91 0.00 53653.46 88888.00 2014-11-20 15:34:26.906 324 15165.86 0.06 53653.53 88888.00 2014-11-20 15:34:27.406 324 15165.87 0.00 53653.46 88888.00 2014-11-20 15:34:27.906 324 15165.84 0.06 53653.53 88888.00 2014-11-20 15:34:28.406 324 15165.84 0.11 53653.48 88888.00 2014-11-20 15:34:28.906 324 15165.84 0.19 53653.54 88888.00 2014-11-20 15:34:29.406 324 15165.84 0.64 53653.62 88888.00 2014-11-20 15:34:29.906 324 15165.82 1.06 53653.65 88888.00 2014-11-20 15:34:30.406 324 15165.77 0.79 53653.60 88888.00 2014-11-20 15:34:30.906 324 15165.75 0.43 53653.60 88888.00 2014-11-20 15:34:31.406 324 15165.72 0.25 53653.70 88888.00 2014-11-20 15:34:31.906 324 15165.69 0.12 53653.71 88888.00 2014-11-20 15:34:32.406 324 15165.66 0.08 53653.74 88888.00 2014-11-20 15:34:32.906 324 15165.62 0.08 53653.79 88888.00 2014-11-20 15:34:33.406 324 15165.55 0.06 53653.83 88888.00 2014-11-20 15:34:33.906 324 15165.50 0.07 53653.83 88888.00 2014-11-20 15:34:34.406 324 15165.42 0.09 53653.88 88888.00 2014-11-20 15:34:34.906 324 15165.41 0.15 53653.93 88888.00 2014-11-20 15:34:35.406 324 15165.39 0.32 53653.95 88888.00 2014-11-20 15:34:35.906 324 15165.36 0.49 53653.92 88888.00 2014-11-20 15:34:36.406 324 15165.31 0.71 53653.80 88888.00 2014-11-20 15:34:36.906 324 15165.30 0.54 53653.78 88888.00 2014-11-20 15:34:37.406 324 15165.29 0.29 53653.79 88888.00 2014-11-20 15:34:37.906 324 15165.23 0.16 53653.79 88888.00 2014-11-20 15:34:38.406 324 15165.22 0.03 53653.83 88888.00 2014-11-20 15:34:38.906 324 15165.17 -0.03 53653.82 88888.00 2014-11-20 15:34:39.406 324 15165.11 -0.03 53653.79 88888.00 2014-11-20 15:34:39.906 324 15165.08 -0.05 53653.83 88888.00 2014-11-20 15:34:40.406 324 15165.12 -0.07 53653.85 88888.00 2014-11-20 15:34:40.906 324 15165.15 -0.05 53653.73 88888.00 2014-11-20 15:34:41.406 324 15165.17 -0.07 53653.68 88888.00 2014-11-20 15:34:41.906 324 15165.17 -0.07 53653.65 88888.00 2014-11-20 15:34:42.406 324 15165.21 -0.08 53653.65 88888.00 2014-11-20 15:34:42.906 324 15165.28 -0.06 53653.68 88888.00 2014-11-20 15:34:43.406 324 15165.24 -0.06 53653.62 88888.00 2014-11-20 15:34:43.906 324 15165.23 -0.03 53653.60 88888.00 2014-11-20 15:34:44.406 324 15165.27 0.02 53653.57 88888.00 2014-11-20 15:34:44.906 324 15165.37 0.05 53653.59 88888.00 2014-11-20 15:34:45.406 324 15165.45 0.01 53653.57 88888.00 2014-11-20 15:34:45.906 324 15165.51 -0.01 53653.63 88888.00 2014-11-20 15:34:46.406 324 15165.54 0.00 53653.58 88888.00 2014-11-20 15:34:46.906 324 15165.57 0.05 53653.53 88888.00 2014-11-20 15:34:47.406 324 15165.57 0.02 53653.51 88888.00 2014-11-20 15:34:47.906 324 15165.54 0.02 53653.46 88888.00 2014-11-20 15:34:48.406 324 15165.53 0.08 53653.45 88888.00 2014-11-20 15:34:48.906 324 15165.46 0.08 53653.47 88888.00 2014-11-20 15:34:49.406 324 15165.37 0.00 53653.40 88888.00 2014-11-20 15:34:49.906 324 15165.31 -0.03 53653.35 88888.00 2014-11-20 15:34:50.406 324 15165.24 -0.03 53653.45 88888.00 2014-11-20 15:34:50.906 324 15165.12 -0.09 53653.47 88888.00 2014-11-20 15:34:51.406 324 15165.03 -0.11 53653.48 88888.00 2014-11-20 15:34:51.906 324 15165.05 -0.06 53653.49 88888.00 2014-11-20 15:34:52.406 324 15165.05 -0.02 53653.47 88888.00 2014-11-20 15:34:52.906 324 15165.01 -0.02 53653.45 88888.00 2014-11-20 15:34:53.406 324 15164.94 0.01 53653.45 88888.00 2014-11-20 15:34:53.906 324 15164.86 -0.09 53653.40 88888.00 2014-11-20 15:34:54.406 324 15164.79 -0.07 53653.39 88888.00 2014-11-20 15:34:54.906 324 15164.77 -0.15 53653.34 88888.00 2014-11-20 15:34:55.406 324 15164.70 -0.17 53653.36 88888.00 2014-11-20 15:34:55.906 324 15164.60 -0.14 53653.42 88888.00 2014-11-20 15:34:56.406 324 15164.57 -0.02 53653.45 88888.00 2014-11-20 15:34:56.906 324 15164.55 0.02 53653.38 88888.00 2014-11-20 15:34:57.406 324 15164.57 0.03 53653.37 88888.00 2014-11-20 15:34:57.906 324 15164.60 -0.02 53653.42 88888.00 2014-11-20 15:34:58.406 324 15164.69 0.01 53653.51 88888.00 2014-11-20 15:34:58.906 324 15164.79 0.05 53653.53 88888.00 2014-11-20 15:34:59.406 324 15164.93 -0.02 53653.50 88888.00 2014-11-20 15:34:59.906 324 15164.99 -0.06 53653.50 88888.00 2014-11-20 15:35:00.406 324 15165.04 -0.06 53653.44 88888.00 2014-11-20 15:35:00.906 324 15165.11 -0.07 53653.42 88888.00 2014-11-20 15:35:01.406 324 15165.15 -0.14 53653.46 88888.00 2014-11-20 15:35:01.906 324 15165.15 -0.38 53653.49 88888.00 2014-11-20 15:35:02.406 324 15165.17 -0.70 53653.52 88888.00 2014-11-20 15:35:02.906 324 15165.19 -1.05 53653.57 88888.00 2014-11-20 15:35:03.406 324 15165.21 -0.79 53653.53 88888.00 2014-11-20 15:35:03.906 324 15165.26 -0.44 53653.54 88888.00 2014-11-20 15:35:04.406 324 15165.24 -0.32 53653.56 88888.00 2014-11-20 15:35:04.906 324 15165.22 -0.61 53653.57 88888.00 2014-11-20 15:35:05.406 324 15165.21 -1.20 53653.62 88888.00 2014-11-20 15:35:05.906 324 15165.26 -1.14 53653.57 88888.00 2014-11-20 15:35:06.406 324 15165.29 -0.93 53653.51 88888.00 2014-11-20 15:35:06.906 324 15165.30 -1.31 53653.49 88888.00 2014-11-20 15:35:07.406 324 15165.33 -1.35 53653.43 88888.00 2014-11-20 15:35:07.906 324 15165.41 -0.95 53653.44 88888.00 2014-11-20 15:35:08.406 324 15165.45 -1.16 53653.46 88888.00 2014-11-20 15:35:08.906 324 15165.53 -1.31 53653.40 88888.00 2014-11-20 15:35:09.406 324 15165.59 -0.85 53653.39 88888.00 2014-11-20 15:35:09.906 324 15165.63 -0.80 53653.42 88888.00 2014-11-20 15:35:10.406 324 15165.62 -1.23 53653.53 88888.00 2014-11-20 15:35:10.906 324 15165.64 -1.20 53653.54 88888.00 2014-11-20 15:35:11.406 324 15165.66 -0.89 53653.57 88888.00 2014-11-20 15:35:11.906 324 15165.66 -1.10 53653.58 88888.00 2014-11-20 15:35:12.406 324 15165.76 -1.27 53653.59 88888.00 2014-11-20 15:35:12.906 324 15165.80 -0.80 53653.49 88888.00 2014-11-20 15:35:13.406 324 15165.77 -0.54 53653.46 88888.00 2014-11-20 15:35:13.906 324 15165.80 -0.94 53653.46 88888.00 2014-11-20 15:35:14.406 324 15165.82 -1.32 53653.49 88888.00 2014-11-20 15:35:14.906 324 15165.84 -1.02 53653.45 88888.00 2014-11-20 15:35:15.406 324 15165.83 -1.00 53653.51 88888.00 2014-11-20 15:35:15.906 324 15165.84 -1.40 53653.62 88888.00 2014-11-20 15:35:16.406 324 15165.83 -1.21 53653.68 88888.00 2014-11-20 15:35:16.906 324 15165.76 -1.13 53653.59 88888.00 2014-11-20 15:35:17.406 324 15165.68 -1.46 53653.59 88888.00 2014-11-20 15:35:17.906 324 15165.66 -1.15 53653.56 88888.00 2014-11-20 15:35:18.406 324 15165.63 -1.04 53653.53 88888.00 2014-11-20 15:35:18.906 324 15165.60 -1.47 53653.56 88888.00 2014-11-20 15:35:19.406 324 15165.65 -1.20 53653.58 88888.00 2014-11-20 15:35:19.906 324 15165.67 -1.15 53653.58 88888.00 2014-11-20 15:35:20.406 324 15165.65 -1.52 53653.57 88888.00 2014-11-20 15:35:20.906 324 15165.60 -1.09 53653.60 88888.00 2014-11-20 15:35:21.406 324 15165.60 -0.77 53653.64 88888.00 2014-11-20 15:35:21.906 324 15165.62 -1.28 53653.71 88888.00 2014-11-20 15:35:22.406 324 15165.67 -1.27 53653.69 88888.00 2014-11-20 15:35:22.906 324 15165.68 -0.98 53653.67 88888.00 2014-11-20 15:35:23.406 324 15165.67 -1.04 53653.70 88888.00 2014-11-20 15:35:23.906 324 15165.67 -1.28 53653.74 88888.00 2014-11-20 15:35:24.406 324 15165.74 -0.90 53653.70 88888.00 2014-11-20 15:35:24.906 324 15165.80 -0.87 53653.57 88888.00 2014-11-20 15:35:25.406 324 15165.82 -1.42 53653.58 88888.00 2014-11-20 15:35:25.906 324 15165.89 -1.28 53653.59 88888.00 2014-11-20 15:35:26.406 324 15165.94 -1.24 53653.58 88888.00 2014-11-20 15:35:26.906 324 15165.96 -1.48 53653.66 88888.00 2014-11-20 15:35:27.406 324 15165.99 -1.14 53653.66 88888.00 2014-11-20 15:35:27.906 324 15166.02 -1.12 53653.71 88888.00 2014-11-20 15:35:28.406 324 15166.05 -1.37 53653.79 88888.00 2014-11-20 15:35:28.906 324 15166.05 -1.02 53653.66 88888.00 2014-11-20 15:35:29.406 324 15166.08 -0.83 53653.64 88888.00 2014-11-20 15:35:29.906 324 15166.09 -1.23 53653.67 88888.00 2014-11-20 15:35:30.406 324 15166.11 -1.22 53653.58 88888.00 2014-11-20 15:35:30.906 324 15166.14 -0.78 53653.55 88888.00 2014-11-20 15:35:31.406 324 15166.14 -0.86 53653.55 88888.00 2014-11-20 15:35:31.906 324 15166.13 -1.26 53653.63 88888.00 2014-11-20 15:35:32.406 324 15166.19 -1.03 53653.76 88888.00 2014-11-20 15:35:32.906 324 15166.15 -0.72 53653.79 88888.00 2014-11-20 15:35:33.406 324 15166.13 -0.98 53653.85 88888.00 2014-11-20 15:35:33.906 324 15166.15 -1.37 53653.83 88888.00 2014-11-20 15:35:34.406 324 15166.09 -1.06 53653.86 88888.00 2014-11-20 15:35:34.906 324 15166.07 -1.04 53653.98 88888.00 2014-11-20 15:35:35.406 324 15166.07 -1.42 53654.00 88888.00 2014-11-20 15:35:35.906 324 15166.05 -1.14 53653.97 88888.00 2014-11-20 15:35:36.406 324 15166.02 -1.18 53654.02 88888.00 2014-11-20 15:35:36.906 324 15166.04 -1.56 53654.07 88888.00 2014-11-20 15:35:37.406 324 15166.05 -1.24 53654.06 88888.00 2014-11-20 15:35:37.906 324 15166.02 -1.44 53654.13 88888.00 2014-11-20 15:35:38.406 324 15166.07 -1.54 53654.16 88888.00 2014-11-20 15:35:38.906 324 15166.14 -1.23 53654.10 88888.00 2014-11-20 15:35:39.406 324 15166.15 -1.57 53654.13 88888.00 2014-11-20 15:35:39.906 324 15166.24 -1.36 53654.05 88888.00 2014-11-20 15:35:40.406 324 15166.26 -1.44 53653.97 88888.00 2014-11-20 15:35:40.906 324 15166.30 -1.56 53654.04 88888.00 2014-11-20 15:35:41.406 324 15166.30 -1.05 53653.92 88888.00 2014-11-20 15:35:41.906 324 15166.31 -1.28 53653.87 88888.00 2014-11-20 15:35:42.406 324 15166.37 -1.41 53653.88 88888.00 2014-11-20 15:35:42.906 324 15166.41 -1.01 53653.82 88888.00 2014-11-20 15:35:43.406 324 15166.45 -1.19 53653.89 88888.00 2014-11-20 15:35:43.906 324 15166.48 -1.40 53653.93 88888.00 2014-11-20 15:35:44.406 324 15166.49 -1.06 53653.85 88888.00 2014-11-20 15:35:44.906 324 15166.51 -1.41 53653.91 88888.00 2014-11-20 15:35:45.406 324 15166.58 -1.52 53653.97 88888.00 2014-11-20 15:35:45.906 324 15166.56 -1.04 53653.90 88888.00 2014-11-20 15:35:46.406 324 15166.54 -1.13 53653.90 88888.00 2014-11-20 15:35:46.906 324 15166.55 -1.26 53653.93 88888.00 2014-11-20 15:35:47.406 324 15166.53 -0.87 53653.98 88888.00 2014-11-20 15:35:47.906 324 15166.51 -0.98 53653.96 88888.00 2014-11-20 15:35:48.406 324 15166.53 -1.45 53654.02 88888.00 2014-11-20 15:35:48.906 324 15166.54 -1.24 53653.92 88888.00 2014-11-20 15:35:49.406 324 15166.46 -1.28 53653.78 88888.00 2014-11-20 15:35:49.906 324 15166.41 -1.54 53653.85 88888.00 2014-11-20 15:35:50.406 324 15166.42 -1.28 53653.88 88888.00 2014-11-20 15:35:50.906 324 15166.39 -1.53 53653.98 88888.00 2014-11-20 15:35:51.406 324 15166.38 -1.42 53654.00 88888.00 2014-11-20 15:35:51.906 324 15166.39 -1.19 53654.03 88888.00 2014-11-20 15:35:52.406 324 15166.36 -1.58 53654.15 88888.00 2014-11-20 15:35:52.906 324 15166.36 -1.38 53654.22 88888.00 2014-11-20 15:35:53.406 324 15166.29 -1.42 53654.27 88888.00 2014-11-20 15:35:53.906 324 15166.22 -1.59 53654.28 88888.00 2014-11-20 15:35:54.406 324 15166.15 -1.36 53654.28 88888.00 2014-11-20 15:35:54.906 324 15166.11 -1.65 53654.27 88888.00 2014-11-20 15:35:55.406 324 15166.05 -1.36 53654.29 88888.00 2014-11-20 15:35:55.906 324 15165.98 -1.44 53654.28 88888.00 2014-11-20 15:35:56.406 324 15165.96 -1.67 53654.34 88888.00 2014-11-20 15:35:56.906 324 15165.91 -1.47 53654.34 88888.00 2014-11-20 15:35:57.406 324 15165.82 -1.75 53654.40 88888.00 2014-11-20 15:35:57.906 324 15165.75 -1.57 53654.42 88888.00 2014-11-20 15:35:58.406 324 15165.66 -1.75 53654.43 88888.00 2014-11-20 15:35:58.906 324 15165.63 -1.58 53654.50 88888.00 2014-11-20 15:35:59.406 324 15165.62 -1.73 53654.53 88888.00 2014-11-20 15:35:59.906 324 15165.59 -1.63 53654.57 88888.00 2014-11-20 15:36:00.406 324 15165.57 -1.62 53654.55 88888.00 2014-11-20 15:36:00.906 324 15165.56 -1.81 53654.57 88888.00 2014-11-20 15:36:01.406 324 15165.53 -1.70 53654.49 88888.00 2014-11-20 15:36:01.906 324 15165.49 -1.66 53654.54 88888.00 2014-11-20 15:36:02.406 324 15165.47 -1.32 53654.53 88888.00 2014-11-20 15:36:02.906 324 15165.49 -1.80 53654.51 88888.00 2014-11-20 15:36:03.406 324 15165.54 -1.82 53654.48 88888.00 2014-11-20 15:36:03.906 324 15165.51 -2.04 53654.53 88888.00 2014-11-20 15:36:04.406 324 15165.53 -1.84 53654.49 88888.00 2014-11-20 15:36:04.906 324 15165.62 -2.00 53654.49 88888.00 2014-11-20 15:36:05.406 324 15165.72 -1.58 53654.51 88888.00 2014-11-20 15:36:05.906 324 15165.73 -1.99 53654.47 88888.00 2014-11-20 15:36:06.406 324 15165.76 -2.01 53654.43 88888.00 2014-11-20 15:36:06.906 324 15165.80 -2.17 53654.33 88888.00 2014-11-20 15:36:07.406 324 15165.84 -2.07 53654.19 88888.00 2014-11-20 15:36:07.906 324 15165.93 -2.18 53654.18 88888.00 2014-11-20 15:36:08.406 324 15166.02 -2.24 53654.24 88888.00 2014-11-20 15:36:08.906 324 15166.10 -2.01 53654.14 88888.00 2014-11-20 15:36:09.406 324 15166.13 -2.21 53654.09 88888.00 2014-11-20 15:36:09.906 324 15166.20 -2.10 53654.02 88888.00 2014-11-20 15:36:10.406 324 15166.27 -2.23 53654.04 88888.00 2014-11-20 15:36:10.906 324 15166.32 -2.21 53654.05 88888.00 2014-11-20 15:36:11.406 324 15166.39 -2.15 53654.09 88888.00 2014-11-20 15:36:11.906 324 15166.41 -2.30 53653.97 88888.00 2014-11-20 15:36:12.406 324 15166.40 -2.22 53654.03 88888.00 2014-11-20 15:36:12.906 324 15166.44 -2.40 53654.02 88888.00 2014-11-20 15:36:13.406 324 15166.48 -2.49 53653.91 88888.00 2014-11-20 15:36:13.906 324 15166.51 -2.47 53653.91 88888.00 2014-11-20 15:36:14.406 324 15166.50 -2.49 53653.94 88888.00 2014-11-20 15:36:14.906 324 15166.46 -2.45 53653.93 88888.00 2014-11-20 15:36:15.406 324 15166.45 -2.42 53653.88 88888.00 2014-11-20 15:36:15.906 324 15166.44 -2.58 53653.95 88888.00 2014-11-20 15:36:16.406 324 15166.47 -2.63 53654.05 88888.00 2014-11-20 15:36:16.906 324 15166.45 -2.56 53654.14 88888.00 2014-11-20 15:36:17.406 324 15166.36 -2.61 53654.16 88888.00 2014-11-20 15:36:17.906 324 15166.31 -2.67 53654.14 88888.00 2014-11-20 15:36:18.406 324 15166.23 -2.67 53654.22 88888.00 2014-11-20 15:36:18.906 324 15166.20 -2.67 53654.28 88888.00 2014-11-20 15:36:19.406 324 15166.11 -2.68 53654.24 88888.00 2014-11-20 15:36:19.906 324 15166.07 -2.73 53654.31 88888.00 2014-11-20 15:36:20.406 324 15166.07 -2.75 53654.31 88888.00 2014-11-20 15:36:20.906 324 15166.00 -2.68 53654.39 88888.00 2014-11-20 15:36:21.406 324 15165.89 -2.67 53654.45 88888.00 2014-11-20 15:36:21.906 324 15165.83 -2.67 53654.46 88888.00 2014-11-20 15:36:22.406 324 15165.77 -2.62 53654.52 88888.00 2014-11-20 15:36:22.906 324 15165.72 -2.62 53654.55 88888.00 2014-11-20 15:36:23.406 324 15165.67 -2.66 53654.58 88888.00 2014-11-20 15:36:23.906 324 15165.62 -2.65 53654.61 88888.00 2014-11-20 15:36:24.406 324 15165.56 -2.65 53654.70 88888.00 2014-11-20 15:36:24.906 324 15165.53 -2.70 53654.73 88888.00 2014-11-20 15:36:25.406 324 15165.53 -2.67 53654.70 88888.00 2014-11-20 15:36:25.906 324 15165.56 -2.61 53654.65 88888.00 2014-11-20 15:36:26.406 324 15165.51 -2.60 53654.61 88888.00 2014-11-20 15:36:26.906 324 15165.55 -2.50 53654.55 88888.00 2014-11-20 15:36:27.406 324 15165.56 -2.41 53654.58 88888.00 2014-11-20 15:36:27.906 324 15165.56 -2.68 53654.58 88888.00 2014-11-20 15:36:28.406 324 15165.56 -2.67 53654.53 88888.00 2014-11-20 15:36:28.906 324 15165.57 -2.61 53654.49 88888.00 2014-11-20 15:36:29.406 324 15165.62 -2.51 53654.44 88888.00 2014-11-20 15:36:29.906 324 15165.68 -2.57 53654.36 88888.00 2014-11-20 15:36:30.406 324 15165.73 -2.76 53654.37 88888.00 2014-11-20 15:36:30.906 324 15165.78 -2.91 53654.38 88888.00 2014-11-20 15:36:31.406 324 15165.83 -3.00 53654.31 88888.00 2014-11-20 15:36:31.906 324 15165.85 -3.09 53654.24 88888.00 2014-11-20 15:36:32.406 324 15165.92 -3.09 53654.17 88888.00 2014-11-20 15:36:32.906 324 15165.98 -3.10 53654.13 88888.00 2014-11-20 15:36:33.406 324 15166.02 -3.10 53654.13 88888.00 2014-11-20 15:36:33.906 324 15166.08 -3.06 53654.08 88888.00 2014-11-20 15:36:34.406 324 15166.17 -2.85 53654.08 88888.00 2014-11-20 15:36:34.906 324 15166.22 -2.84 53654.07 88888.00 2014-11-20 15:36:35.406 324 15166.29 -2.93 53654.03 88888.00 2014-11-20 15:36:35.906 324 15166.33 -3.05 53654.03 88888.00 2014-11-20 15:36:36.406 324 15166.39 -3.04 53654.03 88888.00 2014-11-20 15:36:36.906 324 15166.39 -3.14 53653.90 88888.00 2014-11-20 15:36:37.406 324 15166.47 -3.20 53653.82 88888.00 2014-11-20 15:36:37.906 324 15166.47 -3.21 53653.78 88888.00 2014-11-20 15:36:38.406 324 15166.53 -3.20 53653.83 88888.00 2014-11-20 15:36:38.906 324 15166.60 -3.29 53653.82 88888.00 2014-11-20 15:36:39.406 324 15166.68 -3.27 53653.86 88888.00 2014-11-20 15:36:39.906 324 15166.72 -3.22 53653.92 88888.00 2014-11-20 15:36:40.406 324 15166.80 -3.25 53653.86 88888.00 2014-11-20 15:36:40.906 324 15166.81 -3.29 53653.85 88888.00 2014-11-20 15:36:41.406 324 15166.84 -3.28 53653.86 88888.00 2014-11-20 15:36:41.906 324 15166.89 -3.28 53653.89 88888.00 2014-11-20 15:36:42.406 324 15166.92 -3.27 53653.92 88888.00 2014-11-20 15:36:42.906 324 15166.92 -3.28 53653.88 88888.00 2014-11-20 15:36:43.406 324 15166.92 -3.30 53653.89 88888.00 2014-11-20 15:36:43.906 324 15166.89 -3.29 53653.85 88888.00 2014-11-20 15:36:44.406 324 15166.91 -3.30 53653.90 88888.00 2014-11-20 15:36:44.906 324 15166.90 -3.31 53653.96 88888.00 2014-11-20 15:36:45.406 324 15166.87 -3.29 53653.96 88888.00 2014-11-20 15:36:45.906 324 15166.82 -3.30 53653.96 88888.00 2014-11-20 15:36:46.406 324 15166.75 -3.32 53654.04 88888.00 2014-11-20 15:36:46.906 324 15166.67 -3.38 53654.13 88888.00 2014-11-20 15:36:47.406 324 15166.63 -3.44 53654.14 88888.00 2014-11-20 15:36:47.906 324 15166.62 -3.47 53654.24 88888.00 2014-11-20 15:36:48.406 324 15166.55 -3.39 53654.29 88888.00 2014-11-20 15:36:48.906 324 15166.51 -3.40 53654.38 88888.00 2014-11-20 15:36:49.406 324 15166.44 -3.40 53654.37 88888.00 2014-11-20 15:36:49.906 324 15166.40 -3.34 53654.35 88888.00 2014-11-20 15:36:50.406 324 15166.38 -3.30 53654.35 88888.00 2014-11-20 15:36:50.906 324 15166.31 -3.34 53654.40 88888.00 2014-11-20 15:36:51.406 324 15166.29 -3.30 53654.47 88888.00 2014-11-20 15:36:51.906 324 15166.24 -3.25 53654.55 88888.00 2014-11-20 15:36:52.406 324 15166.20 -3.31 53654.66 88888.00 2014-11-20 15:36:52.906 324 15166.19 -3.32 53654.75 88888.00 2014-11-20 15:36:53.406 324 15166.17 -3.30 53654.72 88888.00 2014-11-20 15:36:53.906 324 15166.14 -3.26 53654.64 88888.00 2014-11-20 15:36:54.406 324 15166.13 -3.27 53654.65 88888.00 2014-11-20 15:36:54.906 324 15166.11 -3.25 53654.68 88888.00 2014-11-20 15:36:55.406 324 15166.12 -3.30 53654.68 88888.00 2014-11-20 15:36:55.906 324 15166.13 -3.27 53654.63 88888.00 2014-11-20 15:36:56.406 324 15166.14 -3.25 53654.57 88888.00 2014-11-20 15:36:56.906 324 15166.12 -3.26 53654.58 88888.00 2014-11-20 15:36:57.406 324 15166.11 -3.23 53654.59 88888.00 2014-11-20 15:36:57.906 324 15166.13 -3.28 53654.59 88888.00 2014-11-20 15:36:58.406 324 15166.20 -3.22 53654.61 88888.00 2014-11-20 15:36:58.906 324 15166.27 -3.11 53654.56 88888.00 2014-11-20 15:36:59.406 324 15166.28 -3.06 53654.49 88888.00 2014-11-20 15:36:59.906 324 15166.37 -3.09 53654.52 88888.00 2014-11-20 15:37:00.406 324 15166.35 -3.09 53654.52 88888.00 2014-11-20 15:37:00.906 324 15166.37 -3.12 53654.51 88888.00 2014-11-20 15:37:01.406 324 15166.38 -3.11 53654.42 88888.00 2014-11-20 15:37:01.906 324 15166.36 -3.04 53654.37 88888.00 2014-11-20 15:37:02.406 324 15166.45 -3.09 53654.38 88888.00 2014-11-20 15:37:02.906 324 15166.49 -3.13 53654.44 88888.00 2014-11-20 15:37:03.406 324 15166.50 -3.09 53654.39 88888.00 2014-11-20 15:37:03.906 324 15166.56 -3.11 53654.44 88888.00 2014-11-20 15:37:04.406 324 15166.55 -3.09 53654.48 88888.00 2014-11-20 15:37:04.906 324 15166.58 -3.02 53654.42 88888.00 2014-11-20 15:37:05.406 324 15166.60 -3.09 53654.39 88888.00 2014-11-20 15:37:05.906 324 15166.62 -3.16 53654.44 88888.00 2014-11-20 15:37:06.406 324 15166.64 -3.13 53654.47 88888.00 2014-11-20 15:37:06.906 324 15166.71 -3.12 53654.45 88888.00 2014-11-20 15:37:07.406 324 15166.74 -3.10 53654.44 88888.00 2014-11-20 15:37:07.906 324 15166.76 -3.09 53654.44 88888.00 2014-11-20 15:37:08.406 324 15166.80 -3.06 53654.45 88888.00 2014-11-20 15:37:08.906 324 15166.75 -3.12 53654.48 88888.00 2014-11-20 15:37:09.406 324 15166.77 -3.10 53654.49 88888.00 2014-11-20 15:37:09.906 324 15166.76 -3.03 53654.56 88888.00 2014-11-20 15:37:10.406 324 15166.77 -3.04 53654.66 88888.00 2014-11-20 15:37:10.906 324 15166.75 -3.09 53654.65 88888.00 2014-11-20 15:37:11.406 324 15166.75 -3.12 53654.67 88888.00 2014-11-20 15:37:11.906 324 15166.71 -3.19 53654.75 88888.00 2014-11-20 15:37:12.406 324 15166.74 -3.21 53654.79 88888.00 2014-11-20 15:37:12.906 324 15166.75 -3.25 53654.81 88888.00 2014-11-20 15:37:13.406 324 15166.74 -3.28 53654.85 88888.00 2014-11-20 15:37:13.906 324 15166.66 -3.25 53654.80 88888.00 2014-11-20 15:37:14.406 324 15166.63 -3.19 53654.79 88888.00 2014-11-20 15:37:14.906 324 15166.58 -3.17 53654.85 88888.00 2014-11-20 15:37:15.406 324 15166.60 -3.13 53654.89 88888.00 2014-11-20 15:37:15.906 324 15166.59 -3.05 53654.94 88888.00 2014-11-20 15:37:16.406 324 15166.56 -3.00 53654.94 88888.00 2014-11-20 15:37:16.906 324 15166.57 -2.93 53654.95 88888.00 2014-11-20 15:37:17.406 324 15166.59 -2.75 53654.99 88888.00 2014-11-20 15:37:17.906 324 15166.48 -2.71 53655.03 88888.00 2014-11-20 15:37:18.406 324 15166.45 -2.58 53654.99 88888.00 2014-11-20 15:37:18.906 324 15166.47 -2.58 53655.06 88888.00 2014-11-20 15:37:19.406 324 15166.46 -2.80 53655.06 88888.00 2014-11-20 15:37:19.906 324 15166.45 -2.92 53655.08 88888.00 2014-11-20 15:37:20.406 324 15166.48 -2.85 53655.06 88888.00 2014-11-20 15:37:20.906 324 15166.47 -2.88 53655.04 88888.00 2014-11-20 15:37:21.406 324 15166.47 -2.91 53654.99 88888.00 2014-11-20 15:37:21.906 324 15166.49 -2.93 53654.96 88888.00 2014-11-20 15:37:22.406 324 15166.49 -2.93 53655.03 88888.00 2014-11-20 15:37:22.906 324 15166.53 -2.83 53655.03 88888.00 2014-11-20 15:37:23.406 324 15166.56 -2.76 53655.00 88888.00 2014-11-20 15:37:23.906 324 15166.56 -2.82 53654.99 88888.00 2014-11-20 15:37:24.406 324 15166.55 -2.87 53654.98 88888.00 2014-11-20 15:37:24.906 324 15166.55 -2.82 53654.97 88888.00 2014-11-20 15:37:25.406 324 15166.58 -2.76 53654.97 88888.00 2014-11-20 15:37:25.906 324 15166.59 -2.77 53654.88 88888.00 2014-11-20 15:37:26.406 324 15166.63 -2.83 53654.85 88888.00 2014-11-20 15:37:26.906 324 15166.67 -2.79 53654.88 88888.00 2014-11-20 15:37:27.406 324 15166.67 -2.74 53654.89 88888.00 2014-11-20 15:37:27.906 324 15166.74 -2.71 53654.92 88888.00 2014-11-20 15:37:28.406 324 15166.77 -2.76 53654.98 88888.00 2014-11-20 15:37:28.906 324 15166.77 -2.69 53654.98 88888.00 2014-11-20 15:37:29.406 324 15166.78 -2.67 53654.91 88888.00 2014-11-20 15:37:29.906 324 15166.74 -2.66 53654.96 88888.00 2014-11-20 15:37:30.406 324 15166.68 -2.59 53655.01 88888.00 2014-11-20 15:37:30.906 324 15166.69 -2.48 53654.98 88888.00 2014-11-20 15:37:31.406 324 15166.69 -2.58 53654.97 88888.00 2014-11-20 15:37:31.906 324 15166.68 -2.62 53654.99 88888.00 2014-11-20 15:37:32.406 324 15166.65 -2.60 53654.98 88888.00 2014-11-20 15:37:32.906 324 15166.67 -2.52 53654.97 88888.00 2014-11-20 15:37:33.406 324 15166.63 -2.50 53655.07 88888.00 2014-11-20 15:37:33.906 324 15166.60 -2.39 53655.13 88888.00 2014-11-20 15:37:34.406 324 15166.57 -2.58 53655.17 88888.00 2014-11-20 15:37:34.906 324 15166.54 -2.69 53655.17 88888.00 2014-11-20 15:37:35.406 324 15166.50 -2.66 53655.18 88888.00 2014-11-20 15:37:35.906 324 15166.45 -2.67 53655.26 88888.00 2014-11-20 15:37:36.406 324 15166.36 -2.74 53655.30 88888.00 2014-11-20 15:37:36.906 324 15166.30 -2.76 53655.33 88888.00 2014-11-20 15:37:37.406 324 15166.26 -2.75 53655.36 88888.00 2014-11-20 15:37:37.906 324 15166.17 -2.73 53655.35 88888.00 2014-11-20 15:37:38.406 324 15166.12 -2.74 53655.32 88888.00 2014-11-20 15:37:38.906 324 15166.08 -2.73 53655.36 88888.00 2014-11-20 15:37:39.406 324 15166.05 -2.67 53655.44 88888.00 2014-11-20 15:37:39.906 324 15166.01 -2.69 53655.40 88888.00 2014-11-20 15:37:40.406 324 15166.00 -2.75 53655.39 88888.00 2014-11-20 15:37:40.906 324 15165.95 -2.76 53655.43 88888.00 2014-11-20 15:37:41.406 324 15165.93 -2.69 53655.43 88888.00 2014-11-20 15:37:41.906 324 15165.94 -2.70 53655.40 88888.00 2014-11-20 15:37:42.406 324 15165.94 -2.69 53655.45 88888.00 2014-11-20 15:37:42.906 324 15165.89 -2.61 53655.43 88888.00 2014-11-20 15:37:43.406 324 15165.82 -2.68 53655.46 88888.00 2014-11-20 15:37:43.906 324 15165.83 -2.74 53655.41 88888.00 2014-11-20 15:37:44.406 324 15165.81 -2.75 53655.41 88888.00 2014-11-20 15:37:44.906 324 15165.82 -2.63 53655.40 88888.00 2014-11-20 15:37:45.406 324 15165.81 -2.69 53655.44 88888.00 2014-11-20 15:37:45.906 324 15165.76 -2.63 53655.43 88888.00 2014-11-20 15:37:46.406 324 15165.75 -2.49 53655.41 88888.00 2014-11-20 15:37:46.906 324 15165.68 -2.44 53655.47 88888.00 2014-11-20 15:37:47.406 324 15165.76 -2.49 53655.49 88888.00 2014-11-20 15:37:47.906 324 15165.81 -2.27 53655.45 88888.00 2014-11-20 15:37:48.406 324 15165.82 -2.42 53655.46 88888.00 2014-11-20 15:37:48.906 324 15165.74 -2.52 53655.48 88888.00 2014-11-20 15:37:49.406 324 15165.69 -2.42 53655.46 88888.00 2014-11-20 15:37:49.906 324 15165.73 -2.26 53655.39 88888.00 2014-11-20 15:37:50.406 324 15165.69 -2.17 53655.37 88888.00 2014-11-20 15:37:50.906 324 15165.67 -1.93 53655.31 88888.00 2014-11-20 15:37:51.406 324 15165.74 -2.24 53655.29 88888.00 2014-11-20 15:37:51.906 324 15165.85 -2.30 53655.28 88888.00 2014-11-20 15:37:52.406 324 15165.86 -2.30 53655.32 88888.00 2014-11-20 15:37:52.906 324 15165.83 -2.24 53655.33 88888.00 2014-11-20 15:37:53.406 324 15165.86 -2.13 53655.29 88888.00 2014-11-20 15:37:53.906 324 15165.92 -2.24 53655.30 88888.00 2014-11-20 15:37:54.406 324 15165.96 -2.16 53655.38 88888.00 2014-11-20 15:37:54.906 324 15166.00 -2.31 53655.32 88888.00 2014-11-20 15:37:55.406 324 15166.04 -2.28 53655.30 88888.00 2014-11-20 15:37:55.906 324 15166.10 -2.16 53655.26 88888.00 2014-11-20 15:37:56.406 324 15166.09 -2.14 53655.24 88888.00 2014-11-20 15:37:56.906 324 15166.13 -1.92 53655.13 88888.00 2014-11-20 15:37:57.406 324 15166.19 -2.07 53655.16 88888.00 2014-11-20 15:37:57.906 324 15166.17 -2.00 53655.18 88888.00 2014-11-20 15:37:58.406 324 15166.19 -2.04 53655.18 88888.00 2014-11-20 15:37:58.906 324 15166.26 -1.83 53655.16 88888.00 2014-11-20 15:37:59.406 324 15166.29 -1.98 53655.11 88888.00 2014-11-20 15:37:59.906 324 15166.29 -1.84 53655.05 88888.00 2014-11-20 15:38:00.406 324 15166.30 -1.93 53655.07 88888.00 2014-11-20 15:38:00.906 324 15166.29 -1.78 53655.14 88888.00 2014-11-20 15:38:01.406 324 15166.28 -1.96 53655.17 88888.00 2014-11-20 15:38:01.906 324 15166.26 -1.88 53655.14 88888.00 2014-11-20 15:38:02.406 324 15166.23 -2.02 53655.20 88888.00 2014-11-20 15:38:02.906 324 15166.21 -2.19 53655.25 88888.00 2014-11-20 15:38:03.406 324 15166.22 -2.10 53655.25 88888.00 2014-11-20 15:38:03.906 324 15166.18 -2.22 53655.27 88888.00 2014-11-20 15:38:04.406 324 15166.15 -2.07 53655.26 88888.00 2014-11-20 15:38:04.906 324 15166.15 -2.21 53655.23 88888.00 2014-11-20 15:38:05.406 324 15166.11 -2.21 53655.24 88888.00 2014-11-20 15:38:05.906 324 15166.07 -2.17 53655.24 88888.00 2014-11-20 15:38:06.406 324 15166.04 -2.26 53655.28 88888.00 2014-11-20 15:38:06.906 324 15166.07 -2.13 53655.31 88888.00 2014-11-20 15:38:07.406 324 15166.04 -2.28 53655.31 88888.00 2014-11-20 15:38:07.906 324 15166.03 -2.21 53655.27 88888.00 2014-11-20 15:38:08.406 324 15166.03 -2.17 53655.21 88888.00 2014-11-20 15:38:08.906 324 15166.03 -2.28 53655.26 88888.00 2014-11-20 15:38:09.406 324 15165.98 -2.19 53655.25 88888.00 2014-11-20 15:38:09.906 324 15165.94 -2.28 53655.27 88888.00 2014-11-20 15:38:10.406 324 15165.95 -2.22 53655.31 88888.00 2014-11-20 15:38:10.906 324 15165.95 -2.14 53655.37 88888.00 2014-11-20 15:38:11.406 324 15165.91 -2.25 53655.38 88888.00 2014-11-20 15:38:11.906 324 15165.89 -2.10 53655.40 88888.00 2014-11-20 15:38:12.406 324 15165.89 -2.24 53655.34 88888.00 2014-11-20 15:38:12.906 324 15165.85 -2.06 53655.31 88888.00 2014-11-20 15:38:13.406 324 15165.82 -2.02 53655.30 88888.00 2014-11-20 15:38:13.906 324 15165.84 -1.84 53655.29 88888.00 2014-11-20 15:38:14.406 324 15165.92 -1.87 53655.26 88888.00 2014-11-20 15:38:14.906 324 15165.93 -1.80 53655.27 88888.00 2014-11-20 15:38:15.406 324 15165.92 -2.15 53655.29 88888.00 2014-11-20 15:38:15.906 324 15165.94 -2.24 53655.20 88888.00 2014-11-20 15:38:16.406 324 15166.00 -2.11 53655.17 88888.00 2014-11-20 15:38:16.906 324 15166.03 -2.30 53655.17 88888.00 2014-11-20 15:38:17.406 324 15166.07 -2.21 53655.17 88888.00 2014-11-20 15:38:17.906 324 15166.11 -2.22 53655.20 88888.00 2014-11-20 15:38:18.406 324 15166.15 -2.25 53655.18 88888.00 2014-11-20 15:38:18.906 324 15166.15 -2.14 53655.14 88888.00 2014-11-20 15:38:19.406 324 15166.22 -2.22 53655.12 88888.00 2014-11-20 15:38:19.906 324 15166.28 -2.11 53655.03 88888.00 2014-11-20 15:38:20.406 324 15166.35 -2.22 53655.06 88888.00 2014-11-20 15:38:20.906 324 15166.40 -2.14 53654.98 88888.00 2014-11-20 15:38:21.406 324 15166.42 -2.09 53654.94 88888.00 2014-11-20 15:38:21.906 324 15166.51 -2.21 53654.98 88888.00 2014-11-20 15:38:22.406 324 15166.58 -2.00 53655.00 88888.00 2014-11-20 15:38:22.906 324 15166.60 -2.14 53654.89 88888.00 2014-11-20 15:38:23.406 324 15166.67 -2.00 53654.85 88888.00 2014-11-20 15:38:23.906 324 15166.72 -2.08 53654.76 88888.00 2014-11-20 15:38:24.406 324 15166.74 -1.85 53654.71 88888.00 2014-11-20 15:38:24.906 324 15166.85 -1.99 53654.74 88888.00 2014-11-20 15:38:25.406 324 15166.89 -1.95 53654.71 88888.00 2014-11-20 15:38:25.906 324 15166.94 -1.95 53654.60 88888.00 2014-11-20 15:38:26.406 324 15167.01 -1.95 53654.57 88888.00 2014-11-20 15:38:26.906 324 15167.04 -1.85 53654.70 88888.00 2014-11-20 15:38:27.406 324 15167.05 -1.72 53654.68 88888.00 2014-11-20 15:38:27.906 324 15167.12 -1.80 53654.67 88888.00 2014-11-20 15:38:28.406 324 15167.19 -1.70 53654.72 88888.00 2014-11-20 15:38:28.906 324 15167.23 -1.83 53654.78 88888.00 2014-11-20 15:38:29.406 324 15167.28 -1.58 53654.85 88888.00 2014-11-20 15:38:29.906 324 15167.34 -1.76 53654.85 88888.00 2014-11-20 15:38:30.406 324 15167.36 -1.50 53654.79 88888.00 2014-11-20 15:38:30.906 324 15167.29 -1.76 53654.81 88888.00 2014-11-20 15:38:31.406 324 15167.28 -1.61 53654.78 88888.00 2014-11-20 15:38:31.906 324 15167.25 -1.71 53654.83 88888.00 2014-11-20 15:38:32.406 324 15167.19 -1.64 53654.89 88888.00 2014-11-20 15:38:32.906 324 15167.17 -1.57 53654.91 88888.00 2014-11-20 15:38:33.406 324 15167.12 -1.78 53654.94 88888.00 2014-11-20 15:38:33.906 324 15167.11 -1.46 53654.92 88888.00 2014-11-20 15:38:34.406 324 15167.04 -1.71 53655.00 88888.00 2014-11-20 15:38:34.906 324 15167.04 -1.32 53655.07 88888.00 2014-11-20 15:38:35.406 324 15167.02 -1.38 53655.11 88888.00 2014-11-20 15:38:35.906 324 15166.94 -1.50 53655.18 88888.00 2014-11-20 15:38:36.406 324 15166.86 -1.14 53655.10 88888.00 2014-11-20 15:38:36.906 324 15166.83 -1.45 53655.25 88888.00 2014-11-20 15:38:37.406 324 15166.77 -1.40 53655.25 88888.00 2014-11-20 15:38:37.906 324 15166.73 -1.39 53655.29 88888.00 2014-11-20 15:38:38.406 324 15166.66 -1.75 53655.30 88888.00 2014-11-20 15:38:38.906 324 15166.63 -1.38 53655.29 88888.00 2014-11-20 15:38:39.406 324 15166.59 -1.62 53655.36 88888.00 2014-11-20 15:38:39.906 324 15166.55 -1.46 53655.34 88888.00 2014-11-20 15:38:40.406 324 15166.53 -1.47 53655.27 88888.00 2014-11-20 15:38:40.906 324 15166.50 -1.64 53655.33 88888.00 2014-11-20 15:38:41.406 324 15166.51 -1.22 53655.32 88888.00 2014-11-20 15:38:41.906 324 15166.54 -1.58 53655.31 88888.00 2014-11-20 15:38:42.406 324 15166.56 -1.53 53655.34 88888.00 2014-11-20 15:38:42.906 324 15166.54 -1.59 53655.32 88888.00 2014-11-20 15:38:43.406 324 15166.54 -1.63 53655.26 88888.00 2014-11-20 15:38:43.906 324 15166.55 -1.29 53655.26 88888.00 2014-11-20 15:38:44.406 324 15166.60 -1.67 53655.18 88888.00 2014-11-20 15:38:44.906 324 15166.66 -1.52 53655.11 88888.00 2014-11-20 15:38:45.406 324 15166.65 -1.58 53655.09 88888.00 2014-11-20 15:38:45.906 324 15166.76 -1.55 53655.15 88888.00 2014-11-20 15:38:46.406 324 15166.84 -1.29 53655.10 88888.00 2014-11-20 15:38:46.906 324 15166.90 -1.63 53655.11 88888.00 2014-11-20 15:38:47.406 324 15166.94 -1.47 53655.07 88888.00 2014-11-20 15:38:47.906 324 15166.93 -1.74 53655.05 88888.00 2014-11-20 15:38:48.407 324 15166.99 -1.54 53654.95 88888.00 2014-11-20 15:38:48.907 324 15167.03 -1.52 53654.88 88888.00 2014-11-20 15:38:49.407 324 15167.07 -1.76 53654.85 88888.00 2014-11-20 15:38:49.907 324 15167.08 -1.53 53654.79 88888.00 2014-11-20 15:38:50.407 324 15167.08 -1.79 53654.81 88888.00 2014-11-20 15:38:50.907 324 15167.07 -1.37 53654.88 88888.00 2014-11-20 15:38:51.407 324 15167.10 -1.58 53654.88 88888.00 2014-11-20 15:38:51.907 324 15167.11 -1.54 53654.85 88888.00 2014-11-20 15:38:52.407 324 15167.13 -1.38 53654.81 88888.00 2014-11-20 15:38:52.907 324 15167.12 -1.64 53654.97 88888.00 2014-11-20 15:38:53.407 324 15167.13 -1.26 53655.00 88888.00 2014-11-20 15:38:53.907 324 15167.10 -1.47 53654.91 88888.00 2014-11-20 15:38:54.407 324 15167.10 -1.52 53654.94 88888.00 2014-11-20 15:38:54.907 324 15167.11 -1.19 53654.92 88888.00 2014-11-20 15:38:55.407 324 15167.10 -1.53 53654.97 88888.00 2014-11-20 15:38:55.907 324 15167.04 -1.30 53654.93 88888.00 2014-11-20 15:38:56.407 324 15167.04 -1.22 53654.81 88888.00 2014-11-20 15:38:56.907 324 15167.04 -1.52 53654.91 88888.00 2014-11-20 15:38:57.407 324 15167.09 -1.14 53654.97 88888.00 2014-11-20 15:38:57.907 324 15167.05 -1.09 53654.98 88888.00 2014-11-20 15:38:58.407 324 15167.02 -1.46 53655.07 88888.00 2014-11-20 15:38:58.907 324 15167.02 -1.18 53655.08 88888.00 2014-11-20 15:38:59.407 324 15167.03 -1.24 53655.04 88888.00 2014-11-20 15:38:59.907 324 15167.09 -1.53 53655.01 88888.00 2014-11-20 15:39:00.407 324 15167.14 -1.26 53654.93 88888.00 2014-11-20 15:39:00.907 324 15167.17 -1.42 53654.99 88888.00 2014-11-20 15:39:01.407 324 15167.18 -1.35 53655.01 88888.00 2014-11-20 15:39:01.907 324 15167.20 -1.02 53654.95 88888.00 2014-11-20 15:39:02.407 324 15167.26 -1.38 53654.93 88888.00 2014-11-20 15:39:02.907 324 15167.28 -1.40 53654.90 88888.00 2014-11-20 15:39:03.407 324 15167.32 -1.05 53654.87 88888.00 2014-11-20 15:39:03.907 324 15167.39 -1.40 53654.95 88888.00 2014-11-20 15:39:04.407 324 15167.41 -1.36 53654.94 88888.00 2014-11-20 15:39:04.907 324 15167.45 -1.18 53654.91 88888.00 2014-11-20 15:39:05.407 324 15167.47 -1.54 53654.89 88888.00 2014-11-20 15:39:05.907 324 15167.54 -1.36 53654.89 88888.00 2014-11-20 15:39:06.407 324 15167.52 -1.41 53654.94 88888.00 2014-11-20 15:39:06.907 324 15167.48 -1.66 53654.83 88888.00 2014-11-20 15:39:07.407 324 15167.47 -1.58 53654.72 88888.00 2014-11-20 15:39:07.907 324 15167.41 -2.01 53654.64 88888.00 2014-11-20 15:39:08.407 324 15167.31 -1.88 53654.49 88888.00 2014-11-20 15:39:08.907 324 15167.19 -2.08 53654.40 88888.00 2014-11-20 15:39:09.407 324 15167.11 -2.10 53654.33 88888.00 2014-11-20 15:39:09.907 324 15166.96 -2.10 53654.18 88888.00 2014-11-20 15:39:10.407 324 15166.80 -2.25 53654.16 88888.00 2014-11-20 15:39:10.907 324 15166.69 -2.16 53654.11 88888.00 2014-11-20 15:39:11.407 324 15166.53 -2.31 53654.05 88888.00 2014-11-20 15:39:11.907 324 15166.33 -2.31 53653.95 88888.00 2014-11-20 15:39:12.407 324 15166.20 -2.13 53653.90 88888.00 2014-11-20 15:39:12.907 324 15166.09 -2.09 53653.91 88888.00 2014-11-20 15:39:13.407 324 15166.05 -1.89 53653.92 88888.00 2014-11-20 15:39:13.907 324 15166.00 -1.98 53653.94 88888.00 2014-11-20 15:39:14.407 324 15165.96 -1.64 53653.93 88888.00 2014-11-20 15:39:14.907 324 15166.02 -1.59 53653.98 88888.00 2014-11-20 15:39:15.407 324 15166.07 -1.48 53654.08 88888.00 2014-11-20 15:39:15.907 324 15166.18 -1.11 53654.18 88888.00 2014-11-20 15:39:16.407 324 15166.30 -1.44 53654.39 88888.00 2014-11-20 15:39:16.907 324 15166.41 -1.26 53654.67 88888.00 2014-11-20 15:39:17.407 324 15166.48 -1.20 53654.74 88888.00 2014-11-20 15:39:17.907 324 15166.54 -1.61 53654.80 88888.00 2014-11-20 15:39:18.407 324 15166.58 -1.37 53654.91 88888.00 2014-11-20 15:39:18.907 324 15166.62 -1.50 53655.01 88888.00 2014-11-20 15:39:19.407 324 15166.66 -1.59 53655.11 88888.00 2014-11-20 15:39:19.907 324 15166.68 -1.47 53655.10 88888.00 2014-11-20 15:39:20.407 324 15166.65 -1.76 53655.13 88888.00 2014-11-20 15:39:20.907 324 15166.71 -1.45 53655.14 88888.00 2014-11-20 15:39:21.407 324 15166.76 -1.73 53655.13 88888.00 2014-11-20 15:39:21.907 324 15166.82 -1.66 53655.15 88888.00 2014-11-20 15:39:22.407 324 15166.80 -1.81 53655.27 88888.00 2014-11-20 15:39:22.907 324 15166.82 -1.67 53655.29 88888.00 2014-11-20 15:39:23.407 324 15166.87 -1.70 53655.28 88888.00 2014-11-20 15:39:23.907 324 15166.87 -1.74 53655.31 88888.00 2014-11-20 15:39:24.407 324 15166.87 -1.68 53655.27 88888.00 2014-11-20 15:39:24.907 324 15166.89 -1.93 53655.23 88888.00 2014-11-20 15:39:25.407 324 15166.91 -1.87 53655.19 88888.00 2014-11-20 15:39:25.907 324 15166.93 -1.91 53655.18 88888.00 2014-11-20 15:39:26.407 324 15166.90 -1.99 53655.08 88888.00 2014-11-20 15:39:26.907 324 15166.91 -1.95 53655.11 88888.00 2014-11-20 15:39:27.407 324 15167.01 -1.95 53655.10 88888.00 2014-11-20 15:39:27.907 324 15167.04 -1.93 53655.06 88888.00 2014-11-20 15:39:28.407 324 15167.10 -2.10 53655.06 88888.00 2014-11-20 15:39:28.907 324 15167.01 -1.98 53655.01 88888.00 2014-11-20 15:39:29.407 324 15167.00 -2.11 53654.98 88888.00 2014-11-20 15:39:29.907 324 15167.12 -2.00 53655.10 88888.00 2014-11-20 15:39:30.407 324 15167.14 -2.08 53655.04 88888.00 2014-11-20 15:39:30.907 324 15167.18 -1.95 53654.95 88888.00 2014-11-20 15:39:31.407 324 15167.19 -2.04 53654.90 88888.00 2014-11-20 15:39:31.907 324 15167.18 -1.95 53654.79 88888.00 2014-11-20 15:39:32.407 324 15167.19 -1.97 53654.77 88888.00 2014-11-20 15:39:32.907 324 15167.23 -1.93 53654.83 88888.00 2014-11-20 15:39:33.407 324 15167.23 -1.95 53654.78 88888.00 2014-11-20 15:39:33.907 324 15167.28 -2.01 53654.71 88888.00 2014-11-20 15:39:34.407 324 15167.29 -2.00 53654.71 88888.00 2014-11-20 15:39:34.907 324 15167.31 -2.18 53654.83 88888.00 2014-11-20 15:39:35.407 324 15167.35 -2.16 53654.89 88888.00 2014-11-20 15:39:35.907 324 15167.41 -2.22 53654.87 88888.00 2014-11-20 15:39:36.407 324 15167.38 -2.17 53654.77 88888.00 2014-11-20 15:39:36.907 324 15167.35 -2.13 53654.71 88888.00 2014-11-20 15:39:37.407 324 15167.35 -2.17 53654.77 88888.00 2014-11-20 15:39:37.907 324 15167.34 -2.06 53654.71 88888.00 2014-11-20 15:39:38.407 324 15167.36 -2.23 53654.60 88888.00 2014-11-20 15:39:38.907 324 15167.37 -2.11 53654.66 88888.00 2014-11-20 15:39:39.407 324 15167.32 -2.31 53654.64 88888.00 2014-11-20 15:39:39.907 324 15167.30 -2.33 53654.63 88888.00 2014-11-20 15:39:40.407 324 15167.27 -2.30 53654.66 88888.00 2014-11-20 15:39:40.907 324 15167.27 -2.34 53654.66 88888.00 2014-11-20 15:39:41.407 324 15167.27 -2.36 53654.67 88888.00 2014-11-20 15:39:41.907 324 15167.25 -2.33 53654.72 88888.00 2014-11-20 15:39:42.407 324 15167.22 -2.41 53654.80 88888.00 2014-11-20 15:39:42.907 324 15167.20 -2.31 53654.76 88888.00 2014-11-20 15:39:43.407 324 15167.16 -2.40 53654.83 88888.00 2014-11-20 15:39:43.907 324 15167.16 -2.49 53654.91 88888.00 2014-11-20 15:39:44.407 324 15167.13 -2.31 53654.89 88888.00 2014-11-20 15:39:44.907 324 15167.11 -2.39 53654.92 88888.00 2014-11-20 15:39:45.407 324 15167.09 -2.48 53654.95 88888.00 2014-11-20 15:39:45.907 324 15167.04 -2.34 53655.01 88888.00 2014-11-20 15:39:46.407 324 15167.05 -2.47 53655.06 88888.00 2014-11-20 15:39:46.907 324 15166.99 -2.44 53655.08 88888.00 2014-11-20 15:39:47.407 324 15166.95 -2.35 53655.03 88888.00 2014-11-20 15:39:47.907 324 15166.93 -2.47 53655.09 88888.00 2014-11-20 15:39:48.407 324 15166.86 -2.50 53655.16 88888.00 2014-11-20 15:39:48.907 324 15166.86 -2.30 53655.10 88888.00 2014-11-20 15:39:49.407 324 15166.80 -2.40 53655.11 88888.00 2014-11-20 15:39:49.907 324 15166.78 -2.44 53655.12 88888.00 2014-11-20 15:39:50.407 324 15166.78 -2.48 53655.07 88888.00 2014-11-20 15:39:50.907 324 15166.81 -2.49 53655.05 88888.00 2014-11-20 15:39:51.407 324 15166.81 -2.34 53655.03 88888.00 2014-11-20 15:39:51.907 324 15166.74 -2.34 53654.98 88888.00 2014-11-20 15:39:52.407 324 15166.78 -2.48 53655.01 88888.00 2014-11-20 15:39:52.907 324 15166.77 -2.48 53655.03 88888.00 2014-11-20 15:39:53.407 324 15166.77 -2.49 53655.04 88888.00 2014-11-20 15:39:53.907 324 15166.78 -2.57 53655.03 88888.00 2014-11-20 15:39:54.407 324 15166.86 -2.52 53655.00 88888.00 2014-11-20 15:39:54.907 324 15166.91 -2.50 53654.99 88888.00 2014-11-20 15:39:55.407 324 15166.95 -2.54 53654.97 88888.00 2014-11-20 15:39:55.907 324 15166.95 -2.53 53654.88 88888.00 2014-11-20 15:39:56.407 324 15166.94 -2.40 53654.85 88888.00 2014-11-20 15:39:56.907 324 15166.94 -2.66 53654.77 88888.00 2014-11-20 15:39:57.407 324 15166.98 -2.73 53654.76 88888.00 2014-11-20 15:39:57.907 324 15167.02 -2.69 53654.77 88888.00 2014-11-20 15:39:58.407 324 15167.07 -2.73 53654.80 88888.00 2014-11-20 15:39:58.907 324 15167.10 -2.70 53654.83 88888.00 2014-11-20 15:39:59.407 324 15167.12 -2.41 53654.77 88888.00 2014-11-20 15:39:59.907 324 15167.09 -2.47 53654.76 88888.00 2014-11-20 15:40:00.407 324 15167.14 -2.65 53654.73 88888.00 2014-11-20 15:40:00.907 324 15167.21 -2.75 53654.72 88888.00 2014-11-20 15:40:01.407 324 15167.25 -2.82 53654.64 88888.00 2014-11-20 15:40:01.907 324 15167.28 -2.76 53654.54 88888.00 2014-11-20 15:40:02.407 324 15167.29 -2.83 53654.47 88888.00 2014-11-20 15:40:02.907 324 15167.22 -2.94 53654.54 88888.00 2014-11-20 15:40:03.407 324 15167.23 -2.91 53654.47 88888.00 2014-11-20 15:40:03.907 324 15167.22 -2.93 53654.49 88888.00 2014-11-20 15:40:04.407 324 15167.25 -2.99 53654.54 88888.00 2014-11-20 15:40:04.907 324 15167.25 -3.04 53654.63 88888.00 2014-11-20 15:40:05.407 324 15167.27 -3.05 53654.58 88888.00 2014-11-20 15:40:05.907 324 15167.29 -2.77 53654.56 88888.00 2014-11-20 15:40:06.407 324 15167.27 -2.77 53654.65 88888.00 2014-11-20 15:40:06.907 324 15167.27 -2.89 53654.66 88888.00 2014-11-20 15:40:07.407 324 15167.25 -2.92 53654.64 88888.00 2014-11-20 15:40:07.907 324 15167.20 -2.95 53654.56 88888.00 2014-11-20 15:40:08.407 324 15167.14 -2.95 53654.58 88888.00 2014-11-20 15:40:08.907 324 15167.12 -2.92 53654.68 88888.00 2014-11-20 15:40:09.407 324 15167.17 -2.92 53654.70 88888.00 2014-11-20 15:40:09.907 324 15167.11 -2.91 53654.75 88888.00 2014-11-20 15:40:10.407 324 15167.11 -2.84 53654.76 88888.00 2014-11-20 15:40:10.907 324 15167.12 -2.79 53654.86 88888.00 2014-11-20 15:40:11.407 324 15167.07 -2.79 53655.03 88888.00 2014-11-20 15:40:11.907 324 15167.03 -2.75 53655.00 88888.00 2014-11-20 15:40:12.407 324 15167.05 -2.66 53655.07 88888.00 2014-11-20 15:40:12.907 324 15167.05 -2.63 53655.14 88888.00 2014-11-20 15:40:13.407 324 15167.08 -2.63 53655.11 88888.00 2014-11-20 15:40:13.907 324 15167.08 -2.61 53655.08 88888.00 2014-11-20 15:40:14.407 324 15167.05 -2.58 53654.99 88888.00 2014-11-20 15:40:14.907 324 15167.01 -2.63 53654.97 88888.00 2014-11-20 15:40:15.407 324 15167.02 -2.66 53654.97 88888.00 2014-11-20 15:40:15.907 324 15167.05 -2.53 53654.95 88888.00 2014-11-20 15:40:16.407 324 15167.09 -2.50 53654.94 88888.00 2014-11-20 15:40:16.907 324 15167.12 -2.53 53654.92 88888.00 2014-11-20 15:40:17.407 324 15167.17 -2.35 53654.96 88888.00 2014-11-20 15:40:17.907 324 15167.20 -2.41 53654.97 88888.00 2014-11-20 15:40:18.407 324 15167.25 -2.42 53654.97 88888.00 2014-11-20 15:40:18.907 324 15167.34 -2.31 53654.94 88888.00 2014-11-20 15:40:19.407 324 15167.36 -2.31 53654.95 88888.00 2014-11-20 15:40:19.907 324 15167.40 -2.09 53654.84 88888.00 2014-11-20 15:40:20.407 324 15167.47 -2.22 53654.74 88888.00 2014-11-20 15:40:20.907 324 15167.52 -2.27 53654.72 88888.00 2014-11-20 15:40:21.407 324 15167.58 -2.13 53654.68 88888.00 2014-11-20 15:40:21.907 324 15167.57 -2.24 53654.72 88888.00 2014-11-20 15:40:22.407 324 15167.59 -2.23 53654.63 88888.00 2014-11-20 15:40:22.907 324 15167.66 -2.21 53654.60 88888.00 2014-11-20 15:40:23.407 324 15167.70 -2.19 53654.60 88888.00 2014-11-20 15:40:23.907 324 15167.71 -2.00 53654.61 88888.00 2014-11-20 15:40:24.407 324 15167.70 -2.19 53654.65 88888.00 2014-11-20 15:40:24.907 324 15167.71 -2.13 53654.60 88888.00 2014-11-20 15:40:25.407 324 15167.70 -2.25 53654.59 88888.00 2014-11-20 15:40:25.907 324 15167.71 -2.26 53654.54 88888.00 2014-11-20 15:40:26.407 324 15167.67 -2.32 53654.49 88888.00 2014-11-20 15:40:26.907 324 15167.64 -2.49 53654.49 88888.00 2014-11-20 15:40:27.407 324 15167.59 -2.53 53654.53 88888.00 2014-11-20 15:40:27.907 324 15167.61 -2.52 53654.53 88888.00 2014-11-20 15:40:28.407 324 15167.59 -2.61 53654.52 88888.00 2014-11-20 15:40:28.907 324 15167.54 -2.68 53654.53 88888.00 2014-11-20 15:40:29.407 324 15167.49 -2.59 53654.49 88888.00 2014-11-20 15:40:29.907 324 15167.44 -2.56 53654.52 88888.00 2014-11-20 15:40:30.407 324 15167.39 -2.62 53654.52 88888.00 2014-11-20 15:40:30.907 324 15167.36 -2.66 53654.46 88888.00 2014-11-20 15:40:31.407 324 15167.31 -2.69 53654.47 88888.00 2014-11-20 15:40:31.907 324 15167.28 -2.75 53654.48 88888.00 2014-11-20 15:40:32.407 324 15167.30 -2.69 53654.47 88888.00 2014-11-20 15:40:32.907 324 15167.31 -2.57 53654.53 88888.00 2014-11-20 15:40:33.407 324 15167.28 -2.62 53654.58 88888.00 2014-11-20 15:40:33.907 324 15167.30 -2.67 53654.56 88888.00 2014-11-20 15:40:34.407 324 15167.32 -2.65 53654.65 88888.00 2014-11-20 15:40:34.907 324 15167.34 -2.59 53654.69 88888.00 2014-11-20 15:40:35.407 324 15167.35 -2.59 53654.73 88888.00 2014-11-20 15:40:35.907 324 15167.36 -2.52 53654.74 88888.00 2014-11-20 15:40:36.407 324 15167.35 -2.40 53654.76 88888.00 2014-11-20 15:40:36.907 324 15167.39 -2.42 53654.80 88888.00 2014-11-20 15:40:37.407 324 15167.40 -2.36 53654.77 88888.00 2014-11-20 15:40:37.907 324 15167.45 -2.33 53654.80 88888.00 2014-11-20 15:40:38.407 324 15167.44 -2.40 53654.81 88888.00 2014-11-20 15:40:38.907 324 15167.43 -2.23 53654.79 88888.00 2014-11-20 15:40:39.407 324 15167.48 -2.24 53654.81 88888.00 2014-11-20 15:40:39.907 324 15167.50 -2.17 53654.76 88888.00 2014-11-20 15:40:40.407 324 15167.57 -2.04 53654.73 88888.00 2014-11-20 15:40:40.907 324 15167.62 -2.10 53654.73 88888.00 2014-11-20 15:40:41.407 324 15167.68 -1.93 53654.71 88888.00 2014-11-20 15:40:41.907 324 15167.74 -2.06 53654.78 88888.00 2014-11-20 15:40:42.407 324 15167.82 -1.91 53654.72 88888.00 2014-11-20 15:40:42.907 324 15167.84 -2.08 53654.66 88888.00 2014-11-20 15:40:43.407 324 15167.92 -1.99 53654.69 88888.00 2014-11-20 15:40:43.907 324 15168.00 -2.13 53654.65 88888.00 2014-11-20 15:40:44.407 324 15168.03 -2.08 53654.57 88888.00 2014-11-20 15:40:44.907 324 15168.08 -2.04 53654.48 88888.00 2014-11-20 15:40:45.407 324 15168.08 -2.07 53654.47 88888.00 2014-11-20 15:40:45.907 324 15168.10 -1.95 53654.40 88888.00 2014-11-20 15:40:46.407 324 15168.16 -2.06 53654.43 88888.00 2014-11-20 15:40:46.907 324 15168.22 -1.82 53654.40 88888.00 2014-11-20 15:40:47.407 324 15168.29 -1.93 53654.37 88888.00 2014-11-20 15:40:47.907 324 15168.39 -1.88 53654.36 88888.00 2014-11-20 15:40:48.407 324 15168.41 -2.08 53654.42 88888.00 2014-11-20 15:40:48.907 324 15168.39 -1.88 53654.39 88888.00 2014-11-20 15:40:49.407 324 15168.40 -2.06 53654.39 88888.00 2014-11-20 15:40:49.907 324 15168.40 -1.82 53654.37 88888.00 2014-11-20 15:40:50.407 324 15168.41 -1.97 53654.34 88888.00 2014-11-20 15:40:50.907 324 15168.41 -1.75 53654.33 88888.00 2014-11-20 15:40:51.407 324 15168.46 -1.93 53654.30 88888.00 2014-11-20 15:40:51.907 324 15168.45 -1.81 53654.26 88888.00 2014-11-20 15:40:52.407 324 15168.47 -2.00 53654.24 88888.00 2014-11-20 15:40:52.907 324 15168.48 -1.79 53654.27 88888.00 2014-11-20 15:40:53.407 324 15168.48 -1.93 53654.35 88888.00 2014-11-20 15:40:53.907 324 15168.47 -1.71 53654.46 88888.00 2014-11-20 15:40:54.407 324 15168.46 -1.93 53654.48 88888.00 2014-11-20 15:40:54.907 324 15168.36 -1.68 53654.51 88888.00 2014-11-20 15:40:55.407 324 15168.32 -1.89 53654.56 88888.00 2014-11-20 15:40:55.907 324 15168.28 -1.66 53654.53 88888.00 2014-11-20 15:40:56.407 324 15168.26 -1.85 53654.57 88888.00 2014-11-20 15:40:56.907 324 15168.19 -1.56 53654.55 88888.00 2014-11-20 15:40:57.407 324 15168.15 -1.76 53654.63 88888.00 2014-11-20 15:40:57.907 324 15168.15 -1.65 53654.69 88888.00 2014-11-20 15:40:58.407 324 15168.09 -1.71 53654.65 88888.00 2014-11-20 15:40:58.907 324 15168.11 -1.67 53654.72 88888.00 2014-11-20 15:40:59.407 324 15168.06 -1.49 53654.76 88888.00 2014-11-20 15:40:59.907 324 15168.04 -1.67 53654.88 88888.00 2014-11-20 15:41:00.407 324 15168.04 -1.37 53654.88 88888.00 2014-11-20 15:41:00.907 324 15167.99 -1.64 53654.92 88888.00 2014-11-20 15:41:01.407 324 15168.02 -1.48 53654.92 88888.00 2014-11-20 15:41:01.907 324 15167.98 -1.44 53654.84 88888.00 2014-11-20 15:41:02.407 324 15167.93 -1.57 53654.85 88888.00 2014-11-20 15:41:02.907 324 15167.92 -1.23 53654.93 88888.00 2014-11-20 15:41:03.407 324 15167.94 -1.45 53654.91 88888.00 2014-11-20 15:41:03.907 324 15167.97 -1.40 53654.97 88888.00 2014-11-20 15:41:04.407 324 15167.99 -1.15 53654.96 88888.00 2014-11-20 15:41:04.907 324 15167.98 -1.48 53654.98 88888.00 2014-11-20 15:41:05.407 324 15168.07 -1.27 53655.05 88888.00 2014-11-20 15:41:05.907 324 15168.08 -1.13 53655.05 88888.00 2014-11-20 15:41:06.407 324 15168.06 -1.46 53655.06 88888.00 2014-11-20 15:41:06.907 324 15168.09 -1.11 53655.04 88888.00 2014-11-20 15:41:07.407 324 15168.13 -0.78 53655.05 88888.00 2014-11-20 15:41:07.907 324 15168.12 -1.12 53655.04 88888.00 2014-11-20 15:41:08.407 324 15168.11 -1.22 53655.08 88888.00 2014-11-20 15:41:08.907 324 15168.12 -0.81 53655.04 88888.00 2014-11-20 15:41:09.407 324 15168.17 -0.69 53655.03 88888.00 2014-11-20 15:41:09.907 324 15168.18 -1.04 53655.04 88888.00 2014-11-20 15:41:10.407 324 15168.20 -1.09 53655.12 88888.00 2014-11-20 15:41:10.907 324 15168.24 -0.72 53655.13 88888.00 2014-11-20 15:41:11.407 324 15168.21 -0.52 53655.11 88888.00 2014-11-20 15:41:11.907 324 15168.31 -0.70 53655.03 88888.00 2014-11-20 15:41:12.407 324 15168.29 -1.05 53655.07 88888.00 2014-11-20 15:41:12.907 324 15168.26 -0.89 53655.03 88888.00 2014-11-20 15:41:13.407 324 15168.30 -0.57 53655.03 88888.00 2014-11-20 15:41:13.907 324 15168.32 -0.41 53654.95 88888.00 2014-11-20 15:41:14.407 324 15168.35 -0.52 53654.92 88888.00 2014-11-20 15:41:14.907 324 15168.31 -0.68 53654.89 88888.00 2014-11-20 15:41:15.407 324 15168.30 -0.86 53654.93 88888.00 2014-11-20 15:41:15.907 324 15168.34 -0.68 53654.94 88888.00 2014-11-20 15:41:16.407 324 15168.39 -0.35 53654.92 88888.00 2014-11-20 15:41:16.907 324 15168.41 -0.19 53654.93 88888.00 2014-11-20 15:41:17.407 324 15168.38 -0.16 53654.97 88888.00 2014-11-20 15:41:17.907 324 15168.36 -0.16 53654.92 88888.00 2014-11-20 15:41:18.407 324 15168.36 -0.20 53654.90 88888.00 2014-11-20 15:41:18.907 324 15168.37 -0.43 53654.89 88888.00 2014-11-20 15:41:19.407 324 15168.38 -0.68 53654.87 88888.00 2014-11-20 15:41:19.907 324 15168.44 -0.89 53654.91 88888.00 2014-11-20 15:41:20.407 324 15168.45 -0.68 53654.89 88888.00 2014-11-20 15:41:20.907 324 15168.50 -0.41 53654.88 88888.00 2014-11-20 15:41:21.407 324 15168.55 -0.24 53654.92 88888.00 2014-11-20 15:41:21.907 324 15168.58 -0.12 53654.86 88888.00 2014-11-20 15:41:22.407 324 15168.55 -0.08 53654.88 88888.00 2014-11-20 15:41:22.907 324 15168.54 -0.11 53654.91 88888.00 2014-11-20 15:41:23.407 324 15168.54 -0.24 53654.95 88888.00 2014-11-20 15:41:23.907 324 15168.57 -0.43 53654.95 88888.00 2014-11-20 15:41:24.407 324 15168.54 -0.70 53655.05 88888.00 2014-11-20 15:41:24.907 324 15168.49 -0.88 53655.06 88888.00 2014-11-20 15:41:25.407 324 15168.48 -0.60 53655.03 88888.00 2014-11-20 15:41:25.907 324 15168.43 -0.29 53654.98 88888.00 2014-11-20 15:41:26.407 324 15168.38 -0.19 53654.99 88888.00 2014-11-20 15:41:26.907 324 15168.36 -0.11 53655.03 88888.00 2014-11-20 15:41:27.407 324 15168.36 -0.07 53655.03 88888.00 2014-11-20 15:41:27.907 324 15168.35 -0.09 53655.07 88888.00 2014-11-20 15:41:28.407 324 15168.35 -0.12 53655.08 88888.00 2014-11-20 15:41:28.907 324 15168.27 -0.21 53655.12 88888.00 2014-11-20 15:41:29.407 324 15168.21 -0.37 53655.17 88888.00 2014-11-20 15:41:29.907 324 15168.25 -0.57 53655.24 88888.00 2014-11-20 15:41:30.407 324 15168.20 -0.83 53655.31 88888.00 2014-11-20 15:41:30.907 324 15168.18 -0.64 53655.26 88888.00 2014-11-20 15:41:31.407 324 15168.15 -0.35 53655.29 88888.00 2014-11-20 15:41:31.907 324 15168.13 -0.10 53655.26 88888.00 2014-11-20 15:41:32.407 324 15168.09 -0.08 53655.23 88888.00 2014-11-20 15:41:32.907 324 15168.03 -0.03 53655.29 88888.00 2014-11-20 15:41:33.407 324 15167.98 -0.01 53655.26 88888.00 2014-11-20 15:41:33.907 324 15167.98 0.05 53655.30 88888.00 2014-11-20 15:41:34.407 324 15167.92 0.01 53655.31 88888.00 2014-11-20 15:41:34.907 324 15167.86 -0.01 53655.33 88888.00 2014-11-20 15:41:35.407 324 15167.80 0.00 53655.45 88888.00 2014-11-20 15:41:35.907 324 15167.75 -0.02 53655.46 88888.00 2014-11-20 15:41:36.407 324 15167.72 0.00 53655.44 88888.00 2014-11-20 15:41:36.907 324 15167.73 0.03 53655.45 88888.00 2014-11-20 15:41:37.407 324 15167.74 0.01 53655.56 88888.00 2014-11-20 15:41:37.907 324 15167.73 0.00 53655.58 88888.00 2014-11-20 15:41:38.407 324 15167.66 0.01 53655.52 88888.00 2014-11-20 15:41:38.907 324 15167.62 0.02 53655.43 88888.00 2014-11-20 15:41:39.407 324 15167.63 -0.02 53655.46 88888.00 2014-11-20 15:41:39.907 324 15167.62 -0.06 53655.51 88888.00 2014-11-20 15:41:40.407 324 15167.62 0.00 53655.51 88888.00 2014-11-20 15:41:40.907 324 15167.62 0.00 53655.45 88888.00 2014-11-20 15:41:41.407 324 15167.68 0.01 53655.35 88888.00 2014-11-20 15:41:41.907 324 15167.65 -0.01 53655.40 88888.00 2014-11-20 15:41:42.407 324 15167.65 0.00 53655.46 88888.00 2014-11-20 15:41:42.907 324 15167.72 -0.05 53655.43 88888.00 2014-11-20 15:41:43.407 324 15167.74 -0.02 53655.41 88888.00 2014-11-20 15:41:43.907 324 15167.74 -0.08 53655.39 88888.00 2014-11-20 15:41:44.407 324 15167.73 -0.05 53655.40 88888.00 2014-11-20 15:41:44.907 324 15167.73 0.16 53655.38 88888.00 2014-11-20 15:41:45.407 324 15167.74 0.19 53655.36 88888.00 2014-11-20 15:41:45.907 324 15167.81 0.14 53655.34 88888.00 2014-11-20 15:41:46.407 324 15167.82 0.06 53655.37 88888.00 2014-11-20 15:41:46.907 324 15167.81 0.00 53655.40 88888.00 2014-11-20 15:41:47.407 324 15167.82 -0.05 53655.41 88888.00 2014-11-20 15:41:47.907 324 15167.85 -0.02 53655.43 88888.00 2014-11-20 15:41:48.407 324 15167.91 -0.01 53655.43 88888.00 2014-11-20 15:41:48.907 324 15167.94 -0.03 53655.33 88888.00 2014-11-20 15:41:49.407 324 15167.99 0.01 53655.34 88888.00 2014-11-20 15:41:49.907 324 15168.06 0.03 53655.29 88888.00 2014-11-20 15:41:50.407 324 15168.07 0.00 53655.20 88888.00 2014-11-20 15:41:50.907 324 15168.08 0.01 53655.19 88888.00 2014-11-20 15:41:51.407 324 15168.10 -0.02 53655.15 88888.00 2014-11-20 15:41:51.907 324 15168.12 -0.02 53655.06 88888.00 2014-11-20 15:41:52.407 324 15168.11 0.02 53655.05 88888.00 2014-11-20 15:41:52.907 324 15168.11 0.05 53655.13 88888.00 2014-11-20 15:41:53.407 324 15168.09 -0.02 53655.20 88888.00 2014-11-20 15:41:53.907 324 15168.06 -0.02 53655.18 88888.00 2014-11-20 15:41:54.407 324 15168.04 -0.05 53655.16 88888.00 2014-11-20 15:41:54.907 324 15168.09 -0.05 53655.16 88888.00 2014-11-20 15:41:55.407 324 15168.02 -0.02 53655.20 88888.00 2014-11-20 15:41:55.907 324 15168.00 -0.06 53655.19 88888.00 2014-11-20 15:41:56.407 324 15168.00 0.01 53655.10 88888.00 2014-11-20 15:41:56.907 324 15167.99 0.03 53655.06 88888.00 2014-11-20 15:41:57.407 324 15167.94 -0.03 53655.09 88888.00 2014-11-20 15:41:57.907 324 15167.90 -0.06 53655.09 88888.00 2014-11-20 15:41:58.407 324 15167.82 -0.12 53655.10 88888.00 2014-11-20 15:41:58.907 324 15167.82 -0.10 53655.14 88888.00 2014-11-20 15:41:59.407 324 15167.80 -0.08 53655.15 88888.00 2014-11-20 15:41:59.907 324 15167.74 -0.08 53655.14 88888.00 2014-11-20 15:42:00.407 324 15167.67 -0.07 53655.13 88888.00 2014-11-20 15:42:00.907 324 15167.63 -0.06 53655.19 88888.00 2014-11-20 15:42:01.407 324 15167.71 0.02 53655.23 88888.00 2014-11-20 15:42:01.907 324 15167.66 0.01 53655.24 88888.00 2014-11-20 15:42:02.407 324 15167.56 -0.03 53655.20 88888.00 2014-11-20 15:42:02.907 324 15167.52 -0.01 53655.28 88888.00 2014-11-20 15:42:03.407 324 15167.46 0.07 53655.44 88888.00 2014-11-20 15:42:03.907 324 15167.41 0.12 53655.44 88888.00 2014-11-20 15:42:04.407 324 15167.41 0.10 53655.47 88888.00 2014-11-20 15:42:04.907 324 15167.47 0.16 53655.46 88888.00 2014-11-20 15:42:05.407 324 15167.48 0.07 53655.44 88888.00 2014-11-20 15:42:05.907 324 15167.49 -0.01 53655.49 88888.00 2014-11-20 15:42:06.407 324 15167.46 0.03 53655.60 88888.00 2014-11-20 15:42:06.907 324 15167.49 0.00 53655.52 88888.00 2014-11-20 15:42:07.407 324 15167.50 -0.01 53655.48 88888.00 2014-11-20 15:42:07.907 324 15167.47 0.00 53655.47 88888.00 2014-11-20 15:42:08.407 324 15167.47 0.01 53655.40 88888.00 2014-11-20 15:42:08.907 324 15167.48 0.02 53655.38 88888.00 2014-11-20 15:42:09.407 324 15167.55 0.00 53655.40 88888.00 2014-11-20 15:42:09.907 324 15167.58 -0.02 53655.40 88888.00 2014-11-20 15:42:10.407 324 15167.59 -0.01 53655.43 88888.00 2014-11-20 15:42:10.907 324 15167.53 0.01 53655.48 88888.00 2014-11-20 15:42:11.407 324 15167.56 0.02 53655.48 88888.00 2014-11-20 15:42:11.907 324 15167.64 -0.01 53655.45 88888.00 2014-11-20 15:42:12.407 324 15167.63 -0.05 53655.51 88888.00 2014-11-20 15:42:12.907 324 15167.57 -0.01 53655.47 88888.00 2014-11-20 15:42:13.407 324 15167.56 0.00 53655.39 88888.00 2014-11-20 15:42:13.907 324 15167.58 0.00 53655.32 88888.00 2014-11-20 15:42:14.407 324 15167.59 -0.03 53655.27 88888.00 2014-11-20 15:42:14.907 324 15167.55 -0.01 53655.26 88888.00 2014-11-20 15:42:15.407 324 15167.53 0.03 53655.26 88888.00 2014-11-20 15:42:15.907 324 15167.52 -0.01 53655.28 88888.00 2014-11-20 15:42:16.407 324 15167.50 -0.01 53655.27 88888.00 2014-11-20 15:42:16.907 324 15167.56 -0.05 53655.30 88888.00 2014-11-20 15:42:17.407 324 15167.57 0.00 53655.29 88888.00 2014-11-20 15:42:17.907 324 15167.57 0.03 53655.29 88888.00 2014-11-20 15:42:18.407 324 15167.54 -0.06 53655.23 88888.00 2014-11-20 15:42:18.907 324 15167.58 -0.01 53655.25 88888.00 2014-11-20 15:42:19.407 324 15167.63 0.00 53655.24 88888.00 2014-11-20 15:42:19.907 324 15167.58 0.05 53655.28 88888.00 2014-11-20 15:42:20.407 324 15167.56 0.03 53655.30 88888.00 2014-11-20 15:42:20.907 324 15167.54 0.02 53655.31 88888.00 2014-11-20 15:42:21.407 324 15167.59 -0.05 53655.23 88888.00 2014-11-20 15:42:21.907 324 15167.57 -0.02 53655.25 88888.00 2014-11-20 15:42:22.407 324 15167.61 -0.03 53655.24 88888.00 2014-11-20 15:42:22.907 324 15167.55 -0.05 53655.26 88888.00 2014-11-20 15:42:23.407 324 15167.56 0.00 53655.26 88888.00 2014-11-20 15:42:23.907 324 15167.61 0.16 53655.23 88888.00 2014-11-20 15:42:24.407 324 15167.59 0.08 53655.19 88888.00 2014-11-20 15:42:24.907 324 15167.57 -0.03 53655.25 88888.00 2014-11-20 15:42:25.407 324 15167.58 0.00 53655.27 88888.00 2014-11-20 15:42:25.907 324 15167.62 0.09 53655.23 88888.00 2014-11-20 15:42:26.407 324 15167.59 0.07 53655.20 88888.00 2014-11-20 15:42:26.907 324 15167.57 0.03 53655.23 88888.00 2014-11-20 15:42:27.407 324 15167.63 0.08 53655.19 88888.00 2014-11-20 15:42:27.907 324 15167.62 0.09 53655.19 88888.00 2014-11-20 15:42:28.407 324 15167.63 0.08 53655.20 88888.00 2014-11-20 15:42:28.907 324 15167.64 0.07 53655.21 88888.00 2014-11-20 15:42:29.407 324 15167.65 0.05 53655.27 88888.00 2014-11-20 15:42:29.907 324 15167.70 0.07 53655.33 88888.00 2014-11-20 15:42:30.407 324 15167.71 0.05 53655.43 88888.00 2014-11-20 15:42:30.907 324 15167.70 0.05 53655.49 88888.00 2014-11-20 15:42:31.407 324 15167.72 0.01 53655.44 88888.00 2014-11-20 15:42:31.907 324 15167.68 0.03 53655.41 88888.00 2014-11-20 15:42:32.407 324 15167.65 0.05 53655.36 88888.00 2014-11-20 15:42:32.907 324 15167.68 0.09 53655.33 88888.00 2014-11-20 15:42:33.407 324 15167.73 0.10 53655.31 88888.00 2014-11-20 15:42:33.907 324 15167.72 0.05 53655.39 88888.00 2014-11-20 15:42:34.407 324 15167.67 0.00 53655.40 88888.00 2014-11-20 15:42:34.907 324 15167.62 0.00 53655.49 88888.00 2014-11-20 15:42:35.407 324 15167.66 0.00 53655.51 88888.00 2014-11-20 15:42:35.907 324 15167.64 -0.02 53655.47 88888.00 2014-11-20 15:42:36.407 324 15167.56 0.00 53655.52 88888.00 2014-11-20 15:42:36.907 324 15167.57 -0.05 53655.57 88888.00 2014-11-20 15:42:37.407 324 15167.55 -0.03 53655.47 88888.00 2014-11-20 15:42:37.907 324 15167.53 0.00 53655.40 88888.00 2014-11-20 15:42:38.407 324 15167.50 0.05 53655.39 88888.00 2014-11-20 15:42:38.907 324 15167.48 -0.06 53655.45 88888.00 2014-11-20 15:42:39.407 324 15167.46 -0.09 53655.48 88888.00 2014-11-20 15:42:39.907 324 15167.47 -0.05 53655.46 88888.00 2014-11-20 15:42:40.407 324 15167.50 -0.07 53655.44 88888.00 2014-11-20 15:42:40.907 324 15167.47 0.08 53655.44 88888.00 2014-11-20 15:42:41.407 324 15167.50 0.05 53655.43 88888.00 2014-11-20 15:42:41.907 324 15167.55 -0.14 53655.39 88888.00 2014-11-20 15:42:42.407 324 15167.58 -0.07 53655.43 88888.00 2014-11-20 15:42:42.907 324 15167.59 -0.06 53655.48 88888.00 2014-11-20 15:42:43.407 324 15167.58 -0.02 53655.47 88888.00 2014-11-20 15:42:43.907 324 15167.53 0.03 53655.44 88888.00 2014-11-20 15:42:44.407 324 15167.53 0.01 53655.31 88888.00 2014-11-20 15:42:44.907 324 15167.55 0.03 53655.29 88888.00 2014-11-20 15:42:45.407 324 15167.59 -0.03 53655.26 88888.00 2014-11-20 15:42:45.907 324 15167.63 -0.05 53655.24 88888.00 2014-11-20 15:42:46.407 324 15167.70 -0.02 53655.29 88888.00 2014-11-20 15:42:46.907 324 15167.68 0.07 53655.39 88888.00 2014-11-20 15:42:47.407 324 15167.73 0.08 53655.44 88888.00 2014-11-20 15:42:47.907 324 15167.72 0.07 53655.40 88888.00 2014-11-20 15:42:48.407 324 15167.74 0.05 53655.44 88888.00 2014-11-20 15:42:48.907 324 15167.75 0.08 53655.45 88888.00 2014-11-20 15:42:49.407 324 15167.79 0.12 53655.40 88888.00 2014-11-20 15:42:49.907 324 15167.79 0.10 53655.35 88888.00 2014-11-20 15:42:50.407 324 15167.80 0.21 53655.40 88888.00 2014-11-20 15:42:50.907 324 15167.82 0.67 53655.35 88888.00 2014-11-20 15:42:51.407 324 15167.85 1.05 53655.35 88888.00 2014-11-20 15:42:51.907 324 15167.84 0.93 53655.37 88888.00 2014-11-20 15:42:52.407 324 15167.88 0.60 53655.45 88888.00 2014-11-20 15:42:52.907 324 15167.88 0.51 53655.44 88888.00 2014-11-20 15:42:53.407 324 15167.86 0.86 53655.41 88888.00 2014-11-20 15:42:53.907 324 15167.89 1.21 53655.35 88888.00 2014-11-20 15:42:54.407 324 15167.86 0.84 53655.35 88888.00 2014-11-20 15:42:54.907 324 15167.84 0.59 53655.49 88888.00 2014-11-20 15:42:55.407 324 15167.82 0.76 53655.46 88888.00 2014-11-20 15:42:55.907 324 15167.82 1.20 53655.39 88888.00 2014-11-20 15:42:56.407 324 15167.84 1.01 53655.40 88888.00 2014-11-20 15:42:56.907 324 15167.84 0.61 53655.45 88888.00 2014-11-20 15:42:57.407 324 15167.81 0.66 53655.47 88888.00 2014-11-20 15:42:57.907 324 15167.80 1.10 53655.47 88888.00 2014-11-20 15:42:58.407 324 15167.79 1.10 53655.46 88888.00 2014-11-20 15:42:58.907 324 15167.80 0.66 53655.49 88888.00 2014-11-20 15:42:59.407 324 15167.83 0.52 53655.45 88888.00 2014-11-20 15:42:59.907 324 15167.82 0.98 53655.47 88888.00 2014-11-20 15:43:00.407 324 15167.83 1.22 53655.45 88888.00 2014-11-20 15:43:00.907 324 15167.83 0.84 53655.51 88888.00 2014-11-20 15:43:01.407 324 15167.82 0.50 53655.46 88888.00 2014-11-20 15:43:01.907 324 15167.80 0.68 53655.38 88888.00 2014-11-20 15:43:02.407 324 15167.79 1.11 53655.39 88888.00 2014-11-20 15:43:02.907 324 15167.73 1.05 53655.43 88888.00 2014-11-20 15:43:03.407 324 15167.70 0.66 53655.45 88888.00 2014-11-20 15:43:03.907 324 15167.67 0.54 53655.44 88888.00 2014-11-20 15:43:04.407 324 15167.70 0.86 53655.45 88888.00 2014-11-20 15:43:04.907 324 15167.68 1.10 53655.44 88888.00 2014-11-20 15:43:05.407 324 15167.72 0.77 53655.52 88888.00 2014-11-20 15:43:05.907 324 15167.73 0.49 53655.59 88888.00 2014-11-20 15:43:06.407 324 15167.68 0.50 53655.48 88888.00 2014-11-20 15:43:06.907 324 15167.67 0.84 53655.45 88888.00 2014-11-20 15:43:07.407 324 15167.68 1.15 53655.49 88888.00 2014-11-20 15:43:07.907 324 15167.72 0.83 53655.54 88888.00 2014-11-20 15:43:08.407 324 15167.72 0.45 53655.44 88888.00 2014-11-20 15:43:08.907 324 15167.67 0.43 53655.39 88888.00 2014-11-20 15:43:09.407 324 15167.68 0.71 53655.40 88888.00 2014-11-20 15:43:09.907 324 15167.65 1.10 53655.41 88888.00 2014-11-20 15:43:10.407 324 15167.71 0.83 53655.41 88888.00 2014-11-20 15:43:10.907 324 15167.79 0.53 53655.44 88888.00 2014-11-20 15:43:11.407 324 15167.76 0.42 53655.36 88888.00 2014-11-20 15:43:11.907 324 15167.72 0.77 53655.40 88888.00 2014-11-20 15:43:12.407 324 15167.74 1.13 53655.48 88888.00 2014-11-20 15:43:12.907 324 15167.79 0.87 53655.49 88888.00 2014-11-20 15:43:13.407 324 15167.79 0.57 53655.56 88888.00 2014-11-20 15:43:13.907 324 15167.80 0.63 53655.54 88888.00 2014-11-20 15:43:14.407 324 15167.77 1.12 53655.48 88888.00 2014-11-20 15:43:14.907 324 15167.76 1.21 53655.40 88888.00 2014-11-20 15:43:15.407 324 15167.80 0.74 53655.39 88888.00 2014-11-20 15:43:15.907 324 15167.75 0.69 53655.44 88888.00 2014-11-20 15:43:16.407 324 15167.73 1.19 53655.37 88888.00 2014-11-20 15:43:16.907 324 15167.74 1.11 53655.39 88888.00 2014-11-20 15:43:17.407 324 15167.73 0.72 53655.50 88888.00 2014-11-20 15:43:17.907 324 15167.72 0.69 53655.50 88888.00 2014-11-20 15:43:18.407 324 15167.68 1.16 53655.51 88888.00 2014-11-20 15:43:18.907 324 15167.66 1.20 53655.57 88888.00 2014-11-20 15:43:19.407 324 15167.65 0.87 53655.65 88888.00 2014-11-20 15:43:19.907 324 15167.63 1.18 53655.59 88888.00 2014-11-20 15:43:20.407 324 15167.59 1.44 53655.55 88888.00 2014-11-20 15:43:20.907 324 15167.57 0.98 53655.57 88888.00 2014-11-20 15:43:21.407 324 15167.59 1.15 53655.63 88888.00 2014-11-20 15:43:21.907 324 15167.59 1.41 53655.64 88888.00 2014-11-20 15:43:22.407 324 15167.58 1.00 53655.65 88888.00 2014-11-20 15:43:22.907 324 15167.58 1.05 53655.60 88888.00 2014-11-20 15:43:23.407 324 15167.59 1.32 53655.69 88888.00 2014-11-20 15:43:23.907 324 15167.61 1.00 53655.79 88888.00 2014-11-20 15:43:24.407 324 15167.61 0.75 53655.74 88888.00 2014-11-20 15:43:24.907 324 15167.61 1.11 53655.65 88888.00 2014-11-20 15:43:25.407 324 15167.55 1.28 53655.60 88888.00 2014-11-20 15:43:25.907 324 15167.62 0.81 53655.65 88888.00 2014-11-20 15:43:26.407 324 15167.61 0.87 53655.52 88888.00 2014-11-20 15:43:26.907 324 15167.64 1.36 53655.44 88888.00 2014-11-20 15:43:27.407 324 15167.66 1.15 53655.50 88888.00 2014-11-20 15:43:27.907 324 15167.61 0.79 53655.51 88888.00 2014-11-20 15:43:28.407 324 15167.62 1.14 53655.49 88888.00 2014-11-20 15:43:28.907 324 15167.61 1.31 53655.57 88888.00 2014-11-20 15:43:29.407 324 15167.62 0.93 53655.57 88888.00 2014-11-20 15:43:29.907 324 15167.63 0.97 53655.50 88888.00 2014-11-20 15:43:30.407 324 15167.65 1.32 53655.50 88888.00 2014-11-20 15:43:30.907 324 15167.63 1.01 53655.54 88888.00 2014-11-20 15:43:31.407 324 15167.64 0.76 53655.59 88888.00 2014-11-20 15:43:31.907 324 15167.59 1.06 53655.57 88888.00 2014-11-20 15:43:32.407 324 15167.57 1.22 53655.46 88888.00 2014-11-20 15:43:32.907 324 15167.53 0.85 53655.46 88888.00 2014-11-20 15:43:33.407 324 15167.46 0.69 53655.46 88888.00 2014-11-20 15:43:33.907 324 15167.47 1.04 53655.35 88888.00 2014-11-20 15:43:34.407 324 15167.46 1.19 53655.35 88888.00 2014-11-20 15:43:34.907 324 15167.46 0.78 53655.47 88888.00 2014-11-20 15:43:35.407 324 15167.47 0.61 53655.47 88888.00 2014-11-20 15:43:35.907 324 15167.44 0.93 53655.46 88888.00 2014-11-20 15:43:36.407 324 15167.44 1.15 53655.44 88888.00 2014-11-20 15:43:36.907 324 15167.47 0.76 53655.51 88888.00 2014-11-20 15:43:37.407 324 15167.47 0.45 53655.53 88888.00 2014-11-20 15:43:37.907 324 15167.48 0.52 53655.51 88888.00 2014-11-20 15:43:38.407 324 15167.45 0.95 53655.41 88888.00 2014-11-20 15:43:38.907 324 15167.46 1.12 53655.43 88888.00 2014-11-20 15:43:39.407 324 15167.45 0.77 53655.48 88888.00 2014-11-20 15:43:39.907 324 15167.47 0.53 53655.50 88888.00 2014-11-20 15:43:40.407 324 15167.50 0.74 53655.55 88888.00 2014-11-20 15:43:40.907 324 15167.45 1.11 53655.56 88888.00 2014-11-20 15:43:41.407 324 15167.47 0.92 53655.55 88888.00 2014-11-20 15:43:41.907 324 15167.52 0.53 53655.56 88888.00 2014-11-20 15:43:42.407 324 15167.52 0.36 53655.54 88888.00 2014-11-20 15:43:42.907 324 15167.52 0.45 53655.56 88888.00 2014-11-20 15:43:43.407 324 15167.53 0.80 53655.56 88888.00 2014-11-20 15:43:43.907 324 15167.50 1.00 53655.52 88888.00 2014-11-20 15:43:44.407 324 15167.53 0.68 53655.48 88888.00 2014-11-20 15:43:44.907 324 15167.56 0.43 53655.60 88888.00 2014-11-20 15:43:45.407 324 15167.55 0.28 53655.61 88888.00 2014-11-20 15:43:45.907 324 15167.58 0.35 53655.51 88888.00 2014-11-20 15:43:46.407 324 15167.54 0.67 53655.48 88888.00 2014-11-20 15:43:46.907 324 15167.49 0.95 53655.48 88888.00 2014-11-20 15:43:47.407 324 15167.50 0.70 53655.58 88888.00 2014-11-20 15:43:47.907 324 15167.52 0.38 53655.63 88888.00 2014-11-20 15:43:48.407 324 15167.48 0.25 53655.59 88888.00 2014-11-20 15:43:48.907 324 15167.45 0.14 53655.67 88888.00 2014-11-20 15:43:49.407 324 15167.39 0.05 53655.65 88888.00 2014-11-20 15:43:49.907 324 15167.39 -0.05 53655.64 88888.00 2014-11-20 15:43:50.407 324 15167.38 -0.03 53655.51 88888.00 2014-11-20 15:43:50.907 324 15167.36 -0.02 53655.48 88888.00 2014-11-20 15:43:51.407 324 15167.32 -0.02 53655.44 88888.00 2014-11-20 15:43:51.907 324 15167.30 -0.16 53655.52 88888.00 2014-11-20 15:43:52.407 324 15167.27 -0.17 53655.55 88888.00 2014-11-20 15:43:52.907 324 15167.26 -0.09 53655.57 88888.00 2014-11-20 15:43:53.408 324 15167.22 -0.01 53655.52 88888.00 2014-11-20 15:43:53.908 324 15167.29 0.03 53655.52 88888.00 2014-11-20 15:43:54.408 324 15167.35 0.06 53655.58 88888.00 2014-11-20 15:43:54.908 324 15167.37 0.06 53655.60 88888.00 2014-11-20 15:43:55.408 324 15167.32 0.02 53655.59 88888.00 2014-11-20 15:43:55.908 324 15167.34 0.01 53655.60 88888.00 2014-11-20 15:43:56.408 324 15167.35 0.02 53655.53 88888.00 2014-11-20 15:43:56.908 324 15167.34 -0.02 53655.51 88888.00 2014-11-20 15:43:57.408 324 15167.35 0.03 53655.50 88888.00 2014-11-20 15:43:57.908 324 15167.36 0.03 53655.48 88888.00 2014-11-20 15:43:58.408 324 15167.35 0.03 53655.52 88888.00 2014-11-20 15:43:58.908 324 15167.40 0.00 53655.48 88888.00 2014-11-20 15:43:59.408 324 15167.44 0.01 53655.48 88888.00 2014-11-20 15:43:59.908 324 15167.48 0.01 53655.41 88888.00 2014-11-20 15:44:00.408 324 15167.50 -0.02 53655.50 88888.00 2014-11-20 15:44:00.908 324 15167.53 -0.06 53655.44 88888.00 2014-11-20 15:44:01.408 324 15167.49 0.05 53655.47 88888.00 2014-11-20 15:44:01.908 324 15167.52 0.07 53655.49 88888.00 2014-11-20 15:44:02.408 324 15167.53 0.07 53655.54 88888.00 2014-11-20 15:44:02.908 324 15167.57 0.06 53655.48 88888.00 2014-11-20 15:44:03.408 324 15167.53 0.01 53655.32 88888.00 2014-11-20 15:44:03.908 324 15167.52 0.00 53655.31 88888.00 2014-11-20 15:44:04.408 324 15167.52 0.00 53655.28 88888.00 2014-11-20 15:44:04.908 324 15167.54 0.00 53655.32 88888.00 2014-11-20 15:44:05.408 324 15167.53 -0.07 53655.40 88888.00 2014-11-20 15:44:05.908 324 15167.52 -0.02 53655.47 88888.00 2014-11-20 15:44:06.408 324 15167.55 0.00 53655.50 88888.00 2014-11-20 15:44:06.908 324 15167.55 -0.03 53655.53 88888.00 2014-11-20 15:44:07.408 324 15167.56 -0.03 53655.56 88888.00 2014-11-20 15:44:07.908 324 15167.62 0.06 53655.63 88888.00 2014-11-20 15:44:08.408 324 15167.63 0.02 53655.56 88888.00 2014-11-20 15:44:08.908 324 15167.58 0.02 53655.55 88888.00 2014-11-20 15:44:09.408 324 15167.59 -0.01 53655.55 88888.00 2014-11-20 15:44:09.908 324 15167.64 -0.03 53655.49 88888.00 2014-11-20 15:44:10.408 324 15167.68 -0.01 53655.47 88888.00 2014-11-20 15:44:10.908 324 15167.73 0.00 53655.48 88888.00 2014-11-20 15:44:11.408 324 15167.74 0.05 53655.49 88888.00 2014-11-20 15:44:11.908 324 15167.73 0.05 53655.46 88888.00 2014-11-20 15:44:12.408 324 15167.74 -0.01 53655.50 88888.00 2014-11-20 15:44:12.908 324 15167.77 -0.01 53655.47 88888.00 2014-11-20 15:44:13.408 324 15167.82 -0.01 53655.43 88888.00 2014-11-20 15:44:13.908 324 15167.81 0.00 53655.37 88888.00 2014-11-20 15:44:14.408 324 15167.74 0.01 53655.37 88888.00 2014-11-20 15:44:14.908 324 15167.75 -0.01 53655.36 88888.00 2014-11-20 15:44:15.408 324 15167.75 -0.01 53655.31 88888.00 2014-11-20 15:44:15.908 324 15167.73 0.03 53655.34 88888.00 2014-11-20 15:44:16.408 324 15167.73 0.02 53655.33 88888.00 2014-11-20 15:44:16.908 324 15167.68 -0.02 53655.36 88888.00 2014-11-20 15:44:17.408 324 15167.66 0.01 53655.34 88888.00 2014-11-20 15:44:17.908 324 15167.70 0.01 53655.34 88888.00 2014-11-20 15:44:18.408 324 15167.67 0.08 53655.44 88888.00 2014-11-20 15:44:18.908 324 15167.66 0.11 53655.39 88888.00 2014-11-20 15:44:19.408 324 15167.68 0.19 53655.35 88888.00 2014-11-20 15:44:19.908 324 15167.67 0.47 53655.33 88888.00 2014-11-20 15:44:20.408 324 15167.70 0.83 53655.29 88888.00 2014-11-20 15:44:20.908 324 15167.68 0.88 53655.31 88888.00 2014-11-20 15:44:21.408 324 15167.70 0.57 53655.30 88888.00 2014-11-20 15:44:21.908 324 15167.66 0.29 53655.29 88888.00 2014-11-20 15:44:22.408 324 15167.64 0.15 53655.29 88888.00 2014-11-20 15:44:22.908 324 15167.65 0.08 53655.41 88888.00 2014-11-20 15:44:23.408 324 15167.65 0.05 53655.45 88888.00 2014-11-20 15:44:23.908 324 15167.61 0.03 53655.49 88888.00 2014-11-20 15:44:24.408 324 15167.59 0.02 53655.51 88888.00 2014-11-20 15:44:24.908 324 15167.59 0.02 53655.55 88888.00 2014-11-20 15:44:25.408 324 15167.58 -0.01 53655.52 88888.00 2014-11-20 15:44:25.908 324 15167.56 -0.02 53655.51 88888.00 2014-11-20 15:44:26.408 324 15167.53 -0.05 53655.44 88888.00 2014-11-20 15:44:26.908 324 15167.45 -0.05 53655.34 88888.00 2014-11-20 15:44:27.408 324 15167.43 -0.01 53655.32 88888.00 2014-11-20 15:44:27.908 324 15167.35 0.00 53655.33 88888.00 2014-11-20 15:44:28.408 324 15167.34 0.03 53655.39 88888.00 2014-11-20 15:44:28.908 324 15167.35 0.00 53655.45 88888.00 2014-11-20 15:44:29.408 324 15167.30 0.06 53655.51 88888.00 2014-11-20 15:44:29.908 324 15167.23 0.09 53655.50 88888.00 2014-11-20 15:44:30.408 324 15167.19 0.10 53655.52 88888.00 2014-11-20 15:44:30.908 324 15167.11 0.18 53655.50 88888.00 2014-11-20 15:44:31.408 324 15167.03 0.33 53655.52 88888.00 2014-11-20 15:44:31.908 324 15167.05 0.64 53655.52 88888.00 2014-11-20 15:44:32.408 324 15167.05 0.94 53655.50 88888.00 2014-11-20 15:44:32.908 324 15167.01 0.74 53655.51 88888.00 2014-11-20 15:44:33.408 324 15166.94 0.43 53655.57 88888.00 2014-11-20 15:44:33.908 324 15166.86 0.25 53655.60 88888.00 2014-11-20 15:44:34.408 324 15166.85 0.27 53655.60 88888.00 2014-11-20 15:44:34.908 324 15166.85 0.58 53655.66 88888.00 2014-11-20 15:44:35.408 324 15166.81 0.95 53655.67 88888.00 2014-11-20 15:44:35.908 324 15166.74 1.04 53655.73 88888.00 2014-11-20 15:44:36.408 324 15166.75 0.69 53655.73 88888.00 2014-11-20 15:44:36.908 324 15166.73 0.44 53655.68 88888.00 2014-11-20 15:44:37.408 324 15166.68 0.61 53655.66 88888.00 2014-11-20 15:44:37.908 324 15166.65 1.02 53655.74 88888.00 2014-11-20 15:44:38.408 324 15166.62 0.95 53655.71 88888.00 2014-11-20 15:44:38.908 324 15166.60 0.59 53655.65 88888.00 2014-11-20 15:44:39.408 324 15166.60 0.35 53655.69 88888.00 2014-11-20 15:44:39.908 324 15166.59 0.45 53655.69 88888.00 2014-11-20 15:44:40.408 324 15166.62 0.86 53655.73 88888.00 2014-11-20 15:44:40.908 324 15166.57 1.03 53655.70 88888.00 2014-11-20 15:44:41.408 324 15166.56 0.67 53655.74 88888.00 2014-11-20 15:44:41.908 324 15166.53 0.35 53655.75 88888.00 2014-11-20 15:44:42.408 324 15166.55 0.26 53655.74 88888.00 2014-11-20 15:44:42.908 324 15166.46 0.28 53655.76 88888.00 2014-11-20 15:44:43.408 324 15166.45 0.57 53655.77 88888.00 2014-11-20 15:44:43.908 324 15166.46 0.95 53655.78 88888.00 2014-11-20 15:44:44.408 324 15166.41 0.90 53655.72 88888.00 2014-11-20 15:44:44.908 324 15166.37 0.54 53655.71 88888.00 2014-11-20 15:44:45.408 324 15166.30 0.32 53655.77 88888.00 2014-11-20 15:44:45.908 324 15166.31 0.24 53655.73 88888.00 2014-11-20 15:44:46.408 324 15166.35 0.40 53655.69 88888.00 2014-11-20 15:44:46.908 324 15166.32 0.78 53655.77 88888.00 2014-11-20 15:44:47.408 324 15166.32 1.07 53655.79 88888.00 2014-11-20 15:44:47.908 324 15166.26 0.76 53655.79 88888.00 2014-11-20 15:44:48.408 324 15166.26 0.45 53655.80 88888.00 2014-11-20 15:44:48.908 324 15166.17 0.37 53655.78 88888.00 2014-11-20 15:44:49.408 324 15166.12 0.60 53655.77 88888.00 2014-11-20 15:44:49.908 324 15166.09 0.96 53655.77 88888.00 2014-11-20 15:44:50.408 324 15166.02 0.87 53655.77 88888.00 2014-11-20 15:44:50.908 324 15165.93 0.52 53655.75 88888.00 2014-11-20 15:44:51.408 324 15165.86 0.31 53655.80 88888.00 2014-11-20 15:44:51.908 324 15165.77 0.17 53655.89 88888.00 2014-11-20 15:44:52.408 324 15165.73 0.12 53655.84 88888.00 2014-11-20 15:44:52.908 324 15165.64 0.21 53655.88 88888.00 2014-11-20 15:44:53.408 324 15165.57 0.60 53655.99 88888.00 2014-11-20 15:44:53.908 324 15165.53 0.98 53655.97 88888.00 2014-11-20 15:44:54.408 324 15165.46 0.88 53656.08 88888.00 2014-11-20 15:44:54.908 324 15165.41 0.53 53656.15 88888.00 2014-11-20 15:44:55.408 324 15165.39 0.33 53656.15 88888.00 2014-11-20 15:44:55.908 324 15165.28 0.20 53656.14 88888.00 2014-11-20 15:44:56.408 324 15165.26 0.34 53656.15 88888.00 2014-11-20 15:44:56.908 324 15165.23 0.68 53656.08 88888.00 2014-11-20 15:44:57.408 324 15165.21 0.95 53655.97 88888.00 2014-11-20 15:44:57.908 324 15165.20 0.69 53655.95 88888.00 2014-11-20 15:44:58.408 324 15165.18 0.34 53655.99 88888.00 2014-11-20 15:44:58.908 324 15165.09 0.16 53655.98 88888.00 2014-11-20 15:44:59.408 324 15165.00 0.09 53656.02 88888.00 2014-11-20 15:44:59.908 324 15164.93 0.03 53656.09 88888.00 2014-11-20 15:45:00.408 324 15164.92 0.08 53656.11 88888.00 2014-11-20 15:45:00.908 324 15164.88 0.03 53656.12 88888.00 2014-11-20 15:45:01.408 324 15164.86 0.00 53656.13 88888.00 2014-11-20 15:45:01.908 324 15164.81 -0.01 53656.10 88888.00 2014-11-20 15:45:02.408 324 15164.75 -0.06 53656.17 88888.00 2014-11-20 15:45:02.908 324 15164.73 0.03 53656.10 88888.00 2014-11-20 15:45:03.408 324 15164.73 -0.05 53656.09 88888.00 2014-11-20 15:45:03.908 324 15164.70 -0.03 53656.10 88888.00 2014-11-20 15:45:04.408 324 15164.66 0.03 53655.98 88888.00 2014-11-20 15:45:04.908 324 15164.61 -0.01 53656.04 88888.00 2014-11-20 15:45:05.408 324 15164.59 -0.01 53656.09 88888.00 2014-11-20 15:45:05.908 324 15164.56 0.06 53656.05 88888.00 2014-11-20 15:45:06.408 324 15164.58 0.03 53656.00 88888.00 2014-11-20 15:45:06.908 324 15164.56 0.01 53655.98 88888.00 2014-11-20 15:45:07.408 324 15164.50 -0.01 53655.97 88888.00 2014-11-20 15:45:07.908 324 15164.48 -0.01 53656.01 88888.00 2014-11-20 15:45:08.408 324 15164.52 0.01 53655.96 88888.00 2014-11-20 15:45:08.908 324 15164.51 -0.05 53655.92 88888.00 2014-11-20 15:45:09.408 324 15164.47 -0.07 53655.98 88888.00 2014-11-20 15:45:09.908 324 15164.43 -0.06 53655.99 88888.00 2014-11-20 15:45:10.408 324 15164.45 -0.06 53655.99 88888.00 2014-11-20 15:45:10.908 324 15164.47 -0.02 53655.89 88888.00 2014-11-20 15:45:11.408 324 15164.45 -0.02 53655.92 88888.00 2014-11-20 15:45:11.908 324 15164.45 -0.06 53655.91 88888.00 2014-11-20 15:45:12.408 324 15164.46 -0.10 53655.95 88888.00 2014-11-20 15:45:12.908 324 15164.43 -0.05 53655.96 88888.00 2014-11-20 15:45:13.408 324 15164.38 0.03 53656.00 88888.00 2014-11-20 15:45:13.908 324 15164.41 0.00 53655.98 88888.00 2014-11-20 15:45:14.408 324 15164.36 -0.03 53655.91 88888.00 2014-11-20 15:45:14.908 324 15164.29 -0.05 53655.77 88888.00 2014-11-20 15:45:15.408 324 15164.28 0.00 53655.78 88888.00 2014-11-20 15:45:15.908 324 15164.29 0.06 53655.84 88888.00 2014-11-20 15:45:16.408 324 15164.23 0.03 53655.89 88888.00 2014-11-20 15:45:16.908 324 15164.13 0.00 53655.91 88888.00 2014-11-20 15:45:17.408 324 15164.04 -0.08 53655.85 88888.00 2014-11-20 15:45:17.908 324 15164.05 -0.08 53655.80 88888.00 2014-11-20 15:45:18.408 324 15164.07 -0.06 53655.88 88888.00 2014-11-20 15:45:18.908 324 15164.04 -0.14 53655.90 88888.00 2014-11-20 15:45:19.408 324 15164.01 -0.11 53655.84 88888.00 2014-11-20 15:45:19.908 324 15163.95 -0.14 53655.80 88888.00 2014-11-20 15:45:20.408 324 15163.90 -0.12 53655.79 88888.00 2014-11-20 15:45:20.908 324 15163.88 0.00 53655.78 88888.00 2014-11-20 15:45:21.408 324 15163.85 -0.06 53655.86 88888.00 2014-11-20 15:45:21.908 324 15163.87 -0.02 53655.92 88888.00 2014-11-20 15:45:22.408 324 15163.88 0.03 53655.90 88888.00 2014-11-20 15:45:22.908 324 15163.90 -0.05 53655.90 88888.00 2014-11-20 15:45:23.408 324 15163.86 -0.09 53655.89 88888.00 2014-11-20 15:45:23.908 324 15163.85 -0.06 53655.82 88888.00 2014-11-20 15:45:24.408 324 15163.85 -0.10 53655.79 88888.00 2014-11-20 15:45:24.908 324 15163.85 -0.12 53655.77 88888.00 2014-11-20 15:45:25.408 324 15163.84 -0.09 53655.81 88888.00 2014-11-20 15:45:25.908 324 15163.85 -0.07 53655.76 88888.00 2014-11-20 15:45:26.408 324 15163.93 -0.06 53655.69 88888.00 2014-11-20 15:45:26.908 324 15163.90 0.00 53655.63 88888.00 2014-11-20 15:45:27.408 324 15163.91 0.03 53655.55 88888.00 2014-11-20 15:45:27.908 324 15163.91 0.01 53655.52 88888.00 2014-11-20 15:45:28.408 324 15163.87 0.00 53655.53 88888.00 2014-11-20 15:45:28.908 324 15163.88 0.03 53655.48 88888.00 2014-11-20 15:45:29.408 324 15163.84 -0.03 53655.41 88888.00 2014-11-20 15:45:29.908 324 15163.83 -0.01 53655.44 88888.00 2014-11-20 15:45:30.408 324 15163.82 -0.03 53655.53 88888.00 2014-11-20 15:45:30.908 324 15163.82 -0.10 53655.49 88888.00 2014-11-20 15:45:31.408 324 15163.81 -0.20 53655.38 88888.00 2014-11-20 15:45:31.908 324 15163.85 -0.44 53655.38 88888.00 2014-11-20 15:45:32.408 324 15163.87 -0.64 53655.39 88888.00 2014-11-20 15:45:32.908 324 15163.85 -0.83 53655.35 88888.00 2014-11-20 15:45:33.408 324 15163.83 -0.62 53655.23 88888.00 2014-11-20 15:45:33.908 324 15163.85 -0.34 53655.24 88888.00 2014-11-20 15:45:34.408 324 15163.87 -0.21 53655.16 88888.00 2014-11-20 15:45:34.908 324 15163.85 -0.16 53655.17 88888.00 2014-11-20 15:45:35.408 324 15163.86 -0.10 53655.16 88888.00 2014-11-20 15:45:35.908 324 15163.90 -0.09 53655.13 88888.00 2014-11-20 15:45:36.408 324 15163.90 -0.09 53655.14 88888.00 2014-11-20 15:45:36.908 324 15163.88 -0.15 53655.12 88888.00 2014-11-20 15:45:37.408 324 15163.93 -0.32 53655.10 88888.00 2014-11-20 15:45:37.908 324 15163.95 -0.58 53655.14 88888.00 2014-11-20 15:45:38.408 324 15163.94 -0.90 53655.24 88888.00 2014-11-20 15:45:38.908 324 15163.95 -0.72 53655.26 88888.00 2014-11-20 15:45:39.408 324 15164.01 -0.43 53655.19 88888.00 2014-11-20 15:45:39.908 324 15163.97 -0.33 53655.11 88888.00 2014-11-20 15:45:40.408 324 15163.96 -0.20 53655.10 88888.00 2014-11-20 15:45:40.908 324 15163.97 -0.17 53655.19 88888.00 2014-11-20 15:45:41.408 324 15163.96 -0.26 53655.21 88888.00 2014-11-20 15:45:41.908 324 15164.00 -0.44 53655.23 88888.00 2014-11-20 15:45:42.408 324 15164.02 -0.76 53655.21 88888.00 2014-11-20 15:45:42.908 324 15163.98 -0.88 53655.18 88888.00 2014-11-20 15:45:43.408 324 15164.03 -0.55 53655.14 88888.00 2014-11-20 15:45:43.908 324 15164.09 -0.29 53655.12 88888.00 2014-11-20 15:45:44.408 324 15164.09 -0.16 53655.14 88888.00 2014-11-20 15:45:44.908 324 15164.06 -0.07 53655.14 88888.00 2014-11-20 15:45:45.408 324 15164.07 -0.05 53655.16 88888.00 2014-11-20 15:45:45.908 324 15164.07 -0.05 53655.05 88888.00 2014-11-20 15:45:46.408 324 15164.09 -0.05 53655.06 88888.00 2014-11-20 15:45:46.908 324 15164.09 0.00 53655.12 88888.00 2014-11-20 15:45:47.408 324 15164.12 -0.07 53655.12 88888.00 2014-11-20 15:45:47.908 324 15164.14 -0.10 53655.13 88888.00 2014-11-20 15:45:48.408 324 15164.13 -0.25 53655.08 88888.00 2014-11-20 15:45:48.908 324 15164.13 -0.45 53655.09 88888.00 2014-11-20 15:45:49.408 324 15164.13 -0.75 53655.13 88888.00 2014-11-20 15:45:49.908 324 15164.09 -0.85 53655.07 88888.00 2014-11-20 15:45:50.408 324 15164.06 -0.57 53655.06 88888.00 2014-11-20 15:45:50.908 324 15164.06 -0.28 53655.03 88888.00 2014-11-20 15:45:51.408 324 15164.07 -0.19 53654.95 88888.00 2014-11-20 15:45:51.908 324 15164.07 -0.18 53654.83 88888.00 2014-11-20 15:45:52.408 324 15164.05 -0.12 53654.79 88888.00 2014-11-20 15:45:52.908 324 15164.09 -0.17 53654.83 88888.00 2014-11-20 15:45:53.408 324 15164.07 -0.31 53654.87 88888.00 2014-11-20 15:45:53.908 324 15164.03 -0.41 53654.88 88888.00 2014-11-20 15:45:54.408 324 15164.06 -0.76 53654.87 88888.00 2014-11-20 15:45:54.908 324 15164.09 -0.74 53654.89 88888.00 2014-11-20 15:45:55.408 324 15164.07 -0.51 53654.84 88888.00 2014-11-20 15:45:55.908 324 15164.06 -0.36 53654.80 88888.00 2014-11-20 15:45:56.408 324 15164.03 -0.20 53654.88 88888.00 2014-11-20 15:45:56.908 324 15164.07 -0.11 53654.86 88888.00 2014-11-20 15:45:57.408 324 15164.05 -0.03 53654.77 88888.00 2014-11-20 15:45:57.908 324 15164.01 -0.02 53654.76 88888.00 2014-11-20 15:45:58.408 324 15164.02 -0.03 53654.83 88888.00 2014-11-20 15:45:58.908 324 15164.06 0.02 53654.89 88888.00 2014-11-20 15:45:59.408 324 15164.06 0.05 53654.94 88888.00 2014-11-20 15:45:59.908 324 15164.06 0.01 53654.92 88888.00 2014-11-20 15:46:00.408 324 15164.11 0.02 53654.93 88888.00 2014-11-20 15:46:00.908 324 15164.11 0.03 53654.93 88888.00 2014-11-20 15:46:01.408 324 15164.07 0.00 53655.03 88888.00 2014-11-20 15:46:01.908 324 15164.09 0.02 53655.01 88888.00 2014-11-20 15:46:02.408 324 15164.05 0.03 53654.99 88888.00 2014-11-20 15:46:02.908 324 15164.03 0.09 53654.96 88888.00 2014-11-20 15:46:03.408 324 15164.03 0.10 53654.98 88888.00 2014-11-20 15:46:03.908 324 15164.07 0.11 53654.99 88888.00 2014-11-20 15:46:04.408 324 15164.09 0.15 53654.98 88888.00 2014-11-20 15:46:04.908 324 15164.04 0.11 53655.01 88888.00 2014-11-20 15:46:05.408 324 15163.98 0.11 53655.09 88888.00 2014-11-20 15:46:05.908 324 15163.96 0.02 53655.09 88888.00 2014-11-20 15:46:06.408 324 15163.97 0.09 53655.06 88888.00 2014-11-20 15:46:06.908 324 15163.97 0.08 53655.06 88888.00 2014-11-20 15:46:07.408 324 15163.97 0.06 53655.15 88888.00 2014-11-20 15:46:07.908 324 15163.98 0.07 53655.14 88888.00 2014-11-20 15:46:08.408 324 15163.97 0.09 53655.20 88888.00 2014-11-20 15:46:08.908 324 15163.95 0.06 53655.19 88888.00 2014-11-20 15:46:09.408 324 15163.93 0.08 53655.12 88888.00 2014-11-20 15:46:09.908 324 15163.90 0.01 53655.13 88888.00 2014-11-20 15:46:10.408 324 15163.90 0.03 53655.16 88888.00 2014-11-20 15:46:10.908 324 15163.93 0.06 53655.27 88888.00 2014-11-20 15:46:11.408 324 15163.94 0.05 53655.32 88888.00 2014-11-20 15:46:11.908 324 15163.87 0.05 53655.32 88888.00 2014-11-20 15:46:12.408 324 15163.91 0.01 53655.41 88888.00 2014-11-20 15:46:12.908 324 15163.95 0.05 53655.43 88888.00 2014-11-20 15:46:13.408 324 15163.95 0.03 53655.38 88888.00 2014-11-20 15:46:13.908 324 15163.95 0.10 53655.40 88888.00 2014-11-20 15:46:14.408 324 15164.02 -0.02 53655.46 88888.00 2014-11-20 15:46:14.908 324 15164.03 -0.03 53655.46 88888.00 2014-11-20 15:46:15.408 324 15164.04 0.03 53655.36 88888.00 2014-11-20 15:46:15.908 324 15164.07 0.05 53655.25 88888.00 2014-11-20 15:46:16.408 324 15164.07 -0.08 53655.27 88888.00 2014-11-20 15:46:16.908 324 15164.06 -0.07 53655.27 88888.00 2014-11-20 15:46:17.408 324 15164.05 0.09 53655.24 88888.00 2014-11-20 15:46:17.908 324 15164.07 0.06 53655.17 88888.00 2014-11-20 15:46:18.408 324 15164.11 -0.06 53655.21 88888.00 2014-11-20 15:46:18.908 324 15164.15 0.01 53655.21 88888.00 2014-11-20 15:46:19.408 324 15164.14 0.03 53655.26 88888.00 2014-11-20 15:46:19.908 324 15164.14 -0.01 53655.24 88888.00 2014-11-20 15:46:20.408 324 15164.19 -0.02 53655.23 88888.00 2014-11-20 15:46:20.908 324 15164.22 0.00 53655.21 88888.00 2014-11-20 15:46:21.408 324 15164.21 0.00 53655.24 88888.00 2014-11-20 15:46:21.908 324 15164.23 -0.01 53655.16 88888.00 2014-11-20 15:46:22.408 324 15164.23 0.00 53655.18 88888.00 2014-11-20 15:46:22.908 324 15164.21 0.00 53655.12 88888.00 2014-11-20 15:46:23.408 324 15164.20 -0.02 53655.16 88888.00 2014-11-20 15:46:23.908 324 15164.21 0.03 53655.24 88888.00 2014-11-20 15:46:24.408 324 15164.16 0.00 53655.21 88888.00 2014-11-20 15:46:24.908 324 15164.20 -0.01 53655.15 88888.00 2014-11-20 15:46:25.408 324 15164.15 -0.02 53655.11 88888.00 2014-11-20 15:46:25.908 324 15164.13 0.00 53655.12 88888.00 2014-11-20 15:46:26.408 324 15164.13 0.05 53655.15 88888.00 2014-11-20 15:46:26.908 324 15164.13 0.09 53655.18 88888.00 2014-11-20 15:46:27.408 324 15164.15 0.15 53655.14 88888.00 2014-11-20 15:46:27.908 324 15164.14 0.23 53655.13 88888.00 2014-11-20 15:46:28.408 324 15164.09 0.49 53655.05 88888.00 2014-11-20 15:46:28.908 324 15164.09 0.68 53654.98 88888.00 2014-11-20 15:46:29.408 324 15164.16 0.84 53655.05 88888.00 2014-11-20 15:46:29.908 324 15164.15 0.59 53655.12 88888.00 2014-11-20 15:46:30.408 324 15164.13 0.28 53655.16 88888.00 2014-11-20 15:46:30.908 324 15164.10 0.19 53655.19 88888.00 2014-11-20 15:46:31.408 324 15164.09 0.10 53655.25 88888.00 2014-11-20 15:46:31.908 324 15164.09 0.08 53655.27 88888.00 2014-11-20 15:46:32.408 324 15164.07 0.06 53655.29 88888.00 2014-11-20 15:46:32.908 324 15164.11 0.05 53655.21 88888.00 2014-11-20 15:46:33.408 324 15164.05 0.10 53655.18 88888.00 2014-11-20 15:46:33.908 324 15164.01 0.24 53655.19 88888.00 2014-11-20 15:46:34.408 324 15164.02 0.54 53655.18 88888.00 2014-11-20 15:46:34.908 324 15164.02 0.89 53655.14 88888.00 2014-11-20 15:46:35.408 324 15164.02 0.93 53655.13 88888.00 2014-11-20 15:46:35.908 324 15163.96 0.61 53655.21 88888.00 2014-11-20 15:46:36.408 324 15163.96 0.38 53655.27 88888.00 2014-11-20 15:46:36.908 324 15163.93 0.59 53655.24 88888.00 2014-11-20 15:46:37.408 324 15163.82 1.00 53655.17 88888.00 2014-11-20 15:46:37.908 324 15163.76 1.11 53655.20 88888.00 2014-11-20 15:46:38.408 324 15163.75 0.79 53655.21 88888.00 2014-11-20 15:46:38.908 324 15163.75 0.76 53655.25 88888.00 2014-11-20 15:46:39.408 324 15163.77 1.14 53655.19 88888.00 2014-11-20 15:46:39.908 324 15163.76 1.18 53655.21 88888.00 2014-11-20 15:46:40.408 324 15163.75 0.81 53655.16 88888.00 2014-11-20 15:46:40.908 324 15163.73 1.04 53655.16 88888.00 2014-11-20 15:46:41.408 324 15163.69 1.40 53655.17 88888.00 2014-11-20 15:46:41.908 324 15163.70 1.04 53655.25 88888.00 2014-11-20 15:46:42.408 324 15163.70 0.95 53655.17 88888.00 2014-11-20 15:46:42.908 324 15163.69 1.37 53655.14 88888.00 2014-11-20 15:46:43.408 324 15163.72 1.15 53655.17 88888.00 2014-11-20 15:46:43.908 324 15163.68 0.92 53655.16 88888.00 2014-11-20 15:46:44.408 324 15163.66 1.37 53655.14 88888.00 2014-11-20 15:46:44.908 324 15163.68 1.30 53655.12 88888.00 2014-11-20 15:46:45.408 324 15163.68 0.97 53655.09 88888.00 2014-11-20 15:46:45.908 324 15163.70 1.37 53655.00 88888.00 2014-11-20 15:46:46.408 324 15163.74 1.27 53654.94 88888.00 2014-11-20 15:46:46.908 324 15163.70 0.96 53654.93 88888.00 2014-11-20 15:46:47.408 324 15163.69 1.32 53654.93 88888.00 2014-11-20 15:46:47.908 324 15163.72 1.31 53654.99 88888.00 2014-11-20 15:46:48.408 324 15163.73 0.90 53655.07 88888.00 2014-11-20 15:46:48.908 324 15163.75 1.16 53655.08 88888.00 2014-11-20 15:46:49.408 324 15163.77 1.32 53655.00 88888.00 2014-11-20 15:46:49.908 324 15163.75 0.94 53655.03 88888.00 2014-11-20 15:46:50.408 324 15163.72 1.01 53655.03 88888.00 2014-11-20 15:46:50.908 324 15163.72 1.36 53655.06 88888.00 2014-11-20 15:46:51.408 324 15163.70 1.06 53654.97 88888.00 2014-11-20 15:46:51.908 324 15163.68 0.81 53654.95 88888.00 2014-11-20 15:46:52.408 324 15163.69 1.13 53654.92 88888.00 2014-11-20 15:46:52.908 324 15163.65 1.30 53654.97 88888.00 2014-11-20 15:46:53.408 324 15163.72 0.89 53654.92 88888.00 2014-11-20 15:46:53.908 324 15163.70 1.03 53654.88 88888.00 2014-11-20 15:46:54.408 324 15163.69 1.37 53654.90 88888.00 2014-11-20 15:46:54.908 324 15163.68 1.01 53654.96 88888.00 2014-11-20 15:46:55.408 324 15163.68 0.90 53654.98 88888.00 2014-11-20 15:46:55.908 324 15163.64 1.35 53654.99 88888.00 2014-11-20 15:46:56.408 324 15163.61 1.18 53655.04 88888.00 2014-11-20 15:46:56.908 324 15163.57 0.94 53655.06 88888.00 2014-11-20 15:46:57.408 324 15163.52 1.33 53655.04 88888.00 2014-11-20 15:46:57.908 324 15163.51 1.28 53655.05 88888.00 2014-11-20 15:46:58.408 324 15163.47 0.94 53655.08 88888.00 2014-11-20 15:46:58.908 324 15163.41 1.28 53655.05 88888.00 2014-11-20 15:46:59.408 324 15163.40 1.31 53655.07 88888.00 2014-11-20 15:46:59.908 324 15163.40 0.92 53655.16 88888.00 2014-11-20 15:47:00.408 324 15163.32 1.10 53655.07 88888.00 2014-11-20 15:47:00.908 324 15163.28 1.40 53655.11 88888.00 2014-11-20 15:47:01.408 324 15163.24 1.13 53655.14 88888.00 2014-11-20 15:47:01.908 324 15163.29 1.32 53655.11 88888.00 2014-11-20 15:47:02.408 324 15163.28 1.53 53655.07 88888.00 2014-11-20 15:47:02.908 324 15163.25 1.12 53655.08 88888.00 2014-11-20 15:47:03.408 324 15163.21 1.37 53655.03 88888.00 2014-11-20 15:47:03.908 324 15163.16 1.32 53654.98 88888.00 2014-11-20 15:47:04.408 324 15163.18 0.94 53655.03 88888.00 2014-11-20 15:47:04.908 324 15163.16 1.21 53655.03 88888.00 2014-11-20 15:47:05.408 324 15163.14 1.40 53654.96 88888.00 2014-11-20 15:47:05.908 324 15163.15 1.04 53654.93 88888.00 2014-11-20 15:47:06.408 324 15163.18 1.31 53654.89 88888.00 2014-11-20 15:47:06.908 324 15163.18 1.44 53654.91 88888.00 2014-11-20 15:47:07.408 324 15163.18 1.03 53654.94 88888.00 2014-11-20 15:47:07.908 324 15163.21 1.26 53654.93 88888.00 2014-11-20 15:47:08.408 324 15163.31 1.35 53654.94 88888.00 2014-11-20 15:47:08.908 324 15163.32 0.98 53654.89 88888.00 2014-11-20 15:47:09.408 324 15163.31 1.16 53654.86 88888.00 2014-11-20 15:47:09.908 324 15163.34 1.38 53654.77 88888.00 2014-11-20 15:47:10.408 324 15163.31 1.09 53654.77 88888.00 2014-11-20 15:47:10.908 324 15163.33 1.30 53654.73 88888.00 2014-11-20 15:47:11.408 324 15163.34 1.47 53654.69 88888.00 2014-11-20 15:47:11.908 324 15163.41 1.09 53654.65 88888.00 2014-11-20 15:47:12.408 324 15163.50 1.32 53654.59 88888.00 2014-11-20 15:47:12.908 324 15163.54 1.33 53654.63 88888.00 2014-11-20 15:47:13.408 324 15163.57 0.96 53654.68 88888.00 2014-11-20 15:47:13.908 324 15163.60 1.24 53654.64 88888.00 2014-11-20 15:47:14.408 324 15163.73 1.45 53654.57 88888.00 2014-11-20 15:47:14.908 324 15163.75 1.15 53654.59 88888.00 2014-11-20 15:47:15.408 324 15163.84 1.40 53654.48 88888.00 2014-11-20 15:47:15.908 324 15163.92 1.38 53654.46 88888.00 2014-11-20 15:47:16.408 324 15163.96 1.15 53654.38 88888.00 2014-11-20 15:47:16.908 324 15163.96 1.54 53654.30 88888.00 2014-11-20 15:47:17.408 324 15163.93 1.30 53654.33 88888.00 2014-11-20 15:47:17.908 324 15163.95 1.30 53654.32 88888.00 2014-11-20 15:47:18.408 324 15164.00 1.64 53654.32 88888.00 2014-11-20 15:47:18.908 324 15164.05 1.29 53654.38 88888.00 2014-11-20 15:47:19.408 324 15164.11 1.56 53654.37 88888.00 2014-11-20 15:47:19.908 324 15164.12 1.50 53654.40 88888.00 2014-11-20 15:47:20.408 324 15164.03 1.35 53654.38 88888.00 2014-11-20 15:47:20.908 324 15164.00 1.61 53654.38 88888.00 2014-11-20 15:47:21.408 324 15164.02 1.31 53654.35 88888.00 2014-11-20 15:47:21.908 324 15164.04 1.50 53654.34 88888.00 2014-11-20 15:47:22.408 324 15164.05 1.52 53654.39 88888.00 2014-11-20 15:47:22.908 324 15164.00 1.36 53654.38 88888.00 2014-11-20 15:47:23.408 324 15163.98 1.65 53654.42 88888.00 2014-11-20 15:47:23.908 324 15164.00 1.39 53654.53 88888.00 2014-11-20 15:47:24.408 324 15163.98 1.59 53654.51 88888.00 2014-11-20 15:47:24.908 324 15163.97 1.54 53654.55 88888.00 2014-11-20 15:47:25.408 324 15163.98 1.41 53654.60 88888.00 2014-11-20 15:47:25.908 324 15163.96 1.65 53654.59 88888.00 2014-11-20 15:47:26.408 324 15163.92 1.30 53654.56 88888.00 2014-11-20 15:47:26.908 324 15163.93 1.53 53654.47 88888.00 2014-11-20 15:47:27.408 324 15163.91 1.50 53654.46 88888.00 2014-11-20 15:47:27.908 324 15163.91 1.36 53654.45 88888.00 2014-11-20 15:47:28.408 324 15163.94 1.57 53654.47 88888.00 2014-11-20 15:47:28.908 324 15163.86 1.18 53654.54 88888.00 2014-11-20 15:47:29.408 324 15163.82 1.36 53654.52 88888.00 2014-11-20 15:47:29.908 324 15163.86 1.52 53654.47 88888.00 2014-11-20 15:47:30.408 324 15163.87 1.18 53654.49 88888.00 2014-11-20 15:47:30.908 324 15163.86 1.44 53654.48 88888.00 2014-11-20 15:47:31.408 324 15163.84 1.33 53654.51 88888.00 2014-11-20 15:47:31.908 324 15163.86 1.02 53654.53 88888.00 2014-11-20 15:47:32.408 324 15163.90 1.41 53654.51 88888.00 2014-11-20 15:47:32.908 324 15163.91 1.30 53654.46 88888.00 2014-11-20 15:47:33.408 324 15163.87 0.96 53654.39 88888.00 2014-11-20 15:47:33.908 324 15163.83 1.35 53654.32 88888.00 2014-11-20 15:47:34.408 324 15163.83 1.21 53654.30 88888.00 2014-11-20 15:47:34.908 324 15163.82 0.72 53654.34 88888.00 2014-11-20 15:47:35.408 324 15163.82 0.80 53654.29 88888.00 2014-11-20 15:47:35.908 324 15163.86 1.21 53654.20 88888.00 2014-11-20 15:47:36.408 324 15163.84 1.03 53654.22 88888.00 2014-11-20 15:47:36.908 324 15163.82 0.62 53654.27 88888.00 2014-11-20 15:47:37.408 324 15163.79 0.67 53654.26 88888.00 2014-11-20 15:47:37.908 324 15163.78 1.04 53654.20 88888.00 2014-11-20 15:47:38.408 324 15163.79 1.03 53654.22 88888.00 2014-11-20 15:47:38.908 324 15163.81 0.72 53654.32 88888.00 2014-11-20 15:47:39.408 324 15163.78 0.47 53654.31 88888.00 2014-11-20 15:47:39.908 324 15163.76 0.69 53654.19 88888.00 2014-11-20 15:47:40.408 324 15163.77 1.13 53654.16 88888.00 2014-11-20 15:47:40.908 324 15163.75 0.98 53654.19 88888.00 2014-11-20 15:47:41.408 324 15163.77 0.63 53654.25 88888.00 2014-11-20 15:47:41.908 324 15163.77 0.54 53654.23 88888.00 2014-11-20 15:47:42.408 324 15163.77 0.88 53654.25 88888.00 2014-11-20 15:47:42.908 324 15163.76 1.12 53654.31 88888.00 2014-11-20 15:47:43.408 324 15163.84 0.78 53654.37 88888.00 2014-11-20 15:47:43.908 324 15163.84 0.49 53654.38 88888.00 2014-11-20 15:47:44.408 324 15163.82 0.62 53654.32 88888.00 2014-11-20 15:47:44.908 324 15163.83 1.07 53654.25 88888.00 2014-11-20 15:47:45.408 324 15163.86 1.05 53654.30 88888.00 2014-11-20 15:47:45.908 324 15163.88 0.70 53654.39 88888.00 2014-11-20 15:47:46.408 324 15163.88 0.58 53654.44 88888.00 2014-11-20 15:47:46.908 324 15163.91 0.90 53654.40 88888.00 2014-11-20 15:47:47.408 324 15163.91 1.19 53654.36 88888.00 2014-11-20 15:47:47.908 324 15163.93 0.86 53654.50 88888.00 2014-11-20 15:47:48.408 324 15163.93 0.72 53654.55 88888.00 2014-11-20 15:47:48.908 324 15163.90 1.13 53654.53 88888.00 2014-11-20 15:47:49.408 324 15163.91 1.28 53654.61 88888.00 2014-11-20 15:47:49.908 324 15163.95 0.96 53654.70 88888.00 2014-11-20 15:47:50.408 324 15163.94 1.12 53654.69 88888.00 2014-11-20 15:47:50.908 324 15163.94 1.37 53654.66 88888.00 2014-11-20 15:47:51.408 324 15163.93 1.03 53654.73 88888.00 2014-11-20 15:47:51.908 324 15163.90 1.16 53654.67 88888.00 2014-11-20 15:47:52.408 324 15163.91 1.58 53654.64 88888.00 2014-11-20 15:47:52.908 324 15163.93 1.22 53654.58 88888.00 2014-11-20 15:47:53.408 324 15163.93 1.48 53654.51 88888.00 2014-11-20 15:47:53.908 324 15163.87 1.45 53654.63 88888.00 2014-11-20 15:47:54.408 324 15163.88 1.03 53654.65 88888.00 2014-11-20 15:47:54.908 324 15163.83 1.40 53654.65 88888.00 2014-11-20 15:47:55.408 324 15163.82 1.36 53654.67 88888.00 2014-11-20 15:47:55.908 324 15163.86 1.10 53654.69 88888.00 2014-11-20 15:47:56.408 324 15163.83 1.46 53654.78 88888.00 2014-11-20 15:47:56.908 324 15163.79 1.23 53654.84 88888.00 2014-11-20 15:47:57.408 324 15163.76 0.93 53654.81 88888.00 2014-11-20 15:47:57.908 324 15163.76 1.23 53654.70 88888.00 2014-11-20 15:47:58.408 324 15163.77 1.18 53654.66 88888.00 2014-11-20 15:47:58.908 324 15163.74 0.74 53654.72 88888.00 2014-11-20 15:47:59.408 324 15163.70 0.58 53654.65 88888.00 2014-11-20 15:47:59.908 324 15163.67 0.90 53654.61 88888.00 2014-11-20 15:48:00.408 324 15163.66 1.09 53654.58 88888.00 2014-11-20 15:48:00.908 324 15163.64 0.81 53654.65 88888.00 2014-11-20 15:48:01.408 324 15163.64 0.49 53654.61 88888.00 2014-11-20 15:48:01.908 324 15163.56 0.58 53654.63 88888.00 2014-11-20 15:48:02.408 324 15163.54 0.94 53654.71 88888.00 2014-11-20 15:48:02.908 324 15163.57 1.04 53654.66 88888.00 2014-11-20 15:48:03.408 324 15163.58 0.71 53654.60 88888.00 2014-11-20 15:48:03.908 324 15163.55 0.41 53654.57 88888.00 2014-11-20 15:48:04.408 324 15163.52 0.37 53654.53 88888.00 2014-11-20 15:48:04.908 324 15163.54 0.68 53654.52 88888.00 2014-11-20 15:48:05.408 324 15163.48 0.97 53654.47 88888.00 2014-11-20 15:48:05.908 324 15163.49 0.81 53654.45 88888.00 2014-11-20 15:48:06.408 324 15163.48 0.51 53654.47 88888.00 2014-11-20 15:48:06.908 324 15163.42 0.26 53654.53 88888.00 2014-11-20 15:48:07.408 324 15163.43 0.17 53654.58 88888.00 2014-11-20 15:48:07.908 324 15163.43 0.35 53654.57 88888.00 2014-11-20 15:48:08.408 324 15163.37 0.70 53654.51 88888.00 2014-11-20 15:48:08.908 324 15163.39 0.89 53654.49 88888.00 2014-11-20 15:48:09.408 324 15163.39 0.72 53654.54 88888.00 2014-11-20 15:48:09.908 324 15163.36 0.43 53654.54 88888.00 2014-11-20 15:48:10.408 324 15163.32 0.20 53654.52 88888.00 2014-11-20 15:48:10.908 324 15163.31 0.15 53654.55 88888.00 2014-11-20 15:48:11.408 324 15163.34 0.14 53654.55 88888.00 2014-11-20 15:48:11.908 324 15163.32 0.15 53654.52 88888.00 2014-11-20 15:48:12.408 324 15163.36 0.40 53654.55 88888.00 2014-11-20 15:48:12.908 324 15163.36 0.72 53654.64 88888.00 2014-11-20 15:48:13.408 324 15163.32 1.01 53654.67 88888.00 2014-11-20 15:48:13.908 324 15163.31 0.71 53654.64 88888.00 2014-11-20 15:48:14.408 324 15163.33 0.44 53654.64 88888.00 2014-11-20 15:48:14.908 324 15163.33 0.36 53654.63 88888.00 2014-11-20 15:48:15.408 324 15163.30 0.60 53654.65 88888.00 2014-11-20 15:48:15.908 324 15163.29 1.12 53654.67 88888.00 2014-11-20 15:48:16.408 324 15163.29 1.09 53654.69 88888.00 2014-11-20 15:48:16.908 324 15163.33 0.58 53654.65 88888.00 2014-11-20 15:48:17.408 324 15163.34 0.43 53654.63 88888.00 2014-11-20 15:48:17.908 324 15163.33 0.75 53654.56 88888.00 2014-11-20 15:48:18.408 324 15163.36 1.14 53654.51 88888.00 2014-11-20 15:48:18.908 324 15163.32 0.89 53654.54 88888.00 2014-11-20 15:48:19.408 324 15163.32 0.57 53654.58 88888.00 2014-11-20 15:48:19.908 324 15163.40 0.44 53654.65 88888.00 2014-11-20 15:48:20.408 324 15163.43 0.80 53654.65 88888.00 2014-11-20 15:48:20.908 324 15163.43 1.18 53654.57 88888.00 2014-11-20 15:48:21.408 324 15163.46 0.88 53654.52 88888.00 2014-11-20 15:48:21.908 324 15163.47 0.44 53654.54 88888.00 2014-11-20 15:48:22.408 324 15163.47 0.41 53654.54 88888.00 2014-11-20 15:48:22.908 324 15163.47 0.78 53654.47 88888.00 2014-11-20 15:48:23.408 324 15163.47 1.13 53654.47 88888.00 2014-11-20 15:48:23.908 324 15163.56 0.95 53654.47 88888.00 2014-11-20 15:48:24.408 324 15163.61 0.69 53654.42 88888.00 2014-11-20 15:48:24.908 324 15163.56 0.94 53654.45 88888.00 2014-11-20 15:48:25.408 324 15163.56 1.29 53654.43 88888.00 2014-11-20 15:48:25.908 324 15163.55 0.96 53654.45 88888.00 2014-11-20 15:48:26.408 324 15163.54 0.72 53654.45 88888.00 2014-11-20 15:48:26.908 324 15163.59 1.02 53654.43 88888.00 2014-11-20 15:48:27.408 324 15163.57 1.23 53654.38 88888.00 2014-11-20 15:48:27.908 324 15163.46 0.88 53654.43 88888.00 2014-11-20 15:48:28.408 324 15163.40 0.63 53654.40 88888.00 2014-11-20 15:48:28.908 324 15163.40 0.96 53654.30 88888.00 2014-11-20 15:48:29.408 324 15163.33 1.13 53654.25 88888.00 2014-11-20 15:48:29.908 324 15163.34 0.78 53654.35 88888.00 2014-11-20 15:48:30.408 324 15163.30 0.52 53654.31 88888.00 2014-11-20 15:48:30.908 324 15163.29 0.69 53654.35 88888.00 2014-11-20 15:48:31.408 324 15163.25 1.04 53654.40 88888.00 2014-11-20 15:48:31.908 324 15163.27 0.94 53654.47 88888.00 2014-11-20 15:48:32.408 324 15163.32 0.58 53654.55 88888.00 2014-11-20 15:48:32.908 324 15163.25 0.36 53654.54 88888.00 2014-11-20 15:48:33.408 324 15163.19 0.61 53654.47 88888.00 2014-11-20 15:48:33.908 324 15163.16 0.97 53654.45 88888.00 2014-11-20 15:48:34.408 324 15163.16 1.00 53654.45 88888.00 2014-11-20 15:48:34.908 324 15163.22 0.64 53654.40 88888.00 2014-11-20 15:48:35.408 324 15163.22 0.33 53654.43 88888.00 2014-11-20 15:48:35.908 324 15163.20 0.23 53654.51 88888.00 2014-11-20 15:48:36.408 324 15163.15 0.33 53654.51 88888.00 2014-11-20 15:48:36.908 324 15163.13 0.59 53654.53 88888.00 2014-11-20 15:48:37.408 324 15163.14 0.89 53654.49 88888.00 2014-11-20 15:48:37.908 324 15163.18 0.79 53654.52 88888.00 2014-11-20 15:48:38.408 324 15163.20 0.47 53654.54 88888.00 2014-11-20 15:48:38.908 324 15163.21 0.34 53654.53 88888.00 2014-11-20 15:48:39.408 324 15163.18 0.36 53654.56 88888.00 2014-11-20 15:48:39.908 324 15163.19 0.74 53654.58 88888.00 2014-11-20 15:48:40.408 324 15163.20 1.03 53654.47 88888.00 2014-11-20 15:48:40.908 324 15163.21 0.87 53654.51 88888.00 2014-11-20 15:48:41.408 324 15163.19 0.57 53654.50 88888.00 2014-11-20 15:48:41.908 324 15163.14 0.40 53654.48 88888.00 2014-11-20 15:48:42.408 324 15163.18 0.64 53654.50 88888.00 2014-11-20 15:48:42.908 324 15163.15 1.04 53654.48 88888.00 2014-11-20 15:48:43.408 324 15163.16 1.04 53654.55 88888.00 2014-11-20 15:48:43.908 324 15163.19 0.76 53654.58 88888.00 2014-11-20 15:48:44.408 324 15163.14 0.71 53654.53 88888.00 2014-11-20 15:48:44.908 324 15163.13 1.13 53654.55 88888.00 2014-11-20 15:48:45.408 324 15163.10 1.13 53654.50 88888.00 2014-11-20 15:48:45.908 324 15163.12 0.80 53654.46 88888.00 2014-11-20 15:48:46.408 324 15163.07 0.88 53654.36 88888.00 2014-11-20 15:48:46.908 324 15163.06 1.20 53654.35 88888.00 2014-11-20 15:48:47.408 324 15163.04 1.02 53654.45 88888.00 2014-11-20 15:48:47.908 324 15163.02 0.71 53654.44 88888.00 2014-11-20 15:48:48.408 324 15163.03 0.96 53654.38 88888.00 2014-11-20 15:48:48.908 324 15163.00 1.29 53654.42 88888.00 2014-11-20 15:48:49.408 324 15162.97 1.00 53654.46 88888.00 2014-11-20 15:48:49.908 324 15163.05 0.80 53654.50 88888.00 2014-11-20 15:48:50.408 324 15163.09 1.23 53654.47 88888.00 2014-11-20 15:48:50.908 324 15163.11 1.26 53654.46 88888.00 2014-11-20 15:48:51.408 324 15163.10 0.89 53654.45 88888.00 2014-11-20 15:48:51.908 324 15163.04 1.13 53654.36 88888.00 2014-11-20 15:48:52.408 324 15163.09 1.33 53654.31 88888.00 2014-11-20 15:48:52.908 324 15163.10 1.00 53654.35 88888.00 2014-11-20 15:48:53.409 324 15163.15 1.12 53654.39 88888.00 2014-11-20 15:48:53.909 324 15163.18 1.49 53654.34 88888.00 2014-11-20 15:48:54.409 324 15163.16 1.10 53654.33 88888.00 2014-11-20 15:48:54.909 324 15163.23 1.04 53654.33 88888.00 2014-11-20 15:48:55.409 324 15163.30 1.42 53654.38 88888.00 2014-11-20 15:48:55.909 324 15163.36 1.19 53654.42 88888.00 2014-11-20 15:48:56.409 324 15163.32 1.21 53654.39 88888.00 2014-11-20 15:48:56.909 324 15163.32 1.55 53654.38 88888.00 2014-11-20 15:48:57.409 324 15163.39 1.18 53654.45 88888.00 2014-11-20 15:48:57.909 324 15163.42 1.42 53654.43 88888.00 2014-11-20 15:48:58.409 324 15163.42 1.53 53654.40 88888.00 2014-11-20 15:48:58.909 324 15163.42 1.36 53654.40 88888.00 2014-11-20 15:48:59.409 324 15163.40 1.67 53654.40 88888.00 2014-11-20 15:48:59.909 324 15163.46 1.40 53654.43 88888.00 2014-11-20 15:49:00.409 324 15163.46 1.59 53654.46 88888.00 2014-11-20 15:49:00.909 324 15163.49 1.59 53654.43 88888.00 2014-11-20 15:49:01.409 324 15163.43 1.63 53654.54 88888.00 2014-11-20 15:49:01.909 324 15163.47 1.75 53654.55 88888.00 2014-11-20 15:49:02.409 324 15163.48 1.58 53654.58 88888.00 2014-11-20 15:49:02.909 324 15163.50 1.83 53654.61 88888.00 2014-11-20 15:49:03.409 324 15163.50 1.63 53654.67 88888.00 2014-11-20 15:49:03.909 324 15163.46 1.87 53654.68 88888.00 2014-11-20 15:49:04.409 324 15163.47 1.73 53654.67 88888.00 2014-11-20 15:49:04.909 324 15163.50 1.95 53654.64 88888.00 2014-11-20 15:49:05.409 324 15163.49 1.67 53654.64 88888.00 2014-11-20 15:49:05.909 324 15163.47 1.91 53654.70 88888.00 2014-11-20 15:49:06.409 324 15163.46 1.73 53654.74 88888.00 2014-11-20 15:49:06.909 324 15163.43 1.90 53654.74 88888.00 2014-11-20 15:49:07.409 324 15163.46 1.54 53654.66 88888.00 2014-11-20 15:49:07.909 324 15163.45 1.78 53654.60 88888.00 2014-11-20 15:49:08.409 324 15163.46 1.80 53654.61 88888.00 2014-11-20 15:49:08.909 324 15163.41 1.92 53654.60 88888.00 2014-11-20 15:49:09.409 324 15163.38 1.63 53654.68 88888.00 2014-11-20 15:49:09.909 324 15163.32 1.66 53654.72 88888.00 2014-11-20 15:49:10.409 324 15163.31 1.72 53654.70 88888.00 2014-11-20 15:49:10.909 324 15163.36 1.76 53654.64 88888.00 2014-11-20 15:49:11.409 324 15163.37 1.72 53654.58 88888.00 2014-11-20 15:49:11.909 324 15163.33 1.41 53654.61 88888.00 2014-11-20 15:49:12.409 324 15163.34 1.74 53654.66 88888.00 2014-11-20 15:49:12.909 324 15163.32 1.49 53654.60 88888.00 2014-11-20 15:49:13.409 324 15163.32 1.90 53654.58 88888.00 2014-11-20 15:49:13.909 324 15163.40 1.61 53654.56 88888.00 2014-11-20 15:49:14.409 324 15163.39 1.63 53654.51 88888.00 2014-11-20 15:49:14.909 324 15163.36 1.55 53654.56 88888.00 2014-11-20 15:49:15.409 324 15163.36 1.48 53654.53 88888.00 2014-11-20 15:49:15.909 324 15163.42 1.71 53654.47 88888.00 2014-11-20 15:49:16.409 324 15163.39 1.49 53654.44 88888.00 2014-11-20 15:49:16.909 324 15163.31 1.81 53654.39 88888.00 2014-11-20 15:49:17.409 324 15163.30 1.52 53654.45 88888.00 2014-11-20 15:49:17.909 324 15163.31 1.76 53654.43 88888.00 2014-11-20 15:49:18.409 324 15163.29 1.54 53654.48 88888.00 2014-11-20 15:49:18.909 324 15163.29 1.53 53654.47 88888.00 2014-11-20 15:49:19.409 324 15163.32 1.68 53654.54 88888.00 2014-11-20 15:49:19.909 324 15163.41 1.38 53654.61 88888.00 2014-11-20 15:49:20.409 324 15163.38 1.70 53654.56 88888.00 2014-11-20 15:49:20.909 324 15163.40 1.53 53654.63 88888.00 2014-11-20 15:49:21.409 324 15163.42 1.72 53654.59 88888.00 2014-11-20 15:49:21.909 324 15163.46 1.53 53654.56 88888.00 2014-11-20 15:49:22.409 324 15163.42 1.48 53654.54 88888.00 2014-11-20 15:49:22.909 324 15163.41 1.63 53654.55 88888.00 2014-11-20 15:49:23.409 324 15163.45 1.27 53654.64 88888.00 2014-11-20 15:49:23.909 324 15163.45 1.55 53654.61 88888.00 2014-11-20 15:49:24.409 324 15163.46 1.39 53654.61 88888.00 2014-11-20 15:49:24.909 324 15163.49 1.23 53654.61 88888.00 2014-11-20 15:49:25.409 324 15163.54 1.61 53654.60 88888.00 2014-11-20 15:49:25.909 324 15163.56 1.28 53654.67 88888.00 2014-11-20 15:49:26.409 324 15163.58 1.45 53654.65 88888.00 2014-11-20 15:49:26.909 324 15163.50 1.56 53654.60 88888.00 2014-11-20 15:49:27.409 324 15163.52 1.38 53654.66 88888.00 2014-11-20 15:49:27.909 324 15163.56 1.67 53654.66 88888.00 2014-11-20 15:49:28.409 324 15163.50 1.42 53654.64 88888.00 2014-11-20 15:49:28.909 324 15163.59 1.71 53654.54 88888.00 2014-11-20 15:49:29.409 324 15163.68 1.80 53654.55 88888.00 2014-11-20 15:49:29.909 324 15163.73 1.96 53654.54 88888.00 2014-11-20 15:49:30.409 324 15163.83 1.92 53654.55 88888.00 2014-11-20 15:49:30.909 324 15163.90 2.11 53654.51 88888.00 2014-11-20 15:49:31.409 324 15163.91 1.97 53654.49 88888.00 2014-11-20 15:49:31.909 324 15163.93 2.13 53654.50 88888.00 2014-11-20 15:49:32.409 324 15163.97 1.93 53654.57 88888.00 2014-11-20 15:49:32.909 324 15164.02 2.09 53654.55 88888.00 2014-11-20 15:49:33.409 324 15164.00 1.98 53654.57 88888.00 2014-11-20 15:49:33.909 324 15164.02 2.02 53654.49 88888.00 2014-11-20 15:49:34.409 324 15164.07 2.02 53654.51 88888.00 2014-11-20 15:49:34.909 324 15164.14 1.93 53654.50 88888.00 2014-11-20 15:49:35.409 324 15164.13 1.99 53654.46 88888.00 2014-11-20 15:49:35.909 324 15164.10 1.89 53654.44 88888.00 2014-11-20 15:49:36.409 324 15164.10 2.01 53654.43 88888.00 2014-11-20 15:49:36.909 324 15164.13 1.84 53654.43 88888.00 2014-11-20 15:49:37.409 324 15164.14 2.00 53654.48 88888.00 2014-11-20 15:49:37.909 324 15164.14 1.82 53654.56 88888.00 2014-11-20 15:49:38.409 324 15164.14 1.97 53654.59 88888.00 2014-11-20 15:49:38.909 324 15164.15 1.78 53654.66 88888.00 2014-11-20 15:49:39.409 324 15164.12 1.91 53654.61 88888.00 2014-11-20 15:49:39.909 324 15164.16 1.65 53654.63 88888.00 2014-11-20 15:49:40.409 324 15164.16 1.82 53654.60 88888.00 2014-11-20 15:49:40.909 324 15164.19 1.64 53654.51 88888.00 2014-11-20 15:49:41.409 324 15164.14 1.68 53654.52 88888.00 2014-11-20 15:49:41.909 324 15164.12 1.63 53654.56 88888.00 2014-11-20 15:49:42.409 324 15164.10 1.54 53654.57 88888.00 2014-11-20 15:49:42.909 324 15164.07 1.73 53654.54 88888.00 2014-11-20 15:49:43.409 324 15164.13 1.48 53654.57 88888.00 2014-11-20 15:49:43.909 324 15164.11 1.73 53654.64 88888.00 2014-11-20 15:49:44.409 324 15164.11 1.38 53654.66 88888.00 2014-11-20 15:49:44.909 324 15164.07 1.49 53654.67 88888.00 2014-11-20 15:49:45.409 324 15164.12 1.56 53654.61 88888.00 2014-11-20 15:49:45.909 324 15164.16 1.30 53654.65 88888.00 2014-11-20 15:49:46.409 324 15164.15 1.58 53654.57 88888.00 2014-11-20 15:49:46.909 324 15164.12 1.53 53654.58 88888.00 2014-11-20 15:49:47.409 324 15164.13 1.70 53654.61 88888.00 2014-11-20 15:49:47.909 324 15164.19 1.58 53654.69 88888.00 2014-11-20 15:49:48.409 324 15164.15 1.53 53654.61 88888.00 2014-11-20 15:49:48.909 324 15164.20 1.71 53654.58 88888.00 2014-11-20 15:49:49.409 324 15164.21 1.40 53654.70 88888.00 2014-11-20 15:49:49.909 324 15164.16 1.70 53654.65 88888.00 2014-11-20 15:49:50.409 324 15164.23 1.44 53654.71 88888.00 2014-11-20 15:49:50.909 324 15164.25 1.54 53654.72 88888.00 2014-11-20 15:49:51.409 324 15164.25 1.61 53654.78 88888.00 2014-11-20 15:49:51.909 324 15164.28 1.49 53654.75 88888.00 2014-11-20 15:49:52.409 324 15164.29 1.82 53654.70 88888.00 2014-11-20 15:49:52.909 324 15164.29 1.50 53654.64 88888.00 2014-11-20 15:49:53.409 324 15164.30 1.81 53654.64 88888.00 2014-11-20 15:49:53.909 324 15164.28 1.67 53654.61 88888.00 2014-11-20 15:49:54.409 324 15164.31 1.98 53654.61 88888.00 2014-11-20 15:49:54.909 324 15164.32 1.73 53654.70 88888.00 2014-11-20 15:49:55.409 324 15164.33 1.90 53654.66 88888.00 2014-11-20 15:49:55.909 324 15164.39 1.70 53654.76 88888.00 2014-11-20 15:49:56.409 324 15164.40 1.89 53654.80 88888.00 2014-11-20 15:49:56.909 324 15164.42 1.67 53654.81 88888.00 2014-11-20 15:49:57.409 324 15164.42 1.84 53654.78 88888.00 2014-11-20 15:49:57.909 324 15164.43 1.74 53654.78 88888.00 2014-11-20 15:49:58.409 324 15164.41 1.91 53654.73 88888.00 2014-11-20 15:49:58.909 324 15164.41 1.74 53654.76 88888.00 2014-11-20 15:49:59.409 324 15164.47 1.81 53654.74 88888.00 2014-11-20 15:49:59.909 324 15164.47 1.73 53654.72 88888.00 2014-11-20 15:50:00.409 324 15164.47 1.83 53654.67 88888.00 2014-11-20 15:50:00.909 324 15164.48 1.83 53654.61 88888.00 2014-11-20 15:50:01.409 324 15164.49 1.84 53654.66 88888.00 2014-11-20 15:50:01.909 324 15164.51 1.79 53654.71 88888.00 2014-11-20 15:50:02.409 324 15164.55 1.78 53654.69 88888.00 2014-11-20 15:50:02.909 324 15164.57 1.88 53654.63 88888.00 2014-11-20 15:50:03.409 324 15164.59 1.99 53654.60 88888.00 2014-11-20 15:50:03.909 324 15164.63 1.96 53654.64 88888.00 2014-11-20 15:50:04.409 324 15164.63 2.05 53654.66 88888.00 2014-11-20 15:50:04.909 324 15164.66 1.96 53654.57 88888.00 2014-11-20 15:50:05.409 324 15164.73 2.13 53654.49 88888.00 2014-11-20 15:50:05.909 324 15164.76 1.92 53654.53 88888.00 2014-11-20 15:50:06.409 324 15164.83 2.06 53654.63 88888.00 2014-11-20 15:50:06.909 324 15164.91 1.83 53654.63 88888.00 2014-11-20 15:50:07.409 324 15164.97 2.11 53654.66 88888.00 2014-11-20 15:50:07.909 324 15165.01 2.19 53654.68 88888.00 2014-11-20 15:50:08.409 324 15165.03 2.14 53654.73 88888.00 2014-11-20 15:50:08.909 324 15165.01 2.15 53654.73 88888.00 2014-11-20 15:50:09.409 324 15164.93 2.04 53654.69 88888.00 2014-11-20 15:50:09.909 324 15164.90 2.13 53654.65 88888.00 2014-11-20 15:50:10.409 324 15164.86 1.75 53654.64 88888.00 2014-11-20 15:50:10.909 324 15164.82 1.92 53654.61 88888.00 2014-11-20 15:50:11.409 324 15164.82 1.68 53654.65 88888.00 2014-11-20 15:50:11.909 324 15164.85 1.85 53654.59 88888.00 2014-11-20 15:50:12.409 324 15164.82 1.64 53654.63 88888.00 2014-11-20 15:50:12.909 324 15164.76 1.80 53654.69 88888.00 2014-11-20 15:50:13.409 324 15164.69 1.65 53654.72 88888.00 2014-11-20 15:50:13.909 324 15164.68 1.65 53654.80 88888.00 2014-11-20 15:50:14.409 324 15164.68 1.63 53654.87 88888.00 2014-11-20 15:50:14.909 324 15164.67 1.41 53654.90 88888.00 2014-11-20 15:50:15.409 324 15164.68 1.67 53654.90 88888.00 2014-11-20 15:50:15.909 324 15164.64 1.32 53655.00 88888.00 2014-11-20 15:50:16.409 324 15164.60 1.50 53654.98 88888.00 2014-11-20 15:50:16.909 324 15164.54 1.56 53654.94 88888.00 2014-11-20 15:50:17.409 324 15164.49 1.40 53654.91 88888.00 2014-11-20 15:50:17.909 324 15164.46 1.70 53654.91 88888.00 2014-11-20 15:50:18.409 324 15164.43 1.40 53654.90 88888.00 2014-11-20 15:50:18.909 324 15164.39 1.67 53654.95 88888.00 2014-11-20 15:50:19.409 324 15164.33 1.52 53655.04 88888.00 2014-11-20 15:50:19.909 324 15164.30 1.64 53655.10 88888.00 2014-11-20 15:50:20.409 324 15164.25 1.75 53655.10 88888.00 2014-11-20 15:50:20.909 324 15164.24 1.50 53655.08 88888.00 2014-11-20 15:50:21.409 324 15164.21 1.72 53655.09 88888.00 2014-11-20 15:50:21.909 324 15164.21 1.50 53655.13 88888.00 2014-11-20 15:50:22.409 324 15164.16 1.76 53655.13 88888.00 2014-11-20 15:50:22.909 324 15164.21 1.53 53655.15 88888.00 2014-11-20 15:50:23.409 324 15164.23 1.72 53655.13 88888.00 2014-11-20 15:50:23.909 324 15164.23 1.64 53655.10 88888.00 2014-11-20 15:50:24.409 324 15164.21 1.65 53655.11 88888.00 2014-11-20 15:50:24.909 324 15164.24 1.72 53655.14 88888.00 2014-11-20 15:50:25.409 324 15164.24 1.59 53655.11 88888.00 2014-11-20 15:50:25.909 324 15164.25 1.80 53655.05 88888.00 2014-11-20 15:50:26.409 324 15164.22 1.61 53655.03 88888.00 2014-11-20 15:50:26.909 324 15164.21 1.83 53655.06 88888.00 2014-11-20 15:50:27.409 324 15164.21 1.62 53655.10 88888.00 2014-11-20 15:50:27.909 324 15164.23 1.96 53655.11 88888.00 2014-11-20 15:50:28.409 324 15164.27 1.61 53655.20 88888.00 2014-11-20 15:50:28.909 324 15164.31 1.88 53655.20 88888.00 2014-11-20 15:50:29.409 324 15164.27 1.67 53655.21 88888.00 2014-11-20 15:50:29.909 324 15164.22 1.89 53655.20 88888.00 2014-11-20 15:50:30.409 324 15164.22 1.67 53655.21 88888.00 2014-11-20 15:50:30.909 324 15164.23 1.87 53655.20 88888.00 2014-11-20 15:50:31.409 324 15164.21 1.78 53655.23 88888.00 2014-11-20 15:50:31.909 324 15164.18 1.87 53655.27 88888.00 2014-11-20 15:50:32.409 324 15164.22 1.82 53655.31 88888.00 2014-11-20 15:50:32.909 324 15164.22 1.95 53655.20 88888.00 2014-11-20 15:50:33.409 324 15164.22 1.74 53655.24 88888.00 2014-11-20 15:50:33.909 324 15164.22 1.74 53655.24 88888.00 2014-11-20 15:50:34.409 324 15164.22 1.62 53655.20 88888.00 2014-11-20 15:50:34.909 324 15164.24 1.53 53655.24 88888.00 2014-11-20 15:50:35.409 324 15164.21 1.78 53655.23 88888.00 2014-11-20 15:50:35.909 324 15164.20 1.73 53655.24 88888.00 2014-11-20 15:50:36.409 324 15164.22 1.92 53655.21 88888.00 2014-11-20 15:50:36.909 324 15164.20 1.75 53655.17 88888.00 2014-11-20 15:50:37.409 324 15164.18 1.91 53655.23 88888.00 2014-11-20 15:50:37.909 324 15164.19 1.74 53655.23 88888.00 2014-11-20 15:50:38.409 324 15164.22 1.91 53655.24 88888.00 2014-11-20 15:50:38.909 324 15164.18 1.71 53655.27 88888.00 2014-11-20 15:50:39.409 324 15164.20 1.89 53655.24 88888.00 2014-11-20 15:50:39.909 324 15164.21 1.66 53655.23 88888.00 2014-11-20 15:50:40.409 324 15164.18 1.90 53655.21 88888.00 2014-11-20 15:50:40.909 324 15164.18 1.66 53655.31 88888.00 2014-11-20 15:50:41.409 324 15164.16 1.93 53655.34 88888.00 2014-11-20 15:50:41.909 324 15164.18 1.67 53655.30 88888.00 2014-11-20 15:50:42.409 324 15164.16 1.85 53655.23 88888.00 2014-11-20 15:50:42.909 324 15164.16 1.66 53655.28 88888.00 2014-11-20 15:50:43.409 324 15164.16 1.90 53655.30 88888.00 2014-11-20 15:50:43.909 324 15164.20 1.76 53655.34 88888.00 2014-11-20 15:50:44.409 324 15164.21 1.93 53655.29 88888.00 2014-11-20 15:50:44.909 324 15164.13 1.71 53655.27 88888.00 2014-11-20 15:50:45.409 324 15164.05 1.83 53655.19 88888.00 2014-11-20 15:50:45.909 324 15164.04 1.66 53655.24 88888.00 2014-11-20 15:50:46.409 324 15163.97 1.76 53655.30 88888.00 2014-11-20 15:50:46.909 324 15163.92 1.76 53655.31 88888.00 2014-11-20 15:50:47.409 324 15163.90 1.80 53655.29 88888.00 2014-11-20 15:50:47.909 324 15163.86 1.78 53655.37 88888.00 2014-11-20 15:50:48.409 324 15163.83 1.81 53655.40 88888.00 2014-11-20 15:50:48.909 324 15163.81 1.91 53655.41 88888.00 2014-11-20 15:50:49.409 324 15163.78 1.93 53655.47 88888.00 2014-11-20 15:50:49.909 324 15163.73 1.90 53655.50 88888.00 2014-11-20 15:50:50.409 324 15163.63 1.88 53655.51 88888.00 2014-11-20 15:50:50.909 324 15163.57 1.80 53655.61 88888.00 2014-11-20 15:50:51.409 324 15163.51 1.85 53655.59 88888.00 2014-11-20 15:50:51.909 324 15163.34 1.81 53655.58 88888.00 2014-11-20 15:50:52.409 324 15163.28 1.81 53655.61 88888.00 2014-11-20 15:50:52.909 324 15163.22 1.83 53655.61 88888.00 2014-11-20 15:50:53.409 324 15163.18 1.83 53655.60 88888.00 2014-11-20 15:50:53.909 324 15163.16 1.84 53655.66 88888.00 2014-11-20 15:50:54.409 324 15163.09 1.76 53655.75 88888.00 2014-11-20 15:50:54.909 324 15163.02 1.76 53655.79 88888.00 2014-11-20 15:50:55.409 324 15162.97 1.63 53655.85 88888.00 2014-11-20 15:50:55.909 324 15162.97 1.82 53655.81 88888.00 2014-11-20 15:50:56.409 324 15162.95 1.63 53655.82 88888.00 2014-11-20 15:50:56.909 324 15162.93 1.84 53655.86 88888.00 2014-11-20 15:50:57.409 324 15162.87 1.56 53655.89 88888.00 2014-11-20 15:50:57.909 324 15162.88 1.76 53655.86 88888.00 2014-11-20 15:50:58.409 324 15162.87 1.50 53655.85 88888.00 2014-11-20 15:50:58.909 324 15162.86 1.63 53655.74 88888.00 2014-11-20 15:50:59.409 324 15162.83 1.56 53655.70 88888.00 2014-11-20 15:50:59.909 324 15162.80 1.33 53655.69 88888.00 2014-11-20 15:51:00.409 324 15162.86 1.67 53655.73 88888.00 2014-11-20 15:51:00.909 324 15162.88 1.38 53655.80 88888.00 2014-11-20 15:51:01.409 324 15162.89 1.57 53655.86 88888.00 2014-11-20 15:51:01.909 324 15162.95 1.42 53655.80 88888.00 2014-11-20 15:51:02.409 324 15162.94 1.22 53655.74 88888.00 2014-11-20 15:51:02.909 324 15162.97 1.57 53655.71 88888.00 2014-11-20 15:51:03.409 324 15163.06 1.38 53655.80 88888.00 2014-11-20 15:51:03.909 324 15163.13 1.49 53655.74 88888.00 2014-11-20 15:51:04.409 324 15163.20 1.49 53655.70 88888.00 2014-11-20 15:51:04.909 324 15163.16 1.13 53655.63 88888.00 2014-11-20 15:51:05.409 324 15163.16 1.42 53655.52 88888.00 2014-11-20 15:51:05.909 324 15163.21 1.37 53655.58 88888.00 2014-11-20 15:51:06.409 324 15163.21 1.19 53655.58 88888.00 2014-11-20 15:51:06.909 324 15163.24 1.53 53655.51 88888.00 2014-11-20 15:51:07.409 324 15163.29 1.31 53655.55 88888.00 2014-11-20 15:51:07.909 324 15163.36 1.23 53655.51 88888.00 2014-11-20 15:51:08.409 324 15163.41 1.52 53655.53 88888.00 2014-11-20 15:51:08.909 324 15163.48 1.20 53655.51 88888.00 2014-11-20 15:51:09.409 324 15163.48 1.30 53655.45 88888.00 2014-11-20 15:51:09.909 324 15163.45 1.45 53655.43 88888.00 2014-11-20 15:51:10.409 324 15163.48 1.13 53655.41 88888.00 2014-11-20 15:51:10.909 324 15163.51 1.32 53655.31 88888.00 2014-11-20 15:51:11.409 324 15163.49 1.40 53655.32 88888.00 2014-11-20 15:51:11.909 324 15163.49 1.09 53655.36 88888.00 2014-11-20 15:51:12.409 324 15163.45 1.32 53655.35 88888.00 2014-11-20 15:51:12.909 324 15163.45 1.30 53655.38 88888.00 2014-11-20 15:51:13.409 324 15163.45 0.87 53655.48 88888.00 2014-11-20 15:51:13.909 324 15163.42 1.11 53655.50 88888.00 2014-11-20 15:51:14.409 324 15163.40 1.30 53655.45 88888.00 2014-11-20 15:51:14.909 324 15163.47 0.89 53655.48 88888.00 2014-11-20 15:51:15.409 324 15163.54 0.68 53655.49 88888.00 2014-11-20 15:51:15.909 324 15163.49 1.02 53655.40 88888.00 2014-11-20 15:51:16.409 324 15163.45 1.21 53655.37 88888.00 2014-11-20 15:51:16.909 324 15163.46 0.78 53655.48 88888.00 2014-11-20 15:51:17.409 324 15163.42 0.69 53655.47 88888.00 2014-11-20 15:51:17.909 324 15163.37 1.04 53655.43 88888.00 2014-11-20 15:51:18.409 324 15163.36 1.13 53655.46 88888.00 2014-11-20 15:51:18.909 324 15163.31 0.74 53655.50 88888.00 2014-11-20 15:51:19.409 324 15163.30 0.51 53655.61 88888.00 2014-11-20 15:51:19.909 324 15163.22 0.80 53655.56 88888.00 2014-11-20 15:51:20.409 324 15163.18 1.20 53655.60 88888.00 2014-11-20 15:51:20.909 324 15163.14 0.95 53655.64 88888.00 2014-11-20 15:51:21.409 324 15163.07 0.61 53655.72 88888.00 2014-11-20 15:51:21.909 324 15163.00 0.72 53655.76 88888.00 2014-11-20 15:51:22.409 324 15162.97 1.15 53655.71 88888.00 2014-11-20 15:51:22.909 324 15162.98 1.06 53655.74 88888.00 2014-11-20 15:51:23.409 324 15162.98 0.77 53655.77 88888.00 2014-11-20 15:51:23.909 324 15163.01 0.93 53655.74 88888.00 2014-11-20 15:51:24.409 324 15163.02 1.33 53655.82 88888.00 2014-11-20 15:51:24.909 324 15163.04 1.06 53655.81 88888.00 2014-11-20 15:51:25.409 324 15163.05 0.86 53655.80 88888.00 2014-11-20 15:51:25.909 324 15163.03 1.38 53655.79 88888.00 2014-11-20 15:51:26.409 324 15163.05 1.21 53655.75 88888.00 2014-11-20 15:51:26.909 324 15163.06 0.78 53655.76 88888.00 2014-11-20 15:51:27.409 324 15163.06 1.03 53655.80 88888.00 2014-11-20 15:51:27.909 324 15163.04 1.32 53655.81 88888.00 2014-11-20 15:51:28.409 324 15163.02 0.93 53655.81 88888.00 2014-11-20 15:51:28.909 324 15163.05 0.80 53655.73 88888.00 2014-11-20 15:51:29.409 324 15163.06 1.38 53655.72 88888.00 2014-11-20 15:51:29.909 324 15163.05 1.20 53655.70 88888.00 2014-11-20 15:51:30.409 324 15163.09 0.83 53655.73 88888.00 2014-11-20 15:51:30.909 324 15163.09 1.11 53655.70 88888.00 2014-11-20 15:51:31.409 324 15163.09 1.31 53655.75 88888.00 2014-11-20 15:51:31.909 324 15163.10 0.93 53655.77 88888.00 2014-11-20 15:51:32.409 324 15163.10 0.92 53655.75 88888.00 2014-11-20 15:51:32.909 324 15163.15 1.40 53655.75 88888.00 2014-11-20 15:51:33.409 324 15163.19 1.21 53655.68 88888.00 2014-11-20 15:51:33.909 324 15163.23 1.16 53655.63 88888.00 2014-11-20 15:51:34.409 324 15163.27 1.52 53655.58 88888.00 2014-11-20 15:51:34.909 324 15163.30 1.12 53655.59 88888.00 2014-11-20 15:51:35.409 324 15163.31 1.01 53655.54 88888.00 2014-11-20 15:51:35.909 324 15163.33 1.42 53655.43 88888.00 2014-11-20 15:51:36.409 324 15163.31 1.05 53655.46 88888.00 2014-11-20 15:51:36.909 324 15163.29 0.72 53655.55 88888.00 2014-11-20 15:51:37.409 324 15163.29 1.03 53655.53 88888.00 2014-11-20 15:51:37.909 324 15163.31 1.24 53655.57 88888.00 2014-11-20 15:51:38.409 324 15163.40 0.90 53655.65 88888.00 2014-11-20 15:51:38.909 324 15163.46 0.81 53655.58 88888.00 2014-11-20 15:51:39.409 324 15163.49 1.28 53655.53 88888.00 2014-11-20 15:51:39.909 324 15163.51 1.12 53655.59 88888.00 2014-11-20 15:51:40.409 324 15163.55 0.77 53655.61 88888.00 2014-11-20 15:51:40.909 324 15163.54 0.92 53655.53 88888.00 2014-11-20 15:51:41.409 324 15163.49 1.27 53655.47 88888.00 2014-11-20 15:51:41.909 324 15163.36 1.01 53655.56 88888.00 2014-11-20 15:51:42.409 324 15163.40 0.63 53655.56 88888.00 2014-11-20 15:51:42.909 324 15163.41 0.78 53655.56 88888.00 2014-11-20 15:51:43.409 324 15163.37 1.15 53655.54 88888.00 2014-11-20 15:51:43.909 324 15163.36 0.94 53655.65 88888.00 2014-11-20 15:51:44.409 324 15163.34 0.64 53655.65 88888.00 2014-11-20 15:51:44.909 324 15163.36 0.71 53655.70 88888.00 2014-11-20 15:51:45.409 324 15163.34 1.12 53655.68 88888.00 2014-11-20 15:51:45.909 324 15163.29 1.05 53655.72 88888.00 2014-11-20 15:51:46.409 324 15163.22 0.72 53655.78 88888.00 2014-11-20 15:51:46.909 324 15163.16 0.76 53655.78 88888.00 2014-11-20 15:51:47.409 324 15163.10 1.27 53655.78 88888.00 2014-11-20 15:51:47.909 324 15163.07 1.18 53655.86 88888.00 2014-11-20 15:51:48.409 324 15163.06 0.87 53655.91 88888.00 2014-11-20 15:51:48.909 324 15163.01 1.21 53655.90 88888.00 2014-11-20 15:51:49.409 324 15162.91 1.30 53655.92 88888.00 2014-11-20 15:51:49.909 324 15162.92 0.84 53656.04 88888.00 2014-11-20 15:51:50.409 324 15162.87 0.94 53656.09 88888.00 2014-11-20 15:51:50.909 324 15162.79 1.40 53656.01 88888.00 2014-11-20 15:51:51.409 324 15162.76 1.13 53656.14 88888.00 2014-11-20 15:51:51.909 324 15162.74 1.14 53656.19 88888.00 2014-11-20 15:51:52.409 324 15162.68 1.62 53656.14 88888.00 2014-11-20 15:51:52.909 324 15162.69 1.28 53656.20 88888.00 2014-11-20 15:51:53.409 324 15162.69 1.42 53656.26 88888.00 2014-11-20 15:51:53.909 324 15162.68 1.46 53656.27 88888.00 2014-11-20 15:51:54.409 324 15162.61 1.05 53656.34 88888.00 2014-11-20 15:51:54.909 324 15162.61 1.39 53656.29 88888.00 2014-11-20 15:51:55.409 324 15162.57 1.39 53656.31 88888.00 2014-11-20 15:51:55.909 324 15162.52 1.14 53656.45 88888.00 2014-11-20 15:51:56.409 324 15162.56 1.48 53656.40 88888.00 2014-11-20 15:51:56.909 324 15162.53 1.41 53656.40 88888.00 2014-11-20 15:51:57.409 324 15162.52 1.32 53656.40 88888.00 2014-11-20 15:51:57.909 324 15162.53 1.57 53656.38 88888.00 2014-11-20 15:51:58.409 324 15162.51 1.22 53656.44 88888.00 2014-11-20 15:51:58.909 324 15162.43 1.42 53656.32 88888.00 2014-11-20 15:51:59.409 324 15162.43 1.49 53656.33 88888.00 2014-11-20 15:51:59.909 324 15162.43 1.15 53656.30 88888.00 2014-11-20 15:52:00.409 324 15162.44 1.45 53656.24 88888.00 2014-11-20 15:52:00.909 324 15162.43 1.29 53656.27 88888.00 2014-11-20 15:52:01.409 324 15162.47 1.02 53656.34 88888.00 2014-11-20 15:52:01.909 324 15162.46 1.37 53656.29 88888.00 2014-11-20 15:52:02.409 324 15162.50 1.29 53656.25 88888.00 2014-11-20 15:52:02.909 324 15162.49 1.06 53656.30 88888.00 2014-11-20 15:52:03.409 324 15162.44 1.44 53656.29 88888.00 2014-11-20 15:52:03.909 324 15162.38 1.24 53656.40 88888.00 2014-11-20 15:52:04.409 324 15162.38 1.03 53656.35 88888.00 2014-11-20 15:52:04.909 324 15162.41 1.32 53656.24 88888.00 2014-11-20 15:52:05.409 324 15162.44 1.24 53656.19 88888.00 2014-11-20 15:52:05.909 324 15162.48 0.96 53656.15 88888.00 2014-11-20 15:52:06.409 324 15162.49 1.30 53656.15 88888.00 2014-11-20 15:52:06.909 324 15162.50 1.29 53656.16 88888.00 2014-11-20 15:52:07.409 324 15162.49 0.87 53656.15 88888.00 2014-11-20 15:52:07.909 324 15162.48 1.12 53656.15 88888.00 2014-11-20 15:52:08.409 324 15162.49 1.38 53656.15 88888.00 2014-11-20 15:52:08.909 324 15162.52 0.97 53656.15 88888.00 2014-11-20 15:52:09.409 324 15162.51 1.03 53656.12 88888.00 2014-11-20 15:52:09.909 324 15162.53 1.38 53656.09 88888.00 2014-11-20 15:52:10.409 324 15162.53 1.10 53656.14 88888.00 2014-11-20 15:52:10.909 324 15162.44 1.05 53656.15 88888.00 2014-11-20 15:52:11.409 324 15162.41 1.40 53656.14 88888.00 2014-11-20 15:52:11.909 324 15162.44 1.16 53656.19 88888.00 2014-11-20 15:52:12.409 324 15162.53 1.20 53656.13 88888.00 2014-11-20 15:52:12.909 324 15162.57 1.47 53656.11 88888.00 2014-11-20 15:52:13.409 324 15162.57 1.09 53656.14 88888.00 2014-11-20 15:52:13.909 324 15162.58 0.96 53656.17 88888.00 2014-11-20 15:52:14.409 324 15162.59 1.45 53656.17 88888.00 2014-11-20 15:52:14.909 324 15162.58 1.22 53656.22 88888.00 2014-11-20 15:52:15.409 324 15162.60 1.02 53656.18 88888.00 2014-11-20 15:52:15.909 324 15162.60 1.44 53656.19 88888.00 2014-11-20 15:52:16.409 324 15162.57 1.23 53656.27 88888.00 2014-11-20 15:52:16.909 324 15162.52 1.12 53656.25 88888.00 2014-11-20 15:52:17.409 324 15162.47 1.56 53656.24 88888.00 2014-11-20 15:52:17.909 324 15162.42 1.23 53656.24 88888.00 2014-11-20 15:52:18.409 324 15162.35 1.50 53656.30 88888.00 2014-11-20 15:52:18.909 324 15162.34 1.70 53656.31 88888.00 2014-11-20 15:52:19.409 324 15162.37 1.54 53656.33 88888.00 2014-11-20 15:52:19.909 324 15162.35 1.63 53656.38 88888.00 2014-11-20 15:52:20.409 324 15162.34 1.15 53656.46 88888.00 2014-11-20 15:52:20.909 324 15162.30 1.21 53656.45 88888.00 2014-11-20 15:52:21.409 324 15162.28 1.44 53656.42 88888.00 2014-11-20 15:52:21.909 324 15162.25 1.10 53656.49 88888.00 2014-11-20 15:52:22.409 324 15162.23 1.30 53656.51 88888.00 2014-11-20 15:52:22.909 324 15162.20 1.47 53656.44 88888.00 2014-11-20 15:52:23.409 324 15162.19 1.14 53656.37 88888.00 2014-11-20 15:52:23.909 324 15162.17 1.36 53656.34 88888.00 2014-11-20 15:52:24.409 324 15162.15 1.40 53656.37 88888.00 2014-11-20 15:52:24.909 324 15162.13 1.02 53656.38 88888.00 2014-11-20 15:52:25.409 324 15162.12 1.35 53656.37 88888.00 2014-11-20 15:52:25.909 324 15162.14 1.40 53656.38 88888.00 2014-11-20 15:52:26.409 324 15162.13 1.05 53656.40 88888.00 2014-11-20 15:52:26.909 324 15162.14 1.32 53656.38 88888.00 2014-11-20 15:52:27.409 324 15162.16 1.28 53656.36 88888.00 2014-11-20 15:52:27.909 324 15162.16 1.03 53656.33 88888.00 2014-11-20 15:52:28.409 324 15162.16 1.32 53656.33 88888.00 2014-11-20 15:52:28.909 324 15162.17 1.23 53656.34 88888.00 2014-11-20 15:52:29.409 324 15162.22 0.94 53656.36 88888.00 2014-11-20 15:52:29.909 324 15162.23 1.07 53656.18 88888.00 2014-11-20 15:52:30.409 324 15162.31 1.23 53656.18 88888.00 2014-11-20 15:52:30.909 324 15162.31 0.89 53656.17 88888.00 2014-11-20 15:52:31.409 324 15162.32 0.93 53656.17 88888.00 2014-11-20 15:52:31.909 324 15162.35 1.35 53656.13 88888.00 2014-11-20 15:52:32.409 324 15162.43 1.06 53656.08 88888.00 2014-11-20 15:52:32.909 324 15162.47 0.64 53656.09 88888.00 2014-11-20 15:52:33.409 324 15162.48 0.59 53656.05 88888.00 2014-11-20 15:52:33.909 324 15162.51 0.96 53656.01 88888.00 2014-11-20 15:52:34.409 324 15162.58 1.13 53656.08 88888.00 2014-11-20 15:52:34.909 324 15162.62 0.79 53656.10 88888.00 2014-11-20 15:52:35.409 324 15162.60 0.62 53656.07 88888.00 2014-11-20 15:52:35.909 324 15162.68 0.88 53655.93 88888.00 2014-11-20 15:52:36.409 324 15162.70 1.13 53655.94 88888.00 2014-11-20 15:52:36.909 324 15162.74 0.77 53655.91 88888.00 2014-11-20 15:52:37.409 324 15162.76 0.43 53655.95 88888.00 2014-11-20 15:52:37.909 324 15162.74 0.24 53656.06 88888.00 2014-11-20 15:52:38.409 324 15162.71 0.36 53656.08 88888.00 2014-11-20 15:52:38.909 324 15162.71 0.69 53656.07 88888.00 2014-11-20 15:52:39.409 324 15162.71 0.94 53656.04 88888.00 2014-11-20 15:52:39.909 324 15162.69 0.78 53656.02 88888.00 2014-11-20 15:52:40.409 324 15162.69 0.47 53656.09 88888.00 2014-11-20 15:52:40.909 324 15162.75 0.25 53656.11 88888.00 2014-11-20 15:52:41.409 324 15162.69 0.06 53656.09 88888.00 2014-11-20 15:52:41.909 324 15162.65 0.07 53656.12 88888.00 2014-11-20 15:52:42.409 324 15162.69 0.09 53656.12 88888.00 2014-11-20 15:52:42.909 324 15162.73 0.24 53656.09 88888.00 2014-11-20 15:52:43.409 324 15162.71 0.51 53656.09 88888.00 2014-11-20 15:52:43.909 324 15162.69 0.88 53656.08 88888.00 2014-11-20 15:52:44.409 324 15162.69 0.86 53656.08 88888.00 2014-11-20 15:52:44.909 324 15162.68 0.50 53656.17 88888.00 2014-11-20 15:52:45.409 324 15162.67 0.28 53656.19 88888.00 2014-11-20 15:52:45.909 324 15162.66 0.17 53656.17 88888.00 2014-11-20 15:52:46.409 324 15162.64 0.06 53656.15 88888.00 2014-11-20 15:52:46.909 324 15162.61 0.01 53656.10 88888.00 2014-11-20 15:52:47.409 324 15162.60 0.00 53656.09 88888.00 2014-11-20 15:52:47.909 324 15162.60 -0.05 53656.09 88888.00 2014-11-20 15:52:48.409 324 15162.61 0.00 53656.17 88888.00 2014-11-20 15:52:48.909 324 15162.53 0.00 53656.24 88888.00 2014-11-20 15:52:49.409 324 15162.48 0.05 53656.27 88888.00 2014-11-20 15:52:49.909 324 15162.46 0.12 53656.28 88888.00 2014-11-20 15:52:50.409 324 15162.42 0.25 53656.22 88888.00 2014-11-20 15:52:50.909 324 15162.44 0.45 53656.16 88888.00 2014-11-20 15:52:51.409 324 15162.44 0.77 53656.15 88888.00 2014-11-20 15:52:51.909 324 15162.44 0.94 53656.17 88888.00 2014-11-20 15:52:52.409 324 15162.42 0.59 53656.14 88888.00 2014-11-20 15:52:52.909 324 15162.43 0.32 53656.10 88888.00 2014-11-20 15:52:53.409 324 15162.43 0.21 53656.09 88888.00 2014-11-20 15:52:53.909 324 15162.42 0.01 53656.07 88888.00 2014-11-20 15:52:54.409 324 15162.42 -0.08 53656.06 88888.00 2014-11-20 15:52:54.909 324 15162.44 -0.07 53656.07 88888.00 2014-11-20 15:52:55.409 324 15162.49 -0.07 53656.09 88888.00 2014-11-20 15:52:55.909 324 15162.55 -0.08 53656.07 88888.00 2014-11-20 15:52:56.409 324 15162.59 -0.14 53656.08 88888.00 2014-11-20 15:52:56.909 324 15162.57 -0.11 53656.04 88888.00 2014-11-20 15:52:57.409 324 15162.56 -0.02 53656.06 88888.00 2014-11-20 15:52:57.909 324 15162.64 -0.01 53655.98 88888.00 2014-11-20 15:52:58.409 324 15162.68 0.00 53655.99 88888.00 2014-11-20 15:52:58.909 324 15162.69 0.03 53655.97 88888.00 2014-11-20 15:52:59.409 324 15162.69 0.01 53655.97 88888.00 2014-11-20 15:52:59.909 324 15162.76 -0.01 53655.94 88888.00 2014-11-20 15:53:00.409 324 15162.86 -0.03 53655.98 88888.00 2014-11-20 15:53:00.909 324 15162.95 0.01 53655.99 88888.00 2014-11-20 15:53:01.409 324 15162.98 0.00 53655.99 88888.00 2014-11-20 15:53:01.909 324 15163.01 -0.03 53656.02 88888.00 2014-11-20 15:53:02.409 324 15163.09 0.11 53656.02 88888.00 2014-11-20 15:53:02.909 324 15163.10 0.14 53656.00 88888.00 2014-11-20 15:53:03.409 324 15163.16 -0.08 53656.01 88888.00 2014-11-20 15:53:03.909 324 15163.21 -0.14 53655.97 88888.00 2014-11-20 15:53:04.409 324 15163.19 -0.08 53655.98 88888.00 2014-11-20 15:53:04.909 324 15163.18 0.00 53655.97 88888.00 2014-11-20 15:53:05.409 324 15163.21 0.06 53655.93 88888.00 2014-11-20 15:53:05.909 324 15163.27 0.17 53655.97 88888.00 2014-11-20 15:53:06.409 324 15163.27 0.17 53655.97 88888.00 2014-11-20 15:53:06.909 324 15163.28 0.07 53655.99 88888.00 2014-11-20 15:53:07.409 324 15163.30 -0.03 53656.10 88888.00 2014-11-20 15:53:07.909 324 15163.28 0.05 53656.17 88888.00 2014-11-20 15:53:08.409 324 15163.27 -0.05 53656.15 88888.00 2014-11-20 15:53:08.909 324 15163.24 -0.15 53656.12 88888.00 2014-11-20 15:53:09.409 324 15163.25 -0.10 53656.14 88888.00 2014-11-20 15:53:09.909 324 15163.27 -0.06 53656.16 88888.00 2014-11-20 15:53:10.409 324 15163.29 -0.05 53656.17 88888.00 2014-11-20 15:53:10.909 324 15163.25 0.00 53656.17 88888.00 2014-11-20 15:53:11.409 324 15163.21 0.03 53656.15 88888.00 2014-11-20 15:53:11.909 324 15163.15 0.00 53656.08 88888.00 2014-11-20 15:53:12.409 324 15163.12 -0.03 53656.08 88888.00 2014-11-20 15:53:12.909 324 15163.12 -0.02 53656.07 88888.00 2014-11-20 15:53:13.409 324 15163.04 0.06 53656.08 88888.00 2014-11-20 15:53:13.909 324 15163.04 0.08 53656.19 88888.00 2014-11-20 15:53:14.409 324 15163.04 0.10 53656.32 88888.00 2014-11-20 15:53:14.909 324 15163.05 0.05 53656.36 88888.00 2014-11-20 15:53:15.409 324 15163.06 0.03 53656.32 88888.00 2014-11-20 15:53:15.909 324 15163.05 -0.08 53656.38 88888.00 2014-11-20 15:53:16.409 324 15163.10 -0.11 53656.40 88888.00 2014-11-20 15:53:16.909 324 15163.01 -0.06 53656.30 88888.00 2014-11-20 15:53:17.409 324 15163.00 -0.03 53656.26 88888.00 2014-11-20 15:53:17.909 324 15163.02 -0.01 53656.29 88888.00 2014-11-20 15:53:18.409 324 15163.05 0.02 53656.26 88888.00 2014-11-20 15:53:18.909 324 15163.02 -0.01 53656.32 88888.00 2014-11-20 15:53:19.409 324 15162.97 0.02 53656.29 88888.00 2014-11-20 15:53:19.909 324 15162.94 0.03 53656.30 88888.00 2014-11-20 15:53:20.409 324 15162.92 0.00 53656.35 88888.00 2014-11-20 15:53:20.909 324 15162.94 -0.01 53656.37 88888.00 2014-11-20 15:53:21.409 324 15162.96 0.00 53656.32 88888.00 2014-11-20 15:53:21.909 324 15162.98 0.01 53656.31 88888.00 2014-11-20 15:53:22.409 324 15162.96 0.00 53656.27 88888.00 2014-11-20 15:53:22.909 324 15162.97 0.01 53656.24 88888.00 2014-11-20 15:53:23.409 324 15162.96 -0.03 53656.24 88888.00 2014-11-20 15:53:23.909 324 15162.91 -0.08 53656.18 88888.00 2014-11-20 15:53:24.409 324 15162.85 -0.05 53656.16 88888.00 2014-11-20 15:53:24.909 324 15162.88 0.02 53656.26 88888.00 2014-11-20 15:53:25.409 324 15162.88 0.00 53656.25 88888.00 2014-11-20 15:53:25.909 324 15162.94 -0.03 53656.24 88888.00 2014-11-20 15:53:26.409 324 15162.96 -0.06 53656.30 88888.00 2014-11-20 15:53:26.909 324 15162.95 -0.06 53656.27 88888.00 2014-11-20 15:53:27.409 324 15162.93 -0.01 53656.26 88888.00 2014-11-20 15:53:27.909 324 15162.93 -0.02 53656.20 88888.00 2014-11-20 15:53:28.409 324 15162.88 -0.03 53656.22 88888.00 2014-11-20 15:53:28.909 324 15162.82 0.01 53656.20 88888.00 2014-11-20 15:53:29.409 324 15162.88 0.01 53656.10 88888.00 2014-11-20 15:53:29.909 324 15162.89 0.00 53656.10 88888.00 2014-11-20 15:53:30.409 324 15162.85 -0.01 53656.12 88888.00 2014-11-20 15:53:30.909 324 15162.87 -0.05 53656.17 88888.00 2014-11-20 15:53:31.409 324 15162.89 -0.01 53656.17 88888.00 2014-11-20 15:53:31.909 324 15162.92 0.05 53656.21 88888.00 2014-11-20 15:53:32.409 324 15162.98 0.06 53656.18 88888.00 2014-11-20 15:53:32.909 324 15162.95 0.08 53656.27 88888.00 2014-11-20 15:53:33.409 324 15162.89 0.06 53656.31 88888.00 2014-11-20 15:53:33.909 324 15162.96 -0.01 53656.27 88888.00 2014-11-20 15:53:34.409 324 15162.94 0.03 53656.29 88888.00 2014-11-20 15:53:34.909 324 15162.93 0.01 53656.28 88888.00 2014-11-20 15:53:35.409 324 15162.88 0.01 53656.27 88888.00 2014-11-20 15:53:35.909 324 15162.84 -0.03 53656.20 88888.00 2014-11-20 15:53:36.409 324 15162.84 0.01 53656.21 88888.00 2014-11-20 15:53:36.909 324 15162.82 0.03 53656.24 88888.00 2014-11-20 15:53:37.409 324 15162.79 0.05 53656.19 88888.00 2014-11-20 15:53:37.909 324 15162.78 0.05 53656.18 88888.00 2014-11-20 15:53:38.409 324 15162.83 0.05 53656.26 88888.00 2014-11-20 15:53:38.909 324 15162.85 0.05 53656.32 88888.00 2014-11-20 15:53:39.409 324 15162.86 0.03 53656.25 88888.00 2014-11-20 15:53:39.909 324 15162.89 0.00 53656.21 88888.00 2014-11-20 15:53:40.409 324 15162.87 -0.01 53656.25 88888.00 2014-11-20 15:53:40.909 324 15162.87 0.06 53656.24 88888.00 2014-11-20 15:53:41.409 324 15162.80 0.15 53656.22 88888.00 2014-11-20 15:53:41.909 324 15162.76 0.27 53656.21 88888.00 2014-11-20 15:53:42.409 324 15162.75 0.38 53656.21 88888.00 2014-11-20 15:53:42.909 324 15162.76 0.63 53656.21 88888.00 2014-11-20 15:53:43.409 324 15162.78 1.00 53656.15 88888.00 2014-11-20 15:53:43.909 324 15162.79 0.77 53656.19 88888.00 2014-11-20 15:53:44.409 324 15162.76 0.31 53656.20 88888.00 2014-11-20 15:53:44.909 324 15162.71 0.05 53656.20 88888.00 2014-11-20 15:53:45.409 324 15162.69 -0.02 53656.28 88888.00 2014-11-20 15:53:45.909 324 15162.74 0.03 53656.34 88888.00 2014-11-20 15:53:46.409 324 15162.74 0.06 53656.36 88888.00 2014-11-20 15:53:46.909 324 15162.75 0.05 53656.30 88888.00 2014-11-20 15:53:47.409 324 15162.69 0.05 53656.20 88888.00 2014-11-20 15:53:47.909 324 15162.67 0.06 53656.17 88888.00 2014-11-20 15:53:48.409 324 15162.65 0.00 53656.15 88888.00 2014-11-20 15:53:48.909 324 15162.65 0.00 53656.16 88888.00 2014-11-20 15:53:49.409 324 15162.66 -0.01 53656.22 88888.00 2014-11-20 15:53:49.909 324 15162.61 -0.01 53656.26 88888.00 2014-11-20 15:53:50.409 324 15162.62 0.01 53656.32 88888.00 2014-11-20 15:53:50.909 324 15162.65 0.00 53656.29 88888.00 2014-11-20 15:53:51.409 324 15162.64 0.00 53656.29 88888.00 2014-11-20 15:53:51.909 324 15162.64 -0.01 53656.34 88888.00 2014-11-20 15:53:52.409 324 15162.64 0.01 53656.29 88888.00 2014-11-20 15:53:52.909 324 15162.60 0.05 53656.24 88888.00 2014-11-20 15:53:53.409 324 15162.57 0.11 53656.18 88888.00 2014-11-20 15:53:53.909 324 15162.62 0.10 53656.19 88888.00 2014-11-20 15:53:54.409 324 15162.58 0.09 53656.22 88888.00 2014-11-20 15:53:54.909 324 15162.52 0.33 53656.24 88888.00 2014-11-20 15:53:55.409 324 15162.55 0.92 53656.27 88888.00 2014-11-20 15:53:55.909 324 15162.57 1.15 53656.20 88888.00 2014-11-20 15:53:56.409 324 15162.57 0.74 53656.22 88888.00 2014-11-20 15:53:56.909 324 15162.53 0.36 53656.27 88888.00 2014-11-20 15:53:57.409 324 15162.55 0.25 53656.25 88888.00 2014-11-20 15:53:57.909 324 15162.56 0.47 53656.24 88888.00 2014-11-20 15:53:58.409 324 15162.50 0.83 53656.26 88888.00 2014-11-20 15:53:58.909 324 15162.49 0.95 53656.22 88888.00 2014-11-20 15:53:59.409 324 15162.48 0.66 53656.27 88888.00 2014-11-20 15:53:59.909 324 15162.52 0.51 53656.32 88888.00 2014-11-20 15:54:00.409 324 15162.51 0.76 53656.26 88888.00 2014-11-20 15:54:00.909 324 15162.51 1.16 53656.29 88888.00 2014-11-20 15:54:01.409 324 15162.47 1.13 53656.24 88888.00 2014-11-20 15:54:01.909 324 15162.47 0.78 53656.21 88888.00 2014-11-20 15:54:02.409 324 15162.44 1.01 53656.28 88888.00 2014-11-20 15:54:02.909 324 15162.43 1.31 53656.28 88888.00 2014-11-20 15:54:03.409 324 15162.47 0.98 53656.27 88888.00 2014-11-20 15:54:03.909 324 15162.42 0.95 53656.34 88888.00 2014-11-20 15:54:04.409 324 15162.35 1.45 53656.35 88888.00 2014-11-20 15:54:04.909 324 15162.30 1.28 53656.40 88888.00 2014-11-20 15:54:05.409 324 15162.31 1.20 53656.32 88888.00 2014-11-20 15:54:05.909 324 15162.31 1.53 53656.24 88888.00 2014-11-20 15:54:06.409 324 15162.30 1.22 53656.32 88888.00 2014-11-20 15:54:06.909 324 15162.29 1.30 53656.32 88888.00 2014-11-20 15:54:07.409 324 15162.24 1.57 53656.32 88888.00 2014-11-20 15:54:07.909 324 15162.24 1.06 53656.37 88888.00 2014-11-20 15:54:08.409 324 15162.25 1.20 53656.37 88888.00 2014-11-20 15:54:08.909 324 15162.26 1.37 53656.32 88888.00 2014-11-20 15:54:09.409 324 15162.24 0.93 53656.37 88888.00 2014-11-20 15:54:09.909 324 15162.21 0.98 53656.45 88888.00 2014-11-20 15:54:10.409 324 15162.16 1.42 53656.38 88888.00 2014-11-20 15:54:10.909 324 15162.12 1.10 53656.41 88888.00 2014-11-20 15:54:11.409 324 15162.06 0.92 53656.37 88888.00 2014-11-20 15:54:11.909 324 15162.05 1.38 53656.29 88888.00 2014-11-20 15:54:12.409 324 15162.04 1.37 53656.37 88888.00 2014-11-20 15:54:12.909 324 15162.04 1.52 53656.38 88888.00 2014-11-20 15:54:13.409 324 15162.05 1.68 53656.39 88888.00 2014-11-20 15:54:13.909 324 15162.13 1.50 53656.44 88888.00 2014-11-20 15:54:14.409 324 15162.10 1.73 53656.41 88888.00 2014-11-20 15:54:14.909 324 15162.03 1.37 53656.49 88888.00 2014-11-20 15:54:15.409 324 15162.04 1.68 53656.50 88888.00 2014-11-20 15:54:15.909 324 15162.06 1.65 53656.57 88888.00 2014-11-20 15:54:16.409 324 15162.13 1.70 53656.59 88888.00 2014-11-20 15:54:16.909 324 15162.16 1.66 53656.51 88888.00 2014-11-20 15:54:17.409 324 15162.12 1.62 53656.49 88888.00 2014-11-20 15:54:17.909 324 15162.15 1.87 53656.44 88888.00 2014-11-20 15:54:18.410 324 15162.13 1.72 53656.38 88888.00 2014-11-20 15:54:18.910 324 15162.14 1.87 53656.36 88888.00 2014-11-20 15:54:19.410 324 15162.10 1.67 53656.37 88888.00 2014-11-20 15:54:19.910 324 15162.06 1.91 53656.35 88888.00 2014-11-20 15:54:20.410 324 15162.11 1.61 53656.40 88888.00 2014-11-20 15:54:20.910 324 15162.12 1.89 53656.33 88888.00 2014-11-20 15:54:21.410 324 15162.16 1.63 53656.41 88888.00 2014-11-20 15:54:21.910 324 15162.17 1.90 53656.42 88888.00 2014-11-20 15:54:22.410 324 15162.20 1.68 53656.38 88888.00 2014-11-20 15:54:22.910 324 15162.20 1.81 53656.33 88888.00 2014-11-20 15:54:23.410 324 15162.24 1.58 53656.29 88888.00 2014-11-20 15:54:23.910 324 15162.28 1.64 53656.22 88888.00 2014-11-20 15:54:24.410 324 15162.24 1.76 53656.18 88888.00 2014-11-20 15:54:24.910 324 15162.22 1.76 53656.22 88888.00 2014-11-20 15:54:25.410 324 15162.16 1.76 53656.26 88888.00 2014-11-20 15:54:25.910 324 15162.10 1.54 53656.22 88888.00 2014-11-20 15:54:26.410 324 15162.05 1.64 53656.21 88888.00 2014-11-20 15:54:26.910 324 15162.06 1.32 53656.32 88888.00 2014-11-20 15:54:27.410 324 15162.04 1.56 53656.28 88888.00 2014-11-20 15:54:27.910 324 15162.05 1.53 53656.32 88888.00 2014-11-20 15:54:28.410 324 15162.04 1.65 53656.38 88888.00 2014-11-20 15:54:28.910 324 15162.01 1.62 53656.34 88888.00 2014-11-20 15:54:29.410 324 15161.95 1.19 53656.27 88888.00 2014-11-20 15:54:29.910 324 15161.94 1.54 53656.22 88888.00 2014-11-20 15:54:30.410 324 15161.95 1.33 53656.25 88888.00 2014-11-20 15:54:30.910 324 15161.93 1.20 53656.28 88888.00 2014-11-20 15:54:31.410 324 15161.90 1.50 53656.22 88888.00 2014-11-20 15:54:31.910 324 15161.89 1.19 53656.26 88888.00 2014-11-20 15:54:32.410 324 15161.88 1.13 53656.32 88888.00 2014-11-20 15:54:32.910 324 15161.86 1.49 53656.28 88888.00 2014-11-20 15:54:33.410 324 15161.81 1.13 53656.31 88888.00 2014-11-20 15:54:33.910 324 15161.84 1.03 53656.26 88888.00 2014-11-20 15:54:34.410 324 15161.85 1.41 53656.36 88888.00 2014-11-20 15:54:34.910 324 15161.84 1.15 53656.35 88888.00 2014-11-20 15:54:35.410 324 15161.85 1.06 53656.29 88888.00 2014-11-20 15:54:35.910 324 15161.86 1.40 53656.21 88888.00 2014-11-20 15:54:36.410 324 15161.86 1.05 53656.24 88888.00 2014-11-20 15:54:36.910 324 15161.84 0.83 53656.24 88888.00 2014-11-20 15:54:37.410 324 15161.84 1.13 53656.22 88888.00 2014-11-20 15:54:37.910 324 15161.85 1.23 53656.31 88888.00 2014-11-20 15:54:38.410 324 15161.80 1.00 53656.36 88888.00 2014-11-20 15:54:38.910 324 15161.81 1.07 53656.37 88888.00 2014-11-20 15:54:39.410 324 15161.84 1.23 53656.32 88888.00 2014-11-20 15:54:39.910 324 15161.84 0.88 53656.33 88888.00 2014-11-20 15:54:40.410 324 15161.81 0.58 53656.30 88888.00 2014-11-20 15:54:40.910 324 15161.79 0.71 53656.26 88888.00 2014-11-20 15:54:41.410 324 15161.74 1.15 53656.26 88888.00 2014-11-20 15:54:41.910 324 15161.76 0.96 53656.25 88888.00 2014-11-20 15:54:42.410 324 15161.75 0.52 53656.25 88888.00 2014-11-20 15:54:42.910 324 15161.74 0.37 53656.27 88888.00 2014-11-20 15:54:43.410 324 15161.73 0.44 53656.24 88888.00 2014-11-20 15:54:43.910 324 15161.71 0.72 53656.17 88888.00 2014-11-20 15:54:44.410 324 15161.73 0.93 53656.20 88888.00 2014-11-20 15:54:44.910 324 15161.75 0.68 53656.21 88888.00 2014-11-20 15:54:45.410 324 15161.68 0.41 53656.17 88888.00 2014-11-20 15:54:45.910 324 15161.71 0.24 53656.22 88888.00 2014-11-20 15:54:46.410 324 15161.75 0.12 53656.24 88888.00 2014-11-20 15:54:46.910 324 15161.77 0.02 53656.17 88888.00 2014-11-20 15:54:47.410 324 15161.78 0.02 53656.16 88888.00 2014-11-20 15:54:47.910 324 15161.79 0.11 53656.11 88888.00 2014-11-20 15:54:48.410 324 15161.78 0.23 53656.06 88888.00 2014-11-20 15:54:48.910 324 15161.69 0.50 53656.13 88888.00 2014-11-20 15:54:49.410 324 15161.75 0.77 53656.16 88888.00 2014-11-20 15:54:49.910 324 15161.80 0.79 53656.24 88888.00 2014-11-20 15:54:50.410 324 15161.81 0.49 53656.21 88888.00 2014-11-20 15:54:50.910 324 15161.88 0.26 53656.21 88888.00 2014-11-20 15:54:51.410 324 15161.88 0.17 53656.18 88888.00 2014-11-20 15:54:51.910 324 15161.85 0.10 53656.16 88888.00 2014-11-20 15:54:52.410 324 15161.88 0.02 53656.17 88888.00 2014-11-20 15:54:52.910 324 15161.92 0.03 53656.19 88888.00 2014-11-20 15:54:53.410 324 15161.93 0.01 53656.09 88888.00 2014-11-20 15:54:53.910 324 15161.95 0.00 53656.08 88888.00 2014-11-20 15:54:54.410 324 15161.97 0.02 53656.07 88888.00 2014-11-20 15:54:54.910 324 15161.99 0.02 53656.02 88888.00 2014-11-20 15:54:55.410 324 15162.01 -0.02 53655.99 88888.00 2014-11-20 15:54:55.910 324 15162.06 -0.03 53655.99 88888.00 2014-11-20 15:54:56.410 324 15162.06 -0.01 53656.08 88888.00 2014-11-20 15:54:56.910 324 15162.12 0.00 53656.12 88888.00 2014-11-20 15:54:57.410 324 15162.16 0.00 53656.06 88888.00 2014-11-20 15:54:57.910 324 15162.19 0.07 53656.02 88888.00 2014-11-20 15:54:58.410 324 15162.19 -0.01 53656.00 88888.00 2014-11-20 15:54:58.910 324 15162.19 -0.05 53656.02 88888.00 2014-11-20 15:54:59.410 324 15162.25 -0.01 53656.04 88888.00 2014-11-20 15:54:59.910 324 15162.25 0.01 53655.96 88888.00 2014-11-20 15:55:00.410 324 15162.24 -0.01 53655.95 88888.00 2014-11-20 15:55:00.910 324 15162.24 -0.01 53655.96 88888.00 2014-11-20 15:55:01.410 324 15162.26 0.00 53655.99 88888.00 2014-11-20 15:55:01.910 324 15162.25 0.01 53656.01 88888.00 2014-11-20 15:55:02.410 324 15162.19 0.00 53656.00 88888.00 2014-11-20 15:55:02.910 324 15162.24 0.00 53656.07 88888.00 2014-11-20 15:55:03.410 324 15162.26 0.00 53656.00 88888.00 2014-11-20 15:55:03.910 324 15162.30 0.05 53656.05 88888.00 2014-11-20 15:55:04.410 324 15162.31 0.07 53656.07 88888.00 2014-11-20 15:55:04.910 324 15162.37 0.05 53656.10 88888.00 2014-11-20 15:55:05.410 324 15162.35 0.08 53656.09 88888.00 2014-11-20 15:55:05.910 324 15162.33 0.05 53656.00 88888.00 2014-11-20 15:55:06.410 324 15162.32 0.11 53655.99 88888.00 2014-11-20 15:55:06.910 324 15162.29 0.26 53655.99 88888.00 2014-11-20 15:55:07.410 324 15162.32 0.57 53656.01 88888.00 2014-11-20 15:55:07.910 324 15162.34 0.89 53656.01 88888.00 2014-11-20 15:55:08.410 324 15162.33 0.80 53656.10 88888.00 2014-11-20 15:55:08.910 324 15162.38 0.50 53656.19 88888.00 2014-11-20 15:55:09.410 324 15162.42 0.29 53656.25 88888.00 2014-11-20 15:55:09.910 324 15162.40 0.18 53656.16 88888.00 2014-11-20 15:55:10.410 324 15162.37 0.20 53656.17 88888.00 2014-11-20 15:55:10.910 324 15162.43 0.40 53656.08 88888.00 2014-11-20 15:55:11.410 324 15162.42 0.76 53656.04 88888.00 2014-11-20 15:55:11.910 324 15162.42 0.97 53656.05 88888.00 2014-11-20 15:55:12.410 324 15162.47 0.70 53656.07 88888.00 2014-11-20 15:55:12.910 324 15162.51 0.38 53656.06 88888.00 2014-11-20 15:55:13.410 324 15162.49 0.28 53656.02 88888.00 2014-11-20 15:55:13.910 324 15162.48 0.41 53656.02 88888.00 2014-11-20 15:55:14.410 324 15162.48 0.79 53656.07 88888.00 2014-11-20 15:55:14.910 324 15162.53 1.09 53656.09 88888.00 2014-11-20 15:55:15.410 324 15162.52 0.78 53656.15 88888.00 2014-11-20 15:55:15.910 324 15162.51 0.45 53656.15 88888.00 2014-11-20 15:55:16.410 324 15162.50 0.36 53656.14 88888.00 2014-11-20 15:55:16.910 324 15162.51 0.61 53656.14 88888.00 2014-11-20 15:55:17.410 324 15162.55 1.02 53656.10 88888.00 2014-11-20 15:55:17.910 324 15162.53 0.98 53656.05 88888.00 2014-11-20 15:55:18.410 324 15162.57 0.64 53656.10 88888.00 2014-11-20 15:55:18.910 324 15162.57 0.58 53656.10 88888.00 2014-11-20 15:55:19.410 324 15162.62 1.03 53656.05 88888.00 2014-11-20 15:55:19.910 324 15162.68 1.35 53656.09 88888.00 2014-11-20 15:55:20.410 324 15162.70 1.06 53656.20 88888.00 2014-11-20 15:55:20.910 324 15162.71 1.33 53656.20 88888.00 2014-11-20 15:55:21.410 324 15162.73 1.50 53656.18 88888.00 2014-11-20 15:55:21.910 324 15162.73 1.20 53656.17 88888.00 2014-11-20 15:55:22.410 324 15162.74 1.44 53656.14 88888.00 2014-11-20 15:55:22.910 324 15162.70 1.42 53656.15 88888.00 2014-11-20 15:55:23.410 324 15162.66 1.27 53656.10 88888.00 2014-11-20 15:55:23.910 324 15162.61 1.56 53656.05 88888.00 2014-11-20 15:55:24.410 324 15162.60 1.27 53656.11 88888.00 2014-11-20 15:55:24.910 324 15162.58 1.45 53656.09 88888.00 2014-11-20 15:55:25.410 324 15162.60 1.56 53656.13 88888.00 2014-11-20 15:55:25.910 324 15162.60 1.38 53656.17 88888.00 2014-11-20 15:55:26.410 324 15162.61 1.64 53656.16 88888.00 2014-11-20 15:55:26.910 324 15162.66 1.30 53656.28 88888.00 2014-11-20 15:55:27.410 324 15162.66 1.42 53656.18 88888.00 2014-11-20 15:55:27.910 324 15162.62 1.57 53656.21 88888.00 2014-11-20 15:55:28.410 324 15162.55 1.31 53656.30 88888.00 2014-11-20 15:55:28.910 324 15162.52 1.70 53656.32 88888.00 2014-11-20 15:55:29.410 324 15162.58 1.39 53656.35 88888.00 2014-11-20 15:55:29.910 324 15162.56 1.53 53656.28 88888.00 2014-11-20 15:55:30.410 324 15162.55 1.68 53656.33 88888.00 2014-11-20 15:55:30.910 324 15162.53 1.61 53656.35 88888.00 2014-11-20 15:55:31.410 324 15162.52 1.81 53656.34 88888.00 2014-11-20 15:55:31.910 324 15162.56 1.56 53656.38 88888.00 2014-11-20 15:55:32.410 324 15162.55 1.88 53656.38 88888.00 2014-11-20 15:55:32.910 324 15162.55 1.68 53656.41 88888.00 2014-11-20 15:55:33.410 324 15162.57 1.93 53656.46 88888.00 2014-11-20 15:55:33.910 324 15162.60 1.76 53656.53 88888.00 2014-11-20 15:55:34.410 324 15162.57 2.00 53656.49 88888.00 2014-11-20 15:55:34.910 324 15162.48 1.90 53656.47 88888.00 2014-11-20 15:55:35.410 324 15162.46 2.08 53656.42 88888.00 2014-11-20 15:55:35.910 324 15162.47 1.81 53656.40 88888.00 2014-11-20 15:55:36.410 324 15162.47 1.96 53656.40 88888.00 2014-11-20 15:55:36.910 324 15162.44 1.89 53656.37 88888.00 2014-11-20 15:55:37.410 324 15162.42 1.92 53656.29 88888.00 2014-11-20 15:55:37.910 324 15162.44 1.87 53656.22 88888.00 2014-11-20 15:55:38.410 324 15162.44 1.95 53656.25 88888.00 2014-11-20 15:55:38.910 324 15162.44 1.90 53656.32 88888.00 2014-11-20 15:55:39.410 324 15162.41 1.83 53656.34 88888.00 2014-11-20 15:55:39.910 324 15162.37 1.64 53656.31 88888.00 2014-11-20 15:55:40.410 324 15162.37 1.82 53656.36 88888.00 2014-11-20 15:55:40.910 324 15162.33 1.58 53656.42 88888.00 2014-11-20 15:55:41.410 324 15162.25 1.88 53656.55 88888.00 2014-11-20 15:55:41.910 324 15162.22 1.80 53656.49 88888.00 2014-11-20 15:55:42.410 324 15162.22 1.95 53656.46 88888.00 2014-11-20 15:55:42.910 324 15162.17 1.75 53656.44 88888.00 2014-11-20 15:55:43.410 324 15162.26 1.93 53656.44 88888.00 2014-11-20 15:55:43.910 324 15162.31 1.76 53656.48 88888.00 2014-11-20 15:55:44.410 324 15162.28 2.05 53656.48 88888.00 2014-11-20 15:55:44.910 324 15162.24 1.79 53656.48 88888.00 2014-11-20 15:55:45.410 324 15162.25 1.88 53656.49 88888.00 2014-11-20 15:55:45.910 324 15162.25 1.75 53656.56 88888.00 2014-11-20 15:55:46.410 324 15162.24 1.96 53656.57 88888.00 2014-11-20 15:55:46.910 324 15162.20 1.74 53656.60 88888.00 2014-11-20 15:55:47.410 324 15162.22 1.93 53656.55 88888.00 2014-11-20 15:55:47.910 324 15162.23 1.84 53656.61 88888.00 2014-11-20 15:55:48.410 324 15162.17 1.99 53656.59 88888.00 2014-11-20 15:55:48.910 324 15162.11 1.90 53656.61 88888.00 2014-11-20 15:55:49.410 324 15162.14 2.02 53656.64 88888.00 2014-11-20 15:55:49.910 324 15162.20 2.00 53656.64 88888.00 2014-11-20 15:55:50.410 324 15162.22 2.04 53656.67 88888.00 2014-11-20 15:55:50.910 324 15162.15 2.10 53656.66 88888.00 2014-11-20 15:55:51.410 324 15162.15 2.11 53656.61 88888.00 2014-11-20 15:55:51.910 324 15162.14 2.21 53656.59 88888.00 2014-11-20 15:55:52.410 324 15162.15 2.06 53656.64 88888.00 2014-11-20 15:55:52.910 324 15162.11 2.16 53656.65 88888.00 2014-11-20 15:55:53.410 324 15162.08 2.14 53656.65 88888.00 2014-11-20 15:55:53.910 324 15162.16 2.13 53656.65 88888.00 2014-11-20 15:55:54.410 324 15162.16 2.27 53656.52 88888.00 2014-11-20 15:55:54.910 324 15162.12 2.15 53656.54 88888.00 2014-11-20 15:55:55.410 324 15162.02 2.26 53656.49 88888.00 2014-11-20 15:55:55.910 324 15161.98 2.18 53656.46 88888.00 2014-11-20 15:55:56.410 324 15161.96 2.27 53656.49 88888.00 2014-11-20 15:55:56.910 324 15161.95 2.37 53656.53 88888.00 2014-11-20 15:55:57.410 324 15161.97 2.23 53656.64 88888.00 2014-11-20 15:55:57.910 324 15161.89 2.35 53656.71 88888.00 2014-11-20 15:55:58.410 324 15161.89 2.40 53656.71 88888.00 2014-11-20 15:55:58.910 324 15161.95 2.32 53656.71 88888.00 2014-11-20 15:55:59.410 324 15161.98 2.42 53656.69 88888.00 2014-11-20 15:55:59.910 324 15161.96 2.39 53656.68 88888.00 2014-11-20 15:56:00.410 324 15161.94 2.31 53656.61 88888.00 2014-11-20 15:56:00.910 324 15161.88 2.41 53656.61 88888.00 2014-11-20 15:56:01.410 324 15161.87 2.35 53656.62 88888.00 2014-11-20 15:56:01.910 324 15161.89 2.39 53656.64 88888.00 2014-11-20 15:56:02.410 324 15161.93 2.48 53656.70 88888.00 2014-11-20 15:56:02.910 324 15161.89 2.45 53656.69 88888.00 2014-11-20 15:56:03.410 324 15161.87 2.42 53656.71 88888.00 2014-11-20 15:56:03.910 324 15161.83 2.44 53656.71 88888.00 2014-11-20 15:56:04.410 324 15161.84 2.39 53656.71 88888.00 2014-11-20 15:56:04.910 324 15161.85 2.40 53656.67 88888.00 2014-11-20 15:56:05.410 324 15161.81 2.48 53656.69 88888.00 2014-11-20 15:56:05.910 324 15161.83 2.43 53656.76 88888.00 2014-11-20 15:56:06.410 324 15161.81 2.56 53656.79 88888.00 2014-11-20 15:56:06.910 324 15161.76 2.59 53656.68 88888.00 2014-11-20 15:56:07.410 324 15161.70 2.51 53656.69 88888.00 2014-11-20 15:56:07.910 324 15161.66 2.56 53656.67 88888.00 2014-11-20 15:56:08.410 324 15161.61 2.61 53656.59 88888.00 2014-11-20 15:56:08.910 324 15161.59 2.56 53656.61 88888.00 2014-11-20 15:56:09.410 324 15161.60 2.62 53656.68 88888.00 2014-11-20 15:56:09.910 324 15161.60 2.76 53656.73 88888.00 2014-11-20 15:56:10.410 324 15161.65 2.79 53656.71 88888.00 2014-11-20 15:56:10.910 324 15161.66 2.78 53656.72 88888.00 2014-11-20 15:56:11.410 324 15161.65 2.80 53656.67 88888.00 2014-11-20 15:56:11.910 324 15161.67 2.80 53656.67 88888.00 2014-11-20 15:56:12.410 324 15161.65 2.79 53656.59 88888.00 2014-11-20 15:56:12.910 324 15161.61 2.88 53656.62 88888.00 2014-11-20 15:56:13.410 324 15161.56 2.92 53656.59 88888.00 2014-11-20 15:56:13.910 324 15161.60 2.82 53656.54 88888.00 2014-11-20 15:56:14.410 324 15161.57 2.80 53656.55 88888.00 2014-11-20 15:56:14.910 324 15161.56 2.91 53656.58 88888.00 2014-11-20 15:56:15.410 324 15161.52 3.02 53656.66 88888.00 2014-11-20 15:56:15.910 324 15161.52 3.12 53656.67 88888.00 2014-11-20 15:56:16.410 324 15161.55 3.06 53656.66 88888.00 2014-11-20 15:56:16.910 324 15161.53 3.08 53656.60 88888.00 2014-11-20 15:56:17.410 324 15161.48 2.96 53656.64 88888.00 2014-11-20 15:56:17.910 324 15161.43 2.84 53656.64 88888.00 2014-11-20 15:56:18.410 324 15161.44 2.80 53656.61 88888.00 2014-11-20 15:56:18.910 324 15161.39 2.84 53656.56 88888.00 2014-11-20 15:56:19.410 324 15161.32 2.94 53656.54 88888.00 2014-11-20 15:56:19.910 324 15161.33 3.01 53656.57 88888.00 2014-11-20 15:56:20.410 324 15161.37 2.99 53656.58 88888.00 2014-11-20 15:56:20.910 324 15161.31 2.91 53656.59 88888.00 2014-11-20 15:56:21.410 324 15161.31 2.88 53656.58 88888.00 2014-11-20 15:56:21.910 324 15161.31 2.93 53656.56 88888.00 2014-11-20 15:56:22.410 324 15161.32 3.02 53656.57 88888.00 2014-11-20 15:56:22.910 324 15161.32 3.04 53656.52 88888.00 2014-11-20 15:56:23.410 324 15161.28 2.87 53656.56 88888.00 2014-11-20 15:56:23.910 324 15161.29 2.91 53656.56 88888.00 2014-11-20 15:56:24.410 324 15161.31 2.91 53656.47 88888.00 2014-11-20 15:56:24.910 324 15161.20 2.91 53656.47 88888.00 2014-11-20 15:56:25.410 324 15161.12 2.89 53656.44 88888.00 2014-11-20 15:56:25.910 324 15161.08 2.89 53656.42 88888.00 2014-11-20 15:56:26.410 324 15161.15 2.94 53656.34 88888.00 2014-11-20 15:56:26.910 324 15161.19 2.93 53656.36 88888.00 2014-11-20 15:56:27.410 324 15161.21 2.86 53656.39 88888.00 2014-11-20 15:56:27.910 324 15161.19 2.86 53656.42 88888.00 2014-11-20 15:56:28.410 324 15161.11 2.86 53656.38 88888.00 2014-11-20 15:56:28.910 324 15161.16 2.94 53656.38 88888.00 2014-11-20 15:56:29.410 324 15161.14 2.95 53656.34 88888.00 2014-11-20 15:56:29.910 324 15161.16 2.89 53656.33 88888.00 2014-11-20 15:56:30.410 324 15161.15 2.91 53656.32 88888.00 2014-11-20 15:56:30.910 324 15161.12 2.96 53656.32 88888.00 2014-11-20 15:56:31.410 324 15161.07 3.13 53656.36 88888.00 2014-11-20 15:56:31.910 324 15161.06 3.14 53656.31 88888.00 2014-11-20 15:56:32.410 324 15161.05 3.08 53656.34 88888.00 2014-11-20 15:56:32.910 324 15161.01 2.87 53656.42 88888.00 2014-11-20 15:56:33.410 324 15161.02 2.79 53656.39 88888.00 2014-11-20 15:56:33.910 324 15161.01 2.87 53656.34 88888.00 2014-11-20 15:56:34.410 324 15160.97 3.05 53656.28 88888.00 2014-11-20 15:56:34.910 324 15160.95 3.11 53656.30 88888.00 2014-11-20 15:56:35.410 324 15160.96 3.01 53656.35 88888.00 2014-11-20 15:56:35.910 324 15160.96 2.88 53656.35 88888.00 2014-11-20 15:56:36.410 324 15160.94 2.82 53656.25 88888.00 2014-11-20 15:56:36.910 324 15160.96 2.84 53656.14 88888.00 2014-11-20 15:56:37.410 324 15160.96 2.78 53656.10 88888.00 2014-11-20 15:56:37.910 324 15160.97 2.77 53656.10 88888.00 2014-11-20 15:56:38.410 324 15161.01 2.78 53656.07 88888.00 2014-11-20 15:56:38.910 324 15161.02 2.78 53656.09 88888.00 2014-11-20 15:56:39.410 324 15160.94 2.76 53656.15 88888.00 2014-11-20 15:56:39.910 324 15160.88 2.76 53656.12 88888.00 2014-11-20 15:56:40.410 324 15160.87 2.79 53656.10 88888.00 2014-11-20 15:56:40.910 324 15160.84 2.82 53656.14 88888.00 2014-11-20 15:56:41.410 324 15160.77 2.80 53656.17 88888.00 2014-11-20 15:56:41.910 324 15160.75 2.73 53656.15 88888.00 2014-11-20 15:56:42.410 324 15160.68 2.78 53656.16 88888.00 2014-11-20 15:56:42.910 324 15160.65 2.83 53656.10 88888.00 2014-11-20 15:56:43.410 324 15160.67 3.02 53656.10 88888.00 2014-11-20 15:56:43.910 324 15160.61 2.87 53656.15 88888.00 2014-11-20 15:56:44.410 324 15160.57 2.86 53656.18 88888.00 2014-11-20 15:56:44.910 324 15160.53 2.93 53656.14 88888.00 2014-11-20 15:56:45.410 324 15160.54 2.96 53656.14 88888.00 2014-11-20 15:56:45.910 324 15160.48 2.86 53656.13 88888.00 2014-11-20 15:56:46.410 324 15160.43 2.83 53656.18 88888.00 2014-11-20 15:56:46.910 324 15160.42 2.80 53656.22 88888.00 2014-11-20 15:56:47.410 324 15160.45 2.80 53656.21 88888.00 2014-11-20 15:56:47.910 324 15160.39 2.77 53656.20 88888.00 2014-11-20 15:56:48.410 324 15160.40 2.77 53656.15 88888.00 2014-11-20 15:56:48.910 324 15160.36 2.82 53656.15 88888.00 2014-11-20 15:56:49.410 324 15160.35 2.77 53656.21 88888.00 2014-11-20 15:56:49.910 324 15160.33 2.73 53656.24 88888.00 2014-11-20 15:56:50.410 324 15160.27 2.74 53656.19 88888.00 2014-11-20 15:56:50.910 324 15160.26 2.74 53656.24 88888.00 2014-11-20 15:56:51.410 324 15160.26 2.67 53656.24 88888.00 2014-11-20 15:56:51.910 324 15160.22 2.61 53656.28 88888.00 2014-11-20 15:56:52.410 324 15160.17 2.67 53656.29 88888.00 2014-11-20 15:56:52.910 324 15160.20 2.70 53656.27 88888.00 2014-11-20 15:56:53.410 324 15160.24 2.67 53656.19 88888.00 2014-11-20 15:56:53.910 324 15160.16 2.66 53656.20 88888.00 2014-11-20 15:56:54.410 324 15160.14 2.66 53656.25 88888.00 2014-11-20 15:56:54.910 324 15160.15 2.63 53656.18 88888.00 2014-11-20 15:56:55.410 324 15160.13 2.54 53656.24 88888.00 2014-11-20 15:56:55.910 324 15160.06 2.63 53656.20 88888.00 2014-11-20 15:56:56.410 324 15160.08 2.68 53656.22 88888.00 2014-11-20 15:56:56.910 324 15160.08 2.59 53656.28 88888.00 2014-11-20 15:56:57.410 324 15160.06 2.78 53656.32 88888.00 2014-11-20 15:56:57.910 324 15160.03 2.76 53656.29 88888.00 2014-11-20 15:56:58.410 324 15159.99 2.65 53656.30 88888.00 2014-11-20 15:56:58.910 324 15159.99 2.48 53656.33 88888.00 2014-11-20 15:56:59.410 324 15159.99 2.69 53656.30 88888.00 2014-11-20 15:56:59.910 324 15159.97 2.87 53656.25 88888.00 2014-11-20 15:57:00.410 324 15159.97 2.74 53656.24 88888.00 2014-11-20 15:57:00.910 324 15159.99 2.53 53656.22 88888.00 2014-11-20 15:57:01.410 324 15159.99 2.59 53656.14 88888.00 2014-11-20 15:57:01.910 324 15159.99 2.57 53656.12 88888.00 2014-11-20 15:57:02.410 324 15160.06 2.45 53656.13 88888.00 2014-11-20 15:57:02.910 324 15160.03 2.53 53656.18 88888.00 2014-11-20 15:57:03.410 324 15159.99 2.54 53656.19 88888.00 2014-11-20 15:57:03.910 324 15160.02 2.49 53656.18 88888.00 2014-11-20 15:57:04.410 324 15159.96 2.53 53656.17 88888.00 2014-11-20 15:57:04.910 324 15159.93 2.57 53656.20 88888.00 2014-11-20 15:57:05.410 324 15159.85 2.48 53656.16 88888.00 2014-11-20 15:57:05.910 324 15159.88 2.56 53656.16 88888.00 2014-11-20 15:57:06.410 324 15159.86 2.62 53656.19 88888.00 2014-11-20 15:57:06.910 324 15159.79 2.62 53656.13 88888.00 2014-11-20 15:57:07.410 324 15159.72 2.68 53656.13 88888.00 2014-11-20 15:57:07.910 324 15159.73 2.75 53656.11 88888.00 2014-11-20 15:57:08.410 324 15159.73 2.67 53656.12 88888.00 2014-11-20 15:57:08.910 324 15159.71 2.62 53656.13 88888.00 2014-11-20 15:57:09.410 324 15159.63 2.65 53656.17 88888.00 2014-11-20 15:57:09.910 324 15159.57 2.67 53656.20 88888.00 2014-11-20 15:57:10.410 324 15159.57 2.60 53656.22 88888.00 2014-11-20 15:57:10.910 324 15159.53 2.54 53656.26 88888.00 2014-11-20 15:57:11.410 324 15159.48 2.63 53656.32 88888.00 2014-11-20 15:57:11.910 324 15159.52 2.62 53656.28 88888.00 2014-11-20 15:57:12.410 324 15159.53 2.57 53656.25 88888.00 2014-11-20 15:57:12.910 324 15159.51 2.61 53656.18 88888.00 2014-11-20 15:57:13.410 324 15159.49 2.59 53656.21 88888.00 2014-11-20 15:57:13.910 324 15159.53 2.54 53656.24 88888.00 2014-11-20 15:57:14.410 324 15159.56 2.59 53656.26 88888.00 2014-11-20 15:57:14.910 324 15159.53 2.75 53656.38 88888.00 2014-11-20 15:57:15.410 324 15159.48 2.73 53656.34 88888.00 2014-11-20 15:57:15.910 324 15159.45 2.52 53656.41 88888.00 2014-11-20 15:57:16.410 324 15159.48 2.59 53656.45 88888.00 2014-11-20 15:57:16.910 324 15159.44 2.56 53656.49 88888.00 2014-11-20 15:57:17.410 324 15159.40 2.49 53656.51 88888.00 2014-11-20 15:57:17.910 324 15159.36 2.57 53656.51 88888.00 2014-11-20 15:57:18.410 324 15159.34 2.56 53656.51 88888.00 2014-11-20 15:57:18.910 324 15159.25 2.51 53656.46 88888.00 2014-11-20 15:57:19.410 324 15159.18 2.52 53656.41 88888.00 2014-11-20 15:57:19.910 324 15159.18 2.57 53656.38 88888.00 2014-11-20 15:57:20.410 324 15159.20 2.48 53656.39 88888.00 2014-11-20 15:57:20.910 324 15159.18 2.49 53656.42 88888.00 2014-11-20 15:57:21.410 324 15159.18 2.56 53656.44 88888.00 2014-11-20 15:57:21.910 324 15159.16 2.43 53656.46 88888.00 2014-11-20 15:57:22.410 324 15159.11 2.49 53656.49 88888.00 2014-11-20 15:57:22.910 324 15159.08 2.62 53656.55 88888.00 2014-11-20 15:57:23.410 324 15159.09 2.62 53656.56 88888.00 2014-11-20 15:57:23.910 324 15159.14 2.60 53656.50 88888.00 2014-11-20 15:57:24.410 324 15159.11 2.66 53656.44 88888.00 2014-11-20 15:57:24.910 324 15159.08 2.63 53656.46 88888.00 2014-11-20 15:57:25.410 324 15159.07 2.50 53656.48 88888.00 2014-11-20 15:57:25.910 324 15159.11 2.52 53656.37 88888.00 2014-11-20 15:57:26.410 324 15159.12 2.56 53656.40 88888.00 2014-11-20 15:57:26.910 324 15159.12 2.56 53656.40 88888.00 2014-11-20 15:57:27.410 324 15159.11 2.57 53656.44 88888.00 2014-11-20 15:57:27.910 324 15159.07 2.65 53656.40 88888.00 2014-11-20 15:57:28.410 324 15158.99 2.63 53656.40 88888.00 2014-11-20 15:57:28.910 324 15158.99 2.70 53656.39 88888.00 2014-11-20 15:57:29.410 324 15158.99 2.69 53656.42 88888.00 2014-11-20 15:57:29.910 324 15159.00 2.68 53656.35 88888.00 2014-11-20 15:57:30.410 324 15159.00 2.66 53656.37 88888.00 2014-11-20 15:57:30.910 324 15158.96 2.63 53656.35 88888.00 2014-11-20 15:57:31.410 324 15158.94 2.71 53656.36 88888.00 2014-11-20 15:57:31.910 324 15158.94 2.71 53656.44 88888.00 2014-11-20 15:57:32.410 324 15158.93 2.71 53656.40 88888.00 2014-11-20 15:57:32.910 324 15158.98 2.79 53656.41 88888.00 2014-11-20 15:57:33.410 324 15159.03 2.80 53656.40 88888.00 2014-11-20 15:57:33.910 324 15159.00 2.70 53656.45 88888.00 2014-11-20 15:57:34.410 324 15159.00 2.76 53656.42 88888.00 2014-11-20 15:57:34.910 324 15158.90 2.79 53656.45 88888.00 2014-11-20 15:57:35.410 324 15158.84 2.82 53656.50 88888.00 2014-11-20 15:57:35.910 324 15158.86 2.80 53656.47 88888.00 2014-11-20 15:57:36.410 324 15158.87 2.73 53656.38 88888.00 2014-11-20 15:57:36.910 324 15158.89 2.75 53656.37 88888.00 2014-11-20 15:57:37.410 324 15158.87 2.83 53656.28 88888.00 2014-11-20 15:57:37.910 324 15158.86 2.93 53656.29 88888.00 2014-11-20 15:57:38.410 324 15158.86 2.74 53656.30 88888.00 2014-11-20 15:57:38.910 324 15158.78 2.74 53656.31 88888.00 2014-11-20 15:57:39.410 324 15158.75 2.71 53656.30 88888.00 2014-11-20 15:57:39.910 324 15158.76 2.60 53656.32 88888.00 2014-11-20 15:57:40.410 324 15158.76 2.62 53656.33 88888.00 2014-11-20 15:57:40.910 324 15158.76 2.63 53656.31 88888.00 2014-11-20 15:57:41.410 324 15158.70 2.59 53656.33 88888.00 2014-11-20 15:57:41.910 324 15158.75 2.61 53656.34 88888.00 2014-11-20 15:57:42.410 324 15158.72 2.69 53656.31 88888.00 2014-11-20 15:57:42.910 324 15158.68 2.92 53656.18 88888.00 2014-11-20 15:57:43.410 324 15158.70 3.01 53656.15 88888.00 2014-11-20 15:57:43.910 324 15158.64 2.86 53656.24 88888.00 2014-11-20 15:57:44.410 324 15158.57 2.84 53656.30 88888.00 2014-11-20 15:57:44.910 324 15158.55 2.80 53656.27 88888.00 2014-11-20 15:57:45.410 324 15158.52 2.75 53656.25 88888.00 2014-11-20 15:57:45.910 324 15158.52 2.65 53656.25 88888.00 2014-11-20 15:57:46.410 324 15158.52 2.78 53656.24 88888.00 2014-11-20 15:57:46.910 324 15158.44 2.87 53656.27 88888.00 2014-11-20 15:57:47.410 324 15158.43 2.84 53656.35 88888.00 2014-11-20 15:57:47.910 324 15158.44 2.77 53656.29 88888.00 2014-11-20 15:57:48.410 324 15158.41 2.77 53656.27 88888.00 2014-11-20 15:57:48.910 324 15158.36 2.80 53656.27 88888.00 2014-11-20 15:57:49.410 324 15158.31 2.74 53656.26 88888.00 2014-11-20 15:57:49.910 324 15158.30 2.65 53656.25 88888.00 2014-11-20 15:57:50.410 324 15158.27 2.70 53656.27 88888.00 2014-11-20 15:57:50.910 324 15158.30 2.75 53656.29 88888.00 2014-11-20 15:57:51.410 324 15158.27 2.75 53656.32 88888.00 2014-11-20 15:57:51.910 324 15158.25 2.95 53656.29 88888.00 2014-11-20 15:57:52.410 324 15158.25 2.99 53656.26 88888.00 2014-11-20 15:57:52.910 324 15158.19 2.89 53656.27 88888.00 2014-11-20 15:57:53.410 324 15158.19 2.76 53656.28 88888.00 2014-11-20 15:57:53.910 324 15158.17 2.56 53656.29 88888.00 2014-11-20 15:57:54.410 324 15158.18 2.53 53656.31 88888.00 2014-11-20 15:57:54.910 324 15158.19 2.77 53656.25 88888.00 2014-11-20 15:57:55.410 324 15158.18 2.83 53656.24 88888.00 2014-11-20 15:57:55.910 324 15158.15 2.85 53656.21 88888.00 2014-11-20 15:57:56.410 324 15158.16 2.67 53656.24 88888.00 2014-11-20 15:57:56.910 324 15158.14 2.68 53656.20 88888.00 2014-11-20 15:57:57.410 324 15158.10 2.67 53656.27 88888.00 2014-11-20 15:57:57.910 324 15158.08 2.58 53656.29 88888.00 2014-11-20 15:57:58.410 324 15158.07 2.61 53656.27 88888.00 2014-11-20 15:57:58.910 324 15158.04 2.57 53656.26 88888.00 2014-11-20 15:57:59.410 324 15158.00 2.67 53656.27 88888.00 2014-11-20 15:57:59.910 324 15158.05 2.82 53656.25 88888.00 2014-11-20 15:58:00.410 324 15158.04 2.79 53656.20 88888.00 2014-11-20 15:58:00.910 324 15158.00 2.60 53656.14 88888.00 2014-11-20 15:58:01.410 324 15158.04 2.48 53656.14 88888.00 2014-11-20 15:58:01.910 324 15158.09 2.47 53656.20 88888.00 2014-11-20 15:58:02.410 324 15158.14 2.48 53656.15 88888.00 2014-11-20 15:58:02.910 324 15158.14 2.56 53656.13 88888.00 2014-11-20 15:58:03.410 324 15158.17 2.63 53656.14 88888.00 2014-11-20 15:58:03.910 324 15158.21 2.70 53656.19 88888.00 2014-11-20 15:58:04.410 324 15158.23 2.63 53656.19 88888.00 2014-11-20 15:58:04.910 324 15158.24 2.58 53656.20 88888.00 2014-11-20 15:58:05.410 324 15158.21 2.62 53656.17 88888.00 2014-11-20 15:58:05.910 324 15158.17 2.60 53656.06 88888.00 2014-11-20 15:58:06.410 324 15158.17 2.52 53656.08 88888.00 2014-11-20 15:58:06.910 324 15158.13 2.53 53656.07 88888.00 2014-11-20 15:58:07.410 324 15158.09 2.49 53655.99 88888.00 2014-11-20 15:58:07.910 324 15158.10 2.41 53656.07 88888.00 2014-11-20 15:58:08.410 324 15158.07 2.47 53656.07 88888.00 2014-11-20 15:58:08.910 324 15158.09 2.47 53656.06 88888.00 2014-11-20 15:58:09.410 324 15158.14 2.49 53656.07 88888.00 2014-11-20 15:58:09.910 324 15158.14 2.53 53656.10 88888.00 2014-11-20 15:58:10.410 324 15158.15 2.57 53656.16 88888.00 2014-11-20 15:58:10.910 324 15158.14 2.40 53656.16 88888.00 2014-11-20 15:58:11.410 324 15158.08 2.48 53656.17 88888.00 2014-11-20 15:58:11.910 324 15158.07 2.44 53656.11 88888.00 2014-11-20 15:58:12.410 324 15158.08 2.37 53656.08 88888.00 2014-11-20 15:58:12.910 324 15158.07 2.42 53655.99 88888.00 2014-11-20 15:58:13.410 324 15158.01 2.42 53656.05 88888.00 2014-11-20 15:58:13.910 324 15158.00 2.41 53656.06 88888.00 2014-11-20 15:58:14.410 324 15158.00 2.48 53656.05 88888.00 2014-11-20 15:58:14.910 324 15157.98 2.36 53656.01 88888.00 2014-11-20 15:58:15.410 324 15157.92 2.37 53656.00 88888.00 2014-11-20 15:58:15.910 324 15157.91 2.45 53656.08 88888.00 2014-11-20 15:58:16.410 324 15157.92 2.37 53656.09 88888.00 2014-11-20 15:58:16.910 324 15157.86 2.39 53656.06 88888.00 2014-11-20 15:58:17.410 324 15157.87 2.47 53656.13 88888.00 2014-11-20 15:58:17.910 324 15157.88 2.40 53656.19 88888.00 2014-11-20 15:58:18.410 324 15157.89 2.34 53656.16 88888.00 2014-11-20 15:58:18.910 324 15157.83 2.40 53656.15 88888.00 2014-11-20 15:58:19.410 324 15157.72 2.57 53656.11 88888.00 2014-11-20 15:58:19.910 324 15157.65 2.42 53656.06 88888.00 2014-11-20 15:58:20.410 324 15157.63 2.30 53656.14 88888.00 2014-11-20 15:58:20.910 324 15157.56 2.19 53656.24 88888.00 2014-11-20 15:58:21.410 324 15157.51 2.26 53656.24 88888.00 2014-11-20 15:58:21.910 324 15157.49 2.11 53656.31 88888.00 2014-11-20 15:58:22.410 324 15157.40 2.16 53656.31 88888.00 2014-11-20 15:58:22.910 324 15157.36 2.25 53656.32 88888.00 2014-11-20 15:58:23.410 324 15157.34 2.19 53656.36 88888.00 2014-11-20 15:58:23.910 324 15157.31 2.26 53656.38 88888.00 2014-11-20 15:58:24.410 324 15157.32 2.08 53656.37 88888.00 2014-11-20 15:58:24.910 324 15157.31 2.14 53656.32 88888.00 2014-11-20 15:58:25.410 324 15157.30 2.08 53656.32 88888.00 2014-11-20 15:58:25.910 324 15157.32 2.02 53656.34 88888.00 2014-11-20 15:58:26.410 324 15157.33 1.99 53656.33 88888.00 2014-11-20 15:58:26.910 324 15157.31 2.09 53656.35 88888.00 2014-11-20 15:58:27.410 324 15157.35 2.31 53656.37 88888.00 2014-11-20 15:58:27.910 324 15157.30 2.16 53656.38 88888.00 2014-11-20 15:58:28.410 324 15157.26 2.24 53656.45 88888.00 2014-11-20 15:58:28.910 324 15157.32 2.00 53656.40 88888.00 2014-11-20 15:58:29.410 324 15157.30 1.90 53656.32 88888.00 2014-11-20 15:58:29.910 324 15157.24 1.89 53656.32 88888.00 2014-11-20 15:58:30.410 324 15157.22 1.88 53656.34 88888.00 2014-11-20 15:58:30.910 324 15157.21 1.91 53656.34 88888.00 2014-11-20 15:58:31.410 324 15157.21 1.81 53656.30 88888.00 2014-11-20 15:58:31.910 324 15157.21 1.78 53656.35 88888.00 2014-11-20 15:58:32.410 324 15157.14 1.81 53656.44 88888.00 2014-11-20 15:58:32.910 324 15157.08 1.74 53656.41 88888.00 2014-11-20 15:58:33.410 324 15157.08 1.81 53656.39 88888.00 2014-11-20 15:58:33.910 324 15157.07 1.70 53656.35 88888.00 2014-11-20 15:58:34.410 324 15157.07 1.85 53656.31 88888.00 2014-11-20 15:58:34.910 324 15157.07 1.65 53656.31 88888.00 2014-11-20 15:58:35.410 324 15157.05 1.83 53656.29 88888.00 2014-11-20 15:58:35.910 324 15157.06 1.73 53656.30 88888.00 2014-11-20 15:58:36.410 324 15157.06 1.98 53656.27 88888.00 2014-11-20 15:58:36.910 324 15157.06 1.78 53656.21 88888.00 2014-11-20 15:58:37.410 324 15157.05 1.98 53656.18 88888.00 2014-11-20 15:58:37.910 324 15157.05 1.79 53656.24 88888.00 2014-11-20 15:58:38.410 324 15157.03 1.93 53656.28 88888.00 2014-11-20 15:58:38.910 324 15156.99 1.72 53656.31 88888.00 2014-11-20 15:58:39.410 324 15156.97 1.95 53656.28 88888.00 2014-11-20 15:58:39.910 324 15157.00 1.76 53656.28 88888.00 2014-11-20 15:58:40.410 324 15157.04 1.93 53656.30 88888.00 2014-11-20 15:58:40.910 324 15157.03 1.70 53656.32 88888.00 2014-11-20 15:58:41.410 324 15157.05 1.81 53656.31 88888.00 2014-11-20 15:58:41.910 324 15157.04 1.50 53656.33 88888.00 2014-11-20 15:58:42.410 324 15157.03 1.75 53656.27 88888.00 2014-11-20 15:58:42.910 324 15157.03 1.33 53656.26 88888.00 2014-11-20 15:58:43.410 324 15156.99 1.32 53656.24 88888.00 2014-11-20 15:58:43.910 324 15156.98 1.56 53656.21 88888.00 2014-11-20 15:58:44.410 324 15156.96 1.22 53656.28 88888.00 2014-11-20 15:58:44.910 324 15156.97 1.50 53656.22 88888.00 2014-11-20 15:58:45.410 324 15157.01 1.52 53656.21 88888.00 2014-11-20 15:58:45.910 324 15157.00 1.31 53656.20 88888.00 2014-11-20 15:58:46.410 324 15157.04 1.61 53656.14 88888.00 2014-11-20 15:58:46.910 324 15157.06 1.24 53656.19 88888.00 2014-11-20 15:58:47.410 324 15157.03 1.35 53656.27 88888.00 2014-11-20 15:58:47.910 324 15157.03 1.53 53656.26 88888.00 2014-11-20 15:58:48.410 324 15156.99 1.14 53656.26 88888.00 2014-11-20 15:58:48.910 324 15156.95 1.54 53656.20 88888.00 2014-11-20 15:58:49.410 324 15156.92 1.58 53656.17 88888.00 2014-11-20 15:58:49.910 324 15156.92 1.57 53656.15 88888.00 2014-11-20 15:58:50.410 324 15156.92 1.71 53656.16 88888.00 2014-11-20 15:58:50.910 324 15156.91 1.54 53656.21 88888.00 2014-11-20 15:58:51.410 324 15156.91 1.78 53656.24 88888.00 2014-11-20 15:58:51.910 324 15156.89 1.49 53656.33 88888.00 2014-11-20 15:58:52.410 324 15156.85 1.72 53656.36 88888.00 2014-11-20 15:58:52.910 324 15156.82 1.49 53656.40 88888.00 2014-11-20 15:58:53.410 324 15156.85 1.50 53656.34 88888.00 2014-11-20 15:58:53.910 324 15156.82 1.61 53656.39 88888.00 2014-11-20 15:58:54.410 324 15156.81 1.39 53656.37 88888.00 2014-11-20 15:58:54.910 324 15156.78 1.67 53656.24 88888.00 2014-11-20 15:58:55.410 324 15156.77 1.27 53656.20 88888.00 2014-11-20 15:58:55.910 324 15156.73 1.33 53656.21 88888.00 2014-11-20 15:58:56.410 324 15156.72 1.54 53656.24 88888.00 2014-11-20 15:58:56.910 324 15156.70 1.26 53656.25 88888.00 2014-11-20 15:58:57.410 324 15156.65 1.58 53656.24 88888.00 2014-11-20 15:58:57.910 324 15156.64 1.49 53656.25 88888.00 2014-11-20 15:58:58.410 324 15156.68 1.36 53656.32 88888.00 2014-11-20 15:58:58.910 324 15156.67 1.56 53656.34 88888.00 2014-11-20 15:58:59.410 324 15156.61 1.19 53656.30 88888.00 2014-11-20 15:58:59.910 324 15156.58 1.33 53656.24 88888.00 2014-11-20 15:59:00.410 324 15156.56 1.48 53656.20 88888.00 2014-11-20 15:59:00.910 324 15156.49 1.21 53656.24 88888.00 2014-11-20 15:59:01.410 324 15156.47 1.55 53656.19 88888.00 2014-11-20 15:59:01.910 324 15156.49 1.33 53656.28 88888.00 2014-11-20 15:59:02.410 324 15156.49 1.24 53656.32 88888.00 2014-11-20 15:59:02.910 324 15156.47 1.53 53656.30 88888.00 2014-11-20 15:59:03.410 324 15156.43 1.21 53656.33 88888.00 2014-11-20 15:59:03.910 324 15156.40 1.28 53656.35 88888.00 2014-11-20 15:59:04.410 324 15156.42 1.55 53656.32 88888.00 2014-11-20 15:59:04.910 324 15156.43 1.33 53656.33 88888.00 2014-11-20 15:59:05.410 324 15156.38 1.58 53656.33 88888.00 2014-11-20 15:59:05.910 324 15156.36 1.37 53656.39 88888.00 2014-11-20 15:59:06.410 324 15156.37 1.13 53656.40 88888.00 2014-11-20 15:59:06.910 324 15156.40 1.57 53656.30 88888.00 2014-11-20 15:59:07.410 324 15156.38 1.30 53656.34 88888.00 2014-11-20 15:59:07.910 324 15156.35 1.38 53656.38 88888.00 2014-11-20 15:59:08.410 324 15156.37 1.50 53656.36 88888.00 2014-11-20 15:59:08.910 324 15156.36 1.22 53656.39 88888.00 2014-11-20 15:59:09.410 324 15156.32 1.53 53656.36 88888.00 2014-11-20 15:59:09.910 324 15156.25 1.36 53656.36 88888.00 2014-11-20 15:59:10.410 324 15156.23 1.19 53656.37 88888.00 2014-11-20 15:59:10.910 324 15156.23 1.58 53656.30 88888.00 2014-11-20 15:59:11.410 324 15156.22 1.38 53656.34 88888.00 2014-11-20 15:59:11.910 324 15156.18 1.57 53656.32 88888.00 2014-11-20 15:59:12.410 324 15156.14 1.54 53656.28 88888.00 2014-11-20 15:59:12.910 324 15156.15 1.20 53656.28 88888.00 2014-11-20 15:59:13.410 324 15156.24 1.52 53656.27 88888.00 2014-11-20 15:59:13.910 324 15156.25 1.29 53656.34 88888.00 2014-11-20 15:59:14.410 324 15156.24 1.21 53656.32 88888.00 2014-11-20 15:59:14.910 324 15156.24 1.56 53656.32 88888.00 2014-11-20 15:59:15.410 324 15156.22 1.29 53656.37 88888.00 2014-11-20 15:59:15.910 324 15156.19 1.47 53656.39 88888.00 2014-11-20 15:59:16.410 324 15156.19 1.50 53656.40 88888.00 2014-11-20 15:59:16.910 324 15156.19 1.28 53656.38 88888.00 2014-11-20 15:59:17.410 324 15156.18 1.64 53656.39 88888.00 2014-11-20 15:59:17.910 324 15156.14 1.31 53656.45 88888.00 2014-11-20 15:59:18.410 324 15156.17 1.41 53656.41 88888.00 2014-11-20 15:59:18.910 324 15156.10 1.48 53656.49 88888.00 2014-11-20 15:59:19.410 324 15156.07 1.01 53656.46 88888.00 2014-11-20 15:59:19.910 324 15156.11 1.26 53656.38 88888.00 2014-11-20 15:59:20.410 324 15156.15 1.50 53656.34 88888.00 2014-11-20 15:59:20.910 324 15156.16 1.05 53656.37 88888.00 2014-11-20 15:59:21.410 324 15156.13 1.32 53656.30 88888.00 2014-11-20 15:59:21.910 324 15156.13 1.44 53656.32 88888.00 2014-11-20 15:59:22.410 324 15156.17 1.15 53656.33 88888.00 2014-11-20 15:59:22.910 324 15156.13 1.41 53656.37 88888.00 2014-11-20 15:59:23.410 324 15156.14 1.32 53656.41 88888.00 2014-11-20 15:59:23.910 324 15156.13 0.94 53656.40 88888.00 2014-11-20 15:59:24.410 324 15156.10 1.24 53656.38 88888.00 2014-11-20 15:59:24.910 324 15156.16 1.35 53656.35 88888.00 2014-11-20 15:59:25.410 324 15156.18 1.13 53656.29 88888.00 2014-11-20 15:59:25.910 324 15156.22 1.54 53656.27 88888.00 2014-11-20 15:59:26.410 324 15156.24 1.44 53656.39 88888.00 2014-11-20 15:59:26.910 324 15156.29 1.40 53656.36 88888.00 2014-11-20 15:59:27.410 324 15156.34 1.67 53656.33 88888.00 2014-11-20 15:59:27.910 324 15156.34 1.40 53656.33 88888.00 2014-11-20 15:59:28.410 324 15156.36 1.68 53656.31 88888.00 2014-11-20 15:59:28.910 324 15156.35 1.70 53656.35 88888.00 2014-11-20 15:59:29.410 324 15156.35 1.73 53656.27 88888.00 2014-11-20 15:59:29.910 324 15156.34 1.49 53656.24 88888.00 2014-11-20 15:59:30.410 324 15156.36 1.40 53656.25 88888.00 2014-11-20 15:59:30.910 324 15156.35 1.68 53656.26 88888.00 2014-11-20 15:59:31.410 324 15156.33 1.49 53656.26 88888.00 2014-11-20 15:59:31.910 324 15156.37 1.76 53656.10 88888.00 2014-11-20 15:59:32.410 324 15156.36 1.45 53656.11 88888.00 2014-11-20 15:59:32.910 324 15156.35 1.64 53656.16 88888.00 2014-11-20 15:59:33.410 324 15156.35 1.73 53656.21 88888.00 2014-11-20 15:59:33.910 324 15156.35 1.84 53656.24 88888.00 2014-11-20 15:59:34.410 324 15156.32 1.78 53656.32 88888.00 2014-11-20 15:59:34.910 324 15156.34 1.71 53656.26 88888.00 2014-11-20 15:59:35.410 324 15156.35 1.80 53656.22 88888.00 2014-11-20 15:59:35.910 324 15156.35 1.67 53656.21 88888.00 2014-11-20 15:59:36.410 324 15156.31 1.76 53656.20 88888.00 2014-11-20 15:59:36.910 324 15156.23 1.55 53656.15 88888.00 2014-11-20 15:59:37.410 324 15156.22 1.82 53656.06 88888.00 2014-11-20 15:59:37.910 324 15156.22 1.55 53656.04 88888.00 2014-11-20 15:59:38.410 324 15156.20 1.78 53656.01 88888.00 2014-11-20 15:59:38.910 324 15156.14 1.55 53656.01 88888.00 2014-11-20 15:59:39.410 324 15156.14 1.65 53656.02 88888.00 2014-11-20 15:59:39.910 324 15156.16 1.59 53656.08 88888.00 2014-11-20 15:59:40.410 324 15156.11 1.37 53656.07 88888.00 2014-11-20 15:59:40.910 324 15156.07 1.83 53656.08 88888.00 2014-11-20 15:59:41.410 324 15156.13 1.67 53656.10 88888.00 2014-11-20 15:59:41.910 324 15156.13 1.80 53656.04 88888.00 2014-11-20 15:59:42.410 324 15156.15 1.47 53656.01 88888.00 2014-11-20 15:59:42.910 324 15156.11 1.59 53655.93 88888.00 2014-11-20 15:59:43.411 324 15156.10 1.46 53655.86 88888.00 2014-11-20 15:59:43.911 324 15156.06 1.28 53655.82 88888.00 2014-11-20 15:59:44.411 324 15156.04 1.53 53655.80 88888.00 2014-11-20 15:59:44.911 324 15156.00 1.18 53655.80 88888.00 2014-11-20 15:59:45.411 324 15155.98 1.23 53655.79 88888.00 2014-11-20 15:59:45.911 324 15156.00 1.52 53655.81 88888.00 2014-11-20 15:59:46.411 324 15156.01 1.22 53655.92 88888.00 2014-11-20 15:59:46.911 324 15156.00 1.47 53655.91 88888.00 2014-11-20 15:59:47.411 324 15156.01 1.47 53655.92 88888.00 2014-11-20 15:59:47.911 324 15156.01 1.26 53655.94 88888.00 2014-11-20 15:59:48.411 324 15155.98 1.67 53655.93 88888.00 2014-11-20 15:59:48.911 324 15155.96 1.53 53655.89 88888.00 2014-11-20 15:59:49.411 324 15155.93 1.75 53655.82 88888.00 2014-11-20 15:59:49.911 324 15155.91 1.55 53655.86 88888.00 2014-11-20 15:59:50.411 324 15155.84 1.56 53655.93 88888.00 2014-11-20 15:59:50.911 324 15155.86 1.67 53655.89 88888.00 2014-11-20 15:59:51.411 324 15155.82 1.41 53655.93 88888.00 2014-11-20 15:59:51.911 324 15155.75 1.61 53655.95 88888.00 2014-11-20 15:59:52.411 324 15155.74 1.46 53655.99 88888.00 2014-11-20 15:59:52.911 324 15155.72 1.61 53655.96 88888.00 2014-11-20 15:59:53.411 324 15155.73 1.47 53655.98 88888.00 2014-11-20 15:59:53.911 324 15155.69 1.18 53656.02 88888.00 2014-11-20 15:59:54.411 324 15155.71 1.47 53656.00 88888.00 2014-11-20 15:59:54.911 324 15155.70 1.16 53655.95 88888.00 2014-11-20 15:59:55.411 324 15155.65 0.93 53655.91 88888.00 2014-11-20 15:59:55.911 324 15155.60 1.36 53655.84 88888.00 2014-11-20 15:59:56.411 324 15155.59 1.27 53655.88 88888.00 2014-11-20 15:59:56.911 324 15155.55 0.88 53655.94 88888.00 2014-11-20 15:59:57.411 324 15155.55 1.23 53655.97 88888.00 2014-11-20 15:59:57.911 324 15155.54 1.36 53656.00 88888.00 2014-11-20 15:59:58.411 324 15155.53 1.06 53656.04 88888.00 2014-11-20 15:59:58.911 324 15155.55 1.46 53656.05 88888.00 2014-11-20 15:59:59.411 324 15155.52 1.42 53656.12 88888.00 2014-11-20 15:59:59.911 324 15155.53 1.09 53656.11 88888.00 2014-11-20 16:00:00.411 324 15155.52 1.42 53656.04 88888.00 2014-11-20 16:00:00.911 324 15155.44 1.28 53655.99 88888.00 2014-11-20 16:00:01.411 324 15155.39 1.05 53655.90 88888.00 2014-11-20 16:00:01.911 324 15155.34 1.39 53655.79 88888.00 2014-11-20 16:00:02.411 324 15155.25 1.27 53655.84 88888.00 2014-11-20 16:00:02.911 324 15155.19 1.09 53655.87 88888.00 2014-11-20 16:00:03.411 324 15155.13 1.38 53655.91 88888.00 2014-11-20 16:00:03.911 324 15155.11 1.16 53655.95 88888.00 2014-11-20 16:00:04.411 324 15155.11 0.98 53656.04 88888.00 2014-11-20 16:00:04.911 324 15155.09 1.36 53656.01 88888.00 2014-11-20 16:00:05.411 324 15155.08 1.28 53656.05 88888.00 2014-11-20 16:00:05.911 324 15155.04 0.93 53656.01 88888.00 2014-11-20 16:00:06.411 324 15154.99 1.21 53655.95 88888.00 2014-11-20 16:00:06.911 324 15154.96 1.27 53655.92 88888.00 2014-11-20 16:00:07.411 324 15154.91 0.81 53655.88 88888.00 2014-11-20 16:00:07.911 324 15154.83 0.80 53655.87 88888.00 2014-11-20 16:00:08.411 324 15154.79 1.16 53655.82 88888.00 2014-11-20 16:00:08.911 324 15154.80 1.23 53655.91 88888.00 2014-11-20 16:00:09.411 324 15154.72 0.98 53655.98 88888.00 2014-11-20 16:00:09.911 324 15154.69 1.33 53655.97 88888.00 2014-11-20 16:00:10.411 324 15154.68 1.33 53656.04 88888.00 2014-11-20 16:00:10.911 324 15154.68 0.89 53656.01 88888.00 2014-11-20 16:00:11.411 324 15154.69 1.03 53655.97 88888.00 2014-11-20 16:00:11.911 324 15154.73 1.20 53655.94 88888.00 2014-11-20 16:00:12.411 324 15154.72 0.90 53655.99 88888.00 2014-11-20 16:00:12.911 324 15154.70 0.71 53655.94 88888.00 2014-11-20 16:00:13.411 324 15154.70 0.96 53655.86 88888.00 2014-11-20 16:00:13.911 324 15154.73 1.05 53655.84 88888.00 2014-11-20 16:00:14.411 324 15154.74 0.71 53655.81 88888.00 2014-11-20 16:00:14.911 324 15154.69 0.42 53655.82 88888.00 2014-11-20 16:00:15.411 324 15154.65 0.26 53655.82 88888.00 2014-11-20 16:00:15.911 324 15154.62 0.40 53655.86 88888.00 2014-11-20 16:00:16.411 324 15154.61 0.74 53655.81 88888.00 2014-11-20 16:00:16.911 324 15154.63 1.02 53655.78 88888.00 2014-11-20 16:00:17.411 324 15154.65 0.77 53655.84 88888.00 2014-11-20 16:00:17.911 324 15154.63 0.42 53655.90 88888.00 2014-11-20 16:00:18.411 324 15154.64 0.24 53655.93 88888.00 2014-11-20 16:00:18.911 324 15154.65 0.10 53655.90 88888.00 2014-11-20 16:00:19.411 324 15154.66 0.10 53655.82 88888.00 2014-11-20 16:00:19.911 324 15154.62 0.16 53655.85 88888.00 2014-11-20 16:00:20.411 324 15154.62 0.34 53655.80 88888.00 2014-11-20 16:00:20.911 324 15154.64 0.77 53655.74 88888.00 2014-11-20 16:00:21.411 324 15154.59 0.88 53655.68 88888.00 2014-11-20 16:00:21.911 324 15154.53 0.52 53655.82 88888.00 2014-11-20 16:00:22.411 324 15154.50 0.25 53655.90 88888.00 2014-11-20 16:00:22.911 324 15154.52 0.16 53655.87 88888.00 2014-11-20 16:00:23.411 324 15154.54 0.06 53655.81 88888.00 2014-11-20 16:00:23.911 324 15154.57 0.05 53655.78 88888.00 2014-11-20 16:00:24.411 324 15154.60 0.07 53655.72 88888.00 2014-11-20 16:00:24.911 324 15154.66 0.06 53655.73 88888.00 2014-11-20 16:00:25.411 324 15154.69 0.03 53655.75 88888.00 2014-11-20 16:00:25.911 324 15154.78 0.03 53655.69 88888.00 2014-11-20 16:00:26.411 324 15154.84 0.00 53655.68 88888.00 2014-11-20 16:00:26.911 324 15154.87 0.00 53655.71 88888.00 2014-11-20 16:00:27.411 324 15154.86 -0.02 53655.68 88888.00 2014-11-20 16:00:27.911 324 15154.87 -0.03 53655.69 88888.00 2014-11-20 16:00:28.411 324 15154.89 -0.03 53655.67 88888.00 2014-11-20 16:00:28.911 324 15154.92 0.05 53655.73 88888.00 2014-11-20 16:00:29.411 324 15155.00 0.03 53655.68 88888.00 2014-11-20 16:00:29.911 324 15155.06 0.02 53655.67 88888.00 2014-11-20 16:00:30.411 324 15155.07 0.08 53655.65 88888.00 2014-11-20 16:00:30.911 324 15155.05 0.16 53655.56 88888.00 2014-11-20 16:00:31.411 324 15154.99 0.21 53655.54 88888.00 2014-11-20 16:00:31.911 324 15155.00 0.40 53655.49 88888.00 2014-11-20 16:00:32.411 324 15155.02 0.53 53655.37 88888.00 2014-11-20 16:00:32.911 324 15155.01 0.83 53655.35 88888.00 2014-11-20 16:00:33.411 324 15154.98 0.61 53655.38 88888.00 2014-11-20 16:00:33.911 324 15154.97 0.20 53655.43 88888.00 2014-11-20 16:00:34.411 324 15154.95 0.07 53655.34 88888.00 2014-11-20 16:00:34.911 324 15155.00 0.08 53655.37 88888.00 2014-11-20 16:00:35.411 324 15155.00 0.02 53655.39 88888.00 2014-11-20 16:00:35.911 324 15155.04 -0.01 53655.41 88888.00 2014-11-20 16:00:36.411 324 15155.04 0.03 53655.39 88888.00 2014-11-20 16:00:36.911 324 15155.04 -0.01 53655.34 88888.00 2014-11-20 16:00:37.411 324 15155.11 -0.08 53655.26 88888.00 2014-11-20 16:00:37.911 324 15155.07 -0.09 53655.25 88888.00 2014-11-20 16:00:38.411 324 15155.05 -0.10 53655.26 88888.00 2014-11-20 16:00:38.911 324 15155.04 -0.09 53655.20 88888.00 2014-11-20 16:00:39.411 324 15155.02 -0.08 53655.21 88888.00 2014-11-20 16:00:39.911 324 15155.02 -0.05 53655.33 88888.00 2014-11-20 16:00:40.411 324 15154.98 -0.05 53655.32 88888.00 2014-11-20 16:00:40.911 324 15155.01 -0.02 53655.24 88888.00 2014-11-20 16:00:41.411 324 15154.98 0.00 53655.23 88888.00 2014-11-20 16:00:41.911 324 15155.01 -0.01 53655.24 88888.00 2014-11-20 16:00:42.411 324 15155.05 0.03 53655.23 88888.00 2014-11-20 16:00:42.911 324 15155.05 0.02 53655.23 88888.00 2014-11-20 16:00:43.411 324 15155.02 -0.02 53655.16 88888.00 2014-11-20 16:00:43.911 324 15155.02 0.00 53655.12 88888.00 2014-11-20 16:00:44.411 324 15154.95 0.10 53655.14 88888.00 2014-11-20 16:00:44.911 324 15154.96 0.05 53655.21 88888.00 2014-11-20 16:00:45.411 324 15154.96 0.03 53655.28 88888.00 2014-11-20 16:00:45.911 324 15154.96 0.05 53655.30 88888.00 2014-11-20 16:00:46.411 324 15154.98 0.05 53655.26 88888.00 2014-11-20 16:00:46.911 324 15155.00 0.05 53655.25 88888.00 2014-11-20 16:00:47.411 324 15154.98 0.00 53655.24 88888.00 2014-11-20 16:00:47.911 324 15154.97 -0.07 53655.26 88888.00 2014-11-20 16:00:48.411 324 15154.91 -0.14 53655.27 88888.00 2014-11-20 16:00:48.911 324 15154.90 -0.09 53655.21 88888.00 2014-11-20 16:00:49.411 324 15154.89 -0.08 53655.16 88888.00 2014-11-20 16:00:49.911 324 15154.86 -0.03 53655.20 88888.00 2014-11-20 16:00:50.411 324 15154.80 0.10 53655.25 88888.00 2014-11-20 16:00:50.911 324 15154.80 0.08 53655.31 88888.00 2014-11-20 16:00:51.411 324 15154.78 -0.05 53655.32 88888.00 2014-11-20 16:00:51.911 324 15154.75 -0.10 53655.34 88888.00 2014-11-20 16:00:52.411 324 15154.79 0.08 53655.31 88888.00 2014-11-20 16:00:52.911 324 15154.79 0.16 53655.32 88888.00 2014-11-20 16:00:53.411 324 15154.74 0.09 53655.36 88888.00 2014-11-20 16:00:53.911 324 15154.74 0.01 53655.35 88888.00 2014-11-20 16:00:54.411 324 15154.69 -0.08 53655.31 88888.00 2014-11-20 16:00:54.911 324 15154.62 -0.12 53655.31 88888.00 2014-11-20 16:00:55.411 324 15154.60 -0.07 53655.31 88888.00 2014-11-20 16:00:55.911 324 15154.54 -0.03 53655.33 88888.00 2014-11-20 16:00:56.411 324 15154.50 -0.01 53655.37 88888.00 2014-11-20 16:00:56.911 324 15154.46 0.01 53655.29 88888.00 2014-11-20 16:00:57.411 324 15154.47 -0.01 53655.38 88888.00 2014-11-20 16:00:57.911 324 15154.51 0.03 53655.41 88888.00 2014-11-20 16:00:58.411 324 15154.50 0.17 53655.47 88888.00 2014-11-20 16:00:58.911 324 15154.46 0.19 53655.49 88888.00 2014-11-20 16:00:59.411 324 15154.42 0.06 53655.49 88888.00 2014-11-20 16:00:59.911 324 15154.41 -0.05 53655.55 88888.00 2014-11-20 16:01:00.411 324 15154.37 -0.01 53655.48 88888.00 2014-11-20 16:01:00.911 324 15154.36 -0.10 53655.49 88888.00 2014-11-20 16:01:01.411 324 15154.29 -0.14 53655.49 88888.00 2014-11-20 16:01:01.911 324 15154.26 -0.12 53655.48 88888.00 2014-11-20 16:01:02.411 324 15154.20 -0.10 53655.49 88888.00 2014-11-20 16:01:02.911 324 15154.18 -0.10 53655.48 88888.00 2014-11-20 16:01:03.411 324 15154.17 -0.06 53655.46 88888.00 2014-11-20 16:01:03.911 324 15154.17 -0.02 53655.47 88888.00 2014-11-20 16:01:04.411 324 15154.17 0.06 53655.51 88888.00 2014-11-20 16:01:04.911 324 15154.15 0.16 53655.50 88888.00 2014-11-20 16:01:05.411 324 15154.14 0.09 53655.52 88888.00 2014-11-20 16:01:05.911 324 15154.14 0.03 53655.55 88888.00 2014-11-20 16:01:06.411 324 15154.16 -0.03 53655.54 88888.00 2014-11-20 16:01:06.911 324 15154.17 -0.02 53655.52 88888.00 2014-11-20 16:01:07.411 324 15154.14 0.00 53655.54 88888.00 2014-11-20 16:01:07.911 324 15154.15 -0.07 53655.49 88888.00 2014-11-20 16:01:08.411 324 15154.14 -0.06 53655.45 88888.00 2014-11-20 16:01:08.911 324 15154.08 -0.06 53655.46 88888.00 2014-11-20 16:01:09.411 324 15154.07 -0.01 53655.48 88888.00 2014-11-20 16:01:09.911 324 15154.08 -0.03 53655.54 88888.00 2014-11-20 16:01:10.411 324 15154.07 -0.17 53655.61 88888.00 2014-11-20 16:01:10.911 324 15154.06 -0.16 53655.59 88888.00 2014-11-20 16:01:11.411 324 15154.06 -0.10 53655.54 88888.00 2014-11-20 16:01:11.911 324 15154.07 -0.05 53655.56 88888.00 2014-11-20 16:01:12.411 324 15154.01 -0.08 53655.54 88888.00 2014-11-20 16:01:12.911 324 15154.00 -0.03 53655.48 88888.00 2014-11-20 16:01:13.411 324 15154.02 -0.01 53655.52 88888.00 2014-11-20 16:01:13.911 324 15154.05 0.00 53655.56 88888.00 2014-11-20 16:01:14.411 324 15154.05 0.00 53655.58 88888.00 2014-11-20 16:01:14.911 324 15154.03 -0.02 53655.55 88888.00 2014-11-20 16:01:15.411 324 15154.00 -0.05 53655.58 88888.00 2014-11-20 16:01:15.911 324 15153.93 -0.05 53655.61 88888.00 2014-11-20 16:01:16.411 324 15153.91 -0.08 53655.67 88888.00 2014-11-20 16:01:16.911 324 15153.87 -0.11 53655.68 88888.00 2014-11-20 16:01:17.411 324 15153.85 -0.14 53655.77 88888.00 2014-11-20 16:01:17.911 324 15153.84 -0.28 53655.74 88888.00 2014-11-20 16:01:18.411 324 15153.85 -0.46 53655.71 88888.00 2014-11-20 16:01:18.911 324 15153.81 -0.83 53655.75 88888.00 2014-11-20 16:01:19.411 324 15153.81 -0.77 53655.78 88888.00 2014-11-20 16:01:19.911 324 15153.76 -0.45 53655.74 88888.00 2014-11-20 16:01:20.411 324 15153.75 -0.18 53655.74 88888.00 2014-11-20 16:01:20.911 324 15153.78 -0.08 53655.72 88888.00 2014-11-20 16:01:21.411 324 15153.83 -0.08 53655.72 88888.00 2014-11-20 16:01:21.911 324 15153.88 -0.07 53655.68 88888.00 2014-11-20 16:01:22.411 324 15153.90 -0.05 53655.68 88888.00 2014-11-20 16:01:22.911 324 15153.89 -0.01 53655.73 88888.00 2014-11-20 16:01:23.411 324 15153.85 0.00 53655.73 88888.00 2014-11-20 16:01:23.911 324 15153.89 -0.01 53655.71 88888.00 2014-11-20 16:01:24.411 324 15153.92 0.05 53655.73 88888.00 2014-11-20 16:01:24.911 324 15153.90 0.03 53655.76 88888.00 2014-11-20 16:01:25.411 324 15153.92 0.19 53655.76 88888.00 2014-11-20 16:01:25.911 324 15153.96 0.14 53655.76 88888.00 2014-11-20 16:01:26.411 324 15153.99 0.05 53655.76 88888.00 2014-11-20 16:01:26.911 324 15154.00 0.05 53655.81 88888.00 2014-11-20 16:01:27.411 324 15154.01 0.05 53655.77 88888.00 2014-11-20 16:01:27.911 324 15154.05 0.01 53655.79 88888.00 2014-11-20 16:01:28.411 324 15154.02 -0.01 53655.84 88888.00 2014-11-20 16:01:28.911 324 15153.96 -0.05 53655.84 88888.00 2014-11-20 16:01:29.411 324 15153.93 0.10 53655.92 88888.00 2014-11-20 16:01:29.911 324 15153.87 0.01 53655.84 88888.00 2014-11-20 16:01:30.411 324 15153.85 -0.12 53655.72 88888.00 2014-11-20 16:01:30.911 324 15153.78 -0.07 53655.70 88888.00 2014-11-20 16:01:31.411 324 15153.73 -0.08 53655.66 88888.00 2014-11-20 16:01:31.911 324 15153.73 -0.01 53655.65 88888.00 2014-11-20 16:01:32.411 324 15153.73 -0.01 53655.69 88888.00 2014-11-20 16:01:32.911 324 15153.76 0.01 53655.73 88888.00 2014-11-20 16:01:33.411 324 15153.75 -0.01 53655.76 88888.00 2014-11-20 16:01:33.911 324 15153.81 0.02 53655.78 88888.00 2014-11-20 16:01:34.411 324 15153.82 0.03 53655.75 88888.00 2014-11-20 16:01:34.911 324 15153.78 -0.02 53655.76 88888.00 2014-11-20 16:01:35.411 324 15153.74 -0.02 53655.72 88888.00 2014-11-20 16:01:35.911 324 15153.70 0.08 53655.70 88888.00 2014-11-20 16:01:36.411 324 15153.63 -0.05 53655.65 88888.00 2014-11-20 16:01:36.911 324 15153.62 -0.09 53655.60 88888.00 2014-11-20 16:01:37.411 324 15153.60 -0.14 53655.63 88888.00 2014-11-20 16:01:37.911 324 15153.55 -0.12 53655.65 88888.00 2014-11-20 16:01:38.411 324 15153.52 -0.11 53655.60 88888.00 2014-11-20 16:01:38.911 324 15153.47 -0.05 53655.53 88888.00 2014-11-20 16:01:39.411 324 15153.42 -0.05 53655.57 88888.00 2014-11-20 16:01:39.911 324 15153.38 -0.01 53655.59 88888.00 2014-11-20 16:01:40.411 324 15153.33 -0.08 53655.53 88888.00 2014-11-20 16:01:40.911 324 15153.30 -0.05 53655.55 88888.00 2014-11-20 16:01:41.411 324 15153.31 0.02 53655.57 88888.00 2014-11-20 16:01:41.911 324 15153.28 0.01 53655.59 88888.00 2014-11-20 16:01:42.411 324 15153.26 -0.01 53655.56 88888.00 2014-11-20 16:01:42.911 324 15153.16 -0.15 53655.47 88888.00 2014-11-20 16:01:43.411 324 15153.09 -0.43 53655.51 88888.00 2014-11-20 16:01:43.911 324 15153.05 -0.66 53655.47 88888.00 2014-11-20 16:01:44.411 324 15153.00 -0.90 53655.49 88888.00 2014-11-20 16:01:44.911 324 15153.00 -0.69 53655.49 88888.00 2014-11-20 16:01:45.411 324 15152.94 -0.52 53655.53 88888.00 2014-11-20 16:01:45.911 324 15152.93 -0.53 53655.52 88888.00 2014-11-20 16:01:46.411 324 15152.89 -0.89 53655.55 88888.00 2014-11-20 16:01:46.911 324 15152.88 -1.22 53655.67 88888.00 2014-11-20 16:01:47.411 324 15152.87 -0.75 53655.59 88888.00 2014-11-20 16:01:47.911 324 15152.83 -0.38 53655.53 88888.00 2014-11-20 16:01:48.411 324 15152.80 -0.55 53655.51 88888.00 2014-11-20 16:01:48.911 324 15152.73 -0.95 53655.51 88888.00 2014-11-20 16:01:49.411 324 15152.67 -1.21 53655.52 88888.00 2014-11-20 16:01:49.911 324 15152.63 -0.87 53655.47 88888.00 2014-11-20 16:01:50.411 324 15152.60 -0.71 53655.54 88888.00 2014-11-20 16:01:50.911 324 15152.58 -1.07 53655.59 88888.00 2014-11-20 16:01:51.411 324 15152.62 -1.05 53655.63 88888.00 2014-11-20 16:01:51.911 324 15152.57 -0.83 53655.55 88888.00 2014-11-20 16:01:52.411 324 15152.47 -0.92 53655.56 88888.00 2014-11-20 16:01:52.911 324 15152.47 -1.32 53655.59 88888.00 2014-11-20 16:01:53.411 324 15152.52 -1.21 53655.53 88888.00 2014-11-20 16:01:53.911 324 15152.52 -0.93 53655.53 88888.00 2014-11-20 16:01:54.411 324 15152.46 -1.21 53655.54 88888.00 2014-11-20 16:01:54.911 324 15152.42 -1.38 53655.52 88888.00 2014-11-20 16:01:55.411 324 15152.37 -1.12 53655.44 88888.00 2014-11-20 16:01:55.911 324 15152.33 -1.40 53655.43 88888.00 2014-11-20 16:01:56.411 324 15152.33 -1.33 53655.41 88888.00 2014-11-20 16:01:56.911 324 15152.34 -1.10 53655.48 88888.00 2014-11-20 16:01:57.411 324 15152.31 -1.46 53655.48 88888.00 2014-11-20 16:01:57.911 324 15152.26 -1.37 53655.48 88888.00 2014-11-20 16:01:58.411 324 15152.21 -1.26 53655.48 88888.00 2014-11-20 16:01:58.911 324 15152.19 -1.62 53655.50 88888.00 2014-11-20 16:01:59.411 324 15152.11 -1.33 53655.48 88888.00 2014-11-20 16:01:59.911 324 15152.06 -1.41 53655.52 88888.00 2014-11-20 16:02:00.411 324 15152.07 -1.42 53655.53 88888.00 2014-11-20 16:02:00.911 324 15152.08 -1.24 53655.48 88888.00 2014-11-20 16:02:01.411 324 15152.06 -1.57 53655.48 88888.00 2014-11-20 16:02:01.911 324 15152.06 -1.24 53655.48 88888.00 2014-11-20 16:02:02.411 324 15152.00 -1.04 53655.45 88888.00 2014-11-20 16:02:02.911 324 15152.01 -1.54 53655.48 88888.00 2014-11-20 16:02:03.411 324 15152.00 -1.37 53655.41 88888.00 2014-11-20 16:02:03.911 324 15151.95 -1.40 53655.45 88888.00 2014-11-20 16:02:04.411 324 15151.89 -1.61 53655.55 88888.00 2014-11-20 16:02:04.911 324 15151.86 -1.26 53655.48 88888.00 2014-11-20 16:02:05.411 324 15151.84 -1.53 53655.50 88888.00 2014-11-20 16:02:05.911 324 15151.83 -1.46 53655.52 88888.00 2014-11-20 16:02:06.411 324 15151.84 -1.41 53655.46 88888.00 2014-11-20 16:02:06.911 324 15151.82 -1.62 53655.50 88888.00 2014-11-20 16:02:07.411 324 15151.81 -1.35 53655.54 88888.00 2014-11-20 16:02:07.911 324 15151.80 -1.58 53655.53 88888.00 2014-11-20 16:02:08.411 324 15151.77 -1.46 53655.47 88888.00 2014-11-20 16:02:08.911 324 15151.79 -1.40 53655.36 88888.00 2014-11-20 16:02:09.411 324 15151.84 -1.65 53655.44 88888.00 2014-11-20 16:02:09.911 324 15151.85 -1.35 53655.47 88888.00 2014-11-20 16:02:10.411 324 15151.83 -1.52 53655.49 88888.00 2014-11-20 16:02:10.911 324 15151.83 -1.31 53655.49 88888.00 2014-11-20 16:02:11.411 324 15151.85 -1.14 53655.47 88888.00 2014-11-20 16:02:11.911 324 15151.83 -1.58 53655.51 88888.00 2014-11-20 16:02:12.411 324 15151.81 -1.30 53655.51 88888.00 2014-11-20 16:02:12.911 324 15151.77 -1.24 53655.51 88888.00 2014-11-20 16:02:13.411 324 15151.81 -1.55 53655.50 88888.00 2014-11-20 16:02:13.911 324 15151.89 -1.16 53655.40 88888.00 2014-11-20 16:02:14.411 324 15151.90 -1.28 53655.45 88888.00 2014-11-20 16:02:14.911 324 15151.94 -1.49 53655.50 88888.00 2014-11-20 16:02:15.411 324 15152.06 -1.13 53655.46 88888.00 2014-11-20 16:02:15.911 324 15152.09 -1.31 53655.44 88888.00 2014-11-20 16:02:16.411 324 15152.09 -1.40 53655.44 88888.00 2014-11-20 16:02:16.911 324 15152.08 -1.00 53655.40 88888.00 2014-11-20 16:02:17.411 324 15152.07 -1.23 53655.48 88888.00 2014-11-20 16:02:17.911 324 15152.03 -1.38 53655.57 88888.00 2014-11-20 16:02:18.411 324 15152.07 -0.92 53655.55 88888.00 2014-11-20 16:02:18.911 324 15152.09 -1.06 53655.48 88888.00 2014-11-20 16:02:19.411 324 15152.15 -1.41 53655.51 88888.00 2014-11-20 16:02:19.911 324 15152.16 -1.02 53655.40 88888.00 2014-11-20 16:02:20.411 324 15152.08 -0.83 53655.38 88888.00 2014-11-20 16:02:20.911 324 15152.08 -1.14 53655.43 88888.00 2014-11-20 16:02:21.411 324 15152.12 -1.13 53655.45 88888.00 2014-11-20 16:02:21.911 324 15152.12 -0.71 53655.39 88888.00 2014-11-20 16:02:22.411 324 15152.15 -0.74 53655.39 88888.00 2014-11-20 16:02:22.911 324 15152.19 -0.97 53655.44 88888.00 2014-11-20 16:02:23.411 324 15152.26 -1.02 53655.41 88888.00 2014-11-20 16:02:23.911 324 15152.28 -0.77 53655.35 88888.00 2014-11-20 16:02:24.411 324 15152.30 -0.69 53655.31 88888.00 2014-11-20 16:02:24.911 324 15152.33 -1.04 53655.23 88888.00 2014-11-20 16:02:25.411 324 15152.34 -1.21 53655.16 88888.00 2014-11-20 16:02:25.911 324 15152.37 -0.79 53655.19 88888.00 2014-11-20 16:02:26.411 324 15152.38 -0.57 53655.18 88888.00 2014-11-20 16:02:26.911 324 15152.39 -0.84 53655.12 88888.00 2014-11-20 16:02:27.411 324 15152.35 -1.16 53655.15 88888.00 2014-11-20 16:02:27.911 324 15152.35 -0.94 53655.19 88888.00 2014-11-20 16:02:28.411 324 15152.34 -0.63 53655.19 88888.00 2014-11-20 16:02:28.911 324 15152.31 -0.77 53655.11 88888.00 2014-11-20 16:02:29.411 324 15152.37 -1.23 53655.21 88888.00 2014-11-20 16:02:29.911 324 15152.37 -1.01 53655.15 88888.00 2014-11-20 16:02:30.411 324 15152.36 -0.66 53655.15 88888.00 2014-11-20 16:02:30.911 324 15152.38 -0.98 53655.11 88888.00 2014-11-20 16:02:31.411 324 15152.36 -1.30 53655.06 88888.00 2014-11-20 16:02:31.911 324 15152.38 -0.95 53655.04 88888.00 2014-11-20 16:02:32.411 324 15152.44 -0.69 53655.01 88888.00 2014-11-20 16:02:32.911 324 15152.43 -1.05 53654.97 88888.00 2014-11-20 16:02:33.411 324 15152.40 -1.38 53654.99 88888.00 2014-11-20 16:02:33.911 324 15152.37 -1.07 53654.96 88888.00 2014-11-20 16:02:34.411 324 15152.36 -1.16 53655.00 88888.00 2014-11-20 16:02:34.911 324 15152.36 -1.36 53654.98 88888.00 2014-11-20 16:02:35.411 324 15152.38 -0.85 53654.96 88888.00 2014-11-20 16:02:35.911 324 15152.34 -0.66 53654.96 88888.00 2014-11-20 16:02:36.411 324 15152.30 -0.97 53654.97 88888.00 2014-11-20 16:02:36.911 324 15152.27 -1.26 53654.90 88888.00 2014-11-20 16:02:37.411 324 15152.28 -0.95 53654.91 88888.00 2014-11-20 16:02:37.911 324 15152.30 -0.92 53654.92 88888.00 2014-11-20 16:02:38.411 324 15152.31 -1.35 53654.85 88888.00 2014-11-20 16:02:38.911 324 15152.37 -1.15 53654.88 88888.00 2014-11-20 16:02:39.411 324 15152.34 -0.98 53654.87 88888.00 2014-11-20 16:02:39.911 324 15152.34 -1.40 53654.93 88888.00 2014-11-20 16:02:40.411 324 15152.38 -1.33 53654.94 88888.00 2014-11-20 16:02:40.911 324 15152.39 -1.05 53654.92 88888.00 2014-11-20 16:02:41.411 324 15152.37 -1.41 53654.91 88888.00 2014-11-20 16:02:41.911 324 15152.36 -1.27 53654.92 88888.00 2014-11-20 16:02:42.411 324 15152.35 -1.28 53654.86 88888.00 2014-11-20 16:02:42.911 324 15152.30 -1.62 53654.87 88888.00 2014-11-20 16:02:43.411 324 15152.36 -1.28 53654.87 88888.00 2014-11-20 16:02:43.911 324 15152.38 -1.31 53654.89 88888.00 2014-11-20 16:02:44.411 324 15152.40 -1.50 53654.95 88888.00 2014-11-20 16:02:44.911 324 15152.44 -1.26 53654.96 88888.00 2014-11-20 16:02:45.411 324 15152.42 -1.62 53654.98 88888.00 2014-11-20 16:02:45.911 324 15152.47 -1.38 53654.95 88888.00 2014-11-20 16:02:46.411 324 15152.49 -1.30 53654.99 88888.00 2014-11-20 16:02:46.911 324 15152.46 -1.56 53655.04 88888.00 2014-11-20 16:02:47.411 324 15152.51 -1.28 53655.01 88888.00 2014-11-20 16:02:47.911 324 15152.48 -1.55 53655.04 88888.00 2014-11-20 16:02:48.411 324 15152.57 -1.59 53654.95 88888.00 2014-11-20 16:02:48.911 324 15152.56 -1.53 53654.89 88888.00 2014-11-20 16:02:49.411 324 15152.60 -1.80 53654.86 88888.00 2014-11-20 16:02:49.911 324 15152.58 -1.50 53654.77 88888.00 2014-11-20 16:02:50.411 324 15152.56 -1.81 53654.85 88888.00 2014-11-20 16:02:50.911 324 15152.62 -1.53 53654.86 88888.00 2014-11-20 16:02:51.411 324 15152.69 -1.73 53654.94 88888.00 2014-11-20 16:02:51.911 324 15152.73 -1.49 53654.94 88888.00 2014-11-20 16:02:52.411 324 15152.76 -1.55 53654.89 88888.00 2014-11-20 16:02:52.911 324 15152.80 -1.61 53654.93 88888.00 2014-11-20 16:02:53.411 324 15152.81 -1.32 53654.83 88888.00 2014-11-20 16:02:53.911 324 15152.83 -1.70 53654.89 88888.00 2014-11-20 16:02:54.411 324 15152.82 -1.56 53654.84 88888.00 2014-11-20 16:02:54.911 324 15152.81 -1.76 53654.79 88888.00 2014-11-20 16:02:55.411 324 15152.83 -1.53 53654.77 88888.00 2014-11-20 16:02:55.911 324 15152.82 -1.54 53654.79 88888.00 2014-11-20 16:02:56.411 324 15152.84 -1.63 53654.83 88888.00 2014-11-20 16:02:56.911 324 15152.83 -1.30 53654.84 88888.00 2014-11-20 16:02:57.411 324 15152.83 -1.65 53654.85 88888.00 2014-11-20 16:02:57.911 324 15152.87 -1.44 53654.80 88888.00 2014-11-20 16:02:58.411 324 15152.84 -1.58 53654.92 88888.00 2014-11-20 16:02:58.911 324 15152.82 -1.72 53655.01 88888.00 2014-11-20 16:02:59.411 324 15152.82 -1.42 53655.05 88888.00 2014-11-20 16:02:59.911 324 15152.84 -1.63 53655.06 88888.00 2014-11-20 16:03:00.411 324 15152.88 -1.30 53655.01 88888.00 2014-11-20 16:03:00.911 324 15152.85 -1.52 53654.99 88888.00 2014-11-20 16:03:01.411 324 15152.88 -1.59 53654.91 88888.00 2014-11-20 16:03:01.911 324 15152.91 -1.42 53654.89 88888.00 2014-11-20 16:03:02.411 324 15152.90 -1.62 53654.97 88888.00 2014-11-20 16:03:02.911 324 15152.92 -1.37 53654.97 88888.00 2014-11-20 16:03:03.411 324 15152.90 -1.53 53654.97 88888.00 2014-11-20 16:03:03.911 324 15152.90 -1.44 53654.97 88888.00 2014-11-20 16:03:04.411 324 15152.87 -1.28 53654.97 88888.00 2014-11-20 16:03:04.911 324 15152.82 -1.62 53655.04 88888.00 2014-11-20 16:03:05.411 324 15152.78 -1.38 53655.03 88888.00 2014-11-20 16:03:05.911 324 15152.74 -1.54 53655.01 88888.00 2014-11-20 16:03:06.411 324 15152.71 -1.56 53655.01 88888.00 2014-11-20 16:03:06.911 324 15152.70 -1.38 53654.99 88888.00 2014-11-20 16:03:07.411 324 15152.65 -1.64 53655.00 88888.00 2014-11-20 16:03:07.911 324 15152.62 -1.31 53655.00 88888.00 2014-11-20 16:03:08.411 324 15152.60 -1.54 53655.06 88888.00 2014-11-20 16:03:08.911 324 15152.57 -1.54 53655.05 88888.00 2014-11-20 16:03:09.411 324 15152.60 -1.29 53654.98 88888.00 2014-11-20 16:03:09.911 324 15152.69 -1.59 53655.04 88888.00 2014-11-20 16:03:10.411 324 15152.76 -1.36 53655.08 88888.00 2014-11-20 16:03:10.911 324 15152.72 -1.44 53655.06 88888.00 2014-11-20 16:03:11.411 324 15152.73 -1.58 53655.07 88888.00 2014-11-20 16:03:11.911 324 15152.74 -1.31 53655.13 88888.00 2014-11-20 16:03:12.411 324 15152.72 -1.62 53655.12 88888.00 2014-11-20 16:03:12.911 324 15152.70 -1.41 53655.03 88888.00 2014-11-20 16:03:13.411 324 15152.70 -1.56 53654.97 88888.00 2014-11-20 16:03:13.911 324 15152.73 -1.75 53655.00 88888.00 2014-11-20 16:03:14.411 324 15152.74 -1.59 53655.04 88888.00 2014-11-20 16:03:14.911 324 15152.80 -1.71 53655.05 88888.00 2014-11-20 16:03:15.411 324 15152.83 -1.41 53655.07 88888.00 2014-11-20 16:03:15.911 324 15152.81 -1.75 53654.98 88888.00 2014-11-20 16:03:16.411 324 15152.81 -1.50 53654.98 88888.00 2014-11-20 16:03:16.911 324 15152.78 -1.73 53655.04 88888.00 2014-11-20 16:03:17.411 324 15152.79 -1.68 53655.01 88888.00 2014-11-20 16:03:17.911 324 15152.75 -1.59 53655.11 88888.00 2014-11-20 16:03:18.411 324 15152.71 -1.59 53655.15 88888.00 2014-11-20 16:03:18.911 324 15152.71 -1.39 53655.13 88888.00 2014-11-20 16:03:19.411 324 15152.71 -1.71 53655.06 88888.00 2014-11-20 16:03:19.911 324 15152.67 -1.45 53655.05 88888.00 2014-11-20 16:03:20.411 324 15152.73 -1.54 53655.07 88888.00 2014-11-20 16:03:20.911 324 15152.81 -1.56 53655.03 88888.00 2014-11-20 16:03:21.411 324 15152.79 -1.40 53654.97 88888.00 2014-11-20 16:03:21.911 324 15152.78 -1.66 53654.98 88888.00 2014-11-20 16:03:22.411 324 15152.78 -1.29 53655.01 88888.00 2014-11-20 16:03:22.911 324 15152.79 -1.41 53654.95 88888.00 2014-11-20 16:03:23.411 324 15152.76 -1.54 53654.97 88888.00 2014-11-20 16:03:23.911 324 15152.75 -1.42 53654.97 88888.00 2014-11-20 16:03:24.411 324 15152.80 -1.63 53655.01 88888.00 2014-11-20 16:03:24.911 324 15152.83 -1.31 53654.98 88888.00 2014-11-20 16:03:25.411 324 15152.82 -1.50 53654.93 88888.00 2014-11-20 16:03:25.911 324 15152.83 -1.53 53654.94 88888.00 2014-11-20 16:03:26.411 324 15152.88 -1.33 53654.92 88888.00 2014-11-20 16:03:26.911 324 15152.87 -1.68 53654.98 88888.00 2014-11-20 16:03:27.411 324 15152.79 -1.44 53654.97 88888.00 2014-11-20 16:03:27.911 324 15152.72 -1.57 53654.95 88888.00 2014-11-20 16:03:28.411 324 15152.70 -1.59 53654.94 88888.00 2014-11-20 16:03:28.911 324 15152.64 -1.49 53654.94 88888.00 2014-11-20 16:03:29.411 324 15152.65 -1.76 53654.97 88888.00 2014-11-20 16:03:29.911 324 15152.61 -1.67 53654.93 88888.00 2014-11-20 16:03:30.411 324 15152.55 -1.93 53654.98 88888.00 2014-11-20 16:03:30.911 324 15152.48 -1.63 53654.88 88888.00 2014-11-20 16:03:31.411 324 15152.43 -1.85 53654.86 88888.00 2014-11-20 16:03:31.911 324 15152.43 -1.67 53654.88 88888.00 2014-11-20 16:03:32.411 324 15152.47 -1.99 53654.89 88888.00 2014-11-20 16:03:32.911 324 15152.44 -1.67 53654.90 88888.00 2014-11-20 16:03:33.411 324 15152.40 -1.91 53654.96 88888.00 2014-11-20 16:03:33.911 324 15152.40 -1.81 53654.98 88888.00 2014-11-20 16:03:34.411 324 15152.37 -1.97 53655.07 88888.00 2014-11-20 16:03:34.911 324 15152.34 -1.79 53655.09 88888.00 2014-11-20 16:03:35.411 324 15152.30 -1.97 53655.04 88888.00 2014-11-20 16:03:35.911 324 15152.25 -1.79 53655.01 88888.00 2014-11-20 16:03:36.411 324 15152.26 -2.01 53655.05 88888.00 2014-11-20 16:03:36.911 324 15152.21 -1.88 53655.03 88888.00 2014-11-20 16:03:37.411 324 15152.12 -2.11 53655.03 88888.00 2014-11-20 16:03:37.911 324 15152.10 -1.95 53655.00 88888.00 2014-11-20 16:03:38.411 324 15152.03 -2.18 53654.97 88888.00 2014-11-20 16:03:38.911 324 15152.00 -2.28 53655.05 88888.00 2014-11-20 16:03:39.411 324 15151.94 -2.17 53655.10 88888.00 2014-11-20 16:03:39.911 324 15151.91 -2.28 53655.11 88888.00 2014-11-20 16:03:40.411 324 15151.92 -2.28 53655.09 88888.00 2014-11-20 16:03:40.911 324 15151.89 -2.32 53655.08 88888.00 2014-11-20 16:03:41.411 324 15151.93 -2.45 53655.08 88888.00 2014-11-20 16:03:41.911 324 15151.92 -2.39 53655.10 88888.00 2014-11-20 16:03:42.411 324 15151.90 -2.49 53655.07 88888.00 2014-11-20 16:03:42.911 324 15151.86 -2.66 53655.11 88888.00 2014-11-20 16:03:43.411 324 15151.82 -2.59 53655.13 88888.00 2014-11-20 16:03:43.911 324 15151.81 -2.52 53655.09 88888.00 2014-11-20 16:03:44.411 324 15151.82 -2.56 53655.04 88888.00 2014-11-20 16:03:44.911 324 15151.79 -2.47 53655.13 88888.00 2014-11-20 16:03:45.411 324 15151.74 -2.53 53655.14 88888.00 2014-11-20 16:03:45.911 324 15151.72 -2.56 53655.15 88888.00 2014-11-20 16:03:46.411 324 15151.72 -2.57 53655.14 88888.00 2014-11-20 16:03:46.911 324 15151.71 -2.53 53655.16 88888.00 2014-11-20 16:03:47.411 324 15151.66 -2.59 53655.10 88888.00 2014-11-20 16:03:47.911 324 15151.64 -2.59 53655.06 88888.00 2014-11-20 16:03:48.411 324 15151.63 -2.61 53655.06 88888.00 2014-11-20 16:03:48.911 324 15151.58 -2.67 53655.03 88888.00 2014-11-20 16:03:49.411 324 15151.54 -2.73 53654.97 88888.00 2014-11-20 16:03:49.911 324 15151.52 -2.66 53655.06 88888.00 2014-11-20 16:03:50.411 324 15151.47 -2.61 53655.15 88888.00 2014-11-20 16:03:50.911 324 15151.47 -2.71 53655.11 88888.00 2014-11-20 16:03:51.411 324 15151.44 -2.73 53655.14 88888.00 2014-11-20 16:03:51.911 324 15151.41 -2.59 53655.23 88888.00 2014-11-20 16:03:52.411 324 15151.37 -2.67 53655.23 88888.00 2014-11-20 16:03:52.911 324 15151.38 -2.71 53655.29 88888.00 2014-11-20 16:03:53.411 324 15151.36 -2.66 53655.31 88888.00 2014-11-20 16:03:53.911 324 15151.32 -2.80 53655.23 88888.00 2014-11-20 16:03:54.411 324 15151.30 -2.86 53655.26 88888.00 2014-11-20 16:03:54.911 324 15151.28 -2.87 53655.20 88888.00 2014-11-20 16:03:55.411 324 15151.23 -2.82 53655.18 88888.00 2014-11-20 16:03:55.911 324 15151.20 -2.80 53655.17 88888.00 2014-11-20 16:03:56.411 324 15151.14 -2.93 53655.15 88888.00 2014-11-20 16:03:56.911 324 15151.13 -2.96 53655.17 88888.00 2014-11-20 16:03:57.411 324 15151.12 -2.97 53655.15 88888.00 2014-11-20 16:03:57.911 324 15151.05 -2.94 53655.18 88888.00 2014-11-20 16:03:58.411 324 15151.01 -2.94 53655.20 88888.00 2014-11-20 16:03:58.911 324 15150.99 -2.99 53655.24 88888.00 2014-11-20 16:03:59.411 324 15150.99 -3.02 53655.25 88888.00 2014-11-20 16:03:59.911 324 15151.00 -3.14 53655.32 88888.00 2014-11-20 16:04:00.411 324 15150.99 -3.25 53655.28 88888.00 2014-11-20 16:04:00.911 324 15150.92 -3.25 53655.25 88888.00 2014-11-20 16:04:01.411 324 15150.84 -3.20 53655.19 88888.00 2014-11-20 16:04:01.911 324 15150.77 -3.16 53655.15 88888.00 2014-11-20 16:04:02.411 324 15150.73 -3.22 53655.20 88888.00 2014-11-20 16:04:02.911 324 15150.67 -3.30 53655.28 88888.00 2014-11-20 16:04:03.411 324 15150.61 -3.26 53655.23 88888.00 2014-11-20 16:04:03.911 324 15150.54 -3.38 53655.28 88888.00 2014-11-20 16:04:04.411 324 15150.50 -3.52 53655.30 88888.00 2014-11-20 16:04:04.911 324 15150.47 -3.47 53655.27 88888.00 2014-11-20 16:04:05.411 324 15150.50 -3.48 53655.33 88888.00 2014-11-20 16:04:05.911 324 15150.49 -3.51 53655.35 88888.00 2014-11-20 16:04:06.411 324 15150.48 -3.56 53655.37 88888.00 2014-11-20 16:04:06.911 324 15150.46 -3.19 53655.29 88888.00 2014-11-20 16:04:07.411 324 15150.43 -3.14 53655.20 88888.00 2014-11-20 16:04:07.911 324 15150.40 -3.25 53655.29 88888.00 2014-11-20 16:04:08.411 324 15150.41 -3.25 53655.20 88888.00 2014-11-20 16:04:08.911 324 15150.40 -3.26 53655.19 88888.00 2014-11-20 16:04:09.411 324 15150.34 -3.34 53655.23 88888.00 2014-11-20 16:04:09.911 324 15150.28 -3.42 53655.31 88888.00 2014-11-20 16:04:10.411 324 15150.28 -3.30 53655.34 88888.00 2014-11-20 16:04:10.911 324 15150.21 -3.25 53655.31 88888.00 2014-11-20 16:04:11.411 324 15150.20 -3.23 53655.31 88888.00 2014-11-20 16:04:11.911 324 15150.21 -3.29 53655.31 88888.00 2014-11-20 16:04:12.411 324 15150.27 -3.32 53655.31 88888.00 2014-11-20 16:04:12.911 324 15150.25 -3.34 53655.24 88888.00 2014-11-20 16:04:13.411 324 15150.21 -3.34 53655.25 88888.00 2014-11-20 16:04:13.911 324 15150.22 -3.31 53655.25 88888.00 2014-11-20 16:04:14.411 324 15150.25 -3.31 53655.27 88888.00 2014-11-20 16:04:14.911 324 15150.22 -3.51 53655.29 88888.00 2014-11-20 16:04:15.411 324 15150.23 -3.60 53655.29 88888.00 2014-11-20 16:04:15.911 324 15150.19 -3.62 53655.34 88888.00 2014-11-20 16:04:16.411 324 15150.20 -3.66 53655.32 88888.00 2014-11-20 16:04:16.911 324 15150.28 -3.61 53655.30 88888.00 2014-11-20 16:04:17.411 324 15150.28 -3.63 53655.26 88888.00 2014-11-20 16:04:17.911 324 15150.25 -3.63 53655.32 88888.00 2014-11-20 16:04:18.411 324 15150.26 -3.69 53655.35 88888.00 2014-11-20 16:04:18.911 324 15150.28 -3.68 53655.33 88888.00 2014-11-20 16:04:19.411 324 15150.25 -3.70 53655.24 88888.00 2014-11-20 16:04:19.911 324 15150.28 -3.79 53655.21 88888.00 2014-11-20 16:04:20.411 324 15150.29 -3.77 53655.23 88888.00 2014-11-20 16:04:20.911 324 15150.34 -3.78 53655.21 88888.00 2014-11-20 16:04:21.411 324 15150.35 -3.80 53655.24 88888.00 2014-11-20 16:04:21.911 324 15150.32 -3.82 53655.26 88888.00 2014-11-20 16:04:22.411 324 15150.32 -3.84 53655.25 88888.00 2014-11-20 16:04:22.911 324 15150.35 -3.84 53655.26 88888.00 2014-11-20 16:04:23.411 324 15150.37 -3.80 53655.24 88888.00 2014-11-20 16:04:23.911 324 15150.38 -3.84 53655.21 88888.00 2014-11-20 16:04:24.411 324 15150.40 -3.90 53655.26 88888.00 2014-11-20 16:04:24.911 324 15150.40 -3.86 53655.20 88888.00 2014-11-20 16:04:25.411 324 15150.44 -3.84 53655.14 88888.00 2014-11-20 16:04:25.911 324 15150.47 -3.84 53655.12 88888.00 2014-11-20 16:04:26.411 324 15150.48 -3.87 53655.14 88888.00 2014-11-20 16:04:26.911 324 15150.54 -3.90 53655.14 88888.00 2014-11-20 16:04:27.411 324 15150.54 -3.88 53655.17 88888.00 2014-11-20 16:04:27.911 324 15150.57 -3.88 53655.16 88888.00 2014-11-20 16:04:28.411 324 15150.59 -3.83 53655.11 88888.00 2014-11-20 16:04:28.911 324 15150.64 -3.86 53655.11 88888.00 2014-11-20 16:04:29.411 324 15150.64 -3.90 53655.06 88888.00 2014-11-20 16:04:29.911 324 15150.64 -3.92 53655.06 88888.00 2014-11-20 16:04:30.411 324 15150.63 -3.91 53655.12 88888.00 2014-11-20 16:04:30.911 324 15150.63 -3.91 53655.13 88888.00 2014-11-20 16:04:31.411 324 15150.66 -3.90 53655.06 88888.00 2014-11-20 16:04:31.911 324 15150.67 -3.91 53654.98 88888.00 2014-11-20 16:04:32.411 324 15150.63 -3.91 53655.03 88888.00 2014-11-20 16:04:32.911 324 15150.62 -3.92 53655.08 88888.00 2014-11-20 16:04:33.411 324 15150.62 -3.91 53655.01 88888.00 2014-11-20 16:04:33.911 324 15150.61 -3.82 53655.07 88888.00 2014-11-20 16:04:34.411 324 15150.57 -3.74 53655.08 88888.00 2014-11-20 16:04:34.911 324 15150.57 -3.74 53655.11 88888.00 2014-11-20 16:04:35.411 324 15150.52 -3.79 53655.09 88888.00 2014-11-20 16:04:35.911 324 15150.49 -3.87 53655.08 88888.00 2014-11-20 16:04:36.411 324 15150.56 -3.89 53655.04 88888.00 2014-11-20 16:04:36.911 324 15150.61 -3.94 53655.01 88888.00 2014-11-20 16:04:37.411 324 15150.64 -3.89 53654.91 88888.00 2014-11-20 16:04:37.911 324 15150.63 -3.88 53654.94 88888.00 2014-11-20 16:04:38.411 324 15150.63 -3.91 53654.94 88888.00 2014-11-20 16:04:38.911 324 15150.66 -3.94 53654.87 88888.00 2014-11-20 16:04:39.411 324 15150.66 -3.94 53654.89 88888.00 2014-11-20 16:04:39.911 324 15150.67 -3.96 53654.91 88888.00 2014-11-20 16:04:40.411 324 15150.68 -3.95 53654.90 88888.00 2014-11-20 16:04:40.911 324 15150.65 -3.88 53654.94 88888.00 2014-11-20 16:04:41.411 324 15150.64 -3.84 53655.01 88888.00 2014-11-20 16:04:41.911 324 15150.62 -3.86 53655.00 88888.00 2014-11-20 16:04:42.411 324 15150.62 -3.82 53654.97 88888.00 2014-11-20 16:04:42.911 324 15150.61 -3.81 53654.91 88888.00 2014-11-20 16:04:43.411 324 15150.63 -3.80 53654.91 88888.00 2014-11-20 16:04:43.911 324 15150.64 -3.77 53654.91 88888.00 2014-11-20 16:04:44.411 324 15150.66 -3.70 53654.94 88888.00 2014-11-20 16:04:44.911 324 15150.66 -3.75 53654.89 88888.00 2014-11-20 16:04:45.411 324 15150.58 -3.83 53654.95 88888.00 2014-11-20 16:04:45.911 324 15150.54 -3.80 53654.96 88888.00 2014-11-20 16:04:46.411 324 15150.56 -3.81 53654.95 88888.00 2014-11-20 16:04:46.911 324 15150.55 -3.82 53655.03 88888.00 2014-11-20 16:04:47.411 324 15150.53 -3.86 53655.06 88888.00 2014-11-20 16:04:47.911 324 15150.50 -3.89 53655.03 88888.00 2014-11-20 16:04:48.411 324 15150.46 -3.91 53655.01 88888.00 2014-11-20 16:04:48.911 324 15150.44 -3.98 53654.97 88888.00 2014-11-20 16:04:49.411 324 15150.47 -3.97 53654.92 88888.00 2014-11-20 16:04:49.911 324 15150.41 -3.98 53654.89 88888.00 2014-11-20 16:04:50.412 324 15150.37 -4.09 53654.84 88888.00 2014-11-20 16:04:50.912 324 15150.38 -4.09 53654.85 88888.00 2014-11-20 16:04:51.412 324 15150.38 -4.10 53654.89 88888.00 2014-11-20 16:04:51.912 324 15150.36 -4.09 53654.97 88888.00 2014-11-20 16:04:52.412 324 15150.35 -3.83 53655.03 88888.00 2014-11-20 16:04:52.912 324 15150.35 -3.89 53654.97 88888.00 2014-11-20 16:04:53.412 324 15150.38 -4.08 53654.94 88888.00 2014-11-20 16:04:53.912 324 15150.38 -4.21 53654.97 88888.00 2014-11-20 16:04:54.412 324 15150.34 -4.25 53654.89 88888.00 2014-11-20 16:04:54.912 324 15150.35 -4.31 53654.90 88888.00 2014-11-20 16:04:55.412 324 15150.31 -4.33 53654.93 88888.00 2014-11-20 16:04:55.912 324 15150.25 -4.31 53654.91 88888.00 2014-11-20 16:04:56.412 324 15150.20 -4.29 53654.95 88888.00 2014-11-20 16:04:56.912 324 15150.21 -4.34 53654.99 88888.00 2014-11-20 16:04:57.412 324 15150.26 -4.41 53655.03 88888.00 2014-11-20 16:04:57.912 324 15150.27 -4.33 53655.05 88888.00 2014-11-20 16:04:58.412 324 15150.26 -4.22 53654.98 88888.00 2014-11-20 16:04:58.912 324 15150.31 -4.22 53655.01 88888.00 2014-11-20 16:04:59.412 324 15150.29 -4.26 53655.01 88888.00 2014-11-20 16:04:59.912 324 15150.26 -4.27 53654.93 88888.00 2014-11-20 16:05:00.412 324 15150.25 -4.34 53654.97 88888.00 2014-11-20 16:05:00.912 324 15150.21 -4.51 53654.97 88888.00 2014-11-20 16:05:01.412 324 15150.21 -4.59 53654.93 88888.00 2014-11-20 16:05:01.912 324 15150.23 -4.53 53654.89 88888.00 2014-11-20 16:05:02.412 324 15150.27 -4.50 53654.92 88888.00 2014-11-20 16:05:02.912 324 15150.34 -4.51 53654.90 88888.00 2014-11-20 16:05:03.412 324 15150.37 -4.56 53654.91 88888.00 2014-11-20 16:05:03.912 324 15150.39 -4.63 53654.92 88888.00 2014-11-20 16:05:04.412 324 15150.38 -4.61 53654.89 88888.00 2014-11-20 16:05:04.912 324 15150.37 -4.63 53654.91 88888.00 2014-11-20 16:05:05.412 324 15150.44 -4.64 53654.95 88888.00 2014-11-20 16:05:05.912 324 15150.44 -4.61 53654.83 88888.00 2014-11-20 16:05:06.412 324 15150.39 -4.64 53654.83 88888.00 2014-11-20 16:05:06.912 324 15150.35 -4.68 53654.85 88888.00 2014-11-20 16:05:07.412 324 15150.36 -4.67 53654.79 88888.00 2014-11-20 16:05:07.912 324 15150.37 -4.70 53654.76 88888.00 2014-11-20 16:05:08.412 324 15150.34 -4.69 53654.80 88888.00 2014-11-20 16:05:08.912 324 15150.28 -4.73 53654.85 88888.00 2014-11-20 16:05:09.412 324 15150.31 -4.82 53654.88 88888.00 2014-11-20 16:05:09.912 324 15150.35 -4.81 53654.95 88888.00 2014-11-20 16:05:10.412 324 15150.36 -4.79 53654.97 88888.00 2014-11-20 16:05:10.912 324 15150.36 -4.79 53654.97 88888.00 2014-11-20 16:05:11.412 324 15150.37 -4.89 53654.97 88888.00 2014-11-20 16:05:11.912 324 15150.38 -4.91 53654.95 88888.00 2014-11-20 16:05:12.412 324 15150.36 -4.89 53654.97 88888.00 2014-11-20 16:05:12.912 324 15150.35 -4.84 53654.99 88888.00 2014-11-20 16:05:13.412 324 15150.34 -4.78 53654.89 88888.00 2014-11-20 16:05:13.912 324 15150.31 -4.86 53654.88 88888.00 2014-11-20 16:05:14.412 324 15150.35 -4.90 53654.86 88888.00 2014-11-20 16:05:14.912 324 15150.38 -4.90 53654.89 88888.00 2014-11-20 16:05:15.412 324 15150.39 -4.99 53654.95 88888.00 2014-11-20 16:05:15.912 324 15150.37 -5.03 53654.96 88888.00 2014-11-20 16:05:16.412 324 15150.36 -5.00 53654.97 88888.00 2014-11-20 16:05:16.912 324 15150.35 -5.04 53654.99 88888.00 2014-11-20 16:05:17.412 324 15150.35 -5.04 53654.98 88888.00 2014-11-20 16:05:17.912 324 15150.34 -5.07 53655.03 88888.00 2014-11-20 16:05:18.412 324 15150.28 -5.05 53654.97 88888.00 2014-11-20 16:05:18.912 324 15150.25 -5.08 53654.86 88888.00 2014-11-20 16:05:19.412 324 15150.25 -5.09 53654.84 88888.00 2014-11-20 16:05:19.912 324 15150.26 -5.10 53654.92 88888.00 2014-11-20 16:05:20.412 324 15150.21 -5.11 53654.96 88888.00 2014-11-20 16:05:20.912 324 15150.23 -5.15 53654.94 88888.00 2014-11-20 16:05:21.412 324 15150.27 -5.21 53655.03 88888.00 2014-11-20 16:05:21.912 324 15150.23 -5.22 53655.04 88888.00 2014-11-20 16:05:22.412 324 15150.23 -5.24 53655.01 88888.00 2014-11-20 16:05:22.912 324 15150.23 -5.25 53655.04 88888.00 2014-11-20 16:05:23.412 324 15150.19 -5.22 53655.00 88888.00 2014-11-20 16:05:23.912 324 15150.20 -5.30 53655.03 88888.00 2014-11-20 16:05:24.412 324 15150.18 -5.33 53655.00 88888.00 2014-11-20 16:05:24.912 324 15150.12 -5.30 53655.01 88888.00 2014-11-20 16:05:25.412 324 15150.12 -5.35 53654.98 88888.00 2014-11-20 16:05:25.912 324 15150.17 -5.37 53654.96 88888.00 2014-11-20 16:05:26.412 324 15150.20 -5.37 53654.91 88888.00 2014-11-20 16:05:26.912 324 15150.19 -5.37 53654.94 88888.00 2014-11-20 16:05:27.412 324 15150.22 -5.34 53655.03 88888.00 2014-11-20 16:05:27.912 324 15150.21 -5.30 53655.11 88888.00 2014-11-20 16:05:28.412 324 15150.25 -5.27 53655.18 88888.00 2014-11-20 16:05:28.912 324 15150.26 -5.34 53655.12 88888.00 2014-11-20 16:05:29.412 324 15150.23 -5.35 53655.17 88888.00 2014-11-20 16:05:29.912 324 15150.29 -5.31 53655.23 88888.00 2014-11-20 16:05:30.412 324 15150.31 -5.33 53655.23 88888.00 2014-11-20 16:05:30.912 324 15150.32 -5.30 53655.10 88888.00 2014-11-20 16:05:31.412 324 15150.37 -5.17 53654.98 88888.00 2014-11-20 16:05:31.912 324 15150.43 -5.27 53654.92 88888.00 2014-11-20 16:05:32.412 324 15150.52 -5.37 53654.84 88888.00 2014-11-20 16:05:32.912 324 15150.65 -5.46 53654.72 88888.00 2014-11-20 16:05:33.412 324 15150.79 -5.71 53654.56 88888.00 2014-11-20 16:05:33.912 324 15150.89 -6.10 53654.43 88888.00 2014-11-20 16:05:34.412 324 15150.84 -6.66 53654.19 88888.00 2014-11-20 16:05:34.912 324 15150.56 -7.19 53653.99 88888.00 2014-11-20 16:05:35.412 324 15150.03 -7.51 53653.87 88888.00 2014-11-20 16:05:35.912 324 15149.44 -7.51 53653.82 88888.00 2014-11-20 16:05:36.412 324 15149.02 -7.25 53653.93 88888.00 2014-11-20 16:05:36.912 324 15148.86 -6.82 53654.11 88888.00 2014-11-20 16:05:37.412 324 15148.91 -6.42 53654.25 88888.00 2014-11-20 16:05:37.912 324 15149.02 -6.15 53654.38 88888.00 2014-11-20 16:05:38.412 324 15149.21 -5.95 53654.52 88888.00 2014-11-20 16:05:38.912 324 15149.38 -5.84 53654.64 88888.00 2014-11-20 16:05:39.412 324 15149.49 -5.80 53654.77 88888.00 2014-11-20 16:05:39.912 324 15149.56 -5.73 53654.80 88888.00 2014-11-20 16:05:40.412 324 15149.60 -5.71 53654.86 88888.00 2014-11-20 16:05:40.912 324 15149.71 -5.71 53654.90 88888.00 2014-11-20 16:05:41.412 324 15149.76 -5.73 53654.88 88888.00 2014-11-20 16:05:41.912 324 15149.85 -5.79 53654.86 88888.00 2014-11-20 16:05:42.412 324 15149.84 -5.78 53654.91 88888.00 2014-11-20 16:05:42.912 324 15149.87 -5.74 53654.85 88888.00 2014-11-20 16:05:43.412 324 15149.90 -5.73 53654.80 88888.00 2014-11-20 16:05:43.912 324 15149.93 -5.67 53654.79 88888.00 2014-11-20 16:05:44.412 324 15149.94 -5.56 53654.78 88888.00 2014-11-20 16:05:44.912 324 15149.96 -5.55 53654.85 88888.00 2014-11-20 16:05:45.412 324 15150.01 -5.50 53654.86 88888.00 2014-11-20 16:05:45.912 324 15150.09 -5.43 53654.93 88888.00 2014-11-20 16:05:46.412 324 15150.22 -5.29 53655.01 88888.00 2014-11-20 16:05:46.912 324 15150.36 -5.10 53655.00 88888.00 2014-11-20 16:05:47.412 324 15150.41 -4.95 53654.95 88888.00 2014-11-20 16:05:47.912 324 15150.46 -4.90 53654.92 88888.00 2014-11-20 16:05:48.412 324 15150.52 -4.89 53654.98 88888.00 2014-11-20 16:05:48.912 324 15150.52 -4.90 53654.97 88888.00 2014-11-20 16:05:49.412 324 15150.49 -4.94 53654.93 88888.00 2014-11-20 16:05:49.912 324 15150.49 -5.02 53654.95 88888.00 2014-11-20 16:05:50.412 324 15150.50 -5.04 53654.99 88888.00 2014-11-20 16:05:50.912 324 15150.50 -5.03 53654.99 88888.00 2014-11-20 16:05:51.412 324 15150.48 -5.17 53655.03 88888.00 2014-11-20 16:05:51.912 324 15150.46 -5.31 53655.10 88888.00 2014-11-20 16:05:52.412 324 15150.46 -5.43 53655.13 88888.00 2014-11-20 16:05:52.912 324 15150.49 -5.48 53655.10 88888.00 2014-11-20 16:05:53.412 324 15150.46 -5.54 53655.09 88888.00 2014-11-20 16:05:53.912 324 15150.41 -5.51 53655.07 88888.00 2014-11-20 16:05:54.412 324 15150.43 -5.56 53655.08 88888.00 2014-11-20 16:05:54.912 324 15150.43 -5.55 53655.11 88888.00 2014-11-20 16:05:55.412 324 15150.45 -5.54 53655.05 88888.00 2014-11-20 16:05:55.912 324 15150.49 -5.55 53655.07 88888.00 2014-11-20 16:05:56.412 324 15150.56 -5.47 53655.00 88888.00 2014-11-20 16:05:56.912 324 15150.54 -5.36 53654.97 88888.00 2014-11-20 16:05:57.412 324 15150.50 -5.46 53654.98 88888.00 2014-11-20 16:05:57.912 324 15150.52 -5.52 53654.94 88888.00 2014-11-20 16:05:58.412 324 15150.49 -5.51 53654.96 88888.00 2014-11-20 16:05:58.912 324 15150.44 -5.46 53655.00 88888.00 2014-11-20 16:05:59.412 324 15150.45 -5.51 53655.01 88888.00 2014-11-20 16:05:59.912 324 15150.48 -5.65 53655.06 88888.00 2014-11-20 16:06:00.412 324 15150.49 -5.71 53654.98 88888.00 2014-11-20 16:06:00.912 324 15150.49 -5.64 53654.98 88888.00 2014-11-20 16:06:01.412 324 15150.41 -5.59 53654.98 88888.00 2014-11-20 16:06:01.912 324 15150.38 -5.67 53654.99 88888.00 2014-11-20 16:06:02.412 324 15150.40 -5.72 53654.97 88888.00 2014-11-20 16:06:02.912 324 15150.40 -5.72 53654.90 88888.00 2014-11-20 16:06:03.412 324 15150.44 -5.76 53654.93 88888.00 2014-11-20 16:06:03.912 324 15150.41 -5.85 53654.94 88888.00 2014-11-20 16:06:04.412 324 15150.43 -5.84 53654.96 88888.00 2014-11-20 16:06:04.912 324 15150.38 -5.88 53654.92 88888.00 2014-11-20 16:06:05.412 324 15150.38 -5.97 53654.95 88888.00 2014-11-20 16:06:05.912 324 15150.39 -6.02 53654.93 88888.00 2014-11-20 16:06:06.412 324 15150.36 -6.02 53654.94 88888.00 2014-11-20 16:06:06.912 324 15150.35 -5.99 53654.96 88888.00 2014-11-20 16:06:07.412 324 15150.35 -5.98 53654.97 88888.00 2014-11-20 16:06:07.912 324 15150.30 -6.02 53654.95 88888.00 2014-11-20 16:06:08.412 324 15150.28 -6.00 53654.95 88888.00 2014-11-20 16:06:08.912 324 15150.29 -6.02 53654.98 88888.00 2014-11-20 16:06:09.412 324 15150.31 -6.03 53654.99 88888.00 2014-11-20 16:06:09.912 324 15150.26 -6.11 53654.99 88888.00 2014-11-20 16:06:10.412 324 15150.31 -6.16 53655.04 88888.00 2014-11-20 16:06:10.912 324 15150.30 -6.15 53655.07 88888.00 2014-11-20 16:06:11.412 324 15150.21 -6.15 53655.09 88888.00 2014-11-20 16:06:11.912 324 15150.23 -6.20 53655.07 88888.00 2014-11-20 16:06:12.412 324 15150.31 -6.23 53655.01 88888.00 2014-11-20 16:06:12.912 324 15150.31 -6.22 53655.04 88888.00 2014-11-20 16:06:13.412 324 15150.29 -6.28 53655.01 88888.00 2014-11-20 16:06:13.912 324 15150.26 -6.22 53655.03 88888.00 2014-11-20 16:06:14.412 324 15150.27 -6.19 53655.03 88888.00 2014-11-20 16:06:14.912 324 15150.21 -6.21 53655.04 88888.00 2014-11-20 16:06:15.412 324 15150.27 -6.24 53655.05 88888.00 2014-11-20 16:06:15.912 324 15150.32 -6.21 53655.00 88888.00 2014-11-20 16:06:16.412 324 15150.29 -6.21 53655.07 88888.00 2014-11-20 16:06:16.912 324 15150.31 -6.20 53655.09 88888.00 2014-11-20 16:06:17.412 324 15150.31 -6.20 53655.12 88888.00 2014-11-20 16:06:17.912 324 15150.27 -6.22 53655.14 88888.00 2014-11-20 16:06:18.412 324 15150.25 -6.29 53655.11 88888.00 2014-11-20 16:06:18.912 324 15150.18 -6.34 53655.05 88888.00 2014-11-20 16:06:19.412 324 15150.20 -6.37 53655.05 88888.00 2014-11-20 16:06:19.912 324 15150.22 -6.36 53655.08 88888.00 2014-11-20 16:06:20.412 324 15150.26 -6.38 53655.12 88888.00 2014-11-20 16:06:20.912 324 15150.23 -6.40 53655.13 88888.00 2014-11-20 16:06:21.412 324 15150.20 -6.26 53655.15 88888.00 2014-11-20 16:06:21.912 324 15150.20 -6.16 53655.20 88888.00 2014-11-20 16:06:22.412 324 15150.17 -6.22 53655.25 88888.00 2014-11-20 16:06:22.912 324 15150.11 -6.25 53655.18 88888.00 2014-11-20 16:06:23.412 324 15150.11 -6.17 53655.23 88888.00 2014-11-20 16:06:23.912 324 15150.05 -6.08 53655.24 88888.00 2014-11-20 16:06:24.412 324 15150.08 -6.11 53655.21 88888.00 2014-11-20 16:06:24.912 324 15150.11 -6.04 53655.16 88888.00 2014-11-20 16:06:25.412 324 15150.07 -6.08 53655.21 88888.00 2014-11-20 16:06:25.912 324 15150.03 -6.26 53655.23 88888.00 2014-11-20 16:06:26.412 324 15150.03 -6.34 53655.29 88888.00 2014-11-20 16:06:26.912 324 15149.96 -6.34 53655.29 88888.00 2014-11-20 16:06:27.412 324 15149.96 -6.40 53655.30 88888.00 2014-11-20 16:06:27.912 324 15150.00 -6.43 53655.33 88888.00 2014-11-20 16:06:28.412 324 15149.99 -6.40 53655.31 88888.00 2014-11-20 16:06:28.912 324 15149.99 -6.43 53655.35 88888.00 2014-11-20 16:06:29.412 324 15149.94 -6.39 53655.36 88888.00 2014-11-20 16:06:29.912 324 15149.93 -6.37 53655.35 88888.00 2014-11-20 16:06:30.412 324 15149.87 -6.37 53655.27 88888.00 2014-11-20 16:06:30.912 324 15149.90 -6.39 53655.29 88888.00 2014-11-20 16:06:31.412 324 15149.93 -6.36 53655.31 88888.00 2014-11-20 16:06:31.912 324 15149.99 -6.23 53655.27 88888.00 2014-11-20 16:06:32.412 324 15150.05 -6.13 53655.31 88888.00 2014-11-20 16:06:32.912 324 15150.08 -6.13 53655.35 88888.00 2014-11-20 16:06:33.412 324 15150.04 -6.13 53655.39 88888.00 2014-11-20 16:06:33.912 324 15149.96 -6.16 53655.37 88888.00 2014-11-20 16:06:34.412 324 15150.02 -6.13 53655.36 88888.00 2014-11-20 16:06:34.912 324 15150.04 -6.21 53655.44 88888.00 2014-11-20 16:06:35.412 324 15150.05 -6.29 53655.40 88888.00 2014-11-20 16:06:35.912 324 15150.02 -6.32 53655.32 88888.00 2014-11-20 16:06:36.412 324 15150.03 -6.34 53655.32 88888.00 2014-11-20 16:06:36.912 324 15150.02 -6.38 53655.27 88888.00 2014-11-20 16:06:37.412 324 15150.00 -6.37 53655.25 88888.00 2014-11-20 16:06:37.912 324 15150.02 -6.37 53655.33 88888.00 2014-11-20 16:06:38.412 324 15150.00 -6.42 53655.35 88888.00 2014-11-20 16:06:38.912 324 15149.98 -6.43 53655.34 88888.00 2014-11-20 16:06:39.412 324 15149.98 -6.39 53655.35 88888.00 2014-11-20 16:06:39.912 324 15149.96 -6.33 53655.34 88888.00 2014-11-20 16:06:40.412 324 15150.01 -6.33 53655.34 88888.00 2014-11-20 16:06:40.912 324 15150.04 -6.40 53655.34 88888.00 2014-11-20 16:06:41.412 324 15150.08 -6.52 53655.41 88888.00 2014-11-20 16:06:41.912 324 15150.07 -6.57 53655.52 88888.00 2014-11-20 16:06:42.412 324 15150.07 -6.63 53655.48 88888.00 2014-11-20 16:06:42.912 324 15150.03 -6.63 53655.41 88888.00 2014-11-20 16:06:43.412 324 15150.03 -6.66 53655.39 88888.00 2014-11-20 16:06:43.912 324 15150.09 -6.63 53655.36 88888.00 2014-11-20 16:06:44.412 324 15150.05 -6.62 53655.39 88888.00 2014-11-20 16:06:44.912 324 15150.03 -6.65 53655.44 88888.00 2014-11-20 16:06:45.412 324 15150.03 -6.66 53655.44 88888.00 2014-11-20 16:06:45.912 324 15150.08 -6.47 53655.46 88888.00 2014-11-20 16:06:46.412 324 15150.11 -6.55 53655.38 88888.00 2014-11-20 16:06:46.912 324 15150.11 -6.60 53655.38 88888.00 2014-11-20 16:06:47.412 324 15150.10 -6.57 53655.36 88888.00 2014-11-20 16:06:47.912 324 15150.04 -6.59 53655.39 88888.00 2014-11-20 16:06:48.412 324 15150.09 -6.59 53655.36 88888.00 2014-11-20 16:06:48.912 324 15150.08 -6.62 53655.32 88888.00 2014-11-20 16:06:49.412 324 15150.08 -6.62 53655.34 88888.00 2014-11-20 16:06:49.912 324 15150.05 -6.65 53655.33 88888.00 2014-11-20 16:06:50.412 324 15150.05 -6.56 53655.28 88888.00 2014-11-20 16:06:50.912 324 15150.00 -6.47 53655.31 88888.00 2014-11-20 16:06:51.412 324 15150.04 -6.46 53655.40 88888.00 2014-11-20 16:06:51.912 324 15150.13 -6.59 53655.47 88888.00 2014-11-20 16:06:52.412 324 15150.17 -6.64 53655.43 88888.00 2014-11-20 16:06:52.912 324 15150.12 -6.68 53655.44 88888.00 2014-11-20 16:06:53.412 324 15150.12 -6.69 53655.48 88888.00 2014-11-20 16:06:53.912 324 15150.18 -6.59 53655.53 88888.00 2014-11-20 16:06:54.412 324 15150.20 -6.63 53655.47 88888.00 2014-11-20 16:06:54.912 324 15150.23 -6.66 53655.37 88888.00 2014-11-20 16:06:55.412 324 15150.28 -6.67 53655.34 88888.00 2014-11-20 16:06:55.912 324 15150.27 -6.68 53655.35 88888.00 2014-11-20 16:06:56.412 324 15150.27 -6.63 53655.39 88888.00 2014-11-20 16:06:56.912 324 15150.23 -6.58 53655.35 88888.00 2014-11-20 16:06:57.412 324 15150.23 -6.62 53655.34 88888.00 2014-11-20 16:06:57.912 324 15150.26 -6.69 53655.34 88888.00 2014-11-20 16:06:58.412 324 15150.27 -6.76 53655.36 88888.00 2014-11-20 16:06:58.912 324 15150.30 -6.79 53655.36 88888.00 2014-11-20 16:06:59.412 324 15150.37 -6.77 53655.36 88888.00 2014-11-20 16:06:59.912 324 15150.36 -6.71 53655.37 88888.00 2014-11-20 16:07:00.412 324 15150.38 -6.77 53655.48 88888.00 2014-11-20 16:07:00.912 324 15150.43 -6.80 53655.43 88888.00 2014-11-20 16:07:01.412 324 15150.45 -6.74 53655.36 88888.00 2014-11-20 16:07:01.912 324 15150.49 -6.69 53655.33 88888.00 2014-11-20 16:07:02.412 324 15150.52 -6.76 53655.27 88888.00 2014-11-20 16:07:02.912 324 15150.52 -6.81 53655.23 88888.00 2014-11-20 16:07:03.412 324 15150.53 -6.80 53655.28 88888.00 2014-11-20 16:07:03.912 324 15150.49 -6.79 53655.26 88888.00 2014-11-20 16:07:04.412 324 15150.52 -6.76 53655.29 88888.00 2014-11-20 16:07:04.912 324 15150.52 -6.72 53655.31 88888.00 2014-11-20 16:07:05.412 324 15150.50 -6.66 53655.26 88888.00 2014-11-20 16:07:05.912 324 15150.49 -6.66 53655.30 88888.00 2014-11-20 16:07:06.412 324 15150.48 -6.68 53655.29 88888.00 2014-11-20 16:07:06.912 324 15150.53 -6.66 53655.23 88888.00 2014-11-20 16:07:07.412 324 15150.59 -6.63 53655.29 88888.00 2014-11-20 16:07:07.912 324 15150.64 -6.60 53655.31 88888.00 2014-11-20 16:07:08.412 324 15150.67 -6.54 53655.34 88888.00 2014-11-20 16:07:08.912 324 15150.74 -6.49 53655.34 88888.00 2014-11-20 16:07:09.412 324 15150.79 -6.49 53655.34 88888.00 2014-11-20 16:07:09.912 324 15150.76 -6.47 53655.39 88888.00 2014-11-20 16:07:10.412 324 15150.79 -6.47 53655.45 88888.00 2014-11-20 16:07:10.912 324 15150.84 -6.50 53655.48 88888.00 2014-11-20 16:07:11.412 324 15150.83 -6.47 53655.37 88888.00 2014-11-20 16:07:11.912 324 15150.81 -6.48 53655.38 88888.00 2014-11-20 16:07:12.412 324 15150.82 -6.49 53655.31 88888.00 2014-11-20 16:07:12.912 324 15150.79 -6.52 53655.32 88888.00 2014-11-20 16:07:13.412 324 15150.83 -6.56 53655.35 88888.00 2014-11-20 16:07:13.912 324 15150.88 -6.58 53655.28 88888.00 2014-11-20 16:07:14.412 324 15150.85 -6.55 53655.23 88888.00 2014-11-20 16:07:14.912 324 15150.88 -6.50 53655.20 88888.00 2014-11-20 16:07:15.412 324 15150.90 -6.55 53655.29 88888.00 2014-11-20 16:07:15.912 324 15150.86 -6.59 53655.32 88888.00 2014-11-20 16:07:16.412 324 15150.88 -6.60 53655.35 88888.00 2014-11-20 16:07:16.912 324 15150.92 -6.52 53655.37 88888.00 2014-11-20 16:07:17.412 324 15150.91 -6.49 53655.33 88888.00 2014-11-20 16:07:17.912 324 15150.89 -6.51 53655.37 88888.00 2014-11-20 16:07:18.412 324 15150.86 -6.54 53655.39 88888.00 2014-11-20 16:07:18.912 324 15150.91 -6.48 53655.39 88888.00 2014-11-20 16:07:19.412 324 15150.93 -6.47 53655.38 88888.00 2014-11-20 16:07:19.912 324 15150.93 -6.42 53655.33 88888.00 2014-11-20 16:07:20.412 324 15150.99 -6.47 53655.31 88888.00 2014-11-20 16:07:20.912 324 15150.98 -6.50 53655.38 88888.00 2014-11-20 16:07:21.412 324 15150.99 -6.51 53655.44 88888.00 2014-11-20 16:07:21.912 324 15151.02 -6.50 53655.40 88888.00 2014-11-20 16:07:22.412 324 15151.04 -6.56 53655.38 88888.00 2014-11-20 16:07:22.912 324 15151.04 -6.59 53655.31 88888.00 2014-11-20 16:07:23.412 324 15151.09 -6.60 53655.35 88888.00 2014-11-20 16:07:23.912 324 15151.08 -6.60 53655.39 88888.00 2014-11-20 16:07:24.412 324 15151.09 -6.60 53655.33 88888.00 2014-11-20 16:07:24.912 324 15151.13 -6.58 53655.29 88888.00 2014-11-20 16:07:25.412 324 15151.13 -6.49 53655.28 88888.00 2014-11-20 16:07:25.912 324 15151.16 -6.64 53655.25 88888.00 2014-11-20 16:07:26.412 324 15151.19 -6.74 53655.26 88888.00 2014-11-20 16:07:26.912 324 15151.17 -6.74 53655.30 88888.00 2014-11-20 16:07:27.412 324 15151.14 -6.75 53655.31 88888.00 2014-11-20 16:07:27.912 324 15151.16 -6.65 53655.26 88888.00 2014-11-20 16:07:28.412 324 15151.10 -6.62 53655.20 88888.00 2014-11-20 16:07:28.912 324 15151.05 -6.71 53655.27 88888.00 2014-11-20 16:07:29.412 324 15151.08 -6.65 53655.27 88888.00 2014-11-20 16:07:29.912 324 15151.08 -6.64 53655.27 88888.00 2014-11-20 16:07:30.412 324 15151.07 -6.71 53655.32 88888.00 2014-11-20 16:07:30.912 324 15151.05 -6.79 53655.35 88888.00 2014-11-20 16:07:31.412 324 15151.07 -6.68 53655.33 88888.00 2014-11-20 16:07:31.912 324 15151.07 -6.65 53655.31 88888.00 2014-11-20 16:07:32.412 324 15151.05 -6.62 53655.34 88888.00 2014-11-20 16:07:32.912 324 15151.03 -6.63 53655.31 88888.00 2014-11-20 16:07:33.412 324 15150.98 -6.52 53655.30 88888.00 2014-11-20 16:07:33.912 324 15151.01 -6.46 53655.38 88888.00 2014-11-20 16:07:34.412 324 15151.02 -6.54 53655.45 88888.00 2014-11-20 16:07:34.912 324 15151.01 -6.66 53655.48 88888.00 2014-11-20 16:07:35.412 324 15150.99 -6.67 53655.52 88888.00 2014-11-20 16:07:35.912 324 15150.96 -6.75 53655.49 88888.00 2014-11-20 16:07:36.412 324 15150.92 -6.75 53655.49 88888.00 2014-11-20 16:07:36.912 324 15150.90 -6.75 53655.49 88888.00 2014-11-20 16:07:37.412 324 15150.94 -6.72 53655.50 88888.00 2014-11-20 16:07:37.912 324 15150.94 -6.72 53655.48 88888.00 2014-11-20 16:07:38.412 324 15150.93 -6.65 53655.49 88888.00 2014-11-20 16:07:38.912 324 15150.92 -6.56 53655.56 88888.00 2014-11-20 16:07:39.412 324 15150.95 -6.57 53655.55 88888.00 2014-11-20 16:07:39.912 324 15150.99 -6.51 53655.52 88888.00 2014-11-20 16:07:40.412 324 15150.99 -6.45 53655.58 88888.00 2014-11-20 16:07:40.912 324 15151.05 -6.49 53655.57 88888.00 2014-11-20 16:07:41.412 324 15151.09 -6.48 53655.52 88888.00 2014-11-20 16:07:41.912 324 15151.07 -6.48 53655.53 88888.00 2014-11-20 16:07:42.412 324 15151.08 -6.57 53655.57 88888.00 2014-11-20 16:07:42.912 324 15151.08 -6.57 53655.58 88888.00 2014-11-20 16:07:43.412 324 15151.03 -6.50 53655.52 88888.00 2014-11-20 16:07:43.912 324 15151.01 -6.57 53655.49 88888.00 2014-11-20 16:07:44.412 324 15151.03 -6.63 53655.51 88888.00 2014-11-20 16:07:44.912 324 15151.03 -6.66 53655.55 88888.00 2014-11-20 16:07:45.412 324 15151.03 -6.71 53655.58 88888.00 2014-11-20 16:07:45.912 324 15151.01 -6.79 53655.61 88888.00 2014-11-20 16:07:46.412 324 15151.01 -6.80 53655.60 88888.00 2014-11-20 16:07:46.912 324 15151.00 -6.80 53655.56 88888.00 2014-11-20 16:07:47.412 324 15151.02 -6.81 53655.56 88888.00 2014-11-20 16:07:47.912 324 15151.03 -6.90 53655.58 88888.00 2014-11-20 16:07:48.412 324 15151.00 -6.98 53655.58 88888.00 2014-11-20 16:07:48.912 324 15150.95 -7.00 53655.50 88888.00 2014-11-20 16:07:49.412 324 15150.99 -7.00 53655.55 88888.00 2014-11-20 16:07:49.912 324 15151.01 -7.02 53655.55 88888.00 2014-11-20 16:07:50.412 324 15151.04 -6.99 53655.51 88888.00 2014-11-20 16:07:50.912 324 15151.11 -7.03 53655.45 88888.00 2014-11-20 16:07:51.412 324 15151.18 -7.01 53655.49 88888.00 2014-11-20 16:07:51.912 324 15151.26 -6.92 53655.52 88888.00 2014-11-20 16:07:52.412 324 15151.34 -6.79 53655.49 88888.00 2014-11-20 16:07:52.912 324 15151.37 -6.74 53655.51 88888.00 2014-11-20 16:07:53.412 324 15151.36 -6.74 53655.43 88888.00 2014-11-20 16:07:53.912 324 15151.39 -6.79 53655.34 88888.00 2014-11-20 16:07:54.412 324 15151.37 -6.77 53655.31 88888.00 2014-11-20 16:07:54.912 324 15151.43 -6.83 53655.33 88888.00 2014-11-20 16:07:55.412 324 15151.46 -6.82 53655.33 88888.00 2014-11-20 16:07:55.912 324 15151.44 -6.83 53655.33 88888.00 2014-11-20 16:07:56.412 324 15151.43 -6.84 53655.24 88888.00 2014-11-20 16:07:56.912 324 15151.39 -6.80 53655.23 88888.00 2014-11-20 16:07:57.412 324 15151.39 -6.79 53655.21 88888.00 2014-11-20 16:07:57.912 324 15151.41 -6.80 53655.26 88888.00 2014-11-20 16:07:58.412 324 15151.45 -6.81 53655.27 88888.00 2014-11-20 16:07:58.912 324 15151.47 -6.83 53655.17 88888.00 2014-11-20 16:07:59.412 324 15151.47 -6.86 53655.26 88888.00 2014-11-20 16:07:59.912 324 15151.44 -6.90 53655.29 88888.00 2014-11-20 16:08:00.412 324 15151.45 -6.90 53655.23 88888.00 2014-11-20 16:08:00.912 324 15151.47 -6.82 53655.14 88888.00 2014-11-20 16:08:01.412 324 15151.45 -6.74 53655.15 88888.00 2014-11-20 16:08:01.912 324 15151.45 -6.82 53655.13 88888.00 2014-11-20 16:08:02.412 324 15151.49 -6.89 53655.14 88888.00 2014-11-20 16:08:02.912 324 15151.49 -6.84 53655.10 88888.00 2014-11-20 16:08:03.412 324 15151.47 -6.84 53655.14 88888.00 2014-11-20 16:08:03.912 324 15151.54 -6.84 53655.16 88888.00 2014-11-20 16:08:04.412 324 15151.56 -6.72 53655.20 88888.00 2014-11-20 16:08:04.912 324 15151.54 -6.66 53655.19 88888.00 2014-11-20 16:08:05.412 324 15151.49 -6.71 53655.23 88888.00 2014-11-20 16:08:05.912 324 15151.47 -6.84 53655.23 88888.00 2014-11-20 16:08:06.412 324 15151.47 -6.93 53655.23 88888.00 2014-11-20 16:08:06.912 324 15151.45 -6.99 53655.17 88888.00 2014-11-20 16:08:07.412 324 15151.45 -6.98 53655.11 88888.00 2014-11-20 16:08:07.912 324 15151.45 -7.02 53655.13 88888.00 2014-11-20 16:08:08.412 324 15151.41 -6.99 53655.17 88888.00 2014-11-20 16:08:08.912 324 15151.39 -6.89 53655.16 88888.00 2014-11-20 16:08:09.412 324 15151.36 -6.84 53655.19 88888.00 2014-11-20 16:08:09.912 324 15151.32 -6.81 53655.29 88888.00 2014-11-20 16:08:10.412 324 15151.32 -6.89 53655.24 88888.00 2014-11-20 16:08:10.912 324 15151.32 -6.85 53655.18 88888.00 2014-11-20 16:08:11.412 324 15151.36 -6.79 53655.24 88888.00 2014-11-20 16:08:11.912 324 15151.35 -6.80 53655.16 88888.00 2014-11-20 16:08:12.412 324 15151.34 -6.77 53655.12 88888.00 2014-11-20 16:08:12.912 324 15151.30 -6.67 53655.10 88888.00 2014-11-20 16:08:13.412 324 15151.29 -6.66 53654.99 88888.00 2014-11-20 16:08:13.912 324 15151.31 -6.74 53655.06 88888.00 2014-11-20 16:08:14.412 324 15151.28 -6.69 53655.08 88888.00 2014-11-20 16:08:14.912 324 15151.22 -6.65 53655.04 88888.00 2014-11-20 16:08:15.412 324 15151.21 -6.62 53655.08 88888.00 2014-11-20 16:08:15.912 324 15151.23 -6.65 53655.19 88888.00 2014-11-20 16:08:16.412 324 15151.18 -6.69 53655.17 88888.00 2014-11-20 16:08:16.912 324 15151.17 -6.65 53655.14 88888.00 2014-11-20 16:08:17.412 324 15151.13 -6.65 53655.15 88888.00 2014-11-20 16:08:17.912 324 15151.11 -6.58 53655.11 88888.00 2014-11-20 16:08:18.412 324 15151.10 -6.50 53655.14 88888.00 2014-11-20 16:08:18.912 324 15151.08 -6.47 53655.17 88888.00 2014-11-20 16:08:19.412 324 15151.02 -6.66 53655.15 88888.00 2014-11-20 16:08:19.912 324 15151.00 -6.79 53655.19 88888.00 2014-11-20 16:08:20.412 324 15150.98 -6.82 53655.19 88888.00 2014-11-20 16:08:20.912 324 15150.96 -6.84 53655.20 88888.00 2014-11-20 16:08:21.412 324 15150.95 -6.83 53655.16 88888.00 2014-11-20 16:08:21.912 324 15150.94 -6.76 53655.20 88888.00 2014-11-20 16:08:22.412 324 15150.84 -6.73 53655.26 88888.00 2014-11-20 16:08:22.912 324 15150.82 -6.66 53655.30 88888.00 2014-11-20 16:08:23.412 324 15150.86 -6.67 53655.29 88888.00 2014-11-20 16:08:23.912 324 15150.89 -6.68 53655.28 88888.00 2014-11-20 16:08:24.412 324 15150.85 -6.65 53655.25 88888.00 2014-11-20 16:08:24.912 324 15150.84 -6.67 53655.26 88888.00 2014-11-20 16:08:25.412 324 15150.86 -6.73 53655.30 88888.00 2014-11-20 16:08:25.912 324 15150.89 -6.68 53655.21 88888.00 2014-11-20 16:08:26.412 324 15150.91 -6.66 53655.26 88888.00 2014-11-20 16:08:26.912 324 15150.89 -6.66 53655.27 88888.00 2014-11-20 16:08:27.412 324 15150.94 -6.66 53655.27 88888.00 2014-11-20 16:08:27.912 324 15150.95 -6.68 53655.29 88888.00 2014-11-20 16:08:28.412 324 15150.93 -6.65 53655.34 88888.00 2014-11-20 16:08:28.912 324 15150.92 -6.58 53655.35 88888.00 2014-11-20 16:08:29.412 324 15150.90 -6.69 53655.35 88888.00 2014-11-20 16:08:29.912 324 15150.85 -6.72 53655.30 88888.00 2014-11-20 16:08:30.412 324 15150.85 -6.63 53655.20 88888.00 2014-11-20 16:08:30.912 324 15150.83 -6.66 53655.15 88888.00 2014-11-20 16:08:31.412 324 15150.81 -6.66 53655.18 88888.00 2014-11-20 16:08:31.912 324 15150.82 -6.79 53655.09 88888.00 2014-11-20 16:08:32.412 324 15150.77 -6.85 53655.03 88888.00 2014-11-20 16:08:32.912 324 15150.82 -6.81 53655.14 88888.00 2014-11-20 16:08:33.412 324 15150.89 -6.80 53655.16 88888.00 2014-11-20 16:08:33.912 324 15150.89 -6.81 53655.18 88888.00 2014-11-20 16:08:34.412 324 15150.92 -6.81 53655.18 88888.00 2014-11-20 16:08:34.912 324 15150.90 -6.82 53655.17 88888.00 2014-11-20 16:08:35.412 324 15150.92 -6.90 53655.18 88888.00 2014-11-20 16:08:35.912 324 15150.92 -6.95 53655.14 88888.00 2014-11-20 16:08:36.412 324 15150.90 -6.94 53655.15 88888.00 2014-11-20 16:08:36.912 324 15150.91 -6.94 53655.10 88888.00 2014-11-20 16:08:37.412 324 15150.93 -6.91 53655.12 88888.00 2014-11-20 16:08:37.912 324 15150.89 -6.91 53655.21 88888.00 2014-11-20 16:08:38.412 324 15150.85 -6.80 53655.19 88888.00 2014-11-20 16:08:38.912 324 15150.83 -6.83 53655.21 88888.00 2014-11-20 16:08:39.412 324 15150.79 -6.90 53655.19 88888.00 2014-11-20 16:08:39.912 324 15150.83 -6.92 53655.17 88888.00 2014-11-20 16:08:40.412 324 15150.81 -6.94 53655.17 88888.00 2014-11-20 16:08:40.912 324 15150.75 -7.02 53655.17 88888.00 2014-11-20 16:08:41.412 324 15150.71 -6.99 53655.16 88888.00 2014-11-20 16:08:41.912 324 15150.62 -6.98 53655.17 88888.00 2014-11-20 16:08:42.412 324 15150.61 -7.00 53655.13 88888.00 2014-11-20 16:08:42.912 324 15150.66 -7.05 53655.16 88888.00 2014-11-20 16:08:43.412 324 15150.64 -7.03 53655.16 88888.00 2014-11-20 16:08:43.912 324 15150.56 -7.03 53655.24 88888.00 2014-11-20 16:08:44.412 324 15150.53 -7.14 53655.24 88888.00 2014-11-20 16:08:44.912 324 15150.55 -7.12 53655.28 88888.00 2014-11-20 16:08:45.412 324 15150.55 -6.92 53655.33 88888.00 2014-11-20 16:08:45.912 324 15150.54 -7.05 53655.26 88888.00 2014-11-20 16:08:46.412 324 15150.47 -7.19 53655.19 88888.00 2014-11-20 16:08:46.912 324 15150.44 -7.29 53655.26 88888.00 2014-11-20 16:08:47.412 324 15150.39 -7.26 53655.34 88888.00 2014-11-20 16:08:47.912 324 15150.34 -7.21 53655.29 88888.00 2014-11-20 16:08:48.412 324 15150.27 -7.21 53655.24 88888.00 2014-11-20 16:08:48.912 324 15150.19 -7.26 53655.18 88888.00 2014-11-20 16:08:49.412 324 15150.19 -7.34 53655.17 88888.00 2014-11-20 16:08:49.912 324 15150.19 -7.37 53655.17 88888.00 2014-11-20 16:08:50.412 324 15150.18 -7.36 53655.24 88888.00 2014-11-20 16:08:50.912 324 15150.12 -7.19 53655.29 88888.00 2014-11-20 16:08:51.412 324 15150.12 -7.18 53655.29 88888.00 2014-11-20 16:08:51.912 324 15150.10 -7.28 53655.32 88888.00 2014-11-20 16:08:52.412 324 15150.11 -7.28 53655.35 88888.00 2014-11-20 16:08:52.912 324 15150.08 -7.24 53655.38 88888.00 2014-11-20 16:08:53.412 324 15150.10 -7.31 53655.40 88888.00 2014-11-20 16:08:53.912 324 15150.05 -7.36 53655.43 88888.00 2014-11-20 16:08:54.412 324 15149.98 -7.34 53655.43 88888.00 2014-11-20 16:08:54.912 324 15150.02 -7.38 53655.37 88888.00 2014-11-20 16:08:55.412 324 15150.03 -7.40 53655.32 88888.00 2014-11-20 16:08:55.912 324 15149.99 -7.35 53655.33 88888.00 2014-11-20 16:08:56.412 324 15149.96 -7.28 53655.33 88888.00 2014-11-20 16:08:56.912 324 15149.94 -7.31 53655.33 88888.00 2014-11-20 16:08:57.412 324 15149.95 -7.40 53655.39 88888.00 2014-11-20 16:08:57.912 324 15149.98 -7.40 53655.40 88888.00 2014-11-20 16:08:58.412 324 15150.00 -7.43 53655.40 88888.00 2014-11-20 16:08:58.912 324 15150.04 -7.49 53655.50 88888.00 2014-11-20 16:08:59.412 324 15149.99 -7.58 53655.56 88888.00 2014-11-20 16:08:59.912 324 15149.91 -7.57 53655.64 88888.00 2014-11-20 16:09:00.412 324 15149.83 -7.53 53655.56 88888.00 2014-11-20 16:09:00.912 324 15149.80 -7.52 53655.51 88888.00 2014-11-20 16:09:01.412 324 15149.80 -7.53 53655.52 88888.00 2014-11-20 16:09:01.912 324 15149.81 -7.70 53655.45 88888.00 2014-11-20 16:09:02.412 324 15149.78 -7.73 53655.49 88888.00 2014-11-20 16:09:02.912 324 15149.75 -7.70 53655.49 88888.00 2014-11-20 16:09:03.412 324 15149.74 -7.64 53655.61 88888.00 2014-11-20 16:09:03.912 324 15149.77 -7.70 53655.58 88888.00 2014-11-20 16:09:04.412 324 15149.75 -7.75 53655.52 88888.00 2014-11-20 16:09:04.912 324 15149.68 -7.78 53655.46 88888.00 2014-11-20 16:09:05.412 324 15149.69 -7.81 53655.52 88888.00 2014-11-20 16:09:05.912 324 15149.65 -7.76 53655.50 88888.00 2014-11-20 16:09:06.412 324 15149.63 -7.76 53655.50 88888.00 2014-11-20 16:09:06.912 324 15149.66 -7.75 53655.51 88888.00 2014-11-20 16:09:07.412 324 15149.65 -7.79 53655.50 88888.00 2014-11-20 16:09:07.912 324 15149.66 -7.81 53655.45 88888.00 2014-11-20 16:09:08.412 324 15149.64 -7.84 53655.45 88888.00 2014-11-20 16:09:08.912 324 15149.65 -7.81 53655.47 88888.00 2014-11-20 16:09:09.412 324 15149.67 -7.93 53655.41 88888.00 2014-11-20 16:09:09.912 324 15149.69 -7.94 53655.46 88888.00 2014-11-20 16:09:10.412 324 15149.60 -7.95 53655.47 88888.00 2014-11-20 16:09:10.912 324 15149.58 -7.92 53655.49 88888.00 2014-11-20 16:09:11.412 324 15149.58 -7.81 53655.58 88888.00 2014-11-20 16:09:11.912 324 15149.57 -7.85 53655.58 88888.00 2014-11-20 16:09:12.412 324 15149.62 -7.83 53655.49 88888.00 2014-11-20 16:09:12.912 324 15149.59 -7.88 53655.52 88888.00 2014-11-20 16:09:13.412 324 15149.62 -7.87 53655.56 88888.00 2014-11-20 16:09:13.912 324 15149.60 -7.83 53655.50 88888.00 2014-11-20 16:09:14.412 324 15149.65 -7.92 53655.40 88888.00 2014-11-20 16:09:14.912 324 15149.64 -7.90 53655.40 88888.00 2014-11-20 16:09:15.412 324 15149.63 -7.84 53655.40 88888.00 2014-11-20 16:09:15.912 324 15149.64 -7.90 53655.41 88888.00 2014-11-20 16:09:16.412 324 15149.62 -7.96 53655.37 88888.00 2014-11-20 16:09:16.912 324 15149.63 -7.88 53655.41 88888.00 2014-11-20 16:09:17.412 324 15149.69 -7.85 53655.40 88888.00 2014-11-20 16:09:17.912 324 15149.69 -7.83 53655.40 88888.00 2014-11-20 16:09:18.412 324 15149.67 -7.93 53655.37 88888.00 2014-11-20 16:09:18.912 324 15149.66 -7.88 53655.39 88888.00 2014-11-20 16:09:19.412 324 15149.67 -7.85 53655.34 88888.00 2014-11-20 16:09:19.912 324 15149.67 -7.90 53655.28 88888.00 2014-11-20 16:09:20.412 324 15149.66 -8.00 53655.28 88888.00 2014-11-20 16:09:20.912 324 15149.68 -8.01 53655.32 88888.00 2014-11-20 16:09:21.412 324 15149.76 -8.00 53655.46 88888.00 2014-11-20 16:09:21.912 324 15149.80 -8.02 53655.47 88888.00 2014-11-20 16:09:22.412 324 15149.78 -8.07 53655.38 88888.00 2014-11-20 16:09:22.912 324 15149.76 -8.06 53655.36 88888.00 2014-11-20 16:09:23.412 324 15149.77 -8.10 53655.37 88888.00 2014-11-20 16:09:23.912 324 15149.77 -8.14 53655.33 88888.00 2014-11-20 16:09:24.412 324 15149.74 -8.11 53655.28 88888.00 2014-11-20 16:09:24.912 324 15149.75 -8.00 53655.24 88888.00 2014-11-20 16:09:25.412 324 15149.75 -7.96 53655.25 88888.00 2014-11-20 16:09:25.912 324 15149.75 -7.97 53655.26 88888.00 2014-11-20 16:09:26.412 324 15149.82 -7.89 53655.26 88888.00 2014-11-20 16:09:26.912 324 15149.80 -7.89 53655.31 88888.00 2014-11-20 16:09:27.412 324 15149.81 -7.97 53655.33 88888.00 2014-11-20 16:09:27.912 324 15149.90 -8.05 53655.29 88888.00 2014-11-20 16:09:28.412 324 15149.96 -8.09 53655.28 88888.00 2014-11-20 16:09:28.912 324 15149.99 -8.01 53655.27 88888.00 2014-11-20 16:09:29.412 324 15149.98 -7.97 53655.30 88888.00 2014-11-20 16:09:29.912 324 15149.93 -7.97 53655.23 88888.00 2014-11-20 16:09:30.412 324 15149.92 -7.94 53655.18 88888.00 2014-11-20 16:09:30.912 324 15149.91 -7.92 53655.10 88888.00 2014-11-20 16:09:31.412 324 15149.90 -7.93 53655.07 88888.00 2014-11-20 16:09:31.912 324 15149.92 -8.02 53655.15 88888.00 2014-11-20 16:09:32.412 324 15149.95 -7.95 53655.19 88888.00 2014-11-20 16:09:32.912 324 15150.01 -7.98 53655.23 88888.00 2014-11-20 16:09:33.412 324 15150.00 -8.10 53655.30 88888.00 2014-11-20 16:09:33.912 324 15150.01 -8.06 53655.23 88888.00 2014-11-20 16:09:34.412 324 15150.02 -8.11 53655.18 88888.00 2014-11-20 16:09:34.912 324 15150.01 -8.16 53655.17 88888.00 2014-11-20 16:09:35.412 324 15150.02 -8.13 53655.18 88888.00 2014-11-20 16:09:35.912 324 15150.07 -8.10 53655.15 88888.00 2014-11-20 16:09:36.412 324 15150.01 -8.09 53655.12 88888.00 2014-11-20 16:09:36.912 324 15150.01 -8.11 53655.12 88888.00 2014-11-20 16:09:37.412 324 15150.03 -8.03 53655.12 88888.00 2014-11-20 16:09:37.912 324 15150.05 -8.10 53655.20 88888.00 2014-11-20 16:09:38.412 324 15150.07 -8.19 53655.20 88888.00 2014-11-20 16:09:38.912 324 15150.04 -8.11 53655.19 88888.00 2014-11-20 16:09:39.412 324 15150.05 -8.09 53655.21 88888.00 2014-11-20 16:09:39.912 324 15150.05 -8.11 53655.26 88888.00 2014-11-20 16:09:40.412 324 15150.09 -8.21 53655.25 88888.00 2014-11-20 16:09:40.912 324 15150.14 -8.22 53655.25 88888.00 2014-11-20 16:09:41.412 324 15150.17 -8.22 53655.24 88888.00 2014-11-20 16:09:41.912 324 15150.13 -8.23 53655.29 88888.00 2014-11-20 16:09:42.412 324 15150.11 -8.24 53655.25 88888.00 2014-11-20 16:09:42.912 324 15150.13 -8.20 53655.15 88888.00 2014-11-20 16:09:43.412 324 15150.13 -8.21 53655.13 88888.00 2014-11-20 16:09:43.912 324 15150.09 -8.19 53655.11 88888.00 2014-11-20 16:09:44.412 324 15150.08 -8.33 53655.20 88888.00 2014-11-20 16:09:44.912 324 15150.09 -8.22 53655.23 88888.00 2014-11-20 16:09:45.412 324 15150.09 -8.16 53655.28 88888.00 2014-11-20 16:09:45.912 324 15150.04 -8.27 53655.25 88888.00 2014-11-20 16:09:46.412 324 15150.09 -8.26 53655.27 88888.00 2014-11-20 16:09:46.912 324 15150.13 -8.24 53655.28 88888.00 2014-11-20 16:09:47.412 324 15150.21 -8.19 53655.29 88888.00 2014-11-20 16:09:47.912 324 15150.29 -8.14 53655.29 88888.00 2014-11-20 16:09:48.412 324 15150.31 -8.18 53655.28 88888.00 2014-11-20 16:09:48.912 324 15150.28 -8.15 53655.23 88888.00 2014-11-20 16:09:49.412 324 15150.32 -8.11 53655.16 88888.00 2014-11-20 16:09:49.912 324 15150.29 -8.15 53655.11 88888.00 2014-11-20 16:09:50.412 324 15150.27 -8.15 53655.20 88888.00 2014-11-20 16:09:50.912 324 15150.28 -8.12 53655.18 88888.00 2014-11-20 16:09:51.412 324 15150.27 -8.15 53655.24 88888.00 2014-11-20 16:09:51.912 324 15150.29 -8.16 53655.28 88888.00 2014-11-20 16:09:52.412 324 15150.30 -8.19 53655.24 88888.00 2014-11-20 16:09:52.912 324 15150.28 -8.21 53655.27 88888.00 2014-11-20 16:09:53.412 324 15150.26 -8.19 53655.34 88888.00 2014-11-20 16:09:53.912 324 15150.23 -8.03 53655.34 88888.00 2014-11-20 16:09:54.412 324 15150.27 -8.00 53655.31 88888.00 2014-11-20 16:09:54.912 324 15150.31 -7.98 53655.30 88888.00 2014-11-20 16:09:55.412 324 15150.35 -7.97 53655.32 88888.00 2014-11-20 16:09:55.912 324 15150.35 -8.01 53655.31 88888.00 2014-11-20 16:09:56.412 324 15150.34 -8.04 53655.33 88888.00 2014-11-20 16:09:56.912 324 15150.31 -8.04 53655.30 88888.00 2014-11-20 16:09:57.412 324 15150.34 -8.01 53655.31 88888.00 2014-11-20 16:09:57.912 324 15150.35 -8.00 53655.32 88888.00 2014-11-20 16:09:58.412 324 15150.35 -7.95 53655.29 88888.00 2014-11-20 16:09:58.912 324 15150.37 -7.93 53655.29 88888.00 2014-11-20 16:09:59.412 324 15150.43 -8.00 53655.24 88888.00 2014-11-20 16:09:59.912 324 15150.43 -7.98 53655.23 88888.00 2014-11-20 16:10:00.412 324 15150.45 -8.00 53655.16 88888.00 2014-11-20 16:10:00.912 324 15150.46 -7.94 53655.19 88888.00 2014-11-20 16:10:01.412 324 15150.47 -7.95 53655.19 88888.00 2014-11-20 16:10:01.912 324 15150.44 -7.96 53655.21 88888.00 2014-11-20 16:10:02.412 324 15150.46 -7.94 53655.33 88888.00 2014-11-20 16:10:02.912 324 15150.52 -7.97 53655.32 88888.00 2014-11-20 16:10:03.412 324 15150.49 -7.96 53655.34 88888.00 2014-11-20 16:10:03.912 324 15150.48 -7.78 53655.35 88888.00 2014-11-20 16:10:04.412 324 15150.47 -7.67 53655.39 88888.00 2014-11-20 16:10:04.912 324 15150.46 -7.66 53655.37 88888.00 2014-11-20 16:10:05.412 324 15150.47 -7.62 53655.30 88888.00 2014-11-20 16:10:05.912 324 15150.45 -7.59 53655.27 88888.00 2014-11-20 16:10:06.412 324 15150.48 -7.55 53655.27 88888.00 2014-11-20 16:10:06.912 324 15150.48 -7.60 53655.25 88888.00 2014-11-20 16:10:07.412 324 15150.45 -7.68 53655.26 88888.00 2014-11-20 16:10:07.912 324 15150.40 -7.68 53655.26 88888.00 2014-11-20 16:10:08.412 324 15150.40 -7.67 53655.24 88888.00 2014-11-20 16:10:08.912 324 15150.41 -7.70 53655.27 88888.00 2014-11-20 16:10:09.412 324 15150.37 -7.69 53655.29 88888.00 2014-11-20 16:10:09.912 324 15150.37 -7.67 53655.30 88888.00 2014-11-20 16:10:10.413 324 15150.43 -7.73 53655.32 88888.00 2014-11-20 16:10:10.913 324 15150.45 -7.85 53655.39 88888.00 2014-11-20 16:10:11.413 324 15150.45 -7.88 53655.39 88888.00 2014-11-20 16:10:11.913 324 15150.46 -7.83 53655.35 88888.00 2014-11-20 16:10:12.413 324 15150.48 -7.78 53655.32 88888.00 2014-11-20 16:10:12.913 324 15150.48 -7.79 53655.29 88888.00 2014-11-20 16:10:13.413 324 15150.39 -7.81 53655.26 88888.00 2014-11-20 16:10:13.913 324 15150.38 -7.92 53655.27 88888.00 2014-11-20 16:10:14.413 324 15150.39 -7.94 53655.33 88888.00 2014-11-20 16:10:14.913 324 15150.37 -7.90 53655.40 88888.00 2014-11-20 16:10:15.413 324 15150.38 -7.87 53655.44 88888.00 2014-11-20 16:10:15.913 324 15150.37 -7.87 53655.46 88888.00 2014-11-20 16:10:16.413 324 15150.36 -7.85 53655.44 88888.00 2014-11-20 16:10:16.913 324 15150.37 -7.86 53655.39 88888.00 2014-11-20 16:10:17.413 324 15150.37 -7.85 53655.40 88888.00 2014-11-20 16:10:17.913 324 15150.39 -7.84 53655.41 88888.00 2014-11-20 16:10:18.413 324 15150.43 -7.87 53655.43 88888.00 2014-11-20 16:10:18.913 324 15150.40 -7.93 53655.37 88888.00 2014-11-20 16:10:19.413 324 15150.36 -7.90 53655.39 88888.00 2014-11-20 16:10:19.913 324 15150.36 -7.89 53655.43 88888.00 2014-11-20 16:10:20.413 324 15150.37 -7.92 53655.39 88888.00 2014-11-20 16:10:20.913 324 15150.37 -8.02 53655.39 88888.00 2014-11-20 16:10:21.413 324 15150.37 -7.98 53655.41 88888.00 2014-11-20 16:10:21.913 324 15150.38 -7.81 53655.48 88888.00 2014-11-20 16:10:22.413 324 15150.39 -7.87 53655.47 88888.00 2014-11-20 16:10:22.913 324 15150.35 -7.96 53655.48 88888.00 2014-11-20 16:10:23.413 324 15150.32 -8.01 53655.47 88888.00 2014-11-20 16:10:23.913 324 15150.34 -7.94 53655.46 88888.00 2014-11-20 16:10:24.413 324 15150.37 -7.72 53655.37 88888.00 2014-11-20 16:10:24.913 324 15150.37 -7.63 53655.37 88888.00 2014-11-20 16:10:25.413 324 15150.35 -7.69 53655.38 88888.00 2014-11-20 16:10:25.913 324 15150.31 -7.70 53655.36 88888.00 2014-11-20 16:10:26.413 324 15150.30 -7.66 53655.35 88888.00 2014-11-20 16:10:26.913 324 15150.30 -7.64 53655.50 88888.00 2014-11-20 16:10:27.413 324 15150.29 -7.69 53655.56 88888.00 2014-11-20 16:10:27.913 324 15150.26 -7.75 53655.57 88888.00 2014-11-20 16:10:28.413 324 15150.20 -7.85 53655.50 88888.00 2014-11-20 16:10:28.913 324 15150.21 -7.87 53655.52 88888.00 2014-11-20 16:10:29.413 324 15150.21 -7.89 53655.61 88888.00 2014-11-20 16:10:29.913 324 15150.21 -7.84 53655.52 88888.00 2014-11-20 16:10:30.413 324 15150.19 -7.76 53655.59 88888.00 2014-11-20 16:10:30.913 324 15150.19 -7.80 53655.57 88888.00 2014-11-20 16:10:31.413 324 15150.23 -7.81 53655.54 88888.00 2014-11-20 16:10:31.913 324 15150.19 -7.85 53655.54 88888.00 2014-11-20 16:10:32.413 324 15150.19 -7.72 53655.59 88888.00 2014-11-20 16:10:32.913 324 15150.18 -7.70 53655.65 88888.00 2014-11-20 16:10:33.413 324 15150.16 -7.60 53655.58 88888.00 2014-11-20 16:10:33.913 324 15150.17 -7.66 53655.57 88888.00 2014-11-20 16:10:34.413 324 15150.17 -7.81 53655.56 88888.00 2014-11-20 16:10:34.913 324 15150.13 -7.84 53655.52 88888.00 2014-11-20 16:10:35.413 324 15150.12 -7.81 53655.56 88888.00 2014-11-20 16:10:35.913 324 15150.10 -7.80 53655.50 88888.00 2014-11-20 16:10:36.413 324 15150.11 -7.88 53655.44 88888.00 2014-11-20 16:10:36.913 324 15150.09 -7.78 53655.48 88888.00 2014-11-20 16:10:37.413 324 15150.12 -7.76 53655.54 88888.00 2014-11-20 16:10:37.913 324 15150.12 -7.67 53655.56 88888.00 2014-11-20 16:10:38.413 324 15150.12 -7.55 53655.54 88888.00 2014-11-20 16:10:38.913 324 15150.13 -7.52 53655.59 88888.00 2014-11-20 16:10:39.413 324 15150.13 -7.54 53655.61 88888.00 2014-11-20 16:10:39.913 324 15150.12 -7.59 53655.60 88888.00 2014-11-20 16:10:40.413 324 15150.11 -7.59 53655.61 88888.00 2014-11-20 16:10:40.913 324 15150.09 -7.71 53655.60 88888.00 2014-11-20 16:10:41.413 324 15150.04 -7.77 53655.59 88888.00 2014-11-20 16:10:41.913 324 15150.00 -7.76 53655.57 88888.00 2014-11-20 16:10:42.413 324 15150.05 -7.76 53655.55 88888.00 2014-11-20 16:10:42.913 324 15150.07 -7.78 53655.54 88888.00 2014-11-20 16:10:43.413 324 15150.07 -7.77 53655.53 88888.00 2014-11-20 16:10:43.913 324 15150.04 -7.81 53655.53 88888.00 2014-11-20 16:10:44.413 324 15150.03 -7.90 53655.64 88888.00 2014-11-20 16:10:44.913 324 15150.04 -7.93 53655.64 88888.00 2014-11-20 16:10:45.413 324 15150.03 -7.94 53655.65 88888.00 2014-11-20 16:10:45.913 324 15150.03 -7.87 53655.75 88888.00 2014-11-20 16:10:46.413 324 15149.99 -7.83 53655.73 88888.00 2014-11-20 16:10:46.913 324 15149.96 -7.93 53655.73 88888.00 2014-11-20 16:10:47.413 324 15150.00 -8.01 53655.65 88888.00 2014-11-20 16:10:47.913 324 15149.99 -7.98 53655.67 88888.00 2014-11-20 16:10:48.413 324 15149.99 -7.93 53655.63 88888.00 2014-11-20 16:10:48.913 324 15150.01 -7.83 53655.61 88888.00 2014-11-20 16:10:49.413 324 15150.01 -7.81 53655.60 88888.00 2014-11-20 16:10:49.913 324 15150.03 -7.88 53655.61 88888.00 2014-11-20 16:10:50.413 324 15150.05 -7.80 53655.70 88888.00 2014-11-20 16:10:50.913 324 15150.08 -7.79 53655.73 88888.00 2014-11-20 16:10:51.413 324 15150.02 -7.86 53655.75 88888.00 2014-11-20 16:10:51.913 324 15149.98 -7.90 53655.76 88888.00 2014-11-20 16:10:52.413 324 15149.99 -7.88 53655.77 88888.00 2014-11-20 16:10:52.913 324 15149.96 -7.84 53655.73 88888.00 2014-11-20 16:10:53.413 324 15149.99 -7.83 53655.72 88888.00 2014-11-20 16:10:53.913 324 15150.00 -7.85 53655.69 88888.00 2014-11-20 16:10:54.413 324 15149.98 -7.87 53655.64 88888.00 2014-11-20 16:10:54.913 324 15149.96 -7.80 53655.71 88888.00 2014-11-20 16:10:55.413 324 15149.92 -7.77 53655.72 88888.00 2014-11-20 16:10:55.913 324 15149.87 -7.73 53655.68 88888.00 2014-11-20 16:10:56.413 324 15149.91 -7.75 53655.74 88888.00 2014-11-20 16:10:56.913 324 15149.98 -7.79 53655.73 88888.00 2014-11-20 16:10:57.413 324 15150.03 -7.78 53655.73 88888.00 2014-11-20 16:10:57.913 324 15149.98 -7.73 53655.78 88888.00 2014-11-20 16:10:58.413 324 15150.01 -7.79 53655.70 88888.00 2014-11-20 16:10:58.913 324 15149.99 -7.81 53655.66 88888.00 2014-11-20 16:10:59.413 324 15149.94 -7.85 53655.71 88888.00 2014-11-20 16:10:59.913 324 15149.95 -7.88 53655.65 88888.00 2014-11-20 16:11:00.413 324 15149.99 -7.87 53655.67 88888.00 2014-11-20 16:11:00.913 324 15150.05 -7.76 53655.73 88888.00 2014-11-20 16:11:01.413 324 15150.10 -7.69 53655.71 88888.00 2014-11-20 16:11:01.913 324 15150.22 -7.71 53655.61 88888.00 2014-11-20 16:11:02.413 324 15150.29 -7.71 53655.61 88888.00 2014-11-20 16:11:02.913 324 15150.30 -7.67 53655.65 88888.00 2014-11-20 16:11:03.413 324 15150.29 -7.73 53655.59 88888.00 2014-11-20 16:11:03.913 324 15150.26 -7.64 53655.64 88888.00 2014-11-20 16:11:04.413 324 15150.26 -7.46 53655.58 88888.00 2014-11-20 16:11:04.913 324 15150.22 -7.50 53655.59 88888.00 2014-11-20 16:11:05.413 324 15150.17 -7.52 53655.67 88888.00 2014-11-20 16:11:05.913 324 15150.14 -7.52 53655.65 88888.00 2014-11-20 16:11:06.413 324 15150.17 -7.45 53655.60 88888.00 2014-11-20 16:11:06.913 324 15150.14 -7.36 53655.56 88888.00 2014-11-20 16:11:07.413 324 15150.13 -7.40 53655.53 88888.00 2014-11-20 16:11:07.913 324 15150.13 -7.44 53655.51 88888.00 2014-11-20 16:11:08.413 324 15150.17 -7.46 53655.56 88888.00 2014-11-20 16:11:08.913 324 15150.20 -7.46 53655.56 88888.00 2014-11-20 16:11:09.413 324 15150.21 -7.51 53655.60 88888.00 2014-11-20 16:11:09.913 324 15150.18 -7.54 53655.67 88888.00 2014-11-20 16:11:10.413 324 15150.13 -7.46 53655.59 88888.00 2014-11-20 16:11:10.913 324 15150.17 -7.43 53655.65 88888.00 2014-11-20 16:11:11.413 324 15150.16 -7.52 53655.66 88888.00 2014-11-20 16:11:11.913 324 15150.17 -7.51 53655.56 88888.00 2014-11-20 16:11:12.413 324 15150.21 -7.49 53655.58 88888.00 2014-11-20 16:11:12.913 324 15150.27 -7.54 53655.57 88888.00 2014-11-20 16:11:13.413 324 15150.27 -7.51 53655.55 88888.00 2014-11-20 16:11:13.913 324 15150.27 -7.60 53655.55 88888.00 2014-11-20 16:11:14.413 324 15150.28 -7.61 53655.60 88888.00 2014-11-20 16:11:14.913 324 15150.28 -7.61 53655.58 88888.00 2014-11-20 16:11:15.413 324 15150.31 -7.60 53655.51 88888.00 2014-11-20 16:11:15.913 324 15150.32 -7.59 53655.54 88888.00 2014-11-20 16:11:16.413 324 15150.39 -7.59 53655.46 88888.00 2014-11-20 16:11:16.913 324 15150.38 -7.64 53655.48 88888.00 2014-11-20 16:11:17.413 324 15150.35 -7.69 53655.51 88888.00 2014-11-20 16:11:17.913 324 15150.40 -7.71 53655.41 88888.00 2014-11-20 16:11:18.413 324 15150.41 -7.72 53655.35 88888.00 2014-11-20 16:11:18.913 324 15150.40 -7.67 53655.37 88888.00 2014-11-20 16:11:19.413 324 15150.38 -7.64 53655.39 88888.00 2014-11-20 16:11:19.913 324 15150.40 -7.67 53655.39 88888.00 2014-11-20 16:11:20.413 324 15150.44 -7.71 53655.39 88888.00 2014-11-20 16:11:20.913 324 15150.39 -7.70 53655.44 88888.00 2014-11-20 16:11:21.413 324 15150.38 -7.66 53655.45 88888.00 2014-11-20 16:11:21.913 324 15150.39 -7.73 53655.48 88888.00 2014-11-20 16:11:22.413 324 15150.37 -7.81 53655.49 88888.00 2014-11-20 16:11:22.913 324 15150.32 -7.73 53655.45 88888.00 2014-11-20 16:11:23.413 324 15150.32 -7.77 53655.46 88888.00 2014-11-20 16:11:23.913 324 15150.30 -7.81 53655.45 88888.00 2014-11-20 16:11:24.413 324 15150.32 -7.78 53655.43 88888.00 2014-11-20 16:11:24.913 324 15150.32 -7.79 53655.44 88888.00 2014-11-20 16:11:25.413 324 15150.29 -7.84 53655.49 88888.00 2014-11-20 16:11:25.913 324 15150.26 -7.83 53655.52 88888.00 2014-11-20 16:11:26.413 324 15150.20 -7.84 53655.55 88888.00 2014-11-20 16:11:26.913 324 15150.18 -7.83 53655.56 88888.00 2014-11-20 16:11:27.413 324 15150.16 -7.96 53655.60 88888.00 2014-11-20 16:11:27.913 324 15150.08 -7.97 53655.66 88888.00 2014-11-20 16:11:28.413 324 15150.09 -8.05 53655.68 88888.00 2014-11-20 16:11:28.913 324 15150.04 -8.04 53655.61 88888.00 2014-11-20 16:11:29.413 324 15150.07 -8.04 53655.58 88888.00 2014-11-20 16:11:29.913 324 15150.04 -8.01 53655.64 88888.00 2014-11-20 16:11:30.413 324 15150.04 -8.01 53655.68 88888.00 2014-11-20 16:11:30.913 324 15150.04 -8.09 53655.73 88888.00 2014-11-20 16:11:31.413 324 15150.02 -8.11 53655.72 88888.00 2014-11-20 16:11:31.913 324 15150.01 -8.09 53655.77 88888.00 2014-11-20 16:11:32.413 324 15149.95 -8.10 53655.75 88888.00 2014-11-20 16:11:32.913 324 15149.91 -8.12 53655.73 88888.00 2014-11-20 16:11:33.413 324 15149.87 -8.15 53655.73 88888.00 2014-11-20 16:11:33.913 324 15149.93 -8.13 53655.73 88888.00 2014-11-20 16:11:34.413 324 15149.99 -8.15 53655.76 88888.00 2014-11-20 16:11:34.913 324 15150.05 -8.15 53655.77 88888.00 2014-11-20 16:11:35.413 324 15150.10 -8.02 53655.78 88888.00 2014-11-20 16:11:35.913 324 15150.07 -8.09 53655.73 88888.00 2014-11-20 16:11:36.413 324 15150.07 -8.12 53655.65 88888.00 2014-11-20 16:11:36.913 324 15150.13 -8.10 53655.63 88888.00 2014-11-20 16:11:37.413 324 15150.19 -8.15 53655.69 88888.00 2014-11-20 16:11:37.913 324 15150.13 -8.14 53655.70 88888.00 2014-11-20 16:11:38.413 324 15150.13 -8.12 53655.76 88888.00 2014-11-20 16:11:38.913 324 15150.23 -8.10 53655.77 88888.00 2014-11-20 16:11:39.413 324 15150.27 -8.10 53655.76 88888.00 2014-11-20 16:11:39.913 324 15150.26 -8.15 53655.75 88888.00 2014-11-20 16:11:40.413 324 15150.27 -8.11 53655.64 88888.00 2014-11-20 16:11:40.913 324 15150.22 -8.14 53655.64 88888.00 2014-11-20 16:11:41.413 324 15150.19 -8.14 53655.56 88888.00 2014-11-20 16:11:41.913 324 15150.16 -8.19 53655.51 88888.00 2014-11-20 16:11:42.413 324 15150.16 -8.29 53655.52 88888.00 2014-11-20 16:11:42.913 324 15150.12 -8.28 53655.56 88888.00 2014-11-20 16:11:43.413 324 15150.11 -8.32 53655.53 88888.00 2014-11-20 16:11:43.913 324 15150.08 -8.37 53655.50 88888.00 2014-11-20 16:11:44.413 324 15150.03 -8.44 53655.60 88888.00 2014-11-20 16:11:44.913 324 15150.00 -8.44 53655.65 88888.00 2014-11-20 16:11:45.413 324 15150.05 -8.42 53655.63 88888.00 2014-11-20 16:11:45.913 324 15150.02 -8.44 53655.65 88888.00 2014-11-20 16:11:46.413 324 15150.02 -8.48 53655.63 88888.00 2014-11-20 16:11:46.913 324 15149.96 -8.50 53655.64 88888.00 2014-11-20 16:11:47.413 324 15149.98 -8.48 53655.61 88888.00 2014-11-20 16:11:47.913 324 15149.96 -8.49 53655.57 88888.00 2014-11-20 16:11:48.413 324 15149.91 -8.53 53655.55 88888.00 2014-11-20 16:11:48.913 324 15149.84 -8.57 53655.58 88888.00 2014-11-20 16:11:49.413 324 15149.83 -8.54 53655.58 88888.00 2014-11-20 16:11:49.913 324 15149.83 -8.56 53655.63 88888.00 2014-11-20 16:11:50.413 324 15149.85 -8.55 53655.64 88888.00 2014-11-20 16:11:50.913 324 15149.84 -8.53 53655.64 88888.00 2014-11-20 16:11:51.413 324 15149.83 -8.63 53655.69 88888.00 2014-11-20 16:11:51.913 324 15149.83 -8.70 53655.71 88888.00 2014-11-20 16:11:52.413 324 15149.81 -8.75 53655.69 88888.00 2014-11-20 16:11:52.913 324 15149.78 -8.65 53655.69 88888.00 2014-11-20 16:11:53.413 324 15149.76 -8.79 53655.67 88888.00 2014-11-20 16:11:53.913 324 15149.71 -8.79 53655.71 88888.00 2014-11-20 16:11:54.413 324 15149.68 -8.79 53655.69 88888.00 2014-11-20 16:11:54.913 324 15149.69 -8.84 53655.72 88888.00 2014-11-20 16:11:55.413 324 15149.71 -8.85 53655.65 88888.00 2014-11-20 16:11:55.913 324 15149.73 -8.97 53655.70 88888.00 2014-11-20 16:11:56.413 324 15149.71 -9.02 53655.72 88888.00 2014-11-20 16:11:56.913 324 15149.68 -8.96 53655.73 88888.00 2014-11-20 16:11:57.413 324 15149.68 -8.97 53655.77 88888.00 2014-11-20 16:11:57.913 324 15149.68 -8.99 53655.82 88888.00 2014-11-20 16:11:58.413 324 15149.67 -8.98 53655.80 88888.00 2014-11-20 16:11:58.913 324 15149.68 -9.00 53655.80 88888.00 2014-11-20 16:11:59.413 324 15149.71 -8.94 53655.79 88888.00 2014-11-20 16:11:59.913 324 15149.72 -8.98 53655.81 88888.00 2014-11-20 16:12:00.413 324 15149.68 -9.06 53655.77 88888.00 2014-11-20 16:12:00.913 324 15149.68 -9.09 53655.80 88888.00 2014-11-20 16:12:01.413 324 15149.69 -9.10 53655.77 88888.00 2014-11-20 16:12:01.913 324 15149.69 -9.09 53655.79 88888.00 2014-11-20 16:12:02.413 324 15149.72 -9.04 53655.81 88888.00 2014-11-20 16:12:02.913 324 15149.73 -9.06 53655.88 88888.00 2014-11-20 16:12:03.413 324 15149.74 -9.16 53655.90 88888.00 2014-11-20 16:12:03.913 324 15149.74 -9.15 53655.92 88888.00 2014-11-20 16:12:04.413 324 15149.73 -9.14 53655.93 88888.00 2014-11-20 16:12:04.913 324 15149.75 -9.17 53655.87 88888.00 2014-11-20 16:12:05.413 324 15149.74 -9.19 53655.88 88888.00 2014-11-20 16:12:05.913 324 15149.72 -9.22 53655.84 88888.00 2014-11-20 16:12:06.413 324 15149.72 -9.24 53655.81 88888.00 2014-11-20 16:12:06.913 324 15149.72 -9.27 53655.74 88888.00 2014-11-20 16:12:07.413 324 15149.73 -9.19 53655.79 88888.00 2014-11-20 16:12:07.913 324 15149.75 -9.18 53655.84 88888.00 2014-11-20 16:12:08.413 324 15149.83 -9.17 53655.88 88888.00 2014-11-20 16:12:08.913 324 15149.87 -9.18 53655.89 88888.00 2014-11-20 16:12:09.413 324 15149.90 -9.18 53655.93 88888.00 2014-11-20 16:12:09.913 324 15149.98 -9.10 53655.87 88888.00 2014-11-20 16:12:10.413 324 15150.01 -9.08 53655.88 88888.00 2014-11-20 16:12:10.913 324 15150.00 -9.07 53655.84 88888.00 2014-11-20 16:12:11.413 324 15150.00 -9.09 53655.75 88888.00 2014-11-20 16:12:11.913 324 15150.01 -8.96 53655.75 88888.00 2014-11-20 16:12:12.413 324 15150.09 -8.74 53655.75 88888.00 2014-11-20 16:12:12.913 324 15150.16 -8.85 53655.77 88888.00 2014-11-20 16:12:13.413 324 15150.16 -8.93 53655.81 88888.00 2014-11-20 16:12:13.913 324 15150.17 -8.91 53655.80 88888.00 2014-11-20 16:12:14.413 324 15150.20 -8.93 53655.79 88888.00 2014-11-20 16:12:14.913 324 15150.18 -8.87 53655.84 88888.00 2014-11-20 16:12:15.413 324 15150.16 -8.91 53655.91 88888.00 2014-11-20 16:12:15.913 324 15150.18 -8.88 53655.87 88888.00 2014-11-20 16:12:16.413 324 15150.20 -8.93 53655.89 88888.00 2014-11-20 16:12:16.913 324 15150.28 -9.05 53655.87 88888.00 2014-11-20 16:12:17.413 324 15150.32 -9.08 53655.84 88888.00 2014-11-20 16:12:17.913 324 15150.34 -9.11 53655.78 88888.00 2014-11-20 16:12:18.413 324 15150.34 -9.11 53655.74 88888.00 2014-11-20 16:12:18.913 324 15150.32 -9.10 53655.73 88888.00 2014-11-20 16:12:19.413 324 15150.34 -9.13 53655.70 88888.00 2014-11-20 16:12:19.913 324 15150.37 -9.22 53655.74 88888.00 2014-11-20 16:12:20.413 324 15150.43 -9.22 53655.79 88888.00 2014-11-20 16:12:20.913 324 15150.45 -9.19 53655.86 88888.00 2014-11-20 16:12:21.413 324 15150.45 -9.02 53655.80 88888.00 2014-11-20 16:12:21.913 324 15150.46 -9.11 53655.75 88888.00 2014-11-20 16:12:22.413 324 15150.52 -9.17 53655.77 88888.00 2014-11-20 16:12:22.913 324 15150.50 -9.01 53655.78 88888.00 2014-11-20 16:12:23.413 324 15150.50 -8.88 53655.76 88888.00 2014-11-20 16:12:23.913 324 15150.50 -8.82 53655.71 88888.00 2014-11-20 16:12:24.413 324 15150.53 -8.92 53655.71 88888.00 2014-11-20 16:12:24.913 324 15150.53 -8.96 53655.73 88888.00 2014-11-20 16:12:25.413 324 15150.52 -8.99 53655.76 88888.00 2014-11-20 16:12:25.913 324 15150.49 -9.04 53655.78 88888.00 2014-11-20 16:12:26.413 324 15150.53 -9.14 53655.73 88888.00 2014-11-20 16:12:26.913 324 15150.55 -9.13 53655.78 88888.00 2014-11-20 16:12:27.413 324 15150.55 -9.22 53655.79 88888.00 2014-11-20 16:12:27.913 324 15150.55 -9.27 53655.89 88888.00 2014-11-20 16:12:28.413 324 15150.57 -9.26 53655.90 88888.00 2014-11-20 16:12:28.913 324 15150.57 -9.26 53655.86 88888.00 2014-11-20 16:12:29.413 324 15150.52 -9.28 53655.87 88888.00 2014-11-20 16:12:29.913 324 15150.49 -9.25 53655.90 88888.00 2014-11-20 16:12:30.413 324 15150.50 -9.19 53655.95 88888.00 2014-11-20 16:12:30.913 324 15150.53 -9.11 53655.96 88888.00 2014-11-20 16:12:31.413 324 15150.55 -9.15 53655.92 88888.00 2014-11-20 16:12:31.913 324 15150.58 -9.15 53655.94 88888.00 2014-11-20 16:12:32.413 324 15150.58 -9.15 53655.97 88888.00 2014-11-20 16:12:32.913 324 15150.56 -9.16 53656.04 88888.00 2014-11-20 16:12:33.413 324 15150.56 -9.21 53656.04 88888.00 2014-11-20 16:12:33.913 324 15150.56 -9.27 53655.96 88888.00 2014-11-20 16:12:34.413 324 15150.58 -9.26 53655.98 88888.00 2014-11-20 16:12:34.913 324 15150.59 -9.28 53656.02 88888.00 2014-11-20 16:12:35.413 324 15150.63 -9.31 53655.99 88888.00 2014-11-20 16:12:35.913 324 15150.66 -9.34 53655.98 88888.00 2014-11-20 16:12:36.413 324 15150.66 -9.30 53655.96 88888.00 2014-11-20 16:12:36.913 324 15150.62 -9.18 53655.98 88888.00 2014-11-20 16:12:37.413 324 15150.67 -9.08 53656.05 88888.00 2014-11-20 16:12:37.913 324 15150.73 -9.24 53656.07 88888.00 2014-11-20 16:12:38.413 324 15150.72 -9.31 53656.09 88888.00 2014-11-20 16:12:38.913 324 15150.73 -9.28 53656.07 88888.00 2014-11-20 16:12:39.413 324 15150.76 -9.22 53656.02 88888.00 2014-11-20 16:12:39.913 324 15150.72 -9.24 53656.07 88888.00 2014-11-20 16:12:40.413 324 15150.70 -9.17 53656.07 88888.00 2014-11-20 16:12:40.913 324 15150.75 -9.17 53655.98 88888.00 2014-11-20 16:12:41.413 324 15150.77 -9.22 53656.06 88888.00 2014-11-20 16:12:41.913 324 15150.76 -9.18 53656.05 88888.00 2014-11-20 16:12:42.413 324 15150.71 -9.15 53656.02 88888.00 2014-11-20 16:12:42.913 324 15150.67 -9.17 53656.10 88888.00 2014-11-20 16:12:43.413 324 15150.72 -9.25 53656.07 88888.00 2014-11-20 16:12:43.913 324 15150.76 -9.24 53656.05 88888.00 2014-11-20 16:12:44.413 324 15150.79 -9.17 53656.12 88888.00 2014-11-20 16:12:44.913 324 15150.75 -9.13 53656.19 88888.00 2014-11-20 16:12:45.413 324 15150.75 -9.08 53656.22 88888.00 2014-11-20 16:12:45.913 324 15150.77 -8.91 53656.25 88888.00 2014-11-20 16:12:46.413 324 15150.80 -8.88 53656.18 88888.00 2014-11-20 16:12:46.913 324 15150.82 -8.85 53656.16 88888.00 2014-11-20 16:12:47.413 324 15150.80 -8.92 53656.21 88888.00 2014-11-20 16:12:47.913 324 15150.82 -8.93 53656.15 88888.00 2014-11-20 16:12:48.413 324 15150.84 -8.96 53656.06 88888.00 2014-11-20 16:12:48.913 324 15150.83 -9.02 53656.02 88888.00 2014-11-20 16:12:49.413 324 15150.83 -9.07 53656.04 88888.00 2014-11-20 16:12:49.913 324 15150.79 -9.09 53656.00 88888.00 2014-11-20 16:12:50.413 324 15150.77 -9.13 53656.07 88888.00 2014-11-20 16:12:50.913 324 15150.77 -9.09 53656.18 88888.00 2014-11-20 16:12:51.413 324 15150.81 -8.99 53656.14 88888.00 2014-11-20 16:12:51.913 324 15150.82 -9.04 53656.10 88888.00 2014-11-20 16:12:52.413 324 15150.81 -9.15 53656.12 88888.00 2014-11-20 16:12:52.913 324 15150.74 -9.10 53656.19 88888.00 2014-11-20 16:12:53.413 324 15150.72 -9.13 53656.21 88888.00 2014-11-20 16:12:53.913 324 15150.68 -9.18 53656.24 88888.00 2014-11-20 16:12:54.413 324 15150.68 -9.14 53656.27 88888.00 2014-11-20 16:12:54.913 324 15150.64 -9.16 53656.25 88888.00 2014-11-20 16:12:55.413 324 15150.58 -9.19 53656.29 88888.00 2014-11-20 16:12:55.913 324 15150.57 -9.24 53656.34 88888.00 2014-11-20 16:12:56.413 324 15150.58 -9.26 53656.37 88888.00 2014-11-20 16:12:56.913 324 15150.56 -9.36 53656.36 88888.00 2014-11-20 16:12:57.413 324 15150.54 -9.34 53656.35 88888.00 2014-11-20 16:12:57.913 324 15150.53 -9.35 53656.36 88888.00 2014-11-20 16:12:58.413 324 15150.47 -9.41 53656.37 88888.00 2014-11-20 16:12:58.913 324 15150.40 -9.49 53656.44 88888.00 2014-11-20 16:12:59.413 324 15150.39 -9.50 53656.42 88888.00 2014-11-20 16:12:59.913 324 15150.34 -9.45 53656.37 88888.00 2014-11-20 16:13:00.413 324 15150.32 -9.48 53656.31 88888.00 2014-11-20 16:13:00.913 324 15150.28 -9.49 53656.32 88888.00 2014-11-20 16:13:01.413 324 15150.27 -9.51 53656.34 88888.00 2014-11-20 16:13:01.913 324 15150.31 -9.47 53656.48 88888.00 2014-11-20 16:13:02.413 324 15150.30 -9.42 53656.54 88888.00 2014-11-20 16:13:02.913 324 15150.29 -9.36 53656.61 88888.00 2014-11-20 16:13:03.413 324 15150.26 -9.39 53656.62 88888.00 2014-11-20 16:13:03.913 324 15150.26 -9.36 53656.57 88888.00 2014-11-20 16:13:04.413 324 15150.27 -9.34 53656.59 88888.00 2014-11-20 16:13:04.913 324 15150.30 -9.34 53656.52 88888.00 2014-11-20 16:13:05.413 324 15150.29 -9.33 53656.51 88888.00 2014-11-20 16:13:05.913 324 15150.27 -9.30 53656.50 88888.00 2014-11-20 16:13:06.413 324 15150.26 -9.32 53656.48 88888.00 2014-11-20 16:13:06.913 324 15150.22 -9.36 53656.49 88888.00 2014-11-20 16:13:07.413 324 15150.17 -9.35 53656.41 88888.00 2014-11-20 16:13:07.913 324 15150.13 -9.34 53656.40 88888.00 2014-11-20 16:13:08.413 324 15150.04 -9.35 53656.48 88888.00 2014-11-20 16:13:08.913 324 15150.08 -9.27 53656.52 88888.00 2014-11-20 16:13:09.413 324 15150.08 -9.30 53656.50 88888.00 2014-11-20 16:13:09.913 324 15149.99 -9.37 53656.54 88888.00 2014-11-20 16:13:10.413 324 15149.99 -9.40 53656.58 88888.00 2014-11-20 16:13:10.913 324 15150.01 -9.39 53656.52 88888.00 2014-11-20 16:13:11.413 324 15150.01 -9.45 53656.54 88888.00 2014-11-20 16:13:11.913 324 15150.00 -9.45 53656.58 88888.00 2014-11-20 16:13:12.413 324 15149.96 -9.42 53656.54 88888.00 2014-11-20 16:13:12.913 324 15149.98 -9.41 53656.53 88888.00 2014-11-20 16:13:13.413 324 15149.93 -9.43 53656.51 88888.00 2014-11-20 16:13:13.913 324 15149.94 -9.45 53656.59 88888.00 2014-11-20 16:13:14.413 324 15149.98 -9.49 53656.57 88888.00 2014-11-20 16:13:14.913 324 15150.00 -9.48 53656.59 88888.00 2014-11-20 16:13:15.413 324 15150.00 -9.45 53656.61 88888.00 2014-11-20 16:13:15.913 324 15149.99 -9.47 53656.64 88888.00 2014-11-20 16:13:16.413 324 15149.94 -9.54 53656.57 88888.00 2014-11-20 16:13:16.913 324 15149.92 -9.58 53656.56 88888.00 2014-11-20 16:13:17.413 324 15149.96 -9.61 53656.48 88888.00 2014-11-20 16:13:17.913 324 15149.96 -9.59 53656.47 88888.00 2014-11-20 16:13:18.413 324 15149.93 -9.56 53656.47 88888.00 2014-11-20 16:13:18.913 324 15149.90 -9.57 53656.46 88888.00 2014-11-20 16:13:19.413 324 15149.90 -9.65 53656.53 88888.00 2014-11-20 16:13:19.913 324 15149.92 -9.62 53656.50 88888.00 2014-11-20 16:13:20.413 324 15149.89 -9.62 53656.49 88888.00 2014-11-20 16:13:20.913 324 15149.89 -9.61 53656.49 88888.00 2014-11-20 16:13:21.413 324 15149.91 -9.57 53656.61 88888.00 2014-11-20 16:13:21.913 324 15149.93 -9.65 53656.68 88888.00 2014-11-20 16:13:22.413 324 15149.96 -9.70 53656.61 88888.00 2014-11-20 16:13:22.913 324 15149.98 -9.75 53656.60 88888.00 2014-11-20 16:13:23.413 324 15149.93 -9.74 53656.58 88888.00 2014-11-20 16:13:23.913 324 15149.93 -9.73 53656.54 88888.00 2014-11-20 16:13:24.413 324 15149.92 -9.73 53656.57 88888.00 2014-11-20 16:13:24.913 324 15149.93 -9.74 53656.60 88888.00 2014-11-20 16:13:25.413 324 15149.90 -9.77 53656.59 88888.00 2014-11-20 16:13:25.913 324 15149.87 -9.75 53656.58 88888.00 2014-11-20 16:13:26.413 324 15149.93 -9.73 53656.65 88888.00 2014-11-20 16:13:26.913 324 15149.94 -9.69 53656.66 88888.00 2014-11-20 16:13:27.413 324 15150.00 -9.73 53656.69 88888.00 2014-11-20 16:13:27.913 324 15150.03 -9.65 53656.64 88888.00 2014-11-20 16:13:28.413 324 15150.04 -9.59 53656.66 88888.00 2014-11-20 16:13:28.913 324 15150.01 -9.60 53656.70 88888.00 2014-11-20 16:13:29.413 324 15150.04 -9.61 53656.70 88888.00 2014-11-20 16:13:29.913 324 15150.07 -9.63 53656.58 88888.00 2014-11-20 16:13:30.413 324 15150.01 -9.62 53656.58 88888.00 2014-11-20 16:13:30.913 324 15150.01 -9.63 53656.57 88888.00 2014-11-20 16:13:31.413 324 15150.03 -9.65 53656.62 88888.00 2014-11-20 16:13:31.913 324 15150.02 -9.71 53656.60 88888.00 2014-11-20 16:13:32.413 324 15149.96 -9.68 53656.60 88888.00 2014-11-20 16:13:32.913 324 15149.94 -9.54 53656.66 88888.00 2014-11-20 16:13:33.413 324 15149.98 -9.63 53656.62 88888.00 2014-11-20 16:13:33.913 324 15149.95 -9.66 53656.64 88888.00 2014-11-20 16:13:34.413 324 15149.93 -9.62 53656.68 88888.00 2014-11-20 16:13:34.913 324 15149.94 -9.50 53656.74 88888.00 2014-11-20 16:13:35.413 324 15149.95 -9.53 53656.74 88888.00 2014-11-20 16:13:35.913 324 15149.96 -9.56 53656.68 88888.00 2014-11-20 16:13:36.413 324 15149.95 -9.58 53656.68 88888.00 2014-11-20 16:13:36.913 324 15149.96 -9.62 53656.73 88888.00 2014-11-20 16:13:37.413 324 15150.01 -9.60 53656.74 88888.00 2014-11-20 16:13:37.913 324 15150.00 -9.63 53656.71 88888.00 2014-11-20 16:13:38.413 324 15149.96 -9.69 53656.72 88888.00 2014-11-20 16:13:38.913 324 15149.93 -9.69 53656.75 88888.00 2014-11-20 16:13:39.413 324 15149.96 -9.67 53656.79 88888.00 2014-11-20 16:13:39.913 324 15149.98 -9.58 53656.79 88888.00 2014-11-20 16:13:40.413 324 15149.95 -9.42 53656.78 88888.00 2014-11-20 16:13:40.913 324 15149.85 -9.42 53656.75 88888.00 2014-11-20 16:13:41.413 324 15149.91 -9.52 53656.73 88888.00 2014-11-20 16:13:41.913 324 15149.95 -9.49 53656.73 88888.00 2014-11-20 16:13:42.413 324 15149.93 -9.44 53656.70 88888.00 2014-11-20 16:13:42.913 324 15149.90 -9.44 53656.66 88888.00 2014-11-20 16:13:43.413 324 15149.87 -9.44 53656.60 88888.00 2014-11-20 16:13:43.913 324 15149.91 -9.53 53656.61 88888.00 2014-11-20 16:13:44.413 324 15149.94 -9.63 53656.61 88888.00 2014-11-20 16:13:44.913 324 15149.96 -9.60 53656.64 88888.00 2014-11-20 16:13:45.413 324 15149.96 -9.65 53656.67 88888.00 2014-11-20 16:13:45.913 324 15149.95 -9.65 53656.72 88888.00 2014-11-20 16:13:46.413 324 15149.94 -9.65 53656.76 88888.00 2014-11-20 16:13:46.913 324 15149.96 -9.59 53656.77 88888.00 2014-11-20 16:13:47.413 324 15150.01 -9.50 53656.74 88888.00 2014-11-20 16:13:47.913 324 15149.98 -9.50 53656.71 88888.00 2014-11-20 16:13:48.413 324 15150.00 -9.56 53656.72 88888.00 2014-11-20 16:13:48.913 324 15149.99 -9.63 53656.69 88888.00 2014-11-20 16:13:49.413 324 15149.99 -9.67 53656.71 88888.00 2014-11-20 16:13:49.913 324 15149.98 -9.70 53656.74 88888.00 2014-11-20 16:13:50.413 324 15149.93 -9.63 53656.73 88888.00 2014-11-20 16:13:50.913 324 15149.90 -9.70 53656.77 88888.00 2014-11-20 16:13:51.413 324 15149.92 -9.76 53656.82 88888.00 2014-11-20 16:13:51.913 324 15149.96 -9.73 53656.75 88888.00 2014-11-20 16:13:52.413 324 15150.05 -9.68 53656.72 88888.00 2014-11-20 16:13:52.913 324 15150.07 -9.66 53656.72 88888.00 2014-11-20 16:13:53.413 324 15150.03 -9.66 53656.78 88888.00 2014-11-20 16:13:53.913 324 15150.04 -9.65 53656.75 88888.00 2014-11-20 16:13:54.413 324 15150.03 -9.66 53656.70 88888.00 2014-11-20 16:13:54.913 324 15149.95 -9.66 53656.68 88888.00 2014-11-20 16:13:55.413 324 15149.93 -9.61 53656.66 88888.00 2014-11-20 16:13:55.913 324 15149.91 -9.62 53656.66 88888.00 2014-11-20 16:13:56.413 324 15149.91 -9.66 53656.65 88888.00 2014-11-20 16:13:56.913 324 15149.85 -9.67 53656.72 88888.00 2014-11-20 16:13:57.413 324 15149.85 -9.66 53656.74 88888.00 2014-11-20 16:13:57.913 324 15149.77 -9.59 53656.77 88888.00 2014-11-20 16:13:58.413 324 15149.80 -9.40 53656.77 88888.00 2014-11-20 16:13:58.913 324 15149.84 -9.37 53656.80 88888.00 2014-11-20 16:13:59.413 324 15149.85 -9.36 53656.77 88888.00 2014-11-20 16:13:59.913 324 15149.84 -9.33 53656.69 88888.00 2014-11-20 16:14:00.413 324 15149.82 -9.36 53656.66 88888.00 2014-11-20 16:14:00.913 324 15149.82 -9.35 53656.71 88888.00 2014-11-20 16:14:01.413 324 15149.81 -9.35 53656.75 88888.00 2014-11-20 16:14:01.913 324 15149.80 -9.45 53656.85 88888.00 2014-11-20 16:14:02.413 324 15149.77 -9.49 53656.77 88888.00 2014-11-20 16:14:02.913 324 15149.81 -9.40 53656.78 88888.00 2014-11-20 16:14:03.413 324 15149.81 -9.36 53656.76 88888.00 2014-11-20 16:14:03.913 324 15149.85 -9.36 53656.78 88888.00 2014-11-20 16:14:04.413 324 15149.86 -9.44 53656.80 88888.00 2014-11-20 16:14:04.913 324 15149.84 -9.45 53656.81 88888.00 2014-11-20 16:14:05.413 324 15149.89 -9.42 53656.79 88888.00 2014-11-20 16:14:05.913 324 15149.90 -9.39 53656.74 88888.00 2014-11-20 16:14:06.413 324 15149.91 -9.36 53656.72 88888.00 2014-11-20 16:14:06.913 324 15149.90 -9.40 53656.68 88888.00 2014-11-20 16:14:07.413 324 15149.87 -9.42 53656.62 88888.00 2014-11-20 16:14:07.913 324 15149.92 -9.49 53656.66 88888.00 2014-11-20 16:14:08.413 324 15149.96 -9.50 53656.69 88888.00 2014-11-20 16:14:08.913 324 15149.96 -9.48 53656.69 88888.00 2014-11-20 16:14:09.413 324 15149.96 -9.48 53656.80 88888.00 2014-11-20 16:14:09.913 324 15149.92 -9.50 53656.84 88888.00 2014-11-20 16:14:10.413 324 15149.94 -9.50 53656.75 88888.00 2014-11-20 16:14:10.913 324 15149.93 -9.50 53656.76 88888.00 2014-11-20 16:14:11.413 324 15149.90 -9.57 53656.75 88888.00 2014-11-20 16:14:11.913 324 15149.90 -9.60 53656.73 88888.00 2014-11-20 16:14:12.413 324 15149.86 -9.60 53656.77 88888.00 2014-11-20 16:14:12.913 324 15149.91 -9.58 53656.76 88888.00 2014-11-20 16:14:13.413 324 15149.86 -9.59 53656.78 88888.00 2014-11-20 16:14:13.913 324 15149.87 -9.57 53656.78 88888.00 2014-11-20 16:14:14.413 324 15149.83 -9.60 53656.90 88888.00 2014-11-20 16:14:14.913 324 15149.84 -9.62 53656.91 88888.00 2014-11-20 16:14:15.413 324 15149.86 -9.60 53656.89 88888.00 2014-11-20 16:14:15.913 324 15149.83 -9.63 53656.90 88888.00 2014-11-20 16:14:16.413 324 15149.83 -9.59 53656.89 88888.00 2014-11-20 16:14:16.913 324 15149.82 -9.54 53656.87 88888.00 2014-11-20 16:14:17.413 324 15149.78 -9.54 53656.87 88888.00 2014-11-20 16:14:17.913 324 15149.72 -9.57 53656.85 88888.00 2014-11-20 16:14:18.413 324 15149.62 -9.63 53656.82 88888.00 2014-11-20 16:14:18.913 324 15149.62 -9.58 53656.88 88888.00 2014-11-20 16:14:19.413 324 15149.63 -9.54 53656.92 88888.00 2014-11-20 16:14:19.913 324 15149.63 -9.53 53656.91 88888.00 2014-11-20 16:14:20.413 324 15149.59 -9.56 53656.94 88888.00 2014-11-20 16:14:20.913 324 15149.59 -9.58 53656.97 88888.00 2014-11-20 16:14:21.413 324 15149.55 -9.53 53657.01 88888.00 2014-11-20 16:14:21.913 324 15149.54 -9.54 53657.08 88888.00 2014-11-20 16:14:22.413 324 15149.58 -9.54 53657.07 88888.00 2014-11-20 16:14:22.913 324 15149.59 -9.47 53657.07 88888.00 2014-11-20 16:14:23.413 324 15149.51 -9.49 53657.12 88888.00 2014-11-20 16:14:23.913 324 15149.48 -9.58 53657.12 88888.00 2014-11-20 16:14:24.413 324 15149.54 -9.66 53657.07 88888.00 2014-11-20 16:14:24.913 324 15149.55 -9.63 53657.05 88888.00 2014-11-20 16:14:25.413 324 15149.59 -9.63 53657.07 88888.00 2014-11-20 16:14:25.913 324 15149.59 -9.68 53657.06 88888.00 2014-11-20 16:14:26.413 324 15149.55 -9.63 53657.04 88888.00 2014-11-20 16:14:26.913 324 15149.56 -9.65 53657.08 88888.00 2014-11-20 16:14:27.413 324 15149.55 -9.70 53657.10 88888.00 2014-11-20 16:14:27.913 324 15149.56 -9.65 53657.11 88888.00 2014-11-20 16:14:28.413 324 15149.64 -9.61 53657.10 88888.00 2014-11-20 16:14:28.913 324 15149.63 -9.62 53657.18 88888.00 2014-11-20 16:14:29.413 324 15149.59 -9.62 53657.20 88888.00 2014-11-20 16:14:29.913 324 15149.58 -9.61 53657.10 88888.00 2014-11-20 16:14:30.413 324 15149.60 -9.70 53657.04 88888.00 2014-11-20 16:14:30.913 324 15149.65 -9.68 53657.08 88888.00 2014-11-20 16:14:31.413 324 15149.66 -9.54 53657.10 88888.00 2014-11-20 16:14:31.913 324 15149.71 -9.62 53657.12 88888.00 2014-11-20 16:14:32.413 324 15149.75 -9.68 53657.09 88888.00 2014-11-20 16:14:32.913 324 15149.76 -9.68 53657.07 88888.00 2014-11-20 16:14:33.413 324 15149.69 -9.66 53657.08 88888.00 2014-11-20 16:14:33.913 324 15149.78 -9.63 53657.07 88888.00 2014-11-20 16:14:34.413 324 15149.81 -9.70 53657.06 88888.00 2014-11-20 16:14:34.913 324 15149.78 -9.68 53657.06 88888.00 2014-11-20 16:14:35.413 324 15149.76 -9.70 53657.01 88888.00 2014-11-20 16:14:35.913 324 15149.80 -9.73 53657.01 88888.00 2014-11-20 16:14:36.413 324 15149.83 -9.74 53657.00 88888.00 2014-11-20 16:14:36.913 324 15149.82 -9.73 53656.99 88888.00 2014-11-20 16:14:37.413 324 15149.84 -9.66 53657.05 88888.00 2014-11-20 16:14:37.913 324 15149.86 -9.66 53657.05 88888.00 2014-11-20 16:14:38.413 324 15149.89 -9.67 53657.04 88888.00 2014-11-20 16:14:38.913 324 15149.89 -9.71 53656.97 88888.00 2014-11-20 16:14:39.413 324 15149.92 -9.65 53656.94 88888.00 2014-11-20 16:14:39.913 324 15149.91 -9.68 53656.93 88888.00 2014-11-20 16:14:40.413 324 15149.84 -9.76 53656.97 88888.00 2014-11-20 16:14:40.913 324 15149.93 -9.78 53656.97 88888.00 2014-11-20 16:14:41.413 324 15149.95 -9.73 53656.93 88888.00 2014-11-20 16:14:41.913 324 15149.94 -9.70 53656.84 88888.00 2014-11-20 16:14:42.413 324 15150.00 -9.71 53656.84 88888.00 2014-11-20 16:14:42.913 324 15150.08 -9.65 53656.82 88888.00 2014-11-20 16:14:43.413 324 15150.05 -9.60 53656.85 88888.00 2014-11-20 16:14:43.913 324 15150.11 -9.60 53656.79 88888.00 2014-11-20 16:14:44.413 324 15150.19 -9.61 53656.85 88888.00 2014-11-20 16:14:44.913 324 15150.19 -9.60 53656.95 88888.00 2014-11-20 16:14:45.413 324 15150.18 -9.62 53656.92 88888.00 2014-11-20 16:14:45.913 324 15150.17 -9.65 53656.91 88888.00 2014-11-20 16:14:46.413 324 15150.13 -9.60 53656.94 88888.00 2014-11-20 16:14:46.913 324 15150.13 -9.65 53657.06 88888.00 2014-11-20 16:14:47.413 324 15150.17 -9.73 53656.94 88888.00 2014-11-20 16:14:47.913 324 15150.19 -9.76 53656.84 88888.00 2014-11-20 16:14:48.413 324 15150.18 -9.80 53656.82 88888.00 2014-11-20 16:14:48.913 324 15150.13 -9.76 53656.89 88888.00 2014-11-20 16:14:49.413 324 15150.19 -9.77 53656.93 88888.00 2014-11-20 16:14:49.913 324 15150.21 -9.86 53656.89 88888.00 2014-11-20 16:14:50.413 324 15150.18 -9.86 53656.84 88888.00 2014-11-20 16:14:50.913 324 15150.21 -9.84 53656.90 88888.00 2014-11-20 16:14:51.413 324 15150.22 -9.87 53656.86 88888.00 2014-11-20 16:14:51.913 324 15150.19 -9.91 53656.82 88888.00 2014-11-20 16:14:52.413 324 15150.23 -9.89 53656.90 88888.00 2014-11-20 16:14:52.913 324 15150.21 -9.89 53656.90 88888.00 2014-11-20 16:14:53.413 324 15150.20 -9.76 53656.87 88888.00 2014-11-20 16:14:53.913 324 15150.22 -9.78 53656.85 88888.00 2014-11-20 16:14:54.413 324 15150.27 -9.80 53656.91 88888.00 2014-11-20 16:14:54.913 324 15150.29 -9.86 53656.92 88888.00 2014-11-20 16:14:55.413 324 15150.26 -9.96 53656.87 88888.00 2014-11-20 16:14:55.913 324 15150.25 -9.88 53656.89 88888.00 2014-11-20 16:14:56.413 324 15150.22 -9.89 53656.91 88888.00 2014-11-20 16:14:56.913 324 15150.19 -9.93 53656.88 88888.00 2014-11-20 16:14:57.413 324 15150.23 -10.00 53656.85 88888.00 2014-11-20 16:14:57.913 324 15150.27 -9.99 53656.85 88888.00 2014-11-20 16:14:58.413 324 15150.26 -9.99 53656.84 88888.00 2014-11-20 16:14:58.913 324 15150.28 -9.99 53656.81 88888.00 2014-11-20 16:14:59.413 324 15150.31 -9.95 53656.86 88888.00 2014-11-20 16:14:59.913 324 15150.29 -10.00 53656.82 88888.00 2014-11-20 16:15:00.413 324 15150.31 -10.00 53656.82 88888.00 2014-11-20 16:15:00.913 324 15150.35 -9.96 53656.76 88888.00 2014-11-20 16:15:01.413 324 15150.37 -9.96 53656.78 88888.00 2014-11-20 16:15:01.913 324 15150.43 -10.02 53656.80 88888.00 2014-11-20 16:15:02.413 324 15150.45 -10.06 53656.82 88888.00 2014-11-20 16:15:02.913 324 15150.39 -10.12 53656.87 88888.00 2014-11-20 16:15:03.413 324 15150.41 -10.20 53656.93 88888.00 2014-11-20 16:15:03.913 324 15150.45 -10.21 53656.91 88888.00 2014-11-20 16:15:04.413 324 15150.52 -10.21 53656.84 88888.00 2014-11-20 16:15:04.913 324 15150.52 -10.29 53656.81 88888.00 2014-11-20 16:15:05.413 324 15150.50 -10.22 53656.82 88888.00 2014-11-20 16:15:05.913 324 15150.56 -10.13 53656.79 88888.00 2014-11-20 16:15:06.413 324 15150.59 -10.06 53656.81 88888.00 2014-11-20 16:15:06.913 324 15150.57 -10.09 53656.76 88888.00 2014-11-20 16:15:07.413 324 15150.58 -10.21 53656.73 88888.00 2014-11-20 16:15:07.913 324 15150.56 -10.30 53656.78 88888.00 2014-11-20 16:15:08.413 324 15150.52 -10.26 53656.77 88888.00 2014-11-20 16:15:08.913 324 15150.54 -10.22 53656.84 88888.00 2014-11-20 16:15:09.413 324 15150.56 -10.26 53656.89 88888.00 2014-11-20 16:15:09.913 324 15150.54 -10.32 53656.81 88888.00 2014-11-20 16:15:10.404 324 15150.55 -10.38 53656.87 88888.00 2014-11-20 16:15:10.904 324 15150.52 -10.38 53656.84 88888.00 2014-11-20 16:15:11.404 324 15150.55 -10.35 53656.82 88888.00 2014-11-20 16:15:11.904 324 15150.56 -10.35 53656.76 88888.00 2014-11-20 16:15:12.404 324 15150.56 -10.40 53656.80 88888.00 2014-11-20 16:15:12.904 324 15150.58 -10.36 53656.82 88888.00 2014-11-20 16:15:13.404 324 15150.55 -10.44 53656.80 88888.00 2014-11-20 16:15:13.904 324 15150.49 -10.53 53656.74 88888.00 2014-11-20 16:15:14.404 324 15150.50 -10.53 53656.74 88888.00 2014-11-20 16:15:14.904 324 15150.59 -10.54 53656.75 88888.00 2014-11-20 16:15:15.404 324 15150.64 -10.55 53656.82 88888.00 2014-11-20 16:15:15.904 324 15150.65 -10.53 53656.78 88888.00 2014-11-20 16:15:16.404 324 15150.66 -10.55 53656.72 88888.00 2014-11-20 16:15:16.904 324 15150.73 -10.52 53656.72 88888.00 2014-11-20 16:15:17.404 324 15150.75 -10.53 53656.72 88888.00 2014-11-20 16:15:17.904 324 15150.81 -10.56 53656.74 88888.00 2014-11-20 16:15:18.404 324 15150.92 -10.57 53656.78 88888.00 2014-11-20 16:15:18.904 324 15150.96 -10.68 53656.70 88888.00 2014-11-20 16:15:19.404 324 15150.99 -10.65 53656.66 88888.00 2014-11-20 16:15:19.904 324 15151.03 -10.63 53656.68 88888.00 2014-11-20 16:15:20.404 324 15151.14 -10.65 53656.64 88888.00 2014-11-20 16:15:20.904 324 15151.11 -10.66 53656.65 88888.00 2014-11-20 16:15:21.404 324 15151.12 -10.64 53656.57 88888.00 2014-11-20 16:15:21.904 324 15151.18 -10.57 53656.60 88888.00 2014-11-20 16:15:22.404 324 15151.19 -10.56 53656.68 88888.00 2014-11-20 16:15:22.904 324 15151.22 -10.60 53656.71 88888.00 2014-11-20 16:15:23.404 324 15151.23 -10.58 53656.71 88888.00 2014-11-20 16:15:23.904 324 15151.21 -10.71 53656.66 88888.00 2014-11-20 16:15:24.404 324 15151.21 -10.78 53656.60 88888.00 2014-11-20 16:15:24.904 324 15151.22 -10.74 53656.58 88888.00 2014-11-20 16:15:25.404 324 15151.20 -10.75 53656.57 88888.00 2014-11-20 16:15:25.904 324 15151.16 -10.81 53656.53 88888.00 2014-11-20 16:15:26.404 324 15151.16 -10.84 53656.56 88888.00 2014-11-20 16:15:26.904 324 15151.21 -10.83 53656.58 88888.00 2014-11-20 16:15:27.404 324 15151.21 -10.91 53656.62 88888.00 2014-11-20 16:15:27.904 324 15151.23 -10.95 53656.62 88888.00 2014-11-20 16:15:28.404 324 15151.26 -10.86 53656.64 88888.00 2014-11-20 16:15:28.904 324 15151.27 -10.90 53656.65 88888.00 2014-11-20 16:15:29.404 324 15151.28 -10.89 53656.66 88888.00 2014-11-20 16:15:29.904 324 15151.25 -10.90 53656.66 88888.00 2014-11-20 16:15:30.404 324 15151.23 -10.90 53656.61 88888.00 2014-11-20 16:15:30.904 324 15151.21 -10.86 53656.66 88888.00 2014-11-20 16:15:31.404 324 15151.23 -10.83 53656.66 88888.00 2014-11-20 16:15:31.904 324 15151.23 -10.80 53656.67 88888.00 2014-11-20 16:15:32.404 324 15151.23 -10.83 53656.75 88888.00 2014-11-20 16:15:32.904 324 15151.30 -10.87 53656.79 88888.00 2014-11-20 16:15:33.404 324 15151.32 -10.88 53656.87 88888.00 2014-11-20 16:15:33.904 324 15151.29 -10.86 53656.80 88888.00 2014-11-20 16:15:34.404 324 15151.21 -11.00 53656.82 88888.00 2014-11-20 16:15:34.904 324 15151.23 -10.99 53656.82 88888.00 2014-11-20 16:15:35.404 324 15151.25 -10.99 53656.69 88888.00 2014-11-20 16:15:35.904 324 15151.20 -11.04 53656.73 88888.00 2014-11-20 16:15:36.404 324 15151.19 -11.06 53656.72 88888.00 2014-11-20 16:15:36.904 324 15151.19 -10.95 53656.77 88888.00 2014-11-20 16:15:37.404 324 15151.25 -10.99 53656.82 88888.00 2014-11-20 16:15:37.904 324 15151.34 -10.96 53656.88 88888.00 2014-11-20 16:15:38.404 324 15151.39 -10.88 53656.88 88888.00 2014-11-20 16:15:38.904 324 15151.38 -10.89 53656.84 88888.00 2014-11-20 16:15:39.404 324 15151.32 -10.95 53656.86 88888.00 2014-11-20 16:15:39.904 324 15151.32 -10.95 53656.77 88888.00 2014-11-20 16:15:40.404 324 15151.36 -10.98 53656.78 88888.00 2014-11-20 16:15:40.904 324 15151.35 -10.99 53656.79 88888.00 2014-11-20 16:15:41.404 324 15151.38 -10.98 53656.75 88888.00 2014-11-20 16:15:41.904 324 15151.44 -10.88 53656.73 88888.00 2014-11-20 16:15:42.404 324 15151.50 -10.89 53656.77 88888.00 2014-11-20 16:15:42.904 324 15151.53 -10.90 53656.84 88888.00 2014-11-20 16:15:43.404 324 15151.53 -10.94 53656.79 88888.00 2014-11-20 16:15:43.904 324 15151.56 -10.91 53656.81 88888.00 2014-11-20 16:15:44.404 324 15151.56 -10.82 53656.92 88888.00 2014-11-20 16:15:44.904 324 15151.62 -10.83 53656.97 88888.00 2014-11-20 16:15:45.404 324 15151.63 -10.82 53656.95 88888.00 2014-11-20 16:15:45.904 324 15151.67 -10.86 53656.92 88888.00 2014-11-20 16:15:46.404 324 15151.70 -10.86 53656.91 88888.00 2014-11-20 16:15:46.904 324 15151.71 -10.89 53656.91 88888.00 2014-11-20 16:15:47.404 324 15151.74 -10.88 53656.84 88888.00 2014-11-20 16:15:47.904 324 15151.74 -10.88 53656.86 88888.00 2014-11-20 16:15:48.404 324 15151.76 -10.75 53656.91 88888.00 2014-11-20 16:15:48.904 324 15151.74 -10.72 53656.91 88888.00 2014-11-20 16:15:49.404 324 15151.77 -10.68 53656.98 88888.00 2014-11-20 16:15:49.904 324 15151.91 -10.63 53657.00 88888.00 2014-11-20 16:15:50.404 324 15151.92 -10.63 53657.01 88888.00 2014-11-20 16:15:50.904 324 15151.95 -10.71 53656.99 88888.00 2014-11-20 16:15:51.404 324 15151.99 -10.78 53657.01 88888.00 2014-11-20 16:15:51.904 324 15151.97 -10.81 53656.96 88888.00 2014-11-20 16:15:52.404 324 15151.95 -10.81 53656.92 88888.00 2014-11-20 16:15:52.904 324 15151.94 -10.78 53656.92 88888.00 2014-11-20 16:15:53.404 324 15151.98 -10.70 53656.93 88888.00 2014-11-20 16:15:53.904 324 15152.02 -10.62 53656.96 88888.00 2014-11-20 16:15:54.404 324 15152.01 -10.69 53656.99 88888.00 2014-11-20 16:15:54.904 324 15152.01 -10.72 53657.01 88888.00 2014-11-20 16:15:55.404 324 15152.01 -10.71 53657.05 88888.00 2014-11-20 16:15:55.904 324 15151.95 -10.72 53657.05 88888.00 2014-11-20 16:15:56.404 324 15151.94 -10.69 53657.08 88888.00 2014-11-20 16:15:56.904 324 15151.90 -10.68 53657.09 88888.00 2014-11-20 16:15:57.404 324 15151.91 -10.68 53657.05 88888.00 2014-11-20 16:15:57.904 324 15151.90 -10.77 53657.05 88888.00 2014-11-20 16:15:58.404 324 15151.89 -10.78 53657.12 88888.00 2014-11-20 16:15:58.904 324 15151.85 -10.78 53657.08 88888.00 2014-11-20 16:15:59.404 324 15151.84 -10.79 53657.00 88888.00 2014-11-20 16:15:59.904 324 15151.85 -10.80 53657.01 88888.00 2014-11-20 16:16:00.404 324 15151.82 -10.84 53656.97 88888.00 2014-11-20 16:16:00.904 324 15151.76 -10.84 53657.05 88888.00 2014-11-20 16:16:01.404 324 15151.73 -10.71 53657.01 88888.00 2014-11-20 16:16:01.904 324 15151.76 -10.81 53657.01 88888.00 2014-11-20 16:16:02.404 324 15151.75 -10.81 53657.04 88888.00 2014-11-20 16:16:02.904 324 15151.76 -10.82 53657.13 88888.00 2014-11-20 16:16:03.404 324 15151.74 -10.83 53657.15 88888.00 2014-11-20 16:16:03.904 324 15151.70 -10.91 53657.15 88888.00 2014-11-20 16:16:04.404 324 15151.73 -10.91 53657.16 88888.00 2014-11-20 16:16:04.904 324 15151.77 -10.97 53657.19 88888.00 2014-11-20 16:16:05.404 324 15151.81 -10.96 53657.13 88888.00 2014-11-20 16:16:05.904 324 15151.82 -10.90 53657.14 88888.00 2014-11-20 16:16:06.404 324 15151.89 -10.87 53657.15 88888.00 2014-11-20 16:16:06.904 324 15151.95 -10.90 53657.19 88888.00 2014-11-20 16:16:07.404 324 15151.94 -10.88 53657.13 88888.00 2014-11-20 16:16:07.904 324 15151.94 -10.83 53657.06 88888.00 2014-11-20 16:16:08.404 324 15151.90 -10.84 53657.06 88888.00 2014-11-20 16:16:08.904 324 15151.89 -10.97 53657.11 88888.00 2014-11-20 16:16:09.404 324 15151.86 -10.96 53657.14 88888.00 2014-11-20 16:16:09.904 324 15151.88 -10.96 53657.14 88888.00 2014-11-20 16:16:10.404 324 15151.88 -10.94 53657.14 88888.00 2014-11-20 16:16:10.904 324 15151.89 -10.96 53657.12 88888.00 2014-11-20 16:16:11.404 324 15151.89 -10.99 53657.08 88888.00 2014-11-20 16:16:11.904 324 15151.90 -11.06 53657.05 88888.00 2014-11-20 16:16:12.404 324 15151.88 -11.03 53657.04 88888.00 2014-11-20 16:16:12.904 324 15151.77 -11.03 53657.11 88888.00 2014-11-20 16:16:13.404 324 15151.81 -11.03 53657.15 88888.00 2014-11-20 16:16:13.904 324 15151.76 -10.94 53657.16 88888.00 2014-11-20 16:16:14.404 324 15151.76 -10.99 53657.13 88888.00 2014-11-20 16:16:14.904 324 15151.74 -11.07 53657.16 88888.00 2014-11-20 16:16:15.404 324 15151.71 -11.04 53657.15 88888.00 2014-11-20 16:16:15.904 324 15151.67 -11.07 53657.15 88888.00 2014-11-20 16:16:16.404 324 15151.68 -11.01 53657.10 88888.00 2014-11-20 16:16:16.904 324 15151.66 -11.01 53657.09 88888.00 2014-11-20 16:16:17.404 324 15151.67 -10.95 53657.13 88888.00 2014-11-20 16:16:17.904 324 15151.70 -10.90 53657.10 88888.00 2014-11-20 16:16:18.404 324 15151.66 -10.98 53656.96 88888.00 2014-11-20 16:16:18.904 324 15151.59 -11.06 53656.97 88888.00 2014-11-20 16:16:19.404 324 15151.55 -11.17 53657.09 88888.00 2014-11-20 16:16:19.904 324 15151.57 -11.26 53657.10 88888.00 2014-11-20 16:16:20.404 324 15151.64 -11.30 53657.11 88888.00 2014-11-20 16:16:20.904 324 15151.68 -11.32 53657.17 88888.00 2014-11-20 16:16:21.404 324 15151.64 -11.34 53657.16 88888.00 2014-11-20 16:16:21.904 324 15151.62 -11.32 53657.16 88888.00 2014-11-20 16:16:22.404 324 15151.58 -11.32 53657.16 88888.00 2014-11-20 16:16:22.904 324 15151.59 -11.27 53657.16 88888.00 2014-11-20 16:16:23.404 324 15151.67 -11.32 53657.11 88888.00 2014-11-20 16:16:23.904 324 15151.67 -11.27 53657.10 88888.00 2014-11-20 16:16:24.404 324 15151.67 -11.27 53657.11 88888.00 2014-11-20 16:16:24.904 324 15151.63 -11.18 53657.16 88888.00 2014-11-20 16:16:25.404 324 15151.64 -11.23 53657.20 88888.00 2014-11-20 16:16:25.904 324 15151.56 -11.17 53657.12 88888.00 2014-11-20 16:16:26.404 324 15151.56 -11.18 53657.10 88888.00 2014-11-20 16:16:26.904 324 15151.59 -11.18 53657.15 88888.00 2014-11-20 16:16:27.404 324 15151.63 -11.15 53657.18 88888.00 2014-11-20 16:16:27.904 324 15151.66 -11.26 53657.14 88888.00 2014-11-20 16:16:28.404 324 15151.64 -11.27 53657.15 88888.00 2014-11-20 16:16:28.904 324 15151.63 -11.25 53657.13 88888.00 2014-11-20 16:16:29.404 324 15151.58 -11.21 53657.07 88888.00 2014-11-20 16:16:29.904 324 15151.57 -11.23 53657.08 88888.00 2014-11-20 16:16:30.404 324 15151.54 -11.22 53657.12 88888.00 2014-11-20 16:16:30.904 324 15151.55 -11.21 53657.16 88888.00 2014-11-20 16:16:31.404 324 15151.61 -11.17 53657.18 88888.00 2014-11-20 16:16:31.904 324 15151.57 -11.08 53657.14 88888.00 2014-11-20 16:16:32.404 324 15151.57 -11.08 53657.19 88888.00 2014-11-20 16:16:32.904 324 15151.58 -11.08 53657.22 88888.00 2014-11-20 16:16:33.404 324 15151.59 -11.06 53657.25 88888.00 2014-11-20 16:16:33.904 324 15151.61 -11.01 53657.22 88888.00 2014-11-20 16:16:34.404 324 15151.61 -11.01 53657.30 88888.00 2014-11-20 16:16:34.904 324 15151.65 -10.98 53657.32 88888.00 2014-11-20 16:16:35.404 324 15151.59 -10.90 53657.30 88888.00 2014-11-20 16:16:35.904 324 15151.59 -10.91 53657.30 88888.00 2014-11-20 16:16:36.404 324 15151.61 -10.71 53657.32 88888.00 2014-11-20 16:16:36.904 324 15151.62 -10.71 53657.39 88888.00 2014-11-20 16:16:37.404 324 15151.68 -10.84 53657.37 88888.00 2014-11-20 16:16:37.904 324 15151.74 -10.82 53657.38 88888.00 2014-11-20 16:16:38.404 324 15151.71 -10.77 53657.36 88888.00 2014-11-20 16:16:38.904 324 15151.67 -10.64 53657.38 88888.00 2014-11-20 16:16:39.404 324 15151.68 -10.66 53657.38 88888.00 2014-11-20 16:16:39.904 324 15151.71 -10.73 53657.37 88888.00 2014-11-20 16:16:40.404 324 15151.76 -10.71 53657.34 88888.00 2014-11-20 16:16:40.904 324 15151.80 -10.64 53657.32 88888.00 2014-11-20 16:16:41.404 324 15151.74 -10.53 53657.31 88888.00 2014-11-20 16:16:41.904 324 15151.70 -10.53 53657.34 88888.00 2014-11-20 16:16:42.404 324 15151.68 -10.49 53657.34 88888.00 2014-11-20 16:16:42.904 324 15151.71 -10.38 53657.36 88888.00 2014-11-20 16:16:43.404 324 15151.71 -10.22 53657.36 88888.00 2014-11-20 16:16:43.904 324 15151.75 -10.29 53657.38 88888.00 2014-11-20 16:16:44.404 324 15151.82 -10.31 53657.35 88888.00 2014-11-20 16:16:44.904 324 15151.81 -10.27 53657.42 88888.00 2014-11-20 16:16:45.404 324 15151.77 -10.27 53657.48 88888.00 2014-11-20 16:16:45.904 324 15151.77 -10.34 53657.45 88888.00 2014-11-20 16:16:46.404 324 15151.71 -10.31 53657.42 88888.00 2014-11-20 16:16:46.904 324 15151.66 -10.28 53657.45 88888.00 2014-11-20 16:16:47.404 324 15151.68 -10.27 53657.41 88888.00 2014-11-20 16:16:47.904 324 15151.68 -10.23 53657.36 88888.00 2014-11-20 16:16:48.404 324 15151.68 -10.12 53657.41 88888.00 2014-11-20 16:16:48.904 324 15151.71 -9.96 53657.46 88888.00 2014-11-20 16:16:49.404 324 15151.77 -10.04 53657.48 88888.00 2014-11-20 16:16:49.904 324 15151.81 -10.15 53657.51 88888.00 2014-11-20 16:16:50.404 324 15151.81 -10.21 53657.48 88888.00 2014-11-20 16:16:50.904 324 15151.74 -10.25 53657.49 88888.00 2014-11-20 16:16:51.404 324 15151.74 -10.20 53657.46 88888.00 2014-11-20 16:16:51.904 324 15151.81 -10.10 53657.50 88888.00 2014-11-20 16:16:52.404 324 15151.77 -10.06 53657.50 88888.00 2014-11-20 16:16:52.904 324 15151.73 -10.10 53657.53 88888.00 2014-11-20 16:16:53.404 324 15151.74 -10.11 53657.48 88888.00 2014-11-20 16:16:53.904 324 15151.68 -10.08 53657.46 88888.00 2014-11-20 16:16:54.404 324 15151.67 -10.04 53657.42 88888.00 2014-11-20 16:16:54.904 324 15151.66 -10.06 53657.45 88888.00 2014-11-20 16:16:55.404 324 15151.63 -10.01 53657.47 88888.00 2014-11-20 16:16:55.904 324 15151.59 -9.99 53657.55 88888.00 2014-11-20 16:16:56.404 324 15151.61 -9.95 53657.55 88888.00 2014-11-20 16:16:56.904 324 15151.62 -9.97 53657.56 88888.00 2014-11-20 16:16:57.404 324 15151.57 -10.04 53657.58 88888.00 2014-11-20 16:16:57.904 324 15151.56 -10.01 53657.55 88888.00 2014-11-20 16:16:58.404 324 15151.56 -9.94 53657.49 88888.00 2014-11-20 16:16:58.904 324 15151.53 -9.85 53657.42 88888.00 2014-11-20 16:16:59.404 324 15151.44 -9.85 53657.46 88888.00 2014-11-20 16:16:59.904 324 15151.45 -9.88 53657.34 88888.00 2014-11-20 16:17:00.404 324 15151.48 -9.87 53657.39 88888.00 2014-11-20 16:17:00.904 324 15151.45 -9.91 53657.43 88888.00 2014-11-20 16:17:01.404 324 15151.41 -9.85 53657.47 88888.00 2014-11-20 16:17:01.904 324 15151.40 -9.76 53657.55 88888.00 2014-11-20 16:17:02.404 324 15151.44 -9.77 53657.55 88888.00 2014-11-20 16:17:02.904 324 15151.45 -9.79 53657.61 88888.00 2014-11-20 16:17:03.404 324 15151.40 -9.79 53657.60 88888.00 2014-11-20 16:17:03.904 324 15151.44 -9.80 53657.55 88888.00 2014-11-20 16:17:04.404 324 15151.46 -9.86 53657.56 88888.00 2014-11-20 16:17:04.904 324 15151.47 -9.87 53657.58 88888.00 2014-11-20 16:17:05.404 324 15151.45 -9.87 53657.53 88888.00 2014-11-20 16:17:05.904 324 15151.45 -9.82 53657.42 88888.00 2014-11-20 16:17:06.404 324 15151.44 -9.84 53657.43 88888.00 2014-11-20 16:17:06.904 324 15151.45 -9.75 53657.40 88888.00 2014-11-20 16:17:07.404 324 15151.45 -9.59 53657.43 88888.00 2014-11-20 16:17:07.904 324 15151.45 -9.63 53657.45 88888.00 2014-11-20 16:17:08.404 324 15151.43 -9.69 53657.49 88888.00 2014-11-20 16:17:08.904 324 15151.45 -9.70 53657.48 88888.00 2014-11-20 16:17:09.404 324 15151.47 -9.71 53657.48 88888.00 2014-11-20 16:17:09.904 324 15151.44 -9.69 53657.49 88888.00 2014-11-20 16:17:10.404 324 15151.45 -9.73 53657.49 88888.00 2014-11-20 16:17:10.904 324 15151.41 -9.73 53657.48 88888.00 2014-11-20 16:17:11.404 324 15151.41 -9.71 53657.38 88888.00 2014-11-20 16:17:11.904 324 15151.40 -9.75 53657.38 88888.00 2014-11-20 16:17:12.404 324 15151.39 -9.74 53657.42 88888.00 2014-11-20 16:17:12.904 324 15151.41 -9.73 53657.46 88888.00 2014-11-20 16:17:13.404 324 15151.44 -9.71 53657.47 88888.00 2014-11-20 16:17:13.904 324 15151.45 -9.75 53657.50 88888.00 2014-11-20 16:17:14.404 324 15151.40 -9.74 53657.51 88888.00 2014-11-20 16:17:14.904 324 15151.49 -9.67 53657.46 88888.00 2014-11-20 16:17:15.404 324 15151.53 -9.62 53657.45 88888.00 2014-11-20 16:17:15.904 324 15151.55 -9.60 53657.49 88888.00 2014-11-20 16:17:16.404 324 15151.62 -9.52 53657.51 88888.00 2014-11-20 16:17:16.904 324 15151.65 -9.49 53657.47 88888.00 2014-11-20 16:17:17.404 324 15151.66 -9.61 53657.35 88888.00 2014-11-20 16:17:17.904 324 15151.63 -9.61 53657.37 88888.00 2014-11-20 16:17:18.404 324 15151.63 -9.50 53657.41 88888.00 2014-11-20 16:17:18.904 324 15151.65 -9.43 53657.45 88888.00 2014-11-20 16:17:19.404 324 15151.71 -9.53 53657.49 88888.00 2014-11-20 16:17:19.904 324 15151.72 -9.53 53657.49 88888.00 2014-11-20 16:17:20.404 324 15151.72 -9.56 53657.50 88888.00 2014-11-20 16:17:20.904 324 15151.71 -9.45 53657.52 88888.00 2014-11-20 16:17:21.404 324 15151.68 -9.54 53657.41 88888.00 2014-11-20 16:17:21.904 324 15151.74 -9.58 53657.40 88888.00 2014-11-20 16:17:22.404 324 15151.79 -9.53 53657.39 88888.00 2014-11-20 16:17:22.904 324 15151.80 -9.63 53657.31 88888.00 2014-11-20 16:17:23.404 324 15151.85 -9.61 53657.31 88888.00 2014-11-20 16:17:23.904 324 15151.91 -9.58 53657.28 88888.00 2014-11-20 16:17:24.404 324 15151.93 -9.58 53657.33 88888.00 2014-11-20 16:17:24.904 324 15151.97 -9.57 53657.33 88888.00 2014-11-20 16:17:25.404 324 15152.03 -9.45 53657.34 88888.00 2014-11-20 16:17:25.904 324 15152.10 -9.33 53657.38 88888.00 2014-11-20 16:17:26.404 324 15152.17 -9.32 53657.36 88888.00 2014-11-20 16:17:26.904 324 15152.20 -9.31 53657.31 88888.00 2014-11-20 16:17:27.404 324 15152.21 -9.28 53657.33 88888.00 2014-11-20 16:17:27.904 324 15152.27 -9.30 53657.30 88888.00 2014-11-20 16:17:28.404 324 15152.29 -9.31 53657.27 88888.00 2014-11-20 16:17:28.904 324 15152.35 -9.28 53657.17 88888.00 2014-11-20 16:17:29.404 324 15152.43 -9.10 53657.16 88888.00 2014-11-20 16:17:29.904 324 15152.47 -9.26 53657.12 88888.00 2014-11-20 16:17:30.404 324 15152.51 -9.42 53657.13 88888.00 2014-11-20 16:17:30.904 324 15152.56 -9.42 53657.11 88888.00 2014-11-20 16:17:31.404 324 15152.58 -9.42 53657.08 88888.00 2014-11-20 16:17:31.904 324 15152.64 -9.34 53657.11 88888.00 2014-11-20 16:17:32.404 324 15152.66 -9.28 53657.21 88888.00 2014-11-20 16:17:32.904 324 15152.64 -9.30 53657.17 88888.00 2014-11-20 16:17:33.404 324 15152.62 -9.30 53657.15 88888.00 2014-11-20 16:17:33.904 324 15152.64 -9.28 53657.18 88888.00 2014-11-20 16:17:34.404 324 15152.67 -9.24 53657.12 88888.00 2014-11-20 16:17:34.904 324 15152.74 -9.21 53657.09 88888.00 2014-11-20 16:17:35.404 324 15152.73 -9.18 53657.06 88888.00 2014-11-20 16:17:35.904 324 15152.75 -9.30 53657.05 88888.00 2014-11-20 16:17:36.404 324 15152.75 -9.30 53657.01 88888.00 2014-11-20 16:17:36.904 324 15152.79 -9.26 53657.05 88888.00 2014-11-20 16:17:37.404 324 15152.79 -9.23 53657.14 88888.00 2014-11-20 16:17:37.904 324 15152.75 -9.26 53657.26 88888.00 2014-11-20 16:17:38.404 324 15152.71 -9.26 53657.25 88888.00 2014-11-20 16:17:38.904 324 15152.71 -9.17 53657.26 88888.00 2014-11-20 16:17:39.404 324 15152.72 -9.14 53657.22 88888.00 2014-11-20 16:17:39.904 324 15152.73 -9.24 53657.18 88888.00 2014-11-20 16:17:40.404 324 15152.74 -9.18 53657.12 88888.00 2014-11-20 16:17:40.904 324 15152.76 -9.19 53657.05 88888.00 2014-11-20 16:17:41.404 324 15152.76 -9.19 53657.09 88888.00 2014-11-20 16:17:41.904 324 15152.78 -9.18 53657.09 88888.00 2014-11-20 16:17:42.404 324 15152.79 -9.19 53657.12 88888.00 2014-11-20 16:17:42.904 324 15152.80 -9.23 53657.10 88888.00 2014-11-20 16:17:43.404 324 15152.83 -9.19 53657.23 88888.00 2014-11-20 16:17:43.904 324 15152.82 -9.13 53657.28 88888.00 2014-11-20 16:17:44.404 324 15152.87 -9.09 53657.22 88888.00 2014-11-20 16:17:44.904 324 15152.87 -9.02 53657.23 88888.00 2014-11-20 16:17:45.404 324 15152.87 -9.08 53657.18 88888.00 2014-11-20 16:17:45.904 324 15152.87 -9.23 53657.19 88888.00 2014-11-20 16:17:46.404 324 15152.90 -9.32 53657.19 88888.00 2014-11-20 16:17:46.904 324 15152.88 -9.39 53657.11 88888.00 2014-11-20 16:17:47.404 324 15152.84 -9.40 53657.17 88888.00 2014-11-20 16:17:47.904 324 15152.89 -9.36 53657.16 88888.00 2014-11-20 16:17:48.404 324 15152.92 -9.25 53657.23 88888.00 2014-11-20 16:17:48.904 324 15152.91 -9.21 53657.25 88888.00 2014-11-20 16:17:49.404 324 15152.97 -9.18 53657.23 88888.00 2014-11-20 16:17:49.904 324 15152.97 -9.21 53657.26 88888.00 2014-11-20 16:17:50.404 324 15153.02 -9.07 53657.28 88888.00 2014-11-20 16:17:50.904 324 15153.06 -8.98 53657.22 88888.00 2014-11-20 16:17:51.404 324 15153.07 -8.99 53657.27 88888.00 2014-11-20 16:17:51.904 324 15153.07 -8.98 53657.23 88888.00 2014-11-20 16:17:52.404 324 15153.08 -9.02 53657.21 88888.00 2014-11-20 16:17:52.904 324 15153.11 -9.08 53657.21 88888.00 2014-11-20 16:17:53.404 324 15153.16 -9.00 53657.21 88888.00 2014-11-20 16:17:53.904 324 15153.22 -8.87 53657.18 88888.00 2014-11-20 16:17:54.404 324 15153.28 -8.85 53657.22 88888.00 2014-11-20 16:17:54.904 324 15153.30 -8.91 53657.30 88888.00 2014-11-20 16:17:55.404 324 15153.31 -8.97 53657.37 88888.00 2014-11-20 16:17:55.904 324 15153.35 -8.96 53657.34 88888.00 2014-11-20 16:17:56.404 324 15153.37 -8.93 53657.34 88888.00 2014-11-20 16:17:56.904 324 15153.42 -8.97 53657.35 88888.00 2014-11-20 16:17:57.404 324 15153.47 -9.01 53657.32 88888.00 2014-11-20 16:17:57.904 324 15153.46 -8.92 53657.29 88888.00 2014-11-20 16:17:58.404 324 15153.48 -8.90 53657.19 88888.00 2014-11-20 16:17:58.904 324 15153.47 -8.88 53657.19 88888.00 2014-11-20 16:17:59.404 324 15153.49 -9.00 53657.18 88888.00 2014-11-20 16:17:59.904 324 15153.54 -9.21 53657.16 88888.00 2014-11-20 16:18:00.404 324 15153.57 -9.21 53657.17 88888.00 2014-11-20 16:18:00.904 324 15153.63 -9.23 53657.16 88888.00 2014-11-20 16:18:01.404 324 15153.69 -9.27 53657.15 88888.00 2014-11-20 16:18:01.904 324 15153.72 -9.22 53657.14 88888.00 2014-11-20 16:18:02.404 324 15153.72 -9.21 53657.13 88888.00 2014-11-20 16:18:02.904 324 15153.78 -9.18 53657.15 88888.00 2014-11-20 16:18:03.404 324 15153.73 -9.18 53657.13 88888.00 2014-11-20 16:18:03.904 324 15153.69 -9.14 53657.17 88888.00 2014-11-20 16:18:04.404 324 15153.70 -9.14 53657.13 88888.00 2014-11-20 16:18:04.904 324 15153.73 -9.17 53657.17 88888.00 2014-11-20 16:18:05.404 324 15153.71 -9.18 53657.13 88888.00 2014-11-20 16:18:05.904 324 15153.72 -9.22 53657.14 88888.00 2014-11-20 16:18:06.404 324 15153.72 -9.17 53657.20 88888.00 2014-11-20 16:18:06.904 324 15153.75 -9.27 53657.18 88888.00 2014-11-20 16:18:07.404 324 15153.79 -9.28 53657.15 88888.00 2014-11-20 16:18:07.904 324 15153.75 -9.31 53657.15 88888.00 2014-11-20 16:18:08.404 324 15153.73 -9.27 53657.18 88888.00 2014-11-20 16:18:08.904 324 15153.70 -9.16 53657.22 88888.00 2014-11-20 16:18:09.404 324 15153.70 -9.22 53657.22 88888.00 2014-11-20 16:18:09.904 324 15153.67 -9.15 53657.26 88888.00 2014-11-20 16:18:10.404 324 15153.70 -9.18 53657.31 88888.00 2014-11-20 16:18:10.904 324 15153.70 -9.08 53657.21 88888.00 2014-11-20 16:18:11.404 324 15153.70 -9.01 53657.22 88888.00 2014-11-20 16:18:11.904 324 15153.71 -8.93 53657.25 88888.00 2014-11-20 16:18:12.404 324 15153.74 -8.91 53657.29 88888.00 2014-11-20 16:18:12.904 324 15153.76 -8.91 53657.32 88888.00 2014-11-20 16:18:13.404 324 15153.78 -8.94 53657.37 88888.00 2014-11-20 16:18:13.904 324 15153.79 -8.92 53657.38 88888.00 2014-11-20 16:18:14.404 324 15153.85 -8.91 53657.41 88888.00 2014-11-20 16:18:14.904 324 15153.92 -8.91 53657.33 88888.00 2014-11-20 16:18:15.404 324 15153.97 -8.88 53657.30 88888.00 2014-11-20 16:18:15.904 324 15153.97 -8.82 53657.31 88888.00 2014-11-20 16:18:16.404 324 15154.03 -8.73 53657.30 88888.00 2014-11-20 16:18:16.904 324 15154.09 -8.70 53657.27 88888.00 2014-11-20 16:18:17.404 324 15154.06 -8.66 53657.25 88888.00 2014-11-20 16:18:17.904 324 15154.03 -8.66 53657.19 88888.00 2014-11-20 16:18:18.404 324 15154.07 -8.72 53657.22 88888.00 2014-11-20 16:18:18.904 324 15154.12 -8.73 53657.21 88888.00 2014-11-20 16:18:19.404 324 15154.14 -8.76 53657.32 88888.00 2014-11-20 16:18:19.904 324 15154.19 -8.67 53657.30 88888.00 2014-11-20 16:18:20.404 324 15154.24 -8.71 53657.32 88888.00 2014-11-20 16:18:20.904 324 15154.25 -8.81 53657.34 88888.00 2014-11-20 16:18:21.404 324 15154.25 -8.93 53657.31 88888.00 2014-11-20 16:18:21.904 324 15154.25 -8.97 53657.25 88888.00 2014-11-20 16:18:22.404 324 15154.29 -9.00 53657.26 88888.00 2014-11-20 16:18:22.904 324 15154.34 -8.97 53657.22 88888.00 2014-11-20 16:18:23.404 324 15154.35 -8.93 53657.18 88888.00 2014-11-20 16:18:23.904 324 15154.33 -8.94 53657.29 88888.00 2014-11-20 16:18:24.404 324 15154.34 -8.88 53657.30 88888.00 2014-11-20 16:18:24.904 324 15154.32 -8.82 53657.29 88888.00 2014-11-20 16:18:25.404 324 15154.34 -8.85 53657.36 88888.00 2014-11-20 16:18:25.904 324 15154.42 -8.83 53657.42 88888.00 2014-11-20 16:18:26.404 324 15154.42 -8.83 53657.38 88888.00 2014-11-20 16:18:26.904 324 15154.43 -8.85 53657.32 88888.00 2014-11-20 16:18:27.404 324 15154.44 -8.87 53657.31 88888.00 2014-11-20 16:18:27.904 324 15154.46 -8.72 53657.32 88888.00 2014-11-20 16:18:28.404 324 15154.50 -8.75 53657.37 88888.00 2014-11-20 16:18:28.904 324 15154.52 -8.76 53657.31 88888.00 2014-11-20 16:18:29.404 324 15154.53 -8.73 53657.33 88888.00 2014-11-20 16:18:29.904 324 15154.54 -8.73 53657.33 88888.00 2014-11-20 16:18:30.404 324 15154.52 -8.68 53657.31 88888.00 2014-11-20 16:18:30.904 324 15154.54 -8.61 53657.31 88888.00 2014-11-20 16:18:31.404 324 15154.61 -8.54 53657.33 88888.00 2014-11-20 16:18:31.904 324 15154.64 -8.55 53657.35 88888.00 2014-11-20 16:18:32.404 324 15154.62 -8.64 53657.40 88888.00 2014-11-20 16:18:32.904 324 15154.60 -8.63 53657.40 88888.00 2014-11-20 16:18:33.404 324 15154.60 -8.56 53657.38 88888.00 2014-11-20 16:18:33.904 324 15154.60 -8.54 53657.39 88888.00 2014-11-20 16:18:34.404 324 15154.66 -8.56 53657.37 88888.00 2014-11-20 16:18:34.904 324 15154.71 -8.57 53657.29 88888.00 2014-11-20 16:18:35.404 324 15154.70 -8.53 53657.31 88888.00 2014-11-20 16:18:35.904 324 15154.68 -8.48 53657.35 88888.00 2014-11-20 16:18:36.404 324 15154.65 -8.49 53657.43 88888.00 2014-11-20 16:18:36.904 324 15154.69 -8.48 53657.40 88888.00 2014-11-20 16:18:37.404 324 15154.69 -8.47 53657.33 88888.00 2014-11-20 16:18:37.904 324 15154.73 -8.39 53657.40 88888.00 2014-11-20 16:18:38.404 324 15154.75 -8.37 53657.43 88888.00 2014-11-20 16:18:38.904 324 15154.81 -8.46 53657.48 88888.00 2014-11-20 16:18:39.404 324 15154.81 -8.49 53657.46 88888.00 2014-11-20 16:18:39.904 324 15154.82 -8.52 53657.51 88888.00 2014-11-20 16:18:40.404 324 15154.83 -8.55 53657.51 88888.00 2014-11-20 16:18:40.904 324 15154.81 -8.52 53657.52 88888.00 2014-11-20 16:18:41.404 324 15154.83 -8.49 53657.50 88888.00 2014-11-20 16:18:41.904 324 15154.87 -8.55 53657.49 88888.00 2014-11-20 16:18:42.404 324 15154.87 -8.49 53657.45 88888.00 2014-11-20 16:18:42.904 324 15154.84 -8.47 53657.42 88888.00 2014-11-20 16:18:43.404 324 15154.88 -8.49 53657.45 88888.00 2014-11-20 16:18:43.904 324 15154.95 -8.50 53657.47 88888.00 2014-11-20 16:18:44.404 324 15154.95 -8.53 53657.55 88888.00 2014-11-20 16:18:44.904 324 15154.95 -8.50 53657.51 88888.00 2014-11-20 16:18:45.404 324 15154.93 -8.41 53657.46 88888.00 2014-11-20 16:18:45.904 324 15155.01 -8.38 53657.57 88888.00 2014-11-20 16:18:46.404 324 15155.05 -8.35 53657.56 88888.00 2014-11-20 16:18:46.904 324 15154.99 -8.30 53657.57 88888.00 2014-11-20 16:18:47.404 324 15154.99 -8.18 53657.58 88888.00 2014-11-20 16:18:47.904 324 15155.05 -8.13 53657.56 88888.00 2014-11-20 16:18:48.404 324 15155.04 -8.13 53657.54 88888.00 2014-11-20 16:18:48.904 324 15155.01 -8.16 53657.57 88888.00 2014-11-20 16:18:49.404 324 15155.01 -8.21 53657.67 88888.00 2014-11-20 16:18:49.904 324 15155.01 -8.22 53657.66 88888.00 2014-11-20 16:18:50.404 324 15155.02 -8.21 53657.63 88888.00 2014-11-20 16:18:50.904 324 15155.07 -8.26 53657.65 88888.00 2014-11-20 16:18:51.404 324 15155.06 -8.04 53657.68 88888.00 2014-11-20 16:18:51.904 324 15155.05 -7.95 53657.63 88888.00 2014-11-20 16:18:52.404 324 15155.06 -8.11 53657.61 88888.00 2014-11-20 16:18:52.904 324 15155.10 -8.14 53657.61 88888.00 2014-11-20 16:18:53.404 324 15155.10 -8.10 53657.56 88888.00 2014-11-20 16:18:53.904 324 15155.08 -8.12 53657.58 88888.00 2014-11-20 16:18:54.404 324 15155.08 -8.14 53657.55 88888.00 2014-11-20 16:18:54.904 324 15155.11 -8.13 53657.56 88888.00 2014-11-20 16:18:55.404 324 15155.10 -8.12 53657.65 88888.00 2014-11-20 16:18:55.904 324 15155.14 -8.15 53657.71 88888.00 2014-11-20 16:18:56.404 324 15155.11 -8.13 53657.73 88888.00 2014-11-20 16:18:56.904 324 15155.10 -8.06 53657.73 88888.00 2014-11-20 16:18:57.404 324 15155.13 -8.09 53657.71 88888.00 2014-11-20 16:18:57.904 324 15155.13 -8.02 53657.67 88888.00 2014-11-20 16:18:58.404 324 15155.08 -7.93 53657.66 88888.00 2014-11-20 16:18:58.904 324 15155.13 -7.92 53657.61 88888.00 2014-11-20 16:18:59.404 324 15155.15 -7.86 53657.59 88888.00 2014-11-20 16:18:59.904 324 15155.19 -7.77 53657.51 88888.00 2014-11-20 16:19:00.404 324 15155.20 -7.78 53657.54 88888.00 2014-11-20 16:19:00.904 324 15155.23 -7.76 53657.54 88888.00 2014-11-20 16:19:01.404 324 15155.23 -7.80 53657.56 88888.00 2014-11-20 16:19:01.904 324 15155.27 -7.81 53657.58 88888.00 2014-11-20 16:19:02.404 324 15155.30 -7.77 53657.53 88888.00 2014-11-20 16:19:02.904 324 15155.30 -7.80 53657.55 88888.00 2014-11-20 16:19:03.404 324 15155.30 -7.84 53657.60 88888.00 2014-11-20 16:19:03.904 324 15155.30 -7.78 53657.61 88888.00 2014-11-20 16:19:04.404 324 15155.29 -7.73 53657.63 88888.00 2014-11-20 16:19:04.904 324 15155.30 -7.68 53657.52 88888.00 2014-11-20 16:19:05.404 324 15155.36 -7.59 53657.43 88888.00 2014-11-20 16:19:05.904 324 15155.37 -7.60 53657.47 88888.00 2014-11-20 16:19:06.404 324 15155.35 -7.64 53657.51 88888.00 2014-11-20 16:19:06.904 324 15155.37 -7.62 53657.55 88888.00 2014-11-20 16:19:07.404 324 15155.32 -7.62 53657.47 88888.00 2014-11-20 16:19:07.904 324 15155.27 -7.64 53657.50 88888.00 2014-11-20 16:19:08.404 324 15155.25 -7.57 53657.53 88888.00 2014-11-20 16:19:08.904 324 15155.27 -7.51 53657.57 88888.00 2014-11-20 16:19:09.404 324 15155.25 -7.54 53657.55 88888.00 2014-11-20 16:19:09.904 324 15155.23 -7.57 53657.46 88888.00 2014-11-20 16:19:10.404 324 15155.16 -7.41 53657.46 88888.00 2014-11-20 16:19:10.904 324 15155.14 -7.40 53657.41 88888.00 2014-11-20 16:19:11.404 324 15155.07 -7.55 53657.41 88888.00 2014-11-20 16:19:11.904 324 15155.05 -7.57 53657.48 88888.00 2014-11-20 16:19:12.404 324 15155.06 -7.58 53657.50 88888.00 2014-11-20 16:19:12.904 324 15155.05 -7.62 53657.49 88888.00 2014-11-20 16:19:13.404 324 15155.05 -7.63 53657.50 88888.00 2014-11-20 16:19:13.904 324 15155.01 -7.58 53657.55 88888.00 2014-11-20 16:19:14.404 324 15154.99 -7.52 53657.55 88888.00 2014-11-20 16:19:14.904 324 15154.98 -7.49 53657.55 88888.00 2014-11-20 16:19:15.404 324 15154.91 -7.47 53657.54 88888.00 2014-11-20 16:19:15.904 324 15154.89 -7.46 53657.52 88888.00 2014-11-20 16:19:16.404 324 15154.88 -7.43 53657.50 88888.00 2014-11-20 16:19:16.904 324 15154.91 -7.40 53657.48 88888.00 2014-11-20 16:19:17.404 324 15154.99 -7.40 53657.50 88888.00 2014-11-20 16:19:17.904 324 15155.00 -7.36 53657.52 88888.00 2014-11-20 16:19:18.404 324 15155.01 -7.41 53657.53 88888.00 2014-11-20 16:19:18.904 324 15155.01 -7.45 53657.48 88888.00 2014-11-20 16:19:19.404 324 15155.01 -7.37 53657.45 88888.00 2014-11-20 16:19:19.904 324 15154.97 -7.27 53657.48 88888.00 2014-11-20 16:19:20.404 324 15154.99 -7.24 53657.54 88888.00 2014-11-20 16:19:20.904 324 15155.01 -7.28 53657.53 88888.00 2014-11-20 16:19:21.404 324 15155.04 -7.19 53657.54 88888.00 2014-11-20 16:19:21.904 324 15155.09 -7.25 53657.47 88888.00 2014-11-20 16:19:22.404 324 15155.14 -7.31 53657.50 88888.00 2014-11-20 16:19:22.904 324 15155.15 -7.34 53657.41 88888.00 2014-11-20 16:19:23.404 324 15155.14 -7.44 53657.33 88888.00 2014-11-20 16:19:23.904 324 15155.11 -7.54 53657.31 88888.00 2014-11-20 16:19:24.404 324 15155.10 -7.50 53657.39 88888.00 2014-11-20 16:19:24.904 324 15155.05 -7.52 53657.38 88888.00 2014-11-20 16:19:25.404 324 15155.04 -7.46 53657.38 88888.00 2014-11-20 16:19:25.904 324 15154.96 -7.52 53657.43 88888.00 2014-11-20 16:19:26.404 324 15154.96 -7.51 53657.51 88888.00 2014-11-20 16:19:26.904 324 15154.99 -7.53 53657.49 88888.00 2014-11-20 16:19:27.404 324 15155.00 -7.63 53657.43 88888.00 2014-11-20 16:19:27.904 324 15155.05 -7.62 53657.41 88888.00 2014-11-20 16:19:28.404 324 15155.00 -7.54 53657.40 88888.00 2014-11-20 16:19:28.904 324 15154.93 -7.57 53657.35 88888.00 2014-11-20 16:19:29.404 324 15154.93 -7.57 53657.37 88888.00 2014-11-20 16:19:29.904 324 15154.96 -7.54 53657.38 88888.00 2014-11-20 16:19:30.404 324 15154.92 -7.55 53657.32 88888.00 2014-11-20 16:19:30.904 324 15154.92 -7.57 53657.37 88888.00 2014-11-20 16:19:31.404 324 15154.89 -7.58 53657.41 88888.00 2014-11-20 16:19:31.904 324 15154.92 -7.61 53657.41 88888.00 2014-11-20 16:19:32.404 324 15154.98 -7.63 53657.40 88888.00 2014-11-20 16:19:32.904 324 15155.01 -7.62 53657.48 88888.00 2014-11-20 16:19:33.404 324 15155.05 -7.47 53657.50 88888.00 2014-11-20 16:19:33.904 324 15155.08 -7.35 53657.42 88888.00 2014-11-20 16:19:34.404 324 15155.14 -7.41 53657.33 88888.00 2014-11-20 16:19:34.904 324 15155.11 -7.47 53657.30 88888.00 2014-11-20 16:19:35.404 324 15155.11 -7.40 53657.30 88888.00 2014-11-20 16:19:35.904 324 15155.15 -7.41 53657.32 88888.00 2014-11-20 16:19:36.404 324 15155.19 -7.44 53657.36 88888.00 2014-11-20 16:19:36.904 324 15155.22 -7.46 53657.41 88888.00 2014-11-20 16:19:37.404 324 15155.18 -7.49 53657.51 88888.00 2014-11-20 16:19:37.904 324 15155.22 -7.47 53657.53 88888.00 2014-11-20 16:19:38.404 324 15155.24 -7.44 53657.47 88888.00 2014-11-20 16:19:38.904 324 15155.22 -7.44 53657.48 88888.00 2014-11-20 16:19:39.404 324 15155.22 -7.36 53657.43 88888.00 2014-11-20 16:19:39.904 324 15155.29 -7.37 53657.42 88888.00 2014-11-20 16:19:40.404 324 15155.30 -7.51 53657.43 88888.00 2014-11-20 16:19:40.904 324 15155.28 -7.50 53657.35 88888.00 2014-11-20 16:19:41.404 324 15155.26 -7.47 53657.31 88888.00 2014-11-20 16:19:41.904 324 15155.25 -7.46 53657.33 88888.00 2014-11-20 16:19:42.404 324 15155.23 -7.46 53657.36 88888.00 2014-11-20 16:19:42.904 324 15155.23 -7.45 53657.36 88888.00 2014-11-20 16:19:43.404 324 15155.25 -7.37 53657.40 88888.00 2014-11-20 16:19:43.904 324 15155.28 -7.32 53657.45 88888.00 2014-11-20 16:19:44.404 324 15155.32 -7.29 53657.45 88888.00 2014-11-20 16:19:44.904 324 15155.30 -7.34 53657.46 88888.00 2014-11-20 16:19:45.404 324 15155.27 -7.34 53657.42 88888.00 2014-11-20 16:19:45.904 324 15155.26 -7.38 53657.43 88888.00 2014-11-20 16:19:46.404 324 15155.25 -7.37 53657.41 88888.00 2014-11-20 16:19:46.904 324 15155.22 -7.44 53657.34 88888.00 2014-11-20 16:19:47.404 324 15155.18 -7.54 53657.39 88888.00 2014-11-20 16:19:47.904 324 15155.18 -7.58 53657.47 88888.00 2014-11-20 16:19:48.404 324 15155.14 -7.44 53657.45 88888.00 2014-11-20 16:19:48.904 324 15155.08 -7.32 53657.42 88888.00 2014-11-20 16:19:49.404 324 15155.02 -7.42 53657.50 88888.00 2014-11-20 16:19:49.904 324 15155.02 -7.54 53657.46 88888.00 2014-11-20 16:19:50.404 324 15155.02 -7.59 53657.41 88888.00 2014-11-20 16:19:50.904 324 15155.05 -7.59 53657.42 88888.00 2014-11-20 16:19:51.404 324 15154.98 -7.55 53657.43 88888.00 2014-11-20 16:19:51.904 324 15154.93 -7.57 53657.43 88888.00 2014-11-20 16:19:52.404 324 15154.83 -7.63 53657.50 88888.00 2014-11-20 16:19:52.904 324 15154.79 -7.55 53657.49 88888.00 2014-11-20 16:19:53.404 324 15154.78 -7.58 53657.42 88888.00 2014-11-20 16:19:53.904 324 15154.78 -7.49 53657.38 88888.00 2014-11-20 16:19:54.404 324 15154.82 -7.49 53657.43 88888.00 2014-11-20 16:19:54.904 324 15154.80 -7.55 53657.49 88888.00 2014-11-20 16:19:55.404 324 15154.77 -7.67 53657.53 88888.00 2014-11-20 16:19:55.904 324 15154.75 -7.72 53657.59 88888.00 2014-11-20 16:19:56.404 324 15154.73 -7.76 53657.62 88888.00 2014-11-20 16:19:56.904 324 15154.72 -7.75 53657.59 88888.00 2014-11-20 16:19:57.404 324 15154.72 -7.76 53657.61 88888.00 2014-11-20 16:19:57.904 324 15154.72 -7.67 53657.53 88888.00 2014-11-20 16:19:58.404 324 15154.70 -7.72 53657.56 88888.00 2014-11-20 16:19:58.904 324 15154.68 -7.73 53657.50 88888.00 2014-11-20 16:19:59.404 324 15154.68 -7.69 53657.48 88888.00 2014-11-20 16:19:59.904 324 15154.69 -7.70 53657.55 88888.00 2014-11-20 16:20:00.404 324 15154.69 -7.73 53657.54 88888.00 2014-11-20 16:20:00.904 324 15154.68 -7.75 53657.56 88888.00 2014-11-20 16:20:01.404 324 15154.62 -7.76 53657.59 88888.00 2014-11-20 16:20:01.904 324 15154.63 -7.75 53657.62 88888.00 2014-11-20 16:20:02.404 324 15154.60 -7.72 53657.70 88888.00 2014-11-20 16:20:02.904 324 15154.60 -7.64 53657.66 88888.00 2014-11-20 16:20:03.404 324 15154.65 -7.60 53657.60 88888.00 2014-11-20 16:20:03.904 324 15154.64 -7.61 53657.63 88888.00 2014-11-20 16:20:04.404 324 15154.60 -7.66 53657.67 88888.00 2014-11-20 16:20:04.904 324 15154.63 -7.71 53657.63 88888.00 2014-11-20 16:20:05.404 324 15154.63 -7.81 53657.60 88888.00 2014-11-20 16:20:05.904 324 15154.61 -7.80 53657.54 88888.00 2014-11-20 16:20:06.404 324 15154.50 -7.75 53657.48 88888.00 2014-11-20 16:20:06.904 324 15154.43 -7.76 53657.52 88888.00 2014-11-20 16:20:07.404 324 15154.42 -7.77 53657.57 88888.00 2014-11-20 16:20:07.904 324 15154.48 -7.71 53657.55 88888.00 2014-11-20 16:20:08.404 324 15154.51 -7.62 53657.57 88888.00 2014-11-20 16:20:08.904 324 15154.48 -7.59 53657.58 88888.00 2014-11-20 16:20:09.404 324 15154.52 -7.59 53657.60 88888.00 2014-11-20 16:20:09.904 324 15154.56 -7.64 53657.56 88888.00 2014-11-20 16:20:10.404 324 15154.59 -7.71 53657.47 88888.00 2014-11-20 16:20:10.904 324 15154.60 -7.72 53657.47 88888.00 2014-11-20 16:20:11.404 324 15154.53 -7.59 53657.50 88888.00 2014-11-20 16:20:11.904 324 15154.54 -7.64 53657.56 88888.00 2014-11-20 16:20:12.404 324 15154.55 -7.75 53657.63 88888.00 2014-11-20 16:20:12.904 324 15154.59 -7.64 53657.62 88888.00 2014-11-20 16:20:13.404 324 15154.57 -7.61 53657.57 88888.00 2014-11-20 16:20:13.904 324 15154.63 -7.61 53657.60 88888.00 2014-11-20 16:20:14.404 324 15154.61 -7.66 53657.51 88888.00 2014-11-20 16:20:14.904 324 15154.60 -7.72 53657.56 88888.00 2014-11-20 16:20:15.404 324 15154.62 -7.76 53657.58 88888.00 2014-11-20 16:20:15.904 324 15154.59 -7.80 53657.55 88888.00 2014-11-20 16:20:16.404 324 15154.59 -7.77 53657.57 88888.00 2014-11-20 16:20:16.904 324 15154.55 -7.83 53657.55 88888.00 2014-11-20 16:20:17.404 324 15154.55 -7.88 53657.49 88888.00 2014-11-20 16:20:17.904 324 15154.54 -7.89 53657.41 88888.00 2014-11-20 16:20:18.404 324 15154.52 -7.90 53657.41 88888.00 2014-11-20 16:20:18.904 324 15154.46 -7.89 53657.41 88888.00 2014-11-20 16:20:19.404 324 15154.38 -7.86 53657.38 88888.00 2014-11-20 16:20:19.904 324 15154.37 -7.85 53657.40 88888.00 2014-11-20 16:20:20.404 324 15154.35 -7.80 53657.39 88888.00 2014-11-20 16:20:20.904 324 15154.33 -7.84 53657.40 88888.00 2014-11-20 16:20:21.404 324 15154.26 -7.83 53657.33 88888.00 2014-11-20 16:20:21.904 324 15154.25 -7.76 53657.28 88888.00 2014-11-20 16:20:22.404 324 15154.25 -7.64 53657.25 88888.00 2014-11-20 16:20:22.904 324 15154.30 -7.63 53657.16 88888.00 2014-11-20 16:20:23.404 324 15154.37 -7.62 53657.11 88888.00 2014-11-20 16:20:23.904 324 15154.36 -7.53 53657.10 88888.00 2014-11-20 16:20:24.404 324 15154.36 -7.45 53657.10 88888.00 2014-11-20 16:20:24.904 324 15154.41 -7.40 53657.04 88888.00 2014-11-20 16:20:25.404 324 15154.41 -7.31 53657.01 88888.00 2014-11-20 16:20:25.904 324 15154.36 -7.20 53656.93 88888.00 2014-11-20 16:20:26.404 324 15154.41 -7.17 53656.86 88888.00 2014-11-20 16:20:26.904 324 15154.47 -7.09 53656.86 88888.00 2014-11-20 16:20:27.404 324 15154.46 -7.06 53656.77 88888.00 2014-11-20 16:20:27.904 324 15154.48 -7.03 53656.75 88888.00 2014-11-20 16:20:28.404 324 15154.52 -6.88 53656.74 88888.00 2014-11-20 16:20:28.904 324 15154.57 -6.75 53656.59 88888.00 2014-11-20 16:20:29.404 324 15154.62 -6.77 53656.60 88888.00 2014-11-20 16:20:29.904 324 15154.66 -6.97 53656.50 88888.00 2014-11-20 16:20:30.404 324 15154.65 -6.97 53656.47 88888.00 2014-11-20 16:20:30.904 324 15154.70 -6.99 53656.51 88888.00 2014-11-20 16:20:31.404 324 15154.75 -7.03 53656.52 88888.00 2014-11-20 16:20:31.904 324 15154.78 -7.08 53656.53 88888.00 2014-11-20 16:20:32.404 324 15154.79 -7.15 53656.52 88888.00 2014-11-20 16:20:32.904 324 15154.78 -7.14 53656.51 88888.00 2014-11-20 16:20:33.404 324 15154.80 -7.15 53656.55 88888.00 2014-11-20 16:20:33.904 324 15154.80 -7.15 53656.62 88888.00 2014-11-20 16:20:34.404 324 15154.86 -7.23 53656.58 88888.00 2014-11-20 16:20:34.904 324 15154.86 -7.31 53656.55 88888.00 2014-11-20 16:20:35.404 324 15154.90 -7.35 53656.55 88888.00 2014-11-20 16:20:35.904 324 15154.93 -7.37 53656.55 88888.00 2014-11-20 16:20:36.404 324 15154.95 -7.36 53656.62 88888.00 2014-11-20 16:20:36.904 324 15154.97 -7.35 53656.64 88888.00 2014-11-20 16:20:37.404 324 15155.01 -7.32 53656.71 88888.00 2014-11-20 16:20:37.904 324 15155.07 -7.34 53656.76 88888.00 2014-11-20 16:20:38.404 324 15155.11 -7.42 53656.70 88888.00 2014-11-20 16:20:38.904 324 15155.15 -7.45 53656.60 88888.00 2014-11-20 16:20:39.404 324 15155.18 -7.50 53656.60 88888.00 2014-11-20 16:20:39.904 324 15155.19 -7.61 53656.61 88888.00 2014-11-20 16:20:40.404 324 15155.24 -7.70 53656.60 88888.00 2014-11-20 16:20:40.904 324 15155.25 -7.76 53656.64 88888.00 2014-11-20 16:20:41.404 324 15155.22 -7.81 53656.68 88888.00 2014-11-20 16:20:41.904 324 15155.16 -7.89 53656.69 88888.00 2014-11-20 16:20:42.404 324 15155.15 -7.93 53656.77 88888.00 2014-11-20 16:20:42.904 324 15155.11 -8.03 53656.80 88888.00 2014-11-20 16:20:43.404 324 15155.07 -8.15 53656.82 88888.00 2014-11-20 16:20:43.904 324 15155.04 -8.22 53656.88 88888.00 2014-11-20 16:20:44.404 324 15154.95 -8.26 53656.94 88888.00 2014-11-20 16:20:44.904 324 15154.96 -8.28 53656.99 88888.00 2014-11-20 16:20:45.405 324 15154.91 -8.26 53656.98 88888.00 2014-11-20 16:20:45.905 324 15154.88 -8.30 53657.01 88888.00 2014-11-20 16:20:46.405 324 15154.84 -8.30 53656.99 88888.00 2014-11-20 16:20:46.905 324 15154.88 -8.29 53657.00 88888.00 2014-11-20 16:20:47.405 324 15154.91 -8.22 53657.09 88888.00 2014-11-20 16:20:47.905 324 15154.91 -8.19 53657.21 88888.00 2014-11-20 16:20:48.405 324 15154.90 -8.21 53657.23 88888.00 2014-11-20 16:20:48.905 324 15154.88 -8.23 53657.29 88888.00 2014-11-20 16:20:49.405 324 15154.90 -8.14 53657.34 88888.00 2014-11-20 16:20:49.905 324 15154.97 -8.15 53657.33 88888.00 2014-11-20 16:20:50.405 324 15155.04 -8.20 53657.37 88888.00 2014-11-20 16:20:50.905 324 15155.09 -8.16 53657.35 88888.00 2014-11-20 16:20:51.405 324 15155.14 -8.11 53657.28 88888.00 2014-11-20 16:20:51.905 324 15155.14 -8.19 53657.28 88888.00 2014-11-20 16:20:52.405 324 15155.18 -8.19 53657.28 88888.00 2014-11-20 16:20:52.905 324 15155.18 -8.14 53657.18 88888.00 2014-11-20 16:20:53.405 324 15155.25 -8.11 53657.11 88888.00 2014-11-20 16:20:53.905 324 15155.28 -8.15 53657.10 88888.00 2014-11-20 16:20:54.405 324 15155.29 -8.09 53657.10 88888.00 2014-11-20 16:20:54.905 324 15155.32 -8.04 53657.07 88888.00 2014-11-20 16:20:55.405 324 15155.35 -8.06 53657.01 88888.00 2014-11-20 16:20:55.905 324 15155.37 -8.04 53657.08 88888.00 2014-11-20 16:20:56.405 324 15155.41 -8.06 53657.08 88888.00 2014-11-20 16:20:56.905 324 15155.41 -8.07 53657.04 88888.00 2014-11-20 16:20:57.405 324 15155.41 -8.01 53657.08 88888.00 2014-11-20 16:20:57.905 324 15155.37 -8.12 53657.04 88888.00 2014-11-20 16:20:58.405 324 15155.38 -8.11 53656.93 88888.00 2014-11-20 16:20:58.905 324 15155.42 -8.05 53656.92 88888.00 2014-11-20 16:20:59.405 324 15155.28 -8.11 53656.99 88888.00 2014-11-20 16:20:59.905 324 15155.19 -8.13 53657.04 88888.00 2014-11-20 16:21:00.405 324 15155.09 -8.19 53657.09 88888.00 2014-11-20 16:21:00.905 324 15155.08 -8.13 53657.06 88888.00 2014-11-20 16:21:01.405 324 15155.14 -7.94 53657.08 88888.00 2014-11-20 16:21:01.905 324 15155.15 -7.96 53657.04 88888.00 2014-11-20 16:21:02.405 324 15155.25 -7.94 53657.02 88888.00 2014-11-20 16:21:02.905 324 15155.34 -7.84 53656.97 88888.00 2014-11-20 16:21:03.405 324 15155.41 -7.73 53656.92 88888.00 2014-11-20 16:21:03.905 324 15155.42 -7.70 53656.89 88888.00 2014-11-20 16:21:04.405 324 15155.41 -7.67 53656.86 88888.00 2014-11-20 16:21:04.905 324 15155.35 -7.67 53656.76 88888.00 2014-11-20 16:21:05.405 324 15155.28 -7.83 53656.78 88888.00 2014-11-20 16:21:05.905 324 15155.22 -8.04 53656.74 88888.00 2014-11-20 16:21:06.405 324 15155.23 -8.22 53656.67 88888.00 2014-11-20 16:21:06.905 324 15155.27 -8.30 53656.73 88888.00 2014-11-20 16:21:07.405 324 15155.34 -8.39 53656.73 88888.00 2014-11-20 16:21:07.905 324 15155.35 -8.35 53656.73 88888.00 2014-11-20 16:21:08.405 324 15155.35 -8.36 53656.84 88888.00 2014-11-20 16:21:08.905 324 15155.36 -8.38 53656.92 88888.00 2014-11-20 16:21:09.405 324 15155.36 -8.32 53656.95 88888.00 2014-11-20 16:21:09.905 324 15155.45 -8.33 53656.93 88888.00 2014-11-20 16:21:10.405 324 15155.48 -8.30 53656.93 88888.00 2014-11-20 16:21:10.905 324 15155.43 -8.30 53656.90 88888.00 2014-11-20 16:21:11.405 324 15155.41 -8.30 53656.94 88888.00 2014-11-20 16:21:11.905 324 15155.38 -8.40 53656.93 88888.00 2014-11-20 16:21:12.405 324 15155.39 -8.40 53656.90 88888.00 2014-11-20 16:21:12.905 324 15155.39 -8.50 53656.93 88888.00 2014-11-20 16:21:13.405 324 15155.39 -8.49 53656.88 88888.00 2014-11-20 16:21:13.905 324 15155.37 -8.46 53656.89 88888.00 2014-11-20 16:21:14.405 324 15155.34 -8.45 53656.89 88888.00 2014-11-20 16:21:14.905 324 15155.34 -8.33 53656.78 88888.00 2014-11-20 16:21:15.405 324 15155.34 -8.27 53656.81 88888.00 2014-11-20 16:21:15.905 324 15155.36 -8.33 53656.82 88888.00 2014-11-20 16:21:16.405 324 15155.37 -8.37 53656.74 88888.00 2014-11-20 16:21:16.905 324 15155.39 -8.36 53656.73 88888.00 2014-11-20 16:21:17.405 324 15155.43 -8.35 53656.68 88888.00 2014-11-20 16:21:17.905 324 15155.39 -8.36 53656.67 88888.00 2014-11-20 16:21:18.405 324 15155.39 -8.35 53656.64 88888.00 2014-11-20 16:21:18.905 324 15155.45 -8.38 53656.64 88888.00 2014-11-20 16:21:19.405 324 15155.46 -8.31 53656.71 88888.00 2014-11-20 16:21:19.905 324 15155.44 -8.33 53656.69 88888.00 2014-11-20 16:21:20.405 324 15155.43 -8.37 53656.65 88888.00 2014-11-20 16:21:20.905 324 15155.47 -8.37 53656.55 88888.00 2014-11-20 16:21:21.405 324 15155.48 -8.37 53656.49 88888.00 2014-11-20 16:21:21.905 324 15155.44 -8.38 53656.48 88888.00 2014-11-20 16:21:22.405 324 15155.46 -8.42 53656.44 88888.00 2014-11-20 16:21:22.905 324 15155.46 -8.42 53656.42 88888.00 2014-11-20 16:21:23.405 324 15155.42 -8.45 53656.39 88888.00 2014-11-20 16:21:23.905 324 15155.41 -8.46 53656.39 88888.00 2014-11-20 16:21:24.405 324 15155.50 -8.45 53656.38 88888.00 2014-11-20 16:21:24.905 324 15155.48 -8.45 53656.36 88888.00 2014-11-20 16:21:25.405 324 15155.50 -8.46 53656.39 88888.00 2014-11-20 16:21:25.905 324 15155.52 -8.45 53656.37 88888.00 2014-11-20 16:21:26.405 324 15155.53 -8.40 53656.37 88888.00 2014-11-20 16:21:26.905 324 15155.61 -8.41 53656.34 88888.00 2014-11-20 16:21:27.405 324 15155.61 -8.40 53656.32 88888.00 2014-11-20 16:21:27.905 324 15155.63 -8.38 53656.39 88888.00 2014-11-20 16:21:28.405 324 15155.66 -8.39 53656.48 88888.00 2014-11-20 16:21:28.905 324 15155.64 -8.46 53656.51 88888.00 2014-11-20 16:21:29.405 324 15155.55 -8.48 53656.52 88888.00 2014-11-20 16:21:29.905 324 15155.51 -8.48 53656.58 88888.00 2014-11-20 16:21:30.405 324 15155.47 -8.49 53656.66 88888.00 2014-11-20 16:21:30.905 324 15155.48 -8.52 53656.66 88888.00 2014-11-20 16:21:31.405 324 15155.46 -8.53 53656.70 88888.00 2014-11-20 16:21:31.905 324 15155.46 -8.49 53656.80 88888.00 2014-11-20 16:21:32.405 324 15155.45 -8.52 53656.82 88888.00 2014-11-20 16:21:32.905 324 15155.47 -8.52 53656.88 88888.00 2014-11-20 16:21:33.405 324 15155.51 -8.53 53656.84 88888.00 2014-11-20 16:21:33.905 324 15155.52 -8.56 53656.78 88888.00 2014-11-20 16:21:34.405 324 15155.50 -8.57 53656.79 88888.00 2014-11-20 16:21:34.905 324 15155.51 -8.49 53656.73 88888.00 2014-11-20 16:21:35.405 324 15155.56 -8.40 53656.72 88888.00 2014-11-20 16:21:35.905 324 15155.61 -8.23 53656.74 88888.00 2014-11-20 16:21:36.405 324 15155.61 -8.22 53656.73 88888.00 2014-11-20 16:21:36.905 324 15155.59 -8.28 53656.75 88888.00 2014-11-20 16:21:37.405 324 15155.59 -8.33 53656.71 88888.00 2014-11-20 16:21:37.905 324 15155.60 -8.41 53656.74 88888.00 2014-11-20 16:21:38.405 324 15155.63 -8.41 53656.74 88888.00 2014-11-20 16:21:38.905 324 15155.64 -8.41 53656.74 88888.00 2014-11-20 16:21:39.405 324 15155.64 -8.55 53656.71 88888.00 2014-11-20 16:21:39.905 324 15155.65 -8.56 53656.68 88888.00 2014-11-20 16:21:40.405 324 15155.64 -8.59 53656.61 88888.00 2014-11-20 16:21:40.905 324 15155.63 -8.57 53656.58 88888.00 2014-11-20 16:21:41.405 324 15155.61 -8.61 53656.55 88888.00 2014-11-20 16:21:41.905 324 15155.56 -8.64 53656.56 88888.00 2014-11-20 16:21:42.405 324 15155.54 -8.68 53656.56 88888.00 2014-11-20 16:21:42.905 324 15155.51 -8.70 53656.49 88888.00 2014-11-20 16:21:43.405 324 15155.46 -8.76 53656.48 88888.00 2014-11-20 16:21:43.905 324 15155.47 -8.80 53656.42 88888.00 2014-11-20 16:21:44.405 324 15155.45 -8.70 53656.48 88888.00 2014-11-20 16:21:44.905 324 15155.39 -8.70 53656.42 88888.00 2014-11-20 16:21:45.405 324 15155.35 -8.74 53656.42 88888.00 2014-11-20 16:21:45.905 324 15155.32 -8.79 53656.47 88888.00 2014-11-20 16:21:46.405 324 15155.33 -8.79 53656.40 88888.00 2014-11-20 16:21:46.905 324 15155.33 -8.76 53656.41 88888.00 2014-11-20 16:21:47.405 324 15155.37 -8.85 53656.47 88888.00 2014-11-20 16:21:47.905 324 15155.38 -8.85 53656.49 88888.00 2014-11-20 16:21:48.405 324 15155.39 -8.87 53656.50 88888.00 2014-11-20 16:21:48.905 324 15155.42 -8.82 53656.49 88888.00 2014-11-20 16:21:49.405 324 15155.46 -8.71 53656.58 88888.00 2014-11-20 16:21:49.905 324 15155.46 -8.65 53656.60 88888.00 2014-11-20 16:21:50.405 324 15155.48 -8.66 53656.65 88888.00 2014-11-20 16:21:50.905 324 15155.56 -8.87 53656.72 88888.00 2014-11-20 16:21:51.405 324 15155.68 -8.96 53656.73 88888.00 2014-11-20 16:21:51.905 324 15155.73 -8.98 53656.68 88888.00 2014-11-20 16:21:52.405 324 15155.77 -8.97 53656.70 88888.00 2014-11-20 16:21:52.905 324 15155.81 -8.87 53656.71 88888.00 2014-11-20 16:21:53.405 324 15155.92 -8.93 53656.70 88888.00 2014-11-20 16:21:53.905 324 15155.96 -8.92 53656.70 88888.00 2014-11-20 16:21:54.405 324 15155.98 -8.89 53656.74 88888.00 2014-11-20 16:21:54.905 324 15155.97 -8.90 53656.73 88888.00 2014-11-20 16:21:55.405 324 15155.99 -8.84 53656.78 88888.00 2014-11-20 16:21:55.905 324 15156.01 -8.87 53656.80 88888.00 2014-11-20 16:21:56.405 324 15156.06 -8.97 53656.84 88888.00 2014-11-20 16:21:56.905 324 15156.04 -8.96 53656.88 88888.00 2014-11-20 16:21:57.405 324 15156.04 -9.04 53656.78 88888.00 2014-11-20 16:21:57.905 324 15156.02 -9.09 53656.77 88888.00 2014-11-20 16:21:58.405 324 15156.04 -8.94 53656.71 88888.00 2014-11-20 16:21:58.905 324 15156.04 -8.93 53656.68 88888.00 2014-11-20 16:21:59.405 324 15155.99 -9.01 53656.78 88888.00 2014-11-20 16:21:59.905 324 15155.98 -9.01 53656.84 88888.00 2014-11-20 16:22:00.405 324 15156.00 -9.05 53656.88 88888.00 2014-11-20 16:22:00.905 324 15156.04 -9.05 53656.97 88888.00 2014-11-20 16:22:01.405 324 15156.04 -8.97 53656.98 88888.00 2014-11-20 16:22:01.905 324 15156.07 -9.00 53656.94 88888.00 2014-11-20 16:22:02.405 324 15156.09 -9.06 53656.96 88888.00 2014-11-20 16:22:02.905 324 15156.15 -9.01 53656.95 88888.00 2014-11-20 16:22:03.405 324 15156.19 -9.05 53656.86 88888.00 2014-11-20 16:22:03.905 324 15156.23 -9.14 53656.77 88888.00 2014-11-20 16:22:04.405 324 15156.25 -9.09 53656.76 88888.00 2014-11-20 16:22:04.905 324 15156.19 -9.04 53656.87 88888.00 2014-11-20 16:22:05.405 324 15156.16 -9.09 53656.86 88888.00 2014-11-20 16:22:05.905 324 15156.14 -9.11 53656.82 88888.00 2014-11-20 16:22:06.405 324 15156.13 -9.06 53656.89 88888.00 2014-11-20 16:22:06.905 324 15156.09 -8.92 53656.93 88888.00 2014-11-20 16:22:07.405 324 15156.05 -8.91 53656.94 88888.00 2014-11-20 16:22:07.905 324 15156.01 -8.88 53656.88 88888.00 2014-11-20 16:22:08.405 324 15156.06 -8.81 53656.94 88888.00 2014-11-20 16:22:08.905 324 15156.08 -8.76 53656.93 88888.00 2014-11-20 16:22:09.405 324 15156.13 -8.71 53656.84 88888.00 2014-11-20 16:22:09.905 324 15156.18 -8.70 53656.81 88888.00 2014-11-20 16:22:10.405 324 15156.20 -8.70 53656.84 88888.00 2014-11-20 16:22:10.905 324 15156.15 -8.74 53656.90 88888.00 2014-11-20 16:22:11.405 324 15156.15 -8.71 53656.91 88888.00 2014-11-20 16:22:11.905 324 15156.17 -8.67 53656.87 88888.00 2014-11-20 16:22:12.405 324 15156.18 -8.71 53656.76 88888.00 2014-11-20 16:22:12.905 324 15156.23 -8.71 53656.86 88888.00 2014-11-20 16:22:13.405 324 15156.25 -8.66 53656.81 88888.00 2014-11-20 16:22:13.905 324 15156.29 -8.56 53656.79 88888.00 2014-11-20 16:22:14.405 324 15156.33 -8.56 53656.82 88888.00 2014-11-20 16:22:14.905 324 15156.33 -8.46 53656.72 88888.00 2014-11-20 16:22:15.405 324 15156.29 -8.42 53656.66 88888.00 2014-11-20 16:22:15.905 324 15156.25 -8.41 53656.67 88888.00 2014-11-20 16:22:16.405 324 15156.22 -8.46 53656.69 88888.00 2014-11-20 16:22:16.905 324 15156.20 -8.61 53656.60 88888.00 2014-11-20 16:22:17.405 324 15156.16 -8.65 53656.59 88888.00 2014-11-20 16:22:17.905 324 15156.09 -8.73 53656.57 88888.00 2014-11-20 16:22:18.405 324 15156.09 -8.74 53656.52 88888.00 2014-11-20 16:22:18.905 324 15156.07 -8.80 53656.50 88888.00 2014-11-20 16:22:19.405 324 15156.08 -8.90 53656.52 88888.00 2014-11-20 16:22:19.905 324 15156.06 -8.96 53656.53 88888.00 2014-11-20 16:22:20.405 324 15156.01 -8.96 53656.47 88888.00 2014-11-20 16:22:20.905 324 15155.98 -9.00 53656.47 88888.00 2014-11-20 16:22:21.405 324 15155.91 -9.05 53656.44 88888.00 2014-11-20 16:22:21.905 324 15155.90 -9.05 53656.38 88888.00 2014-11-20 16:22:22.405 324 15155.97 -9.09 53656.39 88888.00 2014-11-20 16:22:22.905 324 15156.02 -9.09 53656.39 88888.00 2014-11-20 16:22:23.405 324 15156.02 -9.10 53656.39 88888.00 2014-11-20 16:22:23.905 324 15156.01 -9.13 53656.38 88888.00 2014-11-20 16:22:24.405 324 15156.06 -9.22 53656.42 88888.00 2014-11-20 16:22:24.905 324 15156.11 -9.36 53656.40 88888.00 2014-11-20 16:22:25.405 324 15156.10 -9.51 53656.42 88888.00 2014-11-20 16:22:25.905 324 15156.10 -9.57 53656.46 88888.00 2014-11-20 16:22:26.405 324 15156.09 -9.61 53656.45 88888.00 2014-11-20 16:22:26.905 324 15156.16 -9.59 53656.46 88888.00 2014-11-20 16:22:27.405 324 15156.22 -9.57 53656.42 88888.00 2014-11-20 16:22:27.905 324 15156.17 -9.63 53656.40 88888.00 2014-11-20 16:22:28.405 324 15156.19 -9.62 53656.39 88888.00 2014-11-20 16:22:28.905 324 15156.22 -9.65 53656.40 88888.00 2014-11-20 16:22:29.405 324 15156.24 -9.66 53656.44 88888.00 2014-11-20 16:22:29.905 324 15156.27 -9.65 53656.50 88888.00 2014-11-20 16:22:30.405 324 15156.32 -9.60 53656.51 88888.00 2014-11-20 16:22:30.905 324 15156.34 -9.54 53656.54 88888.00 2014-11-20 16:22:31.405 324 15156.34 -9.57 53656.55 88888.00 2014-11-20 16:22:31.905 324 15156.35 -9.58 53656.49 88888.00 2014-11-20 16:22:32.405 324 15156.41 -9.61 53656.48 88888.00 2014-11-20 16:22:32.905 324 15156.42 -9.63 53656.48 88888.00 2014-11-20 16:22:33.405 324 15156.44 -9.65 53656.39 88888.00 2014-11-20 16:22:33.905 324 15156.62 -9.60 53656.32 88888.00 2014-11-20 16:22:34.405 324 15156.79 -9.61 53656.37 88888.00 2014-11-20 16:22:34.905 324 15156.86 -9.59 53656.35 88888.00 2014-11-20 16:22:35.405 324 15156.90 -9.45 53656.42 88888.00 2014-11-20 16:22:35.905 324 15156.99 -9.39 53656.53 88888.00 2014-11-20 16:22:36.405 324 15157.03 -9.40 53656.59 88888.00 2014-11-20 16:22:36.905 324 15157.07 -9.33 53656.55 88888.00 2014-11-20 16:22:37.405 324 15157.04 -9.26 53656.69 88888.00 2014-11-20 16:22:37.905 324 15157.04 -9.26 53656.74 88888.00 2014-11-20 16:22:38.405 324 15157.05 -9.27 53656.75 88888.00 2014-11-20 16:22:38.905 324 15157.04 -9.25 53656.74 88888.00 2014-11-20 16:22:39.405 324 15157.05 -9.25 53656.73 88888.00 2014-11-20 16:22:39.905 324 15157.06 -9.28 53656.73 88888.00 2014-11-20 16:22:40.405 324 15157.05 -9.36 53656.72 88888.00 2014-11-20 16:22:40.905 324 15157.05 -9.37 53656.71 88888.00 2014-11-20 16:22:41.405 324 15157.10 -9.33 53656.69 88888.00 2014-11-20 16:22:41.905 324 15157.16 -9.26 53656.69 88888.00 2014-11-20 16:22:42.405 324 15157.19 -9.28 53656.70 88888.00 2014-11-20 16:22:42.905 324 15157.17 -9.24 53656.73 88888.00 2014-11-20 16:22:43.405 324 15157.23 -9.15 53656.70 88888.00 2014-11-20 16:22:43.905 324 15157.25 -9.23 53656.71 88888.00 2014-11-20 16:22:44.405 324 15157.31 -9.22 53656.69 88888.00 2014-11-20 16:22:44.905 324 15157.33 -9.18 53656.61 88888.00 2014-11-20 16:22:45.405 324 15157.33 -9.15 53656.56 88888.00 2014-11-20 16:22:45.905 324 15157.50 -9.16 53656.47 88888.00 2014-11-20 16:22:46.405 324 15157.58 -9.17 53656.40 88888.00 2014-11-20 16:22:46.905 324 15157.60 -9.18 53656.40 88888.00 2014-11-20 16:22:47.405 324 15157.59 -9.21 53656.27 88888.00 2014-11-20 16:22:47.905 324 15157.59 -9.17 53656.29 88888.00 2014-11-20 16:22:48.405 324 15157.62 -9.18 53656.22 88888.00 2014-11-20 16:22:48.905 324 15157.64 -9.24 53656.22 88888.00 2014-11-20 16:22:49.405 324 15157.65 -9.22 53656.25 88888.00 2014-11-20 16:22:49.905 324 15157.61 -9.24 53656.14 88888.00 2014-11-20 16:22:50.405 324 15157.62 -9.32 53656.10 88888.00 2014-11-20 16:22:50.905 324 15157.64 -9.33 53656.02 88888.00 2014-11-20 16:22:51.405 324 15157.70 -9.22 53656.00 88888.00 2014-11-20 16:22:51.905 324 15157.73 -9.22 53655.97 88888.00 2014-11-20 16:22:52.405 324 15157.74 -9.28 53655.95 88888.00 2014-11-20 16:22:52.905 324 15157.72 -9.28 53655.98 88888.00 2014-11-20 16:22:53.405 324 15157.71 -9.18 53656.04 88888.00 2014-11-20 16:22:53.905 324 15157.71 -9.23 53656.04 88888.00 2014-11-20 16:22:54.405 324 15157.68 -9.33 53656.11 88888.00 2014-11-20 16:22:54.905 324 15157.59 -9.54 53656.25 88888.00 2014-11-20 16:22:55.405 324 15157.54 -9.60 53656.28 88888.00 2014-11-20 16:22:55.905 324 15157.51 -9.60 53656.33 88888.00 2014-11-20 16:22:56.405 324 15157.46 -9.50 53656.40 88888.00 2014-11-20 16:22:56.905 324 15157.40 -9.43 53656.42 88888.00 2014-11-20 16:22:57.405 324 15157.42 -9.54 53656.40 88888.00 2014-11-20 16:22:57.905 324 15157.42 -9.65 53656.34 88888.00 2014-11-20 16:22:58.405 324 15157.43 -9.68 53656.33 88888.00 2014-11-20 16:22:58.905 324 15157.42 -9.76 53656.36 88888.00 2014-11-20 16:22:59.405 324 15157.42 -9.78 53656.40 88888.00 2014-11-20 16:22:59.905 324 15157.36 -9.75 53656.40 88888.00 2014-11-20 16:23:00.405 324 15157.32 -9.76 53656.48 88888.00 2014-11-20 16:23:00.905 324 15157.36 -9.75 53656.52 88888.00 2014-11-20 16:23:01.405 324 15157.39 -9.85 53656.53 88888.00 2014-11-20 16:23:01.905 324 15157.35 -9.96 53656.49 88888.00 2014-11-20 16:23:02.405 324 15157.40 -9.92 53656.46 88888.00 2014-11-20 16:23:02.905 324 15157.43 -9.85 53656.45 88888.00 2014-11-20 16:23:03.405 324 15157.44 -9.92 53656.45 88888.00 2014-11-20 16:23:03.905 324 15157.44 -9.85 53656.42 88888.00 2014-11-20 16:23:04.405 324 15157.46 -9.83 53656.50 88888.00 2014-11-20 16:23:04.905 324 15157.49 -9.84 53656.53 88888.00 2014-11-20 16:23:05.405 324 15157.52 -9.87 53656.50 88888.00 2014-11-20 16:23:05.905 324 15157.46 -9.91 53656.45 88888.00 2014-11-20 16:23:06.405 324 15157.47 -9.88 53656.40 88888.00 2014-11-20 16:23:06.905 324 15157.50 -9.84 53656.42 88888.00 2014-11-20 16:23:07.405 324 15157.45 -9.92 53656.41 88888.00 2014-11-20 16:23:07.905 324 15157.46 -9.93 53656.40 88888.00 2014-11-20 16:23:08.405 324 15157.50 -9.99 53656.38 88888.00 2014-11-20 16:23:08.905 324 15157.53 -10.02 53656.32 88888.00 2014-11-20 16:23:09.405 324 15157.51 -9.96 53656.15 88888.00 2014-11-20 16:23:09.905 324 15157.53 -10.02 53656.08 88888.00 2014-11-20 16:23:10.405 324 15157.56 -10.02 53656.08 88888.00 2014-11-20 16:23:10.905 324 15157.56 -10.01 53656.07 88888.00 2014-11-20 16:23:11.405 324 15157.59 -10.03 53655.89 88888.00 2014-11-20 16:23:11.905 324 15157.65 -10.00 53655.91 88888.00 2014-11-20 16:23:12.405 324 15157.69 -9.95 53655.97 88888.00 2014-11-20 16:23:12.905 324 15157.74 -9.87 53656.01 88888.00 2014-11-20 16:23:13.405 324 15157.82 -9.73 53656.07 88888.00 2014-11-20 16:23:13.905 324 15157.85 -9.67 53656.11 88888.00 2014-11-20 16:23:14.405 324 15157.80 -9.63 53656.07 88888.00 2014-11-20 16:23:14.905 324 15157.73 -9.52 53656.12 88888.00 2014-11-20 16:23:15.405 324 15157.78 -9.63 53656.16 88888.00 2014-11-20 16:23:15.905 324 15157.83 -9.63 53656.16 88888.00 2014-11-20 16:23:16.405 324 15157.85 -9.65 53656.22 88888.00 2014-11-20 16:23:16.905 324 15157.80 -9.65 53656.27 88888.00 2014-11-20 16:23:17.405 324 15157.85 -9.61 53656.28 88888.00 2014-11-20 16:23:17.905 324 15157.91 -9.67 53656.28 88888.00 2014-11-20 16:23:18.405 324 15157.94 -9.74 53656.32 88888.00 2014-11-20 16:23:18.905 324 15157.94 -9.76 53656.32 88888.00 2014-11-20 16:23:19.405 324 15157.90 -9.74 53656.32 88888.00 2014-11-20 16:23:19.905 324 15157.96 -9.70 53656.30 88888.00 2014-11-20 16:23:20.405 324 15157.95 -9.69 53656.33 88888.00 2014-11-20 16:23:20.905 324 15157.97 -9.75 53656.35 88888.00 2014-11-20 16:23:21.405 324 15157.96 -9.78 53656.37 88888.00 2014-11-20 16:23:21.905 324 15157.92 -9.80 53656.26 88888.00 2014-11-20 16:23:22.405 324 15157.91 -9.75 53656.24 88888.00 2014-11-20 16:23:22.905 324 15157.92 -9.60 53656.24 88888.00 2014-11-20 16:23:23.405 324 15157.98 -9.62 53656.30 88888.00 2014-11-20 16:23:23.905 324 15158.03 -9.66 53656.24 88888.00 2014-11-20 16:23:24.405 324 15158.04 -9.69 53656.13 88888.00 2014-11-20 16:23:24.905 324 15158.01 -9.73 53656.09 88888.00 2014-11-20 16:23:25.405 324 15157.96 -9.70 53656.11 88888.00 2014-11-20 16:23:25.905 324 15157.98 -9.68 53656.09 88888.00 2014-11-20 16:23:26.405 324 15158.03 -9.70 53656.12 88888.00 2014-11-20 16:23:26.905 324 15158.08 -9.73 53656.12 88888.00 2014-11-20 16:23:27.405 324 15158.09 -9.61 53656.04 88888.00 2014-11-20 16:23:27.905 324 15158.10 -9.67 53656.00 88888.00 2014-11-20 16:23:28.405 324 15158.16 -9.58 53656.01 88888.00 2014-11-20 16:23:28.905 324 15158.19 -9.40 53656.02 88888.00 2014-11-20 16:23:29.405 324 15158.26 -9.23 53656.01 88888.00 2014-11-20 16:23:29.905 324 15158.23 -9.09 53656.10 88888.00 2014-11-20 16:23:30.405 324 15158.15 -8.88 53656.09 88888.00 2014-11-20 16:23:30.905 324 15158.08 -8.75 53656.12 88888.00 2014-11-20 16:23:31.405 324 15158.08 -8.71 53656.22 88888.00 2014-11-20 16:23:31.905 324 15158.06 -8.78 53656.16 88888.00 2014-11-20 16:23:32.405 324 15158.05 -8.72 53656.19 88888.00 2014-11-20 16:23:32.905 324 15158.03 -8.55 53656.18 88888.00 2014-11-20 16:23:33.405 324 15158.03 -8.47 53656.13 88888.00 2014-11-20 16:23:33.905 324 15158.05 -8.46 53656.09 88888.00 2014-11-20 16:23:34.405 324 15158.07 -8.48 53656.11 88888.00 2014-11-20 16:23:34.905 324 15158.12 -8.54 53656.18 88888.00 2014-11-20 16:23:35.405 324 15158.08 -8.49 53656.19 88888.00 2014-11-20 16:23:35.905 324 15158.06 -8.56 53656.19 88888.00 2014-11-20 16:23:36.405 324 15158.08 -8.52 53656.21 88888.00 2014-11-20 16:23:36.905 324 15158.08 -8.44 53656.27 88888.00 2014-11-20 16:23:37.405 324 15158.12 -8.45 53656.25 88888.00 2014-11-20 16:23:37.905 324 15158.12 -8.42 53656.22 88888.00 2014-11-20 16:23:38.405 324 15158.12 -8.38 53656.21 88888.00 2014-11-20 16:23:38.905 324 15158.13 -8.40 53656.27 88888.00 2014-11-20 16:23:39.405 324 15158.13 -8.45 53656.26 88888.00 2014-11-20 16:23:39.905 324 15158.09 -8.35 53656.19 88888.00 2014-11-20 16:23:40.405 324 15158.03 -8.44 53656.22 88888.00 2014-11-20 16:23:40.905 324 15158.01 -8.47 53656.20 88888.00 2014-11-20 16:23:41.405 324 15158.00 -8.45 53656.17 88888.00 2014-11-20 16:23:41.905 324 15157.98 -8.37 53656.15 88888.00 2014-11-20 16:23:42.405 324 15157.98 -8.30 53656.17 88888.00 2014-11-20 16:23:42.905 324 15157.99 -8.33 53656.26 88888.00 2014-11-20 16:23:43.405 324 15157.98 -8.32 53656.29 88888.00 2014-11-20 16:23:43.905 324 15158.04 -8.28 53656.21 88888.00 2014-11-20 16:23:44.405 324 15158.07 -8.31 53656.15 88888.00 2014-11-20 16:23:44.905 324 15158.07 -8.37 53656.10 88888.00 2014-11-20 16:23:45.405 324 15158.14 -8.40 53656.06 88888.00 2014-11-20 16:23:45.905 324 15158.18 -8.45 53655.97 88888.00 2014-11-20 16:23:46.405 324 15158.22 -8.49 53655.94 88888.00 2014-11-20 16:23:46.905 324 15158.26 -8.53 53655.93 88888.00 2014-11-20 16:23:47.405 324 15158.34 -8.50 53655.98 88888.00 2014-11-20 16:23:47.905 324 15158.39 -8.48 53656.02 88888.00 2014-11-20 16:23:48.405 324 15158.41 -8.46 53656.07 88888.00 2014-11-20 16:23:48.905 324 15158.42 -8.47 53656.16 88888.00 2014-11-20 16:23:49.405 324 15158.40 -8.54 53656.15 88888.00 2014-11-20 16:23:49.905 324 15158.45 -8.57 53656.07 88888.00 2014-11-20 16:23:50.405 324 15158.53 -8.58 53656.00 88888.00 2014-11-20 16:23:50.905 324 15158.54 -8.59 53655.98 88888.00 2014-11-20 16:23:51.405 324 15158.49 -8.62 53655.92 88888.00 2014-11-20 16:23:51.905 324 15158.46 -8.71 53655.97 88888.00 2014-11-20 16:23:52.405 324 15158.48 -8.78 53655.94 88888.00 2014-11-20 16:23:52.905 324 15158.46 -8.85 53655.95 88888.00 2014-11-20 16:23:53.405 324 15158.45 -8.98 53655.98 88888.00 2014-11-20 16:23:53.905 324 15158.51 -9.00 53656.00 88888.00 2014-11-20 16:23:54.405 324 15158.49 -9.02 53656.08 88888.00 2014-11-20 16:23:54.905 324 15158.43 -9.09 53656.14 88888.00 2014-11-20 16:23:55.405 324 15158.41 -9.14 53656.13 88888.00 2014-11-20 16:23:55.905 324 15158.37 -9.11 53656.20 88888.00 2014-11-20 16:23:56.405 324 15158.32 -9.06 53656.29 88888.00 2014-11-20 16:23:56.905 324 15158.19 -9.30 53656.30 88888.00 2014-11-20 16:23:57.405 324 15158.16 -9.51 53656.29 88888.00 2014-11-20 16:23:57.905 324 15158.15 -9.53 53656.40 88888.00 2014-11-20 16:23:58.405 324 15158.09 -9.49 53656.37 88888.00 2014-11-20 16:23:58.905 324 15158.00 -9.43 53656.44 88888.00 2014-11-20 16:23:59.405 324 15157.92 -9.43 53656.46 88888.00 2014-11-20 16:23:59.905 324 15157.88 -9.35 53656.46 88888.00 2014-11-20 16:24:00.405 324 15157.88 -9.27 53656.53 88888.00 2014-11-20 16:24:00.905 324 15157.82 -9.37 53656.64 88888.00 2014-11-20 16:24:01.405 324 15157.77 -9.44 53656.67 88888.00 2014-11-20 16:24:01.905 324 15157.72 -9.49 53656.68 88888.00 2014-11-20 16:24:02.405 324 15157.70 -9.50 53656.74 88888.00 2014-11-20 16:24:02.905 324 15157.70 -9.52 53656.74 88888.00 2014-11-20 16:24:03.405 324 15157.64 -9.47 53656.71 88888.00 2014-11-20 16:24:03.905 324 15157.55 -9.41 53656.74 88888.00 2014-11-20 16:24:04.405 324 15157.46 -9.27 53656.75 88888.00 2014-11-20 16:24:04.905 324 15157.33 -9.27 53656.82 88888.00 2014-11-20 16:24:05.405 324 15157.19 -9.28 53656.73 88888.00 2014-11-20 16:24:05.905 324 15157.18 -9.21 53656.74 88888.00 2014-11-20 16:24:06.405 324 15157.18 -9.15 53656.81 88888.00 2014-11-20 16:24:06.905 324 15157.14 -9.14 53656.81 88888.00 2014-11-20 16:24:07.405 324 15157.12 -9.13 53656.78 88888.00 2014-11-20 16:24:07.905 324 15157.14 -9.13 53656.85 88888.00 2014-11-20 16:24:08.405 324 15157.10 -9.07 53656.81 88888.00 2014-11-20 16:24:08.905 324 15157.12 -8.96 53656.76 88888.00 2014-11-20 16:24:09.405 324 15157.14 -8.74 53656.80 88888.00 2014-11-20 16:24:09.905 324 15157.10 -8.82 53656.89 88888.00 2014-11-20 16:24:10.405 324 15157.07 -8.89 53656.89 88888.00 2014-11-20 16:24:10.905 324 15157.09 -8.79 53656.82 88888.00 2014-11-20 16:24:11.405 324 15157.08 -8.71 53656.76 88888.00 2014-11-20 16:24:11.905 324 15157.07 -8.76 53656.82 88888.00 2014-11-20 16:24:12.405 324 15157.05 -8.73 53656.79 88888.00 2014-11-20 16:24:12.905 324 15157.00 -8.68 53656.76 88888.00 2014-11-20 16:24:13.405 324 15156.96 -8.56 53656.77 88888.00 2014-11-20 16:24:13.905 324 15156.85 -8.56 53656.77 88888.00 2014-11-20 16:24:14.405 324 15156.70 -8.57 53656.68 88888.00 2014-11-20 16:24:14.905 324 15156.56 -8.57 53656.65 88888.00 2014-11-20 16:24:15.405 324 15156.46 -8.57 53656.59 88888.00 2014-11-20 16:24:15.905 324 15156.40 -8.61 53656.57 88888.00 2014-11-20 16:24:16.405 324 15156.35 -8.70 53656.51 88888.00 2014-11-20 16:24:16.905 324 15156.25 -8.87 53656.48 88888.00 2014-11-20 16:24:17.405 324 15156.17 -8.94 53656.46 88888.00 2014-11-20 16:24:17.905 324 15156.09 -8.93 53656.53 88888.00 2014-11-20 16:24:18.405 324 15156.05 -9.05 53656.55 88888.00 2014-11-20 16:24:18.905 324 15156.01 -9.04 53656.53 88888.00 2014-11-20 16:24:19.405 324 15155.93 -8.84 53656.49 88888.00 2014-11-20 16:24:19.905 324 15155.90 -8.78 53656.42 88888.00 2014-11-20 16:24:20.405 324 15155.93 -8.84 53656.44 88888.00 2014-11-20 16:24:20.905 324 15155.86 -9.04 53656.45 88888.00 2014-11-20 16:24:21.405 324 15155.78 -9.24 53656.48 88888.00 2014-11-20 16:24:21.905 324 15155.74 -9.23 53656.51 88888.00 2014-11-20 16:24:22.405 324 15155.74 -9.18 53656.51 88888.00 2014-11-20 16:24:22.905 324 15155.75 -9.28 53656.49 88888.00 2014-11-20 16:24:23.405 324 15155.72 -9.51 53656.51 88888.00 2014-11-20 16:24:23.905 324 15155.77 -9.56 53656.58 88888.00 2014-11-20 16:24:24.405 324 15155.74 -9.61 53656.68 88888.00 2014-11-20 16:24:24.905 324 15155.78 -9.51 53656.69 88888.00 2014-11-20 16:24:25.405 324 15155.80 -9.43 53656.67 88888.00 2014-11-20 16:24:25.905 324 15155.90 -9.40 53656.72 88888.00 2014-11-20 16:24:26.405 324 15155.96 -9.40 53656.71 88888.00 2014-11-20 16:24:26.905 324 15155.89 -9.47 53656.60 88888.00 2014-11-20 16:24:27.405 324 15155.80 -9.47 53656.56 88888.00 2014-11-20 16:24:27.905 324 15155.70 -9.50 53656.56 88888.00 2014-11-20 16:24:28.405 324 15155.68 -9.44 53656.58 88888.00 2014-11-20 16:24:28.905 324 15155.79 -9.51 53656.51 88888.00 2014-11-20 16:24:29.405 324 15155.97 -9.45 53656.46 88888.00 2014-11-20 16:24:29.905 324 15156.08 -9.31 53656.48 88888.00 2014-11-20 16:24:30.405 324 15156.09 -9.09 53656.54 88888.00 2014-11-20 16:24:30.905 324 15156.14 -8.75 53656.60 88888.00 2014-11-20 16:24:31.405 324 15156.09 -8.58 53656.67 88888.00 2014-11-20 16:24:31.905 324 15156.07 -8.49 53656.70 88888.00 2014-11-20 16:24:32.405 324 15156.02 -8.45 53656.66 88888.00 2014-11-20 16:24:32.905 324 15155.97 -8.45 53656.66 88888.00 2014-11-20 16:24:33.405 324 15155.93 -8.61 53656.60 88888.00 2014-11-20 16:24:33.905 324 15155.96 -8.65 53656.53 88888.00 2014-11-20 16:24:34.405 324 15156.01 -8.64 53656.54 88888.00 2014-11-20 16:24:34.905 324 15156.00 -8.65 53656.59 88888.00 2014-11-20 16:24:35.405 324 15155.93 -8.67 53656.68 88888.00 2014-11-20 16:24:35.905 324 15155.95 -8.66 53656.72 88888.00 2014-11-20 16:24:36.405 324 15155.95 -8.61 53656.73 88888.00 2014-11-20 16:24:36.905 324 15155.96 -8.57 53656.69 88888.00 2014-11-20 16:24:37.405 324 15155.98 -8.46 53656.68 88888.00 2014-11-20 16:24:37.905 324 15156.01 -8.46 53656.70 88888.00 2014-11-20 16:24:38.405 324 15156.05 -8.57 53656.66 88888.00 2014-11-20 16:24:38.905 324 15156.04 -8.66 53656.59 88888.00 2014-11-20 16:24:39.405 324 15156.08 -8.74 53656.58 88888.00 2014-11-20 16:24:39.905 324 15156.09 -8.80 53656.71 88888.00 2014-11-20 16:24:40.405 324 15156.13 -8.84 53656.71 88888.00 2014-11-20 16:24:40.905 324 15156.07 -8.94 53656.77 88888.00 2014-11-20 16:24:41.405 324 15156.10 -8.97 53656.85 88888.00 2014-11-20 16:24:41.905 324 15156.11 -9.08 53656.91 88888.00 2014-11-20 16:24:42.405 324 15156.06 -9.06 53656.88 88888.00 2014-11-20 16:24:42.905 324 15156.01 -9.09 53656.94 88888.00 2014-11-20 16:24:43.405 324 15155.99 -9.14 53656.95 88888.00 2014-11-20 16:24:43.905 324 15155.96 -9.17 53657.07 88888.00 2014-11-20 16:24:44.405 324 15155.89 -9.22 53657.10 88888.00 2014-11-20 16:24:44.905 324 15155.88 -9.13 53657.06 88888.00 2014-11-20 16:24:45.405 324 15155.88 -9.05 53657.11 88888.00 2014-11-20 16:24:45.905 324 15155.81 -9.17 53657.14 88888.00 2014-11-20 16:24:46.405 324 15155.77 -9.22 53657.17 88888.00 2014-11-20 16:24:46.905 324 15155.74 -9.27 53657.18 88888.00 2014-11-20 16:24:47.405 324 15155.71 -9.26 53657.25 88888.00 2014-11-20 16:24:47.905 324 15155.71 -9.24 53657.32 88888.00 2014-11-20 16:24:48.405 324 15155.69 -9.24 53657.36 88888.00 2014-11-20 16:24:48.905 324 15155.73 -9.30 53657.38 88888.00 2014-11-20 16:24:49.405 324 15155.72 -9.30 53657.36 88888.00 2014-11-20 16:24:49.905 324 15155.72 -9.30 53657.34 88888.00 2014-11-20 16:24:50.405 324 15155.72 -9.33 53657.28 88888.00 2014-11-20 16:24:50.905 324 15155.78 -9.35 53657.19 88888.00 2014-11-20 16:24:51.405 324 15155.78 -9.41 53657.16 88888.00 2014-11-20 16:24:51.905 324 15155.73 -9.41 53657.15 88888.00 2014-11-20 16:24:52.405 324 15155.71 -9.35 53657.16 88888.00 2014-11-20 16:24:52.905 324 15155.75 -9.31 53657.09 88888.00 2014-11-20 16:24:53.405 324 15155.75 -9.31 53657.10 88888.00 2014-11-20 16:24:53.905 324 15155.71 -9.30 53657.13 88888.00 2014-11-20 16:24:54.405 324 15155.68 -9.24 53657.20 88888.00 2014-11-20 16:24:54.905 324 15155.70 -9.10 53657.32 88888.00 2014-11-20 16:24:55.405 324 15155.75 -9.02 53657.31 88888.00 2014-11-20 16:24:55.905 324 15155.77 -9.01 53657.26 88888.00 2014-11-20 16:24:56.405 324 15155.77 -9.07 53657.25 88888.00 2014-11-20 16:24:56.905 324 15155.75 -9.18 53657.21 88888.00 2014-11-20 16:24:57.405 324 15155.74 -9.18 53657.20 88888.00 2014-11-20 16:24:57.905 324 15155.74 -9.17 53657.21 88888.00 2014-11-20 16:24:58.405 324 15155.74 -9.19 53657.20 88888.00 2014-11-20 16:24:58.905 324 15155.72 -9.19 53657.25 88888.00 2014-11-20 16:24:59.405 324 15155.75 -9.23 53657.28 88888.00 2014-11-20 16:24:59.905 324 15155.75 -9.24 53657.38 88888.00 2014-11-20 16:25:00.405 324 15155.79 -9.21 53657.41 88888.00 2014-11-20 16:25:00.905 324 15155.81 -9.18 53657.50 88888.00 2014-11-20 16:25:01.405 324 15155.75 -9.27 53657.50 88888.00 2014-11-20 16:25:01.905 324 15155.73 -9.18 53657.43 88888.00 2014-11-20 16:25:02.405 324 15155.71 -9.07 53657.39 88888.00 2014-11-20 16:25:02.905 324 15155.72 -9.04 53657.39 88888.00 2014-11-20 16:25:03.405 324 15155.74 -9.00 53657.50 88888.00 2014-11-20 16:25:03.905 324 15155.83 -9.02 53657.50 88888.00 2014-11-20 16:25:04.405 324 15155.84 -9.00 53657.50 88888.00 2014-11-20 16:25:04.905 324 15155.79 -9.00 53657.56 88888.00 2014-11-20 16:25:05.405 324 15155.77 -9.04 53657.62 88888.00 2014-11-20 16:25:05.905 324 15155.84 -9.08 53657.59 88888.00 2014-11-20 16:25:06.405 324 15155.89 -9.07 53657.68 88888.00 2014-11-20 16:25:06.905 324 15155.89 -9.01 53657.65 88888.00 2014-11-20 16:25:07.405 324 15155.86 -9.00 53657.65 88888.00 2014-11-20 16:25:07.905 324 15155.80 -8.99 53657.60 88888.00 2014-11-20 16:25:08.405 324 15155.77 -8.96 53657.54 88888.00 2014-11-20 16:25:08.905 324 15155.71 -8.89 53657.58 88888.00 2014-11-20 16:25:09.405 324 15155.69 -8.88 53657.58 88888.00 2014-11-20 16:25:09.905 324 15155.69 -8.85 53657.59 88888.00 2014-11-20 16:25:10.405 324 15155.66 -8.72 53657.61 88888.00 2014-11-20 16:25:10.905 324 15155.64 -8.68 53657.61 88888.00 2014-11-20 16:25:11.405 324 15155.59 -8.71 53657.62 88888.00 2014-11-20 16:25:11.905 324 15155.53 -8.73 53657.57 88888.00 2014-11-20 16:25:12.405 324 15155.54 -8.70 53657.65 88888.00 2014-11-20 16:25:12.905 324 15155.56 -8.67 53657.66 88888.00 2014-11-20 16:25:13.405 324 15155.53 -8.64 53657.56 88888.00 2014-11-20 16:25:13.905 324 15155.46 -8.55 53657.51 88888.00 2014-11-20 16:25:14.405 324 15155.53 -8.50 53657.48 88888.00 2014-11-20 16:25:14.905 324 15155.56 -8.44 53657.35 88888.00 2014-11-20 16:25:15.405 324 15155.62 -8.31 53657.31 88888.00 2014-11-20 16:25:15.905 324 15155.68 -8.20 53657.35 88888.00 2014-11-20 16:25:16.405 324 15155.73 -8.03 53657.32 88888.00 2014-11-20 16:25:16.905 324 15155.87 -7.88 53657.22 88888.00 2014-11-20 16:25:17.405 324 15156.02 -7.78 53657.11 88888.00 2014-11-20 16:25:17.905 324 15156.16 -7.70 53657.07 88888.00 2014-11-20 16:25:18.405 324 15156.23 -7.62 53657.16 88888.00 2014-11-20 16:25:18.905 324 15156.26 -7.51 53657.20 88888.00 2014-11-20 16:25:19.405 324 15156.28 -7.51 53657.19 88888.00 2014-11-20 16:25:19.905 324 15156.27 -7.41 53657.14 88888.00 2014-11-20 16:25:20.405 324 15156.26 -7.25 53657.14 88888.00 2014-11-20 16:25:20.905 324 15156.23 -7.33 53657.10 88888.00 2014-11-20 16:25:21.405 324 15156.16 -7.46 53657.15 88888.00 2014-11-20 16:25:21.905 324 15156.15 -7.43 53657.13 88888.00 2014-11-20 16:25:22.405 324 15156.14 -7.37 53657.08 88888.00 2014-11-20 16:25:22.905 324 15156.14 -7.36 53657.07 88888.00 2014-11-20 16:25:23.405 324 15156.17 -7.42 53657.16 88888.00 2014-11-20 16:25:23.905 324 15156.06 -7.47 53657.26 88888.00 2014-11-20 16:25:24.405 324 15156.02 -7.51 53657.31 88888.00 2014-11-20 16:25:24.905 324 15155.95 -7.54 53657.37 88888.00 2014-11-20 16:25:25.405 324 15155.88 -7.47 53657.39 88888.00 2014-11-20 16:25:25.905 324 15155.90 -7.42 53657.47 88888.00 2014-11-20 16:25:26.405 324 15155.89 -7.42 53657.40 88888.00 2014-11-20 16:25:26.905 324 15155.88 -7.46 53657.29 88888.00 2014-11-20 16:25:27.405 324 15155.77 -7.45 53657.32 88888.00 2014-11-20 16:25:27.905 324 15155.66 -7.45 53657.33 88888.00 2014-11-20 16:25:28.405 324 15155.66 -7.37 53657.33 88888.00 2014-11-20 16:25:28.905 324 15155.71 -7.28 53657.28 88888.00 2014-11-20 16:25:29.405 324 15155.78 -7.19 53657.25 88888.00 2014-11-20 16:25:29.905 324 15155.80 -7.20 53657.23 88888.00 2014-11-20 16:25:30.405 324 15155.87 -7.16 53657.29 88888.00 2014-11-20 16:25:30.905 324 15155.92 -7.09 53657.25 88888.00 2014-11-20 16:25:31.405 324 15155.91 -7.05 53657.25 88888.00 2014-11-20 16:25:31.905 324 15155.89 -7.06 53657.26 88888.00 2014-11-20 16:25:32.405 324 15155.89 -7.03 53657.18 88888.00 2014-11-20 16:25:32.905 324 15155.89 -6.99 53657.07 88888.00 2014-11-20 16:25:33.405 324 15155.93 -6.98 53657.08 88888.00 2014-11-20 16:25:33.905 324 15155.92 -6.86 53657.12 88888.00 2014-11-20 16:25:34.405 324 15155.96 -7.06 53657.11 88888.00 2014-11-20 16:25:34.905 324 15155.95 -7.07 53657.10 88888.00 2014-11-20 16:25:35.405 324 15155.90 -7.17 53657.18 88888.00 2014-11-20 16:25:35.905 324 15155.88 -7.23 53657.25 88888.00 2014-11-20 16:25:36.405 324 15155.87 -7.28 53657.31 88888.00 2014-11-20 16:25:36.905 324 15155.83 -7.31 53657.37 88888.00 2014-11-20 16:25:37.405 324 15155.79 -7.26 53657.41 88888.00 2014-11-20 16:25:37.905 324 15155.78 -7.29 53657.38 88888.00 2014-11-20 16:25:38.405 324 15155.75 -7.32 53657.31 88888.00 2014-11-20 16:25:38.905 324 15155.73 -7.37 53657.22 88888.00 2014-11-20 16:25:39.405 324 15155.72 -7.44 53657.30 88888.00 2014-11-20 16:25:39.905 324 15155.69 -7.41 53657.38 88888.00 2014-11-20 16:25:40.405 324 15155.66 -7.32 53657.37 88888.00 2014-11-20 16:25:40.905 324 15155.71 -7.21 53657.29 88888.00 2014-11-20 16:25:41.405 324 15155.72 -7.07 53657.29 88888.00 2014-11-20 16:25:41.905 324 15155.74 -7.09 53657.28 88888.00 2014-11-20 16:25:42.405 324 15155.80 -7.20 53657.25 88888.00 2014-11-20 16:25:42.905 324 15155.77 -7.26 53657.20 88888.00 2014-11-20 16:25:43.405 324 15155.75 -7.21 53657.13 88888.00 2014-11-20 16:25:43.905 324 15155.81 -7.07 53657.06 88888.00 2014-11-20 16:25:44.405 324 15155.93 -6.92 53656.99 88888.00 2014-11-20 16:25:44.905 324 15156.01 -6.94 53656.98 88888.00 2014-11-20 16:25:45.405 324 15156.09 -6.93 53657.00 88888.00 2014-11-20 16:25:45.905 324 15156.15 -6.89 53657.02 88888.00 2014-11-20 16:25:46.405 324 15156.16 -6.88 53656.90 88888.00 2014-11-20 16:25:46.905 324 15156.22 -6.86 53656.89 88888.00 2014-11-20 16:25:47.405 324 15156.27 -6.84 53656.87 88888.00 2014-11-20 16:25:47.905 324 15156.29 -6.75 53656.87 88888.00 2014-11-20 16:25:48.405 324 15156.28 -6.65 53656.84 88888.00 2014-11-20 16:25:48.905 324 15156.06 -6.58 53656.71 88888.00 2014-11-20 16:25:49.405 324 15155.68 -6.72 53656.62 88888.00 2014-11-20 16:25:49.905 324 15155.13 -7.05 53656.53 88888.00 2014-11-20 16:25:50.405 324 15154.59 -7.67 53656.48 88888.00 2014-11-20 16:25:50.905 324 15154.52 -8.24 53656.38 88888.00 2014-11-20 16:25:51.405 324 15154.89 -8.54 53656.40 88888.00 2014-11-20 16:25:51.905 324 15155.24 -8.56 53656.48 88888.00 2014-11-20 16:25:52.405 324 15155.43 -8.49 53656.53 88888.00 2014-11-20 16:25:52.905 324 15155.47 -8.48 53656.58 88888.00 2014-11-20 16:25:53.405 324 15155.48 -8.40 53656.60 88888.00 2014-11-20 16:25:53.905 324 15155.48 -8.38 53656.71 88888.00 2014-11-20 16:25:54.405 324 15155.48 -8.33 53656.80 88888.00 2014-11-20 16:25:54.905 324 15155.55 -8.27 53656.86 88888.00 2014-11-20 16:25:55.405 324 15155.61 -8.24 53656.82 88888.00 2014-11-20 16:25:55.905 324 15155.59 -8.24 53656.81 88888.00 2014-11-20 16:25:56.405 324 15155.52 -8.29 53656.85 88888.00 2014-11-20 16:25:56.905 324 15155.52 -8.30 53656.87 88888.00 2014-11-20 16:25:57.405 324 15155.50 -8.39 53656.91 88888.00 2014-11-20 16:25:57.905 324 15155.39 -8.38 53657.01 88888.00 2014-11-20 16:25:58.405 324 15155.35 -8.44 53657.02 88888.00 2014-11-20 16:25:58.905 324 15155.34 -8.42 53657.11 88888.00 2014-11-20 16:25:59.405 324 15155.35 -8.44 53657.15 88888.00 2014-11-20 16:25:59.905 324 15155.26 -8.49 53657.22 88888.00 2014-11-20 16:26:00.405 324 15155.16 -8.56 53657.32 88888.00 2014-11-20 16:26:00.905 324 15155.11 -8.56 53657.37 88888.00 2014-11-20 16:26:01.405 324 15155.07 -8.54 53657.41 88888.00 2014-11-20 16:26:01.905 324 15155.01 -8.61 53657.46 88888.00 2014-11-20 16:26:02.405 324 15155.02 -8.57 53657.47 88888.00 2014-11-20 16:26:02.905 324 15154.98 -8.55 53657.54 88888.00 2014-11-20 16:26:03.405 324 15154.98 -8.66 53657.62 88888.00 2014-11-20 16:26:03.905 324 15155.01 -8.66 53657.63 88888.00 2014-11-20 16:26:04.405 324 15155.06 -8.65 53657.68 88888.00 2014-11-20 16:26:04.905 324 15155.04 -8.64 53657.69 88888.00 2014-11-20 16:26:05.406 324 15155.05 -8.65 53657.70 88888.00 2014-11-20 16:26:05.906 324 15155.06 -8.65 53657.75 88888.00 2014-11-20 16:26:06.406 324 15155.09 -8.63 53657.74 88888.00 2014-11-20 16:26:06.906 324 15155.15 -8.59 53657.77 88888.00 2014-11-20 16:26:07.406 324 15155.20 -8.59 53657.78 88888.00 2014-11-20 16:26:07.906 324 15155.25 -8.55 53657.71 88888.00 2014-11-20 16:26:08.406 324 15155.32 -8.57 53657.67 88888.00 2014-11-20 16:26:08.906 324 15155.34 -8.59 53657.61 88888.00 2014-11-20 16:26:09.406 324 15155.33 -8.57 53657.62 88888.00 2014-11-20 16:26:09.906 324 15155.22 -8.55 53657.52 88888.00 2014-11-20 16:26:10.406 324 15155.10 -8.56 53657.45 88888.00 2014-11-20 16:26:10.906 324 15155.07 -8.53 53657.50 88888.00 2014-11-20 16:26:11.406 324 15155.09 -8.37 53657.50 88888.00 2014-11-20 16:26:11.906 324 15155.13 -8.35 53657.50 88888.00 2014-11-20 16:26:12.406 324 15155.16 -8.30 53657.49 88888.00 2014-11-20 16:26:12.906 324 15155.24 -8.22 53657.53 88888.00 2014-11-20 16:26:13.406 324 15155.30 -8.18 53657.47 88888.00 2014-11-20 16:26:13.906 324 15155.35 -8.20 53657.40 88888.00 2014-11-20 16:26:14.406 324 15155.44 -8.19 53657.36 88888.00 2014-11-20 16:26:14.906 324 15155.52 -8.22 53657.33 88888.00 2014-11-20 16:26:15.406 324 15155.54 -8.19 53657.36 88888.00 2014-11-20 16:26:15.906 324 15155.53 -8.20 53657.31 88888.00 2014-11-20 16:26:16.406 324 15155.53 -8.16 53657.32 88888.00 2014-11-20 16:26:16.906 324 15155.55 -8.16 53657.29 88888.00 2014-11-20 16:26:17.406 324 15155.56 -8.16 53657.25 88888.00 2014-11-20 16:26:17.906 324 15155.54 -8.16 53657.21 88888.00 2014-11-20 16:26:18.406 324 15155.51 -8.05 53657.23 88888.00 2014-11-20 16:26:18.906 324 15155.44 -7.97 53657.16 88888.00 2014-11-20 16:26:19.406 324 15155.37 -8.00 53657.14 88888.00 2014-11-20 16:26:19.906 324 15155.27 -7.97 53657.10 88888.00 2014-11-20 16:26:20.406 324 15155.15 -7.92 53657.06 88888.00 2014-11-20 16:26:20.906 324 15155.06 -8.00 53656.99 88888.00 2014-11-20 16:26:21.406 324 15155.02 -8.14 53656.95 88888.00 2014-11-20 16:26:21.906 324 15154.96 -8.16 53656.92 88888.00 2014-11-20 16:26:22.406 324 15154.86 -8.18 53656.91 88888.00 2014-11-20 16:26:22.906 324 15154.78 -8.24 53656.92 88888.00 2014-11-20 16:26:23.406 324 15154.71 -8.29 53656.94 88888.00 2014-11-20 16:26:23.906 324 15154.64 -8.29 53656.94 88888.00 2014-11-20 16:26:24.406 324 15154.61 -8.36 53656.91 88888.00 2014-11-20 16:26:24.906 324 15154.60 -8.38 53656.94 88888.00 2014-11-20 16:26:25.406 324 15154.63 -8.40 53656.89 88888.00 2014-11-20 16:26:25.906 324 15154.57 -8.46 53656.91 88888.00 2014-11-20 16:26:26.406 324 15154.48 -8.56 53656.80 88888.00 2014-11-20 16:26:26.906 324 15154.51 -8.64 53656.81 88888.00 2014-11-20 16:26:27.406 324 15154.48 -8.66 53656.86 88888.00 2014-11-20 16:26:27.906 324 15154.50 -8.78 53656.85 88888.00 2014-11-20 16:26:28.406 324 15154.56 -8.85 53656.98 88888.00 2014-11-20 16:26:28.906 324 15154.56 -8.92 53657.10 88888.00 2014-11-20 16:26:29.406 324 15154.61 -8.85 53657.17 88888.00 2014-11-20 16:26:29.906 324 15154.60 -8.84 53657.19 88888.00 2014-11-20 16:26:30.406 324 15154.65 -8.88 53657.25 88888.00 2014-11-20 16:26:30.906 324 15154.69 -8.93 53657.39 88888.00 2014-11-20 16:26:31.406 324 15154.72 -8.91 53657.50 88888.00 2014-11-20 16:26:31.906 324 15154.79 -8.89 53657.53 88888.00 2014-11-20 16:26:32.406 324 15154.77 -8.90 53657.51 88888.00 2014-11-20 16:26:32.906 324 15154.75 -8.72 53657.53 88888.00 2014-11-20 16:26:33.406 324 15154.75 -8.73 53657.48 88888.00 2014-11-20 16:26:33.906 324 15154.74 -8.73 53657.50 88888.00 2014-11-20 16:26:34.406 324 15154.78 -8.74 53657.50 88888.00 2014-11-20 16:26:34.906 324 15154.80 -8.73 53657.55 88888.00 2014-11-20 16:26:35.406 324 15154.79 -8.82 53657.52 88888.00 2014-11-20 16:26:35.906 324 15154.73 -8.81 53657.51 88888.00 2014-11-20 16:26:36.406 324 15154.72 -8.73 53657.50 88888.00 2014-11-20 16:26:36.906 324 15154.71 -8.66 53657.46 88888.00 2014-11-20 16:26:37.406 324 15154.66 -8.59 53657.55 88888.00 2014-11-20 16:26:37.906 324 15154.62 -8.36 53657.49 88888.00 2014-11-20 16:26:38.406 324 15154.60 -8.10 53657.38 88888.00 2014-11-20 16:26:38.906 324 15154.53 -7.88 53657.46 88888.00 2014-11-20 16:26:39.406 324 15154.48 -7.64 53657.50 88888.00 2014-11-20 16:26:39.906 324 15154.54 -7.37 53657.50 88888.00 2014-11-20 16:26:40.406 324 15154.63 -7.26 53657.52 88888.00 2014-11-20 16:26:40.906 324 15154.70 -7.17 53657.63 88888.00 2014-11-20 16:26:41.406 324 15154.75 -7.09 53657.68 88888.00 2014-11-20 16:26:41.906 324 15154.71 -7.03 53657.65 88888.00 2014-11-20 16:26:42.406 324 15154.68 -6.93 53657.59 88888.00 2014-11-20 16:26:42.906 324 15154.63 -6.88 53657.56 88888.00 2014-11-20 16:26:43.406 324 15154.62 -6.83 53657.61 88888.00 2014-11-20 16:26:43.906 324 15154.62 -6.82 53657.57 88888.00 2014-11-20 16:26:44.406 324 15154.61 -6.82 53657.48 88888.00 2014-11-20 16:26:44.906 324 15154.64 -6.81 53657.35 88888.00 2014-11-20 16:26:45.406 324 15154.61 -6.76 53657.36 88888.00 2014-11-20 16:26:45.906 324 15154.65 -6.75 53657.39 88888.00 2014-11-20 16:26:46.406 324 15154.64 -6.76 53657.36 88888.00 2014-11-20 16:26:46.906 324 15154.69 -6.81 53657.33 88888.00 2014-11-20 16:26:47.406 324 15154.77 -6.75 53657.33 88888.00 2014-11-20 16:26:47.906 324 15154.87 -6.74 53657.36 88888.00 2014-11-20 16:26:48.406 324 15154.91 -6.67 53657.33 88888.00 2014-11-20 16:26:48.906 324 15154.99 -6.67 53657.36 88888.00 2014-11-20 16:26:49.406 324 15155.00 -6.84 53657.33 88888.00 2014-11-20 16:26:49.906 324 15155.01 -6.85 53657.37 88888.00 2014-11-20 16:26:50.406 324 15155.00 -6.79 53657.26 88888.00 2014-11-20 16:26:50.906 324 15155.04 -6.85 53657.13 88888.00 2014-11-20 16:26:51.406 324 15155.10 -6.97 53657.27 88888.00 2014-11-20 16:26:51.906 324 15155.11 -7.02 53657.28 88888.00 2014-11-20 16:26:52.406 324 15155.06 -7.05 53657.31 88888.00 2014-11-20 16:26:52.906 324 15155.07 -7.05 53657.37 88888.00 2014-11-20 16:26:53.406 324 15155.04 -7.10 53657.42 88888.00 2014-11-20 16:26:53.906 324 15154.98 -7.21 53657.49 88888.00 2014-11-20 16:26:54.406 324 15154.90 -7.27 53657.56 88888.00 2014-11-20 16:26:54.906 324 15154.82 -7.27 53657.58 88888.00 2014-11-20 16:26:55.406 324 15154.75 -7.28 53657.60 88888.00 2014-11-20 16:26:55.906 324 15154.66 -7.34 53657.63 88888.00 2014-11-20 16:26:56.406 324 15154.54 -7.41 53657.69 88888.00 2014-11-20 16:26:56.906 324 15154.45 -7.46 53657.72 88888.00 2014-11-20 16:26:57.406 324 15154.41 -7.51 53657.73 88888.00 2014-11-20 16:26:57.906 324 15154.37 -7.50 53657.77 88888.00 2014-11-20 16:26:58.406 324 15154.38 -7.45 53657.79 88888.00 2014-11-20 16:26:58.906 324 15154.36 -7.44 53657.89 88888.00 2014-11-20 16:26:59.406 324 15154.35 -7.46 53657.89 88888.00 2014-11-20 16:26:59.906 324 15154.33 -7.47 53657.89 88888.00 2014-11-20 16:27:00.406 324 15154.30 -7.49 53657.94 88888.00 2014-11-20 16:27:00.906 324 15154.27 -7.51 53657.97 88888.00 2014-11-20 16:27:01.406 324 15154.26 -7.59 53657.99 88888.00 2014-11-20 16:27:01.906 324 15154.24 -7.64 53657.92 88888.00 2014-11-20 16:27:02.406 324 15154.24 -7.63 53657.94 88888.00 2014-11-20 16:27:02.906 324 15154.21 -7.64 53657.94 88888.00 2014-11-20 16:27:03.406 324 15154.18 -7.66 53657.88 88888.00 2014-11-20 16:27:03.906 324 15154.18 -7.62 53657.82 88888.00 2014-11-20 16:27:04.406 324 15154.09 -7.59 53657.85 88888.00 2014-11-20 16:27:04.906 324 15154.01 -7.62 53657.83 88888.00 2014-11-20 16:27:05.406 324 15153.93 -7.61 53657.87 88888.00 2014-11-20 16:27:05.906 324 15153.87 -7.54 53657.79 88888.00 2014-11-20 16:27:06.406 324 15153.90 -7.42 53657.82 88888.00 2014-11-20 16:27:06.906 324 15153.93 -7.32 53657.85 88888.00 2014-11-20 16:27:07.406 324 15153.93 -7.21 53657.90 88888.00 2014-11-20 16:27:07.906 324 15154.06 -7.14 53657.87 88888.00 2014-11-20 16:27:08.406 324 15154.17 -7.08 53657.79 88888.00 2014-11-20 16:27:08.906 324 15154.19 -7.06 53657.76 88888.00 2014-11-20 16:27:09.406 324 15154.23 -7.08 53657.70 88888.00 2014-11-20 16:27:09.906 324 15154.24 -7.08 53657.67 88888.00 2014-11-20 16:27:10.406 324 15154.21 -6.94 53657.71 88888.00 2014-11-20 16:27:10.906 324 15154.26 -6.92 53657.72 88888.00 2014-11-20 16:27:11.406 324 15154.26 -6.95 53657.67 88888.00 2014-11-20 16:27:11.906 324 15154.26 -6.97 53657.58 88888.00 2014-11-20 16:27:12.406 324 15154.21 -7.02 53657.57 88888.00 2014-11-20 16:27:12.906 324 15154.24 -6.97 53657.52 88888.00 2014-11-20 16:27:13.406 324 15154.17 -6.91 53657.43 88888.00 2014-11-20 16:27:13.906 324 15154.10 -6.91 53657.29 88888.00 2014-11-20 16:27:14.406 324 15153.97 -6.95 53657.20 88888.00 2014-11-20 16:27:14.906 324 15153.90 -6.95 53657.16 88888.00 2014-11-20 16:27:15.406 324 15153.82 -6.98 53657.09 88888.00 2014-11-20 16:27:15.906 324 15153.69 -7.05 53657.07 88888.00 2014-11-20 16:27:16.406 324 15153.58 -7.21 53657.07 88888.00 2014-11-20 16:27:16.906 324 15153.49 -7.29 53657.09 88888.00 2014-11-20 16:27:17.406 324 15153.48 -7.35 53657.00 88888.00 2014-11-20 16:27:17.906 324 15153.49 -7.35 53656.94 88888.00 2014-11-20 16:27:18.406 324 15153.49 -7.34 53657.07 88888.00 2014-11-20 16:27:18.906 324 15153.49 -7.36 53657.06 88888.00 2014-11-20 16:27:19.406 324 15153.48 -7.44 53656.97 88888.00 2014-11-20 16:27:19.906 324 15153.47 -7.54 53656.90 88888.00 2014-11-20 16:27:20.406 324 15153.47 -7.59 53656.88 88888.00 2014-11-20 16:27:20.906 324 15153.47 -7.68 53656.85 88888.00 2014-11-20 16:27:21.406 324 15153.48 -7.67 53656.85 88888.00 2014-11-20 16:27:21.906 324 15153.51 -7.84 53656.84 88888.00 2014-11-20 16:27:22.406 324 15153.49 -7.95 53656.90 88888.00 2014-11-20 16:27:22.906 324 15153.57 -8.07 53656.94 88888.00 2014-11-20 16:27:23.406 324 15153.65 -8.19 53657.04 88888.00 2014-11-20 16:27:23.906 324 15153.75 -8.21 53657.07 88888.00 2014-11-20 16:27:24.406 324 15153.81 -8.16 53657.11 88888.00 2014-11-20 16:27:24.906 324 15153.87 -8.15 53657.16 88888.00 2014-11-20 16:27:25.406 324 15153.84 -8.20 53657.20 88888.00 2014-11-20 16:27:25.906 324 15153.88 -8.21 53657.20 88888.00 2014-11-20 16:27:26.406 324 15153.87 -8.16 53657.18 88888.00 2014-11-20 16:27:26.906 324 15153.88 -8.16 53657.20 88888.00 2014-11-20 16:27:27.406 324 15153.83 -8.12 53657.25 88888.00 2014-11-20 16:27:27.906 324 15153.84 -8.14 53657.32 88888.00 2014-11-20 16:27:28.406 324 15153.81 -8.21 53657.28 88888.00 2014-11-20 16:27:28.906 324 15153.81 -8.20 53657.35 88888.00 2014-11-20 16:27:29.406 324 15153.83 -8.19 53657.38 88888.00 2014-11-20 16:27:29.906 324 15153.80 -8.18 53657.45 88888.00 2014-11-20 16:27:30.406 324 15153.84 -8.16 53657.43 88888.00 2014-11-20 16:27:30.906 324 15153.89 -8.19 53657.45 88888.00 2014-11-20 16:27:31.406 324 15153.88 -8.19 53657.57 88888.00 2014-11-20 16:27:31.906 324 15153.91 -8.19 53657.58 88888.00 2014-11-20 16:27:32.406 324 15153.91 -8.14 53657.54 88888.00 2014-11-20 16:27:32.906 324 15153.97 -8.05 53657.58 88888.00 2014-11-20 16:27:33.406 324 15153.98 -8.01 53657.60 88888.00 2014-11-20 16:27:33.906 324 15153.96 -7.96 53657.66 88888.00 2014-11-20 16:27:34.406 324 15153.97 -7.97 53657.62 88888.00 2014-11-20 16:27:34.906 324 15153.99 -7.93 53657.65 88888.00 2014-11-20 16:27:35.406 324 15154.02 -7.94 53657.61 88888.00 2014-11-20 16:27:35.906 324 15154.02 -7.85 53657.58 88888.00 2014-11-20 16:27:36.406 324 15154.09 -7.71 53657.52 88888.00 2014-11-20 16:27:36.906 324 15154.07 -7.50 53657.57 88888.00 2014-11-20 16:27:37.406 324 15154.01 -7.37 53657.59 88888.00 2014-11-20 16:27:37.906 324 15153.96 -7.27 53657.55 88888.00 2014-11-20 16:27:38.406 324 15153.92 -7.28 53657.61 88888.00 2014-11-20 16:27:38.906 324 15153.97 -7.23 53657.61 88888.00 2014-11-20 16:27:39.406 324 15153.99 -7.19 53657.52 88888.00 2014-11-20 16:27:39.906 324 15153.99 -7.16 53657.50 88888.00 2014-11-20 16:27:40.406 324 15154.00 -7.06 53657.52 88888.00 2014-11-20 16:27:40.906 324 15154.00 -7.03 53657.50 88888.00 2014-11-20 16:27:41.406 324 15154.00 -7.08 53657.52 88888.00 2014-11-20 16:27:41.906 324 15154.02 -7.11 53657.50 88888.00 2014-11-20 16:27:42.406 324 15154.09 -7.09 53657.51 88888.00 2014-11-20 16:27:42.906 324 15154.14 -7.09 53657.53 88888.00 2014-11-20 16:27:43.406 324 15154.16 -7.03 53657.57 88888.00 2014-11-20 16:27:43.906 324 15154.24 -7.00 53657.50 88888.00 2014-11-20 16:27:44.406 324 15154.25 -6.93 53657.36 88888.00 2014-11-20 16:27:44.906 324 15154.27 -6.89 53657.32 88888.00 2014-11-20 16:27:45.406 324 15154.30 -6.85 53657.31 88888.00 2014-11-20 16:27:45.906 324 15154.30 -6.84 53657.26 88888.00 2014-11-20 16:27:46.406 324 15154.32 -6.76 53657.25 88888.00 2014-11-20 16:27:46.906 324 15154.32 -6.69 53657.21 88888.00 2014-11-20 16:27:47.406 324 15154.32 -6.65 53657.20 88888.00 2014-11-20 16:27:47.906 324 15154.30 -6.58 53657.15 88888.00 2014-11-20 16:27:48.406 324 15154.29 -6.54 53657.11 88888.00 2014-11-20 16:27:48.906 324 15154.28 -6.48 53657.01 88888.00 2014-11-20 16:27:49.406 324 15154.28 -6.45 53656.95 88888.00 2014-11-20 16:27:49.906 324 15154.39 -6.34 53656.89 88888.00 2014-11-20 16:27:50.406 324 15154.50 -6.13 53656.69 88888.00 2014-11-20 16:27:50.906 324 15154.63 -6.15 53656.59 88888.00 2014-11-20 16:27:51.406 324 15154.82 -6.21 53656.49 88888.00 2014-11-20 16:27:51.906 324 15154.99 -6.29 53656.40 88888.00 2014-11-20 16:27:52.406 324 15155.13 -6.31 53656.40 88888.00 2014-11-20 16:27:52.906 324 15155.23 -6.37 53656.38 88888.00 2014-11-20 16:27:53.406 324 15155.30 -6.47 53656.38 88888.00 2014-11-20 16:27:53.906 324 15155.32 -6.52 53656.41 88888.00 2014-11-20 16:27:54.406 324 15155.37 -6.56 53656.44 88888.00 2014-11-20 16:27:54.906 324 15155.43 -6.71 53656.46 88888.00 2014-11-20 16:27:55.406 324 15155.48 -6.86 53656.47 88888.00 2014-11-20 16:27:55.906 324 15155.45 -7.00 53656.47 88888.00 2014-11-20 16:27:56.406 324 15155.48 -7.14 53656.50 88888.00 2014-11-20 16:27:56.906 324 15155.38 -7.23 53656.55 88888.00 2014-11-20 16:27:57.406 324 15155.34 -7.29 53656.64 88888.00 2014-11-20 16:27:57.906 324 15155.28 -7.43 53656.76 88888.00 2014-11-20 16:27:58.406 324 15155.18 -7.54 53656.87 88888.00 2014-11-20 16:27:58.906 324 15155.14 -7.66 53656.98 88888.00 2014-11-20 16:27:59.406 324 15155.08 -7.69 53657.10 88888.00 2014-11-20 16:27:59.906 324 15155.07 -7.64 53657.16 88888.00 2014-11-20 16:28:00.406 324 15155.05 -7.78 53657.14 88888.00 2014-11-20 16:28:00.906 324 15155.01 -7.86 53657.18 88888.00 2014-11-20 16:28:01.406 324 15154.98 -7.86 53657.33 88888.00 2014-11-20 16:28:01.906 324 15154.91 -7.78 53657.33 88888.00 2014-11-20 16:28:02.406 324 15154.89 -7.81 53657.33 88888.00 2014-11-20 16:28:02.906 324 15154.88 -7.85 53657.33 88888.00 2014-11-20 16:28:03.406 324 15154.91 -7.79 53657.40 88888.00 2014-11-20 16:28:03.906 324 15154.96 -7.80 53657.46 88888.00 2014-11-20 16:28:04.406 324 15154.97 -7.79 53657.50 88888.00 2014-11-20 16:28:04.906 324 15155.01 -7.72 53657.53 88888.00 2014-11-20 16:28:05.406 324 15155.04 -7.75 53657.61 88888.00 2014-11-20 16:28:05.906 324 15155.07 -7.77 53657.65 88888.00 2014-11-20 16:28:06.406 324 15155.10 -7.83 53657.66 88888.00 2014-11-20 16:28:06.906 324 15155.11 -7.88 53657.65 88888.00 2014-11-20 16:28:07.406 324 15155.10 -7.89 53657.65 88888.00 2014-11-20 16:28:07.906 324 15155.07 -7.81 53657.62 88888.00 2014-11-20 16:28:08.406 324 15155.10 -7.83 53657.67 88888.00 2014-11-20 16:28:08.906 324 15155.14 -7.86 53657.67 88888.00 2014-11-20 16:28:09.406 324 15155.13 -7.87 53657.73 88888.00 2014-11-20 16:28:09.906 324 15155.13 -7.95 53657.76 88888.00 2014-11-20 16:28:10.406 324 15155.10 -7.89 53657.76 88888.00 2014-11-20 16:28:10.906 324 15155.08 -7.94 53657.72 88888.00 2014-11-20 16:28:11.406 324 15155.08 -7.95 53657.74 88888.00 2014-11-20 16:28:11.906 324 15155.07 -7.92 53657.79 88888.00 2014-11-20 16:28:12.406 324 15155.06 -7.92 53657.79 88888.00 2014-11-20 16:28:12.906 324 15155.05 -7.92 53657.73 88888.00 2014-11-20 16:28:13.406 324 15155.05 -7.92 53657.77 88888.00 2014-11-20 16:28:13.906 324 15155.06 -7.93 53657.78 88888.00 2014-11-20 16:28:14.406 324 15155.08 -7.89 53657.80 88888.00 2014-11-20 16:28:14.906 324 15155.08 -7.89 53657.75 88888.00 2014-11-20 16:28:15.406 324 15155.07 -7.83 53657.71 88888.00 2014-11-20 16:28:15.906 324 15155.05 -7.79 53657.79 88888.00 2014-11-20 16:28:16.406 324 15155.07 -7.79 53657.79 88888.00 2014-11-20 16:28:16.906 324 15155.08 -7.77 53657.82 88888.00 2014-11-20 16:28:17.406 324 15155.04 -7.70 53657.85 88888.00 2014-11-20 16:28:17.906 324 15155.02 -7.76 53657.83 88888.00 2014-11-20 16:28:18.406 324 15155.04 -7.71 53657.83 88888.00 2014-11-20 16:28:18.906 324 15154.96 -7.69 53657.82 88888.00 2014-11-20 16:28:19.406 324 15154.99 -7.75 53657.85 88888.00 2014-11-20 16:28:19.906 324 15155.00 -7.64 53657.87 88888.00 2014-11-20 16:28:20.406 324 15155.02 -7.55 53657.88 88888.00 2014-11-20 16:28:20.906 324 15155.02 -7.59 53657.93 88888.00 2014-11-20 16:28:21.406 324 15155.05 -7.63 53657.95 88888.00 2014-11-20 16:28:21.906 324 15155.08 -7.59 53658.00 88888.00 2014-11-20 16:28:22.406 324 15155.04 -7.61 53658.01 88888.00 2014-11-20 16:28:22.906 324 15155.06 -7.57 53658.03 88888.00 2014-11-20 16:28:23.406 324 15155.08 -7.49 53658.09 88888.00 2014-11-20 16:28:23.906 324 15155.07 -7.47 53658.19 88888.00 2014-11-20 16:28:24.406 324 15155.01 -7.50 53658.20 88888.00 2014-11-20 16:28:24.906 324 15155.02 -7.53 53658.15 88888.00 2014-11-20 16:28:25.406 324 15155.05 -7.50 53658.20 88888.00 2014-11-20 16:28:25.906 324 15155.04 -7.46 53658.09 88888.00 2014-11-20 16:28:26.406 324 15155.02 -7.49 53658.12 88888.00 2014-11-20 16:28:26.906 324 15155.01 -7.55 53658.13 88888.00 2014-11-20 16:28:27.406 324 15155.00 -7.62 53658.09 88888.00 2014-11-20 16:28:27.906 324 15155.06 -7.64 53658.00 88888.00 2014-11-20 16:28:28.406 324 15155.06 -7.59 53658.11 88888.00 2014-11-20 16:28:28.906 324 15155.05 -7.57 53658.19 88888.00 2014-11-20 16:28:29.406 324 15155.07 -7.54 53658.19 88888.00 2014-11-20 16:28:29.906 324 15155.04 -7.54 53658.19 88888.00 2014-11-20 16:28:30.406 324 15155.02 -7.58 53658.22 88888.00 2014-11-20 16:28:30.906 324 15155.00 -7.62 53658.26 88888.00 2014-11-20 16:28:31.406 324 15155.01 -7.62 53658.18 88888.00 2014-11-20 16:28:31.906 324 15155.02 -7.46 53658.20 88888.00 2014-11-20 16:28:32.406 324 15155.05 -7.41 53658.23 88888.00 2014-11-20 16:28:32.906 324 15155.05 -7.41 53658.17 88888.00 2014-11-20 16:28:33.406 324 15155.05 -7.51 53658.15 88888.00 2014-11-20 16:28:33.906 324 15155.07 -7.64 53658.18 88888.00 2014-11-20 16:28:34.406 324 15155.05 -7.66 53658.26 88888.00 2014-11-20 16:28:34.906 324 15155.08 -7.69 53658.32 88888.00 2014-11-20 16:28:35.406 324 15155.13 -7.66 53658.29 88888.00 2014-11-20 16:28:35.906 324 15155.09 -7.63 53658.26 88888.00 2014-11-20 16:28:36.406 324 15155.09 -7.64 53658.25 88888.00 2014-11-20 16:28:36.906 324 15155.10 -7.69 53658.21 88888.00 2014-11-20 16:28:37.406 324 15155.11 -7.70 53658.19 88888.00 2014-11-20 16:28:37.906 324 15155.08 -7.66 53658.19 88888.00 2014-11-20 16:28:38.406 324 15155.05 -7.67 53658.14 88888.00 2014-11-20 16:28:38.906 324 15155.00 -7.66 53658.13 88888.00 2014-11-20 16:28:39.406 324 15155.02 -7.64 53658.14 88888.00 2014-11-20 16:28:39.906 324 15155.05 -7.63 53658.14 88888.00 2014-11-20 16:28:40.406 324 15155.08 -7.59 53658.13 88888.00 2014-11-20 16:28:40.906 324 15155.07 -7.59 53658.14 88888.00 2014-11-20 16:28:41.406 324 15154.95 -7.52 53658.08 88888.00 2014-11-20 16:28:41.906 324 15154.93 -7.47 53658.10 88888.00 2014-11-20 16:28:42.406 324 15154.93 -7.44 53658.16 88888.00 2014-11-20 16:28:42.906 324 15154.90 -7.35 53658.18 88888.00 2014-11-20 16:28:43.406 324 15154.89 -7.21 53658.09 88888.00 2014-11-20 16:28:43.906 324 15154.90 -7.12 53658.11 88888.00 2014-11-20 16:28:44.406 324 15154.90 -7.02 53658.13 88888.00 2014-11-20 16:28:44.906 324 15154.91 -6.89 53658.15 88888.00 2014-11-20 16:28:45.406 324 15154.97 -6.86 53658.13 88888.00 2014-11-20 16:28:45.906 324 15155.02 -6.85 53658.16 88888.00 2014-11-20 16:28:46.406 324 15155.05 -6.85 53658.21 88888.00 2014-11-20 16:28:46.906 324 15155.04 -6.88 53658.33 88888.00 2014-11-20 16:28:47.406 324 15154.97 -6.90 53658.36 88888.00 2014-11-20 16:28:47.906 324 15154.95 -6.83 53658.36 88888.00 2014-11-20 16:28:48.406 324 15154.91 -6.83 53658.27 88888.00 2014-11-20 16:28:48.906 324 15154.87 -6.84 53658.27 88888.00 2014-11-20 16:28:49.406 324 15154.82 -6.89 53658.29 88888.00 2014-11-20 16:28:49.906 324 15154.82 -6.82 53658.32 88888.00 2014-11-20 16:28:50.406 324 15154.86 -6.82 53658.41 88888.00 2014-11-20 16:28:50.906 324 15154.86 -6.85 53658.49 88888.00 2014-11-20 16:28:51.406 324 15154.86 -6.84 53658.47 88888.00 2014-11-20 16:28:51.906 324 15154.91 -6.80 53658.51 88888.00 2014-11-20 16:28:52.406 324 15154.97 -6.77 53658.55 88888.00 2014-11-20 16:28:52.906 324 15154.95 -6.76 53658.48 88888.00 2014-11-20 16:28:53.406 324 15154.92 -6.80 53658.42 88888.00 2014-11-20 16:28:53.906 324 15154.91 -6.81 53658.39 88888.00 2014-11-20 16:28:54.406 324 15154.91 -6.83 53658.30 88888.00 2014-11-20 16:28:54.906 324 15154.91 -6.77 53658.27 88888.00 2014-11-20 16:28:55.406 324 15154.95 -6.73 53658.33 88888.00 2014-11-20 16:28:55.906 324 15155.00 -6.71 53658.31 88888.00 2014-11-20 16:28:56.406 324 15155.00 -6.77 53658.32 88888.00 2014-11-20 16:28:56.906 324 15155.02 -6.73 53658.32 88888.00 2014-11-20 16:28:57.406 324 15155.07 -6.65 53658.27 88888.00 2014-11-20 16:28:57.906 324 15155.07 -6.60 53658.20 88888.00 2014-11-20 16:28:58.406 324 15155.07 -6.57 53658.22 88888.00 2014-11-20 16:28:58.906 324 15155.10 -6.50 53658.27 88888.00 2014-11-20 16:28:59.406 324 15155.13 -6.56 53658.34 88888.00 2014-11-20 16:28:59.906 324 15155.14 -6.57 53658.37 88888.00 2014-11-20 16:29:00.406 324 15155.22 -6.51 53658.35 88888.00 2014-11-20 16:29:00.906 324 15155.17 -6.48 53658.36 88888.00 2014-11-20 16:29:01.406 324 15155.17 -6.42 53658.35 88888.00 2014-11-20 16:29:01.906 324 15155.20 -6.42 53658.30 88888.00 2014-11-20 16:29:02.406 324 15155.23 -6.41 53658.25 88888.00 2014-11-20 16:29:02.906 324 15155.20 -6.42 53658.32 88888.00 2014-11-20 16:29:03.406 324 15155.19 -6.38 53658.37 88888.00 2014-11-20 16:29:03.906 324 15155.25 -6.31 53658.37 88888.00 2014-11-20 16:29:04.406 324 15155.23 -6.24 53658.41 88888.00 2014-11-20 16:29:04.906 324 15155.22 -6.16 53658.53 88888.00 2014-11-20 16:29:05.406 324 15155.24 -6.14 53658.59 88888.00 2014-11-20 16:29:05.906 324 15155.23 -6.15 53658.56 88888.00 2014-11-20 16:29:06.406 324 15155.19 -6.21 53658.56 88888.00 2014-11-20 16:29:06.906 324 15155.20 -6.21 53658.61 88888.00 2014-11-20 16:29:07.406 324 15155.18 -6.28 53658.62 88888.00 2014-11-20 16:29:07.906 324 15155.18 -6.29 53658.58 88888.00 2014-11-20 16:29:08.406 324 15155.16 -6.29 53658.59 88888.00 2014-11-20 16:29:08.906 324 15155.11 -6.24 53658.61 88888.00 2014-11-20 16:29:09.406 324 15155.10 -6.22 53658.60 88888.00 2014-11-20 16:29:09.906 324 15155.07 -6.34 53658.56 88888.00 2014-11-20 16:29:10.406 324 15155.05 -6.38 53658.59 88888.00 2014-11-20 16:29:10.906 324 15155.06 -6.32 53658.61 88888.00 2014-11-20 16:29:11.406 324 15155.11 -6.31 53658.58 88888.00 2014-11-20 16:29:11.906 324 15155.13 -6.25 53658.60 88888.00 2014-11-20 16:29:12.406 324 15155.06 -6.20 53658.51 88888.00 2014-11-20 16:29:12.906 324 15155.04 -6.28 53658.51 88888.00 2014-11-20 16:29:13.406 324 15155.02 -6.28 53658.51 88888.00 2014-11-20 16:29:13.906 324 15155.04 -6.34 53658.48 88888.00 2014-11-20 16:29:14.406 324 15154.98 -6.30 53658.49 88888.00 2014-11-20 16:29:14.906 324 15155.04 -6.25 53658.53 88888.00 2014-11-20 16:29:15.406 324 15155.05 -6.31 53658.54 88888.00 2014-11-20 16:29:15.906 324 15155.04 -6.34 53658.58 88888.00 2014-11-20 16:29:16.406 324 15154.99 -6.37 53658.60 88888.00 2014-11-20 16:29:16.906 324 15155.00 -6.37 53658.54 88888.00 2014-11-20 16:29:17.406 324 15155.01 -6.34 53658.55 88888.00 2014-11-20 16:29:17.906 324 15155.05 -6.29 53658.54 88888.00 2014-11-20 16:29:18.406 324 15155.08 -6.23 53658.51 88888.00 2014-11-20 16:29:18.906 324 15155.10 -6.20 53658.44 88888.00 2014-11-20 16:29:19.406 324 15155.11 -6.15 53658.50 88888.00 2014-11-20 16:29:19.906 324 15155.05 -6.19 53658.49 88888.00 2014-11-20 16:29:20.406 324 15155.04 -6.24 53658.51 88888.00 2014-11-20 16:29:20.906 324 15155.04 -6.22 53658.54 88888.00 2014-11-20 16:29:21.406 324 15155.05 -6.26 53658.53 88888.00 2014-11-20 16:29:21.906 324 15155.06 -6.22 53658.52 88888.00 2014-11-20 16:29:22.406 324 15155.04 -6.24 53658.50 88888.00 2014-11-20 16:29:22.906 324 15155.06 -6.29 53658.53 88888.00 2014-11-20 16:29:23.406 324 15155.06 -6.26 53658.43 88888.00 2014-11-20 16:29:23.906 324 15155.08 -6.29 53658.46 88888.00 2014-11-20 16:29:24.406 324 15155.08 -6.36 53658.46 88888.00 2014-11-20 16:29:24.906 324 15155.09 -6.32 53658.35 88888.00 2014-11-20 16:29:25.406 324 15155.06 -6.34 53658.35 88888.00 2014-11-20 16:29:25.906 324 15155.08 -6.37 53658.32 88888.00 2014-11-20 16:29:26.406 324 15155.07 -6.38 53658.36 88888.00 2014-11-20 16:29:26.906 324 15155.10 -6.43 53658.40 88888.00 2014-11-20 16:29:27.406 324 15155.08 -6.47 53658.40 88888.00 2014-11-20 16:29:27.906 324 15154.98 -6.52 53658.43 88888.00 2014-11-20 16:29:28.406 324 15154.96 -6.56 53658.40 88888.00 2014-11-20 16:29:28.906 324 15155.00 -6.65 53658.38 88888.00 2014-11-20 16:29:29.406 324 15155.02 -6.65 53658.35 88888.00 2014-11-20 16:29:29.906 324 15155.01 -6.56 53658.31 88888.00 2014-11-20 16:29:30.406 324 15155.02 -6.57 53658.25 88888.00 2014-11-20 16:29:30.906 324 15155.04 -6.56 53658.22 88888.00 2014-11-20 16:29:31.406 324 15155.05 -6.48 53658.19 88888.00 2014-11-20 16:29:31.906 324 15155.07 -6.43 53658.21 88888.00 2014-11-20 16:29:32.406 324 15155.08 -6.40 53658.32 88888.00 2014-11-20 16:29:32.906 324 15155.15 -6.42 53658.33 88888.00 2014-11-20 16:29:33.406 324 15155.17 -6.39 53658.29 88888.00 2014-11-20 16:29:33.906 324 15155.14 -6.40 53658.28 88888.00 2014-11-20 16:29:34.406 324 15155.13 -6.38 53658.34 88888.00 2014-11-20 16:29:34.906 324 15155.15 -6.36 53658.36 88888.00 2014-11-20 16:29:35.406 324 15155.14 -6.31 53658.30 88888.00 2014-11-20 16:29:35.906 324 15155.13 -6.26 53658.33 88888.00 2014-11-20 16:29:36.406 324 15155.11 -6.31 53658.28 88888.00 2014-11-20 16:29:36.906 324 15155.15 -6.37 53658.25 88888.00 2014-11-20 16:29:37.406 324 15155.15 -6.39 53658.22 88888.00 2014-11-20 16:29:37.906 324 15155.09 -6.32 53658.15 88888.00 2014-11-20 16:29:38.406 324 15155.08 -6.29 53658.11 88888.00 2014-11-20 16:29:38.906 324 15155.09 -6.24 53658.16 88888.00 2014-11-20 16:29:39.406 324 15155.09 -6.23 53658.18 88888.00 2014-11-20 16:29:39.906 324 15155.10 -6.20 53658.18 88888.00 2014-11-20 16:29:40.406 324 15155.13 -6.19 53658.21 88888.00 2014-11-20 16:29:40.906 324 15155.11 -6.26 53658.27 88888.00 2014-11-20 16:29:41.406 324 15155.10 -6.26 53658.18 88888.00 2014-11-20 16:29:41.906 324 15155.09 -6.23 53658.18 88888.00 2014-11-20 16:29:42.406 324 15155.11 -6.16 53658.14 88888.00 2014-11-20 16:29:42.906 324 15155.13 -6.19 53658.17 88888.00 2014-11-20 16:29:43.406 324 15155.14 -6.25 53658.11 88888.00 2014-11-20 16:29:43.906 324 15155.16 -6.29 53658.13 88888.00 2014-11-20 16:29:44.406 324 15155.17 -6.26 53658.22 88888.00 2014-11-20 16:29:44.906 324 15155.17 -6.29 53658.19 88888.00 2014-11-20 16:29:45.406 324 15155.15 -6.26 53658.19 88888.00 2014-11-20 16:29:45.906 324 15155.16 -6.24 53658.25 88888.00 2014-11-20 16:29:46.406 324 15155.19 -6.20 53658.17 88888.00 2014-11-20 16:29:46.906 324 15155.19 -6.23 53658.11 88888.00 2014-11-20 16:29:47.406 324 15155.20 -6.26 53658.06 88888.00 2014-11-20 16:29:47.906 324 15155.19 -6.31 53658.07 88888.00 2014-11-20 16:29:48.406 324 15155.17 -6.24 53658.05 88888.00 2014-11-20 16:29:48.906 324 15155.11 -6.15 53658.11 88888.00 2014-11-20 16:29:49.406 324 15155.09 -6.23 53658.16 88888.00 2014-11-20 16:29:49.906 324 15155.14 -6.23 53658.14 88888.00 2014-11-20 16:29:50.406 324 15155.20 -6.28 53658.09 88888.00 2014-11-20 16:29:50.906 324 15155.16 -6.23 53658.06 88888.00 2014-11-20 16:29:51.406 324 15155.20 -6.24 53657.98 88888.00 2014-11-20 16:29:51.906 324 15155.22 -6.28 53658.03 88888.00 2014-11-20 16:29:52.406 324 15155.18 -6.32 53658.15 88888.00 2014-11-20 16:29:52.906 324 15155.16 -6.33 53658.08 88888.00 2014-11-20 16:29:53.406 324 15155.14 -6.32 53657.99 88888.00 2014-11-20 16:29:53.906 324 15155.16 -6.32 53657.94 88888.00 2014-11-20 16:29:54.406 324 15155.17 -6.32 53657.91 88888.00 2014-11-20 16:29:54.906 324 15155.23 -6.29 53657.93 88888.00 2014-11-20 16:29:55.406 324 15155.24 -6.24 53658.03 88888.00 2014-11-20 16:29:55.906 324 15155.24 -6.21 53657.99 88888.00 2014-11-20 16:29:56.406 324 15155.27 -6.21 53658.05 88888.00 2014-11-20 16:29:56.906 324 15155.33 -6.22 53658.11 88888.00 2014-11-20 16:29:57.406 324 15155.38 -6.20 53658.09 88888.00 2014-11-20 16:29:57.906 324 15155.44 -6.15 53658.15 88888.00 2014-11-20 16:29:58.406 324 15155.47 -6.13 53658.20 88888.00 2014-11-20 16:29:58.906 324 15155.52 -6.19 53658.19 88888.00 2014-11-20 16:29:59.406 324 15155.55 -6.21 53658.19 88888.00 2014-11-20 16:29:59.906 324 15155.56 -6.26 53658.17 88888.00 2014-11-20 16:30:00.406 324 15155.55 -6.29 53658.14 88888.00 2014-11-20 16:30:00.906 324 15155.57 -6.25 53658.11 88888.00 2014-11-20 16:30:01.406 324 15155.59 -6.17 53658.14 88888.00 2014-11-20 16:30:01.906 324 15155.56 -6.15 53658.15 88888.00 2014-11-20 16:30:02.406 324 15155.61 -6.19 53658.08 88888.00 2014-11-20 16:30:02.906 324 15155.63 -6.14 53658.06 88888.00 2014-11-20 16:30:03.406 324 15155.55 -6.19 53658.14 88888.00 2014-11-20 16:30:03.906 324 15155.50 -6.29 53658.16 88888.00 2014-11-20 16:30:04.406 324 15155.52 -6.31 53658.18 88888.00 2014-11-20 16:30:04.906 324 15155.51 -6.39 53658.14 88888.00 2014-11-20 16:30:05.406 324 15155.47 -6.51 53658.17 88888.00 2014-11-20 16:30:05.906 324 15155.50 -6.62 53658.13 88888.00 2014-11-20 16:30:06.406 324 15155.48 -6.62 53658.06 88888.00 2014-11-20 16:30:06.906 324 15155.50 -6.62 53658.01 88888.00 2014-11-20 16:30:07.406 324 15155.52 -6.64 53658.07 88888.00 2014-11-20 16:30:07.906 324 15155.50 -6.66 53658.11 88888.00 2014-11-20 16:30:08.406 324 15155.52 -6.66 53658.07 88888.00 2014-11-20 16:30:08.906 324 15155.59 -6.63 53658.01 88888.00 2014-11-20 16:30:09.406 324 15155.61 -6.60 53658.06 88888.00 2014-11-20 16:30:09.906 324 15155.59 -6.63 53658.11 88888.00 2014-11-20 16:30:10.406 324 15155.54 -6.72 53658.15 88888.00 2014-11-20 16:30:10.906 324 15155.50 -6.75 53658.11 88888.00 2014-11-20 16:30:11.406 324 15155.48 -6.74 53658.06 88888.00 2014-11-20 16:30:11.906 324 15155.46 -6.65 53658.07 88888.00 2014-11-20 16:30:12.406 324 15155.47 -6.52 53658.01 88888.00 2014-11-20 16:30:12.906 324 15155.50 -6.59 53658.02 88888.00 2014-11-20 16:30:13.406 324 15155.51 -6.60 53658.05 88888.00 2014-11-20 16:30:13.906 324 15155.48 -6.56 53658.12 88888.00 2014-11-20 16:30:14.406 324 15155.44 -6.48 53658.00 88888.00 2014-11-20 16:30:14.906 324 15155.43 -6.47 53658.05 88888.00 2014-11-20 16:30:15.406 324 15155.38 -6.43 53658.06 88888.00 2014-11-20 16:30:15.906 324 15155.36 -6.39 53658.13 88888.00 2014-11-20 16:30:16.406 324 15155.37 -6.34 53658.19 88888.00 2014-11-20 16:30:16.906 324 15155.41 -6.31 53658.18 88888.00 2014-11-20 16:30:17.406 324 15155.42 -6.26 53658.15 88888.00 2014-11-20 16:30:17.906 324 15155.42 -6.31 53658.12 88888.00 2014-11-20 16:30:18.406 324 15155.43 -6.37 53658.16 88888.00 2014-11-20 16:30:18.906 324 15155.42 -6.39 53658.13 88888.00 2014-11-20 16:30:19.406 324 15155.44 -6.43 53658.14 88888.00 2014-11-20 16:30:19.906 324 15155.43 -6.40 53658.15 88888.00 2014-11-20 16:30:20.406 324 15155.41 -6.39 53658.16 88888.00 2014-11-20 16:30:20.906 324 15155.43 -6.28 53658.12 88888.00 2014-11-20 16:30:21.406 324 15155.47 -6.23 53658.15 88888.00 2014-11-20 16:30:21.906 324 15155.47 -6.19 53658.18 88888.00 2014-11-20 16:30:22.406 324 15155.51 -6.23 53658.23 88888.00 2014-11-20 16:30:22.906 324 15155.50 -6.25 53658.22 88888.00 2014-11-20 16:30:23.406 324 15155.47 -6.24 53658.19 88888.00 2014-11-20 16:30:23.906 324 15155.48 -6.23 53658.12 88888.00 2014-11-20 16:30:24.406 324 15155.55 -6.06 53658.21 88888.00 2014-11-20 16:30:24.906 324 15155.57 -6.11 53658.23 88888.00 2014-11-20 16:30:25.406 324 15155.63 -6.24 53658.18 88888.00 2014-11-20 16:30:25.906 324 15155.70 -6.33 53658.21 88888.00 2014-11-20 16:30:26.406 324 15155.72 -6.28 53658.17 88888.00 2014-11-20 16:30:26.906 324 15155.79 -6.25 53658.26 88888.00 2014-11-20 16:30:27.406 324 15155.86 -6.21 53658.28 88888.00 2014-11-20 16:30:27.906 324 15155.96 -6.08 53658.21 88888.00 2014-11-20 16:30:28.406 324 15156.02 -5.97 53658.19 88888.00 2014-11-20 16:30:28.906 324 15156.10 -5.97 53658.26 88888.00 2014-11-20 16:30:29.406 324 15156.20 -5.89 53658.23 88888.00 2014-11-20 16:30:29.906 324 15156.24 -5.95 53658.26 88888.00 2014-11-20 16:30:30.406 324 15156.24 -6.02 53658.20 88888.00 2014-11-20 16:30:30.906 324 15156.24 -6.05 53658.25 88888.00 2014-11-20 16:30:31.406 324 15156.22 -6.14 53658.26 88888.00 2014-11-20 16:30:31.906 324 15156.17 -6.15 53658.29 88888.00 2014-11-20 16:30:32.406 324 15156.19 -6.19 53658.23 88888.00 2014-11-20 16:30:32.906 324 15156.24 -6.17 53658.21 88888.00 2014-11-20 16:30:33.406 324 15156.23 -6.14 53658.20 88888.00 2014-11-20 16:30:33.906 324 15156.22 -6.10 53658.23 88888.00 2014-11-20 16:30:34.406 324 15156.22 -6.10 53658.17 88888.00 2014-11-20 16:30:34.906 324 15156.24 -6.12 53658.22 88888.00 2014-11-20 16:30:35.406 324 15156.24 -6.07 53658.23 88888.00 2014-11-20 16:30:35.906 324 15156.24 -6.08 53658.21 88888.00 2014-11-20 16:30:36.406 324 15156.28 -6.08 53658.16 88888.00 2014-11-20 16:30:36.906 324 15156.29 -6.10 53658.17 88888.00 2014-11-20 16:30:37.406 324 15156.31 -6.16 53658.20 88888.00 2014-11-20 16:30:37.906 324 15156.29 -6.19 53658.22 88888.00 2014-11-20 16:30:38.406 324 15156.26 -6.23 53658.21 88888.00 2014-11-20 16:30:38.906 324 15156.29 -6.23 53658.19 88888.00 2014-11-20 16:30:39.406 324 15156.31 -6.20 53658.27 88888.00 2014-11-20 16:30:39.906 324 15156.26 -6.11 53658.23 88888.00 2014-11-20 16:30:40.406 324 15156.29 -6.04 53658.19 88888.00 2014-11-20 16:30:40.906 324 15156.28 -6.07 53658.19 88888.00 2014-11-20 16:30:41.406 324 15156.26 -6.12 53658.20 88888.00 2014-11-20 16:30:41.906 324 15156.25 -6.11 53658.21 88888.00 2014-11-20 16:30:42.406 324 15156.26 -6.12 53658.22 88888.00 2014-11-20 16:30:42.906 324 15156.28 -6.13 53658.25 88888.00 2014-11-20 16:30:43.406 324 15156.31 -6.05 53658.32 88888.00 2014-11-20 16:30:43.906 324 15156.33 -5.98 53658.32 88888.00 2014-11-20 16:30:44.406 324 15156.32 -6.03 53658.30 88888.00 2014-11-20 16:30:44.906 324 15156.36 -6.04 53658.26 88888.00 2014-11-20 16:30:45.406 324 15156.37 -6.02 53658.32 88888.00 2014-11-20 16:30:45.906 324 15156.36 -6.02 53658.40 88888.00 2014-11-20 16:30:46.406 324 15156.32 -6.05 53658.36 88888.00 2014-11-20 16:30:46.906 324 15156.28 -6.08 53658.31 88888.00 2014-11-20 16:30:47.406 324 15156.26 -6.19 53658.32 88888.00 2014-11-20 16:30:47.906 324 15156.29 -6.24 53658.28 88888.00 2014-11-20 16:30:48.406 324 15156.34 -6.28 53658.29 88888.00 2014-11-20 16:30:48.906 324 15156.42 -6.33 53658.31 88888.00 2014-11-20 16:30:49.406 324 15156.50 -6.34 53658.33 88888.00 2014-11-20 16:30:49.906 324 15156.50 -6.39 53658.23 88888.00 2014-11-20 16:30:50.406 324 15156.47 -6.39 53658.28 88888.00 2014-11-20 16:30:50.906 324 15156.51 -6.50 53658.34 88888.00 2014-11-20 16:30:51.406 324 15156.49 -6.54 53658.35 88888.00 2014-11-20 16:30:51.906 324 15156.47 -6.51 53658.29 88888.00 2014-11-20 16:30:52.406 324 15156.46 -6.54 53658.26 88888.00 2014-11-20 16:30:52.906 324 15156.45 -6.49 53658.29 88888.00 2014-11-20 16:30:53.406 324 15156.43 -6.45 53658.29 88888.00 2014-11-20 16:30:53.906 324 15156.42 -6.49 53658.27 88888.00 2014-11-20 16:30:54.406 324 15156.38 -6.51 53658.20 88888.00 2014-11-20 16:30:54.906 324 15156.34 -6.51 53658.19 88888.00 2014-11-20 16:30:55.406 324 15156.33 -6.45 53658.15 88888.00 2014-11-20 16:30:55.906 324 15156.36 -6.48 53658.17 88888.00 2014-11-20 16:30:56.406 324 15156.36 -6.56 53658.21 88888.00 2014-11-20 16:30:56.906 324 15156.28 -6.63 53658.22 88888.00 2014-11-20 16:30:57.406 324 15156.24 -6.59 53658.28 88888.00 2014-11-20 16:30:57.906 324 15156.20 -6.54 53658.26 88888.00 2014-11-20 16:30:58.406 324 15156.17 -6.55 53658.29 88888.00 2014-11-20 16:30:58.906 324 15156.09 -6.55 53658.26 88888.00 2014-11-20 16:30:59.406 324 15156.05 -6.57 53658.27 88888.00 2014-11-20 16:30:59.906 324 15156.04 -6.60 53658.20 88888.00 2014-11-20 16:31:00.406 324 15156.04 -6.63 53658.19 88888.00 2014-11-20 16:31:00.906 324 15155.96 -6.67 53658.26 88888.00 2014-11-20 16:31:01.406 324 15155.90 -6.58 53658.27 88888.00 2014-11-20 16:31:01.906 324 15155.89 -6.59 53658.32 88888.00 2014-11-20 16:31:02.406 324 15155.87 -6.63 53658.31 88888.00 2014-11-20 16:31:02.906 324 15155.82 -6.64 53658.29 88888.00 2014-11-20 16:31:03.406 324 15155.84 -6.67 53658.31 88888.00 2014-11-20 16:31:03.906 324 15155.79 -6.74 53658.29 88888.00 2014-11-20 16:31:04.406 324 15155.77 -6.79 53658.30 88888.00 2014-11-20 16:31:04.906 324 15155.69 -6.89 53658.30 88888.00 2014-11-20 16:31:05.406 324 15155.62 -6.93 53658.16 88888.00 2014-11-20 16:31:05.906 324 15155.62 -6.94 53658.21 88888.00 2014-11-20 16:31:06.406 324 15155.59 -6.98 53658.19 88888.00 2014-11-20 16:31:06.906 324 15155.61 -6.94 53658.23 88888.00 2014-11-20 16:31:07.406 324 15155.60 -6.99 53658.21 88888.00 2014-11-20 16:31:07.906 324 15155.63 -6.92 53658.13 88888.00 2014-11-20 16:31:08.406 324 15155.65 -6.81 53658.14 88888.00 2014-11-20 16:31:08.906 324 15155.68 -6.68 53658.27 88888.00 2014-11-20 16:31:09.406 324 15155.77 -6.62 53658.29 88888.00 2014-11-20 16:31:09.906 324 15155.87 -6.58 53658.18 88888.00 2014-11-20 16:31:10.407 324 15155.98 -6.58 53658.19 88888.00 2014-11-20 16:31:10.907 324 15155.99 -6.67 53658.11 88888.00 2014-11-20 16:31:11.407 324 15156.01 -6.73 53657.97 88888.00 2014-11-20 16:31:11.907 324 15156.01 -6.74 53658.02 88888.00 2014-11-20 16:31:12.407 324 15156.06 -6.72 53658.00 88888.00 2014-11-20 16:31:12.907 324 15156.08 -6.73 53658.07 88888.00 2014-11-20 16:31:13.407 324 15156.07 -6.81 53658.06 88888.00 2014-11-20 16:31:13.907 324 15156.06 -6.88 53658.07 88888.00 2014-11-20 16:31:14.407 324 15156.07 -6.92 53658.03 88888.00 2014-11-20 16:31:14.907 324 15156.10 -6.90 53657.95 88888.00 2014-11-20 16:31:15.407 324 15156.10 -6.94 53657.96 88888.00 2014-11-20 16:31:15.907 324 15156.17 -6.95 53657.95 88888.00 2014-11-20 16:31:16.407 324 15156.19 -6.92 53657.95 88888.00 2014-11-20 16:31:16.907 324 15156.15 -6.82 53657.93 88888.00 2014-11-20 16:31:17.407 324 15156.11 -6.74 53657.92 88888.00 2014-11-20 16:31:17.907 324 15156.07 -6.65 53657.96 88888.00 2014-11-20 16:31:18.407 324 15156.07 -6.65 53657.91 88888.00 2014-11-20 16:31:18.907 324 15156.07 -6.65 53657.97 88888.00 2014-11-20 16:31:19.407 324 15156.05 -6.63 53658.01 88888.00 2014-11-20 16:31:19.907 324 15156.05 -6.67 53658.08 88888.00 2014-11-20 16:31:20.407 324 15156.04 -6.63 53658.05 88888.00 2014-11-20 16:31:20.907 324 15156.09 -6.65 53658.10 88888.00 2014-11-20 16:31:21.407 324 15156.19 -6.65 53658.14 88888.00 2014-11-20 16:31:21.907 324 15156.24 -6.64 53658.15 88888.00 2014-11-20 16:31:22.407 324 15156.29 -6.58 53658.15 88888.00 2014-11-20 16:31:22.907 324 15156.33 -6.57 53658.11 88888.00 2014-11-20 16:31:23.407 324 15156.35 -6.60 53658.08 88888.00 2014-11-20 16:31:23.907 324 15156.35 -6.62 53658.05 88888.00 2014-11-20 16:31:24.407 324 15156.40 -6.58 53658.09 88888.00 2014-11-20 16:31:24.907 324 15156.50 -6.58 53658.08 88888.00 2014-11-20 16:31:25.407 324 15156.55 -6.56 53658.12 88888.00 2014-11-20 16:31:25.907 324 15156.59 -6.56 53658.12 88888.00 2014-11-20 16:31:26.407 324 15156.59 -6.66 53658.20 88888.00 2014-11-20 16:31:26.907 324 15156.61 -6.69 53658.08 88888.00 2014-11-20 16:31:27.407 324 15156.62 -6.65 53658.13 88888.00 2014-11-20 16:31:27.907 324 15156.61 -6.67 53658.15 88888.00 2014-11-20 16:31:28.407 324 15156.65 -6.65 53658.14 88888.00 2014-11-20 16:31:28.907 324 15156.65 -6.66 53658.11 88888.00 2014-11-20 16:31:29.407 324 15156.59 -6.73 53658.06 88888.00 2014-11-20 16:31:29.907 324 15156.59 -6.77 53658.02 88888.00 2014-11-20 16:31:30.407 324 15156.59 -6.81 53658.09 88888.00 2014-11-20 16:31:30.907 324 15156.55 -6.82 53658.02 88888.00 2014-11-20 16:31:31.407 324 15156.55 -6.80 53658.02 88888.00 2014-11-20 16:31:31.907 324 15156.53 -6.80 53658.08 88888.00 2014-11-20 16:31:32.407 324 15156.51 -6.83 53658.14 88888.00 2014-11-20 16:31:32.907 324 15156.47 -6.88 53658.15 88888.00 2014-11-20 16:31:33.407 324 15156.43 -6.91 53658.19 88888.00 2014-11-20 16:31:33.907 324 15156.38 -6.91 53658.19 88888.00 2014-11-20 16:31:34.407 324 15156.37 -6.97 53658.19 88888.00 2014-11-20 16:31:34.907 324 15156.35 -6.99 53658.20 88888.00 2014-11-20 16:31:35.407 324 15156.35 -6.98 53658.20 88888.00 2014-11-20 16:31:35.907 324 15156.32 -6.91 53658.17 88888.00 2014-11-20 16:31:36.407 324 15156.32 -6.92 53658.25 88888.00 2014-11-20 16:31:36.907 324 15156.27 -6.95 53658.23 88888.00 2014-11-20 16:31:37.407 324 15156.25 -6.95 53658.20 88888.00 2014-11-20 16:31:37.907 324 15156.25 -6.95 53658.19 88888.00 2014-11-20 16:31:38.407 324 15156.29 -6.97 53658.25 88888.00 2014-11-20 16:31:38.907 324 15156.29 -6.91 53658.20 88888.00 2014-11-20 16:31:39.407 324 15156.27 -6.85 53658.21 88888.00 2014-11-20 16:31:39.907 324 15156.28 -6.93 53658.22 88888.00 2014-11-20 16:31:40.407 324 15156.29 -6.95 53658.18 88888.00 2014-11-20 16:31:40.907 324 15156.29 -6.92 53658.05 88888.00 2014-11-20 16:31:41.407 324 15156.23 -6.91 53658.02 88888.00 2014-11-20 16:31:41.907 324 15156.23 -6.93 53658.08 88888.00 2014-11-20 16:31:42.407 324 15156.25 -6.94 53658.18 88888.00 2014-11-20 16:31:42.907 324 15156.27 -6.94 53658.18 88888.00 2014-11-20 16:31:43.407 324 15156.29 -7.01 53658.20 88888.00 2014-11-20 16:31:43.907 324 15156.35 -7.10 53658.22 88888.00 2014-11-20 16:31:44.407 324 15156.42 -7.17 53658.26 88888.00 2014-11-20 16:31:44.907 324 15156.44 -7.24 53658.26 88888.00 2014-11-20 16:31:45.407 324 15156.43 -7.18 53658.16 88888.00 2014-11-20 16:31:45.907 324 15156.61 -7.10 53658.16 88888.00 2014-11-20 16:31:46.407 324 15156.69 -7.05 53658.15 88888.00 2014-11-20 16:31:46.907 324 15156.73 -7.14 53658.11 88888.00 2014-11-20 16:31:47.407 324 15156.77 -7.17 53658.07 88888.00 2014-11-20 16:31:47.907 324 15156.85 -7.17 53658.05 88888.00 2014-11-20 16:31:48.407 324 15156.86 -7.23 53657.99 88888.00 2014-11-20 16:31:48.907 324 15156.85 -7.28 53657.98 88888.00 2014-11-20 16:31:49.407 324 15156.92 -7.26 53658.02 88888.00 2014-11-20 16:31:49.907 324 15156.96 -7.25 53658.00 88888.00 2014-11-20 16:31:50.407 324 15156.91 -7.33 53658.00 88888.00 2014-11-20 16:31:50.907 324 15156.94 -7.32 53658.00 88888.00 2014-11-20 16:31:51.407 324 15156.97 -7.35 53657.99 88888.00 2014-11-20 16:31:51.907 324 15156.94 -7.43 53657.98 88888.00 2014-11-20 16:31:52.407 324 15156.95 -7.49 53657.98 88888.00 2014-11-20 16:31:52.907 324 15156.92 -7.46 53657.98 88888.00 2014-11-20 16:31:53.407 324 15156.90 -7.44 53657.94 88888.00 2014-11-20 16:31:53.907 324 15156.89 -7.47 53657.94 88888.00 2014-11-20 16:31:54.407 324 15156.86 -7.49 53657.93 88888.00 2014-11-20 16:31:54.907 324 15156.89 -7.43 53657.96 88888.00 2014-11-20 16:31:55.407 324 15156.94 -7.41 53657.94 88888.00 2014-11-20 16:31:55.907 324 15156.92 -7.37 53657.96 88888.00 2014-11-20 16:31:56.407 324 15156.83 -7.45 53658.05 88888.00 2014-11-20 16:31:56.907 324 15156.83 -7.54 53658.08 88888.00 2014-11-20 16:31:57.407 324 15156.82 -7.53 53658.13 88888.00 2014-11-20 16:31:57.907 324 15156.79 -7.55 53658.19 88888.00 2014-11-20 16:31:58.407 324 15156.82 -7.57 53658.11 88888.00 2014-11-20 16:31:58.907 324 15156.88 -7.53 53658.02 88888.00 2014-11-20 16:31:59.407 324 15156.85 -7.51 53658.05 88888.00 2014-11-20 16:31:59.907 324 15156.79 -7.52 53658.06 88888.00 2014-11-20 16:32:00.407 324 15156.76 -7.57 53658.10 88888.00 2014-11-20 16:32:00.907 324 15156.74 -7.58 53658.09 88888.00 2014-11-20 16:32:01.407 324 15156.71 -7.52 53658.12 88888.00 2014-11-20 16:32:01.907 324 15156.62 -7.51 53658.25 88888.00 2014-11-20 16:32:02.407 324 15156.68 -7.51 53658.30 88888.00 2014-11-20 16:32:02.907 324 15156.77 -7.50 53658.32 88888.00 2014-11-20 16:32:03.407 324 15156.80 -7.50 53658.26 88888.00 2014-11-20 16:32:03.907 324 15156.76 -7.51 53658.21 88888.00 2014-11-20 16:32:04.407 324 15156.77 -7.54 53658.18 88888.00 2014-11-20 16:32:04.907 324 15156.77 -7.55 53658.16 88888.00 2014-11-20 16:32:05.407 324 15156.79 -7.60 53658.13 88888.00 2014-11-20 16:32:05.907 324 15156.80 -7.54 53658.16 88888.00 2014-11-20 16:32:06.407 324 15156.85 -7.46 53658.15 88888.00 2014-11-20 16:32:06.907 324 15156.88 -7.49 53658.19 88888.00 2014-11-20 16:32:07.407 324 15156.86 -7.50 53658.22 88888.00 2014-11-20 16:32:07.907 324 15156.89 -7.46 53658.21 88888.00 2014-11-20 16:32:08.407 324 15156.87 -7.43 53658.30 88888.00 2014-11-20 16:32:08.907 324 15156.88 -7.43 53658.31 88888.00 2014-11-20 16:32:09.407 324 15156.89 -7.43 53658.35 88888.00 2014-11-20 16:32:09.907 324 15156.89 -7.44 53658.32 88888.00 2014-11-20 16:32:10.407 324 15156.92 -7.50 53658.25 88888.00 2014-11-20 16:32:10.907 324 15156.94 -7.44 53658.26 88888.00 2014-11-20 16:32:11.407 324 15156.94 -7.38 53658.26 88888.00 2014-11-20 16:32:11.907 324 15156.96 -7.42 53658.25 88888.00 2014-11-20 16:32:12.407 324 15156.96 -7.45 53658.23 88888.00 2014-11-20 16:32:12.907 324 15156.87 -7.43 53658.28 88888.00 2014-11-20 16:32:13.407 324 15156.83 -7.52 53658.36 88888.00 2014-11-20 16:32:13.907 324 15156.85 -7.58 53658.42 88888.00 2014-11-20 16:32:14.407 324 15156.80 -7.55 53658.41 88888.00 2014-11-20 16:32:14.907 324 15156.78 -7.52 53658.38 88888.00 2014-11-20 16:32:15.407 324 15156.77 -7.50 53658.40 88888.00 2014-11-20 16:32:15.907 324 15156.79 -7.51 53658.38 88888.00 2014-11-20 16:32:16.407 324 15156.78 -7.41 53658.40 88888.00 2014-11-20 16:32:16.907 324 15156.73 -7.40 53658.44 88888.00 2014-11-20 16:32:17.407 324 15156.68 -7.45 53658.37 88888.00 2014-11-20 16:32:17.907 324 15156.64 -7.42 53658.36 88888.00 2014-11-20 16:32:18.407 324 15156.67 -7.42 53658.33 88888.00 2014-11-20 16:32:18.907 324 15156.63 -7.44 53658.42 88888.00 2014-11-20 16:32:19.407 324 15156.59 -7.43 53658.43 88888.00 2014-11-20 16:32:19.907 324 15156.54 -7.37 53658.48 88888.00 2014-11-20 16:32:20.407 324 15156.50 -7.44 53658.49 88888.00 2014-11-20 16:32:20.907 324 15156.49 -7.46 53658.44 88888.00 2014-11-20 16:32:21.407 324 15156.44 -7.44 53658.44 88888.00 2014-11-20 16:32:21.907 324 15156.36 -7.46 53658.37 88888.00 2014-11-20 16:32:22.407 324 15156.29 -7.51 53658.35 88888.00 2014-11-20 16:32:22.907 324 15156.26 -7.52 53658.34 88888.00 2014-11-20 16:32:23.407 324 15156.29 -7.57 53658.34 88888.00 2014-11-20 16:32:23.907 324 15156.24 -7.62 53658.42 88888.00 2014-11-20 16:32:24.407 324 15156.28 -7.63 53658.47 88888.00 2014-11-20 16:32:24.907 324 15156.20 -7.64 53658.47 88888.00 2014-11-20 16:32:25.407 324 15156.14 -7.57 53658.43 88888.00 2014-11-20 16:32:25.907 324 15156.11 -7.54 53658.58 88888.00 2014-11-20 16:32:26.407 324 15156.08 -7.59 53658.55 88888.00 2014-11-20 16:32:26.907 324 15156.04 -7.59 53658.38 88888.00 2014-11-20 16:32:27.407 324 15156.00 -7.55 53658.40 88888.00 2014-11-20 16:32:27.907 324 15156.00 -7.52 53658.47 88888.00 2014-11-20 16:32:28.407 324 15156.02 -7.54 53658.99 88888.00 2014-11-20 16:32:28.907 324 15156.06 -7.54 53658.66 88888.00 2014-11-20 16:32:29.407 324 15156.05 -7.47 53658.38 88888.00 2014-11-20 16:32:29.907 324 15156.01 -7.54 53658.37 88888.00 2014-11-20 16:32:30.407 324 15156.02 -7.59 53658.36 88888.00 2014-11-20 16:32:30.907 324 15156.00 -7.68 53658.37 88888.00 2014-11-20 16:32:31.407 324 15156.00 -7.75 53658.43 88888.00 2014-11-20 16:32:31.907 324 15156.04 -7.78 53658.44 88888.00 2014-11-20 16:32:32.407 324 15156.04 -7.72 53658.51 88888.00 2014-11-20 16:32:32.907 324 15156.06 -7.68 53658.51 88888.00 2014-11-20 16:32:33.407 324 15156.05 -7.73 53658.47 88888.00 2014-11-20 16:32:33.907 324 15156.00 -7.73 53658.47 88888.00 2014-11-20 16:32:34.407 324 15155.99 -7.67 53658.39 88888.00 2014-11-20 16:32:34.907 324 15156.04 -7.79 53658.35 88888.00 2014-11-20 16:32:35.407 324 15156.06 -7.71 53658.38 88888.00 2014-11-20 16:32:35.907 324 15156.09 -7.62 53658.43 88888.00 2014-11-20 16:32:36.407 324 15156.06 -7.61 53658.36 88888.00 2014-11-20 16:32:36.907 324 15156.00 -7.72 53658.34 88888.00 2014-11-20 16:32:37.407 324 15156.04 -7.77 53658.40 88888.00 2014-11-20 16:32:37.907 324 15156.00 -7.84 53658.36 88888.00 2014-11-20 16:32:38.407 324 15156.01 -7.79 53658.41 88888.00 2014-11-20 16:32:38.907 324 15156.02 -7.75 53658.46 88888.00 2014-11-20 16:32:39.407 324 15156.02 -7.86 53658.47 88888.00 2014-11-20 16:32:39.907 324 15156.00 -8.01 53658.51 88888.00 2014-11-20 16:32:40.407 324 15155.98 -8.09 53658.47 88888.00 2014-11-20 16:32:40.907 324 15155.97 -8.10 53658.38 88888.00 2014-11-20 16:32:41.407 324 15155.90 -8.14 53658.41 88888.00 2014-11-20 16:32:41.907 324 15155.88 -8.16 53658.35 88888.00 2014-11-20 16:32:42.407 324 15155.86 -8.20 53658.34 88888.00 2014-11-20 16:32:42.907 324 15155.84 -8.19 53658.34 88888.00 2014-11-20 16:32:43.407 324 15155.80 -8.22 53658.34 88888.00 2014-11-20 16:32:43.907 324 15155.72 -8.27 53658.37 88888.00 2014-11-20 16:32:44.407 324 15155.73 -8.27 53658.38 88888.00 2014-11-20 16:32:44.907 324 15155.77 -8.27 53658.38 88888.00 2014-11-20 16:32:45.407 324 15155.74 -8.28 53658.37 88888.00 2014-11-20 16:32:45.907 324 15155.70 -8.21 53658.31 88888.00 2014-11-20 16:32:46.407 324 15155.64 -8.09 53658.31 88888.00 2014-11-20 16:32:46.907 324 15155.63 -8.11 53658.34 88888.00 2014-11-20 16:32:47.407 324 15155.62 -8.13 53658.37 88888.00 2014-11-20 16:32:47.907 324 15155.56 -8.12 53658.36 88888.00 2014-11-20 16:32:48.407 324 15155.55 -8.15 53658.39 88888.00 2014-11-20 16:32:48.907 324 15155.55 -8.21 53658.35 88888.00 2014-11-20 16:32:49.407 324 15155.55 -8.22 53658.37 88888.00 2014-11-20 16:32:49.907 324 15155.54 -8.18 53658.43 88888.00 2014-11-20 16:32:50.407 324 15155.52 -8.12 53658.50 88888.00 2014-11-20 16:32:50.907 324 15155.50 -8.10 53658.44 88888.00 2014-11-20 16:32:51.407 324 15155.55 -8.09 53658.42 88888.00 2014-11-20 16:32:51.907 324 15155.57 -8.10 53658.36 88888.00 2014-11-20 16:32:52.407 324 15155.60 -8.13 53658.34 88888.00 2014-11-20 16:32:52.907 324 15155.66 -8.26 53658.35 88888.00 2014-11-20 16:32:53.407 324 15155.62 -8.16 53658.32 88888.00 2014-11-20 16:32:53.907 324 15155.64 -8.16 53658.36 88888.00 2014-11-20 16:32:54.407 324 15155.69 -8.16 53658.37 88888.00 2014-11-20 16:32:54.907 324 15155.72 -8.19 53658.41 88888.00 2014-11-20 16:32:55.407 324 15155.71 -8.16 53658.41 88888.00 2014-11-20 16:32:55.907 324 15155.68 -8.13 53658.43 88888.00 2014-11-20 16:32:56.407 324 15155.68 -8.14 53658.46 88888.00 2014-11-20 16:32:56.907 324 15155.66 -8.12 53658.43 88888.00 2014-11-20 16:32:57.407 324 15155.69 -8.07 53658.40 88888.00 2014-11-20 16:32:57.907 324 15155.71 -8.14 53658.34 88888.00 2014-11-20 16:32:58.407 324 15155.73 -8.16 53658.33 88888.00 2014-11-20 16:32:58.907 324 15155.75 -8.12 53658.34 88888.00 2014-11-20 16:32:59.407 324 15155.73 -8.12 53658.31 88888.00 2014-11-20 16:32:59.907 324 15155.70 -8.16 53658.33 88888.00 2014-11-20 16:33:00.407 324 15155.73 -8.18 53658.35 88888.00 2014-11-20 16:33:00.907 324 15155.68 -8.19 53658.32 88888.00 2014-11-20 16:33:01.407 324 15155.68 -8.19 53658.33 88888.00 2014-11-20 16:33:01.907 324 15155.72 -8.11 53658.37 88888.00 2014-11-20 16:33:02.407 324 15155.80 -8.20 53658.42 88888.00 2014-11-20 16:33:02.907 324 15155.82 -8.18 53658.34 88888.00 2014-11-20 16:33:03.407 324 15155.87 -8.04 53658.35 88888.00 2014-11-20 16:33:03.907 324 15155.89 -8.05 53658.34 88888.00 2014-11-20 16:33:04.407 324 15155.91 -8.07 53658.20 88888.00 2014-11-20 16:33:04.907 324 15155.92 -8.04 53658.22 88888.00 2014-11-20 16:33:05.407 324 15155.90 -8.05 53658.20 88888.00 2014-11-20 16:33:05.907 324 15155.84 -8.07 53658.21 88888.00 2014-11-20 16:33:06.407 324 15155.87 -8.03 53658.26 88888.00 2014-11-20 16:33:06.907 324 15155.90 -8.09 53658.26 88888.00 2014-11-20 16:33:07.407 324 15155.90 -8.09 53658.26 88888.00 2014-11-20 16:33:07.907 324 15155.88 -8.06 53658.19 88888.00 2014-11-20 16:33:08.407 324 15155.87 -8.04 53658.21 88888.00 2014-11-20 16:33:08.907 324 15155.89 -8.03 53658.23 88888.00 2014-11-20 16:33:09.407 324 15155.90 -8.01 53658.19 88888.00 2014-11-20 16:33:09.907 324 15155.90 -7.90 53658.11 88888.00 2014-11-20 16:33:10.407 324 15155.93 -7.93 53658.11 88888.00 2014-11-20 16:33:10.907 324 15155.89 -7.95 53658.17 88888.00 2014-11-20 16:33:11.407 324 15155.89 -7.98 53658.17 88888.00 2014-11-20 16:33:11.907 324 15155.88 -7.98 53658.19 88888.00 2014-11-20 16:33:12.407 324 15155.86 -8.00 53658.18 88888.00 2014-11-20 16:33:12.907 324 15155.87 -7.94 53658.25 88888.00 2014-11-20 16:33:13.407 324 15155.86 -7.92 53658.29 88888.00 2014-11-20 16:33:13.907 324 15155.86 -7.94 53658.21 88888.00 2014-11-20 16:33:14.407 324 15155.88 -7.98 53658.21 88888.00 2014-11-20 16:33:14.907 324 15155.91 -8.01 53658.19 88888.00 2014-11-20 16:33:15.407 324 15155.89 -8.00 53658.17 88888.00 2014-11-20 16:33:15.907 324 15155.89 -7.97 53658.19 88888.00 2014-11-20 16:33:16.407 324 15155.89 -7.93 53658.20 88888.00 2014-11-20 16:33:16.907 324 15155.93 -7.95 53658.23 88888.00 2014-11-20 16:33:17.407 324 15155.91 -7.95 53658.22 88888.00 2014-11-20 16:33:17.907 324 15155.93 -8.04 53658.18 88888.00 2014-11-20 16:33:18.407 324 15155.93 -8.05 53658.16 88888.00 2014-11-20 16:33:18.907 324 15155.92 -8.06 53658.15 88888.00 2014-11-20 16:33:19.407 324 15155.92 -8.11 53658.19 88888.00 2014-11-20 16:33:19.907 324 15155.91 -8.10 53658.21 88888.00 2014-11-20 16:33:20.407 324 15155.89 -8.05 53658.16 88888.00 2014-11-20 16:33:20.907 324 15155.89 -8.00 53658.16 88888.00 2014-11-20 16:33:21.407 324 15155.93 -7.92 53658.15 88888.00 2014-11-20 16:33:21.907 324 15155.93 -7.89 53658.12 88888.00 2014-11-20 16:33:22.407 324 15155.91 -7.94 53658.10 88888.00 2014-11-20 16:33:22.907 324 15155.88 -7.86 53658.10 88888.00 2014-11-20 16:33:23.407 324 15155.89 -7.85 53658.11 88888.00 2014-11-20 16:33:23.907 324 15155.91 -7.85 53658.16 88888.00 2014-11-20 16:33:24.407 324 15155.96 -7.87 53658.12 88888.00 2014-11-20 16:33:24.907 324 15155.98 -7.83 53658.11 88888.00 2014-11-20 16:33:25.407 324 15155.99 -7.81 53658.15 88888.00 2014-11-20 16:33:25.907 324 15156.00 -7.81 53658.20 88888.00 2014-11-20 16:33:26.407 324 15155.99 -7.87 53658.16 88888.00 2014-11-20 16:33:26.907 324 15155.96 -7.92 53658.22 88888.00 2014-11-20 16:33:27.407 324 15155.93 -7.95 53658.23 88888.00 2014-11-20 16:33:27.907 324 15155.97 -7.84 53658.17 88888.00 2014-11-20 16:33:28.407 324 15156.04 -7.77 53658.20 88888.00 2014-11-20 16:33:28.907 324 15156.02 -7.76 53658.23 88888.00 2014-11-20 16:33:29.407 324 15156.01 -7.72 53658.21 88888.00 2014-11-20 16:33:29.907 324 15156.02 -7.72 53658.17 88888.00 2014-11-20 16:33:30.407 324 15156.04 -7.77 53658.16 88888.00 2014-11-20 16:33:30.907 324 15156.04 -7.73 53658.15 88888.00 2014-11-20 16:33:31.407 324 15156.05 -7.61 53658.14 88888.00 2014-11-20 16:33:31.907 324 15156.04 -7.64 53658.09 88888.00 2014-11-20 16:33:32.407 324 15156.06 -7.69 53658.01 88888.00 2014-11-20 16:33:32.907 324 15156.10 -7.60 53658.07 88888.00 2014-11-20 16:33:33.407 324 15156.10 -7.57 53658.13 88888.00 2014-11-20 16:33:33.907 324 15156.08 -7.59 53658.17 88888.00 2014-11-20 16:33:34.407 324 15156.06 -7.61 53658.19 88888.00 2014-11-20 16:33:34.907 324 15156.08 -7.60 53658.14 88888.00 2014-11-20 16:33:35.407 324 15156.06 -7.54 53658.20 88888.00 2014-11-20 16:33:35.907 324 15156.07 -7.55 53658.23 88888.00 2014-11-20 16:33:36.407 324 15156.09 -7.53 53658.22 88888.00 2014-11-20 16:33:36.907 324 15156.06 -7.53 53658.21 88888.00 2014-11-20 16:33:37.407 324 15155.99 -7.53 53658.22 88888.00 2014-11-20 16:33:37.907 324 15155.98 -7.45 53658.28 88888.00 2014-11-20 16:33:38.407 324 15155.99 -7.44 53658.25 88888.00 2014-11-20 16:33:38.907 324 15156.00 -7.43 53658.23 88888.00 2014-11-20 16:33:39.407 324 15155.97 -7.44 53658.20 88888.00 2014-11-20 16:33:39.907 324 15155.93 -7.46 53658.17 88888.00 2014-11-20 16:33:40.407 324 15155.97 -7.45 53658.14 88888.00 2014-11-20 16:33:40.907 324 15155.98 -7.58 53658.14 88888.00 2014-11-20 16:33:41.407 324 15156.01 -7.63 53658.06 88888.00 2014-11-20 16:33:41.907 324 15156.02 -7.58 53658.12 88888.00 2014-11-20 16:33:42.407 324 15155.98 -7.58 53658.23 88888.00 2014-11-20 16:33:42.907 324 15155.95 -7.49 53658.29 88888.00 2014-11-20 16:33:43.407 324 15155.93 -7.54 53658.30 88888.00 2014-11-20 16:33:43.907 324 15155.91 -7.55 53658.29 88888.00 2014-11-20 16:33:44.407 324 15155.93 -7.66 53658.21 88888.00 2014-11-20 16:33:44.907 324 15155.95 -7.64 53658.20 88888.00 2014-11-20 16:33:45.407 324 15155.96 -7.63 53658.21 88888.00 2014-11-20 16:33:45.907 324 15155.97 -7.54 53658.16 88888.00 2014-11-20 16:33:46.407 324 15155.91 -7.49 53658.05 88888.00 2014-11-20 16:33:46.907 324 15155.90 -7.51 53658.02 88888.00 2014-11-20 16:33:47.407 324 15155.90 -7.57 53658.07 88888.00 2014-11-20 16:33:47.907 324 15155.88 -7.63 53658.09 88888.00 2014-11-20 16:33:48.407 324 15155.83 -7.70 53658.11 88888.00 2014-11-20 16:33:48.907 324 15155.86 -7.69 53658.12 88888.00 2014-11-20 16:33:49.407 324 15155.87 -7.69 53658.08 88888.00 2014-11-20 16:33:49.907 324 15155.88 -7.63 53658.09 88888.00 2014-11-20 16:33:50.407 324 15155.90 -7.63 53658.17 88888.00 2014-11-20 16:33:50.907 324 15155.93 -7.63 53658.17 88888.00 2014-11-20 16:33:51.407 324 15155.90 -7.58 53658.13 88888.00 2014-11-20 16:33:51.907 324 15155.88 -7.61 53658.08 88888.00 2014-11-20 16:33:52.407 324 15155.87 -7.67 53658.14 88888.00 2014-11-20 16:33:52.907 324 15155.95 -7.72 53658.18 88888.00 2014-11-20 16:33:53.407 324 15155.96 -7.75 53658.18 88888.00 2014-11-20 16:33:53.907 324 15155.92 -7.71 53658.17 88888.00 2014-11-20 16:33:54.407 324 15155.93 -7.73 53658.16 88888.00 2014-11-20 16:33:54.907 324 15155.95 -7.72 53658.23 88888.00 2014-11-20 16:33:55.407 324 15155.91 -7.68 53658.26 88888.00 2014-11-20 16:33:55.907 324 15155.91 -7.67 53658.22 88888.00 2014-11-20 16:33:56.407 324 15155.93 -7.75 53658.17 88888.00 2014-11-20 16:33:56.907 324 15155.88 -7.76 53658.20 88888.00 2014-11-20 16:33:57.407 324 15155.86 -7.79 53658.17 88888.00 2014-11-20 16:33:57.907 324 15155.90 -7.79 53658.13 88888.00 2014-11-20 16:33:58.407 324 15155.87 -7.80 53658.13 88888.00 2014-11-20 16:33:58.907 324 15155.84 -7.72 53658.17 88888.00 2014-11-20 16:33:59.407 324 15155.84 -7.64 53658.17 88888.00 2014-11-20 16:33:59.907 324 15155.81 -7.69 53658.19 88888.00 2014-11-20 16:34:00.407 324 15155.82 -7.84 53658.29 88888.00 2014-11-20 16:34:00.907 324 15155.80 -7.93 53658.27 88888.00 2014-11-20 16:34:01.407 324 15155.80 -7.89 53658.29 88888.00 2014-11-20 16:34:01.907 324 15155.79 -7.87 53658.25 88888.00 2014-11-20 16:34:02.407 324 15155.74 -7.90 53658.13 88888.00 2014-11-20 16:34:02.907 324 15155.69 -7.92 53658.16 88888.00 2014-11-20 16:34:03.407 324 15155.62 -7.98 53658.15 88888.00 2014-11-20 16:34:03.907 324 15155.61 -7.98 53658.11 88888.00 2014-11-20 16:34:04.407 324 15155.57 -7.95 53658.10 88888.00 2014-11-20 16:34:04.907 324 15155.55 -7.94 53658.09 88888.00 2014-11-20 16:34:05.407 324 15155.54 -7.95 53658.12 88888.00 2014-11-20 16:34:05.907 324 15155.54 -7.96 53658.12 88888.00 2014-11-20 16:34:06.407 324 15155.51 -8.02 53658.13 88888.00 2014-11-20 16:34:06.907 324 15155.47 -8.10 53658.15 88888.00 2014-11-20 16:34:07.407 324 15155.41 -8.14 53658.17 88888.00 2014-11-20 16:34:07.907 324 15155.35 -8.16 53658.13 88888.00 2014-11-20 16:34:08.407 324 15155.32 -8.15 53658.15 88888.00 2014-11-20 16:34:08.907 324 15155.29 -8.24 53658.13 88888.00 2014-11-20 16:34:09.407 324 15155.27 -8.31 53658.12 88888.00 2014-11-20 16:34:09.907 324 15155.25 -8.29 53658.14 88888.00 2014-11-20 16:34:10.407 324 15155.20 -8.24 53658.16 88888.00 2014-11-20 16:34:10.907 324 15155.15 -8.29 53658.17 88888.00 2014-11-20 16:34:11.407 324 15155.11 -8.30 53658.22 88888.00 2014-11-20 16:34:11.907 324 15155.10 -8.31 53658.11 88888.00 2014-11-20 16:34:12.407 324 15155.04 -8.15 53658.13 88888.00 2014-11-20 16:34:12.907 324 15155.01 -8.29 53658.15 88888.00 2014-11-20 16:34:13.407 324 15154.99 -8.39 53658.18 88888.00 2014-11-20 16:34:13.907 324 15154.95 -8.36 53658.10 88888.00 2014-11-20 16:34:14.407 324 15154.91 -8.35 53658.01 88888.00 2014-11-20 16:34:14.907 324 15154.88 -8.35 53657.98 88888.00 2014-11-20 16:34:15.407 324 15154.88 -8.41 53657.99 88888.00 2014-11-20 16:34:15.907 324 15154.95 -8.47 53658.01 88888.00 2014-11-20 16:34:16.407 324 15154.93 -8.42 53658.11 88888.00 2014-11-20 16:34:16.907 324 15154.88 -8.40 53658.13 88888.00 2014-11-20 16:34:17.407 324 15154.89 -8.39 53658.07 88888.00 2014-11-20 16:34:17.907 324 15154.87 -8.39 53658.11 88888.00 2014-11-20 16:34:18.407 324 15154.87 -8.37 53658.18 88888.00 2014-11-20 16:34:18.907 324 15154.91 -8.42 53658.15 88888.00 2014-11-20 16:34:19.407 324 15154.91 -8.38 53658.14 88888.00 2014-11-20 16:34:19.907 324 15154.87 -8.41 53658.13 88888.00 2014-11-20 16:34:20.407 324 15154.87 -8.37 53658.12 88888.00 2014-11-20 16:34:20.907 324 15154.87 -8.32 53658.12 88888.00 2014-11-20 16:34:21.407 324 15154.90 -8.29 53658.08 88888.00 2014-11-20 16:34:21.907 324 15154.91 -8.32 53658.05 88888.00 2014-11-20 16:34:22.407 324 15154.92 -8.37 53658.00 88888.00 2014-11-20 16:34:22.907 324 15154.96 -8.39 53658.05 88888.00 2014-11-20 16:34:23.407 324 15155.00 -8.44 53658.07 88888.00 2014-11-20 16:34:23.907 324 15155.01 -8.46 53658.07 88888.00 2014-11-20 16:34:24.407 324 15155.05 -8.44 53658.15 88888.00 2014-11-20 16:34:24.907 324 15155.10 -8.39 53658.15 88888.00 2014-11-20 16:34:25.407 324 15155.05 -8.40 53658.06 88888.00 2014-11-20 16:34:25.907 324 15155.00 -8.46 53658.02 88888.00 2014-11-20 16:34:26.407 324 15155.04 -8.48 53658.01 88888.00 2014-11-20 16:34:26.907 324 15155.09 -8.52 53657.95 88888.00 2014-11-20 16:34:27.407 324 15155.05 -8.52 53657.94 88888.00 2014-11-20 16:34:27.907 324 15154.99 -8.53 53657.92 88888.00 2014-11-20 16:34:28.407 324 15155.02 -8.57 53657.88 88888.00 2014-11-20 16:34:28.907 324 15154.96 -8.62 53657.87 88888.00 2014-11-20 16:34:29.407 324 15154.92 -8.63 53657.83 88888.00 2014-11-20 16:34:29.907 324 15154.88 -8.66 53657.88 88888.00 2014-11-20 16:34:30.407 324 15154.89 -8.67 53657.92 88888.00 2014-11-20 16:34:30.907 324 15154.92 -8.65 53657.94 88888.00 2014-11-20 16:34:31.407 324 15155.00 -8.67 53657.91 88888.00 2014-11-20 16:34:31.907 324 15154.99 -8.74 53657.90 88888.00 2014-11-20 16:34:32.407 324 15154.97 -8.81 53657.91 88888.00 2014-11-20 16:34:32.907 324 15154.96 -8.83 53657.90 88888.00 2014-11-20 16:34:33.407 324 15154.96 -8.87 53657.85 88888.00 2014-11-20 16:34:33.907 324 15154.96 -8.90 53657.76 88888.00 2014-11-20 16:34:34.407 324 15154.98 -8.91 53657.71 88888.00 2014-11-20 16:34:34.907 324 15155.02 -8.96 53657.74 88888.00 2014-11-20 16:34:35.407 324 15155.04 -8.97 53657.73 88888.00 2014-11-20 16:34:35.907 324 15155.01 -8.99 53657.75 88888.00 2014-11-20 16:34:36.407 324 15155.04 -8.96 53657.76 88888.00 2014-11-20 16:34:36.907 324 15155.06 -9.01 53657.70 88888.00 2014-11-20 16:34:37.407 324 15155.11 -9.09 53657.67 88888.00 2014-11-20 16:34:37.907 324 15155.18 -9.15 53657.66 88888.00 2014-11-20 16:34:38.407 324 15155.24 -9.15 53657.72 88888.00 2014-11-20 16:34:38.907 324 15155.29 -9.11 53657.65 88888.00 2014-11-20 16:34:39.407 324 15155.35 -9.14 53657.58 88888.00 2014-11-20 16:34:39.907 324 15155.41 -9.16 53657.54 88888.00 2014-11-20 16:34:40.407 324 15155.52 -9.19 53657.51 88888.00 2014-11-20 16:34:40.907 324 15155.63 -9.23 53657.57 88888.00 2014-11-20 16:34:41.407 324 15155.71 -9.23 53657.62 88888.00 2014-11-20 16:34:41.907 324 15155.81 -9.25 53657.66 88888.00 2014-11-20 16:34:42.407 324 15155.82 -9.28 53657.70 88888.00 2014-11-20 16:34:42.907 324 15155.87 -9.25 53657.70 88888.00 2014-11-20 16:34:43.407 324 15155.93 -9.25 53657.68 88888.00 2014-11-20 16:34:43.907 324 15156.00 -9.21 53657.58 88888.00 2014-11-20 16:34:44.407 324 15156.07 -9.18 53657.61 88888.00 2014-11-20 16:34:44.907 324 15156.14 -9.32 53657.53 88888.00 2014-11-20 16:34:45.407 324 15156.14 -9.42 53657.49 88888.00 2014-11-20 16:34:45.907 324 15156.16 -9.32 53657.42 88888.00 2014-11-20 16:34:46.407 324 15156.18 -9.31 53657.46 88888.00 2014-11-20 16:34:46.907 324 15156.25 -9.39 53657.48 88888.00 2014-11-20 16:34:47.407 324 15156.28 -9.39 53657.49 88888.00 2014-11-20 16:34:47.907 324 15156.33 -9.37 53657.51 88888.00 2014-11-20 16:34:48.407 324 15156.35 -9.37 53657.55 88888.00 2014-11-20 16:34:48.907 324 15156.35 -9.39 53657.57 88888.00 2014-11-20 16:34:49.407 324 15156.40 -9.35 53657.52 88888.00 2014-11-20 16:34:49.907 324 15156.49 -9.30 53657.47 88888.00 2014-11-20 16:34:50.407 324 15156.54 -9.32 53657.42 88888.00 2014-11-20 16:34:50.907 324 15156.55 -9.32 53657.39 88888.00 2014-11-20 16:34:51.407 324 15156.56 -9.39 53657.37 88888.00 2014-11-20 16:34:51.907 324 15156.64 -9.37 53657.39 88888.00 2014-11-20 16:34:52.407 324 15156.68 -9.35 53657.42 88888.00 2014-11-20 16:34:52.907 324 15156.71 -9.41 53657.42 88888.00 2014-11-20 16:34:53.407 324 15156.71 -9.33 53657.47 88888.00 2014-11-20 16:34:53.907 324 15156.78 -9.44 53657.42 88888.00 2014-11-20 16:34:54.407 324 15156.85 -9.45 53657.41 88888.00 2014-11-20 16:34:54.907 324 15156.81 -9.44 53657.38 88888.00 2014-11-20 16:34:55.407 324 15156.85 -9.43 53657.41 88888.00 2014-11-20 16:34:55.907 324 15156.89 -9.39 53657.45 88888.00 2014-11-20 16:34:56.407 324 15156.90 -9.39 53657.41 88888.00 2014-11-20 16:34:56.907 324 15156.90 -9.37 53657.34 88888.00 2014-11-20 16:34:57.407 324 15156.92 -9.45 53657.34 88888.00 2014-11-20 16:34:57.907 324 15156.92 -9.50 53657.35 88888.00 2014-11-20 16:34:58.407 324 15156.96 -9.45 53657.42 88888.00 2014-11-20 16:34:58.907 324 15156.99 -9.41 53657.50 88888.00 2014-11-20 16:34:59.407 324 15157.03 -9.47 53657.53 88888.00 2014-11-20 16:34:59.907 324 15157.07 -9.41 53657.55 88888.00 2014-11-20 16:35:00.407 324 15157.07 -9.48 53657.49 88888.00 2014-11-20 16:35:00.907 324 15157.08 -9.59 53657.49 88888.00 2014-11-20 16:35:01.407 324 15157.08 -9.56 53657.51 88888.00 2014-11-20 16:35:01.907 324 15157.15 -9.52 53657.54 88888.00 2014-11-20 16:35:02.407 324 15157.18 -9.53 53657.49 88888.00 2014-11-20 16:35:02.907 324 15157.19 -9.51 53657.39 88888.00 2014-11-20 16:35:03.407 324 15157.23 -9.45 53657.40 88888.00 2014-11-20 16:35:03.907 324 15157.28 -9.47 53657.35 88888.00 2014-11-20 16:35:04.407 324 15157.31 -9.51 53657.40 88888.00 2014-11-20 16:35:04.907 324 15157.37 -9.50 53657.43 88888.00 2014-11-20 16:35:05.407 324 15157.43 -9.44 53657.47 88888.00 2014-11-20 16:35:05.907 324 15157.49 -9.47 53657.51 88888.00 2014-11-20 16:35:06.407 324 15157.51 -9.47 53657.53 88888.00 2014-11-20 16:35:06.907 324 15157.52 -9.45 53657.58 88888.00 2014-11-20 16:35:07.407 324 15157.58 -9.44 53657.59 88888.00 2014-11-20 16:35:07.907 324 15157.60 -9.39 53657.63 88888.00 2014-11-20 16:35:08.407 324 15157.65 -9.41 53657.63 88888.00 2014-11-20 16:35:08.907 324 15157.68 -9.42 53657.58 88888.00 2014-11-20 16:35:09.407 324 15157.68 -9.48 53657.50 88888.00 2014-11-20 16:35:09.907 324 15157.69 -9.37 53657.53 88888.00 2014-11-20 16:35:10.407 324 15157.74 -9.36 53657.56 88888.00 2014-11-20 16:35:10.907 324 15157.79 -9.43 53657.57 88888.00 2014-11-20 16:35:11.407 324 15157.81 -9.45 53657.49 88888.00 2014-11-20 16:35:11.907 324 15157.87 -9.40 53657.51 88888.00 2014-11-20 16:35:12.407 324 15157.86 -9.41 53657.52 88888.00 2014-11-20 16:35:12.907 324 15157.91 -9.42 53657.54 88888.00 2014-11-20 16:35:13.407 324 15157.95 -9.36 53657.55 88888.00 2014-11-20 16:35:13.907 324 15157.92 -9.28 53657.51 88888.00 2014-11-20 16:35:14.407 324 15157.92 -9.31 53657.43 88888.00 2014-11-20 16:35:14.907 324 15157.94 -9.26 53657.50 88888.00 2014-11-20 16:35:15.407 324 15157.92 -9.34 53657.55 88888.00 2014-11-20 16:35:15.907 324 15157.92 -9.37 53657.57 88888.00 2014-11-20 16:35:16.407 324 15157.87 -9.37 53657.54 88888.00 2014-11-20 16:35:16.907 324 15157.87 -9.36 53657.55 88888.00 2014-11-20 16:35:17.407 324 15157.91 -9.37 53657.56 88888.00 2014-11-20 16:35:17.907 324 15157.91 -9.39 53657.59 88888.00 2014-11-20 16:35:18.407 324 15157.95 -9.39 53657.68 88888.00 2014-11-20 16:35:18.907 324 15158.01 -9.31 53657.68 88888.00 2014-11-20 16:35:19.407 324 15157.99 -9.32 53657.63 88888.00 2014-11-20 16:35:19.907 324 15158.01 -9.35 53657.66 88888.00 2014-11-20 16:35:20.407 324 15158.00 -9.39 53657.62 88888.00 2014-11-20 16:35:20.907 324 15158.07 -9.45 53657.58 88888.00 2014-11-20 16:35:21.407 324 15158.13 -9.49 53657.58 88888.00 2014-11-20 16:35:21.907 324 15158.13 -9.42 53657.60 88888.00 2014-11-20 16:35:22.407 324 15158.19 -9.35 53657.68 88888.00 2014-11-20 16:35:22.907 324 15158.19 -9.42 53657.74 88888.00 2014-11-20 16:35:23.407 324 15158.18 -9.48 53657.75 88888.00 2014-11-20 16:35:23.907 324 15158.17 -9.52 53657.75 88888.00 2014-11-20 16:35:24.407 324 15158.21 -9.50 53657.74 88888.00 2014-11-20 16:35:24.907 324 15158.25 -9.50 53657.79 88888.00 2014-11-20 16:35:25.407 324 15158.23 -9.42 53657.78 88888.00 2014-11-20 16:35:25.907 324 15158.21 -9.41 53657.78 88888.00 2014-11-20 16:35:26.407 324 15158.23 -9.44 53657.76 88888.00 2014-11-20 16:35:26.907 324 15158.24 -9.41 53657.75 88888.00 2014-11-20 16:35:27.407 324 15158.24 -9.34 53657.80 88888.00 2014-11-20 16:35:27.907 324 15158.24 -9.27 53657.76 88888.00 2014-11-20 16:35:28.407 324 15158.27 -9.15 53657.71 88888.00 2014-11-20 16:35:28.907 324 15158.25 -9.18 53657.76 88888.00 2014-11-20 16:35:29.407 324 15158.24 -9.21 53657.73 88888.00 2014-11-20 16:35:29.907 324 15158.25 -9.18 53657.76 88888.00 2014-11-20 16:35:30.407 324 15158.24 -9.18 53657.81 88888.00 2014-11-20 16:35:30.907 324 15158.19 -9.24 53657.89 88888.00 2014-11-20 16:35:31.407 324 15158.14 -9.40 53657.83 88888.00 2014-11-20 16:35:31.907 324 15158.10 -9.41 53657.87 88888.00 2014-11-20 16:35:32.407 324 15158.16 -9.37 53657.88 88888.00 2014-11-20 16:35:32.907 324 15158.09 -9.37 53657.89 88888.00 2014-11-20 16:35:33.407 324 15158.06 -9.26 53657.89 88888.00 2014-11-20 16:35:33.907 324 15158.09 -9.27 53657.87 88888.00 2014-11-20 16:35:34.407 324 15158.07 -9.35 53657.88 88888.00 2014-11-20 16:35:34.907 324 15158.04 -9.35 53657.88 88888.00 2014-11-20 16:35:35.407 324 15158.06 -9.39 53657.92 88888.00 2014-11-20 16:35:35.907 324 15158.04 -9.42 53657.92 88888.00 2014-11-20 16:35:36.407 324 15158.01 -9.45 53657.98 88888.00 2014-11-20 16:35:36.907 324 15158.04 -9.37 53658.02 88888.00 2014-11-20 16:35:37.407 324 15158.05 -9.36 53658.05 88888.00 2014-11-20 16:35:37.907 324 15158.04 -9.50 53658.12 88888.00 2014-11-20 16:35:38.407 324 15158.06 -9.49 53658.03 88888.00 2014-11-20 16:35:38.907 324 15158.05 -9.47 53657.91 88888.00 2014-11-20 16:35:39.407 324 15158.01 -9.42 53657.89 88888.00 2014-11-20 16:35:39.907 324 15158.06 -9.39 53657.92 88888.00 2014-11-20 16:35:40.407 324 15158.05 -9.33 53658.01 88888.00 2014-11-20 16:35:40.907 324 15158.07 -9.27 53658.05 88888.00 2014-11-20 16:35:41.407 324 15158.04 -9.27 53658.09 88888.00 2014-11-20 16:35:41.907 324 15158.06 -9.26 53658.08 88888.00 2014-11-20 16:35:42.407 324 15158.10 -9.33 53658.12 88888.00 2014-11-20 16:35:42.907 324 15158.14 -9.39 53658.14 88888.00 2014-11-20 16:35:43.407 324 15158.13 -9.32 53658.14 88888.00 2014-11-20 16:35:43.907 324 15158.17 -9.21 53658.14 88888.00 2014-11-20 16:35:44.407 324 15158.21 -9.32 53658.03 88888.00 2014-11-20 16:35:44.907 324 15158.30 -9.36 53658.07 88888.00 2014-11-20 16:35:45.407 324 15158.28 -9.30 53658.08 88888.00 2014-11-20 16:35:45.907 324 15158.23 -9.30 53658.11 88888.00 2014-11-20 16:35:46.407 324 15158.28 -9.23 53658.07 88888.00 2014-11-20 16:35:46.907 324 15158.37 -9.18 53658.01 88888.00 2014-11-20 16:35:47.407 324 15158.37 -9.21 53658.07 88888.00 2014-11-20 16:35:47.907 324 15158.41 -9.24 53658.14 88888.00 2014-11-20 16:35:48.407 324 15158.43 -9.16 53658.12 88888.00 2014-11-20 16:35:48.907 324 15158.44 -9.14 53658.22 88888.00 2014-11-20 16:35:49.407 324 15158.46 -9.14 53658.26 88888.00 2014-11-20 16:35:49.907 324 15158.52 -9.10 53658.22 88888.00 2014-11-20 16:35:50.407 324 15158.51 -9.17 53658.18 88888.00 2014-11-20 16:35:50.907 324 15158.48 -9.17 53658.16 88888.00 2014-11-20 16:35:51.407 324 15158.52 -9.18 53658.23 88888.00 2014-11-20 16:35:51.907 324 15158.57 -9.16 53658.29 88888.00 2014-11-20 16:35:52.407 324 15158.55 -9.18 53658.31 88888.00 2014-11-20 16:35:52.907 324 15158.61 -9.18 53658.32 88888.00 2014-11-20 16:35:53.407 324 15158.64 -9.10 53658.25 88888.00 2014-11-20 16:35:53.907 324 15158.61 -9.15 53658.26 88888.00 2014-11-20 16:35:54.407 324 15158.59 -9.05 53658.28 88888.00 2014-11-20 16:35:54.907 324 15158.57 -9.01 53658.34 88888.00 2014-11-20 16:35:55.407 324 15158.54 -9.04 53658.35 88888.00 2014-11-20 16:35:55.907 324 15158.53 -9.00 53658.40 88888.00 2014-11-20 16:35:56.407 324 15158.50 -9.01 53658.34 88888.00 2014-11-20 16:35:56.907 324 15158.50 -9.02 53658.29 88888.00 2014-11-20 16:35:57.407 324 15158.48 -9.01 53658.29 88888.00 2014-11-20 16:35:57.907 324 15158.41 -9.08 53658.40 88888.00 2014-11-20 16:35:58.407 324 15158.40 -9.07 53658.48 88888.00 2014-11-20 16:35:58.907 324 15158.40 -9.05 53658.43 88888.00 2014-11-20 16:35:59.407 324 15158.36 -9.02 53658.48 88888.00 2014-11-20 16:35:59.907 324 15158.34 -9.05 53658.47 88888.00 2014-11-20 16:36:00.407 324 15158.30 -9.02 53658.52 88888.00 2014-11-20 16:36:00.907 324 15158.26 -8.92 53658.55 88888.00 2014-11-20 16:36:01.407 324 15158.21 -8.94 53658.59 88888.00 2014-11-20 16:36:01.907 324 15158.19 -8.91 53658.55 88888.00 2014-11-20 16:36:02.407 324 15158.14 -8.83 53658.47 88888.00 2014-11-20 16:36:02.907 324 15158.13 -8.88 53658.50 88888.00 2014-11-20 16:36:03.407 324 15158.10 -8.98 53658.57 88888.00 2014-11-20 16:36:03.907 324 15158.07 -8.84 53658.59 88888.00 2014-11-20 16:36:04.407 324 15158.09 -8.87 53658.55 88888.00 2014-11-20 16:36:04.907 324 15158.08 -8.92 53658.59 88888.00 2014-11-20 16:36:05.407 324 15158.09 -8.89 53658.59 88888.00 2014-11-20 16:36:05.907 324 15158.07 -8.89 53658.59 88888.00 2014-11-20 16:36:06.407 324 15158.04 -8.89 53658.59 88888.00 2014-11-20 16:36:06.907 324 15158.03 -8.92 53658.64 88888.00 2014-11-20 16:36:07.407 324 15158.03 -8.88 53658.68 88888.00 2014-11-20 16:36:07.907 324 15158.04 -8.91 53658.61 88888.00 2014-11-20 16:36:08.407 324 15157.99 -8.96 53658.51 88888.00 2014-11-20 16:36:08.907 324 15157.99 -8.96 53658.49 88888.00 2014-11-20 16:36:09.407 324 15157.90 -8.99 53658.55 88888.00 2014-11-20 16:36:09.907 324 15157.94 -8.98 53658.54 88888.00 2014-11-20 16:36:10.407 324 15157.87 -8.94 53658.52 88888.00 2014-11-20 16:36:10.907 324 15157.83 -8.82 53658.60 88888.00 2014-11-20 16:36:11.407 324 15157.80 -8.75 53658.60 88888.00 2014-11-20 16:36:11.907 324 15157.83 -8.85 53658.54 88888.00 2014-11-20 16:36:12.407 324 15157.80 -8.92 53658.57 88888.00 2014-11-20 16:36:12.907 324 15157.79 -8.91 53658.60 88888.00 2014-11-20 16:36:13.407 324 15157.80 -8.92 53658.58 88888.00 2014-11-20 16:36:13.907 324 15157.76 -8.83 53658.49 88888.00 2014-11-20 16:36:14.407 324 15157.73 -8.74 53658.46 88888.00 2014-11-20 16:36:14.907 324 15157.69 -8.80 53658.42 88888.00 2014-11-20 16:36:15.407 324 15157.74 -8.90 53658.49 88888.00 2014-11-20 16:36:15.907 324 15157.76 -8.91 53658.43 88888.00 2014-11-20 16:36:16.407 324 15157.73 -8.90 53658.44 88888.00 2014-11-20 16:36:16.907 324 15157.71 -8.98 53658.54 88888.00 2014-11-20 16:36:17.407 324 15157.72 -9.00 53658.49 88888.00 2014-11-20 16:36:17.907 324 15157.72 -9.05 53658.46 88888.00 2014-11-20 16:36:18.407 324 15157.77 -9.11 53658.43 88888.00 2014-11-20 16:36:18.907 324 15157.74 -9.09 53658.38 88888.00 2014-11-20 16:36:19.407 324 15157.68 -9.07 53658.41 88888.00 2014-11-20 16:36:19.907 324 15157.61 -9.10 53658.39 88888.00 2014-11-20 16:36:20.407 324 15157.63 -9.08 53658.32 88888.00 2014-11-20 16:36:20.907 324 15157.59 -9.13 53658.33 88888.00 2014-11-20 16:36:21.407 324 15157.52 -9.11 53658.42 88888.00 2014-11-20 16:36:21.907 324 15157.54 -9.14 53658.36 88888.00 2014-11-20 16:36:22.407 324 15157.51 -9.15 53658.37 88888.00 2014-11-20 16:36:22.907 324 15157.54 -9.10 53658.43 88888.00 2014-11-20 16:36:23.407 324 15157.54 -9.18 53658.38 88888.00 2014-11-20 16:36:23.907 324 15157.53 -9.16 53658.44 88888.00 2014-11-20 16:36:24.407 324 15157.46 -9.13 53658.49 88888.00 2014-11-20 16:36:24.907 324 15157.43 -9.17 53658.46 88888.00 2014-11-20 16:36:25.407 324 15157.41 -9.26 53658.40 88888.00 2014-11-20 16:36:25.907 324 15157.43 -9.33 53658.39 88888.00 2014-11-20 16:36:26.407 324 15157.43 -9.35 53658.47 88888.00 2014-11-20 16:36:26.907 324 15157.40 -9.42 53658.44 88888.00 2014-11-20 16:36:27.407 324 15157.35 -9.44 53658.41 88888.00 2014-11-20 16:36:27.907 324 15157.41 -9.43 53658.43 88888.00 2014-11-20 16:36:28.407 324 15157.43 -9.39 53658.41 88888.00 2014-11-20 16:36:28.907 324 15157.40 -9.34 53658.39 88888.00 2014-11-20 16:36:29.407 324 15157.45 -9.41 53658.47 88888.00 2014-11-20 16:36:29.907 324 15157.45 -9.40 53658.46 88888.00 2014-11-20 16:36:30.407 324 15157.44 -9.43 53658.47 88888.00 2014-11-20 16:36:30.907 324 15157.45 -9.44 53658.35 88888.00 2014-11-20 16:36:31.407 324 15157.52 -9.40 53658.30 88888.00 2014-11-20 16:36:31.907 324 15157.54 -9.33 53658.28 88888.00 2014-11-20 16:36:32.407 324 15157.59 -9.19 53658.33 88888.00 2014-11-20 16:36:32.907 324 15157.59 -9.22 53658.32 88888.00 2014-11-20 16:36:33.407 324 15157.61 -9.14 53658.29 88888.00 2014-11-20 16:36:33.907 324 15157.62 -9.24 53658.33 88888.00 2014-11-20 16:36:34.407 324 15157.67 -9.26 53658.34 88888.00 2014-11-20 16:36:34.907 324 15157.62 -9.19 53658.35 88888.00 2014-11-20 16:36:35.407 324 15157.61 -9.18 53658.34 88888.00 2014-11-20 16:36:35.907 324 15157.62 -9.15 53658.41 88888.00 2014-11-20 16:36:36.407 324 15157.65 -9.13 53658.46 88888.00 2014-11-20 16:36:36.907 324 15157.71 -9.09 53658.37 88888.00 2014-11-20 16:36:37.407 324 15157.78 -9.09 53658.25 88888.00 2014-11-20 16:36:37.907 324 15157.76 -9.15 53658.29 88888.00 2014-11-20 16:36:38.407 324 15157.82 -9.10 53658.34 88888.00 2014-11-20 16:36:38.907 324 15157.88 -9.07 53658.30 88888.00 2014-11-20 16:36:39.407 324 15157.90 -9.02 53658.25 88888.00 2014-11-20 16:36:39.907 324 15157.88 -9.01 53658.26 88888.00 2014-11-20 16:36:40.408 324 15157.91 -9.07 53658.34 88888.00 2014-11-20 16:36:40.908 324 15157.87 -9.06 53658.31 88888.00 2014-11-20 16:36:41.408 324 15157.85 -9.07 53658.34 88888.00 2014-11-20 16:36:41.908 324 15157.88 -9.11 53658.30 88888.00 2014-11-20 16:36:42.408 324 15157.88 -9.05 53658.35 88888.00 2014-11-20 16:36:42.908 324 15157.88 -8.98 53658.42 88888.00 2014-11-20 16:36:43.408 324 15157.92 -9.02 53658.42 88888.00 2014-11-20 16:36:43.908 324 15157.90 -9.08 53658.33 88888.00 2014-11-20 16:36:44.408 324 15157.92 -9.09 53658.36 88888.00 2014-11-20 16:36:44.908 324 15157.96 -9.05 53658.34 88888.00 2014-11-20 16:36:45.408 324 15157.98 -9.02 53658.33 88888.00 2014-11-20 16:36:45.908 324 15158.00 -9.01 53658.36 88888.00 2014-11-20 16:36:46.408 324 15158.00 -9.04 53658.32 88888.00 2014-11-20 16:36:46.908 324 15157.96 -8.99 53658.37 88888.00 2014-11-20 16:36:47.408 324 15157.98 -8.94 53658.39 88888.00 2014-11-20 16:36:47.908 324 15157.98 -8.97 53658.29 88888.00 2014-11-20 16:36:48.408 324 15157.94 -9.01 53658.30 88888.00 2014-11-20 16:36:48.908 324 15157.99 -9.05 53658.29 88888.00 2014-11-20 16:36:49.408 324 15157.95 -9.09 53658.35 88888.00 2014-11-20 16:36:49.908 324 15157.87 -9.07 53658.30 88888.00 2014-11-20 16:36:50.408 324 15157.87 -8.98 53658.26 88888.00 2014-11-20 16:36:50.908 324 15157.89 -8.99 53658.27 88888.00 2014-11-20 16:36:51.408 324 15157.90 -8.97 53658.30 88888.00 2014-11-20 16:36:51.908 324 15157.95 -9.01 53658.32 88888.00 2014-11-20 16:36:52.408 324 15157.94 -9.08 53658.32 88888.00 2014-11-20 16:36:52.908 324 15157.96 -9.15 53658.39 88888.00 2014-11-20 16:36:53.408 324 15157.92 -9.09 53658.47 88888.00 2014-11-20 16:36:53.908 324 15157.88 -9.01 53658.47 88888.00 2014-11-20 16:36:54.408 324 15157.79 -9.04 53658.43 88888.00 2014-11-20 16:36:54.908 324 15157.85 -9.00 53658.40 88888.00 2014-11-20 16:36:55.408 324 15157.91 -8.94 53658.36 88888.00 2014-11-20 16:36:55.908 324 15157.91 -9.06 53658.35 88888.00 2014-11-20 16:36:56.408 324 15157.91 -9.13 53658.41 88888.00 2014-11-20 16:36:56.908 324 15157.88 -9.08 53658.46 88888.00 2014-11-20 16:36:57.408 324 15157.83 -9.09 53658.46 88888.00 2014-11-20 16:36:57.908 324 15157.89 -9.11 53658.42 88888.00 2014-11-20 16:36:58.408 324 15157.89 -9.07 53658.44 88888.00 2014-11-20 16:36:58.908 324 15157.90 -9.07 53658.51 88888.00 2014-11-20 16:36:59.408 324 15157.92 -9.04 53658.52 88888.00 2014-11-20 16:36:59.908 324 15157.98 -9.06 53658.49 88888.00 2014-11-20 16:37:00.408 324 15157.92 -9.13 53658.48 88888.00 2014-11-20 16:37:00.908 324 15157.91 -9.18 53658.47 88888.00 2014-11-20 16:37:01.408 324 15157.91 -9.15 53658.49 88888.00 2014-11-20 16:37:01.908 324 15157.88 -9.16 53658.49 88888.00 2014-11-20 16:37:02.408 324 15157.89 -9.22 53658.44 88888.00 2014-11-20 16:37:02.908 324 15157.92 -9.28 53658.43 88888.00 2014-11-20 16:37:03.408 324 15157.95 -9.24 53658.42 88888.00 2014-11-20 16:37:03.908 324 15157.91 -9.17 53658.46 88888.00 2014-11-20 16:37:04.408 324 15157.92 -9.22 53658.54 88888.00 2014-11-20 16:37:04.908 324 15157.92 -9.24 53658.57 88888.00 2014-11-20 16:37:05.408 324 15157.90 -9.27 53658.63 88888.00 2014-11-20 16:37:05.908 324 15157.94 -9.27 53658.53 88888.00 2014-11-20 16:37:06.408 324 15157.94 -9.24 53658.56 88888.00 2014-11-20 16:37:06.908 324 15157.89 -9.22 53658.50 88888.00 2014-11-20 16:37:07.408 324 15157.90 -9.21 53658.52 88888.00 2014-11-20 16:37:07.908 324 15157.92 -9.18 53658.52 88888.00 2014-11-20 16:37:08.408 324 15157.87 -9.17 53658.55 88888.00 2014-11-20 16:37:08.908 324 15157.90 -9.22 53658.60 88888.00 2014-11-20 16:37:09.408 324 15157.91 -9.28 53658.54 88888.00 2014-11-20 16:37:09.908 324 15157.88 -9.26 53658.60 88888.00 2014-11-20 16:37:10.408 324 15157.91 -9.23 53658.63 88888.00 2014-11-20 16:37:10.908 324 15157.96 -8.97 53658.58 88888.00 2014-11-20 16:37:11.408 324 15157.97 -8.89 53658.61 88888.00 2014-11-20 16:37:11.908 324 15157.99 -9.06 53658.63 88888.00 2014-11-20 16:37:12.408 324 15157.99 -9.16 53658.62 88888.00 2014-11-20 16:37:12.908 324 15158.00 -9.10 53658.62 88888.00 2014-11-20 16:37:13.408 324 15158.06 -9.05 53658.66 88888.00 2014-11-20 16:37:13.908 324 15158.10 -9.04 53658.56 88888.00 2014-11-20 16:37:14.408 324 15158.07 -9.10 53658.54 88888.00 2014-11-20 16:37:14.908 324 15158.10 -9.14 53658.49 88888.00 2014-11-20 16:37:15.408 324 15158.12 -9.11 53658.52 88888.00 2014-11-20 16:37:15.908 324 15158.15 -9.09 53658.53 88888.00 2014-11-20 16:37:16.408 324 15158.14 -9.06 53658.55 88888.00 2014-11-20 16:37:16.908 324 15158.12 -9.06 53658.60 88888.00 2014-11-20 16:37:17.408 324 15158.12 -9.10 53658.61 88888.00 2014-11-20 16:37:17.908 324 15158.14 -9.02 53658.67 88888.00 2014-11-20 16:37:18.408 324 15158.16 -9.05 53658.67 88888.00 2014-11-20 16:37:18.908 324 15158.15 -9.09 53658.63 88888.00 2014-11-20 16:37:19.408 324 15158.13 -9.16 53658.59 88888.00 2014-11-20 16:37:19.908 324 15158.13 -9.15 53658.58 88888.00 2014-11-20 16:37:20.408 324 15158.08 -9.11 53658.60 88888.00 2014-11-20 16:37:20.908 324 15158.12 -9.09 53658.61 88888.00 2014-11-20 16:37:21.408 324 15158.13 -9.02 53658.59 88888.00 2014-11-20 16:37:21.908 324 15158.13 -8.97 53658.64 88888.00 2014-11-20 16:37:22.408 324 15158.13 -8.99 53658.67 88888.00 2014-11-20 16:37:22.908 324 15158.17 -9.05 53658.72 88888.00 2014-11-20 16:37:23.408 324 15158.15 -9.01 53658.77 88888.00 2014-11-20 16:37:23.908 324 15158.14 -9.01 53658.80 88888.00 2014-11-20 16:37:24.408 324 15158.16 -9.00 53658.81 88888.00 2014-11-20 16:37:24.908 324 15158.16 -8.92 53658.78 88888.00 2014-11-20 16:37:25.408 324 15158.15 -8.94 53658.71 88888.00 2014-11-20 16:37:25.908 324 15158.18 -8.97 53658.68 88888.00 2014-11-20 16:37:26.408 324 15158.22 -9.00 53658.69 88888.00 2014-11-20 16:37:26.908 324 15158.23 -9.06 53658.66 88888.00 2014-11-20 16:37:27.408 324 15158.21 -9.06 53658.69 88888.00 2014-11-20 16:37:27.908 324 15158.16 -9.01 53658.71 88888.00 2014-11-20 16:37:28.408 324 15158.18 -9.00 53658.68 88888.00 2014-11-20 16:37:28.908 324 15158.21 -8.98 53658.76 88888.00 2014-11-20 16:37:29.408 324 15158.18 -9.00 53658.78 88888.00 2014-11-20 16:37:29.908 324 15158.21 -9.01 53658.76 88888.00 2014-11-20 16:37:30.408 324 15158.25 -9.05 53658.76 88888.00 2014-11-20 16:37:30.908 324 15158.23 -9.01 53658.71 88888.00 2014-11-20 16:37:31.408 324 15158.22 -9.02 53658.71 88888.00 2014-11-20 16:37:31.908 324 15158.24 -9.00 53658.71 88888.00 2014-11-20 16:37:32.408 324 15158.28 -8.97 53658.74 88888.00 2014-11-20 16:37:32.908 324 15158.26 -8.96 53658.81 88888.00 2014-11-20 16:37:33.408 324 15158.30 -9.04 53658.83 88888.00 2014-11-20 16:37:33.908 324 15158.27 -8.99 53658.81 88888.00 2014-11-20 16:37:34.408 324 15158.25 -8.79 53658.81 88888.00 2014-11-20 16:37:34.908 324 15158.25 -8.93 53658.88 88888.00 2014-11-20 16:37:35.408 324 15158.27 -9.00 53658.87 88888.00 2014-11-20 16:37:35.908 324 15158.28 -8.93 53658.89 88888.00 2014-11-20 16:37:36.408 324 15158.27 -8.92 53658.93 88888.00 2014-11-20 16:37:36.908 324 15158.27 -8.97 53658.95 88888.00 2014-11-20 16:37:37.408 324 15158.35 -8.99 53658.98 88888.00 2014-11-20 16:37:37.908 324 15158.33 -8.96 53658.91 88888.00 2014-11-20 16:37:38.408 324 15158.28 -8.97 53658.93 88888.00 2014-11-20 16:37:38.908 324 15158.31 -8.98 53658.94 88888.00 2014-11-20 16:37:39.408 324 15158.33 -8.96 53658.93 88888.00 2014-11-20 16:37:39.908 324 15158.31 -8.93 53658.92 88888.00 2014-11-20 16:37:40.408 324 15158.26 -8.96 53658.97 88888.00 2014-11-20 16:37:40.908 324 15158.24 -9.00 53659.07 88888.00 2014-11-20 16:37:41.408 324 15158.23 -9.02 53659.06 88888.00 2014-11-20 16:37:41.908 324 15158.23 -9.00 53659.01 88888.00 2014-11-20 16:37:42.408 324 15158.22 -9.00 53658.99 88888.00 2014-11-20 16:37:42.908 324 15158.21 -8.94 53658.92 88888.00 2014-11-20 16:37:43.408 324 15158.22 -8.96 53658.90 88888.00 2014-11-20 16:37:43.908 324 15158.17 -8.96 53658.97 88888.00 2014-11-20 16:37:44.408 324 15158.16 -8.93 53658.98 88888.00 2014-11-20 16:37:44.908 324 15158.14 -8.89 53658.99 88888.00 2014-11-20 16:37:45.408 324 15158.17 -8.85 53658.96 88888.00 2014-11-20 16:37:45.908 324 15158.15 -8.90 53658.97 88888.00 2014-11-20 16:37:46.408 324 15158.13 -8.89 53659.01 88888.00 2014-11-20 16:37:46.908 324 15158.10 -8.91 53659.03 88888.00 2014-11-20 16:37:47.408 324 15158.15 -8.89 53658.99 88888.00 2014-11-20 16:37:47.908 324 15158.19 -8.83 53659.02 88888.00 2014-11-20 16:37:48.408 324 15158.16 -8.91 53659.04 88888.00 2014-11-20 16:37:48.908 324 15158.16 -8.92 53659.01 88888.00 2014-11-20 16:37:49.408 324 15158.16 -8.92 53658.98 88888.00 2014-11-20 16:37:49.908 324 15158.14 -8.92 53659.01 88888.00 2014-11-20 16:37:50.408 324 15158.10 -8.94 53659.00 88888.00 2014-11-20 16:37:50.908 324 15158.13 -8.94 53658.96 88888.00 2014-11-20 16:37:51.408 324 15158.12 -8.92 53659.02 88888.00 2014-11-20 16:37:51.908 324 15158.09 -8.85 53659.07 88888.00 2014-11-20 16:37:52.408 324 15158.09 -8.87 53659.11 88888.00 2014-11-20 16:37:52.908 324 15158.09 -8.90 53659.09 88888.00 2014-11-20 16:37:53.408 324 15158.09 -8.91 53659.08 88888.00 2014-11-20 16:37:53.908 324 15158.09 -8.82 53659.02 88888.00 2014-11-20 16:37:54.408 324 15158.12 -8.85 53658.99 88888.00 2014-11-20 16:37:54.908 324 15158.12 -8.91 53658.97 88888.00 2014-11-20 16:37:55.408 324 15158.10 -8.94 53658.97 88888.00 2014-11-20 16:37:55.908 324 15158.07 -8.94 53658.97 88888.00 2014-11-20 16:37:56.408 324 15158.07 -8.98 53659.01 88888.00 2014-11-20 16:37:56.908 324 15158.06 -8.96 53659.07 88888.00 2014-11-20 16:37:57.408 324 15158.04 -8.97 53659.03 88888.00 2014-11-20 16:37:57.908 324 15158.01 -8.93 53659.04 88888.00 2014-11-20 16:37:58.408 324 15158.04 -8.91 53659.08 88888.00 2014-11-20 16:37:58.908 324 15158.07 -8.91 53659.11 88888.00 2014-11-20 16:37:59.408 324 15158.10 -8.92 53659.09 88888.00 2014-11-20 16:37:59.908 324 15158.12 -8.93 53659.04 88888.00 2014-11-20 16:38:00.408 324 15158.09 -8.96 53659.11 88888.00 2014-11-20 16:38:00.908 324 15158.10 -8.97 53659.10 88888.00 2014-11-20 16:38:01.408 324 15158.10 -8.93 53659.04 88888.00 2014-11-20 16:38:01.908 324 15158.06 -8.93 53659.02 88888.00 2014-11-20 16:38:02.408 324 15158.05 -8.93 53659.06 88888.00 2014-11-20 16:38:02.908 324 15158.04 -8.87 53659.09 88888.00 2014-11-20 16:38:03.408 324 15158.06 -8.91 53659.09 88888.00 2014-11-20 16:38:03.908 324 15158.13 -8.93 53659.06 88888.00 2014-11-20 16:38:04.408 324 15158.09 -8.97 53659.18 88888.00 2014-11-20 16:38:04.908 324 15158.13 -8.99 53659.21 88888.00 2014-11-20 16:38:05.408 324 15158.16 -8.93 53659.22 88888.00 2014-11-20 16:38:05.908 324 15158.15 -8.93 53659.13 88888.00 2014-11-20 16:38:06.408 324 15158.16 -8.96 53659.11 88888.00 2014-11-20 16:38:06.908 324 15158.18 -8.90 53659.08 88888.00 2014-11-20 16:38:07.408 324 15158.24 -8.89 53659.06 88888.00 2014-11-20 16:38:07.908 324 15158.25 -8.85 53658.99 88888.00 2014-11-20 16:38:08.408 324 15158.25 -8.82 53658.98 88888.00 2014-11-20 16:38:08.908 324 15158.26 -8.79 53659.00 88888.00 2014-11-20 16:38:09.408 324 15158.26 -8.75 53659.02 88888.00 2014-11-20 16:38:09.908 324 15158.32 -8.71 53659.06 88888.00 2014-11-20 16:38:10.408 324 15158.36 -8.73 53659.10 88888.00 2014-11-20 16:38:10.908 324 15158.37 -8.79 53659.08 88888.00 2014-11-20 16:38:11.408 324 15158.39 -8.80 53658.98 88888.00 2014-11-20 16:38:11.908 324 15158.39 -8.75 53658.97 88888.00 2014-11-20 16:38:12.408 324 15158.33 -8.79 53658.90 88888.00 2014-11-20 16:38:12.908 324 15158.30 -8.79 53658.86 88888.00 2014-11-20 16:38:13.408 324 15158.30 -8.74 53658.82 88888.00 2014-11-20 16:38:13.908 324 15158.35 -8.78 53658.82 88888.00 2014-11-20 16:38:14.408 324 15158.37 -8.82 53658.82 88888.00 2014-11-20 16:38:14.908 324 15158.37 -8.74 53658.84 88888.00 2014-11-20 16:38:15.408 324 15158.36 -8.74 53658.82 88888.00 2014-11-20 16:38:15.908 324 15158.35 -8.70 53658.92 88888.00 2014-11-20 16:38:16.408 324 15158.30 -8.64 53658.97 88888.00 2014-11-20 16:38:16.908 324 15158.30 -8.63 53658.93 88888.00 2014-11-20 16:38:17.408 324 15158.31 -8.66 53658.92 88888.00 2014-11-20 16:38:17.908 324 15158.30 -8.68 53658.99 88888.00 2014-11-20 16:38:18.408 324 15158.31 -8.71 53658.91 88888.00 2014-11-20 16:38:18.908 324 15158.31 -8.68 53658.84 88888.00 2014-11-20 16:38:19.408 324 15158.27 -8.64 53658.91 88888.00 2014-11-20 16:38:19.908 324 15158.28 -8.64 53658.93 88888.00 2014-11-20 16:38:20.408 324 15158.32 -8.67 53658.93 88888.00 2014-11-20 16:38:20.908 324 15158.37 -8.66 53658.99 88888.00 2014-11-20 16:38:21.408 324 15158.32 -8.70 53658.92 88888.00 2014-11-20 16:38:21.908 324 15158.23 -8.74 53658.78 88888.00 2014-11-20 16:38:22.408 324 15158.23 -8.78 53658.81 88888.00 2014-11-20 16:38:22.908 324 15158.23 -8.79 53658.82 88888.00 2014-11-20 16:38:23.408 324 15158.21 -8.78 53658.89 88888.00 2014-11-20 16:38:23.908 324 15158.19 -8.76 53658.88 88888.00 2014-11-20 16:38:24.408 324 15158.18 -8.75 53658.82 88888.00 2014-11-20 16:38:24.908 324 15158.13 -8.83 53658.78 88888.00 2014-11-20 16:38:25.408 324 15158.09 -8.83 53658.80 88888.00 2014-11-20 16:38:25.908 324 15158.12 -8.85 53658.79 88888.00 2014-11-20 16:38:26.408 324 15158.16 -8.87 53658.79 88888.00 2014-11-20 16:38:26.908 324 15158.12 -8.91 53658.83 88888.00 2014-11-20 16:38:27.408 324 15158.06 -8.90 53658.91 88888.00 2014-11-20 16:38:27.908 324 15158.07 -8.97 53658.91 88888.00 2014-11-20 16:38:28.408 324 15158.06 -8.96 53658.97 88888.00 2014-11-20 16:38:28.908 324 15158.04 -8.98 53659.00 88888.00 2014-11-20 16:38:29.408 324 15158.01 -9.08 53658.90 88888.00 2014-11-20 16:38:29.908 324 15157.95 -9.13 53658.86 88888.00 2014-11-20 16:38:30.408 324 15157.91 -9.08 53658.86 88888.00 2014-11-20 16:38:30.908 324 15157.86 -9.11 53658.84 88888.00 2014-11-20 16:38:31.408 324 15157.85 -9.13 53658.86 88888.00 2014-11-20 16:38:31.908 324 15157.82 -9.04 53658.83 88888.00 2014-11-20 16:38:32.408 324 15157.82 -8.98 53658.84 88888.00 2014-11-20 16:38:32.908 324 15157.79 -9.05 53658.80 88888.00 2014-11-20 16:38:33.408 324 15157.78 -9.14 53658.87 88888.00 2014-11-20 16:38:33.908 324 15157.79 -9.23 53658.93 88888.00 2014-11-20 16:38:34.408 324 15157.79 -9.21 53658.91 88888.00 2014-11-20 16:38:34.908 324 15157.78 -9.14 53658.92 88888.00 2014-11-20 16:38:35.408 324 15157.72 -9.09 53658.94 88888.00 2014-11-20 16:38:35.908 324 15157.74 -9.05 53658.88 88888.00 2014-11-20 16:38:36.408 324 15157.77 -9.09 53658.86 88888.00 2014-11-20 16:38:36.908 324 15157.78 -9.09 53658.86 88888.00 2014-11-20 16:38:37.408 324 15157.81 -9.17 53658.81 88888.00 2014-11-20 16:38:37.908 324 15157.80 -9.25 53658.88 88888.00 2014-11-20 16:38:38.408 324 15157.82 -9.18 53658.89 88888.00 2014-11-20 16:38:38.908 324 15157.88 -9.09 53658.84 88888.00 2014-11-20 16:38:39.408 324 15157.95 -9.07 53658.82 88888.00 2014-11-20 16:38:39.908 324 15157.96 -8.90 53658.84 88888.00 2014-11-20 16:38:40.408 324 15157.97 -8.85 53658.82 88888.00 2014-11-20 16:38:40.908 324 15158.01 -8.99 53658.78 88888.00 2014-11-20 16:38:41.408 324 15158.09 -9.10 53658.82 88888.00 2014-11-20 16:38:41.908 324 15158.17 -9.10 53658.77 88888.00 2014-11-20 16:38:42.408 324 15158.23 -9.01 53658.72 88888.00 2014-11-20 16:38:42.908 324 15158.25 -9.06 53658.70 88888.00 2014-11-20 16:38:43.408 324 15158.31 -9.18 53658.70 88888.00 2014-11-20 16:38:43.908 324 15158.40 -9.15 53658.74 88888.00 2014-11-20 16:38:44.408 324 15158.45 -9.19 53658.70 88888.00 2014-11-20 16:38:44.908 324 15158.48 -9.18 53658.70 88888.00 2014-11-20 16:38:45.408 324 15158.53 -9.17 53658.73 88888.00 2014-11-20 16:38:45.908 324 15158.59 -9.15 53658.70 88888.00 2014-11-20 16:38:46.408 324 15158.64 -9.18 53658.62 88888.00 2014-11-20 16:38:46.908 324 15158.73 -9.33 53658.54 88888.00 2014-11-20 16:38:47.408 324 15158.73 -9.39 53658.50 88888.00 2014-11-20 16:38:47.908 324 15158.77 -9.35 53658.49 88888.00 2014-11-20 16:38:48.408 324 15158.80 -9.32 53658.47 88888.00 2014-11-20 16:38:48.908 324 15158.78 -9.21 53658.43 88888.00 2014-11-20 16:38:49.408 324 15158.76 -9.22 53658.37 88888.00 2014-11-20 16:38:49.908 324 15158.76 -9.26 53658.33 88888.00 2014-11-20 16:38:50.408 324 15158.73 -9.23 53658.29 88888.00 2014-11-20 16:38:50.908 324 15158.70 -9.16 53658.34 88888.00 2014-11-20 16:38:51.408 324 15158.66 -9.21 53658.36 88888.00 2014-11-20 16:38:51.908 324 15158.60 -9.24 53658.37 88888.00 2014-11-20 16:38:52.408 324 15158.64 -9.24 53658.36 88888.00 2014-11-20 16:38:52.908 324 15158.61 -9.24 53658.37 88888.00 2014-11-20 16:38:53.408 324 15158.58 -9.32 53658.33 88888.00 2014-11-20 16:38:53.908 324 15158.54 -9.43 53658.23 88888.00 2014-11-20 16:38:54.408 324 15158.51 -9.54 53658.20 88888.00 2014-11-20 16:38:54.908 324 15158.50 -9.62 53658.22 88888.00 2014-11-20 16:38:55.408 324 15158.57 -9.71 53658.22 88888.00 2014-11-20 16:38:55.908 324 15158.58 -9.70 53658.26 88888.00 2014-11-20 16:38:56.408 324 15158.62 -9.62 53658.36 88888.00 2014-11-20 16:38:56.908 324 15158.69 -9.68 53658.38 88888.00 2014-11-20 16:38:57.408 324 15158.76 -9.69 53658.39 88888.00 2014-11-20 16:38:57.908 324 15158.84 -9.65 53658.42 88888.00 2014-11-20 16:38:58.408 324 15158.90 -9.70 53658.44 88888.00 2014-11-20 16:38:58.908 324 15158.96 -9.70 53658.37 88888.00 2014-11-20 16:38:59.408 324 15158.99 -9.66 53658.31 88888.00 2014-11-20 16:38:59.908 324 15159.06 -9.67 53658.29 88888.00 2014-11-20 16:39:00.408 324 15159.12 -9.76 53658.28 88888.00 2014-11-20 16:39:00.908 324 15159.15 -9.83 53658.31 88888.00 2014-11-20 16:39:01.408 324 15159.22 -9.86 53658.31 88888.00 2014-11-20 16:39:01.908 324 15159.26 -9.83 53658.30 88888.00 2014-11-20 16:39:02.408 324 15159.21 -9.84 53658.31 88888.00 2014-11-20 16:39:02.908 324 15159.30 -9.84 53658.35 88888.00 2014-11-20 16:39:03.408 324 15159.40 -9.79 53658.38 88888.00 2014-11-20 16:39:03.908 324 15159.47 -9.75 53658.41 88888.00 2014-11-20 16:39:04.408 324 15159.51 -9.73 53658.32 88888.00 2014-11-20 16:39:04.908 324 15159.52 -9.77 53658.26 88888.00 2014-11-20 16:39:05.408 324 15159.58 -9.79 53658.20 88888.00 2014-11-20 16:39:05.908 324 15159.60 -9.79 53658.16 88888.00 2014-11-20 16:39:06.408 324 15159.63 -9.85 53658.18 88888.00 2014-11-20 16:39:06.908 324 15159.64 -9.86 53658.22 88888.00 2014-11-20 16:39:07.408 324 15159.72 -9.92 53658.26 88888.00 2014-11-20 16:39:07.908 324 15159.77 -9.91 53658.22 88888.00 2014-11-20 16:39:08.408 324 15159.75 -9.87 53658.13 88888.00 2014-11-20 16:39:08.908 324 15159.70 -9.85 53658.13 88888.00 2014-11-20 16:39:09.408 324 15159.73 -9.89 53658.15 88888.00 2014-11-20 16:39:09.908 324 15159.81 -9.97 53658.20 88888.00 2014-11-20 16:39:10.408 324 15159.85 -9.96 53658.25 88888.00 2014-11-20 16:39:10.908 324 15159.87 -9.95 53658.21 88888.00 2014-11-20 16:39:11.408 324 15159.85 -10.00 53658.11 88888.00 2014-11-20 16:39:11.908 324 15159.89 -10.05 53658.09 88888.00 2014-11-20 16:39:12.408 324 15159.88 -10.11 53658.12 88888.00 2014-11-20 16:39:12.908 324 15159.86 -10.22 53658.17 88888.00 2014-11-20 16:39:13.408 324 15159.88 -10.27 53658.18 88888.00 2014-11-20 16:39:13.908 324 15159.87 -10.22 53658.15 88888.00 2014-11-20 16:39:14.408 324 15159.90 -10.25 53658.11 88888.00 2014-11-20 16:39:14.908 324 15159.96 -10.34 53658.09 88888.00 2014-11-20 16:39:15.408 324 15159.99 -10.36 53658.10 88888.00 2014-11-20 16:39:15.908 324 15160.03 -10.44 53658.12 88888.00 2014-11-20 16:39:16.408 324 15160.04 -10.44 53658.09 88888.00 2014-11-20 16:39:16.908 324 15160.11 -10.48 53658.13 88888.00 2014-11-20 16:39:17.408 324 15160.11 -10.46 53658.15 88888.00 2014-11-20 16:39:17.908 324 15160.13 -10.52 53658.15 88888.00 2014-11-20 16:39:18.408 324 15160.18 -10.47 53658.11 88888.00 2014-11-20 16:39:18.908 324 15160.21 -10.51 53658.15 88888.00 2014-11-20 16:39:19.408 324 15160.25 -10.52 53658.17 88888.00 2014-11-20 16:39:19.908 324 15160.25 -10.49 53658.16 88888.00 2014-11-20 16:39:20.408 324 15160.29 -10.45 53658.28 88888.00 2014-11-20 16:39:20.908 324 15160.36 -10.46 53658.28 88888.00 2014-11-20 16:39:21.408 324 15160.36 -10.49 53658.28 88888.00 2014-11-20 16:39:21.908 324 15160.42 -10.40 53658.30 88888.00 2014-11-20 16:39:22.408 324 15160.45 -10.48 53658.26 88888.00 2014-11-20 16:39:22.908 324 15160.50 -10.55 53658.20 88888.00 2014-11-20 16:39:23.408 324 15160.51 -10.51 53658.22 88888.00 2014-11-20 16:39:23.908 324 15160.50 -10.48 53658.27 88888.00 2014-11-20 16:39:24.408 324 15160.54 -10.48 53658.36 88888.00 2014-11-20 16:39:24.908 324 15160.58 -10.48 53658.30 88888.00 2014-11-20 16:39:25.408 324 15160.60 -10.46 53658.35 88888.00 2014-11-20 16:39:25.908 324 15160.67 -10.49 53658.42 88888.00 2014-11-20 16:39:26.408 324 15160.67 -10.49 53658.46 88888.00 2014-11-20 16:39:26.908 324 15160.71 -10.49 53658.51 88888.00 2014-11-20 16:39:27.408 324 15160.74 -10.53 53658.51 88888.00 2014-11-20 16:39:27.908 324 15160.76 -10.46 53658.55 88888.00 2014-11-20 16:39:28.408 324 15160.84 -10.46 53658.58 88888.00 2014-11-20 16:39:28.908 324 15160.88 -10.46 53658.56 88888.00 2014-11-20 16:39:29.408 324 15160.95 -10.44 53658.53 88888.00 2014-11-20 16:39:29.908 324 15160.99 -10.43 53658.54 88888.00 2014-11-20 16:39:30.408 324 15161.08 -10.27 53658.53 88888.00 2014-11-20 16:39:30.908 324 15161.08 -10.35 53658.55 88888.00 2014-11-20 16:39:31.408 324 15161.20 -10.31 53658.58 88888.00 2014-11-20 16:39:31.908 324 15161.31 -10.28 53658.63 88888.00 2014-11-20 16:39:32.408 324 15161.39 -10.27 53658.66 88888.00 2014-11-20 16:39:32.908 324 15161.47 -10.27 53658.62 88888.00 2014-11-20 16:39:33.408 324 15161.50 -10.27 53658.73 88888.00 2014-11-20 16:39:33.908 324 15161.55 -10.21 53658.80 88888.00 2014-11-20 16:39:34.408 324 15161.61 -10.17 53658.77 88888.00 2014-11-20 16:39:34.908 324 15161.68 -10.21 53658.81 88888.00 2014-11-20 16:39:35.408 324 15161.76 -10.22 53658.79 88888.00 2014-11-20 16:39:35.908 324 15161.79 -10.18 53658.76 88888.00 2014-11-20 16:39:36.408 324 15161.85 -10.15 53658.69 88888.00 2014-11-20 16:39:36.908 324 15161.90 -10.14 53658.69 88888.00 2014-11-20 16:39:37.408 324 15161.93 -10.10 53658.73 88888.00 2014-11-20 16:39:37.908 324 15161.97 -10.19 53658.78 88888.00 2014-11-20 16:39:38.408 324 15162.05 -10.26 53658.88 88888.00 2014-11-20 16:39:38.908 324 15162.10 -10.22 53658.84 88888.00 2014-11-20 16:39:39.408 324 15162.10 -10.19 53658.84 88888.00 2014-11-20 16:39:39.908 324 15162.15 -10.12 53658.89 88888.00 2014-11-20 16:39:40.408 324 15162.19 -10.11 53658.83 88888.00 2014-11-20 16:39:40.908 324 15162.20 -10.04 53658.78 88888.00 2014-11-20 16:39:41.408 324 15162.23 -10.00 53658.82 88888.00 2014-11-20 16:39:41.908 324 15162.25 -9.97 53658.84 88888.00 2014-11-20 16:39:42.408 324 15162.26 -9.91 53658.84 88888.00 2014-11-20 16:39:42.908 324 15162.29 -9.91 53658.87 88888.00 2014-11-20 16:39:43.408 324 15162.29 -9.95 53658.89 88888.00 2014-11-20 16:39:43.908 324 15162.29 -10.03 53658.90 88888.00 2014-11-20 16:39:44.408 324 15162.26 -10.06 53658.91 88888.00 2014-11-20 16:39:44.908 324 15162.29 -10.11 53658.99 88888.00 2014-11-20 16:39:45.408 324 15162.28 -10.13 53659.00 88888.00 2014-11-20 16:39:45.908 324 15162.29 -10.12 53659.08 88888.00 2014-11-20 16:39:46.408 324 15162.24 -10.11 53659.06 88888.00 2014-11-20 16:39:46.908 324 15162.20 -10.12 53658.93 88888.00 2014-11-20 16:39:47.408 324 15162.17 -10.14 53658.93 88888.00 2014-11-20 16:39:47.908 324 15162.14 -10.12 53659.01 88888.00 2014-11-20 16:39:48.408 324 15162.10 -10.05 53659.02 88888.00 2014-11-20 16:39:48.908 324 15162.06 -10.00 53659.07 88888.00 2014-11-20 16:39:49.408 324 15162.03 -10.03 53659.06 88888.00 2014-11-20 16:39:49.908 324 15161.92 -10.05 53659.10 88888.00 2014-11-20 16:39:50.408 324 15161.88 -10.08 53659.15 88888.00 2014-11-20 16:39:50.908 324 15161.77 -10.09 53659.14 88888.00 2014-11-20 16:39:51.408 324 15161.69 -10.14 53659.10 88888.00 2014-11-20 16:39:51.908 324 15161.66 -10.21 53659.15 88888.00 2014-11-20 16:39:52.408 324 15161.58 -10.27 53659.21 88888.00 2014-11-20 16:39:52.908 324 15161.56 -10.28 53659.15 88888.00 2014-11-20 16:39:53.408 324 15161.52 -10.27 53659.11 88888.00 2014-11-20 16:39:53.908 324 15161.50 -10.29 53659.09 88888.00 2014-11-20 16:39:54.408 324 15161.52 -10.31 53659.10 88888.00 2014-11-20 16:39:54.908 324 15161.48 -10.27 53659.13 88888.00 2014-11-20 16:39:55.408 324 15161.43 -10.39 53659.09 88888.00 2014-11-20 16:39:55.908 324 15161.40 -10.45 53659.10 88888.00 2014-11-20 16:39:56.408 324 15161.38 -10.40 53659.13 88888.00 2014-11-20 16:39:56.908 324 15161.37 -10.43 53659.08 88888.00 2014-11-20 16:39:57.408 324 15161.33 -10.46 53659.13 88888.00 2014-11-20 16:39:57.908 324 15161.31 -10.44 53659.15 88888.00 2014-11-20 16:39:58.408 324 15161.35 -10.36 53659.10 88888.00 2014-11-20 16:39:58.908 324 15161.35 -10.45 53659.06 88888.00 2014-11-20 16:39:59.408 324 15161.28 -10.53 53659.10 88888.00 2014-11-20 16:39:59.908 324 15161.25 -10.58 53659.07 88888.00 2014-11-20 16:40:00.408 324 15161.25 -10.58 53659.04 88888.00 2014-11-20 16:40:00.908 324 15161.32 -10.63 53659.06 88888.00 2014-11-20 16:40:01.408 324 15161.28 -10.65 53659.07 88888.00 2014-11-20 16:40:01.908 324 15161.21 -10.68 53659.17 88888.00 2014-11-20 16:40:02.408 324 15161.24 -10.69 53659.13 88888.00 2014-11-20 16:40:02.908 324 15161.22 -10.70 53659.12 88888.00 2014-11-20 16:40:03.408 324 15161.23 -10.69 53659.13 88888.00 2014-11-20 16:40:03.908 324 15161.20 -10.68 53659.15 88888.00 2014-11-20 16:40:04.408 324 15161.14 -10.71 53659.19 88888.00 2014-11-20 16:40:04.908 324 15161.12 -10.69 53659.11 88888.00 2014-11-20 16:40:05.408 324 15161.13 -10.64 53659.04 88888.00 2014-11-20 16:40:05.908 324 15161.12 -10.66 53659.10 88888.00 2014-11-20 16:40:06.408 324 15161.07 -10.61 53659.10 88888.00 2014-11-20 16:40:06.908 324 15161.07 -10.66 53659.21 88888.00 2014-11-20 16:40:07.408 324 15161.05 -10.74 53659.22 88888.00 2014-11-20 16:40:07.908 324 15161.01 -10.75 53659.21 88888.00 2014-11-20 16:40:08.408 324 15161.02 -10.72 53659.18 88888.00 2014-11-20 16:40:08.908 324 15161.03 -10.65 53659.20 88888.00 2014-11-20 16:40:09.408 324 15161.06 -10.72 53659.23 88888.00 2014-11-20 16:40:09.908 324 15161.06 -10.77 53659.19 88888.00 2014-11-20 16:40:10.408 324 15161.06 -10.77 53659.17 88888.00 2014-11-20 16:40:10.908 324 15161.07 -10.79 53659.20 88888.00 2014-11-20 16:40:11.408 324 15161.10 -10.84 53659.18 88888.00 2014-11-20 16:40:11.908 324 15161.12 -10.86 53659.13 88888.00 2014-11-20 16:40:12.408 324 15161.16 -10.72 53659.14 88888.00 2014-11-20 16:40:12.908 324 15161.19 -10.81 53659.15 88888.00 2014-11-20 16:40:13.408 324 15161.15 -10.83 53659.22 88888.00 2014-11-20 16:40:13.908 324 15161.15 -10.78 53659.19 88888.00 2014-11-20 16:40:14.408 324 15161.15 -10.73 53659.12 88888.00 2014-11-20 16:40:14.908 324 15161.17 -10.71 53659.16 88888.00 2014-11-20 16:40:15.408 324 15161.12 -10.63 53659.18 88888.00 2014-11-20 16:40:15.908 324 15161.10 -10.68 53659.10 88888.00 2014-11-20 16:40:16.408 324 15161.17 -10.64 53659.12 88888.00 2014-11-20 16:40:16.908 324 15161.22 -10.61 53659.07 88888.00 2014-11-20 16:40:17.408 324 15161.24 -10.69 53659.00 88888.00 2014-11-20 16:40:17.908 324 15161.25 -10.66 53659.06 88888.00 2014-11-20 16:40:18.408 324 15161.30 -10.72 53659.10 88888.00 2014-11-20 16:40:18.908 324 15161.25 -10.72 53659.14 88888.00 2014-11-20 16:40:19.408 324 15161.26 -10.65 53659.18 88888.00 2014-11-20 16:40:19.908 324 15161.24 -10.68 53659.27 88888.00 2014-11-20 16:40:20.408 324 15161.25 -10.64 53659.29 88888.00 2014-11-20 16:40:20.908 324 15161.24 -10.53 53659.34 88888.00 2014-11-20 16:40:21.408 324 15161.23 -10.53 53659.29 88888.00 2014-11-20 16:40:21.908 324 15161.25 -10.57 53659.23 88888.00 2014-11-20 16:40:22.408 324 15161.29 -10.55 53659.24 88888.00 2014-11-20 16:40:22.908 324 15161.34 -10.51 53659.21 88888.00 2014-11-20 16:40:23.408 324 15161.37 -10.46 53659.21 88888.00 2014-11-20 16:40:23.908 324 15161.32 -10.58 53659.27 88888.00 2014-11-20 16:40:24.408 324 15161.31 -10.68 53659.22 88888.00 2014-11-20 16:40:24.908 324 15161.33 -10.61 53659.18 88888.00 2014-11-20 16:40:25.408 324 15161.37 -10.60 53659.26 88888.00 2014-11-20 16:40:25.908 324 15161.37 -10.60 53659.42 88888.00 2014-11-20 16:40:26.408 324 15161.31 -10.63 53659.47 88888.00 2014-11-20 16:40:26.908 324 15161.31 -10.61 53659.40 88888.00 2014-11-20 16:40:27.408 324 15161.32 -10.51 53659.38 88888.00 2014-11-20 16:40:27.908 324 15161.28 -10.49 53659.39 88888.00 2014-11-20 16:40:28.408 324 15161.22 -10.53 53659.38 88888.00 2014-11-20 16:40:28.908 324 15161.22 -10.54 53659.30 88888.00 2014-11-20 16:40:29.408 324 15161.17 -10.54 53659.28 88888.00 2014-11-20 16:40:29.908 324 15161.22 -10.56 53659.41 88888.00 2014-11-20 16:40:30.408 324 15161.16 -10.68 53659.39 88888.00 2014-11-20 16:40:30.908 324 15161.06 -10.72 53659.40 88888.00 2014-11-20 16:40:31.408 324 15161.06 -10.77 53659.43 88888.00 2014-11-20 16:40:31.908 324 15161.04 -10.86 53659.49 88888.00 2014-11-20 16:40:32.408 324 15161.02 -10.99 53659.50 88888.00 2014-11-20 16:40:32.908 324 15160.99 -10.91 53659.47 88888.00 2014-11-20 16:40:33.408 324 15160.90 -11.01 53659.48 88888.00 2014-11-20 16:40:33.908 324 15160.88 -11.09 53659.56 88888.00 2014-11-20 16:40:34.408 324 15160.87 -11.10 53659.49 88888.00 2014-11-20 16:40:34.908 324 15160.79 -11.04 53659.52 88888.00 2014-11-20 16:40:35.408 324 15160.75 -11.01 53659.49 88888.00 2014-11-20 16:40:35.908 324 15160.79 -11.00 53659.49 88888.00 2014-11-20 16:40:36.408 324 15160.75 -11.01 53659.54 88888.00 2014-11-20 16:40:36.908 324 15160.69 -11.05 53659.57 88888.00 2014-11-20 16:40:37.408 324 15160.70 -11.00 53659.54 88888.00 2014-11-20 16:40:37.908 324 15160.74 -10.92 53659.55 88888.00 2014-11-20 16:40:38.408 324 15160.80 -10.95 53659.52 88888.00 2014-11-20 16:40:38.908 324 15160.84 -10.95 53659.57 88888.00 2014-11-20 16:40:39.408 324 15160.77 -10.96 53659.56 88888.00 2014-11-20 16:40:39.908 324 15160.76 -10.89 53659.53 88888.00 2014-11-20 16:40:40.408 324 15160.81 -10.83 53659.46 88888.00 2014-11-20 16:40:40.908 324 15160.85 -10.75 53659.50 88888.00 2014-11-20 16:40:41.408 324 15160.88 -10.78 53659.55 88888.00 2014-11-20 16:40:41.908 324 15160.92 -10.75 53659.58 88888.00 2014-11-20 16:40:42.408 324 15160.93 -10.81 53659.58 88888.00 2014-11-20 16:40:42.908 324 15160.98 -10.84 53659.52 88888.00 2014-11-20 16:40:43.408 324 15161.06 -10.84 53659.58 88888.00 2014-11-20 16:40:43.908 324 15161.05 -10.81 53659.67 88888.00 2014-11-20 16:40:44.408 324 15161.02 -10.79 53659.73 88888.00 2014-11-20 16:40:44.908 324 15161.01 -10.77 53659.64 88888.00 2014-11-20 16:40:45.408 324 15161.02 -10.69 53659.64 88888.00 2014-11-20 16:40:45.908 324 15161.04 -10.53 53659.58 88888.00 2014-11-20 16:40:46.408 324 15161.04 -10.36 53659.61 88888.00 2014-11-20 16:40:46.908 324 15160.98 -10.45 53659.64 88888.00 2014-11-20 16:40:47.408 324 15160.97 -10.40 53659.56 88888.00 2014-11-20 16:40:47.908 324 15160.96 -10.29 53659.53 88888.00 2014-11-20 16:40:48.408 324 15160.97 -10.43 53659.54 88888.00 2014-11-20 16:40:48.908 324 15160.98 -10.45 53659.61 88888.00 2014-11-20 16:40:49.408 324 15160.99 -10.44 53659.62 88888.00 2014-11-20 16:40:49.908 324 15161.01 -10.46 53659.61 88888.00 2014-11-20 16:40:50.408 324 15161.11 -10.52 53659.58 88888.00 2014-11-20 16:40:50.908 324 15161.10 -10.54 53659.53 88888.00 2014-11-20 16:40:51.408 324 15161.07 -10.60 53659.52 88888.00 2014-11-20 16:40:51.908 324 15161.08 -10.54 53659.57 88888.00 2014-11-20 16:40:52.408 324 15161.06 -10.48 53659.61 88888.00 2014-11-20 16:40:52.908 324 15161.05 -10.42 53659.56 88888.00 2014-11-20 16:40:53.408 324 15161.07 -10.34 53659.50 88888.00 2014-11-20 16:40:53.908 324 15161.07 -10.47 53659.47 88888.00 2014-11-20 16:40:54.408 324 15161.07 -10.48 53659.48 88888.00 2014-11-20 16:40:54.908 324 15161.06 -10.45 53659.50 88888.00 2014-11-20 16:40:55.408 324 15161.08 -10.37 53659.61 88888.00 2014-11-20 16:40:55.908 324 15161.15 -10.43 53659.56 88888.00 2014-11-20 16:40:56.408 324 15161.24 -10.46 53659.52 88888.00 2014-11-20 16:40:56.908 324 15161.24 -10.44 53659.55 88888.00 2014-11-20 16:40:57.408 324 15161.23 -10.43 53659.52 88888.00 2014-11-20 16:40:57.908 324 15161.23 -10.39 53659.50 88888.00 2014-11-20 16:40:58.408 324 15161.26 -10.40 53659.53 88888.00 2014-11-20 16:40:58.908 324 15161.26 -10.48 53659.49 88888.00 2014-11-20 16:40:59.408 324 15161.24 -10.40 53659.47 88888.00 2014-11-20 16:40:59.908 324 15161.21 -10.34 53659.51 88888.00 2014-11-20 16:41:00.408 324 15161.25 -10.42 53659.44 88888.00 2014-11-20 16:41:00.908 324 15161.32 -10.40 53659.50 88888.00 2014-11-20 16:41:01.408 324 15161.35 -10.39 53659.58 88888.00 2014-11-20 16:41:01.908 324 15161.31 -10.42 53659.54 88888.00 2014-11-20 16:41:02.408 324 15161.25 -10.44 53659.52 88888.00 2014-11-20 16:41:02.908 324 15161.24 -10.48 53659.49 88888.00 2014-11-20 16:41:03.408 324 15161.25 -10.51 53659.56 88888.00 2014-11-20 16:41:03.908 324 15161.25 -10.51 53659.52 88888.00 2014-11-20 16:41:04.408 324 15161.26 -10.52 53659.55 88888.00 2014-11-20 16:41:04.908 324 15161.35 -10.52 53659.56 88888.00 2014-11-20 16:41:05.408 324 15161.40 -10.47 53659.57 88888.00 2014-11-20 16:41:05.908 324 15161.49 -10.39 53659.59 88888.00 2014-11-20 16:41:06.408 324 15161.56 -10.35 53659.63 88888.00 2014-11-20 16:41:06.908 324 15161.61 -10.31 53659.61 88888.00 2014-11-20 16:41:07.408 324 15161.60 -10.36 53659.63 88888.00 2014-11-20 16:41:07.908 324 15161.65 -10.39 53659.68 88888.00 2014-11-20 16:41:08.408 324 15161.70 -10.42 53659.69 88888.00 2014-11-20 16:41:08.908 324 15161.78 -10.36 53659.64 88888.00 2014-11-20 16:41:09.408 324 15161.79 -10.37 53659.63 88888.00 2014-11-20 16:41:09.908 324 15161.79 -10.38 53659.60 88888.00 2014-11-20 16:41:10.408 324 15161.83 -10.42 53659.61 88888.00 2014-11-20 16:41:10.908 324 15161.85 -10.42 53659.59 88888.00 2014-11-20 16:41:11.408 324 15161.84 -10.38 53659.60 88888.00 2014-11-20 16:41:11.908 324 15161.84 -10.44 53659.65 88888.00 2014-11-20 16:41:12.408 324 15161.80 -10.45 53659.70 88888.00 2014-11-20 16:41:12.908 324 15161.83 -10.45 53659.69 88888.00 2014-11-20 16:41:13.408 324 15161.86 -10.52 53659.67 88888.00 2014-11-20 16:41:13.908 324 15161.84 -10.48 53659.69 88888.00 2014-11-20 16:41:14.408 324 15161.79 -10.53 53659.65 88888.00 2014-11-20 16:41:14.908 324 15161.80 -10.60 53659.71 88888.00 2014-11-20 16:41:15.408 324 15161.79 -10.64 53659.68 88888.00 2014-11-20 16:41:15.908 324 15161.78 -10.52 53659.60 88888.00 2014-11-20 16:41:16.408 324 15161.70 -10.60 53659.60 88888.00 2014-11-20 16:41:16.908 324 15161.66 -10.72 53659.57 88888.00 2014-11-20 16:41:17.408 324 15161.64 -10.70 53659.56 88888.00 2014-11-20 16:41:17.908 324 15161.61 -10.66 53659.62 88888.00 2014-11-20 16:41:18.408 324 15161.64 -10.73 53659.61 88888.00 2014-11-20 16:41:18.908 324 15161.58 -10.74 53659.63 88888.00 2014-11-20 16:41:19.408 324 15161.51 -10.79 53659.64 88888.00 2014-11-20 16:41:19.908 324 15161.49 -10.77 53659.69 88888.00 2014-11-20 16:41:20.408 324 15161.47 -10.72 53659.71 88888.00 2014-11-20 16:41:20.908 324 15161.43 -10.66 53659.74 88888.00 2014-11-20 16:41:21.408 324 15161.47 -10.73 53659.71 88888.00 2014-11-20 16:41:21.908 324 15161.46 -10.69 53659.69 88888.00 2014-11-20 16:41:22.408 324 15161.50 -10.68 53659.72 88888.00 2014-11-20 16:41:22.908 324 15161.51 -10.72 53659.67 88888.00 2014-11-20 16:41:23.408 324 15161.52 -10.66 53659.63 88888.00 2014-11-20 16:41:23.908 324 15161.51 -10.57 53659.67 88888.00 2014-11-20 16:41:24.408 324 15161.52 -10.45 53659.69 88888.00 2014-11-20 16:41:24.908 324 15161.51 -10.39 53659.78 88888.00 2014-11-20 16:41:25.408 324 15161.52 -10.37 53659.80 88888.00 2014-11-20 16:41:25.908 324 15161.53 -10.40 53659.84 88888.00 2014-11-20 16:41:26.408 324 15161.58 -10.38 53659.82 88888.00 2014-11-20 16:41:26.908 324 15161.57 -10.38 53659.88 88888.00 2014-11-20 16:41:27.408 324 15161.56 -10.38 53659.82 88888.00 2014-11-20 16:41:27.908 324 15161.60 -10.34 53659.82 88888.00 2014-11-20 16:41:28.408 324 15161.64 -10.36 53659.84 88888.00 2014-11-20 16:41:28.908 324 15161.62 -10.35 53659.82 88888.00 2014-11-20 16:41:29.408 324 15161.66 -10.30 53659.94 88888.00 2014-11-20 16:41:29.908 324 15161.78 -10.27 53659.94 88888.00 2014-11-20 16:41:30.408 324 15161.90 -10.26 53659.95 88888.00 2014-11-20 16:41:30.908 324 15161.92 -10.19 53660.02 88888.00 2014-11-20 16:41:31.408 324 15161.93 -10.17 53660.02 88888.00 2014-11-20 16:41:31.908 324 15161.97 -10.22 53660.01 88888.00 2014-11-20 16:41:32.408 324 15161.97 -10.31 53660.00 88888.00 2014-11-20 16:41:32.908 324 15162.03 -10.42 53659.94 88888.00 2014-11-20 16:41:33.408 324 15162.04 -10.43 53659.99 88888.00 2014-11-20 16:41:33.908 324 15162.03 -10.46 53659.99 88888.00 2014-11-20 16:41:34.408 324 15161.97 -10.40 53660.01 88888.00 2014-11-20 16:41:34.908 324 15161.92 -10.31 53660.02 88888.00 2014-11-20 16:41:35.408 324 15161.96 -10.27 53660.15 88888.00 2014-11-20 16:41:35.908 324 15161.97 -10.40 53660.21 88888.00 2014-11-20 16:41:36.408 324 15162.01 -10.45 53660.23 88888.00 2014-11-20 16:41:36.908 324 15162.01 -10.53 53660.23 88888.00 2014-11-20 16:41:37.408 324 15162.01 -10.57 53660.24 88888.00 2014-11-20 16:41:37.908 324 15161.97 -10.58 53660.20 88888.00 2014-11-20 16:41:38.408 324 15161.93 -10.61 53660.15 88888.00 2014-11-20 16:41:38.908 324 15161.89 -10.63 53660.19 88888.00 2014-11-20 16:41:39.408 324 15161.88 -10.57 53660.22 88888.00 2014-11-20 16:41:39.908 324 15161.96 -10.53 53660.24 88888.00 2014-11-20 16:41:40.408 324 15161.96 -10.57 53660.24 88888.00 2014-11-20 16:41:40.908 324 15161.94 -10.54 53660.20 88888.00 2014-11-20 16:41:41.408 324 15161.98 -10.53 53660.14 88888.00 2014-11-20 16:41:41.908 324 15162.02 -10.56 53660.13 88888.00 2014-11-20 16:41:42.408 324 15162.05 -10.63 53660.21 88888.00 2014-11-20 16:41:42.908 324 15162.13 -10.63 53660.35 88888.00 2014-11-20 16:41:43.408 324 15162.13 -10.63 53660.34 88888.00 2014-11-20 16:41:43.908 324 15162.13 -10.63 53660.32 88888.00 2014-11-20 16:41:44.408 324 15162.14 -10.62 53660.31 88888.00 2014-11-20 16:41:44.908 324 15162.19 -10.62 53660.25 88888.00 2014-11-20 16:41:45.408 324 15162.23 -10.56 53660.27 88888.00 2014-11-20 16:41:45.908 324 15162.19 -10.53 53660.25 88888.00 2014-11-20 16:41:46.408 324 15162.21 -10.45 53660.28 88888.00 2014-11-20 16:41:46.908 324 15162.22 -10.47 53660.31 88888.00 2014-11-20 16:41:47.408 324 15162.22 -10.48 53660.38 88888.00 2014-11-20 16:41:47.908 324 15162.22 -10.58 53660.39 88888.00 2014-11-20 16:41:48.408 324 15162.21 -10.57 53660.42 88888.00 2014-11-20 16:41:48.908 324 15162.21 -10.60 53660.41 88888.00 2014-11-20 16:41:49.408 324 15162.20 -10.55 53660.44 88888.00 2014-11-20 16:41:49.908 324 15162.19 -10.55 53660.41 88888.00 2014-11-20 16:41:50.409 324 15162.16 -10.62 53660.44 88888.00 2014-11-20 16:41:50.909 324 15162.17 -10.56 53660.44 88888.00 2014-11-20 16:41:51.409 324 15162.15 -10.61 53660.45 88888.00 2014-11-20 16:41:51.909 324 15162.15 -10.63 53660.52 88888.00 2014-11-20 16:41:52.409 324 15162.15 -10.57 53660.52 88888.00 2014-11-20 16:41:52.909 324 15162.20 -10.49 53660.50 88888.00 2014-11-20 16:41:53.409 324 15162.24 -10.44 53660.60 88888.00 2014-11-20 16:41:53.909 324 15162.28 -10.35 53660.59 88888.00 2014-11-20 16:41:54.409 324 15162.26 -10.34 53660.57 88888.00 2014-11-20 16:41:54.909 324 15162.28 -10.29 53660.62 88888.00 2014-11-20 16:41:55.409 324 15162.33 -10.29 53660.64 88888.00 2014-11-20 16:41:55.909 324 15162.34 -10.27 53660.63 88888.00 2014-11-20 16:41:56.409 324 15162.37 -10.31 53660.63 88888.00 2014-11-20 16:41:56.909 324 15162.42 -10.30 53660.61 88888.00 2014-11-20 16:41:57.409 324 15162.41 -10.19 53660.53 88888.00 2014-11-20 16:41:57.909 324 15162.42 -10.25 53660.54 88888.00 2014-11-20 16:41:58.409 324 15162.46 -10.37 53660.61 88888.00 2014-11-20 16:41:58.909 324 15162.43 -10.44 53660.71 88888.00 2014-11-20 16:41:59.409 324 15162.44 -10.40 53660.75 88888.00 2014-11-20 16:41:59.909 324 15162.44 -10.40 53660.75 88888.00 2014-11-20 16:42:00.409 324 15162.49 -10.36 53660.75 88888.00 2014-11-20 16:42:00.909 324 15162.50 -10.37 53660.71 88888.00 2014-11-20 16:42:01.409 324 15162.50 -10.44 53660.62 88888.00 2014-11-20 16:42:01.909 324 15162.43 -10.55 53660.65 88888.00 2014-11-20 16:42:02.409 324 15162.44 -10.55 53660.63 88888.00 2014-11-20 16:42:02.909 324 15162.49 -10.53 53660.55 88888.00 2014-11-20 16:42:03.409 324 15162.47 -10.58 53660.57 88888.00 2014-11-20 16:42:03.909 324 15162.44 -10.64 53660.58 88888.00 2014-11-20 16:42:04.409 324 15162.40 -10.70 53660.61 88888.00 2014-11-20 16:42:04.909 324 15162.35 -10.77 53660.60 88888.00 2014-11-20 16:42:05.409 324 15162.33 -10.86 53660.61 88888.00 2014-11-20 16:42:05.909 324 15162.31 -10.91 53660.63 88888.00 2014-11-20 16:42:06.409 324 15162.24 -10.96 53660.61 88888.00 2014-11-20 16:42:06.909 324 15162.19 -11.03 53660.61 88888.00 2014-11-20 16:42:07.409 324 15162.15 -11.03 53660.64 88888.00 2014-11-20 16:42:07.909 324 15162.13 -11.08 53660.63 88888.00 2014-11-20 16:42:08.409 324 15162.06 -11.10 53660.64 88888.00 2014-11-20 16:42:08.909 324 15162.06 -11.22 53660.75 88888.00 2014-11-20 16:42:09.409 324 15162.04 -11.16 53660.76 88888.00 2014-11-20 16:42:09.909 324 15162.01 -11.15 53660.78 88888.00 2014-11-20 16:42:10.409 324 15161.96 -11.21 53660.80 88888.00 2014-11-20 16:42:10.909 324 15161.93 -11.17 53660.79 88888.00 2014-11-20 16:42:11.409 324 15161.88 -11.22 53660.90 88888.00 2014-11-20 16:42:11.909 324 15161.90 -11.17 53660.93 88888.00 2014-11-20 16:42:12.409 324 15161.88 -11.21 53660.89 88888.00 2014-11-20 16:42:12.909 324 15161.89 -11.16 53660.86 88888.00 2014-11-20 16:42:13.409 324 15161.92 -11.21 53660.86 88888.00 2014-11-20 16:42:13.909 324 15161.89 -11.21 53660.85 88888.00 2014-11-20 16:42:14.409 324 15161.84 -11.14 53660.81 88888.00 2014-11-20 16:42:14.909 324 15161.85 -11.15 53660.84 88888.00 2014-11-20 16:42:15.409 324 15161.87 -11.09 53660.85 88888.00 2014-11-20 16:42:15.909 324 15161.85 -11.09 53660.86 88888.00 2014-11-20 16:42:16.409 324 15161.85 -11.16 53660.85 88888.00 2014-11-20 16:42:16.909 324 15161.81 -11.14 53660.90 88888.00 2014-11-20 16:42:17.409 324 15161.81 -11.08 53660.96 88888.00 2014-11-20 16:42:17.909 324 15161.83 -11.15 53660.95 88888.00 2014-11-20 16:42:18.409 324 15161.79 -11.06 53660.89 88888.00 2014-11-20 16:42:18.909 324 15161.80 -10.98 53660.97 88888.00 2014-11-20 16:42:19.409 324 15161.89 -10.98 53660.97 88888.00 2014-11-20 16:42:19.909 324 15161.92 -11.05 53661.02 88888.00 2014-11-20 16:42:20.409 324 15161.89 -10.96 53661.01 88888.00 2014-11-20 16:42:20.909 324 15161.90 -10.89 53660.99 88888.00 2014-11-20 16:42:21.409 324 15161.92 -10.90 53660.94 88888.00 2014-11-20 16:42:21.909 324 15161.97 -10.96 53660.97 88888.00 2014-11-20 16:42:22.409 324 15161.93 -10.90 53661.01 88888.00 2014-11-20 16:42:22.909 324 15161.92 -10.86 53661.04 88888.00 2014-11-20 16:42:23.409 324 15161.95 -10.75 53660.99 88888.00 2014-11-20 16:42:23.909 324 15161.98 -10.70 53660.96 88888.00 2014-11-20 16:42:24.409 324 15162.02 -10.65 53660.99 88888.00 2014-11-20 16:42:24.909 324 15162.05 -10.65 53661.04 88888.00 2014-11-20 16:42:25.409 324 15162.03 -10.64 53661.06 88888.00 2014-11-20 16:42:25.909 324 15162.04 -10.64 53661.03 88888.00 2014-11-20 16:42:26.409 324 15162.05 -10.65 53661.09 88888.00 2014-11-20 16:42:26.909 324 15162.03 -10.60 53661.09 88888.00 2014-11-20 16:42:27.409 324 15162.03 -10.39 53661.04 88888.00 2014-11-20 16:42:27.909 324 15161.97 -10.44 53661.04 88888.00 2014-11-20 16:42:28.409 324 15161.98 -10.54 53661.06 88888.00 2014-11-20 16:42:28.909 324 15161.99 -10.63 53661.06 88888.00 2014-11-20 16:42:29.409 324 15161.96 -10.63 53661.04 88888.00 2014-11-20 16:42:29.909 324 15161.98 -10.66 53661.10 88888.00 2014-11-20 16:42:30.409 324 15161.92 -10.68 53661.14 88888.00 2014-11-20 16:42:30.909 324 15161.88 -10.74 53661.10 88888.00 2014-11-20 16:42:31.409 324 15161.86 -10.81 53661.03 88888.00 2014-11-20 16:42:31.909 324 15161.86 -10.83 53661.02 88888.00 2014-11-20 16:42:32.409 324 15161.84 -10.82 53660.98 88888.00 2014-11-20 16:42:32.909 324 15161.79 -10.87 53661.00 88888.00 2014-11-20 16:42:33.409 324 15161.76 -10.91 53660.95 88888.00 2014-11-20 16:42:33.909 324 15161.70 -10.89 53661.00 88888.00 2014-11-20 16:42:34.409 324 15161.71 -10.94 53661.05 88888.00 2014-11-20 16:42:34.909 324 15161.69 -10.96 53661.08 88888.00 2014-11-20 16:42:35.409 324 15161.73 -10.90 53661.04 88888.00 2014-11-20 16:42:35.909 324 15161.76 -10.97 53661.13 88888.00 2014-11-20 16:42:36.409 324 15161.70 -10.97 53661.15 88888.00 2014-11-20 16:42:36.909 324 15161.67 -10.91 53661.08 88888.00 2014-11-20 16:42:37.409 324 15161.69 -10.92 53661.11 88888.00 2014-11-20 16:42:37.909 324 15161.66 -10.92 53661.09 88888.00 2014-11-20 16:42:38.409 324 15161.62 -10.90 53661.08 88888.00 2014-11-20 16:42:38.909 324 15161.62 -10.82 53661.12 88888.00 2014-11-20 16:42:39.409 324 15161.59 -10.83 53661.06 88888.00 2014-11-20 16:42:39.909 324 15161.64 -10.83 53661.08 88888.00 2014-11-20 16:42:40.409 324 15161.64 -10.83 53661.17 88888.00 2014-11-20 16:42:40.909 324 15161.67 -10.81 53661.24 88888.00 2014-11-20 16:42:41.409 324 15161.60 -10.77 53661.25 88888.00 2014-11-20 16:42:41.909 324 15161.55 -10.73 53661.29 88888.00 2014-11-20 16:42:42.409 324 15161.57 -10.72 53661.26 88888.00 2014-11-20 16:42:42.909 324 15161.56 -10.65 53661.35 88888.00 2014-11-20 16:42:43.409 324 15161.62 -10.63 53661.35 88888.00 2014-11-20 16:42:43.909 324 15161.61 -10.54 53661.34 88888.00 2014-11-20 16:42:44.409 324 15161.59 -10.52 53661.40 88888.00 2014-11-20 16:42:44.909 324 15161.61 -10.44 53661.49 88888.00 2014-11-20 16:42:45.409 324 15161.60 -10.42 53661.44 88888.00 2014-11-20 16:42:45.909 324 15161.61 -10.39 53661.53 88888.00 2014-11-20 16:42:46.409 324 15161.66 -10.31 53661.55 88888.00 2014-11-20 16:42:46.909 324 15161.67 -10.15 53661.54 88888.00 2014-11-20 16:42:47.409 324 15161.65 -10.18 53661.48 88888.00 2014-11-20 16:42:47.909 324 15161.62 -10.21 53661.45 88888.00 2014-11-20 16:42:48.409 324 15161.61 -10.28 53661.44 88888.00 2014-11-20 16:42:48.909 324 15161.66 -10.27 53661.41 88888.00 2014-11-20 16:42:49.409 324 15161.65 -10.15 53661.39 88888.00 2014-11-20 16:42:49.909 324 15161.66 -10.05 53661.40 88888.00 2014-11-20 16:42:50.409 324 15161.67 -10.06 53661.44 88888.00 2014-11-20 16:42:50.909 324 15161.68 -10.14 53661.44 88888.00 2014-11-20 16:42:51.409 324 15161.68 -10.06 53661.49 88888.00 2014-11-20 16:42:51.909 324 15161.61 -10.02 53661.46 88888.00 2014-11-20 16:42:52.409 324 15161.58 -9.99 53661.39 88888.00 2014-11-20 16:42:52.909 324 15161.56 -9.97 53661.51 88888.00 2014-11-20 16:42:53.409 324 15161.59 -10.00 53661.53 88888.00 2014-11-20 16:42:53.909 324 15161.59 -9.94 53661.44 88888.00 2014-11-20 16:42:54.409 324 15161.60 -9.91 53661.40 88888.00 2014-11-20 16:42:54.909 324 15161.56 -9.93 53661.45 88888.00 2014-11-20 16:42:55.409 324 15161.52 -10.01 53661.45 88888.00 2014-11-20 16:42:55.909 324 15161.52 -9.99 53661.40 88888.00 2014-11-20 16:42:56.409 324 15161.56 -9.91 53661.39 88888.00 2014-11-20 16:42:56.909 324 15161.59 -9.97 53661.38 88888.00 2014-11-20 16:42:57.409 324 15161.59 -9.97 53661.41 88888.00 2014-11-20 16:42:57.909 324 15161.66 -9.97 53661.36 88888.00 2014-11-20 16:42:58.409 324 15161.71 -9.91 53661.39 88888.00 2014-11-20 16:42:58.909 324 15161.75 -9.92 53661.39 88888.00 2014-11-20 16:42:59.409 324 15161.79 -9.92 53661.38 88888.00 2014-11-20 16:42:59.909 324 15161.89 -9.99 53661.37 88888.00 2014-11-20 16:43:00.409 324 15161.93 -9.96 53661.39 88888.00 2014-11-20 16:43:00.909 324 15161.95 -9.88 53661.43 88888.00 2014-11-20 16:43:01.409 324 15162.06 -9.88 53661.39 88888.00 2014-11-20 16:43:01.909 324 15162.14 -9.77 53661.33 88888.00 2014-11-20 16:43:02.409 324 15162.16 -9.82 53661.37 88888.00 2014-11-20 16:43:02.909 324 15162.24 -9.78 53661.39 88888.00 2014-11-20 16:43:03.409 324 15162.29 -9.79 53661.38 88888.00 2014-11-20 16:43:03.909 324 15162.38 -9.74 53661.40 88888.00 2014-11-20 16:43:04.409 324 15162.44 -9.75 53661.37 88888.00 2014-11-20 16:43:04.909 324 15162.51 -9.75 53661.34 88888.00 2014-11-20 16:43:05.409 324 15162.57 -9.77 53661.38 88888.00 2014-11-20 16:43:05.909 324 15162.55 -9.76 53661.38 88888.00 2014-11-20 16:43:06.409 324 15162.60 -9.63 53661.45 88888.00 2014-11-20 16:43:06.909 324 15162.67 -9.62 53661.45 88888.00 2014-11-20 16:43:07.409 324 15162.75 -9.57 53661.37 88888.00 2014-11-20 16:43:07.909 324 15162.78 -9.61 53661.29 88888.00 2014-11-20 16:43:08.409 324 15162.80 -9.58 53661.29 88888.00 2014-11-20 16:43:08.909 324 15162.79 -9.57 53661.25 88888.00 2014-11-20 16:43:09.409 324 15162.83 -9.54 53661.34 88888.00 2014-11-20 16:43:09.909 324 15162.84 -9.51 53661.38 88888.00 2014-11-20 16:43:10.409 324 15162.82 -9.40 53661.38 88888.00 2014-11-20 16:43:10.909 324 15162.89 -9.32 53661.37 88888.00 2014-11-20 16:43:11.409 324 15162.87 -9.28 53661.45 88888.00 2014-11-20 16:43:11.909 324 15162.86 -9.23 53661.49 88888.00 2014-11-20 16:43:12.409 324 15162.85 -9.19 53661.45 88888.00 2014-11-20 16:43:12.909 324 15162.86 -9.23 53661.37 88888.00 2014-11-20 16:43:13.409 324 15162.84 -9.25 53661.35 88888.00 2014-11-20 16:43:13.909 324 15162.84 -9.23 53661.31 88888.00 2014-11-20 16:43:14.409 324 15162.85 -9.18 53661.24 88888.00 2014-11-20 16:43:14.909 324 15162.78 -9.21 53661.30 88888.00 2014-11-20 16:43:15.409 324 15162.78 -9.22 53661.34 88888.00 2014-11-20 16:43:15.909 324 15162.77 -9.21 53661.37 88888.00 2014-11-20 16:43:16.409 324 15162.76 -9.18 53661.50 88888.00 2014-11-20 16:43:16.909 324 15162.77 -9.22 53661.52 88888.00 2014-11-20 16:43:17.409 324 15162.74 -9.28 53661.56 88888.00 2014-11-20 16:43:17.909 324 15162.69 -9.26 53661.62 88888.00 2014-11-20 16:43:18.409 324 15162.68 -9.25 53661.61 88888.00 2014-11-20 16:43:18.909 324 15162.65 -9.27 53661.54 88888.00 2014-11-20 16:43:19.409 324 15162.62 -9.23 53661.44 88888.00 2014-11-20 16:43:19.909 324 15162.59 -9.22 53661.50 88888.00 2014-11-20 16:43:20.409 324 15162.57 -9.27 53661.59 88888.00 2014-11-20 16:43:20.909 324 15162.56 -9.28 53661.55 88888.00 2014-11-20 16:43:21.409 324 15162.55 -9.28 53661.59 88888.00 2014-11-20 16:43:21.909 324 15162.52 -9.33 53661.59 88888.00 2014-11-20 16:43:22.409 324 15162.52 -9.26 53661.64 88888.00 2014-11-20 16:43:22.909 324 15162.55 -9.24 53661.74 88888.00 2014-11-20 16:43:23.409 324 15162.56 -9.22 53661.69 88888.00 2014-11-20 16:43:23.909 324 15162.52 -9.18 53661.62 88888.00 2014-11-20 16:43:24.409 324 15162.52 -9.22 53661.65 88888.00 2014-11-20 16:43:24.909 324 15162.49 -9.22 53661.61 88888.00 2014-11-20 16:43:25.409 324 15162.43 -9.15 53661.64 88888.00 2014-11-20 16:43:25.909 324 15162.42 -9.07 53661.65 88888.00 2014-11-20 16:43:26.409 324 15162.43 -9.04 53661.62 88888.00 2014-11-20 16:43:26.909 324 15162.42 -8.97 53661.65 88888.00 2014-11-20 16:43:27.409 324 15162.44 -8.90 53661.64 88888.00 2014-11-20 16:43:27.909 324 15162.46 -8.83 53661.66 88888.00 2014-11-20 16:43:28.409 324 15162.40 -8.76 53661.71 88888.00 2014-11-20 16:43:28.909 324 15162.35 -8.71 53661.71 88888.00 2014-11-20 16:43:29.409 324 15162.32 -8.65 53661.69 88888.00 2014-11-20 16:43:29.909 324 15162.32 -8.62 53661.72 88888.00 2014-11-20 16:43:30.409 324 15162.32 -8.59 53661.77 88888.00 2014-11-20 16:43:30.909 324 15162.25 -8.55 53661.71 88888.00 2014-11-20 16:43:31.409 324 15162.19 -8.53 53661.66 88888.00 2014-11-20 16:43:31.909 324 15162.12 -8.48 53661.66 88888.00 2014-11-20 16:43:32.409 324 15162.06 -8.46 53661.65 88888.00 2014-11-20 16:43:32.909 324 15162.02 -8.47 53661.63 88888.00 2014-11-20 16:43:33.409 324 15162.05 -8.46 53661.57 88888.00 2014-11-20 16:43:33.909 324 15162.01 -8.48 53661.66 88888.00 2014-11-20 16:43:34.409 324 15161.98 -8.41 53661.69 88888.00 2014-11-20 16:43:34.909 324 15162.01 -8.40 53661.77 88888.00 2014-11-20 16:43:35.409 324 15162.02 -8.40 53661.86 88888.00 2014-11-20 16:43:35.909 324 15161.97 -8.33 53661.90 88888.00 2014-11-20 16:43:36.409 324 15161.94 -8.32 53661.91 88888.00 2014-11-20 16:43:36.909 324 15161.96 -8.28 53661.91 88888.00 2014-11-20 16:43:37.409 324 15161.92 -8.24 53661.92 88888.00 2014-11-20 16:43:37.909 324 15161.88 -8.19 53661.92 88888.00 2014-11-20 16:43:38.409 324 15161.93 -8.13 53661.92 88888.00 2014-11-20 16:43:38.909 324 15161.93 -8.16 53661.43 88888.00 2014-11-20 16:43:39.409 324 15161.92 -8.23 53658.14 88888.00 2014-11-20 16:43:39.909 324 15161.94 -8.20 53657.41 88888.00 2014-11-20 16:43:40.409 324 15161.97 -8.24 53658.18 88888.00 2014-11-20 16:43:40.909 324 15161.97 -8.20 53658.91 88888.00 2014-11-20 16:43:41.409 324 15162.02 -8.18 53659.55 88888.00 2014-11-20 16:43:41.909 324 15161.97 -8.16 53660.14 88888.00 2014-11-20 16:43:42.409 324 15161.90 -8.16 53660.58 88888.00 2014-11-20 16:43:42.909 324 15161.89 -8.22 53660.86 88888.00 2014-11-20 16:43:43.409 324 15161.88 -8.31 53661.03 88888.00 2014-11-20 16:43:43.909 324 15161.90 -8.39 53661.16 88888.00 2014-11-20 16:43:44.409 324 15161.87 -8.39 53661.31 88888.00 2014-11-20 16:43:44.909 324 15161.86 -8.36 53661.52 88888.00 2014-11-20 16:43:45.409 324 15161.84 -8.33 53661.55 88888.00 2014-11-20 16:43:45.909 324 15161.79 -8.41 53661.62 88888.00 2014-11-20 16:43:46.409 324 15161.77 -8.39 53661.69 88888.00 2014-11-20 16:43:46.909 324 15161.79 -8.39 53661.79 88888.00 2014-11-20 16:43:47.409 324 15161.78 -8.38 53661.86 88888.00 2014-11-20 16:43:47.909 324 15161.71 -8.42 53661.85 88888.00 2014-11-20 16:43:48.409 324 15161.67 -8.42 53661.88 88888.00 2014-11-20 16:43:48.909 324 15161.61 -8.33 53661.82 88888.00 2014-11-20 16:43:49.409 324 15161.55 -8.31 53661.68 88888.00 2014-11-20 16:43:49.909 324 15161.53 -8.36 53661.77 88888.00 2014-11-20 16:43:50.409 324 15161.60 -8.40 53661.85 88888.00 2014-11-20 16:43:50.909 324 15161.60 -8.32 53661.86 88888.00 2014-11-20 16:43:51.409 324 15161.55 -8.23 53661.84 88888.00 2014-11-20 16:43:51.909 324 15161.55 -8.22 53661.79 88888.00 2014-11-20 16:43:52.409 324 15161.56 -8.23 53661.84 88888.00 2014-11-20 16:43:52.909 324 15161.56 -8.20 53661.81 88888.00 2014-11-20 16:43:53.409 324 15161.57 -8.23 53661.84 88888.00 2014-11-20 16:43:53.909 324 15161.51 -8.28 53661.81 88888.00 2014-11-20 16:43:54.409 324 15161.51 -8.30 53661.78 88888.00 2014-11-20 16:43:54.909 324 15161.49 -8.30 53661.76 88888.00 2014-11-20 16:43:55.409 324 15161.43 -8.29 53661.72 88888.00 2014-11-20 16:43:55.909 324 15161.43 -8.31 53661.65 88888.00 2014-11-20 16:43:56.409 324 15161.42 -8.31 53661.65 88888.00 2014-11-20 16:43:56.909 324 15161.41 -8.33 53661.66 88888.00 2014-11-20 16:43:57.409 324 15161.42 -8.24 53661.65 88888.00 2014-11-20 16:43:57.909 324 15161.38 -8.21 53661.63 88888.00 2014-11-20 16:43:58.409 324 15161.32 -8.33 53661.64 88888.00 2014-11-20 16:43:58.909 324 15161.37 -8.40 53661.66 88888.00 2014-11-20 16:43:59.409 324 15161.35 -8.40 53661.72 88888.00 2014-11-20 16:43:59.909 324 15161.31 -8.41 53661.75 88888.00 2014-11-20 16:44:00.409 324 15161.28 -8.44 53661.69 88888.00 2014-11-20 16:44:00.909 324 15161.29 -8.38 53661.70 88888.00 2014-11-20 16:44:01.409 324 15161.32 -8.32 53661.69 88888.00 2014-11-20 16:44:01.909 324 15161.31 -8.33 53661.70 88888.00 2014-11-20 16:44:02.409 324 15161.30 -8.40 53661.65 88888.00 2014-11-20 16:44:02.909 324 15161.25 -8.46 53661.60 88888.00 2014-11-20 16:44:03.409 324 15161.22 -8.42 53661.61 88888.00 2014-11-20 16:44:03.909 324 15161.21 -8.41 53661.62 88888.00 2014-11-20 16:44:04.409 324 15161.15 -8.39 53661.63 88888.00 2014-11-20 16:44:04.909 324 15161.17 -8.33 53661.71 88888.00 2014-11-20 16:44:05.409 324 15161.17 -8.39 53661.70 88888.00 2014-11-20 16:44:05.909 324 15161.12 -8.52 53661.63 88888.00 2014-11-20 16:44:06.409 324 15161.12 -8.54 53661.60 88888.00 2014-11-20 16:44:06.909 324 15161.13 -8.56 53661.59 88888.00 2014-11-20 16:44:07.409 324 15161.05 -8.58 53661.58 88888.00 2014-11-20 16:44:07.909 324 15160.97 -8.55 53661.60 88888.00 2014-11-20 16:44:08.409 324 15160.93 -8.56 53661.62 88888.00 2014-11-20 16:44:08.909 324 15160.90 -8.64 53661.54 88888.00 2014-11-20 16:44:09.409 324 15160.89 -8.67 53661.54 88888.00 2014-11-20 16:44:09.909 324 15160.84 -8.72 53661.52 88888.00 2014-11-20 16:44:10.409 324 15160.76 -8.76 53661.50 88888.00 2014-11-20 16:44:10.909 324 15160.63 -8.71 53661.44 88888.00 2014-11-20 16:44:11.409 324 15160.57 -8.64 53661.45 88888.00 2014-11-20 16:44:11.909 324 15160.50 -8.66 53661.54 88888.00 2014-11-20 16:44:12.409 324 15160.47 -8.74 53661.49 88888.00 2014-11-20 16:44:12.909 324 15160.44 -8.80 53661.51 88888.00 2014-11-20 16:44:13.409 324 15160.39 -8.87 53661.51 88888.00 2014-11-20 16:44:13.909 324 15160.36 -8.82 53661.42 88888.00 2014-11-20 16:44:14.409 324 15160.33 -8.88 53661.44 88888.00 2014-11-20 16:44:14.909 324 15160.34 -8.84 53661.50 88888.00 2014-11-20 16:44:15.409 324 15160.32 -8.84 53661.57 88888.00 2014-11-20 16:44:15.909 324 15160.27 -8.85 53661.58 88888.00 2014-11-20 16:44:16.409 324 15160.26 -8.85 53661.54 88888.00 2014-11-20 16:44:16.909 324 15160.23 -8.82 53661.58 88888.00 2014-11-20 16:44:17.409 324 15160.23 -8.75 53661.55 88888.00 2014-11-20 16:44:17.909 324 15160.25 -8.75 53661.53 88888.00 2014-11-20 16:44:18.409 324 15160.25 -8.76 53661.52 88888.00 2014-11-20 16:44:18.909 324 15160.27 -8.74 53661.58 88888.00 2014-11-20 16:44:19.409 324 15160.26 -8.82 53661.57 88888.00 2014-11-20 16:44:19.909 324 15160.26 -8.73 53661.61 88888.00 2014-11-20 16:44:20.409 324 15160.23 -8.63 53661.64 88888.00 2014-11-20 16:44:20.909 324 15160.26 -8.63 53661.61 88888.00 2014-11-20 16:44:21.409 324 15160.35 -8.59 53661.63 88888.00 2014-11-20 16:44:21.909 324 15160.36 -8.63 53661.72 88888.00 2014-11-20 16:44:22.409 324 15160.41 -8.72 53661.65 88888.00 2014-11-20 16:44:22.909 324 15160.48 -8.68 53661.69 88888.00 2014-11-20 16:44:23.409 324 15160.48 -8.61 53661.66 88888.00 2014-11-20 16:44:23.909 324 15160.54 -8.59 53661.70 88888.00 2014-11-20 16:44:24.409 324 15160.65 -8.57 53661.63 88888.00 2014-11-20 16:44:24.909 324 15160.67 -8.61 53661.66 88888.00 2014-11-20 16:44:25.409 324 15160.71 -8.62 53661.62 88888.00 2014-11-20 16:44:25.909 324 15160.77 -8.56 53661.62 88888.00 2014-11-20 16:44:26.409 324 15160.83 -8.57 53661.59 88888.00 2014-11-20 16:44:26.909 324 15160.86 -8.50 53661.63 88888.00 2014-11-20 16:44:27.409 324 15160.89 -8.45 53661.66 88888.00 2014-11-20 16:44:27.909 324 15160.90 -8.45 53661.68 88888.00 2014-11-20 16:44:28.409 324 15160.98 -8.49 53661.66 88888.00 2014-11-20 16:44:28.909 324 15160.99 -8.45 53661.73 88888.00 2014-11-20 16:44:29.409 324 15160.97 -8.44 53661.81 88888.00 2014-11-20 16:44:29.909 324 15161.03 -8.45 53661.79 88888.00 2014-11-20 16:44:30.409 324 15161.11 -8.38 53661.70 88888.00 2014-11-20 16:44:30.909 324 15161.12 -8.32 53661.71 88888.00 2014-11-20 16:44:31.409 324 15161.14 -8.38 53661.59 88888.00 2014-11-20 16:44:31.909 324 15161.17 -8.37 53661.56 88888.00 2014-11-20 16:44:32.409 324 15161.16 -8.30 53661.61 88888.00 2014-11-20 16:44:32.909 324 15161.17 -8.35 53661.74 88888.00 2014-11-20 16:44:33.409 324 15161.14 -8.31 53661.71 88888.00 2014-11-20 16:44:33.909 324 15161.15 -8.23 53661.73 88888.00 2014-11-20 16:44:34.409 324 15161.17 -8.28 53661.73 88888.00 2014-11-20 16:44:34.909 324 15161.20 -8.37 53661.68 88888.00 2014-11-20 16:44:35.409 324 15161.16 -8.42 53661.74 88888.00 2014-11-20 16:44:35.909 324 15161.19 -8.39 53661.70 88888.00 2014-11-20 16:44:36.409 324 15161.22 -8.32 53661.72 88888.00 2014-11-20 16:44:36.909 324 15161.17 -8.30 53661.73 88888.00 2014-11-20 16:44:37.409 324 15161.15 -8.36 53661.71 88888.00 2014-11-20 16:44:37.909 324 15161.21 -8.37 53661.74 88888.00 2014-11-20 16:44:38.409 324 15161.21 -8.39 53661.75 88888.00 2014-11-20 16:44:38.909 324 15161.22 -8.44 53661.79 88888.00 2014-11-20 16:44:39.409 324 15161.24 -8.41 53661.76 88888.00 2014-11-20 16:44:39.909 324 15161.26 -8.31 53661.71 88888.00 2014-11-20 16:44:40.409 324 15161.32 -8.29 53661.77 88888.00 2014-11-20 16:44:40.909 324 15161.31 -8.27 53661.83 88888.00 2014-11-20 16:44:41.409 324 15161.33 -8.29 53661.75 88888.00 2014-11-20 16:44:41.909 324 15161.33 -8.28 53661.66 88888.00 2014-11-20 16:44:42.409 324 15161.32 -8.22 53661.61 88888.00 2014-11-20 16:44:42.909 324 15161.34 -8.20 53661.56 88888.00 2014-11-20 16:44:43.409 324 15161.39 -8.16 53661.52 88888.00 2014-11-20 16:44:43.909 324 15161.48 -8.19 53661.54 88888.00 2014-11-20 16:44:44.409 324 15161.47 -8.16 53661.62 88888.00 2014-11-20 16:44:44.909 324 15161.43 -8.11 53661.65 88888.00 2014-11-20 16:44:45.409 324 15161.47 -8.06 53661.70 88888.00 2014-11-20 16:44:45.909 324 15161.52 -8.14 53661.75 88888.00 2014-11-20 16:44:46.409 324 15161.53 -8.19 53661.73 88888.00 2014-11-20 16:44:46.909 324 15161.49 -8.20 53661.74 88888.00 2014-11-20 16:44:47.409 324 15161.43 -8.31 53661.71 88888.00 2014-11-20 16:44:47.909 324 15161.42 -8.37 53661.62 88888.00 2014-11-20 16:44:48.409 324 15161.37 -8.39 53661.53 88888.00 2014-11-20 16:44:48.909 324 15161.42 -8.50 53661.49 88888.00 2014-11-20 16:44:49.409 324 15161.40 -8.53 53661.46 88888.00 2014-11-20 16:44:49.909 324 15161.38 -8.54 53661.46 88888.00 2014-11-20 16:44:50.409 324 15161.38 -8.59 53661.56 88888.00 2014-11-20 16:44:50.909 324 15161.37 -8.62 53661.62 88888.00 2014-11-20 16:44:51.409 324 15161.35 -8.52 53661.58 88888.00 2014-11-20 16:44:51.909 324 15161.34 -8.47 53661.68 88888.00 2014-11-20 16:44:52.409 324 15161.37 -8.52 53661.70 88888.00 2014-11-20 16:44:52.909 324 15161.34 -8.59 53661.71 88888.00 2014-11-20 16:44:53.409 324 15161.34 -8.63 53661.81 88888.00 2014-11-20 16:44:53.909 324 15161.38 -8.66 53661.77 88888.00 2014-11-20 16:44:54.409 324 15161.38 -8.65 53661.71 88888.00 2014-11-20 16:44:54.909 324 15161.41 -8.73 53661.66 88888.00 2014-11-20 16:44:55.409 324 15161.39 -8.72 53661.71 88888.00 2014-11-20 16:44:55.909 324 15161.43 -8.70 53661.69 88888.00 2014-11-20 16:44:56.409 324 15161.44 -8.64 53661.69 88888.00 2014-11-20 16:44:56.909 324 15161.46 -8.64 53661.68 88888.00 2014-11-20 16:44:57.409 324 15161.49 -8.64 53661.73 88888.00 2014-11-20 16:44:57.909 324 15161.51 -8.64 53661.76 88888.00 2014-11-20 16:44:58.409 324 15161.57 -8.66 53661.77 88888.00 2014-11-20 16:44:58.909 324 15161.60 -8.64 53661.79 88888.00 2014-11-20 16:44:59.409 324 15161.62 -8.64 53661.78 88888.00 2014-11-20 16:44:59.909 324 15161.60 -8.61 53661.69 88888.00 2014-11-20 16:45:00.409 324 15161.67 -8.64 53661.63 88888.00 2014-11-20 16:45:00.909 324 15161.70 -8.58 53661.71 88888.00 2014-11-20 16:45:01.409 324 15161.74 -8.58 53661.70 88888.00 2014-11-20 16:45:01.909 324 15161.79 -8.61 53661.74 88888.00 2014-11-20 16:45:02.409 324 15161.87 -8.62 53661.80 88888.00 2014-11-20 16:45:02.909 324 15162.02 -8.59 53661.79 88888.00 2014-11-20 16:45:03.409 324 15162.07 -8.59 53661.77 88888.00 2014-11-20 16:45:03.909 324 15162.13 -8.55 53661.78 88888.00 2014-11-20 16:45:04.409 324 15162.17 -8.45 53661.78 88888.00 2014-11-20 16:45:04.909 324 15162.25 -8.47 53661.71 88888.00 2014-11-20 16:45:05.409 324 15162.32 -8.48 53661.73 88888.00 2014-11-20 16:45:05.909 324 15162.40 -8.49 53661.75 88888.00 2014-11-20 16:45:06.409 324 15162.40 -8.45 53661.72 88888.00 2014-11-20 16:45:06.909 324 15162.47 -8.46 53661.79 88888.00 2014-11-20 16:45:07.409 324 15162.48 -8.46 53661.76 88888.00 2014-11-20 16:45:07.909 324 15162.48 -8.45 53661.74 88888.00 2014-11-20 16:45:08.409 324 15162.48 -8.46 53661.73 88888.00 2014-11-20 16:45:08.909 324 15162.52 -8.50 53661.72 88888.00 2014-11-20 16:45:09.409 324 15162.53 -8.47 53661.77 88888.00 2014-11-20 16:45:09.909 324 15162.60 -8.42 53661.84 88888.00 2014-11-20 16:45:10.409 324 15162.64 -8.44 53661.91 88888.00 2014-11-20 16:45:10.909 324 15162.62 -8.42 53661.84 88888.00 2014-11-20 16:45:11.409 324 15162.62 -8.41 53661.86 88888.00 2014-11-20 16:45:11.909 324 15162.60 -8.40 53661.82 88888.00 2014-11-20 16:45:12.409 324 15162.56 -8.38 53661.81 88888.00 2014-11-20 16:45:12.909 324 15162.55 -8.38 53661.81 88888.00 2014-11-20 16:45:13.409 324 15162.60 -8.36 53661.82 88888.00 2014-11-20 16:45:13.909 324 15162.56 -8.37 53661.88 88888.00 2014-11-20 16:45:14.409 324 15162.51 -8.38 53661.95 88888.00 2014-11-20 16:45:14.909 324 15162.53 -8.37 53662.00 88888.00 2014-11-20 16:45:15.409 324 15162.53 -8.41 53662.02 88888.00 2014-11-20 16:45:15.909 324 15162.53 -8.49 53661.98 88888.00 2014-11-20 16:45:16.409 324 15162.51 -8.46 53661.96 88888.00 2014-11-20 16:45:16.909 324 15162.50 -8.46 53661.94 88888.00 2014-11-20 16:45:17.409 324 15162.44 -8.48 53661.89 88888.00 2014-11-20 16:45:17.909 324 15162.40 -8.52 53661.86 88888.00 2014-11-20 16:45:18.409 324 15162.34 -8.48 53661.90 88888.00 2014-11-20 16:45:18.909 324 15162.30 -8.49 53661.95 88888.00 2014-11-20 16:45:19.409 324 15162.28 -8.55 53661.93 88888.00 2014-11-20 16:45:19.909 324 15162.29 -8.53 53661.96 88888.00 2014-11-20 16:45:20.409 324 15162.25 -8.55 53662.04 88888.00 2014-11-20 16:45:20.909 324 15162.20 -8.57 53662.04 88888.00 2014-11-20 16:45:21.409 324 15162.16 -8.57 53661.99 88888.00 2014-11-20 16:45:21.909 324 15162.14 -8.48 53662.01 88888.00 2014-11-20 16:45:22.409 324 15162.13 -8.48 53662.00 88888.00 2014-11-20 16:45:22.909 324 15162.02 -8.47 53662.01 88888.00 2014-11-20 16:45:23.409 324 15161.99 -8.47 53662.02 88888.00 2014-11-20 16:45:23.909 324 15162.04 -8.47 53662.03 88888.00 2014-11-20 16:45:24.409 324 15162.01 -8.47 53662.02 88888.00 2014-11-20 16:45:24.909 324 15161.97 -8.48 53662.05 88888.00 2014-11-20 16:45:25.409 324 15161.93 -8.48 53662.10 88888.00 2014-11-20 16:45:25.909 324 15161.92 -8.54 53662.06 88888.00 2014-11-20 16:45:26.409 324 15161.87 -8.58 53662.11 88888.00 2014-11-20 16:45:26.909 324 15161.85 -8.56 53662.14 88888.00 2014-11-20 16:45:27.409 324 15161.84 -8.53 53662.06 88888.00 2014-11-20 16:45:27.909 324 15161.83 -8.41 53662.05 88888.00 2014-11-20 16:45:28.409 324 15161.81 -8.29 53662.06 88888.00 2014-11-20 16:45:28.909 324 15161.80 -8.44 53662.12 88888.00 2014-11-20 16:45:29.409 324 15161.78 -8.52 53662.15 88888.00 2014-11-20 16:45:29.909 324 15161.81 -8.46 53662.14 88888.00 2014-11-20 16:45:30.409 324 15161.79 -8.42 53662.11 88888.00 2014-11-20 16:45:30.909 324 15161.71 -8.39 53662.07 88888.00 2014-11-20 16:45:31.409 324 15161.67 -8.45 53662.04 88888.00 2014-11-20 16:45:31.909 324 15161.69 -8.42 53662.11 88888.00 2014-11-20 16:45:32.409 324 15161.67 -8.49 53662.15 88888.00 2014-11-20 16:45:32.909 324 15161.66 -8.45 53662.16 88888.00 2014-11-20 16:45:33.409 324 15161.68 -8.39 53662.20 88888.00 2014-11-20 16:45:33.909 324 15161.68 -8.35 53662.19 88888.00 2014-11-20 16:45:34.409 324 15161.66 -8.30 53662.16 88888.00 2014-11-20 16:45:34.909 324 15161.69 -8.20 53662.13 88888.00 2014-11-20 16:45:35.409 324 15161.65 -8.27 53662.13 88888.00 2014-11-20 16:45:35.909 324 15161.58 -8.28 53662.10 88888.00 2014-11-20 16:45:36.409 324 15161.55 -8.19 53662.18 88888.00 2014-11-20 16:45:36.909 324 15161.55 -8.12 53662.20 88888.00 2014-11-20 16:45:37.409 324 15161.56 -8.15 53662.13 88888.00 2014-11-20 16:45:37.909 324 15161.53 -8.12 53662.10 88888.00 2014-11-20 16:45:38.409 324 15161.52 -8.07 53662.19 88888.00 2014-11-20 16:45:38.909 324 15161.51 -8.10 53662.14 88888.00 2014-11-20 16:45:39.409 324 15161.43 -8.04 53662.13 88888.00 2014-11-20 16:45:39.909 324 15161.38 -8.06 53662.12 88888.00 2014-11-20 16:45:40.409 324 15161.31 -8.09 53662.12 88888.00 2014-11-20 16:45:40.909 324 15161.33 -8.11 53662.09 88888.00 2014-11-20 16:45:41.409 324 15161.34 -8.14 53662.05 88888.00 2014-11-20 16:45:41.909 324 15161.32 -8.20 53662.02 88888.00 2014-11-20 16:45:42.409 324 15161.30 -8.15 53662.01 88888.00 2014-11-20 16:45:42.909 324 15161.22 -8.14 53662.00 88888.00 2014-11-20 16:45:43.409 324 15161.11 -8.14 53661.98 88888.00 2014-11-20 16:45:43.909 324 15161.10 -8.10 53661.98 88888.00 2014-11-20 16:45:44.409 324 15161.07 -8.16 53662.00 88888.00 2014-11-20 16:45:44.909 324 15161.02 -8.12 53661.96 88888.00 2014-11-20 16:45:45.409 324 15160.99 -8.18 53661.96 88888.00 2014-11-20 16:45:45.909 324 15160.94 -8.22 53661.91 88888.00 2014-11-20 16:45:46.409 324 15160.88 -8.28 53661.91 88888.00 2014-11-20 16:45:46.909 324 15160.86 -8.24 53661.85 88888.00 2014-11-20 16:45:47.409 324 15160.84 -8.22 53661.85 88888.00 2014-11-20 16:45:47.909 324 15160.77 -8.30 53661.91 88888.00 2014-11-20 16:45:48.409 324 15160.72 -8.36 53661.94 88888.00 2014-11-20 16:45:48.909 324 15160.71 -8.40 53661.88 88888.00 2014-11-20 16:45:49.409 324 15160.71 -8.45 53661.84 88888.00 2014-11-20 16:45:49.909 324 15160.70 -8.54 53661.79 88888.00 2014-11-20 16:45:50.409 324 15160.65 -8.55 53661.80 88888.00 2014-11-20 16:45:50.909 324 15160.63 -8.48 53661.75 88888.00 2014-11-20 16:45:51.409 324 15160.61 -8.44 53661.69 88888.00 2014-11-20 16:45:51.909 324 15160.59 -8.50 53661.77 88888.00 2014-11-20 16:45:52.409 324 15160.62 -8.57 53661.73 88888.00 2014-11-20 16:45:52.909 324 15160.68 -8.61 53661.74 88888.00 2014-11-20 16:45:53.409 324 15160.66 -8.64 53661.70 88888.00 2014-11-20 16:45:53.909 324 15160.59 -8.65 53661.68 88888.00 2014-11-20 16:45:54.409 324 15160.54 -8.63 53661.75 88888.00 2014-11-20 16:45:54.909 324 15160.53 -8.61 53661.78 88888.00 2014-11-20 16:45:55.409 324 15160.60 -8.63 53661.76 88888.00 2014-11-20 16:45:55.909 324 15160.62 -8.58 53661.76 88888.00 2014-11-20 16:45:56.409 324 15160.65 -8.71 53661.75 88888.00 2014-11-20 16:45:56.909 324 15160.66 -8.70 53661.76 88888.00 2014-11-20 16:45:57.409 324 15160.60 -8.72 53661.78 88888.00 2014-11-20 16:45:57.909 324 15160.56 -8.73 53661.75 88888.00 2014-11-20 16:45:58.409 324 15160.59 -8.70 53661.71 88888.00 2014-11-20 16:45:58.909 324 15160.65 -8.64 53661.69 88888.00 2014-11-20 16:45:59.409 324 15160.70 -8.74 53661.68 88888.00 2014-11-20 16:45:59.909 324 15160.71 -8.76 53661.62 88888.00 2014-11-20 16:46:00.409 324 15160.72 -8.70 53661.66 88888.00 2014-11-20 16:46:00.909 324 15160.71 -8.61 53661.63 88888.00 2014-11-20 16:46:01.409 324 15160.66 -8.57 53661.66 88888.00 2014-11-20 16:46:01.909 324 15160.72 -8.59 53661.70 88888.00 2014-11-20 16:46:02.409 324 15160.77 -8.64 53661.76 88888.00 2014-11-20 16:46:02.909 324 15160.75 -8.65 53661.76 88888.00 2014-11-20 16:46:03.409 324 15160.71 -8.70 53661.72 88888.00 2014-11-20 16:46:03.909 324 15160.72 -8.73 53661.62 88888.00 2014-11-20 16:46:04.409 324 15160.71 -8.71 53661.58 88888.00 2014-11-20 16:46:04.909 324 15160.69 -8.66 53661.55 88888.00 2014-11-20 16:46:05.409 324 15160.71 -8.67 53661.55 88888.00 2014-11-20 16:46:05.909 324 15160.72 -8.67 53661.51 88888.00 2014-11-20 16:46:06.409 324 15160.75 -8.70 53661.48 88888.00 2014-11-20 16:46:06.909 324 15160.72 -8.66 53661.55 88888.00 2014-11-20 16:46:07.409 324 15160.71 -8.58 53661.57 88888.00 2014-11-20 16:46:07.909 324 15160.69 -8.61 53661.57 88888.00 2014-11-20 16:46:08.409 324 15160.74 -8.65 53661.59 88888.00 2014-11-20 16:46:08.909 324 15160.76 -8.63 53661.59 88888.00 2014-11-20 16:46:09.409 324 15160.78 -8.62 53661.60 88888.00 2014-11-20 16:46:09.909 324 15160.70 -8.66 53661.62 88888.00 2014-11-20 16:46:10.409 324 15160.69 -8.74 53661.64 88888.00 2014-11-20 16:46:10.909 324 15160.71 -8.76 53661.58 88888.00 2014-11-20 16:46:11.409 324 15160.71 -8.74 53661.51 88888.00 2014-11-20 16:46:11.909 324 15160.69 -8.78 53661.52 88888.00 2014-11-20 16:46:12.409 324 15160.65 -8.82 53661.49 88888.00 2014-11-20 16:46:12.909 324 15160.61 -8.75 53661.56 88888.00 2014-11-20 16:46:13.409 324 15160.54 -8.79 53661.56 88888.00 2014-11-20 16:46:13.909 324 15160.47 -8.81 53661.55 88888.00 2014-11-20 16:46:14.409 324 15160.42 -8.79 53661.60 88888.00 2014-11-20 16:46:14.909 324 15160.38 -8.84 53661.68 88888.00 2014-11-20 16:46:15.409 324 15160.36 -8.90 53661.62 88888.00 2014-11-20 16:46:15.909 324 15160.34 -8.84 53661.56 88888.00 2014-11-20 16:46:16.409 324 15160.30 -8.97 53661.51 88888.00 2014-11-20 16:46:16.909 324 15160.24 -8.96 53661.43 88888.00 2014-11-20 16:46:17.409 324 15160.17 -8.98 53661.45 88888.00 2014-11-20 16:46:17.909 324 15160.15 -8.96 53661.51 88888.00 2014-11-20 16:46:18.409 324 15160.18 -8.91 53661.45 88888.00 2014-11-20 16:46:18.909 324 15160.21 -8.96 53661.49 88888.00 2014-11-20 16:46:19.409 324 15160.18 -9.05 53661.53 88888.00 2014-11-20 16:46:19.909 324 15160.08 -9.04 53661.58 88888.00 2014-11-20 16:46:20.409 324 15160.00 -9.04 53661.57 88888.00 2014-11-20 16:46:20.909 324 15159.99 -9.14 53661.53 88888.00 2014-11-20 16:46:21.409 324 15159.97 -9.17 53661.51 88888.00 2014-11-20 16:46:21.909 324 15159.93 -9.16 53661.57 88888.00 2014-11-20 16:46:22.409 324 15159.95 -9.14 53661.55 88888.00 2014-11-20 16:46:22.909 324 15159.90 -9.01 53661.54 88888.00 2014-11-20 16:46:23.409 324 15159.89 -9.07 53661.53 88888.00 2014-11-20 16:46:23.909 324 15159.80 -9.13 53661.53 88888.00 2014-11-20 16:46:24.409 324 15159.77 -9.10 53661.48 88888.00 2014-11-20 16:46:24.909 324 15159.78 -9.11 53661.54 88888.00 2014-11-20 16:46:25.409 324 15159.76 -9.18 53661.66 88888.00 2014-11-20 16:46:25.909 324 15159.69 -9.22 53661.64 88888.00 2014-11-20 16:46:26.409 324 15159.71 -9.24 53661.63 88888.00 2014-11-20 16:46:26.909 324 15159.72 -9.34 53661.70 88888.00 2014-11-20 16:46:27.409 324 15159.68 -9.33 53661.64 88888.00 2014-11-20 16:46:27.909 324 15159.66 -9.30 53661.65 88888.00 2014-11-20 16:46:28.409 324 15159.68 -9.27 53661.58 88888.00 2014-11-20 16:46:28.909 324 15159.66 -9.26 53661.55 88888.00 2014-11-20 16:46:29.409 324 15159.63 -9.35 53661.55 88888.00 2014-11-20 16:46:29.909 324 15159.62 -9.33 53661.54 88888.00 2014-11-20 16:46:30.409 324 15159.64 -9.33 53661.53 88888.00 2014-11-20 16:46:30.909 324 15159.59 -9.34 53661.56 88888.00 2014-11-20 16:46:31.409 324 15159.59 -9.36 53661.60 88888.00 2014-11-20 16:46:31.909 324 15159.61 -9.36 53661.56 88888.00 2014-11-20 16:46:32.409 324 15159.62 -9.40 53661.60 88888.00 2014-11-20 16:46:32.909 324 15159.62 -9.39 53661.63 88888.00 2014-11-20 16:46:33.409 324 15159.60 -9.33 53661.65 88888.00 2014-11-20 16:46:33.909 324 15159.63 -9.14 53661.71 88888.00 2014-11-20 16:46:34.409 324 15159.63 -9.15 53661.60 88888.00 2014-11-20 16:46:34.909 324 15159.61 -9.18 53661.50 88888.00 2014-11-20 16:46:35.409 324 15159.60 -9.21 53661.52 88888.00 2014-11-20 16:46:35.909 324 15159.63 -9.23 53661.57 88888.00 2014-11-20 16:46:36.409 324 15159.66 -9.27 53661.57 88888.00 2014-11-20 16:46:36.909 324 15159.66 -9.27 53661.54 88888.00 2014-11-20 16:46:37.409 324 15159.68 -9.27 53661.54 88888.00 2014-11-20 16:46:37.909 324 15159.76 -9.19 53661.57 88888.00 2014-11-20 16:46:38.409 324 15159.75 -9.17 53661.58 88888.00 2014-11-20 16:46:38.909 324 15159.77 -9.23 53661.53 88888.00 2014-11-20 16:46:39.409 324 15159.78 -9.24 53661.51 88888.00 2014-11-20 16:46:39.909 324 15159.75 -9.24 53661.51 88888.00 2014-11-20 16:46:40.409 324 15159.75 -9.18 53661.43 88888.00 2014-11-20 16:46:40.909 324 15159.77 -9.10 53661.54 88888.00 2014-11-20 16:46:41.409 324 15159.76 -9.11 53661.52 88888.00 2014-11-20 16:46:41.909 324 15159.81 -9.17 53661.53 88888.00 2014-11-20 16:46:42.409 324 15159.80 -9.21 53661.56 88888.00 2014-11-20 16:46:42.909 324 15159.78 -9.18 53661.59 88888.00 2014-11-20 16:46:43.409 324 15159.76 -9.17 53661.63 88888.00 2014-11-20 16:46:43.909 324 15159.76 -9.14 53661.60 88888.00 2014-11-20 16:46:44.409 324 15159.77 -9.14 53661.55 88888.00 2014-11-20 16:46:44.909 324 15159.73 -9.17 53661.53 88888.00 2014-11-20 16:46:45.409 324 15159.71 -9.18 53661.58 88888.00 2014-11-20 16:46:45.909 324 15159.71 -9.17 53661.53 88888.00 2014-11-20 16:46:46.409 324 15159.73 -9.08 53661.44 88888.00 2014-11-20 16:46:46.909 324 15159.78 -9.02 53661.46 88888.00 2014-11-20 16:46:47.409 324 15159.78 -9.06 53661.45 88888.00 2014-11-20 16:46:47.909 324 15159.77 -9.22 53661.45 88888.00 2014-11-20 16:46:48.409 324 15159.77 -9.18 53661.50 88888.00 2014-11-20 16:46:48.909 324 15159.77 -9.22 53661.55 88888.00 2014-11-20 16:46:49.409 324 15159.81 -9.28 53661.58 88888.00 2014-11-20 16:46:49.909 324 15159.94 -9.28 53661.62 88888.00 2014-11-20 16:46:50.409 324 15159.93 -9.27 53661.62 88888.00 2014-11-20 16:46:50.909 324 15159.89 -9.27 53661.57 88888.00 2014-11-20 16:46:51.409 324 15159.90 -9.31 53661.58 88888.00 2014-11-20 16:46:51.909 324 15159.87 -9.40 53661.52 88888.00 2014-11-20 16:46:52.409 324 15159.81 -9.37 53661.46 88888.00 2014-11-20 16:46:52.909 324 15159.82 -9.34 53661.44 88888.00 2014-11-20 16:46:53.409 324 15159.84 -9.34 53661.46 88888.00 2014-11-20 16:46:53.909 324 15159.85 -9.34 53661.51 88888.00 2014-11-20 16:46:54.409 324 15159.90 -9.32 53661.53 88888.00 2014-11-20 16:46:54.909 324 15159.88 -9.37 53661.52 88888.00 2014-11-20 16:46:55.409 324 15159.85 -9.42 53661.54 88888.00 2014-11-20 16:46:55.909 324 15159.86 -9.37 53661.58 88888.00 2014-11-20 16:46:56.409 324 15159.86 -9.37 53661.66 88888.00 2014-11-20 16:46:56.909 324 15159.89 -9.41 53661.60 88888.00 2014-11-20 16:46:57.409 324 15159.90 -9.39 53661.63 88888.00 2014-11-20 16:46:57.909 324 15159.90 -9.35 53661.57 88888.00 2014-11-20 16:46:58.409 324 15159.84 -9.34 53661.50 88888.00 2014-11-20 16:46:58.909 324 15159.87 -9.34 53661.50 88888.00 2014-11-20 16:46:59.409 324 15159.94 -9.34 53661.56 88888.00 2014-11-20 16:46:59.909 324 15159.94 -9.34 53661.62 88888.00 2014-11-20 16:47:00.410 324 15159.95 -9.32 53661.62 88888.00 2014-11-20 16:47:00.910 324 15159.99 -9.35 53661.62 88888.00 2014-11-20 16:47:01.410 324 15160.02 -9.33 53661.70 88888.00 2014-11-20 16:47:01.910 324 15160.02 -9.35 53661.68 88888.00 2014-11-20 16:47:02.410 324 15159.99 -9.44 53661.64 88888.00 2014-11-20 16:47:02.910 324 15160.00 -9.42 53661.66 88888.00 2014-11-20 16:47:03.410 324 15159.98 -9.42 53661.72 88888.00 2014-11-20 16:47:03.910 324 15160.05 -9.44 53661.63 88888.00 2014-11-20 16:47:04.410 324 15160.05 -9.43 53661.52 88888.00 2014-11-20 16:47:04.910 324 15160.03 -9.41 53661.49 88888.00 2014-11-20 16:47:05.410 324 15160.02 -9.31 53661.44 88888.00 2014-11-20 16:47:05.910 324 15160.06 -9.41 53661.48 88888.00 2014-11-20 16:47:06.410 324 15160.11 -9.39 53661.53 88888.00 2014-11-20 16:47:06.910 324 15160.14 -9.41 53661.56 88888.00 2014-11-20 16:47:07.410 324 15160.12 -9.40 53661.58 88888.00 2014-11-20 16:47:07.910 324 15160.11 -9.36 53661.52 88888.00 2014-11-20 16:47:08.410 324 15160.12 -9.41 53661.56 88888.00 2014-11-20 16:47:08.910 324 15160.13 -9.45 53661.63 88888.00 2014-11-20 16:47:09.410 324 15160.15 -9.44 53661.62 88888.00 2014-11-20 16:47:09.910 324 15160.11 -9.41 53661.54 88888.00 2014-11-20 16:47:10.410 324 15160.12 -9.48 53661.51 88888.00 2014-11-20 16:47:10.910 324 15160.15 -9.48 53661.51 88888.00 2014-11-20 16:47:11.410 324 15160.17 -9.43 53661.53 88888.00 2014-11-20 16:47:11.910 324 15160.16 -9.45 53661.57 88888.00 2014-11-20 16:47:12.410 324 15160.16 -9.45 53661.61 88888.00 2014-11-20 16:47:12.910 324 15160.13 -9.50 53661.61 88888.00 2014-11-20 16:47:13.410 324 15160.14 -9.44 53661.57 88888.00 2014-11-20 16:47:13.910 324 15160.13 -9.42 53661.60 88888.00 2014-11-20 16:47:14.410 324 15160.09 -9.45 53661.65 88888.00 2014-11-20 16:47:14.910 324 15160.08 -9.44 53661.64 88888.00 2014-11-20 16:47:15.410 324 15160.11 -9.44 53661.61 88888.00 2014-11-20 16:47:15.910 324 15160.13 -9.49 53661.56 88888.00 2014-11-20 16:47:16.410 324 15160.07 -9.48 53661.59 88888.00 2014-11-20 16:47:16.910 324 15160.04 -9.47 53661.56 88888.00 2014-11-20 16:47:17.410 324 15160.06 -9.48 53661.59 88888.00 2014-11-20 16:47:17.910 324 15160.09 -9.54 53661.57 88888.00 2014-11-20 16:47:18.410 324 15160.08 -9.59 53661.64 88888.00 2014-11-20 16:47:18.910 324 15160.09 -9.56 53661.62 88888.00 2014-11-20 16:47:19.410 324 15160.07 -9.57 53661.59 88888.00 2014-11-20 16:47:19.910 324 15160.04 -9.57 53661.49 88888.00 2014-11-20 16:47:20.410 324 15159.98 -9.63 53661.43 88888.00 2014-11-20 16:47:20.910 324 15159.96 -9.63 53661.48 88888.00 2014-11-20 16:47:21.410 324 15160.02 -9.65 53661.41 88888.00 2014-11-20 16:47:21.910 324 15160.03 -9.70 53661.36 88888.00 2014-11-20 16:47:22.410 324 15160.00 -9.77 53661.36 88888.00 2014-11-20 16:47:22.910 324 15159.99 -9.80 53661.42 88888.00 2014-11-20 16:47:23.410 324 15160.04 -9.84 53661.43 88888.00 2014-11-20 16:47:23.910 324 15160.07 -9.84 53661.38 88888.00 2014-11-20 16:47:24.410 324 15160.08 -9.82 53661.35 88888.00 2014-11-20 16:47:24.910 324 15160.02 -9.83 53661.40 88888.00 2014-11-20 16:47:25.410 324 15160.02 -9.85 53661.38 88888.00 2014-11-20 16:47:25.910 324 15160.07 -9.87 53661.41 88888.00 2014-11-20 16:47:26.410 324 15160.08 -9.86 53661.41 88888.00 2014-11-20 16:47:26.910 324 15160.09 -9.91 53661.43 88888.00 2014-11-20 16:47:27.410 324 15160.11 -9.92 53661.39 88888.00 2014-11-20 16:47:27.910 324 15160.07 -9.95 53661.30 88888.00 2014-11-20 16:47:28.410 324 15160.05 -9.95 53661.25 88888.00 2014-11-20 16:47:28.910 324 15160.06 -9.82 53661.33 88888.00 2014-11-20 16:47:29.410 324 15160.09 -9.97 53661.37 88888.00 2014-11-20 16:47:29.910 324 15160.11 -10.01 53661.37 88888.00 2014-11-20 16:47:30.410 324 15160.12 -9.91 53661.32 88888.00 2014-11-20 16:47:30.910 324 15160.18 -10.01 53661.34 88888.00 2014-11-20 16:47:31.410 324 15160.18 -10.14 53661.34 88888.00 2014-11-20 16:47:31.910 324 15160.16 -10.15 53661.30 88888.00 2014-11-20 16:47:32.410 324 15160.17 -10.14 53661.29 88888.00 2014-11-20 16:47:32.910 324 15160.15 -10.18 53661.35 88888.00 2014-11-20 16:47:33.410 324 15160.13 -10.20 53661.33 88888.00 2014-11-20 16:47:33.910 324 15160.12 -10.23 53661.24 88888.00 2014-11-20 16:47:34.410 324 15160.13 -10.26 53661.20 88888.00 2014-11-20 16:47:34.910 324 15160.15 -10.21 53661.23 88888.00 2014-11-20 16:47:35.410 324 15160.17 -10.25 53661.29 88888.00 2014-11-20 16:47:35.910 324 15160.14 -10.28 53661.34 88888.00 2014-11-20 16:47:36.410 324 15160.17 -10.31 53661.41 88888.00 2014-11-20 16:47:36.910 324 15160.18 -10.35 53661.41 88888.00 2014-11-20 16:47:37.410 324 15160.20 -10.31 53661.39 88888.00 2014-11-20 16:47:37.910 324 15160.20 -10.27 53661.32 88888.00 2014-11-20 16:47:38.410 324 15160.22 -10.28 53661.36 88888.00 2014-11-20 16:47:38.910 324 15160.20 -10.36 53661.38 88888.00 2014-11-20 16:47:39.410 324 15160.22 -10.30 53661.32 88888.00 2014-11-20 16:47:39.910 324 15160.17 -10.27 53661.30 88888.00 2014-11-20 16:47:40.410 324 15160.17 -10.25 53661.30 88888.00 2014-11-20 16:47:40.910 324 15160.21 -10.27 53661.31 88888.00 2014-11-20 16:47:41.410 324 15160.21 -10.26 53661.34 88888.00 2014-11-20 16:47:41.910 324 15160.17 -10.21 53661.35 88888.00 2014-11-20 16:47:42.410 324 15160.17 -10.22 53661.41 88888.00 2014-11-20 16:47:42.910 324 15160.17 -10.25 53661.40 88888.00 2014-11-20 16:47:43.410 324 15160.15 -10.26 53661.37 88888.00 2014-11-20 16:47:43.910 324 15160.15 -10.22 53661.36 88888.00 2014-11-20 16:47:44.410 324 15160.16 -10.26 53661.36 88888.00 2014-11-20 16:47:44.910 324 15160.18 -10.25 53661.37 88888.00 2014-11-20 16:47:45.410 324 15160.18 -10.22 53661.37 88888.00 2014-11-20 16:47:45.910 324 15160.16 -10.27 53661.36 88888.00 2014-11-20 16:47:46.410 324 15160.17 -10.21 53661.34 88888.00 2014-11-20 16:47:46.910 324 15160.16 -10.20 53661.32 88888.00 2014-11-20 16:47:47.410 324 15160.20 -10.28 53661.35 88888.00 2014-11-20 16:47:47.910 324 15160.21 -10.23 53661.41 88888.00 2014-11-20 16:47:48.410 324 15160.24 -10.23 53661.45 88888.00 2014-11-20 16:47:48.910 324 15160.23 -10.27 53661.48 88888.00 2014-11-20 16:47:49.410 324 15160.24 -10.27 53661.39 88888.00 2014-11-20 16:47:49.910 324 15160.24 -10.25 53661.43 88888.00 2014-11-20 16:47:50.410 324 15160.24 -10.23 53661.43 88888.00 2014-11-20 16:47:50.910 324 15160.22 -10.19 53661.49 88888.00 2014-11-20 16:47:51.410 324 15160.23 -10.20 53661.45 88888.00 2014-11-20 16:47:51.910 324 15160.20 -10.18 53661.54 88888.00 2014-11-20 16:47:52.410 324 15160.22 -10.15 53661.56 88888.00 2014-11-20 16:47:52.910 324 15160.17 -10.18 53661.53 88888.00 2014-11-20 16:47:53.410 324 15160.17 -10.17 53661.51 88888.00 2014-11-20 16:47:53.910 324 15160.18 -10.18 53661.57 88888.00 2014-11-20 16:47:54.410 324 15160.22 -10.17 53661.61 88888.00 2014-11-20 16:47:54.910 324 15160.24 -10.13 53661.65 88888.00 2014-11-20 16:47:55.410 324 15160.24 -10.11 53661.63 88888.00 2014-11-20 16:47:55.910 324 15160.30 -10.09 53661.69 88888.00 2014-11-20 16:47:56.410 324 15160.30 -10.09 53661.63 88888.00 2014-11-20 16:47:56.910 324 15160.25 -10.17 53661.55 88888.00 2014-11-20 16:47:57.410 324 15160.17 -10.27 53661.53 88888.00 2014-11-20 16:47:57.910 324 15160.20 -10.19 53661.53 88888.00 2014-11-20 16:47:58.410 324 15160.21 -10.25 53661.48 88888.00 2014-11-20 16:47:58.910 324 15160.20 -10.25 53661.56 88888.00 2014-11-20 16:47:59.410 324 15160.15 -10.27 53661.61 88888.00 2014-11-20 16:47:59.910 324 15160.09 -10.34 53661.65 88888.00 2014-11-20 16:48:00.410 324 15160.08 -10.30 53661.70 88888.00 2014-11-20 16:48:00.910 324 15160.04 -10.26 53661.73 88888.00 2014-11-20 16:48:01.410 324 15160.02 -10.23 53661.75 88888.00 2014-11-20 16:48:01.910 324 15160.03 -10.25 53661.76 88888.00 2014-11-20 16:48:02.410 324 15159.98 -10.25 53661.76 88888.00 2014-11-20 16:48:02.910 324 15159.95 -10.30 53661.74 88888.00 2014-11-20 16:48:03.410 324 15159.95 -10.39 53661.66 88888.00 2014-11-20 16:48:03.910 324 15159.90 -10.40 53661.55 88888.00 2014-11-20 16:48:04.410 324 15159.84 -10.35 53661.56 88888.00 2014-11-20 16:48:04.910 324 15159.84 -10.40 53661.66 88888.00 2014-11-20 16:48:05.410 324 15159.84 -10.43 53661.71 88888.00 2014-11-20 16:48:05.910 324 15159.80 -10.49 53661.69 88888.00 2014-11-20 16:48:06.410 324 15159.77 -10.56 53661.74 88888.00 2014-11-20 16:48:06.910 324 15159.80 -10.54 53661.72 88888.00 2014-11-20 16:48:07.410 324 15159.78 -10.44 53661.69 88888.00 2014-11-20 16:48:07.910 324 15159.77 -10.53 53661.71 88888.00 2014-11-20 16:48:08.410 324 15159.76 -10.52 53661.68 88888.00 2014-11-20 16:48:08.910 324 15159.73 -10.53 53661.69 88888.00 2014-11-20 16:48:09.410 324 15159.66 -10.55 53661.70 88888.00 2014-11-20 16:48:09.910 324 15159.63 -10.57 53661.63 88888.00 2014-11-20 16:48:10.410 324 15159.60 -10.56 53661.62 88888.00 2014-11-20 16:48:10.910 324 15159.60 -10.56 53661.64 88888.00 2014-11-20 16:48:11.410 324 15159.58 -10.55 53661.71 88888.00 2014-11-20 16:48:11.910 324 15159.54 -10.62 53661.72 88888.00 2014-11-20 16:48:12.410 324 15159.51 -10.57 53661.75 88888.00 2014-11-20 16:48:12.910 324 15159.51 -10.54 53661.77 88888.00 2014-11-20 16:48:13.410 324 15159.49 -10.61 53661.81 88888.00 2014-11-20 16:48:13.910 324 15159.49 -10.63 53661.80 88888.00 2014-11-20 16:48:14.410 324 15159.45 -10.63 53661.73 88888.00 2014-11-20 16:48:14.910 324 15159.42 -10.52 53661.61 88888.00 2014-11-20 16:48:15.410 324 15159.34 -10.54 53661.50 88888.00 2014-11-20 16:48:15.910 324 15159.31 -10.58 53661.60 88888.00 2014-11-20 16:48:16.410 324 15159.26 -10.54 53661.62 88888.00 2014-11-20 16:48:16.910 324 15159.24 -10.60 53661.56 88888.00 2014-11-20 16:48:17.410 324 15159.23 -10.53 53661.65 88888.00 2014-11-20 16:48:17.910 324 15159.21 -10.55 53661.70 88888.00 2014-11-20 16:48:18.410 324 15159.17 -10.58 53661.70 88888.00 2014-11-20 16:48:18.910 324 15159.16 -10.61 53661.70 88888.00 2014-11-20 16:48:19.410 324 15159.16 -10.70 53661.73 88888.00 2014-11-20 16:48:19.910 324 15159.17 -10.66 53661.76 88888.00 2014-11-20 16:48:20.410 324 15159.08 -10.71 53661.66 88888.00 2014-11-20 16:48:20.910 324 15159.00 -10.71 53661.65 88888.00 2014-11-20 16:48:21.410 324 15158.98 -10.52 53661.63 88888.00 2014-11-20 16:48:21.910 324 15158.96 -10.51 53661.54 88888.00 2014-11-20 16:48:22.410 324 15158.91 -10.57 53661.51 88888.00 2014-11-20 16:48:22.910 324 15158.90 -10.63 53661.54 88888.00 2014-11-20 16:48:23.410 324 15158.87 -10.63 53661.56 88888.00 2014-11-20 16:48:23.910 324 15158.82 -10.63 53661.60 88888.00 2014-11-20 16:48:24.410 324 15158.89 -10.64 53661.68 88888.00 2014-11-20 16:48:24.910 324 15158.87 -10.63 53661.66 88888.00 2014-11-20 16:48:25.410 324 15158.91 -10.66 53661.57 88888.00 2014-11-20 16:48:25.910 324 15158.90 -10.65 53661.58 88888.00 2014-11-20 16:48:26.410 324 15158.88 -10.68 53661.60 88888.00 2014-11-20 16:48:26.910 324 15158.88 -10.74 53661.58 88888.00 2014-11-20 16:48:27.410 324 15158.89 -10.68 53661.60 88888.00 2014-11-20 16:48:27.910 324 15158.88 -10.64 53661.59 88888.00 2014-11-20 16:48:28.410 324 15158.80 -10.63 53661.58 88888.00 2014-11-20 16:48:28.910 324 15158.84 -10.68 53661.62 88888.00 2014-11-20 16:48:29.410 324 15158.81 -10.71 53661.64 88888.00 2014-11-20 16:48:29.910 324 15158.80 -10.71 53661.74 88888.00 2014-11-20 16:48:30.410 324 15158.82 -10.66 53661.75 88888.00 2014-11-20 16:48:30.910 324 15158.85 -10.71 53661.70 88888.00 2014-11-20 16:48:31.410 324 15158.81 -10.72 53661.62 88888.00 2014-11-20 16:48:31.910 324 15158.79 -10.77 53661.58 88888.00 2014-11-20 16:48:32.410 324 15158.76 -10.77 53661.55 88888.00 2014-11-20 16:48:32.910 324 15158.75 -10.73 53661.53 88888.00 2014-11-20 16:48:33.410 324 15158.75 -10.81 53661.53 88888.00 2014-11-20 16:48:33.910 324 15158.77 -10.80 53661.49 88888.00 2014-11-20 16:48:34.410 324 15158.76 -10.72 53661.46 88888.00 2014-11-20 16:48:34.910 324 15158.75 -10.72 53661.52 88888.00 2014-11-20 16:48:35.410 324 15158.81 -10.78 53661.54 88888.00 2014-11-20 16:48:35.910 324 15158.78 -10.86 53661.54 88888.00 2014-11-20 16:48:36.410 324 15158.75 -10.91 53661.56 88888.00 2014-11-20 16:48:36.910 324 15158.77 -10.90 53661.56 88888.00 2014-11-20 16:48:37.410 324 15158.81 -10.84 53661.54 88888.00 2014-11-20 16:48:37.910 324 15158.73 -10.86 53661.54 88888.00 2014-11-20 16:48:38.410 324 15158.72 -10.91 53661.53 88888.00 2014-11-20 16:48:38.910 324 15158.71 -10.91 53661.52 88888.00 2014-11-20 16:48:39.410 324 15158.78 -10.92 53661.56 88888.00 2014-11-20 16:48:39.910 324 15158.76 -10.90 53661.55 88888.00 2014-11-20 16:48:40.410 324 15158.71 -10.89 53661.63 88888.00 2014-11-20 16:48:40.910 324 15158.77 -10.86 53661.66 88888.00 2014-11-20 16:48:41.410 324 15158.80 -10.90 53661.65 88888.00 2014-11-20 16:48:41.910 324 15158.81 -10.89 53661.66 88888.00 2014-11-20 16:48:42.410 324 15158.81 -10.89 53661.68 88888.00 2014-11-20 16:48:42.910 324 15158.84 -10.87 53661.68 88888.00 2014-11-20 16:48:43.410 324 15158.89 -10.86 53661.62 88888.00 2014-11-20 16:48:43.910 324 15158.94 -10.84 53661.54 88888.00 2014-11-20 16:48:44.410 324 15158.94 -10.87 53661.50 88888.00 2014-11-20 16:48:44.910 324 15158.98 -10.84 53661.57 88888.00 2014-11-20 16:48:45.410 324 15158.98 -10.79 53661.58 88888.00 2014-11-20 16:48:45.910 324 15158.91 -10.71 53661.54 88888.00 2014-11-20 16:48:46.410 324 15158.95 -10.68 53661.57 88888.00 2014-11-20 16:48:46.910 324 15158.99 -10.80 53661.70 88888.00 2014-11-20 16:48:47.410 324 15159.00 -10.75 53661.76 88888.00 2014-11-20 16:48:47.910 324 15159.00 -10.72 53661.74 88888.00 2014-11-20 16:48:48.410 324 15159.04 -10.73 53661.78 88888.00 2014-11-20 16:48:48.910 324 15159.07 -10.78 53661.80 88888.00 2014-11-20 16:48:49.410 324 15159.09 -10.73 53661.77 88888.00 2014-11-20 16:48:49.910 324 15159.11 -10.65 53661.65 88888.00 2014-11-20 16:48:50.410 324 15159.15 -10.64 53661.65 88888.00 2014-11-20 16:48:50.910 324 15159.20 -10.65 53661.64 88888.00 2014-11-20 16:48:51.410 324 15159.26 -10.61 53661.61 88888.00 2014-11-20 16:48:51.910 324 15159.26 -10.64 53661.61 88888.00 2014-11-20 16:48:52.410 324 15159.27 -10.68 53661.62 88888.00 2014-11-20 16:48:52.910 324 15159.23 -10.69 53661.69 88888.00 2014-11-20 16:48:53.410 324 15159.22 -10.60 53661.64 88888.00 2014-11-20 16:48:53.910 324 15159.30 -10.55 53661.59 88888.00 2014-11-20 16:48:54.410 324 15159.36 -10.63 53661.66 88888.00 2014-11-20 16:48:54.910 324 15159.42 -10.62 53661.72 88888.00 2014-11-20 16:48:55.410 324 15159.43 -10.56 53661.65 88888.00 2014-11-20 16:48:55.910 324 15159.44 -10.65 53661.60 88888.00 2014-11-20 16:48:56.410 324 15159.44 -10.63 53661.59 88888.00 2014-11-20 16:48:56.910 324 15159.41 -10.60 53661.58 88888.00 2014-11-20 16:48:57.410 324 15159.40 -10.56 53661.62 88888.00 2014-11-20 16:48:57.910 324 15159.42 -10.54 53661.70 88888.00 2014-11-20 16:48:58.410 324 15159.48 -10.52 53661.63 88888.00 2014-11-20 16:48:58.910 324 15159.54 -10.51 53661.63 88888.00 2014-11-20 16:48:59.410 324 15159.61 -10.43 53661.72 88888.00 2014-11-20 16:48:59.910 324 15159.61 -10.55 53661.73 88888.00 2014-11-20 16:49:00.410 324 15159.61 -10.52 53661.73 88888.00 2014-11-20 16:49:00.910 324 15159.60 -10.54 53661.65 88888.00 2014-11-20 16:49:01.410 324 15159.64 -10.48 53661.57 88888.00 2014-11-20 16:49:01.910 324 15159.66 -10.54 53661.61 88888.00 2014-11-20 16:49:02.410 324 15159.63 -10.57 53661.61 88888.00 2014-11-20 16:49:02.910 324 15159.70 -10.48 53661.59 88888.00 2014-11-20 16:49:03.410 324 15159.72 -10.36 53661.63 88888.00 2014-11-20 16:49:03.910 324 15159.75 -10.36 53661.62 88888.00 2014-11-20 16:49:04.410 324 15159.78 -10.39 53661.62 88888.00 2014-11-20 16:49:04.910 324 15159.81 -10.39 53661.71 88888.00 2014-11-20 16:49:05.410 324 15159.86 -10.36 53661.69 88888.00 2014-11-20 16:49:05.910 324 15159.87 -10.27 53661.64 88888.00 2014-11-20 16:49:06.410 324 15159.87 -10.39 53661.69 88888.00 2014-11-20 16:49:06.910 324 15159.86 -10.40 53661.71 88888.00 2014-11-20 16:49:07.410 324 15159.91 -10.45 53661.71 88888.00 2014-11-20 16:49:07.910 324 15159.95 -10.42 53661.61 88888.00 2014-11-20 16:49:08.410 324 15159.95 -10.36 53661.57 88888.00 2014-11-20 16:49:08.910 324 15159.90 -10.38 53661.61 88888.00 2014-11-20 16:49:09.410 324 15159.91 -10.37 53661.66 88888.00 2014-11-20 16:49:09.910 324 15159.97 -10.32 53661.66 88888.00 2014-11-20 16:49:10.410 324 15159.98 -10.28 53661.71 88888.00 2014-11-20 16:49:10.910 324 15160.03 -10.35 53661.72 88888.00 2014-11-20 16:49:11.410 324 15160.07 -10.48 53661.77 88888.00 2014-11-20 16:49:11.910 324 15160.06 -10.44 53661.90 88888.00 2014-11-20 16:49:12.410 324 15160.12 -10.44 53661.86 88888.00 2014-11-20 16:49:12.910 324 15160.13 -10.43 53661.84 88888.00 2014-11-20 16:49:13.410 324 15160.09 -10.40 53661.81 88888.00 2014-11-20 16:49:13.910 324 15160.12 -10.39 53661.83 88888.00 2014-11-20 16:49:14.410 324 15160.15 -10.43 53661.88 88888.00 2014-11-20 16:49:14.910 324 15160.13 -10.42 53661.85 88888.00 2014-11-20 16:49:15.410 324 15160.14 -10.45 53661.88 88888.00 2014-11-20 16:49:15.910 324 15160.16 -10.47 53661.86 88888.00 2014-11-20 16:49:16.410 324 15160.14 -10.45 53661.82 88888.00 2014-11-20 16:49:16.910 324 15160.06 -10.46 53661.81 88888.00 2014-11-20 16:49:17.410 324 15160.05 -10.38 53661.84 88888.00 2014-11-20 16:49:17.910 324 15160.09 -10.36 53661.85 88888.00 2014-11-20 16:49:18.410 324 15160.13 -10.35 53661.82 88888.00 2014-11-20 16:49:18.910 324 15160.15 -10.40 53661.93 88888.00 2014-11-20 16:49:19.410 324 15160.18 -10.42 53661.85 88888.00 2014-11-20 16:49:19.910 324 15160.20 -10.47 53661.84 88888.00 2014-11-20 16:49:20.410 324 15160.21 -10.47 53661.83 88888.00 2014-11-20 16:49:20.910 324 15160.22 -10.47 53661.91 88888.00 2014-11-20 16:49:21.410 324 15160.25 -10.45 53661.91 88888.00 2014-11-20 16:49:21.910 324 15160.20 -10.45 53661.93 88888.00 2014-11-20 16:49:22.410 324 15160.21 -10.45 53661.96 88888.00 2014-11-20 16:49:22.910 324 15160.21 -10.44 53661.93 88888.00 2014-11-20 16:49:23.410 324 15160.18 -10.38 53661.94 88888.00 2014-11-20 16:49:23.910 324 15160.15 -10.38 53661.91 88888.00 2014-11-20 16:49:24.410 324 15160.17 -10.45 53661.96 88888.00 2014-11-20 16:49:24.910 324 15160.18 -10.44 53661.98 88888.00 2014-11-20 16:49:25.410 324 15160.22 -10.38 53661.98 88888.00 2014-11-20 16:49:25.910 324 15160.25 -10.36 53661.88 88888.00 2014-11-20 16:49:26.410 324 15160.25 -10.36 53661.92 88888.00 2014-11-20 16:49:26.910 324 15160.27 -10.39 53661.94 88888.00 2014-11-20 16:49:27.410 324 15160.31 -10.43 53661.94 88888.00 2014-11-20 16:49:27.910 324 15160.32 -10.39 53661.95 88888.00 2014-11-20 16:49:28.410 324 15160.27 -10.36 53661.96 88888.00 2014-11-20 16:49:28.910 324 15160.29 -10.34 53661.97 88888.00 2014-11-20 16:49:29.410 324 15160.31 -10.32 53661.96 88888.00 2014-11-20 16:49:29.910 324 15160.33 -10.39 53662.01 88888.00 2014-11-20 16:49:30.410 324 15160.36 -10.44 53662.02 88888.00 2014-11-20 16:49:30.910 324 15160.40 -10.39 53662.04 88888.00 2014-11-20 16:49:31.410 324 15160.41 -10.42 53662.01 88888.00 2014-11-20 16:49:31.910 324 15160.45 -10.44 53661.97 88888.00 2014-11-20 16:49:32.410 324 15160.44 -10.46 53661.94 88888.00 2014-11-20 16:49:32.910 324 15160.42 -10.47 53661.97 88888.00 2014-11-20 16:49:33.410 324 15160.45 -10.44 53661.94 88888.00 2014-11-20 16:49:33.910 324 15160.50 -10.49 53661.98 88888.00 2014-11-20 16:49:34.410 324 15160.53 -10.54 53662.05 88888.00 2014-11-20 16:49:34.910 324 15160.53 -10.45 53662.09 88888.00 2014-11-20 16:49:35.410 324 15160.58 -10.46 53662.05 88888.00 2014-11-20 16:49:35.910 324 15160.67 -10.42 53662.02 88888.00 2014-11-20 16:49:36.410 324 15160.69 -10.36 53662.11 88888.00 2014-11-20 16:49:36.910 324 15160.65 -10.36 53662.07 88888.00 2014-11-20 16:49:37.410 324 15160.63 -10.42 53662.09 88888.00 2014-11-20 16:49:37.910 324 15160.65 -10.44 53662.02 88888.00 2014-11-20 16:49:38.410 324 15160.68 -10.42 53662.03 88888.00 2014-11-20 16:49:38.910 324 15160.72 -10.34 53662.04 88888.00 2014-11-20 16:49:39.410 324 15160.71 -10.40 53662.05 88888.00 2014-11-20 16:49:39.910 324 15160.71 -10.42 53662.15 88888.00 2014-11-20 16:49:40.410 324 15160.69 -10.37 53662.17 88888.00 2014-11-20 16:49:40.910 324 15160.74 -10.32 53662.17 88888.00 2014-11-20 16:49:41.410 324 15160.81 -10.25 53662.15 88888.00 2014-11-20 16:49:41.910 324 15160.83 -10.25 53662.14 88888.00 2014-11-20 16:49:42.410 324 15160.83 -10.27 53662.21 88888.00 2014-11-20 16:49:42.910 324 15160.80 -10.19 53662.26 88888.00 2014-11-20 16:49:43.410 324 15160.85 -10.19 53662.24 88888.00 2014-11-20 16:49:43.910 324 15160.84 -10.17 53662.15 88888.00 2014-11-20 16:49:44.410 324 15160.80 -10.18 53662.13 88888.00 2014-11-20 16:49:44.910 324 15160.84 -10.17 53662.18 88888.00 2014-11-20 16:49:45.410 324 15160.80 -10.15 53662.22 88888.00 2014-11-20 16:49:45.910 324 15160.83 -10.15 53662.26 88888.00 2014-11-20 16:49:46.410 324 15160.85 -10.15 53662.38 88888.00 2014-11-20 16:49:46.910 324 15160.84 -10.14 53662.41 88888.00 2014-11-20 16:49:47.410 324 15160.85 -10.08 53662.38 88888.00 2014-11-20 16:49:47.910 324 15160.80 -10.01 53662.39 88888.00 2014-11-20 16:49:48.410 324 15160.84 -10.01 53662.43 88888.00 2014-11-20 16:49:48.910 324 15160.81 -10.09 53662.42 88888.00 2014-11-20 16:49:49.410 324 15160.74 -10.08 53662.40 88888.00 2014-11-20 16:49:49.910 324 15160.76 -10.02 53662.41 88888.00 2014-11-20 16:49:50.410 324 15160.75 -10.02 53662.41 88888.00 2014-11-20 16:49:50.910 324 15160.74 -9.92 53662.40 88888.00 2014-11-20 16:49:51.410 324 15160.72 -9.87 53662.51 88888.00 2014-11-20 16:49:51.910 324 15160.70 -9.89 53662.59 88888.00 2014-11-20 16:49:52.410 324 15160.66 -9.91 53662.59 88888.00 2014-11-20 16:49:52.910 324 15160.69 -9.94 53662.63 88888.00 2014-11-20 16:49:53.410 324 15160.67 -9.91 53662.61 88888.00 2014-11-20 16:49:53.910 324 15160.62 -9.88 53662.64 88888.00 2014-11-20 16:49:54.410 324 15160.63 -9.86 53662.70 88888.00 2014-11-20 16:49:54.910 324 15160.63 -9.91 53662.72 88888.00 2014-11-20 16:49:55.410 324 15160.62 -9.87 53662.63 88888.00 2014-11-20 16:49:55.910 324 15160.65 -9.93 53662.56 88888.00 2014-11-20 16:49:56.410 324 15160.67 -9.86 53662.61 88888.00 2014-11-20 16:49:56.910 324 15160.65 -9.83 53662.55 88888.00 2014-11-20 16:49:57.410 324 15160.61 -9.78 53662.58 88888.00 2014-11-20 16:49:57.910 324 15160.59 -9.74 53662.59 88888.00 2014-11-20 16:49:58.410 324 15160.62 -9.75 53662.61 88888.00 2014-11-20 16:49:58.910 324 15160.62 -9.82 53662.56 88888.00 2014-11-20 16:49:59.410 324 15160.58 -9.84 53662.54 88888.00 2014-11-20 16:49:59.910 324 15160.59 -9.88 53662.60 88888.00 2014-11-20 16:50:00.410 324 15160.53 -9.89 53662.62 88888.00 2014-11-20 16:50:00.910 324 15160.58 -9.86 53662.56 88888.00 2014-11-20 16:50:01.410 324 15160.60 -9.82 53662.60 88888.00 2014-11-20 16:50:01.910 324 15160.62 -9.96 53662.59 88888.00 2014-11-20 16:50:02.410 324 15160.58 -10.00 53662.62 88888.00 2014-11-20 16:50:02.910 324 15160.53 -9.95 53662.66 88888.00 2014-11-20 16:50:03.410 324 15160.53 -9.91 53662.67 88888.00 2014-11-20 16:50:03.910 324 15160.53 -9.94 53662.64 88888.00 2014-11-20 16:50:04.410 324 15160.56 -9.93 53662.58 88888.00 2014-11-20 16:50:04.910 324 15160.51 -9.95 53662.59 88888.00 2014-11-20 16:50:05.410 324 15160.45 -9.94 53662.61 88888.00 2014-11-20 16:50:05.910 324 15160.44 -9.96 53662.63 88888.00 2014-11-20 16:50:06.410 324 15160.45 -9.99 53662.63 88888.00 2014-11-20 16:50:06.910 324 15160.41 -10.03 53662.51 88888.00 2014-11-20 16:50:07.410 324 15160.35 -9.92 53662.45 88888.00 2014-11-20 16:50:07.910 324 15160.27 -9.84 53662.43 88888.00 2014-11-20 16:50:08.410 324 15160.26 -9.94 53662.47 88888.00 2014-11-20 16:50:08.910 324 15160.27 -9.91 53662.46 88888.00 2014-11-20 16:50:09.410 324 15160.23 -9.92 53662.46 88888.00 2014-11-20 16:50:09.910 324 15160.17 -9.92 53662.51 88888.00 2014-11-20 16:50:10.410 324 15160.15 -9.92 53662.44 88888.00 2014-11-20 16:50:10.910 324 15160.12 -9.97 53662.42 88888.00 2014-11-20 16:50:11.410 324 15160.12 -10.06 53662.46 88888.00 2014-11-20 16:50:11.910 324 15160.11 -10.06 53662.50 88888.00 2014-11-20 16:50:12.410 324 15160.07 -10.08 53662.42 88888.00 2014-11-20 16:50:12.910 324 15160.06 -10.00 53662.37 88888.00 2014-11-20 16:50:13.410 324 15159.97 -10.02 53662.36 88888.00 2014-11-20 16:50:13.910 324 15159.93 -10.12 53662.34 88888.00 2014-11-20 16:50:14.410 324 15159.91 -10.08 53662.38 88888.00 2014-11-20 16:50:14.910 324 15159.93 -9.99 53662.31 88888.00 2014-11-20 16:50:15.410 324 15159.90 -9.94 53662.30 88888.00 2014-11-20 16:50:15.910 324 15159.91 -9.99 53662.34 88888.00 2014-11-20 16:50:16.410 324 15159.88 -10.02 53662.37 88888.00 2014-11-20 16:50:16.910 324 15159.82 -10.02 53662.43 88888.00 2014-11-20 16:50:17.410 324 15159.78 -10.09 53662.45 88888.00 2014-11-20 16:50:17.910 324 15159.76 -10.12 53662.45 88888.00 2014-11-20 16:50:18.410 324 15159.77 -10.04 53662.40 88888.00 2014-11-20 16:50:18.910 324 15159.76 -10.00 53662.39 88888.00 2014-11-20 16:50:19.410 324 15159.77 -10.01 53662.34 88888.00 2014-11-20 16:50:19.910 324 15159.78 -10.03 53662.38 88888.00 2014-11-20 16:50:20.410 324 15159.80 -10.09 53662.38 88888.00 2014-11-20 16:50:20.910 324 15159.77 -10.09 53662.43 88888.00 2014-11-20 16:50:21.410 324 15159.76 -10.10 53662.47 88888.00 2014-11-20 16:50:21.910 324 15159.78 -10.06 53662.46 88888.00 2014-11-20 16:50:22.410 324 15159.77 -10.08 53662.55 88888.00 2014-11-20 16:50:22.910 324 15159.76 -10.02 53662.51 88888.00 2014-11-20 16:50:23.410 324 15159.78 -10.08 53662.41 88888.00 2014-11-20 16:50:23.910 324 15159.77 -10.06 53662.40 88888.00 2014-11-20 16:50:24.410 324 15159.71 -10.09 53662.38 88888.00 2014-11-20 16:50:24.910 324 15159.69 -10.18 53662.43 88888.00 2014-11-20 16:50:25.410 324 15159.70 -10.17 53662.44 88888.00 2014-11-20 16:50:25.910 324 15159.72 -10.08 53662.38 88888.00 2014-11-20 16:50:26.410 324 15159.69 -9.97 53662.43 88888.00 2014-11-20 16:50:26.910 324 15159.69 -10.03 53662.43 88888.00 2014-11-20 16:50:27.410 324 15159.71 -10.10 53662.46 88888.00 2014-11-20 16:50:27.910 324 15159.69 -10.08 53662.54 88888.00 2014-11-20 16:50:28.410 324 15159.69 -10.03 53662.53 88888.00 2014-11-20 16:50:28.910 324 15159.63 -10.03 53662.47 88888.00 2014-11-20 16:50:29.410 324 15159.63 -10.09 53662.43 88888.00 2014-11-20 16:50:29.910 324 15159.60 -10.05 53662.45 88888.00 2014-11-20 16:50:30.410 324 15159.66 -10.05 53662.40 88888.00 2014-11-20 16:50:30.910 324 15159.63 -9.97 53662.39 88888.00 2014-11-20 16:50:31.410 324 15159.66 -9.92 53662.39 88888.00 2014-11-20 16:50:31.910 324 15159.60 -9.89 53662.42 88888.00 2014-11-20 16:50:32.410 324 15159.54 -9.89 53662.43 88888.00 2014-11-20 16:50:32.910 324 15159.53 -9.91 53662.52 88888.00 2014-11-20 16:50:33.410 324 15159.61 -9.87 53662.49 88888.00 2014-11-20 16:50:33.910 324 15159.63 -9.84 53662.49 88888.00 2014-11-20 16:50:34.410 324 15159.61 -9.85 53662.54 88888.00 2014-11-20 16:50:34.910 324 15159.58 -9.88 53662.54 88888.00 2014-11-20 16:50:35.410 324 15159.58 -9.86 53662.45 88888.00 2014-11-20 16:50:35.910 324 15159.57 -9.75 53662.44 88888.00 2014-11-20 16:50:36.410 324 15159.51 -9.75 53662.39 88888.00 2014-11-20 16:50:36.910 324 15159.53 -9.71 53662.44 88888.00 2014-11-20 16:50:37.410 324 15159.56 -9.66 53662.44 88888.00 2014-11-20 16:50:37.910 324 15159.57 -9.63 53662.45 88888.00 2014-11-20 16:50:38.410 324 15159.58 -9.61 53662.49 88888.00 2014-11-20 16:50:38.910 324 15159.59 -9.65 53662.51 88888.00 2014-11-20 16:50:39.410 324 15159.61 -9.63 53662.50 88888.00 2014-11-20 16:50:39.910 324 15159.60 -9.59 53662.52 88888.00 2014-11-20 16:50:40.410 324 15159.56 -9.54 53662.59 88888.00 2014-11-20 16:50:40.910 324 15159.56 -9.57 53662.53 88888.00 2014-11-20 16:50:41.410 324 15159.57 -9.57 53662.52 88888.00 2014-11-20 16:50:41.910 324 15159.54 -9.52 53662.57 88888.00 2014-11-20 16:50:42.410 324 15159.52 -9.52 53662.54 88888.00 2014-11-20 16:50:42.910 324 15159.45 -9.44 53662.42 88888.00 2014-11-20 16:50:43.410 324 15159.43 -9.50 53662.46 88888.00 2014-11-20 16:50:43.910 324 15159.43 -9.50 53662.55 88888.00 2014-11-20 16:50:44.410 324 15159.41 -9.44 53662.49 88888.00 2014-11-20 16:50:44.910 324 15159.39 -9.45 53662.55 88888.00 2014-11-20 16:50:45.410 324 15159.38 -9.39 53662.60 88888.00 2014-11-20 16:50:45.910 324 15159.35 -9.42 53662.69 88888.00 2014-11-20 16:50:46.410 324 15159.34 -9.36 53662.69 88888.00 2014-11-20 16:50:46.910 324 15159.32 -9.40 53662.70 88888.00 2014-11-20 16:50:47.410 324 15159.30 -9.40 53662.62 88888.00 2014-11-20 16:50:47.910 324 15159.23 -9.40 53662.59 88888.00 2014-11-20 16:50:48.410 324 15159.18 -9.44 53662.55 88888.00 2014-11-20 16:50:48.910 324 15159.22 -9.40 53662.53 88888.00 2014-11-20 16:50:49.410 324 15159.17 -9.39 53662.53 88888.00 2014-11-20 16:50:49.910 324 15159.14 -9.35 53662.49 88888.00 2014-11-20 16:50:50.410 324 15159.08 -9.40 53662.50 88888.00 2014-11-20 16:50:50.910 324 15159.02 -9.40 53662.54 88888.00 2014-11-20 16:50:51.410 324 15158.96 -9.41 53662.57 88888.00 2014-11-20 16:50:51.910 324 15158.89 -9.44 53662.70 88888.00 2014-11-20 16:50:52.410 324 15158.93 -9.44 53662.67 88888.00 2014-11-20 16:50:52.910 324 15158.93 -9.42 53662.59 88888.00 2014-11-20 16:50:53.410 324 15158.87 -9.48 53662.55 88888.00 2014-11-20 16:50:53.910 324 15158.84 -9.42 53662.53 88888.00 2014-11-20 16:50:54.410 324 15158.78 -9.45 53662.49 88888.00 2014-11-20 16:50:54.910 324 15158.76 -9.52 53662.51 88888.00 2014-11-20 16:50:55.410 324 15158.79 -9.57 53662.40 88888.00 2014-11-20 16:50:55.910 324 15158.71 -9.62 53662.43 88888.00 2014-11-20 16:50:56.410 324 15158.72 -9.63 53662.54 88888.00 2014-11-20 16:50:56.910 324 15158.73 -9.65 53662.46 88888.00 2014-11-20 16:50:57.410 324 15158.76 -9.68 53662.46 88888.00 2014-11-20 16:50:57.910 324 15158.73 -9.75 53662.47 88888.00 2014-11-20 16:50:58.410 324 15158.72 -9.82 53662.42 88888.00 2014-11-20 16:50:58.910 324 15158.68 -9.91 53662.39 88888.00 2014-11-20 16:50:59.410 324 15158.64 -9.95 53662.40 88888.00 2014-11-20 16:50:59.910 324 15158.59 -9.97 53662.36 88888.00 2014-11-20 16:51:00.410 324 15158.60 -9.97 53662.26 88888.00 2014-11-20 16:51:00.910 324 15158.62 -10.00 53662.24 88888.00 2014-11-20 16:51:01.410 324 15158.61 -10.06 53662.31 88888.00 2014-11-20 16:51:01.910 324 15158.54 -10.13 53662.25 88888.00 2014-11-20 16:51:02.410 324 15158.58 -10.15 53662.27 88888.00 2014-11-20 16:51:02.910 324 15158.59 -10.23 53662.35 88888.00 2014-11-20 16:51:03.410 324 15158.51 -10.25 53662.38 88888.00 2014-11-20 16:51:03.910 324 15158.54 -10.23 53662.30 88888.00 2014-11-20 16:51:04.410 324 15158.58 -10.26 53662.32 88888.00 2014-11-20 16:51:04.910 324 15158.54 -10.25 53662.31 88888.00 2014-11-20 16:51:05.410 324 15158.57 -10.21 53662.24 88888.00 2014-11-20 16:51:05.910 324 15158.53 -10.23 53662.13 88888.00 2014-11-20 16:51:06.410 324 15158.50 -10.37 53662.19 88888.00 2014-11-20 16:51:06.910 324 15158.50 -10.40 53662.21 88888.00 2014-11-20 16:51:07.410 324 15158.53 -10.42 53662.21 88888.00 2014-11-20 16:51:07.910 324 15158.53 -10.37 53662.14 88888.00 2014-11-20 16:51:08.410 324 15158.58 -10.42 53662.06 88888.00 2014-11-20 16:51:08.910 324 15158.55 -10.47 53662.05 88888.00 2014-11-20 16:51:09.410 324 15158.54 -10.49 53662.04 88888.00 2014-11-20 16:51:09.910 324 15158.58 -10.43 53662.04 88888.00 2014-11-20 16:51:10.410 324 15158.61 -10.49 53662.04 88888.00 2014-11-20 16:51:10.910 324 15158.59 -10.58 53662.07 88888.00 2014-11-20 16:51:11.410 324 15158.59 -10.60 53662.06 88888.00 2014-11-20 16:51:11.910 324 15158.64 -10.57 53662.00 88888.00 2014-11-20 16:51:12.410 324 15158.64 -10.49 53661.95 88888.00 2014-11-20 16:51:12.910 324 15158.63 -10.57 53661.93 88888.00 2014-11-20 16:51:13.410 324 15158.63 -10.61 53661.98 88888.00 2014-11-20 16:51:13.910 324 15158.69 -10.57 53661.97 88888.00 2014-11-20 16:51:14.410 324 15158.77 -10.63 53661.95 88888.00 2014-11-20 16:51:14.910 324 15158.79 -10.68 53661.92 88888.00 2014-11-20 16:51:15.410 324 15158.79 -10.69 53661.85 88888.00 2014-11-20 16:51:15.910 324 15158.81 -10.70 53661.82 88888.00 2014-11-20 16:51:16.410 324 15158.88 -10.78 53661.84 88888.00 2014-11-20 16:51:16.910 324 15158.87 -10.83 53661.91 88888.00 2014-11-20 16:51:17.410 324 15158.82 -10.80 53661.88 88888.00 2014-11-20 16:51:17.910 324 15158.79 -10.81 53661.83 88888.00 2014-11-20 16:51:18.410 324 15158.82 -10.77 53661.81 88888.00 2014-11-20 16:51:18.910 324 15158.88 -10.81 53661.76 88888.00 2014-11-20 16:51:19.410 324 15158.88 -10.86 53661.78 88888.00 2014-11-20 16:51:19.910 324 15158.90 -10.90 53661.79 88888.00 2014-11-20 16:51:20.410 324 15158.94 -11.07 53661.82 88888.00 2014-11-20 16:51:20.910 324 15158.91 -11.08 53661.86 88888.00 2014-11-20 16:51:21.410 324 15158.97 -11.17 53661.84 88888.00 2014-11-20 16:51:21.910 324 15158.99 -11.16 53661.78 88888.00 2014-11-20 16:51:22.410 324 15158.94 -11.18 53661.79 88888.00 2014-11-20 16:51:22.910 324 15158.95 -11.21 53661.76 88888.00 2014-11-20 16:51:23.410 324 15158.94 -11.27 53661.77 88888.00 2014-11-20 16:51:23.910 324 15159.00 -11.39 53661.70 88888.00 2014-11-20 16:51:24.410 324 15159.03 -11.33 53661.70 88888.00 2014-11-20 16:51:24.910 324 15159.05 -11.35 53661.72 88888.00 2014-11-20 16:51:25.410 324 15159.09 -11.36 53661.75 88888.00 2014-11-20 16:51:25.910 324 15159.13 -11.40 53661.77 88888.00 2014-11-20 16:51:26.410 324 15159.16 -11.40 53661.79 88888.00 2014-11-20 16:51:26.910 324 15159.20 -11.43 53661.77 88888.00 2014-11-20 16:51:27.410 324 15159.18 -11.52 53661.77 88888.00 2014-11-20 16:51:27.910 324 15159.20 -11.56 53661.75 88888.00 2014-11-20 16:51:28.410 324 15159.27 -11.48 53661.76 88888.00 2014-11-20 16:51:28.910 324 15159.32 -11.55 53661.81 88888.00 2014-11-20 16:51:29.410 324 15159.36 -11.56 53661.77 88888.00 2014-11-20 16:51:29.910 324 15159.43 -11.56 53661.72 88888.00 2014-11-20 16:51:30.410 324 15159.45 -11.60 53661.69 88888.00 2014-11-20 16:51:30.910 324 15159.45 -11.61 53661.71 88888.00 2014-11-20 16:51:31.410 324 15159.47 -11.57 53661.73 88888.00 2014-11-20 16:51:31.910 324 15159.56 -11.61 53661.76 88888.00 2014-11-20 16:51:32.410 324 15159.63 -11.63 53661.81 88888.00 2014-11-20 16:51:32.910 324 15159.66 -11.61 53661.81 88888.00 2014-11-20 16:51:33.410 324 15159.66 -11.57 53661.90 88888.00 2014-11-20 16:51:33.910 324 15159.71 -11.52 53661.92 88888.00 2014-11-20 16:51:34.410 324 15159.70 -11.56 53661.88 88888.00 2014-11-20 16:51:34.910 324 15159.76 -11.59 53661.85 88888.00 2014-11-20 16:51:35.410 324 15159.76 -11.56 53661.79 88888.00 2014-11-20 16:51:35.910 324 15159.82 -11.52 53661.78 88888.00 2014-11-20 16:51:36.410 324 15159.86 -11.55 53661.75 88888.00 2014-11-20 16:51:36.910 324 15159.89 -11.51 53661.74 88888.00 2014-11-20 16:51:37.410 324 15159.95 -11.55 53661.72 88888.00 2014-11-20 16:51:37.910 324 15159.97 -11.63 53661.82 88888.00 2014-11-20 16:51:38.410 324 15159.99 -11.67 53661.86 88888.00 2014-11-20 16:51:38.910 324 15160.00 -11.63 53661.89 88888.00 2014-11-20 16:51:39.410 324 15159.99 -11.57 53661.91 88888.00 2014-11-20 16:51:39.910 324 15160.07 -11.50 53661.95 88888.00 2014-11-20 16:51:40.410 324 15160.11 -11.52 53661.88 88888.00 2014-11-20 16:51:40.910 324 15160.16 -11.61 53661.90 88888.00 2014-11-20 16:51:41.410 324 15160.22 -11.59 53661.84 88888.00 2014-11-20 16:51:41.910 324 15160.25 -11.56 53661.85 88888.00 2014-11-20 16:51:42.410 324 15160.30 -11.60 53661.86 88888.00 2014-11-20 16:51:42.910 324 15160.34 -11.58 53661.91 88888.00 2014-11-20 16:51:43.410 324 15160.34 -11.47 53661.94 88888.00 2014-11-20 16:51:43.910 324 15160.42 -11.49 53661.94 88888.00 2014-11-20 16:51:44.410 324 15160.47 -11.49 53662.00 88888.00 2014-11-20 16:51:44.910 324 15160.49 -11.31 53662.00 88888.00 2014-11-20 16:51:45.410 324 15160.56 -11.26 53662.03 88888.00 2014-11-20 16:51:45.910 324 15160.54 -11.24 53662.00 88888.00 2014-11-20 16:51:46.410 324 15160.61 -11.39 53661.93 88888.00 2014-11-20 16:51:46.910 324 15160.66 -11.42 53661.92 88888.00 2014-11-20 16:51:47.410 324 15160.70 -11.41 53661.92 88888.00 2014-11-20 16:51:47.910 324 15160.71 -11.41 53661.94 88888.00 2014-11-20 16:51:48.410 324 15160.78 -11.39 53661.92 88888.00 2014-11-20 16:51:48.910 324 15160.85 -11.39 53661.96 88888.00 2014-11-20 16:51:49.410 324 15160.88 -11.44 53662.01 88888.00 2014-11-20 16:51:49.910 324 15160.92 -11.48 53662.02 88888.00 2014-11-20 16:51:50.410 324 15160.96 -11.43 53662.05 88888.00 2014-11-20 16:51:50.910 324 15160.97 -11.38 53662.00 88888.00 2014-11-20 16:51:51.410 324 15160.99 -11.33 53662.05 88888.00 2014-11-20 16:51:51.910 324 15161.07 -11.36 53662.01 88888.00 2014-11-20 16:51:52.410 324 15161.12 -11.34 53662.06 88888.00 2014-11-20 16:51:52.910 324 15161.13 -11.34 53662.04 88888.00 2014-11-20 16:51:53.410 324 15161.22 -11.29 53662.01 88888.00 2014-11-20 16:51:53.910 324 15161.22 -11.32 53662.01 88888.00 2014-11-20 16:51:54.410 324 15161.22 -11.25 53662.05 88888.00 2014-11-20 16:51:54.910 324 15161.23 -11.27 53662.02 88888.00 2014-11-20 16:51:55.410 324 15161.29 -11.21 53662.03 88888.00 2014-11-20 16:51:55.910 324 15161.34 -11.15 53662.06 88888.00 2014-11-20 16:51:56.410 324 15161.38 -11.17 53662.05 88888.00 2014-11-20 16:51:56.910 324 15161.42 -11.18 53662.05 88888.00 2014-11-20 16:51:57.410 324 15161.53 -11.14 53662.07 88888.00 2014-11-20 16:51:57.910 324 15161.56 -11.12 53662.09 88888.00 2014-11-20 16:51:58.410 324 15161.56 -11.09 53662.07 88888.00 2014-11-20 16:51:58.910 324 15161.59 -11.03 53662.04 88888.00 2014-11-20 16:51:59.410 324 15161.59 -11.09 53661.98 88888.00 2014-11-20 16:51:59.910 324 15161.61 -11.05 53662.03 88888.00 2014-11-20 16:52:00.410 324 15161.64 -11.03 53662.01 88888.00 2014-11-20 16:52:00.910 324 15161.64 -11.13 53662.06 88888.00 2014-11-20 16:52:01.410 324 15161.66 -11.08 53662.06 88888.00 2014-11-20 16:52:01.910 324 15161.74 -11.01 53662.16 88888.00 2014-11-20 16:52:02.410 324 15161.80 -11.01 53662.18 88888.00 2014-11-20 16:52:02.910 324 15161.84 -11.03 53662.14 88888.00 2014-11-20 16:52:03.410 324 15161.83 -10.99 53662.12 88888.00 2014-11-20 16:52:03.910 324 15161.81 -11.03 53662.14 88888.00 2014-11-20 16:52:04.410 324 15161.84 -11.00 53662.17 88888.00 2014-11-20 16:52:04.910 324 15161.88 -11.04 53662.13 88888.00 2014-11-20 16:52:05.410 324 15161.88 -10.98 53662.11 88888.00 2014-11-20 16:52:05.910 324 15161.88 -10.98 53662.10 88888.00 2014-11-20 16:52:06.410 324 15161.88 -10.99 53662.16 88888.00 2014-11-20 16:52:06.910 324 15161.87 -10.99 53662.14 88888.00 2014-11-20 16:52:07.410 324 15161.88 -10.96 53662.07 88888.00 2014-11-20 16:52:07.910 324 15161.93 -10.96 53662.12 88888.00 2014-11-20 16:52:08.410 324 15161.87 -11.01 53662.24 88888.00 2014-11-20 16:52:08.910 324 15161.87 -11.04 53662.24 88888.00 2014-11-20 16:52:09.410 324 15161.90 -11.01 53662.24 88888.00 2014-11-20 16:52:09.910 324 15161.92 -11.00 53662.24 88888.00 2014-11-20 16:52:10.411 324 15161.92 -10.91 53662.13 88888.00 2014-11-20 16:52:10.911 324 15161.90 -10.87 53662.09 88888.00 2014-11-20 16:52:11.411 324 15161.90 -10.92 53662.14 88888.00 2014-11-20 16:52:11.911 324 15161.96 -10.87 53662.22 88888.00 2014-11-20 16:52:12.411 324 15161.94 -10.81 53662.23 88888.00 2014-11-20 16:52:12.911 324 15161.94 -10.84 53662.22 88888.00 2014-11-20 16:52:13.411 324 15161.92 -10.87 53662.29 88888.00 2014-11-20 16:52:13.911 324 15161.95 -10.81 53662.26 88888.00 2014-11-20 16:52:14.411 324 15161.95 -10.81 53662.26 88888.00 2014-11-20 16:52:14.911 324 15161.89 -10.88 53662.27 88888.00 2014-11-20 16:52:15.411 324 15161.95 -10.91 53662.35 88888.00 2014-11-20 16:52:15.911 324 15161.96 -10.90 53662.32 88888.00 2014-11-20 16:52:16.411 324 15161.97 -10.82 53662.35 88888.00 2014-11-20 16:52:16.911 324 15161.93 -10.80 53662.30 88888.00 2014-11-20 16:52:17.411 324 15161.90 -10.79 53662.23 88888.00 2014-11-20 16:52:17.911 324 15161.96 -10.77 53662.22 88888.00 2014-11-20 16:52:18.411 324 15161.97 -10.80 53662.26 88888.00 2014-11-20 16:52:18.911 324 15161.93 -10.87 53662.34 88888.00 2014-11-20 16:52:19.411 324 15161.95 -10.90 53662.30 88888.00 2014-11-20 16:52:19.911 324 15161.96 -10.95 53662.33 88888.00 2014-11-20 16:52:20.411 324 15161.95 -10.89 53662.27 88888.00 2014-11-20 16:52:20.911 324 15161.95 -10.81 53662.26 88888.00 2014-11-20 16:52:21.411 324 15161.94 -10.82 53662.23 88888.00 2014-11-20 16:52:21.911 324 15161.90 -10.79 53662.22 88888.00 2014-11-20 16:52:22.411 324 15161.84 -10.80 53662.15 88888.00 2014-11-20 16:52:22.911 324 15161.85 -10.90 53662.14 88888.00 2014-11-20 16:52:23.411 324 15161.84 -10.96 53662.14 88888.00 2014-11-20 16:52:23.911 324 15161.84 -10.97 53662.16 88888.00 2014-11-20 16:52:24.411 324 15161.85 -10.98 53662.23 88888.00 2014-11-20 16:52:24.911 324 15161.83 -10.90 53662.20 88888.00 2014-11-20 16:52:25.411 324 15161.84 -10.92 53662.22 88888.00 2014-11-20 16:52:25.911 324 15161.83 -10.90 53662.29 88888.00 2014-11-20 16:52:26.411 324 15161.79 -10.78 53662.25 88888.00 2014-11-20 16:52:26.911 324 15161.77 -10.87 53662.21 88888.00 2014-11-20 16:52:27.411 324 15161.73 -10.89 53662.20 88888.00 2014-11-20 16:52:27.911 324 15161.67 -10.97 53662.17 88888.00 2014-11-20 16:52:28.411 324 15161.68 -10.82 53662.15 88888.00 2014-11-20 16:52:28.911 324 15161.70 -10.90 53662.18 88888.00 2014-11-20 16:52:29.411 324 15161.70 -11.00 53662.17 88888.00 2014-11-20 16:52:29.911 324 15161.65 -10.96 53662.16 88888.00 2014-11-20 16:52:30.411 324 15161.61 -10.89 53662.15 88888.00 2014-11-20 16:52:30.911 324 15161.61 -10.90 53662.17 88888.00 2014-11-20 16:52:31.411 324 15161.59 -10.88 53662.25 88888.00 2014-11-20 16:52:31.911 324 15161.56 -10.80 53662.23 88888.00 2014-11-20 16:52:32.411 324 15161.57 -10.79 53662.21 88888.00 2014-11-20 16:52:32.911 324 15161.52 -10.80 53662.24 88888.00 2014-11-20 16:52:33.411 324 15161.55 -10.74 53662.23 88888.00 2014-11-20 16:52:33.911 324 15161.59 -10.66 53662.25 88888.00 2014-11-20 16:52:34.411 324 15161.57 -10.68 53662.19 88888.00 2014-11-20 16:52:34.911 324 15161.53 -10.61 53662.18 88888.00 2014-11-20 16:52:35.411 324 15161.52 -10.62 53662.20 88888.00 2014-11-20 16:52:35.911 324 15161.52 -10.66 53662.19 88888.00 2014-11-20 16:52:36.411 324 15161.57 -10.69 53662.15 88888.00 2014-11-20 16:52:36.911 324 15161.57 -10.62 53662.17 88888.00 2014-11-20 16:52:37.411 324 15161.59 -10.63 53662.25 88888.00 2014-11-20 16:52:37.911 324 15161.58 -10.63 53662.29 88888.00 2014-11-20 16:52:38.411 324 15161.55 -10.42 53662.32 88888.00 2014-11-20 16:52:38.911 324 15161.57 -10.54 53662.32 88888.00 2014-11-20 16:52:39.411 324 15161.58 -10.63 53662.25 88888.00 2014-11-20 16:52:39.911 324 15161.52 -10.63 53662.23 88888.00 2014-11-20 16:52:40.411 324 15161.46 -10.64 53662.23 88888.00 2014-11-20 16:52:40.911 324 15161.44 -10.64 53662.20 88888.00 2014-11-20 16:52:41.411 324 15161.41 -10.62 53662.21 88888.00 2014-11-20 16:52:41.911 324 15161.38 -10.66 53662.21 88888.00 2014-11-20 16:52:42.411 324 15161.38 -10.70 53662.22 88888.00 2014-11-20 16:52:42.911 324 15161.37 -10.63 53662.29 88888.00 2014-11-20 16:52:43.411 324 15161.40 -10.58 53662.27 88888.00 2014-11-20 16:52:43.911 324 15161.37 -10.63 53662.32 88888.00 2014-11-20 16:52:44.411 324 15161.35 -10.57 53662.31 88888.00 2014-11-20 16:52:44.911 324 15161.34 -10.55 53662.25 88888.00 2014-11-20 16:52:45.411 324 15161.35 -10.61 53662.26 88888.00 2014-11-20 16:52:45.911 324 15161.35 -10.61 53662.25 88888.00 2014-11-20 16:52:46.411 324 15161.33 -10.60 53662.13 88888.00 2014-11-20 16:52:46.911 324 15161.28 -10.58 53662.18 88888.00 2014-11-20 16:52:47.411 324 15161.28 -10.63 53662.17 88888.00 2014-11-20 16:52:47.911 324 15161.28 -10.65 53662.13 88888.00 2014-11-20 16:52:48.411 324 15161.31 -10.60 53662.17 88888.00 2014-11-20 16:52:48.911 324 15161.25 -10.65 53662.16 88888.00 2014-11-20 16:52:49.411 324 15161.26 -10.71 53662.16 88888.00 2014-11-20 16:52:49.911 324 15161.29 -10.64 53662.21 88888.00 2014-11-20 16:52:50.411 324 15161.29 -10.58 53662.16 88888.00 2014-11-20 16:52:50.911 324 15161.32 -10.61 53662.10 88888.00 2014-11-20 16:52:51.411 324 15161.32 -10.56 53662.11 88888.00 2014-11-20 16:52:51.911 324 15161.26 -10.61 53662.06 88888.00 2014-11-20 16:52:52.411 324 15161.22 -10.71 53662.11 88888.00 2014-11-20 16:52:52.911 324 15161.24 -10.69 53662.14 88888.00 2014-11-20 16:52:53.411 324 15161.25 -10.61 53662.10 88888.00 2014-11-20 16:52:53.911 324 15161.24 -10.56 53662.07 88888.00 2014-11-20 16:52:54.411 324 15161.25 -10.63 53662.14 88888.00 2014-11-20 16:52:54.911 324 15161.22 -10.60 53662.17 88888.00 2014-11-20 16:52:55.411 324 15161.14 -10.57 53662.15 88888.00 2014-11-20 16:52:55.911 324 15161.16 -10.64 53662.11 88888.00 2014-11-20 16:52:56.411 324 15161.17 -10.60 53662.09 88888.00 2014-11-20 16:52:56.911 324 15161.19 -10.60 53662.16 88888.00 2014-11-20 16:52:57.411 324 15161.13 -10.58 53662.21 88888.00 2014-11-20 16:52:57.911 324 15161.10 -10.60 53662.16 88888.00 2014-11-20 16:52:58.411 324 15161.06 -10.60 53662.13 88888.00 2014-11-20 16:52:58.911 324 15161.04 -10.61 53662.14 88888.00 2014-11-20 16:52:59.411 324 15160.99 -10.61 53662.10 88888.00 2014-11-20 16:52:59.911 324 15160.97 -10.60 53662.13 88888.00 2014-11-20 16:53:00.411 324 15160.89 -10.57 53662.05 88888.00 2014-11-20 16:53:00.911 324 15160.85 -10.55 53662.05 88888.00 2014-11-20 16:53:01.411 324 15160.81 -10.53 53662.09 88888.00 2014-11-20 16:53:01.911 324 15160.88 -10.46 53662.11 88888.00 2014-11-20 16:53:02.411 324 15160.92 -10.40 53662.09 88888.00 2014-11-20 16:53:02.911 324 15160.83 -10.43 53662.15 88888.00 2014-11-20 16:53:03.411 324 15160.80 -10.45 53662.14 88888.00 2014-11-20 16:53:03.911 324 15160.80 -10.44 53662.06 88888.00 2014-11-20 16:53:04.411 324 15160.76 -10.49 53662.02 88888.00 2014-11-20 16:53:04.911 324 15160.77 -10.48 53662.01 88888.00 2014-11-20 16:53:05.411 324 15160.81 -10.46 53661.96 88888.00 2014-11-20 16:53:05.911 324 15160.84 -10.38 53661.99 88888.00 2014-11-20 16:53:06.411 324 15160.84 -10.37 53662.00 88888.00 2014-11-20 16:53:06.911 324 15160.86 -10.36 53662.04 88888.00 2014-11-20 16:53:07.411 324 15160.87 -10.44 53661.98 88888.00 2014-11-20 16:53:07.911 324 15160.87 -10.40 53661.99 88888.00 2014-11-20 16:53:08.411 324 15160.87 -10.37 53661.97 88888.00 2014-11-20 16:53:08.911 324 15160.88 -10.30 53662.01 88888.00 2014-11-20 16:53:09.411 324 15160.92 -10.38 53661.92 88888.00 2014-11-20 16:53:09.911 324 15160.92 -10.49 53661.91 88888.00 2014-11-20 16:53:10.411 324 15160.90 -10.62 53661.92 88888.00 2014-11-20 16:53:10.911 324 15160.92 -10.57 53661.86 88888.00 2014-11-20 16:53:11.411 324 15160.99 -10.47 53661.85 88888.00 2014-11-20 16:53:11.911 324 15161.01 -10.48 53661.82 88888.00 2014-11-20 16:53:12.411 324 15161.03 -10.47 53661.85 88888.00 2014-11-20 16:53:12.911 324 15161.04 -10.54 53661.92 88888.00 2014-11-20 16:53:13.411 324 15161.07 -10.55 53661.94 88888.00 2014-11-20 16:53:13.911 324 15161.06 -10.54 53661.90 88888.00 2014-11-20 16:53:14.411 324 15161.12 -10.52 53661.86 88888.00 2014-11-20 16:53:14.911 324 15161.19 -10.49 53661.90 88888.00 2014-11-20 16:53:15.411 324 15161.20 -10.54 53661.90 88888.00 2014-11-20 16:53:15.911 324 15161.20 -10.53 53661.84 88888.00 2014-11-20 16:53:16.411 324 15161.20 -10.55 53661.81 88888.00 2014-11-20 16:53:16.911 324 15161.22 -10.57 53661.82 88888.00 2014-11-20 16:53:17.411 324 15161.28 -10.52 53661.85 88888.00 2014-11-20 16:53:17.911 324 15161.31 -10.53 53661.79 88888.00 2014-11-20 16:53:18.411 324 15161.35 -10.46 53661.80 88888.00 2014-11-20 16:53:18.911 324 15161.34 -10.51 53661.84 88888.00 2014-11-20 16:53:19.411 324 15161.34 -10.54 53661.79 88888.00 2014-11-20 16:53:19.911 324 15161.39 -10.52 53661.77 88888.00 2014-11-20 16:53:20.411 324 15161.40 -10.47 53661.79 88888.00 2014-11-20 16:53:20.911 324 15161.46 -10.52 53661.77 88888.00 2014-11-20 16:53:21.411 324 15161.46 -10.54 53661.68 88888.00 2014-11-20 16:53:21.911 324 15161.43 -10.52 53661.69 88888.00 2014-11-20 16:53:22.411 324 15161.47 -10.49 53661.76 88888.00 2014-11-20 16:53:22.911 324 15161.51 -10.42 53661.78 88888.00 2014-11-20 16:53:23.411 324 15161.52 -10.43 53661.77 88888.00 2014-11-20 16:53:23.911 324 15161.52 -10.49 53661.76 88888.00 2014-11-20 16:53:24.411 324 15161.53 -10.45 53661.76 88888.00 2014-11-20 16:53:24.911 324 15161.61 -10.40 53661.75 88888.00 2014-11-20 16:53:25.411 324 15161.61 -10.40 53661.84 88888.00 2014-11-20 16:53:25.911 324 15161.61 -10.38 53661.76 88888.00 2014-11-20 16:53:26.411 324 15161.62 -10.37 53661.76 88888.00 2014-11-20 16:53:26.911 324 15161.67 -10.32 53661.72 88888.00 2014-11-20 16:53:27.411 324 15161.68 -10.26 53661.72 88888.00 2014-11-20 16:53:27.911 324 15161.68 -10.26 53661.74 88888.00 2014-11-20 16:53:28.411 324 15161.73 -10.22 53661.70 88888.00 2014-11-20 16:53:28.911 324 15161.73 -10.22 53661.66 88888.00 2014-11-20 16:53:29.411 324 15161.78 -10.26 53661.71 88888.00 2014-11-20 16:53:29.911 324 15161.83 -10.29 53661.71 88888.00 2014-11-20 16:53:30.411 324 15161.90 -10.28 53661.76 88888.00 2014-11-20 16:53:30.911 324 15161.90 -10.32 53661.79 88888.00 2014-11-20 16:53:31.411 324 15161.93 -10.35 53661.71 88888.00 2014-11-20 16:53:31.911 324 15161.93 -10.27 53661.68 88888.00 2014-11-20 16:53:32.411 324 15161.95 -10.18 53661.72 88888.00 2014-11-20 16:53:32.911 324 15162.01 -10.19 53661.73 88888.00 2014-11-20 16:53:33.411 324 15161.98 -10.20 53661.68 88888.00 2014-11-20 16:53:33.911 324 15161.98 -10.18 53661.69 88888.00 2014-11-20 16:53:34.411 324 15161.99 -10.13 53661.65 88888.00 2014-11-20 16:53:34.911 324 15161.95 -10.10 53661.64 88888.00 2014-11-20 16:53:35.411 324 15161.93 -10.00 53661.70 88888.00 2014-11-20 16:53:35.911 324 15161.96 -10.00 53661.74 88888.00 2014-11-20 16:53:36.411 324 15161.99 -10.10 53661.74 88888.00 2014-11-20 16:53:36.911 324 15162.01 -10.09 53661.78 88888.00 2014-11-20 16:53:37.411 324 15161.96 -10.05 53661.84 88888.00 2014-11-20 16:53:37.911 324 15161.97 -10.03 53661.82 88888.00 2014-11-20 16:53:38.411 324 15161.95 -10.01 53661.79 88888.00 2014-11-20 16:53:38.911 324 15161.88 -10.02 53661.68 88888.00 2014-11-20 16:53:39.411 324 15161.86 -9.99 53661.62 88888.00 2014-11-20 16:53:39.911 324 15161.88 -9.97 53661.64 88888.00 2014-11-20 16:53:40.411 324 15161.88 -9.99 53661.64 88888.00 2014-11-20 16:53:40.911 324 15161.88 -9.92 53661.71 88888.00 2014-11-20 16:53:41.411 324 15161.87 -9.84 53661.73 88888.00 2014-11-20 16:53:41.911 324 15161.87 -9.77 53661.74 88888.00 2014-11-20 16:53:42.411 324 15161.89 -9.78 53661.71 88888.00 2014-11-20 16:53:42.911 324 15161.92 -9.74 53661.73 88888.00 2014-11-20 16:53:43.411 324 15161.87 -9.76 53661.65 88888.00 2014-11-20 16:53:43.911 324 15161.84 -9.80 53661.71 88888.00 2014-11-20 16:53:44.411 324 15161.80 -9.83 53661.81 88888.00 2014-11-20 16:53:44.911 324 15161.78 -9.85 53661.77 88888.00 2014-11-20 16:53:45.411 324 15161.78 -9.86 53661.77 88888.00 2014-11-20 16:53:45.911 324 15161.77 -9.84 53661.82 88888.00 2014-11-20 16:53:46.411 324 15161.76 -9.86 53661.88 88888.00 2014-11-20 16:53:46.911 324 15161.74 -9.79 53661.80 88888.00 2014-11-20 16:53:47.411 324 15161.70 -9.69 53661.74 88888.00 2014-11-20 16:53:47.911 324 15161.73 -9.73 53661.74 88888.00 2014-11-20 16:53:48.411 324 15161.75 -9.82 53661.74 88888.00 2014-11-20 16:53:48.911 324 15161.74 -9.89 53661.68 88888.00 2014-11-20 16:53:49.411 324 15161.74 -9.88 53661.71 88888.00 2014-11-20 16:53:49.911 324 15161.71 -9.80 53661.77 88888.00 2014-11-20 16:53:50.411 324 15161.75 -9.71 53661.79 88888.00 2014-11-20 16:53:50.911 324 15161.78 -9.67 53661.74 88888.00 2014-11-20 16:53:51.411 324 15161.76 -9.73 53661.68 88888.00 2014-11-20 16:53:51.911 324 15161.78 -9.84 53661.64 88888.00 2014-11-20 16:53:52.411 324 15161.83 -9.82 53661.66 88888.00 2014-11-20 16:53:52.911 324 15161.84 -9.80 53661.73 88888.00 2014-11-20 16:53:53.411 324 15161.79 -9.76 53661.73 88888.00 2014-11-20 16:53:53.911 324 15161.81 -9.75 53661.72 88888.00 2014-11-20 16:53:54.411 324 15161.86 -9.69 53661.72 88888.00 2014-11-20 16:53:54.911 324 15161.87 -9.67 53661.73 88888.00 2014-11-20 16:53:55.411 324 15161.92 -9.63 53661.72 88888.00 2014-11-20 16:53:55.911 324 15161.94 -9.66 53661.78 88888.00 2014-11-20 16:53:56.411 324 15161.85 -9.68 53661.77 88888.00 2014-11-20 16:53:56.911 324 15161.88 -9.65 53661.69 88888.00 2014-11-20 16:53:57.411 324 15161.85 -9.62 53661.62 88888.00 2014-11-20 16:53:57.911 324 15161.83 -9.62 53661.65 88888.00 2014-11-20 16:53:58.411 324 15161.84 -9.63 53661.62 88888.00 2014-11-20 16:53:58.911 324 15161.81 -9.53 53661.63 88888.00 2014-11-20 16:53:59.411 324 15161.80 -9.57 53661.64 88888.00 2014-11-20 16:53:59.911 324 15161.79 -9.62 53661.66 88888.00 2014-11-20 16:54:00.411 324 15161.78 -9.63 53661.72 88888.00 2014-11-20 16:54:00.911 324 15161.81 -9.62 53661.73 88888.00 2014-11-20 16:54:01.411 324 15161.79 -9.62 53661.69 88888.00 2014-11-20 16:54:01.911 324 15161.80 -9.63 53661.60 88888.00 2014-11-20 16:54:02.411 324 15161.76 -9.66 53661.68 88888.00 2014-11-20 16:54:02.911 324 15161.71 -9.69 53661.64 88888.00 2014-11-20 16:54:03.411 324 15161.74 -9.70 53661.62 88888.00 2014-11-20 16:54:03.911 324 15161.64 -9.66 53661.62 88888.00 2014-11-20 16:54:04.411 324 15161.62 -9.59 53661.63 88888.00 2014-11-20 16:54:04.911 324 15161.67 -9.48 53661.71 88888.00 2014-11-20 16:54:05.411 324 15161.60 -9.49 53661.77 88888.00 2014-11-20 16:54:05.911 324 15161.52 -9.56 53661.82 88888.00 2014-11-20 16:54:06.411 324 15161.52 -9.53 53661.89 88888.00 2014-11-20 16:54:06.911 324 15161.52 -9.52 53661.79 88888.00 2014-11-20 16:54:07.411 324 15161.49 -9.49 53661.84 88888.00 2014-11-20 16:54:07.911 324 15161.47 -9.48 53661.96 88888.00 2014-11-20 16:54:08.411 324 15161.47 -9.47 53661.89 88888.00 2014-11-20 16:54:08.911 324 15161.41 -9.48 53661.85 88888.00 2014-11-20 16:54:09.411 324 15161.33 -9.51 53661.86 88888.00 2014-11-20 16:54:09.911 324 15161.28 -9.52 53661.90 88888.00 2014-11-20 16:54:10.411 324 15161.30 -9.58 53661.81 88888.00 2014-11-20 16:54:10.911 324 15161.31 -9.54 53661.79 88888.00 2014-11-20 16:54:11.411 324 15161.28 -9.50 53661.88 88888.00 2014-11-20 16:54:11.911 324 15161.20 -9.51 53661.88 88888.00 2014-11-20 16:54:12.411 324 15161.15 -9.52 53661.82 88888.00 2014-11-20 16:54:12.911 324 15161.15 -9.48 53661.89 88888.00 2014-11-20 16:54:13.411 324 15161.08 -9.52 53661.93 88888.00 2014-11-20 16:54:13.911 324 15161.06 -9.52 53661.89 88888.00 2014-11-20 16:54:14.411 324 15161.02 -9.52 53661.86 88888.00 2014-11-20 16:54:14.911 324 15161.03 -9.51 53661.83 88888.00 2014-11-20 16:54:15.411 324 15161.03 -9.52 53661.84 88888.00 2014-11-20 16:54:15.911 324 15161.03 -9.58 53661.94 88888.00 2014-11-20 16:54:16.411 324 15160.98 -9.53 53661.98 88888.00 2014-11-20 16:54:16.911 324 15160.95 -9.56 53661.95 88888.00 2014-11-20 16:54:17.411 324 15160.89 -9.42 53661.95 88888.00 2014-11-20 16:54:17.911 324 15160.90 -9.45 53661.92 88888.00 2014-11-20 16:54:18.411 324 15160.92 -9.50 53661.93 88888.00 2014-11-20 16:54:18.911 324 15160.86 -9.53 53661.94 88888.00 2014-11-20 16:54:19.411 324 15160.80 -9.50 53661.91 88888.00 2014-11-20 16:54:19.911 324 15160.76 -9.54 53661.89 88888.00 2014-11-20 16:54:20.411 324 15160.80 -9.61 53661.84 88888.00 2014-11-20 16:54:20.911 324 15160.78 -9.65 53661.89 88888.00 2014-11-20 16:54:21.411 324 15160.77 -9.63 53661.93 88888.00 2014-11-20 16:54:21.911 324 15160.75 -9.59 53661.95 88888.00 2014-11-20 16:54:22.411 324 15160.75 -9.63 53661.95 88888.00 2014-11-20 16:54:22.911 324 15160.70 -9.62 53662.00 88888.00 2014-11-20 16:54:23.411 324 15160.71 -9.61 53662.01 88888.00 2014-11-20 16:54:23.911 324 15160.72 -9.61 53661.93 88888.00 2014-11-20 16:54:24.411 324 15160.65 -9.53 53661.96 88888.00 2014-11-20 16:54:24.911 324 15160.67 -9.49 53661.96 88888.00 2014-11-20 16:54:25.411 324 15160.66 -9.58 53661.88 88888.00 2014-11-20 16:54:25.911 324 15160.67 -9.62 53661.82 88888.00 2014-11-20 16:54:26.411 324 15160.63 -9.63 53661.82 88888.00 2014-11-20 16:54:26.911 324 15160.60 -9.60 53661.78 88888.00 2014-11-20 16:54:27.411 324 15160.60 -9.59 53661.80 88888.00 2014-11-20 16:54:27.911 324 15160.61 -9.62 53661.73 88888.00 2014-11-20 16:54:28.411 324 15160.59 -9.66 53661.79 88888.00 2014-11-20 16:54:28.911 324 15160.51 -9.70 53661.86 88888.00 2014-11-20 16:54:29.411 324 15160.54 -9.73 53661.83 88888.00 2014-11-20 16:54:29.911 324 15160.56 -9.71 53661.84 88888.00 2014-11-20 16:54:30.411 324 15160.56 -9.69 53661.88 88888.00 2014-11-20 16:54:30.911 324 15160.54 -9.75 53661.91 88888.00 2014-11-20 16:54:31.411 324 15160.49 -9.68 53661.94 88888.00 2014-11-20 16:54:31.911 324 15160.44 -9.66 53661.88 88888.00 2014-11-20 16:54:32.411 324 15160.44 -9.76 53661.84 88888.00 2014-11-20 16:54:32.911 324 15160.42 -9.79 53661.80 88888.00 2014-11-20 16:54:33.411 324 15160.38 -9.84 53661.74 88888.00 2014-11-20 16:54:33.911 324 15160.42 -9.85 53661.77 88888.00 2014-11-20 16:54:34.411 324 15160.44 -9.80 53661.79 88888.00 2014-11-20 16:54:34.911 324 15160.35 -9.84 53661.82 88888.00 2014-11-20 16:54:35.411 324 15160.31 -9.86 53661.88 88888.00 2014-11-20 16:54:35.911 324 15160.39 -9.82 53661.93 88888.00 2014-11-20 16:54:36.411 324 15160.41 -9.86 53661.85 88888.00 2014-11-20 16:54:36.911 324 15160.35 -9.86 53661.81 88888.00 2014-11-20 16:54:37.411 324 15160.30 -9.84 53661.78 88888.00 2014-11-20 16:54:37.911 324 15160.30 -9.85 53661.75 88888.00 2014-11-20 16:54:38.411 324 15160.29 -9.84 53661.77 88888.00 2014-11-20 16:54:38.911 324 15160.32 -9.88 53661.77 88888.00 2014-11-20 16:54:39.411 324 15160.30 -9.92 53661.83 88888.00 2014-11-20 16:54:39.911 324 15160.30 -9.89 53661.82 88888.00 2014-11-20 16:54:40.411 324 15160.34 -9.84 53661.88 88888.00 2014-11-20 16:54:40.911 324 15160.36 -9.87 53661.90 88888.00 2014-11-20 16:54:41.411 324 15160.35 -9.89 53661.92 88888.00 2014-11-20 16:54:41.911 324 15160.36 -9.79 53662.01 88888.00 2014-11-20 16:54:42.411 324 15160.39 -9.91 53661.93 88888.00 2014-11-20 16:54:42.911 324 15160.40 -10.00 53661.91 88888.00 2014-11-20 16:54:43.411 324 15160.42 -10.02 53661.89 88888.00 2014-11-20 16:54:43.911 324 15160.47 -9.95 53661.88 88888.00 2014-11-20 16:54:44.411 324 15160.49 -9.92 53661.90 88888.00 2014-11-20 16:54:44.911 324 15160.53 -9.95 53661.92 88888.00 2014-11-20 16:54:45.411 324 15160.57 -9.93 53661.84 88888.00 2014-11-20 16:54:45.911 324 15160.58 -9.91 53661.83 88888.00 2014-11-20 16:54:46.411 324 15160.59 -9.95 53661.82 88888.00 2014-11-20 16:54:46.911 324 15160.61 -10.02 53661.86 88888.00 2014-11-20 16:54:47.411 324 15160.65 -10.05 53661.89 88888.00 2014-11-20 16:54:47.911 324 15160.66 -10.09 53661.83 88888.00 2014-11-20 16:54:48.411 324 15160.77 -10.18 53661.84 88888.00 2014-11-20 16:54:48.911 324 15160.78 -10.19 53661.91 88888.00 2014-11-20 16:54:49.411 324 15160.78 -10.14 53661.85 88888.00 2014-11-20 16:54:49.911 324 15160.78 -10.15 53661.79 88888.00 2014-11-20 16:54:50.411 324 15160.77 -10.13 53661.84 88888.00 2014-11-20 16:54:50.911 324 15160.81 -10.13 53661.82 88888.00 2014-11-20 16:54:51.411 324 15160.84 -10.17 53661.82 88888.00 2014-11-20 16:54:51.911 324 15160.84 -10.20 53661.83 88888.00 2014-11-20 16:54:52.411 324 15160.87 -10.26 53661.86 88888.00 2014-11-20 16:54:52.911 324 15160.88 -10.27 53661.86 88888.00 2014-11-20 16:54:53.411 324 15160.92 -10.21 53661.81 88888.00 2014-11-20 16:54:53.911 324 15160.89 -10.17 53661.82 88888.00 2014-11-20 16:54:54.411 324 15160.85 -10.15 53661.85 88888.00 2014-11-20 16:54:54.911 324 15160.87 -10.14 53661.86 88888.00 2014-11-20 16:54:55.411 324 15160.88 -10.19 53661.88 88888.00 2014-11-20 16:54:55.911 324 15160.88 -10.20 53661.91 88888.00 2014-11-20 16:54:56.411 324 15160.88 -10.27 53661.86 88888.00 2014-11-20 16:54:56.911 324 15160.89 -10.28 53661.84 88888.00 2014-11-20 16:54:57.411 324 15160.90 -10.28 53661.83 88888.00 2014-11-20 16:54:57.911 324 15160.92 -10.25 53661.98 88888.00 2014-11-20 16:54:58.411 324 15160.98 -10.18 53662.07 88888.00 2014-11-20 16:54:58.911 324 15161.01 -10.23 53661.99 88888.00 2014-11-20 16:54:59.411 324 15160.99 -10.20 53661.98 88888.00 2014-11-20 16:54:59.911 324 15160.97 -10.12 53661.96 88888.00 2014-11-20 16:55:00.411 324 15161.02 -10.00 53661.98 88888.00 2014-11-20 16:55:00.911 324 15161.03 -10.01 53662.01 88888.00 2014-11-20 16:55:01.411 324 15161.11 -10.15 53662.03 88888.00 2014-11-20 16:55:01.911 324 15161.14 -10.04 53662.06 88888.00 2014-11-20 16:55:02.411 324 15161.15 -10.03 53662.05 88888.00 2014-11-20 16:55:02.911 324 15161.19 -10.17 53662.05 88888.00 2014-11-20 16:55:03.411 324 15161.21 -10.12 53662.11 88888.00 2014-11-20 16:55:03.911 324 15161.22 -10.09 53662.16 88888.00 2014-11-20 16:55:04.411 324 15161.28 -10.13 53662.16 88888.00 2014-11-20 16:55:04.911 324 15161.31 -10.10 53662.18 88888.00 2014-11-20 16:55:05.411 324 15161.34 -10.04 53662.18 88888.00 2014-11-20 16:55:05.911 324 15161.35 -9.96 53662.19 88888.00 2014-11-20 16:55:06.411 324 15161.39 -9.99 53662.19 88888.00 2014-11-20 16:55:06.911 324 15161.46 -9.99 53662.15 88888.00 2014-11-20 16:55:07.411 324 15161.46 -9.99 53662.07 88888.00 2014-11-20 16:55:07.911 324 15161.42 -9.99 53662.13 88888.00 2014-11-20 16:55:08.411 324 15161.44 -10.01 53662.13 88888.00 2014-11-20 16:55:08.911 324 15161.49 -10.01 53662.13 88888.00 2014-11-20 16:55:09.411 324 15161.50 -9.82 53662.17 88888.00 2014-11-20 16:55:09.911 324 15161.55 -9.85 53662.14 88888.00 2014-11-20 16:55:10.411 324 15161.57 -9.93 53662.15 88888.00 2014-11-20 16:55:10.911 324 15161.53 -9.82 53662.11 88888.00 2014-11-20 16:55:11.411 324 15161.58 -9.78 53662.16 88888.00 2014-11-20 16:55:11.911 324 15161.59 -9.94 53662.20 88888.00 2014-11-20 16:55:12.411 324 15161.65 -9.94 53662.18 88888.00 2014-11-20 16:55:12.911 324 15161.67 -9.91 53662.13 88888.00 2014-11-20 16:55:13.411 324 15161.66 -9.77 53662.14 88888.00 2014-11-20 16:55:13.911 324 15161.73 -9.80 53662.13 88888.00 2014-11-20 16:55:14.411 324 15161.74 -9.82 53662.18 88888.00 2014-11-20 16:55:14.911 324 15161.70 -9.84 53662.18 88888.00 2014-11-20 16:55:15.411 324 15161.73 -9.84 53662.14 88888.00 2014-11-20 16:55:15.911 324 15161.77 -9.96 53662.15 88888.00 2014-11-20 16:55:16.411 324 15161.81 -9.99 53662.19 88888.00 2014-11-20 16:55:16.911 324 15161.86 -9.93 53662.17 88888.00 2014-11-20 16:55:17.411 324 15161.89 -9.95 53662.20 88888.00 2014-11-20 16:55:17.911 324 15161.90 -10.01 53662.20 88888.00 2014-11-20 16:55:18.411 324 15161.87 -9.97 53662.20 88888.00 2014-11-20 16:55:18.911 324 15161.83 -9.96 53662.15 88888.00 2014-11-20 16:55:19.411 324 15161.76 -10.00 53662.13 88888.00 2014-11-20 16:55:19.911 324 15161.84 -10.01 53662.15 88888.00 2014-11-20 16:55:20.411 324 15161.88 -10.02 53662.16 88888.00 2014-11-20 16:55:20.911 324 15161.85 -10.01 53662.22 88888.00 2014-11-20 16:55:21.411 324 15161.83 -10.06 53662.29 88888.00 2014-11-20 16:55:21.911 324 15161.78 -10.10 53662.26 88888.00 2014-11-20 16:55:22.411 324 15161.84 -9.99 53662.21 88888.00 2014-11-20 16:55:22.911 324 15161.86 -9.96 53662.22 88888.00 2014-11-20 16:55:23.411 324 15161.85 -10.01 53662.26 88888.00 2014-11-20 16:55:23.911 324 15161.81 -10.05 53662.26 88888.00 2014-11-20 16:55:24.411 324 15161.88 -10.13 53662.16 88888.00 2014-11-20 16:55:24.911 324 15161.95 -10.15 53662.14 88888.00 2014-11-20 16:55:25.411 324 15161.94 -10.12 53662.21 88888.00 2014-11-20 16:55:25.911 324 15161.95 -10.14 53662.19 88888.00 2014-11-20 16:55:26.411 324 15161.92 -10.12 53662.21 88888.00 2014-11-20 16:55:26.911 324 15161.89 -10.14 53662.16 88888.00 2014-11-20 16:55:27.411 324 15161.93 -10.10 53662.17 88888.00 2014-11-20 16:55:27.911 324 15161.97 -10.05 53662.32 88888.00 2014-11-20 16:55:28.411 324 15161.96 -10.10 53662.39 88888.00 2014-11-20 16:55:28.911 324 15161.94 -10.04 53662.42 88888.00 2014-11-20 16:55:29.411 324 15162.01 -10.01 53662.40 88888.00 2014-11-20 16:55:29.911 324 15162.04 -10.00 53662.41 88888.00 2014-11-20 16:55:30.411 324 15162.04 -10.00 53662.36 88888.00 2014-11-20 16:55:30.911 324 15162.05 -10.06 53662.30 88888.00 2014-11-20 16:55:31.411 324 15162.04 -10.10 53662.31 88888.00 2014-11-20 16:55:31.911 324 15162.12 -10.05 53662.35 88888.00 2014-11-20 16:55:32.411 324 15162.17 -10.03 53662.36 88888.00 2014-11-20 16:55:32.911 324 15162.13 -10.08 53662.47 88888.00 2014-11-20 16:55:33.411 324 15162.08 -10.08 53662.56 88888.00 2014-11-20 16:55:33.911 324 15162.07 -10.13 53662.58 88888.00 2014-11-20 16:55:34.411 324 15162.10 -10.10 53662.60 88888.00 2014-11-20 16:55:34.911 324 15162.10 -10.09 53662.63 88888.00 2014-11-20 16:55:35.411 324 15162.08 -10.06 53662.62 88888.00 2014-11-20 16:55:35.911 324 15162.07 -10.01 53662.61 88888.00 2014-11-20 16:55:36.411 324 15162.04 -9.91 53662.55 88888.00 2014-11-20 16:55:36.911 324 15162.03 -9.94 53662.60 88888.00 2014-11-20 16:55:37.411 324 15162.03 -9.97 53662.63 88888.00 2014-11-20 16:55:37.911 324 15162.05 -9.99 53662.65 88888.00 2014-11-20 16:55:38.411 324 15162.05 -9.99 53662.67 88888.00 2014-11-20 16:55:38.911 324 15162.03 -9.92 53662.69 88888.00 2014-11-20 16:55:39.411 324 15162.05 -9.91 53662.73 88888.00 2014-11-20 16:55:39.911 324 15162.08 -9.92 53662.71 88888.00 2014-11-20 16:55:40.411 324 15162.08 -9.92 53662.72 88888.00 2014-11-20 16:55:40.911 324 15162.06 -10.00 53662.77 88888.00 2014-11-20 16:55:41.411 324 15162.01 -9.97 53662.78 88888.00 2014-11-20 16:55:41.911 324 15161.98 -9.91 53662.81 88888.00 2014-11-20 16:55:42.411 324 15162.01 -9.88 53662.77 88888.00 2014-11-20 16:55:42.911 324 15161.99 -9.82 53662.74 88888.00 2014-11-20 16:55:43.411 324 15162.01 -9.84 53662.70 88888.00 2014-11-20 16:55:43.911 324 15162.06 -9.84 53662.87 88888.00 2014-11-20 16:55:44.411 324 15162.04 -9.86 53662.91 88888.00 2014-11-20 16:55:44.911 324 15162.03 -9.99 53662.86 88888.00 2014-11-20 16:55:45.411 324 15162.05 -10.00 53662.90 88888.00 2014-11-20 16:55:45.911 324 15162.04 -9.97 53662.93 88888.00 2014-11-20 16:55:46.411 324 15162.04 -10.02 53662.93 88888.00 2014-11-20 16:55:46.911 324 15162.04 -10.00 53662.87 88888.00 2014-11-20 16:55:47.411 324 15162.04 -10.03 53662.85 88888.00 2014-11-20 16:55:47.911 324 15162.05 -10.04 53662.85 88888.00 2014-11-20 16:55:48.411 324 15161.99 -10.03 53662.83 88888.00 2014-11-20 16:55:48.911 324 15161.94 -9.97 53662.78 88888.00 2014-11-20 16:55:49.411 324 15161.90 -9.93 53662.76 88888.00 2014-11-20 16:55:49.911 324 15161.93 -9.96 53662.78 88888.00 2014-11-20 16:55:50.411 324 15161.94 -9.92 53662.77 88888.00 2014-11-20 16:55:50.911 324 15161.94 -9.92 53662.78 88888.00 2014-11-20 16:55:51.411 324 15162.01 -9.84 53662.79 88888.00 2014-11-20 16:55:51.911 324 15161.96 -9.75 53662.91 88888.00 2014-11-20 16:55:52.411 324 15161.92 -9.77 53662.87 88888.00 2014-11-20 16:55:52.911 324 15161.94 -9.80 53662.90 88888.00 2014-11-20 16:55:53.411 324 15161.94 -9.79 53662.90 88888.00 2014-11-20 16:55:53.911 324 15161.94 -9.84 53662.83 88888.00 2014-11-20 16:55:54.411 324 15161.90 -9.88 53662.71 88888.00 2014-11-20 16:55:54.911 324 15161.88 -9.88 53662.73 88888.00 2014-11-20 16:55:55.411 324 15161.89 -9.88 53662.75 88888.00 2014-11-20 16:55:55.911 324 15161.90 -9.88 53662.77 88888.00 2014-11-20 16:55:56.411 324 15161.89 -9.80 53662.77 88888.00 2014-11-20 16:55:56.911 324 15161.88 -9.84 53662.81 88888.00 2014-11-20 16:55:57.411 324 15161.89 -9.88 53662.84 88888.00 2014-11-20 16:55:57.911 324 15161.87 -9.89 53662.89 88888.00 2014-11-20 16:55:58.411 324 15161.88 -9.80 53662.95 88888.00 2014-11-20 16:55:58.911 324 15161.79 -9.83 53662.97 88888.00 2014-11-20 16:55:59.411 324 15161.76 -9.84 53662.95 88888.00 2014-11-20 16:55:59.911 324 15161.77 -9.85 53662.90 88888.00 2014-11-20 16:56:00.411 324 15161.77 -9.85 53662.90 88888.00 2014-11-20 16:56:00.911 324 15161.74 -9.91 53662.93 88888.00 2014-11-20 16:56:01.411 324 15161.71 -9.88 53662.93 88888.00 2014-11-20 16:56:01.911 324 15161.70 -9.83 53662.93 88888.00 2014-11-20 16:56:02.411 324 15161.65 -9.69 53662.96 88888.00 2014-11-20 16:56:02.911 324 15161.66 -9.79 53663.01 88888.00 2014-11-20 16:56:03.411 324 15161.65 -9.82 53663.04 88888.00 2014-11-20 16:56:03.911 324 15161.61 -9.85 53663.03 88888.00 2014-11-20 16:56:04.411 324 15161.60 -9.87 53663.00 88888.00 2014-11-20 16:56:04.911 324 15161.60 -9.83 53662.98 88888.00 2014-11-20 16:56:05.411 324 15161.61 -9.84 53662.95 88888.00 2014-11-20 16:56:05.911 324 15161.60 -9.83 53662.97 88888.00 2014-11-20 16:56:06.411 324 15161.55 -9.79 53662.95 88888.00 2014-11-20 16:56:06.911 324 15161.49 -9.80 53662.96 88888.00 2014-11-20 16:56:07.411 324 15161.49 -9.78 53662.99 88888.00 2014-11-20 16:56:07.911 324 15161.50 -9.71 53662.98 88888.00 2014-11-20 16:56:08.411 324 15161.49 -9.65 53663.01 88888.00 2014-11-20 16:56:08.911 324 15161.50 -9.71 53662.99 88888.00 2014-11-20 16:56:09.411 324 15161.49 -9.57 53663.04 88888.00 2014-11-20 16:56:09.911 324 15161.47 -9.53 53662.99 88888.00 2014-11-20 16:56:10.411 324 15161.48 -9.56 53662.96 88888.00 2014-11-20 16:56:10.911 324 15161.46 -9.54 53663.01 88888.00 2014-11-20 16:56:11.411 324 15161.42 -9.62 53662.97 88888.00 2014-11-20 16:56:11.911 324 15161.43 -9.61 53662.93 88888.00 2014-11-20 16:56:12.411 324 15161.41 -9.59 53662.99 88888.00 2014-11-20 16:56:12.911 324 15161.40 -9.61 53663.00 88888.00 2014-11-20 16:56:13.411 324 15161.38 -9.53 53663.00 88888.00 2014-11-20 16:56:13.911 324 15161.38 -9.53 53662.96 88888.00 2014-11-20 16:56:14.411 324 15161.38 -9.54 53663.00 88888.00 2014-11-20 16:56:14.911 324 15161.35 -9.48 53663.09 88888.00 2014-11-20 16:56:15.411 324 15161.38 -9.43 53663.11 88888.00 2014-11-20 16:56:15.911 324 15161.40 -9.48 53663.14 88888.00 2014-11-20 16:56:16.411 324 15161.32 -9.50 53663.13 88888.00 2014-11-20 16:56:16.911 324 15161.34 -9.45 53663.12 88888.00 2014-11-20 16:56:17.411 324 15161.42 -9.44 53663.06 88888.00 2014-11-20 16:56:17.911 324 15161.43 -9.50 53663.06 88888.00 2014-11-20 16:56:18.411 324 15161.41 -9.36 53663.13 88888.00 2014-11-20 16:56:18.911 324 15161.40 -9.45 53663.11 88888.00 2014-11-20 16:56:19.411 324 15161.37 -9.45 53663.00 88888.00 2014-11-20 16:56:19.911 324 15161.35 -9.45 53662.99 88888.00 2014-11-20 16:56:20.411 324 15161.38 -9.40 53663.10 88888.00 2014-11-20 16:56:20.911 324 15161.40 -9.41 53663.14 88888.00 2014-11-20 16:56:21.411 324 15161.41 -9.49 53663.17 88888.00 2014-11-20 16:56:21.911 324 15161.40 -9.54 53663.13 88888.00 2014-11-20 16:56:22.411 324 15161.37 -9.57 53663.05 88888.00 2014-11-20 16:56:22.911 324 15161.38 -9.52 53663.04 88888.00 2014-11-20 16:56:23.411 324 15161.38 -9.48 53662.96 88888.00 2014-11-20 16:56:23.911 324 15161.33 -9.31 53662.89 88888.00 2014-11-20 16:56:24.411 324 15161.30 -9.43 53662.98 88888.00 2014-11-20 16:56:24.911 324 15161.25 -9.49 53662.97 88888.00 2014-11-20 16:56:25.411 324 15161.25 -9.48 53662.99 88888.00 2014-11-20 16:56:25.911 324 15161.24 -9.41 53662.97 88888.00 2014-11-20 16:56:26.411 324 15161.17 -9.44 53663.00 88888.00 2014-11-20 16:56:26.911 324 15161.13 -9.48 53662.95 88888.00 2014-11-20 16:56:27.411 324 15161.13 -9.44 53662.92 88888.00 2014-11-20 16:56:27.911 324 15161.10 -9.49 53663.03 88888.00 2014-11-20 16:56:28.411 324 15161.07 -9.54 53662.98 88888.00 2014-11-20 16:56:28.911 324 15161.05 -9.54 53662.96 88888.00 2014-11-20 16:56:29.411 324 15160.97 -9.52 53662.96 88888.00 2014-11-20 16:56:29.911 324 15160.94 -9.47 53662.93 88888.00 2014-11-20 16:56:30.411 324 15160.93 -9.52 53662.92 88888.00 2014-11-20 16:56:30.911 324 15160.89 -9.52 53662.93 88888.00 2014-11-20 16:56:31.411 324 15160.84 -9.49 53662.92 88888.00 2014-11-20 16:56:31.911 324 15160.81 -9.47 53662.98 88888.00 2014-11-20 16:56:32.411 324 15160.80 -9.54 53662.99 88888.00 2014-11-20 16:56:32.911 324 15160.76 -9.53 53663.03 88888.00 2014-11-20 16:56:33.411 324 15160.72 -9.56 53663.00 88888.00 2014-11-20 16:56:33.911 324 15160.71 -9.54 53663.00 88888.00 2014-11-20 16:56:34.411 324 15160.67 -9.60 53662.98 88888.00 2014-11-20 16:56:34.911 324 15160.58 -9.60 53662.95 88888.00 2014-11-20 16:56:35.411 324 15160.52 -9.60 53662.95 88888.00 2014-11-20 16:56:35.911 324 15160.51 -9.59 53662.97 88888.00 2014-11-20 16:56:36.411 324 15160.49 -9.57 53662.87 88888.00 2014-11-20 16:56:36.911 324 15160.48 -9.47 53662.87 88888.00 2014-11-20 16:56:37.411 324 15160.50 -9.37 53662.85 88888.00 2014-11-20 16:56:37.911 324 15160.51 -9.37 53662.91 88888.00 2014-11-20 16:56:38.411 324 15160.51 -9.44 53662.97 88888.00 2014-11-20 16:56:38.911 324 15160.53 -9.48 53663.01 88888.00 2014-11-20 16:56:39.411 324 15160.53 -9.43 53662.99 88888.00 2014-11-20 16:56:39.911 324 15160.56 -9.49 53662.90 88888.00 2014-11-20 16:56:40.411 324 15160.56 -9.49 53662.94 88888.00 2014-11-20 16:56:40.911 324 15160.56 -9.50 53662.89 88888.00 2014-11-20 16:56:41.411 324 15160.58 -9.50 53662.80 88888.00 2014-11-20 16:56:41.911 324 15160.59 -9.53 53662.75 88888.00 2014-11-20 16:56:42.411 324 15160.59 -9.58 53662.78 88888.00 2014-11-20 16:56:42.911 324 15160.59 -9.54 53662.79 88888.00 2014-11-20 16:56:43.411 324 15160.62 -9.54 53662.74 88888.00 2014-11-20 16:56:43.911 324 15160.65 -9.57 53662.74 88888.00 2014-11-20 16:56:44.411 324 15160.69 -9.58 53662.76 88888.00 2014-11-20 16:56:44.911 324 15160.72 -9.61 53662.76 88888.00 2014-11-20 16:56:45.411 324 15160.71 -9.59 53662.74 88888.00 2014-11-20 16:56:45.911 324 15160.74 -9.62 53662.72 88888.00 2014-11-20 16:56:46.411 324 15160.74 -9.66 53662.67 88888.00 2014-11-20 16:56:46.911 324 15160.69 -9.69 53662.60 88888.00 2014-11-20 16:56:47.411 324 15160.71 -9.73 53662.61 88888.00 2014-11-20 16:56:47.911 324 15160.69 -9.71 53662.63 88888.00 2014-11-20 16:56:48.411 324 15160.74 -9.66 53662.58 88888.00 2014-11-20 16:56:48.911 324 15160.74 -9.70 53662.52 88888.00 2014-11-20 16:56:49.411 324 15160.72 -9.70 53662.59 88888.00 2014-11-20 16:56:49.911 324 15160.75 -9.66 53662.55 88888.00 2014-11-20 16:56:50.411 324 15160.77 -9.68 53662.58 88888.00 2014-11-20 16:56:50.911 324 15160.81 -9.73 53662.56 88888.00 2014-11-20 16:56:51.411 324 15160.79 -9.74 53662.54 88888.00 2014-11-20 16:56:51.911 324 15160.75 -9.71 53662.55 88888.00 2014-11-20 16:56:52.411 324 15160.72 -9.80 53662.50 88888.00 2014-11-20 16:56:52.911 324 15160.71 -9.83 53662.47 88888.00 2014-11-20 16:56:53.411 324 15160.80 -9.86 53662.41 88888.00 2014-11-20 16:56:53.911 324 15160.85 -9.83 53662.43 88888.00 2014-11-20 16:56:54.411 324 15160.86 -9.77 53662.51 88888.00 2014-11-20 16:56:54.911 324 15160.89 -9.73 53662.49 88888.00 2014-11-20 16:56:55.411 324 15160.89 -9.74 53662.51 88888.00 2014-11-20 16:56:55.911 324 15160.88 -9.75 53662.59 88888.00 2014-11-20 16:56:56.411 324 15160.92 -9.75 53662.62 88888.00 2014-11-20 16:56:56.911 324 15160.95 -9.79 53662.63 88888.00 2014-11-20 16:56:57.411 324 15160.99 -9.80 53662.67 88888.00 2014-11-20 16:56:57.911 324 15161.04 -9.74 53662.66 88888.00 2014-11-20 16:56:58.411 324 15161.08 -9.77 53662.60 88888.00 2014-11-20 16:56:58.911 324 15161.13 -9.77 53662.56 88888.00 2014-11-20 16:56:59.411 324 15161.15 -9.76 53662.50 88888.00 2014-11-20 16:56:59.911 324 15161.15 -9.80 53662.53 88888.00 2014-11-20 16:57:00.411 324 15161.16 -9.77 53662.58 88888.00 2014-11-20 16:57:00.911 324 15161.20 -9.73 53662.63 88888.00 2014-11-20 16:57:01.411 324 15161.20 -9.73 53662.61 88888.00 2014-11-20 16:57:01.911 324 15161.25 -9.74 53662.65 88888.00 2014-11-20 16:57:02.411 324 15161.29 -9.74 53662.72 88888.00 2014-11-20 16:57:02.911 324 15161.26 -9.75 53662.75 88888.00 2014-11-20 16:57:03.411 324 15161.26 -9.74 53662.70 88888.00 2014-11-20 16:57:03.911 324 15161.25 -9.77 53662.71 88888.00 2014-11-20 16:57:04.411 324 15161.24 -9.75 53662.73 88888.00 2014-11-20 16:57:04.911 324 15161.26 -9.71 53662.72 88888.00 2014-11-20 16:57:05.411 324 15161.31 -9.67 53662.72 88888.00 2014-11-20 16:57:05.911 324 15161.35 -9.70 53662.76 88888.00 2014-11-20 16:57:06.411 324 15161.40 -9.70 53662.76 88888.00 2014-11-20 16:57:06.911 324 15161.39 -9.68 53662.74 88888.00 2014-11-20 16:57:07.411 324 15161.39 -9.66 53662.73 88888.00 2014-11-20 16:57:07.911 324 15161.42 -9.69 53662.78 88888.00 2014-11-20 16:57:08.411 324 15161.47 -9.67 53662.82 88888.00 2014-11-20 16:57:08.911 324 15161.48 -9.63 53662.86 88888.00 2014-11-20 16:57:09.411 324 15161.46 -9.62 53662.84 88888.00 2014-11-20 16:57:09.911 324 15161.48 -9.63 53662.80 88888.00 2014-11-20 16:57:10.411 324 15161.46 -9.58 53662.80 88888.00 2014-11-20 16:57:10.911 324 15161.49 -9.56 53662.73 88888.00 2014-11-20 16:57:11.411 324 15161.51 -9.57 53662.69 88888.00 2014-11-20 16:57:11.911 324 15161.55 -9.56 53662.73 88888.00 2014-11-20 16:57:12.411 324 15161.58 -9.58 53662.75 88888.00 2014-11-20 16:57:12.911 324 15161.59 -9.53 53662.80 88888.00 2014-11-20 16:57:13.411 324 15161.59 -9.62 53662.83 88888.00 2014-11-20 16:57:13.911 324 15161.61 -9.63 53662.82 88888.00 2014-11-20 16:57:14.411 324 15161.65 -9.58 53662.85 88888.00 2014-11-20 16:57:14.911 324 15161.69 -9.56 53662.78 88888.00 2014-11-20 16:57:15.412 324 15161.68 -9.53 53662.79 88888.00 2014-11-20 16:57:15.912 324 15161.70 -9.53 53662.82 88888.00 2014-11-20 16:57:16.412 324 15161.74 -9.45 53662.83 88888.00 2014-11-20 16:57:16.912 324 15161.77 -9.45 53662.82 88888.00 2014-11-20 16:57:17.412 324 15161.83 -9.44 53662.85 88888.00 2014-11-20 16:57:17.912 324 15161.78 -9.41 53662.85 88888.00 2014-11-20 16:57:18.412 324 15161.77 -9.42 53662.86 88888.00 2014-11-20 16:57:18.912 324 15161.81 -9.42 53662.82 88888.00 2014-11-20 16:57:19.412 324 15161.88 -9.37 53662.81 88888.00 2014-11-20 16:57:19.912 324 15161.90 -9.31 53662.81 88888.00 2014-11-20 16:57:20.412 324 15161.92 -9.40 53662.80 88888.00 2014-11-20 16:57:20.912 324 15161.93 -9.45 53662.79 88888.00 2014-11-20 16:57:21.412 324 15162.02 -9.40 53662.80 88888.00 2014-11-20 16:57:21.912 324 15162.02 -9.43 53662.78 88888.00 2014-11-20 16:57:22.412 324 15162.01 -9.44 53662.80 88888.00 2014-11-20 16:57:22.912 324 15162.07 -9.48 53662.79 88888.00 2014-11-20 16:57:23.412 324 15162.11 -9.47 53662.75 88888.00 2014-11-20 16:57:23.912 324 15162.07 -9.54 53662.76 88888.00 2014-11-20 16:57:24.412 324 15162.06 -9.66 53662.76 88888.00 2014-11-20 16:57:24.912 324 15162.03 -9.66 53662.77 88888.00 2014-11-20 16:57:25.412 324 15162.04 -9.62 53662.79 88888.00 2014-11-20 16:57:25.912 324 15162.05 -9.54 53662.77 88888.00 2014-11-20 16:57:26.412 324 15162.02 -9.62 53662.69 88888.00 2014-11-20 16:57:26.912 324 15161.98 -9.66 53662.63 88888.00 2014-11-20 16:57:27.412 324 15161.98 -9.71 53662.62 88888.00 2014-11-20 16:57:27.912 324 15161.99 -9.71 53662.57 88888.00 2014-11-20 16:57:28.412 324 15162.06 -9.78 53662.50 88888.00 2014-11-20 16:57:28.912 324 15162.04 -9.78 53662.46 88888.00 2014-11-20 16:57:29.412 324 15162.03 -9.83 53662.44 88888.00 2014-11-20 16:57:29.912 324 15162.01 -9.88 53662.41 88888.00 2014-11-20 16:57:30.412 324 15162.01 -9.89 53662.35 88888.00 2014-11-20 16:57:30.912 324 15162.03 -9.95 53662.32 88888.00 2014-11-20 16:57:31.412 324 15161.98 -9.93 53662.24 88888.00 2014-11-20 16:57:31.912 324 15161.85 -9.94 53662.11 88888.00 2014-11-20 16:57:32.412 324 15161.86 -10.01 53661.94 88888.00 2014-11-20 16:57:32.912 324 15161.85 -9.95 53661.77 88888.00 2014-11-20 16:57:33.412 324 15161.75 -9.77 53661.59 88888.00 2014-11-20 16:57:33.912 324 15161.66 -9.62 53661.43 88888.00 2014-11-20 16:57:34.412 324 15161.68 -9.45 53661.28 88888.00 2014-11-20 16:57:34.912 324 15161.76 -9.26 53661.20 88888.00 2014-11-20 16:57:35.412 324 15161.85 -9.04 53661.21 88888.00 2014-11-20 16:57:35.912 324 15161.97 -8.87 53661.22 88888.00 2014-11-20 16:57:36.412 324 15162.15 -8.74 53661.26 88888.00 2014-11-20 16:57:36.912 324 15162.33 -8.82 53661.38 88888.00 2014-11-20 16:57:37.412 324 15162.46 -8.97 53661.53 88888.00 2014-11-20 16:57:37.912 324 15162.52 -9.22 53661.73 88888.00 2014-11-20 16:57:38.412 324 15162.58 -9.41 53661.85 88888.00 2014-11-20 16:57:38.912 324 15162.61 -9.42 53661.94 88888.00 2014-11-20 16:57:39.412 324 15162.67 -9.44 53662.04 88888.00 2014-11-20 16:57:39.912 324 15162.67 -9.54 53662.04 88888.00 2014-11-20 16:57:40.412 324 15162.64 -9.70 53662.10 88888.00 2014-11-20 16:57:40.912 324 15162.66 -9.76 53662.18 88888.00 2014-11-20 16:57:41.412 324 15162.66 -9.77 53662.22 88888.00 2014-11-20 16:57:41.912 324 15162.60 -9.82 53662.30 88888.00 2014-11-20 16:57:42.412 324 15162.55 -9.85 53662.30 88888.00 2014-11-20 16:57:42.912 324 15162.58 -9.87 53662.36 88888.00 2014-11-20 16:57:43.412 324 15162.60 -9.89 53662.36 88888.00 2014-11-20 16:57:43.912 324 15162.61 -9.85 53662.33 88888.00 2014-11-20 16:57:44.412 324 15162.62 -9.82 53662.41 88888.00 2014-11-20 16:57:44.912 324 15162.64 -9.82 53662.50 88888.00 2014-11-20 16:57:45.412 324 15162.65 -9.94 53662.45 88888.00 2014-11-20 16:57:45.912 324 15162.66 -9.91 53662.44 88888.00 2014-11-20 16:57:46.412 324 15162.68 -10.00 53662.45 88888.00 2014-11-20 16:57:46.912 324 15162.69 -10.09 53662.42 88888.00 2014-11-20 16:57:47.412 324 15162.75 -10.09 53662.43 88888.00 2014-11-20 16:57:47.912 324 15162.78 -10.05 53662.43 88888.00 2014-11-20 16:57:48.412 324 15162.84 -10.06 53662.46 88888.00 2014-11-20 16:57:48.912 324 15162.86 -10.12 53662.44 88888.00 2014-11-20 16:57:49.412 324 15162.85 -10.17 53662.49 88888.00 2014-11-20 16:57:49.912 324 15162.87 -10.12 53662.54 88888.00 2014-11-20 16:57:50.412 324 15162.87 -10.08 53662.56 88888.00 2014-11-20 16:57:50.912 324 15162.88 -10.11 53662.62 88888.00 2014-11-20 16:57:51.412 324 15162.89 -10.14 53662.63 88888.00 2014-11-20 16:57:51.912 324 15162.88 -9.99 53662.63 88888.00 2014-11-20 16:57:52.412 324 15162.87 -9.92 53662.72 88888.00 2014-11-20 16:57:52.912 324 15162.91 -9.95 53662.67 88888.00 2014-11-20 16:57:53.412 324 15162.92 -10.02 53662.67 88888.00 2014-11-20 16:57:53.912 324 15162.93 -10.11 53662.64 88888.00 2014-11-20 16:57:54.412 324 15162.94 -10.08 53662.72 88888.00 2014-11-20 16:57:54.912 324 15162.96 -10.11 53662.82 88888.00 2014-11-20 16:57:55.412 324 15162.95 -10.13 53662.81 88888.00 2014-11-20 16:57:55.912 324 15162.95 -10.15 53662.86 88888.00 2014-11-20 16:57:56.412 324 15162.98 -10.12 53662.97 88888.00 2014-11-20 16:57:56.912 324 15163.03 -10.14 53662.97 88888.00 2014-11-20 16:57:57.412 324 15162.98 -10.11 53662.92 88888.00 2014-11-20 16:57:57.912 324 15163.03 -10.15 53662.84 88888.00 2014-11-20 16:57:58.412 324 15163.04 -10.09 53662.76 88888.00 2014-11-20 16:57:58.912 324 15163.00 -10.10 53662.87 88888.00 2014-11-20 16:57:59.412 324 15163.02 -10.18 53662.94 88888.00 2014-11-20 16:57:59.912 324 15163.03 -10.27 53662.93 88888.00 2014-11-20 16:58:00.412 324 15162.98 -10.23 53663.00 88888.00 2014-11-20 16:58:00.912 324 15163.00 -10.26 53662.99 88888.00 2014-11-20 16:58:01.412 324 15162.98 -10.28 53662.97 88888.00 2014-11-20 16:58:01.912 324 15163.02 -10.30 53662.95 88888.00 2014-11-20 16:58:02.412 324 15163.04 -10.28 53662.97 88888.00 2014-11-20 16:58:02.912 324 15163.10 -10.21 53662.95 88888.00 2014-11-20 16:58:03.412 324 15163.06 -10.19 53662.86 88888.00 2014-11-20 16:58:03.912 324 15163.06 -10.22 53662.86 88888.00 2014-11-20 16:58:04.412 324 15163.03 -10.22 53662.89 88888.00 2014-11-20 16:58:04.912 324 15163.01 -10.25 53662.89 88888.00 2014-11-20 16:58:05.412 324 15163.01 -10.11 53662.95 88888.00 2014-11-20 16:58:05.912 324 15163.03 -10.11 53662.99 88888.00 2014-11-20 16:58:06.412 324 15163.05 -10.34 53662.93 88888.00 2014-11-20 16:58:06.912 324 15163.06 -10.29 53662.96 88888.00 2014-11-20 16:58:07.412 324 15163.06 -10.20 53663.03 88888.00 2014-11-20 16:58:07.912 324 15163.07 -10.30 53663.03 88888.00 2014-11-20 16:58:08.412 324 15163.09 -10.29 53663.07 88888.00 2014-11-20 16:58:08.912 324 15163.09 -10.32 53663.04 88888.00 2014-11-20 16:58:09.412 324 15163.12 -10.37 53663.01 88888.00 2014-11-20 16:58:09.912 324 15163.14 -10.44 53663.00 88888.00 2014-11-20 16:58:10.412 324 15163.15 -10.40 53663.04 88888.00 2014-11-20 16:58:10.912 324 15163.18 -10.36 53663.04 88888.00 2014-11-20 16:58:11.412 324 15163.18 -10.44 53662.99 88888.00 2014-11-20 16:58:11.912 324 15163.18 -10.42 53663.01 88888.00 2014-11-20 16:58:12.412 324 15163.19 -10.25 53663.07 88888.00 2014-11-20 16:58:12.912 324 15163.12 -10.28 53663.06 88888.00 2014-11-20 16:58:13.412 324 15163.14 -10.53 53663.05 88888.00 2014-11-20 16:58:13.912 324 15163.20 -10.61 53663.05 88888.00 2014-11-20 16:58:14.412 324 15163.19 -10.55 53662.95 88888.00 2014-11-20 16:58:14.912 324 15163.18 -10.52 53662.92 88888.00 2014-11-20 16:58:15.412 324 15163.14 -10.54 53662.96 88888.00 2014-11-20 16:58:15.912 324 15163.12 -10.57 53663.01 88888.00 2014-11-20 16:58:16.412 324 15163.09 -10.58 53662.98 88888.00 2014-11-20 16:58:16.912 324 15163.10 -10.64 53662.95 88888.00 2014-11-20 16:58:17.412 324 15163.12 -10.65 53662.97 88888.00 2014-11-20 16:58:17.912 324 15163.11 -10.70 53663.02 88888.00 2014-11-20 16:58:18.412 324 15163.07 -10.64 53663.04 88888.00 2014-11-20 16:58:18.912 324 15163.09 -10.61 53663.09 88888.00 2014-11-20 16:58:19.412 324 15163.05 -10.66 53663.09 88888.00 2014-11-20 16:58:19.912 324 15163.06 -10.63 53663.03 88888.00 2014-11-20 16:58:20.412 324 15163.02 -10.69 53663.00 88888.00 2014-11-20 16:58:20.912 324 15163.03 -10.75 53662.96 88888.00 2014-11-20 16:58:21.412 324 15163.04 -10.73 53663.00 88888.00 2014-11-20 16:58:21.912 324 15163.05 -10.79 53663.04 88888.00 2014-11-20 16:58:22.412 324 15163.06 -10.79 53663.00 88888.00 2014-11-20 16:58:22.912 324 15163.10 -10.81 53663.00 88888.00 2014-11-20 16:58:23.412 324 15163.14 -10.72 53663.00 88888.00 2014-11-20 16:58:23.912 324 15163.14 -10.74 53663.00 88888.00 2014-11-20 16:58:24.412 324 15163.19 -10.69 53663.03 88888.00 2014-11-20 16:58:24.912 324 15163.19 -10.72 53663.09 88888.00 2014-11-20 16:58:25.412 324 15163.16 -10.60 53663.05 88888.00 2014-11-20 16:58:25.912 324 15163.16 -10.58 53663.06 88888.00 2014-11-20 16:58:26.412 324 15163.18 -10.61 53663.01 88888.00 2014-11-20 16:58:26.912 324 15163.21 -10.57 53662.91 88888.00 2014-11-20 16:58:27.412 324 15163.21 -10.62 53662.87 88888.00 2014-11-20 16:58:27.912 324 15163.19 -10.62 53662.98 88888.00 2014-11-20 16:58:28.412 324 15163.25 -10.66 53663.05 88888.00 2014-11-20 16:58:28.912 324 15163.32 -10.62 53663.01 88888.00 2014-11-20 16:58:29.412 324 15163.34 -10.56 53663.06 88888.00 2014-11-20 16:58:29.912 324 15163.34 -10.65 53663.12 88888.00 2014-11-20 16:58:30.412 324 15163.38 -10.66 53663.09 88888.00 2014-11-20 16:58:30.912 324 15163.42 -10.62 53663.06 88888.00 2014-11-20 16:58:31.412 324 15163.46 -10.62 53663.05 88888.00 2014-11-20 16:58:31.912 324 15163.50 -10.61 53663.03 88888.00 2014-11-20 16:58:32.412 324 15163.48 -10.60 53663.04 88888.00 2014-11-20 16:58:32.912 324 15163.49 -10.63 53663.04 88888.00 2014-11-20 16:58:33.412 324 15163.48 -10.72 53662.95 88888.00 2014-11-20 16:58:33.912 324 15163.49 -10.75 53662.86 88888.00 2014-11-20 16:58:34.412 324 15163.52 -10.71 53662.90 88888.00 2014-11-20 16:58:34.912 324 15163.55 -10.71 53662.92 88888.00 2014-11-20 16:58:35.412 324 15163.52 -10.66 53662.95 88888.00 2014-11-20 16:58:35.912 324 15163.57 -10.64 53662.89 88888.00 2014-11-20 16:58:36.412 324 15163.59 -10.71 53662.90 88888.00 2014-11-20 16:58:36.912 324 15163.55 -10.70 53662.92 88888.00 2014-11-20 16:58:37.412 324 15163.56 -10.74 53662.83 88888.00 2014-11-20 16:58:37.912 324 15163.61 -10.70 53662.85 88888.00 2014-11-20 16:58:38.412 324 15163.65 -10.70 53662.78 88888.00 2014-11-20 16:58:38.912 324 15163.68 -10.83 53662.76 88888.00 2014-11-20 16:58:39.412 324 15163.72 -10.84 53662.78 88888.00 2014-11-20 16:58:39.912 324 15163.69 -10.79 53662.74 88888.00 2014-11-20 16:58:40.412 324 15163.76 -10.78 53662.78 88888.00 2014-11-20 16:58:40.912 324 15163.77 -10.65 53662.83 88888.00 2014-11-20 16:58:41.412 324 15163.77 -10.64 53662.87 88888.00 2014-11-20 16:58:41.912 324 15163.82 -10.70 53662.85 88888.00 2014-11-20 16:58:42.412 324 15163.84 -10.75 53662.84 88888.00 2014-11-20 16:58:42.912 324 15163.86 -10.77 53662.85 88888.00 2014-11-20 16:58:43.412 324 15163.88 -10.78 53662.82 88888.00 2014-11-20 16:58:43.912 324 15163.94 -10.79 53662.79 88888.00 2014-11-20 16:58:44.412 324 15163.92 -10.80 53662.74 88888.00 2014-11-20 16:58:44.912 324 15163.95 -10.80 53662.73 88888.00 2014-11-20 16:58:45.412 324 15163.95 -10.77 53662.70 88888.00 2014-11-20 16:58:45.912 324 15164.00 -10.77 53662.71 88888.00 2014-11-20 16:58:46.412 324 15164.03 -10.78 53662.71 88888.00 2014-11-20 16:58:46.912 324 15164.05 -10.84 53662.80 88888.00 2014-11-20 16:58:47.412 324 15164.12 -10.89 53662.80 88888.00 2014-11-20 16:58:47.912 324 15164.13 -10.89 53662.82 88888.00 2014-11-20 16:58:48.412 324 15164.23 -10.87 53662.83 88888.00 2014-11-20 16:58:48.912 324 15164.23 -10.84 53662.78 88888.00 2014-11-20 16:58:49.412 324 15164.20 -10.82 53662.79 88888.00 2014-11-20 16:58:49.912 324 15164.22 -10.88 53662.84 88888.00 2014-11-20 16:58:50.412 324 15164.27 -10.92 53662.82 88888.00 2014-11-20 16:58:50.912 324 15164.30 -10.89 53662.73 88888.00 2014-11-20 16:58:51.412 324 15164.30 -10.95 53662.75 88888.00 2014-11-20 16:58:51.912 324 15164.34 -10.97 53662.76 88888.00 2014-11-20 16:58:52.412 324 15164.34 -10.96 53662.73 88888.00 2014-11-20 16:58:52.912 324 15164.34 -11.01 53662.76 88888.00 2014-11-20 16:58:53.412 324 15164.39 -10.96 53662.78 88888.00 2014-11-20 16:58:53.912 324 15164.40 -10.97 53662.74 88888.00 2014-11-20 16:58:54.412 324 15164.39 -10.99 53662.74 88888.00 2014-11-20 16:58:54.912 324 15164.47 -11.05 53662.76 88888.00 2014-11-20 16:58:55.412 324 15164.52 -11.03 53662.74 88888.00 2014-11-20 16:58:55.912 324 15164.50 -11.00 53662.74 88888.00 2014-11-20 16:58:56.412 324 15164.51 -11.05 53662.72 88888.00 2014-11-20 16:58:56.912 324 15164.55 -11.15 53662.75 88888.00 2014-11-20 16:58:57.412 324 15164.61 -11.15 53662.71 88888.00 2014-11-20 16:58:57.912 324 15164.61 -11.16 53662.71 88888.00 2014-11-20 16:58:58.412 324 15164.59 -11.18 53662.76 88888.00 2014-11-20 16:58:58.912 324 15164.61 -11.18 53662.82 88888.00 2014-11-20 16:58:59.412 324 15164.66 -11.18 53662.77 88888.00 2014-11-20 16:58:59.912 324 15164.65 -11.14 53662.72 88888.00 2014-11-20 16:59:00.412 324 15164.64 -11.20 53662.78 88888.00 2014-11-20 16:59:00.912 324 15164.60 -11.18 53662.84 88888.00 2014-11-20 16:59:01.412 324 15164.59 -11.30 53662.87 88888.00 2014-11-20 16:59:01.912 324 15164.64 -11.31 53662.80 88888.00 2014-11-20 16:59:02.412 324 15164.67 -11.30 53662.70 88888.00 2014-11-20 16:59:02.912 324 15164.67 -11.31 53662.70 88888.00 2014-11-20 16:59:03.412 324 15164.67 -11.30 53662.77 88888.00 2014-11-20 16:59:03.912 324 15164.67 -11.39 53662.78 88888.00 2014-11-20 16:59:04.412 324 15164.67 -11.41 53662.80 88888.00 2014-11-20 16:59:04.912 324 15164.66 -11.40 53662.81 88888.00 2014-11-20 16:59:05.412 324 15164.69 -11.51 53662.82 88888.00 2014-11-20 16:59:05.912 324 15164.69 -11.49 53662.83 88888.00 2014-11-20 16:59:06.412 324 15164.70 -11.44 53662.78 88888.00 2014-11-20 16:59:06.912 324 15164.70 -11.44 53662.75 88888.00 2014-11-20 16:59:07.412 324 15164.66 -11.43 53662.74 88888.00 2014-11-20 16:59:07.912 324 15164.64 -11.36 53662.74 88888.00 2014-11-20 16:59:08.412 324 15164.69 -11.39 53662.69 88888.00 2014-11-20 16:59:08.912 324 15164.70 -11.47 53662.61 88888.00 2014-11-20 16:59:09.412 324 15164.66 -11.53 53662.60 88888.00 2014-11-20 16:59:09.912 324 15164.61 -11.44 53662.63 88888.00 2014-11-20 16:59:10.412 324 15164.63 -11.49 53662.69 88888.00 2014-11-20 16:59:10.912 324 15164.65 -11.53 53662.69 88888.00 2014-11-20 16:59:11.412 324 15164.69 -11.44 53662.72 88888.00 2014-11-20 16:59:11.912 324 15164.70 -11.48 53662.72 88888.00 2014-11-20 16:59:12.412 324 15164.70 -11.55 53662.76 88888.00 2014-11-20 16:59:12.912 324 15164.73 -11.56 53662.72 88888.00 2014-11-20 16:59:13.412 324 15164.73 -11.50 53662.71 88888.00 2014-11-20 16:59:13.912 324 15164.68 -11.53 53662.65 88888.00 2014-11-20 16:59:14.412 324 15164.68 -11.58 53662.60 88888.00 2014-11-20 16:59:14.912 324 15164.68 -11.65 53662.64 88888.00 2014-11-20 16:59:15.412 324 15164.70 -11.70 53662.69 88888.00 2014-11-20 16:59:15.912 324 15164.72 -11.67 53662.65 88888.00 2014-11-20 16:59:16.412 324 15164.74 -11.70 53662.65 88888.00 2014-11-20 16:59:16.912 324 15164.76 -11.72 53662.64 88888.00 2014-11-20 16:59:17.412 324 15164.78 -11.69 53662.64 88888.00 2014-11-20 16:59:17.912 324 15164.78 -11.72 53662.62 88888.00 2014-11-20 16:59:18.412 324 15164.82 -11.75 53662.57 88888.00 2014-11-20 16:59:18.912 324 15164.78 -11.77 53662.58 88888.00 2014-11-20 16:59:19.412 324 15164.83 -11.81 53662.54 88888.00 2014-11-20 16:59:19.912 324 15164.84 -11.81 53662.56 88888.00 2014-11-20 16:59:20.412 324 15164.93 -11.75 53662.57 88888.00 2014-11-20 16:59:20.912 324 15164.97 -11.69 53662.53 88888.00 2014-11-20 16:59:21.412 324 15165.03 -11.72 53662.57 88888.00 2014-11-20 16:59:21.912 324 15165.04 -11.70 53662.56 88888.00 2014-11-20 16:59:22.412 324 15165.03 -11.67 53662.54 88888.00 2014-11-20 16:59:22.912 324 15165.05 -11.77 53662.54 88888.00 2014-11-20 16:59:23.412 324 15165.06 -11.76 53662.61 88888.00 2014-11-20 16:59:23.912 324 15165.08 -11.74 53662.64 88888.00 2014-11-20 16:59:24.412 324 15165.04 -11.83 53662.62 88888.00 2014-11-20 16:59:24.912 324 15165.05 -11.82 53662.61 88888.00 2014-11-20 16:59:25.412 324 15165.14 -11.76 53662.54 88888.00 2014-11-20 16:59:25.912 324 15165.18 -11.76 53662.46 88888.00 2014-11-20 16:59:26.412 324 15165.15 -11.81 53662.47 88888.00 2014-11-20 16:59:26.912 324 15165.13 -11.73 53662.44 88888.00 2014-11-20 16:59:27.412 324 15165.15 -11.77 53662.47 88888.00 2014-11-20 16:59:27.912 324 15165.19 -11.83 53662.50 88888.00 2014-11-20 16:59:28.412 324 15165.19 -11.82 53662.51 88888.00 2014-11-20 16:59:28.912 324 15165.17 -11.81 53662.51 88888.00 2014-11-20 16:59:29.412 324 15165.14 -11.81 53662.55 88888.00 2014-11-20 16:59:29.912 324 15165.19 -11.81 53662.52 88888.00 2014-11-20 16:59:30.412 324 15165.20 -11.76 53662.55 88888.00 2014-11-20 16:59:30.912 324 15165.23 -11.72 53662.54 88888.00 2014-11-20 16:59:31.412 324 15165.21 -11.81 53662.52 88888.00 2014-11-20 16:59:31.912 324 15165.20 -11.83 53662.45 88888.00 2014-11-20 16:59:32.412 324 15165.22 -11.86 53662.46 88888.00 2014-11-20 16:59:32.912 324 15165.20 -11.90 53662.49 88888.00 2014-11-20 16:59:33.412 324 15165.22 -11.92 53662.56 88888.00 2014-11-20 16:59:33.912 324 15165.24 -11.84 53662.49 88888.00 2014-11-20 16:59:34.412 324 15165.20 -11.85 53662.49 88888.00 2014-11-20 16:59:34.912 324 15165.24 -11.91 53662.53 88888.00 2014-11-20 16:59:35.412 324 15165.18 -11.91 53662.54 88888.00 2014-11-20 16:59:35.912 324 15165.15 -11.91 53662.58 88888.00 2014-11-20 16:59:36.412 324 15165.22 -11.86 53662.53 88888.00 2014-11-20 16:59:36.912 324 15165.24 -11.79 53662.51 88888.00 2014-11-20 16:59:37.412 324 15165.24 -11.90 53662.41 88888.00 2014-11-20 16:59:37.912 324 15165.28 -11.95 53662.38 88888.00 2014-11-20 16:59:38.412 324 15165.31 -11.92 53662.43 88888.00 2014-11-20 16:59:38.912 324 15165.33 -11.87 53662.43 88888.00 2014-11-20 16:59:39.412 324 15165.31 -11.93 53662.47 88888.00 2014-11-20 16:59:39.912 324 15165.32 -11.92 53662.53 88888.00 2014-11-20 16:59:40.412 324 15165.32 -11.84 53662.58 88888.00 2014-11-20 16:59:40.912 324 15165.29 -11.83 53662.58 88888.00 2014-11-20 16:59:41.412 324 15165.28 -11.83 53662.54 88888.00 2014-11-20 16:59:41.912 324 15165.29 -11.86 53662.54 88888.00 2014-11-20 16:59:42.412 324 15165.28 -11.87 53662.55 88888.00 2014-11-20 16:59:42.912 324 15165.26 -11.89 53662.50 88888.00 2014-11-20 16:59:43.412 324 15165.24 -11.90 53662.44 88888.00 2014-11-20 16:59:43.912 324 15165.21 -11.87 53662.44 88888.00 2014-11-20 16:59:44.412 324 15165.19 -11.89 53662.46 88888.00 2014-11-20 16:59:44.912 324 15165.18 -12.00 53662.45 88888.00 2014-11-20 16:59:45.412 324 15165.21 -12.04 53662.47 88888.00 2014-11-20 16:59:45.912 324 15165.19 -12.03 53662.42 88888.00 2014-11-20 16:59:46.412 324 15165.21 -11.96 53662.38 88888.00 2014-11-20 16:59:46.912 324 15165.21 -11.94 53662.44 88888.00 2014-11-20 16:59:47.412 324 15165.18 -11.99 53662.49 88888.00 2014-11-20 16:59:47.912 324 15165.20 -12.03 53662.50 88888.00 2014-11-20 16:59:48.412 324 15165.23 -12.10 53662.44 88888.00 2014-11-20 16:59:48.912 324 15165.23 -12.11 53662.52 88888.00 2014-11-20 16:59:49.412 324 15165.24 -12.11 53662.46 88888.00 2014-11-20 16:59:49.912 324 15165.22 -12.16 53662.46 88888.00 2014-11-20 16:59:50.412 324 15165.23 -12.22 53662.50 88888.00 2014-11-20 16:59:50.912 324 15165.21 -12.26 53662.40 88888.00 2014-11-20 16:59:51.412 324 15165.22 -12.21 53662.33 88888.00 2014-11-20 16:59:51.912 324 15165.22 -12.12 53662.32 88888.00 2014-11-20 16:59:52.412 324 15165.26 -12.17 53662.45 88888.00 2014-11-20 16:59:52.912 324 15165.31 -12.24 53662.43 88888.00 2014-11-20 16:59:53.412 324 15165.35 -12.20 53662.39 88888.00 2014-11-20 16:59:53.912 324 15165.36 -12.25 53662.41 88888.00 2014-11-20 16:59:54.412 324 15165.33 -12.24 53662.40 88888.00 2014-11-20 16:59:54.912 324 15165.29 -12.25 53662.43 88888.00 2014-11-20 16:59:55.412 324 15165.29 -12.24 53662.41 88888.00 2014-11-20 16:59:55.912 324 15165.30 -12.28 53662.31 88888.00 2014-11-20 16:59:56.412 324 15165.35 -12.26 53662.43 88888.00 2014-11-20 16:59:56.912 324 15165.35 -12.25 53662.46 88888.00 2014-11-20 16:59:57.412 324 15165.35 -12.29 53662.38 88888.00 2014-11-20 16:59:57.912 324 15165.31 -12.29 53662.40 88888.00 2014-11-20 16:59:58.412 324 15165.28 -12.29 53662.39 88888.00 2014-11-20 16:59:58.912 324 15165.28 -12.28 53662.47 88888.00 2014-11-20 16:59:59.412 324 15165.33 -12.31 53662.52 88888.00 2014-11-20 16:59:59.912 324 15165.38 -12.35 53662.50 88888.00 2014-11-20 17:00:00.412 324 15165.32 -12.35 53662.46 88888.00 2014-11-20 17:00:00.912 324 15165.27 -12.31 53662.40 88888.00 2014-11-20 17:00:01.412 324 15165.30 -12.29 53662.39 88888.00 2014-11-20 17:00:01.912 324 15165.29 -12.24 53662.36 88888.00 2014-11-20 17:00:02.412 324 15165.30 -12.29 53662.31 88888.00 2014-11-20 17:00:02.912 324 15165.30 -12.30 53662.36 88888.00 2014-11-20 17:00:03.412 324 15165.24 -12.29 53662.36 88888.00 2014-11-20 17:00:03.912 324 15165.20 -12.35 53662.41 88888.00 2014-11-20 17:00:04.412 324 15165.22 -12.37 53662.42 88888.00 2014-11-20 17:00:04.912 324 15165.23 -12.39 53662.43 88888.00 2014-11-20 17:00:05.412 324 15165.26 -12.39 53662.46 88888.00 2014-11-20 17:00:05.912 324 15165.26 -12.44 53662.51 88888.00 2014-11-20 17:00:06.412 324 15165.22 -12.48 53662.50 88888.00 2014-11-20 17:00:06.912 324 15165.22 -12.44 53662.42 88888.00 2014-11-20 17:00:07.412 324 15165.18 -12.46 53662.42 88888.00 2014-11-20 17:00:07.912 324 15165.12 -12.50 53662.40 88888.00 2014-11-20 17:00:08.412 324 15165.18 -12.50 53662.40 88888.00 2014-11-20 17:00:08.912 324 15165.18 -12.47 53662.45 88888.00 2014-11-20 17:00:09.412 324 15165.17 -12.48 53662.37 88888.00 2014-11-20 17:00:09.912 324 15165.11 -12.51 53662.41 88888.00 2014-11-20 17:00:10.412 324 15165.14 -12.53 53662.42 88888.00 2014-11-20 17:00:10.912 324 15165.15 -12.53 53662.43 88888.00 2014-11-20 17:00:11.412 324 15165.13 -12.55 53662.44 88888.00 2014-11-20 17:00:11.912 324 15165.10 -12.59 53662.47 88888.00 2014-11-20 17:00:12.412 324 15165.13 -12.62 53662.47 88888.00 2014-11-20 17:00:12.912 324 15165.10 -12.59 53662.42 88888.00 2014-11-20 17:00:13.412 324 15165.08 -12.53 53662.39 88888.00 2014-11-20 17:00:13.912 324 15165.10 -12.48 53662.39 88888.00 2014-11-20 17:00:14.412 324 15165.10 -12.48 53662.46 88888.00 2014-11-20 17:00:14.912 324 15165.05 -12.47 53662.51 88888.00 2014-11-20 17:00:15.412 324 15165.10 -12.51 53662.54 88888.00 2014-11-20 17:00:15.912 324 15165.12 -12.50 53662.53 88888.00 2014-11-20 17:00:16.412 324 15165.08 -12.50 53662.54 88888.00 2014-11-20 17:00:16.912 324 15165.05 -12.51 53662.55 88888.00 2014-11-20 17:00:17.412 324 15165.06 -12.53 53662.62 88888.00 2014-11-20 17:00:17.912 324 15165.06 -12.52 53662.61 88888.00 2014-11-20 17:00:18.412 324 15165.05 -12.50 53662.60 88888.00 2014-11-20 17:00:18.912 324 15165.03 -12.52 53662.53 88888.00 2014-11-20 17:00:19.412 324 15164.99 -12.50 53662.50 88888.00 2014-11-20 17:00:19.912 324 15164.94 -12.48 53662.53 88888.00 2014-11-20 17:00:20.412 324 15164.92 -12.46 53662.60 88888.00 2014-11-20 17:00:20.912 324 15164.84 -12.43 53662.60 88888.00 2014-11-20 17:00:21.412 324 15164.82 -12.45 53662.63 88888.00 2014-11-20 17:00:21.912 324 15164.76 -12.47 53662.70 88888.00 2014-11-20 17:00:22.412 324 15164.78 -12.48 53662.72 88888.00 2014-11-20 17:00:22.912 324 15164.76 -12.50 53662.78 88888.00 2014-11-20 17:00:23.412 324 15164.67 -12.42 53662.79 88888.00 2014-11-20 17:00:23.912 324 15164.65 -12.43 53662.76 88888.00 2014-11-20 17:00:24.412 324 15164.63 -12.43 53662.76 88888.00 2014-11-20 17:00:24.912 324 15164.63 -12.42 53662.67 88888.00 2014-11-20 17:00:25.412 324 15164.61 -12.43 53662.67 88888.00 2014-11-20 17:00:25.912 324 15164.59 -12.46 53662.70 88888.00 2014-11-20 17:00:26.412 324 15164.60 -12.52 53662.69 88888.00 2014-11-20 17:00:26.912 324 15164.58 -12.47 53662.70 88888.00 2014-11-20 17:00:27.412 324 15164.54 -12.45 53662.78 88888.00 2014-11-20 17:00:27.912 324 15164.50 -12.41 53662.77 88888.00 2014-11-20 17:00:28.412 324 15164.48 -12.38 53662.83 88888.00 2014-11-20 17:00:28.912 324 15164.50 -12.35 53662.84 88888.00 2014-11-20 17:00:29.412 324 15164.48 -12.34 53662.86 88888.00 2014-11-20 17:00:29.912 324 15164.42 -12.35 53662.83 88888.00 2014-11-20 17:00:30.412 324 15164.37 -12.33 53662.80 88888.00 2014-11-20 17:00:30.912 324 15164.33 -12.41 53662.82 88888.00 2014-11-20 17:00:31.412 324 15164.32 -12.39 53662.82 88888.00 2014-11-20 17:00:31.912 324 15164.28 -12.30 53662.90 88888.00 2014-11-20 17:00:32.412 324 15164.21 -12.21 53662.90 88888.00 2014-11-20 17:00:32.912 324 15164.20 -12.17 53662.91 88888.00 2014-11-20 17:00:33.412 324 15164.16 -12.17 53662.97 88888.00 2014-11-20 17:00:33.912 324 15164.15 -12.18 53663.00 88888.00 2014-11-20 17:00:34.412 324 15164.12 -12.27 53663.01 88888.00 2014-11-20 17:00:34.912 324 15164.07 -12.25 53662.98 88888.00 2014-11-20 17:00:35.412 324 15164.06 -12.19 53662.98 88888.00 2014-11-20 17:00:35.912 324 15164.00 -12.13 53662.97 88888.00 2014-11-20 17:00:36.412 324 15163.96 -12.12 53662.95 88888.00 2014-11-20 17:00:36.912 324 15163.95 -12.15 53663.03 88888.00 2014-11-20 17:00:37.412 324 15163.88 -12.11 53663.02 88888.00 2014-11-20 17:00:37.912 324 15163.86 -12.04 53663.05 88888.00 2014-11-20 17:00:38.412 324 15163.82 -12.04 53663.11 88888.00 2014-11-20 17:00:38.912 324 15163.77 -12.17 53663.12 88888.00 2014-11-20 17:00:39.412 324 15163.76 -12.12 53663.13 88888.00 2014-11-20 17:00:39.912 324 15163.76 -12.05 53663.19 88888.00 2014-11-20 17:00:40.412 324 15163.74 -12.05 53663.25 88888.00 2014-11-20 17:00:40.912 324 15163.72 -12.03 53663.24 88888.00 2014-11-20 17:00:41.412 324 15163.68 -12.09 53663.22 88888.00 2014-11-20 17:00:41.912 324 15163.63 -12.16 53663.22 88888.00 2014-11-20 17:00:42.412 324 15163.64 -12.13 53663.18 88888.00 2014-11-20 17:00:42.912 324 15163.64 -12.07 53663.18 88888.00 2014-11-20 17:00:43.412 324 15163.59 -12.12 53663.18 88888.00 2014-11-20 17:00:43.912 324 15163.56 -12.13 53663.21 88888.00 2014-11-20 17:00:44.412 324 15163.55 -12.12 53663.27 88888.00 2014-11-20 17:00:44.912 324 15163.56 -12.05 53663.31 88888.00 2014-11-20 17:00:45.412 324 15163.57 -12.03 53663.24 88888.00 2014-11-20 17:00:45.912 324 15163.49 -12.05 53663.23 88888.00 2014-11-20 17:00:46.412 324 15163.48 -12.05 53663.25 88888.00 2014-11-20 17:00:46.912 324 15163.49 -12.02 53663.23 88888.00 2014-11-20 17:00:47.412 324 15163.46 -11.94 53663.26 88888.00 2014-11-20 17:00:47.912 324 15163.41 -12.04 53663.29 88888.00 2014-11-20 17:00:48.412 324 15163.36 -12.12 53663.39 88888.00 2014-11-20 17:00:48.912 324 15163.32 -12.09 53663.38 88888.00 2014-11-20 17:00:49.412 324 15163.33 -12.04 53663.39 88888.00 2014-11-20 17:00:49.912 324 15163.31 -11.94 53663.37 88888.00 2014-11-20 17:00:50.412 324 15163.32 -11.96 53663.39 88888.00 2014-11-20 17:00:50.912 324 15163.36 -12.02 53663.38 88888.00 2014-11-20 17:00:51.412 324 15163.32 -11.95 53663.39 88888.00 2014-11-20 17:00:51.912 324 15163.30 -11.92 53663.43 88888.00 2014-11-20 17:00:52.412 324 15163.29 -11.98 53663.44 88888.00 2014-11-20 17:00:52.912 324 15163.24 -12.05 53663.41 88888.00 2014-11-20 17:00:53.412 324 15163.24 -12.04 53663.39 88888.00 2014-11-20 17:00:53.912 324 15163.21 -11.98 53663.39 88888.00 2014-11-20 17:00:54.412 324 15163.21 -12.02 53663.35 88888.00 2014-11-20 17:00:54.912 324 15163.21 -12.10 53663.34 88888.00 2014-11-20 17:00:55.412 324 15163.16 -12.10 53663.35 88888.00 2014-11-20 17:00:55.912 324 15163.18 -12.05 53663.36 88888.00 2014-11-20 17:00:56.412 324 15163.13 -12.02 53663.35 88888.00 2014-11-20 17:00:56.912 324 15163.10 -12.08 53663.42 88888.00 2014-11-20 17:00:57.412 324 15163.05 -12.08 53663.39 88888.00 2014-11-20 17:00:57.912 324 15163.05 -12.10 53663.37 88888.00 2014-11-20 17:00:58.412 324 15163.02 -12.05 53663.35 88888.00 2014-11-20 17:00:58.912 324 15162.98 -12.03 53663.38 88888.00 2014-11-20 17:00:59.412 324 15162.95 -12.04 53663.40 88888.00 2014-11-20 17:00:59.912 324 15162.96 -12.17 53663.37 88888.00 2014-11-20 17:01:00.412 324 15163.01 -12.20 53663.35 88888.00 2014-11-20 17:01:00.912 324 15163.00 -12.17 53663.33 88888.00 2014-11-20 17:01:01.412 324 15163.00 -12.17 53663.38 88888.00 2014-11-20 17:01:01.912 324 15162.95 -12.21 53663.39 88888.00 2014-11-20 17:01:02.412 324 15162.94 -12.24 53663.39 88888.00 2014-11-20 17:01:02.912 324 15162.95 -12.28 53663.40 88888.00 2014-11-20 17:01:03.412 324 15162.96 -12.28 53663.44 88888.00 2014-11-20 17:01:03.912 324 15162.94 -12.25 53663.43 88888.00 2014-11-20 17:01:04.412 324 15162.91 -12.21 53663.41 88888.00 2014-11-20 17:01:04.912 324 15162.88 -12.21 53663.44 88888.00 2014-11-20 17:01:05.412 324 15162.92 -12.30 53663.42 88888.00 2014-11-20 17:01:05.912 324 15162.91 -12.37 53663.39 88888.00 2014-11-20 17:01:06.412 324 15162.88 -12.39 53663.35 88888.00 2014-11-20 17:01:06.912 324 15162.83 -12.26 53663.39 88888.00 2014-11-20 17:01:07.412 324 15162.82 -12.22 53663.40 88888.00 2014-11-20 17:01:07.912 324 15162.79 -12.21 53663.34 88888.00 2014-11-20 17:01:08.412 324 15162.74 -12.25 53663.34 88888.00 2014-11-20 17:01:08.912 324 15162.69 -12.26 53663.33 88888.00 2014-11-20 17:01:09.412 324 15162.67 -12.31 53663.31 88888.00 2014-11-20 17:01:09.912 324 15162.64 -12.39 53663.25 88888.00 2014-11-20 17:01:10.412 324 15162.61 -12.39 53663.19 88888.00 2014-11-20 17:01:10.912 324 15162.60 -12.38 53663.18 88888.00 2014-11-20 17:01:11.412 324 15162.56 -12.41 53663.14 88888.00 2014-11-20 17:01:11.912 324 15162.53 -12.43 53663.01 88888.00 2014-11-20 17:01:12.412 324 15162.52 -12.51 53662.98 88888.00 2014-11-20 17:01:12.912 324 15162.52 -12.54 53663.00 88888.00 2014-11-20 17:01:13.412 324 15162.53 -12.55 53663.10 88888.00 2014-11-20 17:01:13.912 324 15162.56 -12.52 53663.11 88888.00 2014-11-20 17:01:14.412 324 15162.60 -12.43 53663.16 88888.00 2014-11-20 17:01:14.912 324 15162.60 -12.44 53663.20 88888.00 2014-11-20 17:01:15.412 324 15162.57 -12.41 53663.20 88888.00 2014-11-20 17:01:15.912 324 15162.59 -12.35 53663.24 88888.00 2014-11-20 17:01:16.412 324 15162.60 -12.36 53663.29 88888.00 2014-11-20 17:01:16.912 324 15162.53 -12.41 53663.41 88888.00 2014-11-20 17:01:17.412 324 15162.49 -12.36 53663.39 88888.00 2014-11-20 17:01:17.912 324 15162.50 -12.39 53663.35 88888.00 2014-11-20 17:01:18.412 324 15162.52 -12.30 53663.32 88888.00 2014-11-20 17:01:18.912 324 15162.50 -12.19 53663.32 88888.00 2014-11-20 17:01:19.412 324 15162.49 -12.17 53663.32 88888.00 2014-11-20 17:01:19.912 324 15162.48 -12.19 53663.33 88888.00 2014-11-20 17:01:20.412 324 15162.42 -12.19 53663.31 88888.00 2014-11-20 17:01:20.912 324 15162.39 -12.21 53663.33 88888.00 2014-11-20 17:01:21.412 324 15162.35 -12.21 53663.42 88888.00 2014-11-20 17:01:21.912 324 15162.37 -12.17 53663.38 88888.00 2014-11-20 17:01:22.412 324 15162.35 -12.16 53663.42 88888.00 2014-11-20 17:01:22.912 324 15162.30 -12.19 53663.44 88888.00 2014-11-20 17:01:23.412 324 15162.29 -12.22 53663.39 88888.00 2014-11-20 17:01:23.912 324 15162.24 -12.22 53663.32 88888.00 2014-11-20 17:01:24.412 324 15162.28 -12.20 53663.27 88888.00 2014-11-20 17:01:24.912 324 15162.31 -12.13 53663.22 88888.00 2014-11-20 17:01:25.412 324 15162.29 -12.15 53663.27 88888.00 2014-11-20 17:01:25.912 324 15162.26 -12.21 53663.32 88888.00 2014-11-20 17:01:26.412 324 15162.24 -12.22 53663.33 88888.00 2014-11-20 17:01:26.912 324 15162.21 -12.21 53663.34 88888.00 2014-11-20 17:01:27.412 324 15162.24 -12.22 53663.35 88888.00 2014-11-20 17:01:27.912 324 15162.21 -12.22 53663.35 88888.00 2014-11-20 17:01:28.412 324 15162.21 -12.20 53663.37 88888.00 2014-11-20 17:01:28.912 324 15162.21 -12.24 53663.34 88888.00 2014-11-20 17:01:29.412 324 15162.19 -12.25 53663.34 88888.00 2014-11-20 17:01:29.912 324 15162.15 -12.27 53663.30 88888.00 2014-11-20 17:01:30.412 324 15162.16 -12.33 53663.25 88888.00 2014-11-20 17:01:30.912 324 15162.19 -12.33 53663.22 88888.00 2014-11-20 17:01:31.412 324 15162.20 -12.30 53663.21 88888.00 2014-11-20 17:01:31.912 324 15162.12 -12.30 53663.34 88888.00 2014-11-20 17:01:32.412 324 15162.12 -12.33 53663.43 88888.00 2014-11-20 17:01:32.912 324 15162.14 -12.35 53663.42 88888.00 2014-11-20 17:01:33.412 324 15162.07 -12.30 53663.39 88888.00 2014-11-20 17:01:33.912 324 15162.04 -12.30 53663.35 88888.00 2014-11-20 17:01:34.412 324 15162.10 -12.24 53663.31 88888.00 2014-11-20 17:01:34.912 324 15162.13 -12.22 53663.30 88888.00 2014-11-20 17:01:35.412 324 15162.14 -12.24 53663.23 88888.00 2014-11-20 17:01:35.912 324 15162.15 -12.27 53663.17 88888.00 2014-11-20 17:01:36.412 324 15162.12 -12.29 53663.23 88888.00 2014-11-20 17:01:36.912 324 15162.14 -12.27 53663.19 88888.00 2014-11-20 17:01:37.412 324 15162.20 -12.34 53663.20 88888.00 2014-11-20 17:01:37.912 324 15162.17 -12.38 53663.18 88888.00 2014-11-20 17:01:38.412 324 15162.16 -12.37 53663.17 88888.00 2014-11-20 17:01:38.912 324 15162.23 -12.34 53663.18 88888.00 2014-11-20 17:01:39.412 324 15162.21 -12.36 53663.27 88888.00 2014-11-20 17:01:39.912 324 15162.16 -12.38 53663.26 88888.00 2014-11-20 17:01:40.412 324 15162.20 -12.33 53663.18 88888.00 2014-11-20 17:01:40.912 324 15162.26 -12.33 53663.22 88888.00 2014-11-20 17:01:41.412 324 15162.29 -12.31 53663.19 88888.00 2014-11-20 17:01:41.912 324 15162.30 -12.28 53663.17 88888.00 2014-11-20 17:01:42.412 324 15162.32 -12.29 53663.16 88888.00 2014-11-20 17:01:42.912 324 15162.31 -12.31 53663.20 88888.00 2014-11-20 17:01:43.412 324 15162.32 -12.30 53663.22 88888.00 2014-11-20 17:01:43.912 324 15162.39 -12.25 53663.21 88888.00 2014-11-20 17:01:44.412 324 15162.41 -12.27 53663.16 88888.00 2014-11-20 17:01:44.912 324 15162.38 -12.22 53663.18 88888.00 2014-11-20 17:01:45.412 324 15162.40 -12.17 53663.18 88888.00 2014-11-20 17:01:45.912 324 15162.42 -12.18 53663.25 88888.00 2014-11-20 17:01:46.412 324 15162.42 -12.25 53663.29 88888.00 2014-11-20 17:01:46.912 324 15162.39 -12.19 53663.27 88888.00 2014-11-20 17:01:47.412 324 15162.35 -12.10 53663.26 88888.00 2014-11-20 17:01:47.912 324 15162.38 -12.02 53663.21 88888.00 2014-11-20 17:01:48.412 324 15162.40 -12.04 53663.27 88888.00 2014-11-20 17:01:48.912 324 15162.41 -12.03 53663.36 88888.00 2014-11-20 17:01:49.412 324 15162.41 -12.02 53663.38 88888.00 2014-11-20 17:01:49.912 324 15162.41 -11.99 53663.37 88888.00 2014-11-20 17:01:50.412 324 15162.38 -11.99 53663.38 88888.00 2014-11-20 17:01:50.912 324 15162.43 -11.92 53663.39 88888.00 2014-11-20 17:01:51.412 324 15162.47 -12.01 53663.46 88888.00 2014-11-20 17:01:51.912 324 15162.48 -12.00 53663.45 88888.00 2014-11-20 17:01:52.412 324 15162.55 -11.86 53663.50 88888.00 2014-11-20 17:01:52.912 324 15162.58 -11.86 53663.38 88888.00 2014-11-20 17:01:53.412 324 15162.56 -11.92 53663.26 88888.00 2014-11-20 17:01:53.912 324 15162.49 -11.90 53663.31 88888.00 2014-11-20 17:01:54.412 324 15162.51 -11.86 53663.37 88888.00 2014-11-20 17:01:54.912 324 15162.53 -11.92 53663.35 88888.00 2014-11-20 17:01:55.412 324 15162.53 -11.85 53663.40 88888.00 2014-11-20 17:01:55.912 324 15162.58 -11.76 53663.47 88888.00 2014-11-20 17:01:56.412 324 15162.57 -11.77 53663.52 88888.00 2014-11-20 17:01:56.912 324 15162.59 -11.78 53663.52 88888.00 2014-11-20 17:01:57.412 324 15162.62 -11.77 53663.52 88888.00 2014-11-20 17:01:57.912 324 15162.64 -11.78 53663.53 88888.00 2014-11-20 17:01:58.412 324 15162.59 -11.74 53663.56 88888.00 2014-11-20 17:01:58.912 324 15162.56 -11.73 53663.54 88888.00 2014-11-20 17:01:59.412 324 15162.59 -11.65 53663.52 88888.00 2014-11-20 17:01:59.912 324 15162.66 -11.73 53663.52 88888.00 2014-11-20 17:02:00.412 324 15162.69 -11.70 53663.54 88888.00 2014-11-20 17:02:00.912 324 15162.74 -11.69 53663.48 88888.00 2014-11-20 17:02:01.412 324 15162.77 -11.72 53663.45 88888.00 2014-11-20 17:02:01.912 324 15162.82 -11.68 53663.50 88888.00 2014-11-20 17:02:02.412 324 15162.86 -11.63 53663.55 88888.00 2014-11-20 17:02:02.912 324 15162.86 -11.64 53663.58 88888.00 2014-11-20 17:02:03.412 324 15162.87 -11.64 53663.58 88888.00 2014-11-20 17:02:03.912 324 15162.91 -11.50 53663.60 88888.00 2014-11-20 17:02:04.412 324 15162.97 -11.50 53663.56 88888.00 2014-11-20 17:02:04.912 324 15163.01 -11.58 53663.51 88888.00 2014-11-20 17:02:05.412 324 15163.00 -11.55 53663.52 88888.00 2014-11-20 17:02:05.912 324 15163.00 -11.50 53663.55 88888.00 2014-11-20 17:02:06.412 324 15163.00 -11.47 53663.54 88888.00 2014-11-20 17:02:06.912 324 15162.98 -11.47 53663.55 88888.00 2014-11-20 17:02:07.412 324 15162.93 -11.50 53663.54 88888.00 2014-11-20 17:02:07.912 324 15162.92 -11.43 53663.54 88888.00 2014-11-20 17:02:08.412 324 15162.93 -11.41 53663.60 88888.00 2014-11-20 17:02:08.912 324 15162.95 -11.43 53663.57 88888.00 2014-11-20 17:02:09.412 324 15162.93 -11.34 53663.54 88888.00 2014-11-20 17:02:09.912 324 15162.88 -11.27 53663.61 88888.00 2014-11-20 17:02:10.412 324 15162.87 -11.35 53663.65 88888.00 2014-11-20 17:02:10.912 324 15162.87 -11.36 53663.59 88888.00 2014-11-20 17:02:11.412 324 15162.78 -11.31 53663.48 88888.00 2014-11-20 17:02:11.912 324 15162.76 -11.26 53663.53 88888.00 2014-11-20 17:02:12.412 324 15162.80 -11.33 53663.54 88888.00 2014-11-20 17:02:12.912 324 15162.80 -11.35 53663.59 88888.00 2014-11-20 17:02:13.412 324 15162.79 -11.32 53663.63 88888.00 2014-11-20 17:02:13.912 324 15162.77 -11.34 53663.61 88888.00 2014-11-20 17:02:14.412 324 15162.74 -11.22 53663.62 88888.00 2014-11-20 17:02:14.912 324 15162.73 -11.22 53663.62 88888.00 2014-11-20 17:02:15.412 324 15162.68 -11.17 53663.59 88888.00 2014-11-20 17:02:15.912 324 15162.62 -11.23 53663.56 88888.00 2014-11-20 17:02:16.412 324 15162.64 -11.29 53663.50 88888.00 2014-11-20 17:02:16.912 324 15162.60 -11.26 53663.47 88888.00 2014-11-20 17:02:17.412 324 15162.61 -11.24 53663.53 88888.00 2014-11-20 17:02:17.912 324 15162.60 -11.25 53663.57 88888.00 2014-11-20 17:02:18.412 324 15162.58 -11.26 53663.55 88888.00 2014-11-20 17:02:18.912 324 15162.59 -11.20 53663.55 88888.00 2014-11-20 17:02:19.412 324 15162.65 -11.23 53663.53 88888.00 2014-11-20 17:02:19.912 324 15162.65 -11.26 53663.57 88888.00 2014-11-20 17:02:20.412 324 15162.61 -11.29 53663.60 88888.00 2014-11-20 17:02:20.912 324 15162.56 -11.32 53663.54 88888.00 2014-11-20 17:02:21.412 324 15162.55 -11.32 53663.59 88888.00 2014-11-20 17:02:21.912 324 15162.55 -11.30 53663.53 88888.00 2014-11-20 17:02:22.412 324 15162.48 -11.32 53663.53 88888.00 2014-11-20 17:02:22.912 324 15162.49 -11.30 53663.44 88888.00 2014-11-20 17:02:23.412 324 15162.56 -11.24 53663.44 88888.00 2014-11-20 17:02:23.912 324 15162.49 -11.23 53663.44 88888.00 2014-11-20 17:02:24.412 324 15162.41 -11.31 53663.44 88888.00 2014-11-20 17:02:24.912 324 15162.44 -11.32 53663.43 88888.00 2014-11-20 17:02:25.412 324 15162.43 -11.38 53663.48 88888.00 2014-11-20 17:02:25.912 324 15162.43 -11.30 53663.53 88888.00 2014-11-20 17:02:26.412 324 15162.44 -11.23 53663.45 88888.00 2014-11-20 17:02:26.912 324 15162.44 -11.29 53663.43 88888.00 2014-11-20 17:02:27.412 324 15162.42 -11.26 53663.40 88888.00 2014-11-20 17:02:27.912 324 15162.39 -11.24 53663.45 88888.00 2014-11-20 17:02:28.412 324 15162.34 -11.29 53663.44 88888.00 2014-11-20 17:02:28.912 324 15162.34 -11.31 53663.33 88888.00 2014-11-20 17:02:29.412 324 15162.33 -11.35 53663.31 88888.00 2014-11-20 17:02:29.912 324 15162.37 -11.38 53663.38 88888.00 2014-11-20 17:02:30.412 324 15162.35 -11.38 53663.39 88888.00 2014-11-20 17:02:30.912 324 15162.33 -11.44 53663.34 88888.00 2014-11-20 17:02:31.412 324 15162.37 -11.43 53663.37 88888.00 2014-11-20 17:02:31.912 324 15162.40 -11.44 53663.40 88888.00 2014-11-20 17:02:32.412 324 15162.38 -11.39 53663.32 88888.00 2014-11-20 17:02:32.912 324 15162.42 -11.41 53663.30 88888.00 2014-11-20 17:02:33.412 324 15162.44 -11.43 53663.33 88888.00 2014-11-20 17:02:33.912 324 15162.46 -11.46 53663.27 88888.00 2014-11-20 17:02:34.412 324 15162.49 -11.51 53663.27 88888.00 2014-11-20 17:02:34.912 324 15162.52 -11.49 53663.30 88888.00 2014-11-20 17:02:35.412 324 15162.53 -11.53 53663.29 88888.00 2014-11-20 17:02:35.912 324 15162.56 -11.57 53663.21 88888.00 2014-11-20 17:02:36.412 324 15162.58 -11.50 53663.16 88888.00 2014-11-20 17:02:36.912 324 15162.60 -11.56 53663.25 88888.00 2014-11-20 17:02:37.412 324 15162.60 -11.60 53663.23 88888.00 2014-11-20 17:02:37.912 324 15162.65 -11.60 53663.21 88888.00 2014-11-20 17:02:38.412 324 15162.67 -11.65 53663.20 88888.00 2014-11-20 17:02:38.912 324 15162.71 -11.70 53663.19 88888.00 2014-11-20 17:02:39.412 324 15162.69 -11.63 53663.18 88888.00 2014-11-20 17:02:39.912 324 15162.70 -11.60 53663.22 88888.00 2014-11-20 17:02:40.412 324 15162.70 -11.68 53663.21 88888.00 2014-11-20 17:02:40.912 324 15162.75 -11.66 53663.22 88888.00 2014-11-20 17:02:41.412 324 15162.76 -11.61 53663.11 88888.00 2014-11-20 17:02:41.912 324 15162.79 -11.61 53663.02 88888.00 2014-11-20 17:02:42.412 324 15162.77 -11.58 53663.06 88888.00 2014-11-20 17:02:42.912 324 15162.83 -11.59 53663.04 88888.00 2014-11-20 17:02:43.412 324 15162.86 -11.48 53663.09 88888.00 2014-11-20 17:02:43.912 324 15162.79 -11.51 53663.07 88888.00 2014-11-20 17:02:44.412 324 15162.78 -11.53 53663.13 88888.00 2014-11-20 17:02:44.912 324 15162.85 -11.49 53663.10 88888.00 2014-11-20 17:02:45.413 324 15162.91 -11.49 53663.12 88888.00 2014-11-20 17:02:45.913 324 15162.93 -11.56 53663.12 88888.00 2014-11-20 17:02:46.413 324 15162.91 -11.53 53663.05 88888.00 2014-11-20 17:02:46.913 324 15162.91 -11.57 53663.01 88888.00 2014-11-20 17:02:47.413 324 15162.96 -11.59 53662.95 88888.00 2014-11-20 17:02:47.913 324 15162.96 -11.57 53662.93 88888.00 2014-11-20 17:02:48.413 324 15162.97 -11.53 53663.02 88888.00 2014-11-20 17:02:48.913 324 15163.07 -11.56 53663.00 88888.00 2014-11-20 17:02:49.413 324 15163.11 -11.63 53663.02 88888.00 2014-11-20 17:02:49.913 324 15163.14 -11.67 53663.05 88888.00 2014-11-20 17:02:50.413 324 15163.14 -11.66 53663.04 88888.00 2014-11-20 17:02:50.913 324 15163.13 -11.65 53663.04 88888.00 2014-11-20 17:02:51.413 324 15163.14 -11.73 53663.03 88888.00 2014-11-20 17:02:51.913 324 15163.19 -11.70 53663.02 88888.00 2014-11-20 17:02:52.413 324 15163.20 -11.70 53662.94 88888.00 2014-11-20 17:02:52.913 324 15163.22 -11.72 53662.94 88888.00 2014-11-20 17:02:53.413 324 15163.30 -11.67 53662.93 88888.00 2014-11-20 17:02:53.913 324 15163.33 -11.58 53662.89 88888.00 2014-11-20 17:02:54.413 324 15163.31 -11.57 53662.96 88888.00 2014-11-20 17:02:54.913 324 15163.31 -11.64 53662.94 88888.00 2014-11-20 17:02:55.413 324 15163.31 -11.63 53662.92 88888.00 2014-11-20 17:02:55.913 324 15163.34 -11.68 53662.93 88888.00 2014-11-20 17:02:56.413 324 15163.42 -11.73 53662.95 88888.00 2014-11-20 17:02:56.913 324 15163.42 -11.65 53663.03 88888.00 2014-11-20 17:02:57.413 324 15163.39 -11.64 53663.02 88888.00 2014-11-20 17:02:57.913 324 15163.42 -11.68 53662.98 88888.00 2014-11-20 17:02:58.413 324 15163.48 -11.72 53662.93 88888.00 2014-11-20 17:02:58.913 324 15163.49 -11.72 53662.93 88888.00 2014-11-20 17:02:59.413 324 15163.48 -11.66 53662.87 88888.00 2014-11-20 17:02:59.913 324 15163.48 -11.68 53662.80 88888.00 2014-11-20 17:03:00.413 324 15163.54 -11.66 53662.83 88888.00 2014-11-20 17:03:00.913 324 15163.50 -11.64 53662.91 88888.00 2014-11-20 17:03:01.413 324 15163.49 -11.64 53662.89 88888.00 2014-11-20 17:03:01.913 324 15163.50 -11.57 53662.87 88888.00 2014-11-20 17:03:02.413 324 15163.52 -11.58 53662.86 88888.00 2014-11-20 17:03:02.913 324 15163.50 -11.63 53662.85 88888.00 2014-11-20 17:03:03.413 324 15163.52 -11.64 53662.89 88888.00 2014-11-20 17:03:03.913 324 15163.55 -11.64 53662.84 88888.00 2014-11-20 17:03:04.413 324 15163.52 -11.63 53662.86 88888.00 2014-11-20 17:03:04.913 324 15163.50 -11.60 53662.91 88888.00 2014-11-20 17:03:05.413 324 15163.49 -11.64 53662.86 88888.00 2014-11-20 17:03:05.913 324 15163.50 -11.58 53662.83 88888.00 2014-11-20 17:03:06.413 324 15163.49 -11.57 53662.90 88888.00 2014-11-20 17:03:06.913 324 15163.45 -11.65 53662.95 88888.00 2014-11-20 17:03:07.413 324 15163.46 -11.61 53662.89 88888.00 2014-11-20 17:03:07.913 324 15163.50 -11.55 53662.85 88888.00 2014-11-20 17:03:08.413 324 15163.47 -11.58 53662.85 88888.00 2014-11-20 17:03:08.913 324 15163.37 -11.52 53662.82 88888.00 2014-11-20 17:03:09.413 324 15163.38 -11.43 53662.79 88888.00 2014-11-20 17:03:09.913 324 15163.37 -11.48 53662.76 88888.00 2014-11-20 17:03:10.413 324 15163.34 -11.48 53662.75 88888.00 2014-11-20 17:03:10.913 324 15163.32 -11.50 53662.77 88888.00 2014-11-20 17:03:11.413 324 15163.31 -11.60 53662.71 88888.00 2014-11-20 17:03:11.913 324 15163.29 -11.61 53662.70 88888.00 2014-11-20 17:03:12.413 324 15163.23 -11.63 53662.73 88888.00 2014-11-20 17:03:12.913 324 15163.25 -11.69 53662.80 88888.00 2014-11-20 17:03:13.413 324 15163.25 -11.64 53662.90 88888.00 2014-11-20 17:03:13.913 324 15163.28 -11.64 53662.86 88888.00 2014-11-20 17:03:14.413 324 15163.25 -11.61 53662.85 88888.00 2014-11-20 17:03:14.913 324 15163.29 -11.53 53662.79 88888.00 2014-11-20 17:03:15.413 324 15163.29 -11.52 53662.84 88888.00 2014-11-20 17:03:15.913 324 15163.28 -11.63 53662.78 88888.00 2014-11-20 17:03:16.413 324 15163.24 -11.61 53662.78 88888.00 2014-11-20 17:03:16.913 324 15163.28 -11.61 53662.79 88888.00 2014-11-20 17:03:17.413 324 15163.28 -11.60 53662.71 88888.00 2014-11-20 17:03:17.913 324 15163.20 -11.60 53662.74 88888.00 2014-11-20 17:03:18.413 324 15163.14 -11.63 53662.72 88888.00 2014-11-20 17:03:18.913 324 15163.19 -11.68 53662.67 88888.00 2014-11-20 17:03:19.413 324 15163.21 -11.67 53662.75 88888.00 2014-11-20 17:03:19.913 324 15163.16 -11.74 53662.74 88888.00 2014-11-20 17:03:20.413 324 15163.15 -11.72 53662.78 88888.00 2014-11-20 17:03:20.913 324 15163.13 -11.63 53662.80 88888.00 2014-11-20 17:03:21.413 324 15163.13 -11.64 53662.78 88888.00 2014-11-20 17:03:21.913 324 15163.13 -11.66 53662.71 88888.00 2014-11-20 17:03:22.413 324 15163.16 -11.70 53662.64 88888.00 2014-11-20 17:03:22.913 324 15163.11 -11.73 53662.66 88888.00 2014-11-20 17:03:23.413 324 15163.07 -11.73 53662.66 88888.00 2014-11-20 17:03:23.913 324 15163.11 -11.70 53662.69 88888.00 2014-11-20 17:03:24.413 324 15163.09 -11.73 53662.73 88888.00 2014-11-20 17:03:24.913 324 15163.12 -11.69 53662.76 88888.00 2014-11-20 17:03:25.413 324 15163.15 -11.74 53662.73 88888.00 2014-11-20 17:03:25.913 324 15163.15 -11.78 53662.78 88888.00 2014-11-20 17:03:26.413 324 15163.16 -11.78 53662.80 88888.00 2014-11-20 17:03:26.913 324 15163.21 -11.79 53662.79 88888.00 2014-11-20 17:03:27.413 324 15163.27 -11.73 53662.72 88888.00 2014-11-20 17:03:27.913 324 15163.27 -11.69 53662.70 88888.00 2014-11-20 17:03:28.413 324 15163.30 -11.73 53662.71 88888.00 2014-11-20 17:03:28.913 324 15163.31 -11.72 53662.69 88888.00 2014-11-20 17:03:29.413 324 15163.27 -11.69 53662.74 88888.00 2014-11-20 17:03:29.913 324 15163.30 -11.79 53662.79 88888.00 2014-11-20 17:03:30.413 324 15163.30 -11.84 53662.78 88888.00 2014-11-20 17:03:30.913 324 15163.25 -11.82 53662.75 88888.00 2014-11-20 17:03:31.413 324 15163.22 -11.81 53662.75 88888.00 2014-11-20 17:03:31.913 324 15163.23 -11.81 53662.81 88888.00 2014-11-20 17:03:32.413 324 15163.24 -11.85 53662.82 88888.00 2014-11-20 17:03:32.913 324 15163.19 -11.89 53662.83 88888.00 2014-11-20 17:03:33.413 324 15163.18 -11.86 53662.75 88888.00 2014-11-20 17:03:33.913 324 15163.12 -11.90 53662.72 88888.00 2014-11-20 17:03:34.413 324 15163.07 -11.92 53662.66 88888.00 2014-11-20 17:03:34.913 324 15163.07 -11.84 53662.70 88888.00 2014-11-20 17:03:35.413 324 15162.97 -11.77 53662.70 88888.00 2014-11-20 17:03:35.913 324 15162.87 -11.85 53662.72 88888.00 2014-11-20 17:03:36.413 324 15162.84 -11.87 53662.76 88888.00 2014-11-20 17:03:36.913 324 15162.80 -11.78 53662.78 88888.00 2014-11-20 17:03:37.413 324 15162.75 -11.93 53662.76 88888.00 2014-11-20 17:03:37.913 324 15162.75 -12.03 53662.79 88888.00 2014-11-20 17:03:38.413 324 15162.70 -11.96 53662.71 88888.00 2014-11-20 17:03:38.913 324 15162.65 -11.95 53662.70 88888.00 2014-11-20 17:03:39.413 324 15162.57 -12.01 53662.72 88888.00 2014-11-20 17:03:39.913 324 15162.56 -12.05 53662.65 88888.00 2014-11-20 17:03:40.413 324 15162.52 -12.10 53662.66 88888.00 2014-11-20 17:03:40.913 324 15162.47 -12.10 53662.70 88888.00 2014-11-20 17:03:41.413 324 15162.40 -12.11 53662.74 88888.00 2014-11-20 17:03:41.913 324 15162.41 -12.09 53662.78 88888.00 2014-11-20 17:03:42.413 324 15162.41 -12.07 53662.71 88888.00 2014-11-20 17:03:42.913 324 15162.44 -12.08 53662.75 88888.00 2014-11-20 17:03:43.413 324 15162.42 -12.12 53662.83 88888.00 2014-11-20 17:03:43.913 324 15162.39 -12.07 53662.87 88888.00 2014-11-20 17:03:44.413 324 15162.41 -11.98 53662.89 88888.00 2014-11-20 17:03:44.913 324 15162.42 -12.05 53662.87 88888.00 2014-11-20 17:03:45.413 324 15162.42 -12.07 53662.86 88888.00 2014-11-20 17:03:45.913 324 15162.44 -12.04 53662.86 88888.00 2014-11-20 17:03:46.413 324 15162.47 -12.02 53662.81 88888.00 2014-11-20 17:03:46.913 324 15162.49 -12.03 53662.83 88888.00 2014-11-20 17:03:47.413 324 15162.51 -12.08 53662.89 88888.00 2014-11-20 17:03:47.913 324 15162.57 -12.05 53662.89 88888.00 2014-11-20 17:03:48.413 324 15162.65 -11.94 53662.95 88888.00 2014-11-20 17:03:48.913 324 15162.68 -12.00 53662.94 88888.00 2014-11-20 17:03:49.413 324 15162.69 -12.03 53662.91 88888.00 2014-11-20 17:03:49.913 324 15162.76 -12.01 53662.98 88888.00 2014-11-20 17:03:50.413 324 15162.84 -12.02 53663.01 88888.00 2014-11-20 17:03:50.913 324 15162.94 -12.01 53662.99 88888.00 2014-11-20 17:03:51.413 324 15162.95 -12.00 53662.96 88888.00 2014-11-20 17:03:51.913 324 15162.97 -12.08 53662.93 88888.00 2014-11-20 17:03:52.413 324 15163.00 -12.09 53662.93 88888.00 2014-11-20 17:03:52.913 324 15163.00 -12.10 53662.96 88888.00 2014-11-20 17:03:53.413 324 15163.03 -12.07 53662.96 88888.00 2014-11-20 17:03:53.913 324 15163.07 -12.04 53662.94 88888.00 2014-11-20 17:03:54.413 324 15163.12 -12.07 53663.02 88888.00 2014-11-20 17:03:54.913 324 15163.20 -12.02 53662.98 88888.00 2014-11-20 17:03:55.413 324 15163.21 -12.12 53662.95 88888.00 2014-11-20 17:03:55.913 324 15163.21 -12.16 53662.94 88888.00 2014-11-20 17:03:56.413 324 15163.21 -12.26 53662.99 88888.00 2014-11-20 17:03:56.913 324 15163.19 -12.33 53662.90 88888.00 2014-11-20 17:03:57.413 324 15163.23 -12.28 53662.80 88888.00 2014-11-20 17:03:57.913 324 15163.19 -12.25 53662.83 88888.00 2014-11-20 17:03:58.413 324 15163.18 -12.22 53662.82 88888.00 2014-11-20 17:03:58.913 324 15163.19 -12.28 53662.75 88888.00 2014-11-20 17:03:59.413 324 15163.18 -12.29 53662.75 88888.00 2014-11-20 17:03:59.913 324 15163.18 -12.36 53662.75 88888.00 2014-11-20 17:04:00.413 324 15163.15 -12.44 53662.80 88888.00 2014-11-20 17:04:00.913 324 15163.10 -12.46 53662.85 88888.00 2014-11-20 17:04:01.413 324 15163.09 -12.48 53662.89 88888.00 2014-11-20 17:04:01.913 324 15163.05 -12.47 53662.84 88888.00 2014-11-20 17:04:02.413 324 15163.06 -12.47 53662.84 88888.00 2014-11-20 17:04:02.913 324 15163.06 -12.53 53662.91 88888.00 2014-11-20 17:04:03.413 324 15163.02 -12.57 53662.92 88888.00 2014-11-20 17:04:03.913 324 15163.03 -12.52 53662.93 88888.00 2014-11-20 17:04:04.413 324 15163.02 -12.54 53662.93 88888.00 2014-11-20 17:04:04.913 324 15162.95 -12.45 53662.91 88888.00 2014-11-20 17:04:05.413 324 15162.95 -12.43 53662.89 88888.00 2014-11-20 17:04:05.913 324 15162.92 -12.50 53662.87 88888.00 2014-11-20 17:04:06.413 324 15162.92 -12.47 53662.94 88888.00 2014-11-20 17:04:06.913 324 15162.91 -12.42 53663.00 88888.00 2014-11-20 17:04:07.413 324 15162.89 -12.39 53663.05 88888.00 2014-11-20 17:04:07.913 324 15162.89 -12.44 53663.06 88888.00 2014-11-20 17:04:08.413 324 15162.86 -12.44 53662.99 88888.00 2014-11-20 17:04:08.913 324 15162.79 -12.37 53662.92 88888.00 2014-11-20 17:04:09.413 324 15162.84 -12.41 53662.97 88888.00 2014-11-20 17:04:09.913 324 15162.82 -12.43 53662.98 88888.00 2014-11-20 17:04:10.413 324 15162.79 -12.37 53662.98 88888.00 2014-11-20 17:04:10.913 324 15162.78 -12.33 53663.00 88888.00 2014-11-20 17:04:11.413 324 15162.82 -12.35 53662.94 88888.00 2014-11-20 17:04:11.913 324 15162.80 -12.31 53663.05 88888.00 2014-11-20 17:04:12.413 324 15162.82 -12.28 53663.04 88888.00 2014-11-20 17:04:12.913 324 15162.82 -12.29 53663.04 88888.00 2014-11-20 17:04:13.413 324 15162.82 -12.31 53663.05 88888.00 2014-11-20 17:04:13.913 324 15162.84 -12.35 53663.05 88888.00 2014-11-20 17:04:14.413 324 15162.88 -12.25 53663.12 88888.00 2014-11-20 17:04:14.913 324 15162.88 -12.26 53663.07 88888.00 2014-11-20 17:04:15.413 324 15162.93 -12.28 53663.10 88888.00 2014-11-20 17:04:15.913 324 15162.92 -12.27 53663.09 88888.00 2014-11-20 17:04:16.413 324 15162.89 -12.29 53663.09 88888.00 2014-11-20 17:04:16.913 324 15162.92 -12.28 53663.10 88888.00 2014-11-20 17:04:17.413 324 15162.95 -12.22 53663.13 88888.00 2014-11-20 17:04:17.913 324 15162.97 -12.22 53663.16 88888.00 2014-11-20 17:04:18.413 324 15162.96 -12.13 53663.14 88888.00 2014-11-20 17:04:18.913 324 15162.95 -12.16 53663.10 88888.00 2014-11-20 17:04:19.413 324 15163.00 -12.21 53663.09 88888.00 2014-11-20 17:04:19.913 324 15163.02 -12.27 53663.09 88888.00 2014-11-20 17:04:20.413 324 15163.01 -12.28 53663.03 88888.00 2014-11-20 17:04:20.913 324 15163.01 -12.20 53663.07 88888.00 2014-11-20 17:04:21.413 324 15163.12 -12.24 53662.98 88888.00 2014-11-20 17:04:21.913 324 15163.14 -12.33 53663.06 88888.00 2014-11-20 17:04:22.413 324 15163.13 -12.30 53663.14 88888.00 2014-11-20 17:04:22.913 324 15163.12 -12.29 53663.17 88888.00 2014-11-20 17:04:23.413 324 15163.13 -12.30 53663.17 88888.00 2014-11-20 17:04:23.913 324 15163.11 -12.22 53663.17 88888.00 2014-11-20 17:04:24.413 324 15163.07 -12.20 53663.18 88888.00 2014-11-20 17:04:24.913 324 15163.07 -12.20 53663.21 88888.00 2014-11-20 17:04:25.413 324 15163.04 -12.24 53663.18 88888.00 2014-11-20 17:04:25.913 324 15162.95 -12.26 53663.14 88888.00 2014-11-20 17:04:26.413 324 15162.97 -12.27 53663.05 88888.00 2014-11-20 17:04:26.913 324 15162.94 -12.27 53663.09 88888.00 2014-11-20 17:04:27.413 324 15162.91 -12.22 53663.12 88888.00 2014-11-20 17:04:27.913 324 15162.87 -12.24 53663.09 88888.00 2014-11-20 17:04:28.413 324 15162.86 -12.29 53663.02 88888.00 2014-11-20 17:04:28.913 324 15162.85 -12.29 53663.04 88888.00 2014-11-20 17:04:29.413 324 15162.79 -12.31 53663.09 88888.00 2014-11-20 17:04:29.913 324 15162.82 -12.25 53663.14 88888.00 2014-11-20 17:04:30.413 324 15162.84 -12.26 53663.13 88888.00 2014-11-20 17:04:30.913 324 15162.84 -12.17 53663.17 88888.00 2014-11-20 17:04:31.413 324 15162.83 -12.19 53663.15 88888.00 2014-11-20 17:04:31.913 324 15162.83 -12.21 53663.13 88888.00 2014-11-20 17:04:32.413 324 15162.82 -12.26 53663.11 88888.00 2014-11-20 17:04:32.913 324 15162.79 -12.31 53663.05 88888.00 2014-11-20 17:04:33.413 324 15162.79 -12.34 53663.07 88888.00 2014-11-20 17:04:33.913 324 15162.75 -12.34 53663.02 88888.00 2014-11-20 17:04:34.413 324 15162.70 -12.29 53663.02 88888.00 2014-11-20 17:04:34.913 324 15162.69 -12.24 53663.09 88888.00 2014-11-20 17:04:35.413 324 15162.69 -12.29 53663.06 88888.00 2014-11-20 17:04:35.913 324 15162.73 -12.25 53663.13 88888.00 2014-11-20 17:04:36.413 324 15162.68 -12.28 53663.14 88888.00 2014-11-20 17:04:36.913 324 15162.66 -12.16 53663.16 88888.00 2014-11-20 17:04:37.413 324 15162.64 -12.11 53663.19 88888.00 2014-11-20 17:04:37.913 324 15162.60 -12.10 53663.17 88888.00 2014-11-20 17:04:38.413 324 15162.56 -12.26 53663.15 88888.00 2014-11-20 17:04:38.913 324 15162.55 -12.25 53663.05 88888.00 2014-11-20 17:04:39.413 324 15162.59 -12.21 53663.06 88888.00 2014-11-20 17:04:39.913 324 15162.59 -12.19 53663.03 88888.00 2014-11-20 17:04:40.413 324 15162.58 -12.16 53663.07 88888.00 2014-11-20 17:04:40.913 324 15162.58 -12.16 53663.18 88888.00 2014-11-20 17:04:41.413 324 15162.60 -12.16 53663.16 88888.00 2014-11-20 17:04:41.913 324 15162.60 -12.24 53663.11 88888.00 2014-11-20 17:04:42.413 324 15162.61 -12.26 53663.06 88888.00 2014-11-20 17:04:42.913 324 15162.61 -12.29 53663.11 88888.00 2014-11-20 17:04:43.413 324 15162.60 -12.24 53663.16 88888.00 2014-11-20 17:04:43.913 324 15162.60 -12.11 53663.13 88888.00 2014-11-20 17:04:44.413 324 15162.64 -12.15 53663.07 88888.00 2014-11-20 17:04:44.913 324 15162.62 -12.22 53663.10 88888.00 2014-11-20 17:04:45.413 324 15162.62 -12.13 53663.12 88888.00 2014-11-20 17:04:45.913 324 15162.68 -12.12 53663.07 88888.00 2014-11-20 17:04:46.413 324 15162.67 -12.13 53663.07 88888.00 2014-11-20 17:04:46.913 324 15162.68 -12.12 53663.13 88888.00 2014-11-20 17:04:47.413 324 15162.71 -12.16 53663.15 88888.00 2014-11-20 17:04:47.913 324 15162.73 -12.17 53663.22 88888.00 2014-11-20 17:04:48.413 324 15162.73 -12.09 53663.22 88888.00 2014-11-20 17:04:48.913 324 15162.70 -12.03 53663.23 88888.00 2014-11-20 17:04:49.413 324 15162.69 -12.13 53663.29 88888.00 2014-11-20 17:04:49.913 324 15162.67 -12.18 53663.24 88888.00 2014-11-20 17:04:50.413 324 15162.62 -12.13 53663.18 88888.00 2014-11-20 17:04:50.913 324 15162.62 -12.01 53663.15 88888.00 2014-11-20 17:04:51.413 324 15162.60 -12.01 53663.18 88888.00 2014-11-20 17:04:51.913 324 15162.61 -12.10 53663.19 88888.00 2014-11-20 17:04:52.413 324 15162.67 -12.20 53663.17 88888.00 2014-11-20 17:04:52.913 324 15162.61 -12.18 53663.16 88888.00 2014-11-20 17:04:53.413 324 15162.56 -12.20 53663.18 88888.00 2014-11-20 17:04:53.913 324 15162.58 -12.15 53663.19 88888.00 2014-11-20 17:04:54.413 324 15162.57 -12.09 53663.25 88888.00 2014-11-20 17:04:54.913 324 15162.53 -12.12 53663.22 88888.00 2014-11-20 17:04:55.413 324 15162.44 -12.21 53663.22 88888.00 2014-11-20 17:04:55.913 324 15162.39 -12.26 53663.16 88888.00 2014-11-20 17:04:56.413 324 15162.37 -12.22 53663.11 88888.00 2014-11-20 17:04:56.913 324 15162.33 -12.18 53663.11 88888.00 2014-11-20 17:04:57.413 324 15162.32 -12.19 53663.12 88888.00 2014-11-20 17:04:57.913 324 15162.29 -12.25 53663.18 88888.00 2014-11-20 17:04:58.413 324 15162.23 -12.31 53663.18 88888.00 2014-11-20 17:04:58.913 324 15162.20 -12.24 53663.22 88888.00 2014-11-20 17:04:59.413 324 15162.17 -12.24 53663.26 88888.00 2014-11-20 17:04:59.913 324 15162.20 -12.19 53663.23 88888.00 2014-11-20 17:05:00.413 324 15162.15 -12.15 53663.25 88888.00 2014-11-20 17:05:00.913 324 15162.15 -12.19 53663.19 88888.00 2014-11-20 17:05:01.413 324 15162.07 -12.26 53663.14 88888.00 2014-11-20 17:05:01.913 324 15161.98 -12.30 53663.06 88888.00 2014-11-20 17:05:02.413 324 15161.92 -12.41 53663.04 88888.00 2014-11-20 17:05:02.913 324 15161.88 -12.44 53663.03 88888.00 2014-11-20 17:05:03.413 324 15161.85 -12.37 53662.90 88888.00 2014-11-20 17:05:03.913 324 15161.80 -12.31 53662.89 88888.00 2014-11-20 17:05:04.413 324 15161.76 -12.31 53662.89 88888.00 2014-11-20 17:05:04.913 324 15161.75 -12.38 53662.89 88888.00 2014-11-20 17:05:05.413 324 15161.71 -12.39 53663.00 88888.00 2014-11-20 17:05:05.913 324 15161.67 -12.41 53663.00 88888.00 2014-11-20 17:05:06.413 324 15161.64 -12.43 53662.98 88888.00 2014-11-20 17:05:06.913 324 15161.65 -12.46 53662.96 88888.00 2014-11-20 17:05:07.413 324 15161.61 -12.48 53662.87 88888.00 2014-11-20 17:05:07.913 324 15161.61 -12.47 53662.82 88888.00 2014-11-20 17:05:08.413 324 15161.57 -12.44 53662.80 88888.00 2014-11-20 17:05:08.913 324 15161.52 -12.47 53662.80 88888.00 2014-11-20 17:05:09.413 324 15161.52 -12.48 53662.71 88888.00 2014-11-20 17:05:09.913 324 15161.49 -12.52 53662.71 88888.00 2014-11-20 17:05:10.413 324 15161.48 -12.54 53662.74 88888.00 2014-11-20 17:05:10.913 324 15161.47 -12.59 53662.74 88888.00 2014-11-20 17:05:11.413 324 15161.44 -12.59 53662.77 88888.00 2014-11-20 17:05:11.913 324 15161.43 -12.64 53662.72 88888.00 2014-11-20 17:05:12.413 324 15161.41 -12.70 53662.67 88888.00 2014-11-20 17:05:12.913 324 15161.40 -12.69 53662.74 88888.00 2014-11-20 17:05:13.413 324 15161.37 -12.72 53662.75 88888.00 2014-11-20 17:05:13.913 324 15161.35 -12.74 53662.69 88888.00 2014-11-20 17:05:14.413 324 15161.34 -12.70 53662.72 88888.00 2014-11-20 17:05:14.913 324 15161.35 -12.68 53662.72 88888.00 2014-11-20 17:05:15.413 324 15161.33 -12.77 53662.75 88888.00 2014-11-20 17:05:15.913 324 15161.39 -12.79 53662.76 88888.00 2014-11-20 17:05:16.413 324 15161.39 -12.77 53662.70 88888.00 2014-11-20 17:05:16.913 324 15161.34 -12.76 53662.74 88888.00 2014-11-20 17:05:17.413 324 15161.35 -12.77 53662.77 88888.00 2014-11-20 17:05:17.913 324 15161.34 -12.79 53662.69 88888.00 2014-11-20 17:05:18.413 324 15161.31 -12.80 53662.67 88888.00 2014-11-20 17:05:18.913 324 15161.40 -12.71 53662.66 88888.00 2014-11-20 17:05:19.413 324 15161.41 -12.71 53662.63 88888.00 2014-11-20 17:05:19.913 324 15161.41 -12.70 53662.65 88888.00 2014-11-20 17:05:20.413 324 15161.46 -12.72 53662.63 88888.00 2014-11-20 17:05:20.913 324 15161.46 -12.73 53662.66 88888.00 2014-11-20 17:05:21.413 324 15161.49 -12.72 53662.60 88888.00 2014-11-20 17:05:21.913 324 15161.50 -12.69 53662.55 88888.00 2014-11-20 17:05:22.413 324 15161.53 -12.71 53662.59 88888.00 2014-11-20 17:05:22.913 324 15161.55 -12.74 53662.65 88888.00 2014-11-20 17:05:23.413 324 15161.56 -12.80 53662.65 88888.00 2014-11-20 17:05:23.913 324 15161.55 -12.78 53662.76 88888.00 2014-11-20 17:05:24.413 324 15161.60 -12.72 53662.80 88888.00 2014-11-20 17:05:24.913 324 15161.60 -12.69 53662.75 88888.00 2014-11-20 17:05:25.413 324 15161.61 -12.74 53662.66 88888.00 2014-11-20 17:05:25.913 324 15161.61 -12.81 53662.60 88888.00 2014-11-20 17:05:26.413 324 15161.65 -12.87 53662.63 88888.00 2014-11-20 17:05:26.913 324 15161.68 -12.82 53662.64 88888.00 2014-11-20 17:05:27.413 324 15161.74 -12.84 53662.64 88888.00 2014-11-20 17:05:27.913 324 15161.75 -12.87 53662.69 88888.00 2014-11-20 17:05:28.413 324 15161.78 -12.86 53662.63 88888.00 2014-11-20 17:05:28.913 324 15161.85 -12.86 53662.63 88888.00 2014-11-20 17:05:29.413 324 15161.89 -12.82 53662.66 88888.00 2014-11-20 17:05:29.913 324 15161.90 -12.81 53662.66 88888.00 2014-11-20 17:05:30.413 324 15161.94 -12.82 53662.67 88888.00 2014-11-20 17:05:30.913 324 15161.90 -12.86 53662.71 88888.00 2014-11-20 17:05:31.413 324 15161.95 -12.93 53662.67 88888.00 2014-11-20 17:05:31.913 324 15162.03 -12.98 53662.61 88888.00 2014-11-20 17:05:32.413 324 15162.11 -12.97 53662.66 88888.00 2014-11-20 17:05:32.913 324 15162.14 -12.99 53662.57 88888.00 2014-11-20 17:05:33.413 324 15162.15 -13.05 53662.56 88888.00 2014-11-20 17:05:33.913 324 15162.15 -13.07 53662.56 88888.00 2014-11-20 17:05:34.413 324 15162.19 -12.98 53662.62 88888.00 2014-11-20 17:05:34.913 324 15162.23 -12.96 53662.69 88888.00 2014-11-20 17:05:35.413 324 15162.25 -12.89 53662.71 88888.00 2014-11-20 17:05:35.913 324 15162.28 -12.89 53662.65 88888.00 2014-11-20 17:05:36.413 324 15162.30 -12.96 53662.69 88888.00 2014-11-20 17:05:36.913 324 15162.35 -12.94 53662.66 88888.00 2014-11-20 17:05:37.413 324 15162.34 -12.90 53662.53 88888.00 2014-11-20 17:05:37.913 324 15162.37 -12.94 53662.58 88888.00 2014-11-20 17:05:38.413 324 15162.35 -12.98 53662.59 88888.00 2014-11-20 17:05:38.913 324 15162.39 -13.05 53662.61 88888.00 2014-11-20 17:05:39.413 324 15162.42 -13.03 53662.62 88888.00 2014-11-20 17:05:39.913 324 15162.39 -13.05 53662.60 88888.00 2014-11-20 17:05:40.413 324 15162.42 -13.12 53662.63 88888.00 2014-11-20 17:05:40.913 324 15162.49 -13.16 53662.65 88888.00 2014-11-20 17:05:41.413 324 15162.48 -13.15 53662.72 88888.00 2014-11-20 17:05:41.913 324 15162.48 -13.16 53662.67 88888.00 2014-11-20 17:05:42.413 324 15162.51 -13.17 53662.63 88888.00 2014-11-20 17:05:42.913 324 15162.50 -13.16 53662.65 88888.00 2014-11-20 17:05:43.413 324 15162.51 -13.16 53662.66 88888.00 2014-11-20 17:05:43.913 324 15162.49 -13.15 53662.67 88888.00 2014-11-20 17:05:44.413 324 15162.47 -13.12 53662.61 88888.00 2014-11-20 17:05:44.913 324 15162.44 -13.19 53662.60 88888.00 2014-11-20 17:05:45.413 324 15162.46 -13.22 53662.60 88888.00 2014-11-20 17:05:45.913 324 15162.47 -13.22 53662.61 88888.00 2014-11-20 17:05:46.413 324 15162.40 -13.28 53662.62 88888.00 2014-11-20 17:05:46.913 324 15162.42 -13.34 53662.61 88888.00 2014-11-20 17:05:47.413 324 15162.43 -13.34 53662.66 88888.00 2014-11-20 17:05:47.913 324 15162.41 -13.25 53662.64 88888.00 2014-11-20 17:05:48.413 324 15162.41 -13.23 53662.63 88888.00 2014-11-20 17:05:48.913 324 15162.43 -13.23 53662.64 88888.00 2014-11-20 17:05:49.413 324 15162.49 -13.24 53662.62 88888.00 2014-11-20 17:05:49.913 324 15162.47 -13.30 53662.62 88888.00 2014-11-20 17:05:50.413 324 15162.44 -13.34 53662.64 88888.00 2014-11-20 17:05:50.913 324 15162.42 -13.39 53662.61 88888.00 2014-11-20 17:05:51.413 324 15162.40 -13.39 53662.56 88888.00 2014-11-20 17:05:51.913 324 15162.39 -13.40 53662.61 88888.00 2014-11-20 17:05:52.413 324 15162.42 -13.32 53662.61 88888.00 2014-11-20 17:05:52.913 324 15162.43 -13.31 53662.66 88888.00 2014-11-20 17:05:53.413 324 15162.41 -13.33 53662.64 88888.00 2014-11-20 17:05:53.913 324 15162.40 -13.38 53662.61 88888.00 2014-11-20 17:05:54.413 324 15162.39 -13.40 53662.65 88888.00 2014-11-20 17:05:54.913 324 15162.39 -13.40 53662.63 88888.00 2014-11-20 17:05:55.413 324 15162.33 -13.33 53662.66 88888.00 2014-11-20 17:05:55.913 324 15162.32 -13.26 53662.66 88888.00 2014-11-20 17:05:56.413 324 15162.30 -13.25 53662.67 88888.00 2014-11-20 17:05:56.913 324 15162.31 -13.33 53662.70 88888.00 2014-11-20 17:05:57.413 324 15162.32 -13.42 53662.69 88888.00 2014-11-20 17:05:57.913 324 15162.33 -13.38 53662.64 88888.00 2014-11-20 17:05:58.413 324 15162.33 -13.39 53662.64 88888.00 2014-11-20 17:05:58.913 324 15162.31 -13.39 53662.65 88888.00 2014-11-20 17:05:59.413 324 15162.32 -13.39 53662.72 88888.00 2014-11-20 17:05:59.913 324 15162.31 -13.34 53662.69 88888.00 2014-11-20 17:06:00.413 324 15162.25 -13.41 53662.66 88888.00 2014-11-20 17:06:00.913 324 15162.23 -13.45 53662.61 88888.00 2014-11-20 17:06:01.413 324 15162.24 -13.49 53662.70 88888.00 2014-11-20 17:06:01.913 324 15162.25 -13.46 53662.76 88888.00 2014-11-20 17:06:02.413 324 15162.26 -13.47 53662.76 88888.00 2014-11-20 17:06:02.913 324 15162.23 -13.42 53662.75 88888.00 2014-11-20 17:06:03.413 324 15162.28 -13.38 53662.71 88888.00 2014-11-20 17:06:03.913 324 15162.23 -13.39 53662.80 88888.00 2014-11-20 17:06:04.413 324 15162.19 -13.42 53662.80 88888.00 2014-11-20 17:06:04.913 324 15162.17 -13.48 53662.80 88888.00 2014-11-20 17:06:05.413 324 15162.13 -13.42 53662.83 88888.00 2014-11-20 17:06:05.913 324 15162.15 -13.46 53662.83 88888.00 2014-11-20 17:06:06.413 324 15162.14 -13.47 53662.84 88888.00 2014-11-20 17:06:06.913 324 15162.10 -13.49 53662.83 88888.00 2014-11-20 17:06:07.413 324 15162.07 -13.56 53662.85 88888.00 2014-11-20 17:06:07.913 324 15162.01 -13.47 53662.87 88888.00 2014-11-20 17:06:08.413 324 15161.96 -13.42 53662.89 88888.00 2014-11-20 17:06:08.913 324 15161.93 -13.42 53662.87 88888.00 2014-11-20 17:06:09.413 324 15161.88 -13.43 53662.89 88888.00 2014-11-20 17:06:09.913 324 15161.88 -13.46 53662.87 88888.00 2014-11-20 17:06:10.413 324 15161.85 -13.54 53662.91 88888.00 2014-11-20 17:06:10.913 324 15161.86 -13.55 53662.90 88888.00 2014-11-20 17:06:11.413 324 15161.87 -13.49 53662.90 88888.00 2014-11-20 17:06:11.913 324 15161.88 -13.46 53662.86 88888.00 2014-11-20 17:06:12.413 324 15161.85 -13.49 53662.80 88888.00 2014-11-20 17:06:12.913 324 15161.79 -13.54 53662.82 88888.00 2014-11-20 17:06:13.413 324 15161.74 -13.57 53662.77 88888.00 2014-11-20 17:06:13.913 324 15161.69 -13.51 53662.77 88888.00 2014-11-20 17:06:14.413 324 15161.71 -13.48 53662.80 88888.00 2014-11-20 17:06:14.913 324 15161.73 -13.50 53662.76 88888.00 2014-11-20 17:06:15.413 324 15161.77 -13.51 53662.75 88888.00 2014-11-20 17:06:15.913 324 15161.76 -13.49 53662.78 88888.00 2014-11-20 17:06:16.413 324 15161.76 -13.56 53662.75 88888.00 2014-11-20 17:06:16.913 324 15161.71 -13.52 53662.77 88888.00 2014-11-20 17:06:17.413 324 15161.66 -13.55 53662.75 88888.00 2014-11-20 17:06:17.913 324 15161.61 -13.58 53662.73 88888.00 2014-11-20 17:06:18.413 324 15161.60 -13.67 53662.67 88888.00 2014-11-20 17:06:18.913 324 15161.56 -13.62 53662.60 88888.00 2014-11-20 17:06:19.413 324 15161.60 -13.52 53662.63 88888.00 2014-11-20 17:06:19.913 324 15161.65 -13.55 53662.62 88888.00 2014-11-20 17:06:20.413 324 15161.58 -13.58 53662.63 88888.00 2014-11-20 17:06:20.913 324 15161.52 -13.59 53662.63 88888.00 2014-11-20 17:06:21.413 324 15161.57 -13.56 53662.71 88888.00 2014-11-20 17:06:21.913 324 15161.56 -13.52 53662.74 88888.00 2014-11-20 17:06:22.413 324 15161.53 -13.59 53662.71 88888.00 2014-11-20 17:06:22.913 324 15161.51 -13.66 53662.75 88888.00 2014-11-20 17:06:23.413 324 15161.48 -13.63 53662.70 88888.00 2014-11-20 17:06:23.913 324 15161.47 -13.62 53662.74 88888.00 2014-11-20 17:06:24.413 324 15161.49 -13.58 53662.78 88888.00 2014-11-20 17:06:24.913 324 15161.53 -13.71 53662.70 88888.00 2014-11-20 17:06:25.413 324 15161.51 -13.76 53662.81 88888.00 2014-11-20 17:06:25.913 324 15161.50 -13.68 53662.78 88888.00 2014-11-20 17:06:26.413 324 15161.52 -13.63 53662.72 88888.00 2014-11-20 17:06:26.913 324 15161.55 -13.56 53662.73 88888.00 2014-11-20 17:06:27.413 324 15161.57 -13.58 53662.74 88888.00 2014-11-20 17:06:27.913 324 15161.56 -13.58 53662.71 88888.00 2014-11-20 17:06:28.413 324 15161.56 -13.59 53662.70 88888.00 2014-11-20 17:06:28.913 324 15161.55 -13.62 53662.71 88888.00 2014-11-20 17:06:29.413 324 15161.57 -13.64 53662.73 88888.00 2014-11-20 17:06:29.913 324 15161.56 -13.68 53662.62 88888.00 2014-11-20 17:06:30.413 324 15161.57 -13.77 53662.63 88888.00 2014-11-20 17:06:30.913 324 15161.53 -13.69 53662.66 88888.00 2014-11-20 17:06:31.413 324 15161.51 -13.66 53662.61 88888.00 2014-11-20 17:06:31.913 324 15161.56 -13.66 53662.57 88888.00 2014-11-20 17:06:32.413 324 15161.58 -13.71 53662.63 88888.00 2014-11-20 17:06:32.913 324 15161.57 -13.69 53662.73 88888.00 2014-11-20 17:06:33.413 324 15161.59 -13.72 53662.80 88888.00 2014-11-20 17:06:33.913 324 15161.59 -13.76 53662.81 88888.00 2014-11-20 17:06:34.413 324 15161.52 -13.76 53662.77 88888.00 2014-11-20 17:06:34.913 324 15161.52 -13.72 53662.73 88888.00 2014-11-20 17:06:35.413 324 15161.52 -13.74 53662.64 88888.00 2014-11-20 17:06:35.913 324 15161.51 -13.73 53662.58 88888.00 2014-11-20 17:06:36.413 324 15161.46 -13.71 53662.49 88888.00 2014-11-20 17:06:36.913 324 15161.49 -13.72 53662.55 88888.00 2014-11-20 17:06:37.413 324 15161.49 -13.71 53662.54 88888.00 2014-11-20 17:06:37.913 324 15161.49 -13.66 53662.54 88888.00 2014-11-20 17:06:38.413 324 15161.52 -13.64 53662.59 88888.00 2014-11-20 17:06:38.913 324 15161.55 -13.66 53662.61 88888.00 2014-11-20 17:06:39.413 324 15161.56 -13.65 53662.63 88888.00 2014-11-20 17:06:39.913 324 15161.51 -13.56 53662.65 88888.00 2014-11-20 17:06:40.413 324 15161.46 -13.52 53662.67 88888.00 2014-11-20 17:06:40.913 324 15161.48 -13.58 53662.69 88888.00 2014-11-20 17:06:41.413 324 15161.51 -13.60 53662.67 88888.00 2014-11-20 17:06:41.913 324 15161.52 -13.62 53662.58 88888.00 2014-11-20 17:06:42.413 324 15161.50 -13.62 53662.59 88888.00 2014-11-20 17:06:42.913 324 15161.48 -13.66 53662.53 88888.00 2014-11-20 17:06:43.413 324 15161.50 -13.68 53662.52 88888.00 2014-11-20 17:06:43.913 324 15161.47 -13.64 53662.52 88888.00 2014-11-20 17:06:44.413 324 15161.49 -13.65 53662.63 88888.00 2014-11-20 17:06:44.913 324 15161.57 -13.63 53662.65 88888.00 2014-11-20 17:06:45.413 324 15161.59 -13.64 53662.69 88888.00 2014-11-20 17:06:45.913 324 15161.57 -13.62 53662.67 88888.00 2014-11-20 17:06:46.413 324 15161.57 -13.62 53662.60 88888.00 2014-11-20 17:06:46.913 324 15161.62 -13.64 53662.53 88888.00 2014-11-20 17:06:47.413 324 15161.64 -13.57 53662.53 88888.00 2014-11-20 17:06:47.913 324 15161.67 -13.58 53662.55 88888.00 2014-11-20 17:06:48.413 324 15161.68 -13.60 53662.55 88888.00 2014-11-20 17:06:48.913 324 15161.71 -13.63 53662.49 88888.00 2014-11-20 17:06:49.413 324 15161.76 -13.55 53662.46 88888.00 2014-11-20 17:06:49.913 324 15161.77 -13.52 53662.49 88888.00 2014-11-20 17:06:50.413 324 15161.78 -13.58 53662.53 88888.00 2014-11-20 17:06:50.913 324 15161.84 -13.57 53662.46 88888.00 2014-11-20 17:06:51.413 324 15161.90 -13.62 53662.53 88888.00 2014-11-20 17:06:51.913 324 15161.94 -13.50 53662.59 88888.00 2014-11-20 17:06:52.413 324 15161.94 -13.50 53662.63 88888.00 2014-11-20 17:06:52.913 324 15161.98 -13.56 53662.62 88888.00 2014-11-20 17:06:53.413 324 15162.04 -13.64 53662.52 88888.00 2014-11-20 17:06:53.913 324 15162.12 -13.66 53662.40 88888.00 2014-11-20 17:06:54.413 324 15162.11 -13.66 53662.45 88888.00 2014-11-20 17:06:54.913 324 15162.14 -13.65 53662.46 88888.00 2014-11-20 17:06:55.413 324 15162.20 -13.63 53662.52 88888.00 2014-11-20 17:06:55.913 324 15162.24 -13.65 53662.53 88888.00 2014-11-20 17:06:56.413 324 15162.30 -13.64 53662.57 88888.00 2014-11-20 17:06:56.913 324 15162.30 -13.62 53662.55 88888.00 2014-11-20 17:06:57.413 324 15162.33 -13.62 53662.50 88888.00 2014-11-20 17:06:57.913 324 15162.38 -13.63 53662.51 88888.00 2014-11-20 17:06:58.413 324 15162.37 -13.64 53662.46 88888.00 2014-11-20 17:06:58.913 324 15162.40 -13.60 53662.53 88888.00 2014-11-20 17:06:59.413 324 15162.44 -13.51 53662.56 88888.00 2014-11-20 17:06:59.913 324 15162.50 -13.56 53662.49 88888.00 2014-11-20 17:07:00.413 324 15162.52 -13.58 53662.44 88888.00 2014-11-20 17:07:00.913 324 15162.57 -13.65 53662.38 88888.00 2014-11-20 17:07:01.413 324 15162.58 -13.66 53662.34 88888.00 2014-11-20 17:07:01.913 324 15162.58 -13.60 53662.34 88888.00 2014-11-20 17:07:02.413 324 15162.61 -13.60 53662.35 88888.00 2014-11-20 17:07:02.913 324 15162.62 -13.56 53662.43 88888.00 2014-11-20 17:07:03.413 324 15162.67 -13.57 53662.46 88888.00 2014-11-20 17:07:03.913 324 15162.69 -13.58 53662.44 88888.00 2014-11-20 17:07:04.413 324 15162.73 -13.49 53662.42 88888.00 2014-11-20 17:07:04.913 324 15162.69 -13.43 53662.35 88888.00 2014-11-20 17:07:05.413 324 15162.68 -13.46 53662.33 88888.00 2014-11-20 17:07:05.913 324 15162.68 -13.49 53662.35 88888.00 2014-11-20 17:07:06.413 324 15162.67 -13.56 53662.33 88888.00 2014-11-20 17:07:06.913 324 15162.68 -13.68 53662.35 88888.00 2014-11-20 17:07:07.413 324 15162.66 -13.63 53662.39 88888.00 2014-11-20 17:07:07.913 324 15162.62 -13.55 53662.41 88888.00 2014-11-20 17:07:08.413 324 15162.68 -13.59 53662.45 88888.00 2014-11-20 17:07:08.913 324 15162.68 -13.62 53662.49 88888.00 2014-11-20 17:07:09.413 324 15162.71 -13.51 53662.54 88888.00 2014-11-20 17:07:09.913 324 15162.70 -13.42 53662.56 88888.00 2014-11-20 17:07:10.413 324 15162.67 -13.45 53662.53 88888.00 2014-11-20 17:07:10.913 324 15162.67 -13.51 53662.46 88888.00 2014-11-20 17:07:11.413 324 15162.67 -13.46 53662.38 88888.00 2014-11-20 17:07:11.913 324 15162.60 -13.40 53662.34 88888.00 2014-11-20 17:07:12.413 324 15162.53 -13.36 53662.36 88888.00 2014-11-20 17:07:12.913 324 15162.55 -13.40 53662.38 88888.00 2014-11-20 17:07:13.413 324 15162.56 -13.38 53662.39 88888.00 2014-11-20 17:07:13.913 324 15162.52 -13.41 53662.37 88888.00 2014-11-20 17:07:14.413 324 15162.55 -13.46 53662.38 88888.00 2014-11-20 17:07:14.913 324 15162.55 -13.40 53662.42 88888.00 2014-11-20 17:07:15.413 324 15162.49 -13.38 53662.39 88888.00 2014-11-20 17:07:15.913 324 15162.49 -13.37 53662.39 88888.00 2014-11-20 17:07:16.413 324 15162.55 -13.33 53662.52 88888.00 2014-11-20 17:07:16.913 324 15162.59 -13.38 53662.51 88888.00 2014-11-20 17:07:17.413 324 15162.59 -13.36 53662.54 88888.00 2014-11-20 17:07:17.913 324 15162.56 -13.30 53662.51 88888.00 2014-11-20 17:07:18.413 324 15162.57 -13.31 53662.52 88888.00 2014-11-20 17:07:18.913 324 15162.59 -13.40 53662.56 88888.00 2014-11-20 17:07:19.413 324 15162.57 -13.42 53662.54 88888.00 2014-11-20 17:07:19.913 324 15162.58 -13.34 53662.54 88888.00 2014-11-20 17:07:20.413 324 15162.62 -13.25 53662.55 88888.00 2014-11-20 17:07:20.913 324 15162.56 -13.40 53662.58 88888.00 2014-11-20 17:07:21.413 324 15162.50 -13.43 53662.58 88888.00 2014-11-20 17:07:21.913 324 15162.50 -13.39 53662.56 88888.00 2014-11-20 17:07:22.413 324 15162.50 -13.36 53662.52 88888.00 2014-11-20 17:07:22.913 324 15162.47 -13.36 53662.49 88888.00 2014-11-20 17:07:23.413 324 15162.47 -13.36 53662.49 88888.00 2014-11-20 17:07:23.913 324 15162.48 -13.46 53662.50 88888.00 2014-11-20 17:07:24.413 324 15162.50 -13.46 53662.52 88888.00 2014-11-20 17:07:24.913 324 15162.49 -13.47 53662.50 88888.00 2014-11-20 17:07:25.413 324 15162.50 -13.50 53662.55 88888.00 2014-11-20 17:07:25.913 324 15162.56 -13.40 53662.55 88888.00 2014-11-20 17:07:26.413 324 15162.58 -13.34 53662.59 88888.00 2014-11-20 17:07:26.913 324 15162.58 -13.30 53662.60 88888.00 2014-11-20 17:07:27.413 324 15162.57 -13.36 53662.53 88888.00 2014-11-20 17:07:27.913 324 15162.60 -13.37 53662.52 88888.00 2014-11-20 17:07:28.413 324 15162.65 -13.41 53662.52 88888.00 2014-11-20 17:07:28.913 324 15162.69 -13.38 53662.39 88888.00 2014-11-20 17:07:29.413 324 15162.70 -13.34 53662.34 88888.00 2014-11-20 17:07:29.913 324 15162.70 -13.34 53662.40 88888.00 2014-11-20 17:07:30.413 324 15162.74 -13.45 53662.34 88888.00 2014-11-20 17:07:30.913 324 15162.69 -13.52 53662.33 88888.00 2014-11-20 17:07:31.413 324 15162.71 -13.55 53662.25 88888.00 2014-11-20 17:07:31.913 324 15162.75 -13.45 53662.23 88888.00 2014-11-20 17:07:32.413 324 15162.77 -13.37 53662.21 88888.00 2014-11-20 17:07:32.913 324 15162.80 -13.28 53662.21 88888.00 2014-11-20 17:07:33.413 324 15162.74 -13.22 53662.19 88888.00 2014-11-20 17:07:33.913 324 15162.70 -13.24 53662.21 88888.00 2014-11-20 17:07:34.413 324 15162.69 -13.31 53662.13 88888.00 2014-11-20 17:07:34.913 324 15162.62 -13.38 53662.14 88888.00 2014-11-20 17:07:35.413 324 15162.59 -13.32 53662.10 88888.00 2014-11-20 17:07:35.913 324 15162.59 -13.29 53662.12 88888.00 2014-11-20 17:07:36.413 324 15162.55 -13.34 53662.18 88888.00 2014-11-20 17:07:36.913 324 15162.51 -13.36 53662.19 88888.00 2014-11-20 17:07:37.413 324 15162.49 -13.34 53662.26 88888.00 2014-11-20 17:07:37.913 324 15162.46 -13.38 53662.35 88888.00 2014-11-20 17:07:38.413 324 15162.49 -13.48 53662.33 88888.00 2014-11-20 17:07:38.913 324 15162.50 -13.45 53662.26 88888.00 2014-11-20 17:07:39.413 324 15162.49 -13.49 53662.35 88888.00 2014-11-20 17:07:39.913 324 15162.51 -13.47 53662.38 88888.00 2014-11-20 17:07:40.413 324 15162.55 -13.52 53662.31 88888.00 2014-11-20 17:07:40.913 324 15162.50 -13.58 53662.34 88888.00 2014-11-20 17:07:41.413 324 15162.49 -13.64 53662.39 88888.00 2014-11-20 17:07:41.913 324 15162.55 -13.66 53662.46 88888.00 2014-11-20 17:07:42.413 324 15162.60 -13.62 53662.46 88888.00 2014-11-20 17:07:42.913 324 15162.60 -13.71 53662.46 88888.00 2014-11-20 17:07:43.413 324 15162.53 -13.74 53662.50 88888.00 2014-11-20 17:07:43.913 324 15162.50 -13.64 53662.57 88888.00 2014-11-20 17:07:44.413 324 15162.56 -13.56 53662.54 88888.00 2014-11-20 17:07:44.913 324 15162.58 -13.62 53662.56 88888.00 2014-11-20 17:07:45.413 324 15162.57 -13.63 53662.57 88888.00 2014-11-20 17:07:45.913 324 15162.57 -13.69 53662.53 88888.00 2014-11-20 17:07:46.413 324 15162.56 -13.71 53662.44 88888.00 2014-11-20 17:07:46.913 324 15162.58 -13.69 53662.39 88888.00 2014-11-20 17:07:47.413 324 15162.59 -13.78 53662.38 88888.00 2014-11-20 17:07:47.913 324 15162.61 -13.86 53662.35 88888.00 2014-11-20 17:07:48.413 324 15162.64 -13.82 53662.37 88888.00 2014-11-20 17:07:48.913 324 15162.69 -13.77 53662.37 88888.00 2014-11-20 17:07:49.413 324 15162.65 -13.75 53662.30 88888.00 2014-11-20 17:07:49.913 324 15162.65 -13.81 53662.30 88888.00 2014-11-20 17:07:50.413 324 15162.67 -13.80 53662.34 88888.00 2014-11-20 17:07:50.913 324 15162.69 -13.73 53662.35 88888.00 2014-11-20 17:07:51.413 324 15162.71 -13.77 53662.32 88888.00 2014-11-20 17:07:51.913 324 15162.73 -13.80 53662.34 88888.00 2014-11-20 17:07:52.413 324 15162.69 -13.75 53662.22 88888.00 2014-11-20 17:07:52.913 324 15162.71 -13.77 53662.25 88888.00 2014-11-20 17:07:53.413 324 15162.71 -13.85 53662.25 88888.00 2014-11-20 17:07:53.913 324 15162.76 -13.88 53662.21 88888.00 2014-11-20 17:07:54.413 324 15162.80 -13.73 53662.24 88888.00 2014-11-20 17:07:54.913 324 15162.80 -13.66 53662.17 88888.00 2014-11-20 17:07:55.413 324 15162.84 -13.72 53662.22 88888.00 2014-11-20 17:07:55.913 324 15162.85 -13.76 53662.24 88888.00 2014-11-20 17:07:56.413 324 15162.84 -13.83 53662.24 88888.00 2014-11-20 17:07:56.913 324 15162.86 -13.83 53662.30 88888.00 2014-11-20 17:07:57.404 324 15162.87 -13.84 53662.27 88888.00 2014-11-20 17:07:57.904 324 15162.92 -13.80 53662.25 88888.00 2014-11-20 17:07:58.404 324 15162.97 -13.76 53662.27 88888.00 2014-11-20 17:07:58.904 324 15162.98 -13.85 53662.30 88888.00 2014-11-20 17:07:59.404 324 15162.98 -13.84 53662.34 88888.00 2014-11-20 17:07:59.904 324 15162.97 -13.77 53662.31 88888.00 2014-11-20 17:08:00.404 324 15162.93 -13.73 53662.27 88888.00 2014-11-20 17:08:00.904 324 15162.92 -13.78 53662.30 88888.00 2014-11-20 17:08:01.404 324 15162.94 -13.78 53662.32 88888.00 2014-11-20 17:08:01.904 324 15162.91 -13.83 53662.31 88888.00 2014-11-20 17:08:02.404 324 15162.89 -13.80 53662.30 88888.00 2014-11-20 17:08:02.904 324 15162.93 -13.91 53662.32 88888.00 2014-11-20 17:08:03.404 324 15162.91 -13.90 53662.26 88888.00 2014-11-20 17:08:03.904 324 15162.91 -13.84 53662.18 88888.00 2014-11-20 17:08:04.404 324 15162.89 -13.88 53662.16 88888.00 2014-11-20 17:08:04.904 324 15162.84 -13.91 53662.16 88888.00 2014-11-20 17:08:05.404 324 15162.87 -13.89 53662.19 88888.00 2014-11-20 17:08:05.904 324 15162.86 -13.76 53662.24 88888.00 2014-11-20 17:08:06.404 324 15162.87 -13.75 53662.29 88888.00 2014-11-20 17:08:06.904 324 15162.87 -13.86 53662.22 88888.00 2014-11-20 17:08:07.404 324 15162.89 -13.83 53662.24 88888.00 2014-11-20 17:08:07.904 324 15162.91 -13.75 53662.27 88888.00 2014-11-20 17:08:08.404 324 15162.84 -13.77 53662.25 88888.00 2014-11-20 17:08:08.904 324 15162.87 -13.86 53662.32 88888.00 2014-11-20 17:08:09.404 324 15162.86 -13.76 53662.30 88888.00 2014-11-20 17:08:09.904 324 15162.87 -13.66 53662.35 88888.00 2014-11-20 17:08:10.404 324 15162.87 -13.66 53662.33 88888.00 2014-11-20 17:08:10.904 324 15162.83 -13.69 53662.32 88888.00 2014-11-20 17:08:11.404 324 15162.79 -13.72 53662.30 88888.00 2014-11-20 17:08:11.904 324 15162.82 -13.81 53662.27 88888.00 2014-11-20 17:08:12.404 324 15162.85 -13.90 53662.27 88888.00 2014-11-20 17:08:12.904 324 15162.86 -13.89 53662.26 88888.00 2014-11-20 17:08:13.404 324 15162.85 -13.82 53662.30 88888.00 2014-11-20 17:08:13.904 324 15162.87 -13.68 53662.35 88888.00 2014-11-20 17:08:14.404 324 15162.80 -13.76 53662.37 88888.00 2014-11-20 17:08:14.904 324 15162.80 -13.81 53662.34 88888.00 2014-11-20 17:08:15.404 324 15162.84 -13.80 53662.27 88888.00 2014-11-20 17:08:15.904 324 15162.84 -13.82 53662.24 88888.00 2014-11-20 17:08:16.404 324 15162.84 -13.65 53662.23 88888.00 2014-11-20 17:08:16.904 324 15162.87 -13.68 53662.23 88888.00 2014-11-20 17:08:17.404 324 15162.87 -13.71 53662.21 88888.00 2014-11-20 17:08:17.904 324 15162.87 -13.67 53662.23 88888.00 2014-11-20 17:08:18.404 324 15162.87 -13.78 53662.26 88888.00 2014-11-20 17:08:18.904 324 15162.86 -13.81 53662.26 88888.00 2014-11-20 17:08:19.404 324 15162.91 -13.78 53662.21 88888.00 2014-11-20 17:08:19.904 324 15162.87 -13.65 53662.27 88888.00 2014-11-20 17:08:20.404 324 15162.85 -13.65 53662.30 88888.00 2014-11-20 17:08:20.904 324 15162.87 -13.77 53662.30 88888.00 2014-11-20 17:08:21.404 324 15162.86 -13.78 53662.30 88888.00 2014-11-20 17:08:21.904 324 15162.80 -13.74 53662.25 88888.00 2014-11-20 17:08:22.404 324 15162.79 -13.76 53662.17 88888.00 2014-11-20 17:08:22.904 324 15162.82 -13.77 53662.15 88888.00 2014-11-20 17:08:23.404 324 15162.78 -13.78 53662.20 88888.00 2014-11-20 17:08:23.904 324 15162.79 -13.77 53662.23 88888.00 2014-11-20 17:08:24.404 324 15162.84 -13.71 53662.27 88888.00 2014-11-20 17:08:24.904 324 15162.85 -13.68 53662.31 88888.00 2014-11-20 17:08:25.404 324 15162.86 -13.66 53662.33 88888.00 2014-11-20 17:08:25.904 324 15162.89 -13.67 53662.34 88888.00 2014-11-20 17:08:26.404 324 15162.84 -13.72 53662.34 88888.00 2014-11-20 17:08:26.904 324 15162.82 -13.75 53662.31 88888.00 2014-11-20 17:08:27.404 324 15162.79 -13.78 53662.24 88888.00 2014-11-20 17:08:27.904 324 15162.77 -13.72 53662.26 88888.00 2014-11-20 17:08:28.404 324 15162.76 -13.67 53662.26 88888.00 2014-11-20 17:08:28.904 324 15162.80 -13.67 53662.20 88888.00 2014-11-20 17:08:29.404 324 15162.86 -13.63 53662.15 88888.00 2014-11-20 17:08:29.904 324 15162.85 -13.58 53662.20 88888.00 2014-11-20 17:08:30.404 324 15162.86 -13.63 53662.18 88888.00 2014-11-20 17:08:30.904 324 15162.85 -13.67 53662.18 88888.00 2014-11-20 17:08:31.404 324 15162.85 -13.65 53662.27 88888.00 2014-11-20 17:08:31.904 324 15162.82 -13.57 53662.37 88888.00 2014-11-20 17:08:32.404 324 15162.86 -13.47 53662.38 88888.00 2014-11-20 17:08:32.904 324 15162.88 -13.43 53662.32 88888.00 2014-11-20 17:08:33.404 324 15162.87 -13.43 53662.30 88888.00 2014-11-20 17:08:33.904 324 15162.86 -13.45 53662.22 88888.00 2014-11-20 17:08:34.404 324 15162.88 -13.51 53662.22 88888.00 2014-11-20 17:08:34.904 324 15162.93 -13.52 53662.32 88888.00 2014-11-20 17:08:35.404 324 15162.96 -13.47 53662.30 88888.00 2014-11-20 17:08:35.904 324 15162.89 -13.42 53662.27 88888.00 2014-11-20 17:08:36.404 324 15162.82 -13.37 53662.26 88888.00 2014-11-20 17:08:36.904 324 15162.78 -13.43 53662.32 88888.00 2014-11-20 17:08:37.404 324 15162.80 -13.46 53662.35 88888.00 2014-11-20 17:08:37.904 324 15162.77 -13.48 53662.33 88888.00 2014-11-20 17:08:38.404 324 15162.76 -13.50 53662.31 88888.00 2014-11-20 17:08:38.904 324 15162.76 -13.43 53662.36 88888.00 2014-11-20 17:08:39.404 324 15162.71 -13.41 53662.37 88888.00 2014-11-20 17:08:39.904 324 15162.69 -13.42 53662.40 88888.00 2014-11-20 17:08:40.404 324 15162.69 -13.54 53662.39 88888.00 2014-11-20 17:08:40.904 324 15162.73 -13.54 53662.42 88888.00 2014-11-20 17:08:41.404 324 15162.71 -13.52 53662.42 88888.00 2014-11-20 17:08:41.904 324 15162.70 -13.45 53662.39 88888.00 2014-11-20 17:08:42.404 324 15162.71 -13.36 53662.41 88888.00 2014-11-20 17:08:42.904 324 15162.67 -13.43 53662.54 88888.00 2014-11-20 17:08:43.404 324 15162.61 -13.45 53662.59 88888.00 2014-11-20 17:08:43.904 324 15162.64 -13.38 53662.56 88888.00 2014-11-20 17:08:44.404 324 15162.65 -13.38 53662.47 88888.00 2014-11-20 17:08:44.904 324 15162.56 -13.37 53662.42 88888.00 2014-11-20 17:08:45.404 324 15162.53 -13.39 53662.36 88888.00 2014-11-20 17:08:45.904 324 15162.52 -13.38 53662.36 88888.00 2014-11-20 17:08:46.404 324 15162.47 -13.38 53662.42 88888.00 2014-11-20 17:08:46.904 324 15162.42 -13.46 53662.40 88888.00 2014-11-20 17:08:47.404 324 15162.38 -13.54 53662.37 88888.00 2014-11-20 17:08:47.904 324 15162.35 -13.49 53662.39 88888.00 2014-11-20 17:08:48.404 324 15162.34 -13.45 53662.36 88888.00 2014-11-20 17:08:48.904 324 15162.30 -13.46 53662.45 88888.00 2014-11-20 17:08:49.404 324 15162.23 -13.48 53662.50 88888.00 2014-11-20 17:08:49.904 324 15162.24 -13.50 53662.55 88888.00 2014-11-20 17:08:50.404 324 15162.24 -13.51 53662.55 88888.00 2014-11-20 17:08:50.904 324 15162.24 -13.43 53662.59 88888.00 2014-11-20 17:08:51.404 324 15162.24 -13.37 53662.52 88888.00 2014-11-20 17:08:51.904 324 15162.19 -13.38 53662.51 88888.00 2014-11-20 17:08:52.404 324 15162.19 -13.42 53662.55 88888.00 2014-11-20 17:08:52.904 324 15162.13 -13.43 53662.54 88888.00 2014-11-20 17:08:53.404 324 15162.08 -13.43 53662.49 88888.00 2014-11-20 17:08:53.904 324 15162.06 -13.41 53662.51 88888.00 2014-11-20 17:08:54.404 324 15162.11 -13.50 53662.56 88888.00 2014-11-20 17:08:54.904 324 15162.08 -13.45 53662.56 88888.00 2014-11-20 17:08:55.404 324 15162.04 -13.39 53662.63 88888.00 2014-11-20 17:08:55.904 324 15162.04 -13.48 53662.66 88888.00 2014-11-20 17:08:56.404 324 15162.05 -13.58 53662.72 88888.00 2014-11-20 17:08:56.904 324 15162.02 -13.63 53662.64 88888.00 2014-11-20 17:08:57.404 324 15161.97 -13.59 53662.61 88888.00 2014-11-20 17:08:57.904 324 15161.99 -13.55 53662.61 88888.00 2014-11-20 17:08:58.404 324 15161.95 -13.51 53662.59 88888.00 2014-11-20 17:08:58.904 324 15161.92 -13.46 53662.61 88888.00 2014-11-20 17:08:59.404 324 15161.88 -13.54 53662.61 88888.00 2014-11-20 17:08:59.904 324 15161.87 -13.57 53662.58 88888.00 2014-11-20 17:09:00.404 324 15161.88 -13.47 53662.60 88888.00 2014-11-20 17:09:00.904 324 15161.86 -13.45 53662.62 88888.00 2014-11-20 17:09:01.404 324 15161.81 -13.48 53662.62 88888.00 2014-11-20 17:09:01.904 324 15161.83 -13.54 53662.61 88888.00 2014-11-20 17:09:02.404 324 15161.80 -13.55 53662.63 88888.00 2014-11-20 17:09:02.904 324 15161.80 -13.55 53662.71 88888.00 2014-11-20 17:09:03.404 324 15161.76 -13.49 53662.69 88888.00 2014-11-20 17:09:03.904 324 15161.74 -13.45 53662.63 88888.00 2014-11-20 17:09:04.404 324 15161.76 -13.45 53662.60 88888.00 2014-11-20 17:09:04.904 324 15161.75 -13.50 53662.55 88888.00 2014-11-20 17:09:05.404 324 15161.74 -13.52 53662.56 88888.00 2014-11-20 17:09:05.904 324 15161.71 -13.40 53662.60 88888.00 2014-11-20 17:09:06.404 324 15161.69 -13.30 53662.58 88888.00 2014-11-20 17:09:06.904 324 15161.64 -13.29 53662.65 88888.00 2014-11-20 17:09:07.404 324 15161.57 -13.45 53662.75 88888.00 2014-11-20 17:09:07.904 324 15161.59 -13.57 53662.74 88888.00 2014-11-20 17:09:08.404 324 15161.56 -13.58 53662.66 88888.00 2014-11-20 17:09:08.904 324 15161.55 -13.56 53662.60 88888.00 2014-11-20 17:09:09.404 324 15161.53 -13.48 53662.59 88888.00 2014-11-20 17:09:09.904 324 15161.55 -13.49 53662.60 88888.00 2014-11-20 17:09:10.404 324 15161.55 -13.52 53662.64 88888.00 2014-11-20 17:09:10.904 324 15161.57 -13.57 53662.63 88888.00 2014-11-20 17:09:11.404 324 15161.52 -13.59 53662.59 88888.00 2014-11-20 17:09:11.904 324 15161.48 -13.60 53662.59 88888.00 2014-11-20 17:09:12.404 324 15161.44 -13.54 53662.62 88888.00 2014-11-20 17:09:12.904 324 15161.48 -13.48 53662.65 88888.00 2014-11-20 17:09:13.404 324 15161.42 -13.58 53662.60 88888.00 2014-11-20 17:09:13.904 324 15161.41 -13.65 53662.60 88888.00 2014-11-20 17:09:14.404 324 15161.39 -13.69 53662.61 88888.00 2014-11-20 17:09:14.904 324 15161.33 -13.73 53662.58 88888.00 2014-11-20 17:09:15.404 324 15161.31 -13.74 53662.56 88888.00 2014-11-20 17:09:15.904 324 15161.34 -13.64 53662.55 88888.00 2014-11-20 17:09:16.404 324 15161.38 -13.57 53662.50 88888.00 2014-11-20 17:09:16.904 324 15161.39 -13.65 53662.54 88888.00 2014-11-20 17:09:17.404 324 15161.42 -13.66 53662.55 88888.00 2014-11-20 17:09:17.904 324 15161.41 -13.68 53662.57 88888.00 2014-11-20 17:09:18.404 324 15161.39 -13.69 53662.57 88888.00 2014-11-20 17:09:18.904 324 15161.34 -13.81 53662.57 88888.00 2014-11-20 17:09:19.404 324 15161.31 -13.88 53662.58 88888.00 2014-11-20 17:09:19.904 324 15161.31 -13.90 53662.63 88888.00 2014-11-20 17:09:20.404 324 15161.30 -13.86 53662.53 88888.00 2014-11-20 17:09:20.904 324 15161.33 -13.90 53662.52 88888.00 2014-11-20 17:09:21.404 324 15161.33 -13.89 53662.51 88888.00 2014-11-20 17:09:21.904 324 15161.35 -13.84 53662.53 88888.00 2014-11-20 17:09:22.404 324 15161.37 -13.86 53662.55 88888.00 2014-11-20 17:09:22.904 324 15161.35 -13.86 53662.52 88888.00 2014-11-20 17:09:23.404 324 15161.37 -13.88 53662.51 88888.00 2014-11-20 17:09:23.904 324 15161.43 -13.84 53662.62 88888.00 2014-11-20 17:09:24.404 324 15161.43 -13.85 53662.60 88888.00 2014-11-20 17:09:24.904 324 15161.46 -13.94 53662.57 88888.00 2014-11-20 17:09:25.404 324 15161.43 -13.93 53662.53 88888.00 2014-11-20 17:09:25.904 324 15161.44 -13.94 53662.51 88888.00 2014-11-20 17:09:26.404 324 15161.50 -14.00 53662.52 88888.00 2014-11-20 17:09:26.904 324 15161.48 -14.02 53662.49 88888.00 2014-11-20 17:09:27.404 324 15161.43 -13.99 53662.45 88888.00 2014-11-20 17:09:27.904 324 15161.41 -14.05 53662.44 88888.00 2014-11-20 17:09:28.404 324 15161.48 -14.00 53662.47 88888.00 2014-11-20 17:09:28.904 324 15161.52 -13.99 53662.52 88888.00 2014-11-20 17:09:29.404 324 15161.52 -14.05 53662.57 88888.00 2014-11-20 17:09:29.904 324 15161.53 -14.14 53662.57 88888.00 2014-11-20 17:09:30.404 324 15161.55 -14.19 53662.54 88888.00 2014-11-20 17:09:30.904 324 15161.56 -14.18 53662.54 88888.00 2014-11-20 17:09:31.404 324 15161.55 -14.10 53662.54 88888.00 2014-11-20 17:09:31.904 324 15161.59 -14.20 53662.45 88888.00 2014-11-20 17:09:32.404 324 15161.61 -14.24 53662.38 88888.00 2014-11-20 17:09:32.904 324 15161.68 -14.29 53662.43 88888.00 2014-11-20 17:09:33.404 324 15161.66 -14.36 53662.52 88888.00 2014-11-20 17:09:33.904 324 15161.66 -14.24 53662.56 88888.00 2014-11-20 17:09:34.404 324 15161.66 -14.10 53662.61 88888.00 2014-11-20 17:09:34.904 324 15161.70 -14.10 53662.64 88888.00 2014-11-20 17:09:35.404 324 15161.69 -14.02 53662.63 88888.00 2014-11-20 17:09:35.904 324 15161.73 -14.07 53662.64 88888.00 2014-11-20 17:09:36.404 324 15161.75 -14.20 53662.69 88888.00 2014-11-20 17:09:36.904 324 15161.77 -14.26 53662.69 88888.00 2014-11-20 17:09:37.404 324 15161.74 -14.37 53662.70 88888.00 2014-11-20 17:09:37.904 324 15161.77 -14.33 53662.67 88888.00 2014-11-20 17:09:38.404 324 15161.80 -14.33 53662.64 88888.00 2014-11-20 17:09:38.904 324 15161.84 -14.34 53662.52 88888.00 2014-11-20 17:09:39.404 324 15161.84 -14.37 53662.52 88888.00 2014-11-20 17:09:39.904 324 15161.85 -14.45 53662.53 88888.00 2014-11-20 17:09:40.404 324 15161.87 -14.46 53662.54 88888.00 2014-11-20 17:09:40.904 324 15161.87 -14.50 53662.52 88888.00 2014-11-20 17:09:41.404 324 15161.84 -14.54 53662.58 88888.00 2014-11-20 17:09:41.904 324 15161.80 -14.55 53662.59 88888.00 2014-11-20 17:09:42.404 324 15161.83 -14.57 53662.58 88888.00 2014-11-20 17:09:42.904 324 15161.85 -14.55 53662.57 88888.00 2014-11-20 17:09:43.404 324 15161.86 -14.51 53662.56 88888.00 2014-11-20 17:09:43.904 324 15161.88 -14.45 53662.52 88888.00 2014-11-20 17:09:44.404 324 15161.84 -14.57 53662.55 88888.00 2014-11-20 17:09:44.904 324 15161.88 -14.61 53662.60 88888.00 2014-11-20 17:09:45.404 324 15161.88 -14.59 53662.62 88888.00 2014-11-20 17:09:45.904 324 15161.88 -14.57 53662.67 88888.00 2014-11-20 17:09:46.404 324 15161.86 -14.52 53662.75 88888.00 2014-11-20 17:09:46.904 324 15161.86 -14.50 53662.75 88888.00 2014-11-20 17:09:47.404 324 15161.92 -14.43 53662.75 88888.00 2014-11-20 17:09:47.904 324 15161.90 -14.50 53662.70 88888.00 2014-11-20 17:09:48.404 324 15161.88 -14.49 53662.72 88888.00 2014-11-20 17:09:48.904 324 15161.88 -14.49 53662.76 88888.00 2014-11-20 17:09:49.404 324 15161.87 -14.51 53662.72 88888.00 2014-11-20 17:09:49.904 324 15161.84 -14.52 53662.79 88888.00 2014-11-20 17:09:50.404 324 15161.85 -14.57 53662.79 88888.00 2014-11-20 17:09:50.904 324 15161.87 -14.53 53662.77 88888.00 2014-11-20 17:09:51.404 324 15161.85 -14.58 53662.70 88888.00 2014-11-20 17:09:51.904 324 15161.83 -14.62 53662.75 88888.00 2014-11-20 17:09:52.404 324 15161.79 -14.54 53662.79 88888.00 2014-11-20 17:09:52.904 324 15161.79 -14.60 53662.80 88888.00 2014-11-20 17:09:53.404 324 15161.76 -14.64 53662.82 88888.00 2014-11-20 17:09:53.904 324 15161.79 -14.59 53662.78 88888.00 2014-11-20 17:09:54.404 324 15161.80 -14.54 53662.81 88888.00 2014-11-20 17:09:54.904 324 15161.77 -14.54 53662.81 88888.00 2014-11-20 17:09:55.404 324 15161.75 -14.62 53662.72 88888.00 2014-11-20 17:09:55.904 324 15161.70 -14.64 53662.73 88888.00 2014-11-20 17:09:56.404 324 15161.66 -14.61 53662.70 88888.00 2014-11-20 17:09:56.904 324 15161.73 -14.60 53662.69 88888.00 2014-11-20 17:09:57.404 324 15161.77 -14.55 53662.79 88888.00 2014-11-20 17:09:57.904 324 15161.76 -14.51 53662.80 88888.00 2014-11-20 17:09:58.404 324 15161.70 -14.53 53662.82 88888.00 2014-11-20 17:09:58.904 324 15161.64 -14.54 53662.83 88888.00 2014-11-20 17:09:59.404 324 15161.65 -14.59 53662.93 88888.00 2014-11-20 17:09:59.904 324 15161.64 -14.53 53662.98 88888.00 2014-11-20 17:10:00.404 324 15161.64 -14.61 53662.98 88888.00 2014-11-20 17:10:00.904 324 15161.64 -14.68 53662.94 88888.00 2014-11-20 17:10:01.404 324 15161.61 -14.63 53662.89 88888.00 2014-11-20 17:10:01.904 324 15161.60 -14.62 53662.92 88888.00 2014-11-20 17:10:02.404 324 15161.62 -14.58 53662.92 88888.00 2014-11-20 17:10:02.904 324 15161.67 -14.67 53662.85 88888.00 2014-11-20 17:10:03.404 324 15161.64 -14.58 53662.85 88888.00 2014-11-20 17:10:03.904 324 15161.59 -14.44 53662.90 88888.00 2014-11-20 17:10:04.404 324 15161.66 -14.45 53662.94 88888.00 2014-11-20 17:10:04.904 324 15161.71 -14.44 53662.94 88888.00 2014-11-20 17:10:05.404 324 15161.70 -14.49 53662.96 88888.00 2014-11-20 17:10:05.904 324 15161.70 -14.49 53662.92 88888.00 2014-11-20 17:10:06.404 324 15161.66 -14.45 53662.94 88888.00 2014-11-20 17:10:06.904 324 15161.71 -14.47 53662.89 88888.00 2014-11-20 17:10:07.404 324 15161.74 -14.58 53662.89 88888.00 2014-11-20 17:10:07.904 324 15161.70 -14.47 53662.87 88888.00 2014-11-20 17:10:08.404 324 15161.71 -14.57 53662.84 88888.00 2014-11-20 17:10:08.904 324 15161.77 -14.66 53662.80 88888.00 2014-11-20 17:10:09.404 324 15161.77 -14.62 53662.82 88888.00 2014-11-20 17:10:09.904 324 15161.79 -14.59 53662.89 88888.00 2014-11-20 17:10:10.404 324 15161.79 -14.38 53662.87 88888.00 2014-11-20 17:10:10.904 324 15161.73 -14.26 53662.91 88888.00 2014-11-20 17:10:11.404 324 15161.74 -14.35 53662.89 88888.00 2014-11-20 17:10:11.904 324 15161.75 -14.53 53662.87 88888.00 2014-11-20 17:10:12.404 324 15161.79 -14.73 53662.89 88888.00 2014-11-20 17:10:12.904 324 15161.84 -14.81 53662.82 88888.00 2014-11-20 17:10:13.404 324 15161.80 -14.78 53662.74 88888.00 2014-11-20 17:10:13.904 324 15161.86 -14.79 53662.76 88888.00 2014-11-20 17:10:14.404 324 15161.86 -14.80 53662.72 88888.00 2014-11-20 17:10:14.904 324 15161.84 -14.84 53662.71 88888.00 2014-11-20 17:10:15.404 324 15161.86 -14.81 53662.70 88888.00 2014-11-20 17:10:15.904 324 15161.89 -14.81 53662.73 88888.00 2014-11-20 17:10:16.404 324 15161.88 -14.85 53662.72 88888.00 2014-11-20 17:10:16.904 324 15161.88 -14.84 53662.72 88888.00 2014-11-20 17:10:17.404 324 15161.93 -14.92 53662.74 88888.00 2014-11-20 17:10:17.904 324 15161.90 -14.89 53662.78 88888.00 2014-11-20 17:10:18.404 324 15161.94 -14.96 53662.80 88888.00 2014-11-20 17:10:18.904 324 15161.96 -14.90 53662.79 88888.00 2014-11-20 17:10:19.404 324 15162.01 -14.68 53662.73 88888.00 2014-11-20 17:10:19.904 324 15162.04 -14.72 53662.69 88888.00 2014-11-20 17:10:20.404 324 15161.99 -14.93 53662.75 88888.00 2014-11-20 17:10:20.904 324 15161.99 -14.92 53662.73 88888.00 2014-11-20 17:10:21.404 324 15162.04 -14.93 53662.77 88888.00 2014-11-20 17:10:21.904 324 15162.08 -14.94 53662.82 88888.00 2014-11-20 17:10:22.404 324 15162.08 -14.86 53662.83 88888.00 2014-11-20 17:10:22.904 324 15162.14 -14.78 53662.87 88888.00 2014-11-20 17:10:23.404 324 15162.16 -14.78 53662.91 88888.00 2014-11-20 17:10:23.904 324 15162.22 -14.84 53662.89 88888.00 2014-11-20 17:10:24.404 324 15162.26 -14.83 53662.86 88888.00 2014-11-20 17:10:24.904 324 15162.26 -14.86 53662.86 88888.00 2014-11-20 17:10:25.404 324 15162.25 -14.89 53662.82 88888.00 2014-11-20 17:10:25.904 324 15162.26 -14.93 53662.85 88888.00 2014-11-20 17:10:26.404 324 15162.23 -14.88 53662.86 88888.00 2014-11-20 17:10:26.904 324 15162.24 -14.88 53662.82 88888.00 2014-11-20 17:10:27.404 324 15162.32 -14.85 53662.82 88888.00 2014-11-20 17:10:27.904 324 15162.26 -14.86 53662.93 88888.00 2014-11-20 17:10:28.404 324 15162.22 -14.88 53662.91 88888.00 2014-11-20 17:10:28.904 324 15162.24 -14.88 53662.87 88888.00 2014-11-20 17:10:29.404 324 15162.29 -14.96 53662.91 88888.00 2014-11-20 17:10:29.904 324 15162.30 -14.95 53662.95 88888.00 2014-11-20 17:10:30.404 324 15162.30 -14.86 53662.89 88888.00 2014-11-20 17:10:30.904 324 15162.31 -14.89 53662.86 88888.00 2014-11-20 17:10:31.404 324 15162.35 -14.90 53662.84 88888.00 2014-11-20 17:10:31.904 324 15162.34 -14.93 53662.86 88888.00 2014-11-20 17:10:32.404 324 15162.34 -14.92 53662.84 88888.00 2014-11-20 17:10:32.904 324 15162.38 -14.88 53662.89 88888.00 2014-11-20 17:10:33.404 324 15162.37 -14.83 53662.92 88888.00 2014-11-20 17:10:33.904 324 15162.41 -14.85 53662.93 88888.00 2014-11-20 17:10:34.404 324 15162.43 -14.83 53662.96 88888.00 2014-11-20 17:10:34.904 324 15162.42 -14.84 53662.93 88888.00 2014-11-20 17:10:35.404 324 15162.41 -14.80 53663.01 88888.00 2014-11-20 17:10:35.904 324 15162.48 -14.85 53663.06 88888.00 2014-11-20 17:10:36.404 324 15162.46 -14.83 53663.09 88888.00 2014-11-20 17:10:36.904 324 15162.41 -14.76 53663.07 88888.00 2014-11-20 17:10:37.404 324 15162.40 -14.76 53663.02 88888.00 2014-11-20 17:10:37.904 324 15162.42 -14.78 53663.02 88888.00 2014-11-20 17:10:38.404 324 15162.40 -14.80 53663.02 88888.00 2014-11-20 17:10:38.904 324 15162.44 -14.70 53662.98 88888.00 2014-11-20 17:10:39.404 324 15162.46 -14.52 53662.95 88888.00 2014-11-20 17:10:39.904 324 15162.40 -14.47 53662.98 88888.00 2014-11-20 17:10:40.404 324 15162.44 -14.47 53662.96 88888.00 2014-11-20 17:10:40.904 324 15162.48 -14.53 53663.00 88888.00 2014-11-20 17:10:41.404 324 15162.51 -14.57 53663.05 88888.00 2014-11-20 17:10:41.904 324 15162.52 -14.62 53663.10 88888.00 2014-11-20 17:10:42.404 324 15162.55 -14.62 53662.99 88888.00 2014-11-20 17:10:42.904 324 15162.50 -14.70 53663.04 88888.00 2014-11-20 17:10:43.404 324 15162.49 -14.55 53663.07 88888.00 2014-11-20 17:10:43.904 324 15162.49 -14.42 53663.04 88888.00 2014-11-20 17:10:44.404 324 15162.47 -14.43 53663.09 88888.00 2014-11-20 17:10:44.904 324 15162.49 -14.47 53663.16 88888.00 2014-11-20 17:10:45.404 324 15162.42 -14.46 53663.18 88888.00 2014-11-20 17:10:45.904 324 15162.44 -14.47 53663.13 88888.00 2014-11-20 17:10:46.404 324 15162.42 -14.51 53663.10 88888.00 2014-11-20 17:10:46.904 324 15162.40 -14.44 53663.09 88888.00 2014-11-20 17:10:47.404 324 15162.38 -14.44 53663.05 88888.00 2014-11-20 17:10:47.904 324 15162.30 -14.38 53663.05 88888.00 2014-11-20 17:10:48.404 324 15162.26 -14.43 53662.99 88888.00 2014-11-20 17:10:48.904 324 15162.28 -14.47 53663.02 88888.00 2014-11-20 17:10:49.404 324 15162.29 -14.52 53663.09 88888.00 2014-11-20 17:10:49.904 324 15162.28 -14.53 53663.05 88888.00 2014-11-20 17:10:50.404 324 15162.29 -14.51 53663.03 88888.00 2014-11-20 17:10:50.904 324 15162.32 -14.53 53663.04 88888.00 2014-11-20 17:10:51.404 324 15162.31 -14.43 53663.11 88888.00 2014-11-20 17:10:51.904 324 15162.33 -14.45 53663.12 88888.00 2014-11-20 17:10:52.404 324 15162.34 -14.50 53663.14 88888.00 2014-11-20 17:10:52.904 324 15162.32 -14.40 53663.05 88888.00 2014-11-20 17:10:53.404 324 15162.29 -14.21 53662.98 88888.00 2014-11-20 17:10:53.904 324 15162.29 -14.24 53662.99 88888.00 2014-11-20 17:10:54.404 324 15162.30 -14.33 53662.97 88888.00 2014-11-20 17:10:54.904 324 15162.25 -14.40 53663.04 88888.00 2014-11-20 17:10:55.404 324 15162.19 -14.40 53663.03 88888.00 2014-11-20 17:10:55.904 324 15162.14 -14.37 53663.02 88888.00 2014-11-20 17:10:56.404 324 15162.07 -14.27 53663.04 88888.00 2014-11-20 17:10:56.904 324 15162.11 -14.32 53663.01 88888.00 2014-11-20 17:10:57.404 324 15162.10 -14.33 53663.03 88888.00 2014-11-20 17:10:57.904 324 15162.05 -14.43 53663.07 88888.00 2014-11-20 17:10:58.404 324 15162.01 -14.42 53663.09 88888.00 2014-11-20 17:10:58.904 324 15161.99 -14.44 53663.05 88888.00 2014-11-20 17:10:59.404 324 15161.97 -14.46 53663.10 88888.00 2014-11-20 17:10:59.904 324 15161.94 -14.36 53663.04 88888.00 2014-11-20 17:11:00.404 324 15161.93 -14.40 53663.05 88888.00 2014-11-20 17:11:00.904 324 15161.93 -14.43 53663.06 88888.00 2014-11-20 17:11:01.404 324 15161.86 -14.38 53662.99 88888.00 2014-11-20 17:11:01.904 324 15161.80 -14.32 53662.97 88888.00 2014-11-20 17:11:02.404 324 15161.83 -14.28 53663.02 88888.00 2014-11-20 17:11:02.904 324 15161.81 -14.36 53663.00 88888.00 2014-11-20 17:11:03.404 324 15161.77 -14.31 53662.98 88888.00 2014-11-20 17:11:03.904 324 15161.73 -14.27 53662.99 88888.00 2014-11-20 17:11:04.404 324 15161.74 -14.29 53662.94 88888.00 2014-11-20 17:11:04.904 324 15161.66 -14.24 53662.97 88888.00 2014-11-20 17:11:05.404 324 15161.62 -14.25 53662.97 88888.00 2014-11-20 17:11:05.904 324 15161.59 -14.24 53662.94 88888.00 2014-11-20 17:11:06.404 324 15161.56 -14.21 53662.90 88888.00 2014-11-20 17:11:06.904 324 15161.58 -14.25 53662.89 88888.00 2014-11-20 17:11:07.404 324 15161.55 -14.16 53662.87 88888.00 2014-11-20 17:11:07.904 324 15161.56 -14.12 53662.93 88888.00 2014-11-20 17:11:08.404 324 15161.59 -14.11 53662.98 88888.00 2014-11-20 17:11:08.904 324 15161.53 -13.97 53663.01 88888.00 2014-11-20 17:11:09.404 324 15161.50 -13.92 53663.00 88888.00 2014-11-20 17:11:09.904 324 15161.43 -14.07 53662.91 88888.00 2014-11-20 17:11:10.404 324 15161.44 -14.07 53662.90 88888.00 2014-11-20 17:11:10.904 324 15161.41 -14.06 53662.99 88888.00 2014-11-20 17:11:11.404 324 15161.46 -14.01 53662.95 88888.00 2014-11-20 17:11:11.904 324 15161.47 -13.89 53662.91 88888.00 2014-11-20 17:11:12.404 324 15161.46 -13.83 53662.81 88888.00 2014-11-20 17:11:12.904 324 15161.49 -13.84 53662.83 88888.00 2014-11-20 17:11:13.404 324 15161.46 -13.88 53662.80 88888.00 2014-11-20 17:11:13.904 324 15161.46 -13.82 53662.78 88888.00 2014-11-20 17:11:14.404 324 15161.41 -13.80 53662.79 88888.00 2014-11-20 17:11:14.904 324 15161.41 -13.84 53662.83 88888.00 2014-11-20 17:11:15.404 324 15161.42 -13.81 53662.80 88888.00 2014-11-20 17:11:15.904 324 15161.42 -13.84 53662.83 88888.00 2014-11-20 17:11:16.404 324 15161.43 -13.88 53662.92 88888.00 2014-11-20 17:11:16.904 324 15161.40 -13.85 53662.96 88888.00 2014-11-20 17:11:17.404 324 15161.39 -13.78 53662.96 88888.00 2014-11-20 17:11:17.904 324 15161.43 -13.75 53662.86 88888.00 2014-11-20 17:11:18.404 324 15161.42 -13.75 53662.77 88888.00 2014-11-20 17:11:18.904 324 15161.41 -13.69 53662.80 88888.00 2014-11-20 17:11:19.404 324 15161.44 -13.69 53662.84 88888.00 2014-11-20 17:11:19.904 324 15161.41 -13.62 53662.89 88888.00 2014-11-20 17:11:20.404 324 15161.37 -13.59 53662.83 88888.00 2014-11-20 17:11:20.904 324 15161.39 -13.60 53662.87 88888.00 2014-11-20 17:11:21.404 324 15161.40 -13.57 53662.92 88888.00 2014-11-20 17:11:21.904 324 15161.32 -13.54 53662.84 88888.00 2014-11-20 17:11:22.404 324 15161.31 -13.51 53662.80 88888.00 2014-11-20 17:11:22.904 324 15161.31 -13.49 53662.79 88888.00 2014-11-20 17:11:23.404 324 15161.33 -13.63 53662.80 88888.00 2014-11-20 17:11:23.904 324 15161.34 -13.69 53662.82 88888.00 2014-11-20 17:11:24.404 324 15161.38 -13.62 53662.81 88888.00 2014-11-20 17:11:24.904 324 15161.41 -13.56 53662.76 88888.00 2014-11-20 17:11:25.404 324 15161.34 -13.64 53662.80 88888.00 2014-11-20 17:11:25.904 324 15161.31 -13.65 53662.75 88888.00 2014-11-20 17:11:26.404 324 15161.30 -13.72 53662.71 88888.00 2014-11-20 17:11:26.904 324 15161.31 -13.74 53662.79 88888.00 2014-11-20 17:11:27.404 324 15161.25 -13.71 53662.75 88888.00 2014-11-20 17:11:27.904 324 15161.25 -13.78 53662.72 88888.00 2014-11-20 17:11:28.404 324 15161.20 -13.75 53662.67 88888.00 2014-11-20 17:11:28.904 324 15161.17 -13.73 53662.72 88888.00 2014-11-20 17:11:29.404 324 15161.16 -13.65 53662.72 88888.00 2014-11-20 17:11:29.904 324 15161.16 -13.63 53662.62 88888.00 2014-11-20 17:11:30.404 324 15161.20 -13.65 53662.64 88888.00 2014-11-20 17:11:30.904 324 15161.21 -13.73 53662.72 88888.00 2014-11-20 17:11:31.404 324 15161.21 -13.71 53662.70 88888.00 2014-11-20 17:11:31.904 324 15161.21 -13.68 53662.69 88888.00 2014-11-20 17:11:32.404 324 15161.17 -13.72 53662.65 88888.00 2014-11-20 17:11:32.904 324 15161.15 -13.68 53662.70 88888.00 2014-11-20 17:11:33.404 324 15161.07 -13.58 53662.72 88888.00 2014-11-20 17:11:33.904 324 15161.03 -13.50 53662.69 88888.00 2014-11-20 17:11:34.404 324 15161.05 -13.49 53662.76 88888.00 2014-11-20 17:11:34.904 324 15161.01 -13.56 53662.73 88888.00 2014-11-20 17:11:35.404 324 15160.96 -13.60 53662.70 88888.00 2014-11-20 17:11:35.904 324 15160.96 -13.54 53662.63 88888.00 2014-11-20 17:11:36.404 324 15160.98 -13.32 53662.66 88888.00 2014-11-20 17:11:36.904 324 15160.94 -13.47 53662.66 88888.00 2014-11-20 17:11:37.404 324 15160.88 -13.63 53662.65 88888.00 2014-11-20 17:11:37.904 324 15160.88 -13.60 53662.65 88888.00 2014-11-20 17:11:38.404 324 15160.85 -13.62 53662.69 88888.00 2014-11-20 17:11:38.904 324 15160.84 -13.62 53662.70 88888.00 2014-11-20 17:11:39.404 324 15160.77 -13.55 53662.69 88888.00 2014-11-20 17:11:39.904 324 15160.77 -13.58 53662.63 88888.00 2014-11-20 17:11:40.404 324 15160.79 -13.56 53662.60 88888.00 2014-11-20 17:11:40.904 324 15160.77 -13.58 53662.55 88888.00 2014-11-20 17:11:41.404 324 15160.76 -13.59 53662.50 88888.00 2014-11-20 17:11:41.904 324 15160.71 -13.58 53662.53 88888.00 2014-11-20 17:11:42.404 324 15160.69 -13.62 53662.51 88888.00 2014-11-20 17:11:42.904 324 15160.59 -13.65 53662.61 88888.00 2014-11-20 17:11:43.404 324 15160.58 -13.69 53662.64 88888.00 2014-11-20 17:11:43.904 324 15160.53 -13.67 53662.70 88888.00 2014-11-20 17:11:44.404 324 15160.50 -13.73 53662.63 88888.00 2014-11-20 17:11:44.904 324 15160.50 -13.77 53662.61 88888.00 2014-11-20 17:11:45.404 324 15160.45 -13.69 53662.69 88888.00 2014-11-20 17:11:45.904 324 15160.42 -13.57 53662.65 88888.00 2014-11-20 17:11:46.404 324 15160.35 -13.65 53662.64 88888.00 2014-11-20 17:11:46.904 324 15160.34 -13.74 53662.62 88888.00 2014-11-20 17:11:47.404 324 15160.31 -13.83 53662.60 88888.00 2014-11-20 17:11:47.904 324 15160.33 -13.76 53662.61 88888.00 2014-11-20 17:11:48.404 324 15160.33 -13.65 53662.60 88888.00 2014-11-20 17:11:48.904 324 15160.27 -13.63 53662.64 88888.00 2014-11-20 17:11:49.404 324 15160.22 -13.65 53662.69 88888.00 2014-11-20 17:11:49.904 324 15160.17 -13.58 53662.72 88888.00 2014-11-20 17:11:50.404 324 15160.14 -13.52 53662.76 88888.00 2014-11-20 17:11:50.904 324 15160.14 -13.58 53662.81 88888.00 2014-11-20 17:11:51.404 324 15160.12 -13.66 53662.80 88888.00 2014-11-20 17:11:51.904 324 15160.11 -13.59 53662.81 88888.00 2014-11-20 17:11:52.404 324 15160.09 -13.55 53662.77 88888.00 2014-11-20 17:11:52.904 324 15160.09 -13.59 53662.72 88888.00 2014-11-20 17:11:53.404 324 15160.11 -13.67 53662.67 88888.00 2014-11-20 17:11:53.904 324 15160.07 -13.68 53662.70 88888.00 2014-11-20 17:11:54.404 324 15160.04 -13.59 53662.77 88888.00 2014-11-20 17:11:54.904 324 15160.00 -13.52 53662.75 88888.00 2014-11-20 17:11:55.404 324 15159.95 -13.59 53662.70 88888.00 2014-11-20 17:11:55.904 324 15160.00 -13.66 53662.69 88888.00 2014-11-20 17:11:56.404 324 15159.99 -13.71 53662.75 88888.00 2014-11-20 17:11:56.904 324 15159.95 -13.59 53662.77 88888.00 2014-11-20 17:11:57.404 324 15159.94 -13.49 53662.80 88888.00 2014-11-20 17:11:57.904 324 15159.94 -13.58 53662.80 88888.00 2014-11-20 17:11:58.404 324 15159.96 -13.65 53662.78 88888.00 2014-11-20 17:11:58.904 324 15159.97 -13.56 53662.74 88888.00 2014-11-20 17:11:59.404 324 15159.93 -13.41 53662.74 88888.00 2014-11-20 17:11:59.904 324 15159.93 -13.45 53662.74 88888.00 2014-11-20 17:12:00.404 324 15159.86 -13.46 53662.77 88888.00 2014-11-20 17:12:00.904 324 15159.84 -13.43 53662.74 88888.00 2014-11-20 17:12:01.404 324 15159.85 -13.39 53662.77 88888.00 2014-11-20 17:12:01.904 324 15159.84 -13.37 53662.80 88888.00 2014-11-20 17:12:02.404 324 15159.82 -13.45 53662.83 88888.00 2014-11-20 17:12:02.904 324 15159.80 -13.51 53662.76 88888.00 2014-11-20 17:12:03.404 324 15159.82 -13.57 53662.73 88888.00 2014-11-20 17:12:03.904 324 15159.81 -13.64 53662.62 88888.00 2014-11-20 17:12:04.404 324 15159.77 -13.65 53662.65 88888.00 2014-11-20 17:12:04.904 324 15159.70 -13.59 53662.74 88888.00 2014-11-20 17:12:05.404 324 15159.68 -13.65 53662.73 88888.00 2014-11-20 17:12:05.904 324 15159.69 -13.68 53662.70 88888.00 2014-11-20 17:12:06.404 324 15159.67 -13.66 53662.69 88888.00 2014-11-20 17:12:06.904 324 15159.63 -13.57 53662.66 88888.00 2014-11-20 17:12:07.404 324 15159.59 -13.52 53662.69 88888.00 2014-11-20 17:12:07.904 324 15159.59 -13.50 53662.75 88888.00 2014-11-20 17:12:08.404 324 15159.57 -13.48 53662.76 88888.00 2014-11-20 17:12:08.904 324 15159.54 -13.57 53662.80 88888.00 2014-11-20 17:12:09.404 324 15159.53 -13.50 53662.77 88888.00 2014-11-20 17:12:09.904 324 15159.57 -13.42 53662.80 88888.00 2014-11-20 17:12:10.404 324 15159.58 -13.43 53662.70 88888.00 2014-11-20 17:12:10.904 324 15159.57 -13.49 53662.63 88888.00 2014-11-20 17:12:11.404 324 15159.53 -13.48 53662.65 88888.00 2014-11-20 17:12:11.904 324 15159.54 -13.43 53662.71 88888.00 2014-11-20 17:12:12.404 324 15159.54 -13.41 53662.79 88888.00 2014-11-20 17:12:12.904 324 15159.52 -13.33 53662.85 88888.00 2014-11-20 17:12:13.404 324 15159.52 -13.29 53662.83 88888.00 2014-11-20 17:12:13.904 324 15159.52 -13.28 53662.87 88888.00 2014-11-20 17:12:14.404 324 15159.47 -13.24 53662.90 88888.00 2014-11-20 17:12:14.904 324 15159.49 -13.28 53662.87 88888.00 2014-11-20 17:12:15.404 324 15159.50 -13.36 53662.77 88888.00 2014-11-20 17:12:15.904 324 15159.45 -13.37 53662.74 88888.00 2014-11-20 17:12:16.404 324 15159.48 -13.32 53662.72 88888.00 2014-11-20 17:12:16.904 324 15159.49 -13.30 53662.66 88888.00 2014-11-20 17:12:17.404 324 15159.52 -13.24 53662.70 88888.00 2014-11-20 17:12:17.904 324 15159.54 -13.21 53662.74 88888.00 2014-11-20 17:12:18.404 324 15159.60 -13.23 53662.76 88888.00 2014-11-20 17:12:18.904 324 15159.58 -13.17 53662.82 88888.00 2014-11-20 17:12:19.404 324 15159.61 -13.16 53662.90 88888.00 2014-11-20 17:12:19.904 324 15159.62 -13.14 53662.91 88888.00 2014-11-20 17:12:20.404 324 15159.62 -13.10 53662.94 88888.00 2014-11-20 17:12:20.904 324 15159.60 -13.07 53662.97 88888.00 2014-11-20 17:12:21.404 324 15159.62 -13.12 53662.97 88888.00 2014-11-20 17:12:21.904 324 15159.63 -13.12 53662.87 88888.00 2014-11-20 17:12:22.404 324 15159.63 -13.12 53662.74 88888.00 2014-11-20 17:12:22.904 324 15159.67 -13.07 53662.74 88888.00 2014-11-20 17:12:23.404 324 15159.70 -13.11 53662.75 88888.00 2014-11-20 17:12:23.904 324 15159.70 -13.16 53662.72 88888.00 2014-11-20 17:12:24.404 324 15159.78 -13.08 53662.83 88888.00 2014-11-20 17:12:24.904 324 15159.86 -12.98 53662.84 88888.00 2014-11-20 17:12:25.404 324 15159.87 -13.02 53662.87 88888.00 2014-11-20 17:12:25.904 324 15159.86 -12.97 53662.86 88888.00 2014-11-20 17:12:26.404 324 15159.89 -12.96 53662.81 88888.00 2014-11-20 17:12:26.904 324 15159.88 -13.02 53662.91 88888.00 2014-11-20 17:12:27.404 324 15159.89 -12.85 53662.92 88888.00 2014-11-20 17:12:27.904 324 15159.87 -12.96 53662.85 88888.00 2014-11-20 17:12:28.404 324 15159.87 -13.02 53662.80 88888.00 2014-11-20 17:12:28.904 324 15159.94 -13.06 53662.78 88888.00 2014-11-20 17:12:29.404 324 15159.96 -13.07 53662.78 88888.00 2014-11-20 17:12:29.904 324 15159.94 -13.06 53662.76 88888.00 2014-11-20 17:12:30.404 324 15159.95 -13.00 53662.72 88888.00 2014-11-20 17:12:30.904 324 15159.91 -13.00 53662.76 88888.00 2014-11-20 17:12:31.404 324 15159.91 -13.06 53662.73 88888.00 2014-11-20 17:12:31.904 324 15159.97 -13.07 53662.71 88888.00 2014-11-20 17:12:32.404 324 15159.99 -13.15 53662.75 88888.00 2014-11-20 17:12:32.904 324 15160.03 -13.08 53662.71 88888.00 2014-11-20 17:12:33.404 324 15159.99 -13.05 53662.63 88888.00 2014-11-20 17:12:33.904 324 15159.99 -13.03 53662.63 88888.00 2014-11-20 17:12:34.404 324 15159.99 -13.05 53662.69 88888.00 2014-11-20 17:12:34.904 324 15160.03 -13.00 53662.72 88888.00 2014-11-20 17:12:35.404 324 15160.03 -12.98 53662.59 88888.00 2014-11-20 17:12:35.904 324 15159.99 -12.96 53662.58 88888.00 2014-11-20 17:12:36.404 324 15160.03 -12.90 53662.63 88888.00 2014-11-20 17:12:36.904 324 15160.07 -12.90 53662.72 88888.00 2014-11-20 17:12:37.404 324 15160.07 -12.98 53662.71 88888.00 2014-11-20 17:12:37.904 324 15160.07 -13.03 53662.63 88888.00 2014-11-20 17:12:38.404 324 15160.12 -13.05 53662.72 88888.00 2014-11-20 17:12:38.904 324 15160.16 -13.07 53662.71 88888.00 2014-11-20 17:12:39.404 324 15160.14 -13.10 53662.69 88888.00 2014-11-20 17:12:39.904 324 15160.14 -13.10 53662.63 88888.00 2014-11-20 17:12:40.404 324 15160.14 -13.14 53662.60 88888.00 2014-11-20 17:12:40.904 324 15160.13 -13.14 53662.58 88888.00 2014-11-20 17:12:41.404 324 15160.20 -13.10 53662.63 88888.00 2014-11-20 17:12:41.904 324 15160.21 -13.13 53662.74 88888.00 2014-11-20 17:12:42.404 324 15160.14 -13.08 53662.76 88888.00 2014-11-20 17:12:42.904 324 15160.16 -13.07 53662.78 88888.00 2014-11-20 17:12:43.404 324 15160.21 -13.12 53662.78 88888.00 2014-11-20 17:12:43.904 324 15160.24 -13.13 53662.80 88888.00 2014-11-20 17:12:44.404 324 15160.26 -13.08 53662.76 88888.00 2014-11-20 17:12:44.904 324 15160.24 -13.10 53662.78 88888.00 2014-11-20 17:12:45.404 324 15160.23 -13.16 53662.82 88888.00 2014-11-20 17:12:45.904 324 15160.26 -13.21 53662.80 88888.00 2014-11-20 17:12:46.404 324 15160.30 -13.19 53662.79 88888.00 2014-11-20 17:12:46.904 324 15160.31 -13.19 53662.69 88888.00 2014-11-20 17:12:47.404 324 15160.31 -13.21 53662.65 88888.00 2014-11-20 17:12:47.904 324 15160.38 -13.07 53662.64 88888.00 2014-11-20 17:12:48.404 324 15160.36 -13.02 53662.69 88888.00 2014-11-20 17:12:48.904 324 15160.40 -13.05 53662.74 88888.00 2014-11-20 17:12:49.404 324 15160.38 -12.98 53662.79 88888.00 2014-11-20 17:12:49.904 324 15160.36 -13.00 53662.83 88888.00 2014-11-20 17:12:50.404 324 15160.43 -13.04 53662.80 88888.00 2014-11-20 17:12:50.904 324 15160.53 -13.06 53662.89 88888.00 2014-11-20 17:12:51.404 324 15160.58 -13.04 53662.93 88888.00 2014-11-20 17:12:51.904 324 15160.57 -13.06 53662.86 88888.00 2014-11-20 17:12:52.404 324 15160.57 -13.07 53662.90 88888.00 2014-11-20 17:12:52.904 324 15160.58 -13.17 53662.87 88888.00 2014-11-20 17:12:53.404 324 15160.53 -13.23 53662.89 88888.00 2014-11-20 17:12:53.904 324 15160.54 -13.25 53662.90 88888.00 2014-11-20 17:12:54.404 324 15160.56 -13.19 53662.89 88888.00 2014-11-20 17:12:54.904 324 15160.58 -13.19 53662.87 88888.00 2014-11-20 17:12:55.404 324 15160.57 -13.17 53662.92 88888.00 2014-11-20 17:12:55.904 324 15160.56 -13.21 53662.94 88888.00 2014-11-20 17:12:56.404 324 15160.52 -13.30 53662.98 88888.00 2014-11-20 17:12:56.904 324 15160.60 -13.26 53662.94 88888.00 2014-11-20 17:12:57.404 324 15160.67 -13.32 53662.97 88888.00 2014-11-20 17:12:57.904 324 15160.63 -13.36 53662.96 88888.00 2014-11-20 17:12:58.404 324 15160.60 -13.34 53662.92 88888.00 2014-11-20 17:12:58.904 324 15160.61 -13.25 53662.92 88888.00 2014-11-20 17:12:59.404 324 15160.65 -13.25 53662.96 88888.00 2014-11-20 17:12:59.904 324 15160.67 -13.33 53663.00 88888.00 2014-11-20 17:13:00.404 324 15160.62 -13.37 53663.07 88888.00 2014-11-20 17:13:00.904 324 15160.58 -13.34 53663.11 88888.00 2014-11-20 17:13:01.404 324 15160.60 -13.31 53663.11 88888.00 2014-11-20 17:13:01.904 324 15160.63 -13.30 53663.10 88888.00 2014-11-20 17:13:02.405 324 15160.66 -13.28 53663.18 88888.00 2014-11-20 17:13:02.905 324 15160.63 -13.25 53663.16 88888.00 2014-11-20 17:13:03.405 324 15160.68 -13.22 53663.06 88888.00 2014-11-20 17:13:03.905 324 15160.69 -13.14 53663.07 88888.00 2014-11-20 17:13:04.405 324 15160.71 -13.19 53663.14 88888.00 2014-11-20 17:13:04.905 324 15160.71 -13.19 53663.09 88888.00 2014-11-20 17:13:05.405 324 15160.71 -13.24 53663.07 88888.00 2014-11-20 17:13:05.905 324 15160.74 -13.25 53663.16 88888.00 2014-11-20 17:13:06.405 324 15160.78 -13.20 53663.21 88888.00 2014-11-20 17:13:06.905 324 15160.77 -13.15 53663.29 88888.00 2014-11-20 17:13:07.405 324 15160.80 -13.26 53663.37 88888.00 2014-11-20 17:13:07.905 324 15160.83 -13.30 53663.40 88888.00 2014-11-20 17:13:08.405 324 15160.81 -13.25 53663.40 88888.00 2014-11-20 17:13:08.905 324 15160.80 -13.16 53663.34 88888.00 2014-11-20 17:13:09.405 324 15160.80 -13.20 53663.30 88888.00 2014-11-20 17:13:09.905 324 15160.80 -13.12 53663.24 88888.00 2014-11-20 17:13:10.405 324 15160.85 -13.11 53663.25 88888.00 2014-11-20 17:13:10.905 324 15160.88 -13.15 53663.32 88888.00 2014-11-20 17:13:11.405 324 15160.93 -13.12 53663.39 88888.00 2014-11-20 17:13:11.905 324 15160.98 -13.19 53663.42 88888.00 2014-11-20 17:13:12.405 324 15160.99 -13.13 53663.45 88888.00 2014-11-20 17:13:12.905 324 15161.05 -13.15 53663.44 88888.00 2014-11-20 17:13:13.405 324 15161.08 -13.13 53663.50 88888.00 2014-11-20 17:13:13.905 324 15161.11 -13.11 53663.50 88888.00 2014-11-20 17:13:14.405 324 15161.14 -13.16 53663.56 88888.00 2014-11-20 17:13:14.905 324 15161.08 -13.19 53663.53 88888.00 2014-11-20 17:13:15.405 324 15161.06 -13.24 53663.52 88888.00 2014-11-20 17:13:15.905 324 15161.10 -13.22 53663.50 88888.00 2014-11-20 17:13:16.405 324 15161.10 -13.15 53663.53 88888.00 2014-11-20 17:13:16.905 324 15161.11 -13.15 53663.56 88888.00 2014-11-20 17:13:17.405 324 15161.12 -13.17 53663.58 88888.00 2014-11-20 17:13:17.905 324 15161.14 -13.16 53663.55 88888.00 2014-11-20 17:13:18.405 324 15161.16 -13.23 53663.62 88888.00 2014-11-20 17:13:18.905 324 15161.21 -13.34 53663.60 88888.00 2014-11-20 17:13:19.405 324 15161.24 -13.31 53663.58 88888.00 2014-11-20 17:13:19.905 324 15161.26 -13.29 53663.60 88888.00 2014-11-20 17:13:20.405 324 15161.23 -13.25 53663.62 88888.00 2014-11-20 17:13:20.905 324 15161.22 -13.25 53663.64 88888.00 2014-11-20 17:13:21.405 324 15161.21 -13.33 53663.56 88888.00 2014-11-20 17:13:21.905 324 15161.23 -13.39 53663.47 88888.00 2014-11-20 17:13:22.405 324 15161.19 -13.45 53663.56 88888.00 2014-11-20 17:13:22.905 324 15161.22 -13.54 53663.59 88888.00 2014-11-20 17:13:23.405 324 15161.16 -13.51 53663.55 88888.00 2014-11-20 17:13:23.905 324 15161.14 -13.51 53663.58 88888.00 2014-11-20 17:13:24.405 324 15161.14 -13.49 53663.70 88888.00 2014-11-20 17:13:24.905 324 15161.16 -13.50 53663.71 88888.00 2014-11-20 17:13:25.405 324 15161.21 -13.59 53663.62 88888.00 2014-11-20 17:13:25.905 324 15161.22 -13.60 53663.58 88888.00 2014-11-20 17:13:26.405 324 15161.15 -13.58 53663.60 88888.00 2014-11-20 17:13:26.905 324 15161.11 -13.55 53663.55 88888.00 2014-11-20 17:13:27.405 324 15161.04 -13.57 53663.51 88888.00 2014-11-20 17:13:27.905 324 15160.99 -13.64 53663.56 88888.00 2014-11-20 17:13:28.405 324 15161.03 -13.66 53663.51 88888.00 2014-11-20 17:13:28.905 324 15161.01 -13.67 53663.55 88888.00 2014-11-20 17:13:29.405 324 15161.02 -13.65 53663.55 88888.00 2014-11-20 17:13:29.905 324 15161.01 -13.67 53663.55 88888.00 2014-11-20 17:13:30.405 324 15160.98 -13.73 53663.46 88888.00 2014-11-20 17:13:30.905 324 15160.95 -13.75 53663.57 88888.00 2014-11-20 17:13:31.405 324 15160.95 -13.72 53663.61 88888.00 2014-11-20 17:13:31.905 324 15160.87 -13.76 53663.57 88888.00 2014-11-20 17:13:32.405 324 15160.88 -13.90 53663.50 88888.00 2014-11-20 17:13:32.905 324 15160.80 -13.91 53663.50 88888.00 2014-11-20 17:13:33.405 324 15160.79 -13.89 53663.45 88888.00 2014-11-20 17:13:33.905 324 15160.80 -13.93 53663.46 88888.00 2014-11-20 17:13:34.405 324 15160.80 -13.88 53663.41 88888.00 2014-11-20 17:13:34.905 324 15160.80 -13.86 53663.42 88888.00 2014-11-20 17:13:35.405 324 15160.81 -13.91 53663.41 88888.00 2014-11-20 17:13:35.905 324 15160.80 -13.93 53663.42 88888.00 2014-11-20 17:13:36.405 324 15160.80 -13.93 53663.39 88888.00 2014-11-20 17:13:36.905 324 15160.76 -13.89 53663.41 88888.00 2014-11-20 17:13:37.405 324 15160.77 -13.99 53663.47 88888.00 2014-11-20 17:13:37.905 324 15160.80 -14.02 53663.43 88888.00 2014-11-20 17:13:38.405 324 15160.78 -13.77 53663.39 88888.00 2014-11-20 17:13:38.905 324 15160.80 -13.66 53663.34 88888.00 2014-11-20 17:13:39.405 324 15160.80 -13.86 53663.37 88888.00 2014-11-20 17:13:39.905 324 15160.81 -13.92 53663.38 88888.00 2014-11-20 17:13:40.405 324 15160.75 -13.84 53663.38 88888.00 2014-11-20 17:13:40.905 324 15160.76 -13.88 53663.33 88888.00 2014-11-20 17:13:41.405 324 15160.83 -13.91 53663.39 88888.00 2014-11-20 17:13:41.905 324 15160.80 -13.89 53663.41 88888.00 2014-11-20 17:13:42.405 324 15160.80 -13.83 53663.51 88888.00 2014-11-20 17:13:42.905 324 15160.79 -13.89 53663.50 88888.00 2014-11-20 17:13:43.405 324 15160.76 -13.88 53663.53 88888.00 2014-11-20 17:13:43.905 324 15160.74 -13.81 53663.53 88888.00 2014-11-20 17:13:44.405 324 15160.71 -13.81 53663.48 88888.00 2014-11-20 17:13:44.905 324 15160.71 -13.81 53663.44 88888.00 2014-11-20 17:13:45.405 324 15160.75 -13.77 53663.47 88888.00 2014-11-20 17:13:45.905 324 15160.70 -13.76 53663.51 88888.00 2014-11-20 17:13:46.405 324 15160.68 -13.78 53663.55 88888.00 2014-11-20 17:13:46.905 324 15160.67 -13.84 53663.48 88888.00 2014-11-20 17:13:47.405 324 15160.68 -13.73 53663.52 88888.00 2014-11-20 17:13:47.905 324 15160.68 -13.57 53663.56 88888.00 2014-11-20 17:13:48.405 324 15160.69 -13.49 53663.53 88888.00 2014-11-20 17:13:48.905 324 15160.68 -13.50 53663.60 88888.00 2014-11-20 17:13:49.405 324 15160.69 -13.48 53663.64 88888.00 2014-11-20 17:13:49.905 324 15160.69 -13.50 53663.61 88888.00 2014-11-20 17:13:50.405 324 15160.69 -13.50 53663.53 88888.00 2014-11-20 17:13:50.905 324 15160.75 -13.54 53663.45 88888.00 2014-11-20 17:13:51.405 324 15160.76 -13.50 53663.45 88888.00 2014-11-20 17:13:51.905 324 15160.76 -13.49 53663.50 88888.00 2014-11-20 17:13:52.405 324 15160.77 -13.52 53663.57 88888.00 2014-11-20 17:13:52.905 324 15160.76 -13.52 53663.56 88888.00 2014-11-20 17:13:53.405 324 15160.76 -13.52 53663.46 88888.00 2014-11-20 17:13:53.905 324 15160.76 -13.60 53663.53 88888.00 2014-11-20 17:13:54.405 324 15160.75 -13.56 53663.52 88888.00 2014-11-20 17:13:54.905 324 15160.74 -13.60 53663.52 88888.00 2014-11-20 17:13:55.405 324 15160.75 -13.66 53663.48 88888.00 2014-11-20 17:13:55.905 324 15160.76 -13.65 53663.44 88888.00 2014-11-20 17:13:56.405 324 15160.77 -13.58 53663.39 88888.00 2014-11-20 17:13:56.905 324 15160.77 -13.60 53663.35 88888.00 2014-11-20 17:13:57.405 324 15160.75 -13.65 53663.34 88888.00 2014-11-20 17:13:57.905 324 15160.72 -13.68 53663.39 88888.00 2014-11-20 17:13:58.405 324 15160.70 -13.71 53663.40 88888.00 2014-11-20 17:13:58.905 324 15160.71 -13.71 53663.45 88888.00 2014-11-20 17:13:59.405 324 15160.69 -13.66 53663.43 88888.00 2014-11-20 17:13:59.905 324 15160.69 -13.64 53663.40 88888.00 2014-11-20 17:14:00.405 324 15160.71 -13.64 53663.38 88888.00 2014-11-20 17:14:00.905 324 15160.70 -13.71 53663.38 88888.00 2014-11-20 17:14:01.405 324 15160.68 -13.68 53663.35 88888.00 2014-11-20 17:14:01.905 324 15160.67 -13.71 53663.37 88888.00 2014-11-20 17:14:02.405 324 15160.67 -13.75 53663.36 88888.00 2014-11-20 17:14:02.905 324 15160.67 -13.75 53663.32 88888.00 2014-11-20 17:14:03.405 324 15160.70 -13.74 53663.32 88888.00 2014-11-20 17:14:03.905 324 15160.70 -13.68 53663.31 88888.00 2014-11-20 17:14:04.405 324 15160.71 -13.69 53663.27 88888.00 2014-11-20 17:14:04.905 324 15160.71 -13.74 53663.31 88888.00 2014-11-20 17:14:05.405 324 15160.67 -13.82 53663.35 88888.00 2014-11-20 17:14:05.905 324 15160.71 -13.88 53663.33 88888.00 2014-11-20 17:14:06.405 324 15160.71 -13.66 53663.30 88888.00 2014-11-20 17:14:06.905 324 15160.77 -13.66 53663.29 88888.00 2014-11-20 17:14:07.405 324 15160.76 -13.80 53663.26 88888.00 2014-11-20 17:14:07.905 324 15160.74 -13.88 53663.27 88888.00 2014-11-20 17:14:08.405 324 15160.75 -13.88 53663.27 88888.00 2014-11-20 17:14:08.905 324 15160.76 -13.91 53663.32 88888.00 2014-11-20 17:14:09.405 324 15160.78 -13.89 53663.31 88888.00 2014-11-20 17:14:09.905 324 15160.81 -13.84 53663.36 88888.00 2014-11-20 17:14:10.405 324 15160.80 -13.81 53663.36 88888.00 2014-11-20 17:14:10.905 324 15160.81 -13.81 53663.39 88888.00 2014-11-20 17:14:11.405 324 15160.76 -13.85 53663.45 88888.00 2014-11-20 17:14:11.905 324 15160.76 -13.90 53663.46 88888.00 2014-11-20 17:14:12.405 324 15160.74 -13.88 53663.47 88888.00 2014-11-20 17:14:12.905 324 15160.76 -13.80 53663.44 88888.00 2014-11-20 17:14:13.405 324 15160.75 -13.73 53663.40 88888.00 2014-11-20 17:14:13.905 324 15160.75 -13.82 53663.31 88888.00 2014-11-20 17:14:14.405 324 15160.77 -13.89 53663.34 88888.00 2014-11-20 17:14:14.905 324 15160.78 -13.78 53663.32 88888.00 2014-11-20 17:14:15.405 324 15160.77 -13.71 53663.31 88888.00 2014-11-20 17:14:15.905 324 15160.80 -13.73 53663.31 88888.00 2014-11-20 17:14:16.405 324 15160.80 -13.71 53663.29 88888.00 2014-11-20 17:14:16.905 324 15160.79 -13.77 53663.34 88888.00 2014-11-20 17:14:17.405 324 15160.80 -13.73 53663.36 88888.00 2014-11-20 17:14:17.905 324 15160.85 -13.73 53663.31 88888.00 2014-11-20 17:14:18.405 324 15160.84 -13.78 53663.30 88888.00 2014-11-20 17:14:18.905 324 15160.89 -13.82 53663.34 88888.00 2014-11-20 17:14:19.405 324 15160.89 -13.78 53663.31 88888.00 2014-11-20 17:14:19.905 324 15160.87 -13.77 53663.26 88888.00 2014-11-20 17:14:20.405 324 15160.87 -13.77 53663.22 88888.00 2014-11-20 17:14:20.905 324 15160.85 -13.74 53663.25 88888.00 2014-11-20 17:14:21.405 324 15160.86 -13.71 53663.30 88888.00 2014-11-20 17:14:21.905 324 15160.86 -13.77 53663.29 88888.00 2014-11-20 17:14:22.405 324 15160.83 -13.90 53663.23 88888.00 2014-11-20 17:14:22.905 324 15160.78 -13.91 53663.24 88888.00 2014-11-20 17:14:23.405 324 15160.78 -13.91 53663.26 88888.00 2014-11-20 17:14:23.905 324 15160.80 -13.94 53663.27 88888.00 2014-11-20 17:14:24.405 324 15160.80 -13.93 53663.24 88888.00 2014-11-20 17:14:24.905 324 15160.81 -13.78 53663.31 88888.00 2014-11-20 17:14:25.405 324 15160.78 -13.75 53663.32 88888.00 2014-11-20 17:14:25.905 324 15160.77 -13.80 53663.31 88888.00 2014-11-20 17:14:26.405 324 15160.74 -13.83 53663.29 88888.00 2014-11-20 17:14:26.905 324 15160.68 -13.83 53663.22 88888.00 2014-11-20 17:14:27.405 324 15160.68 -13.80 53663.24 88888.00 2014-11-20 17:14:27.905 324 15160.65 -13.82 53663.29 88888.00 2014-11-20 17:14:28.405 324 15160.63 -13.86 53663.37 88888.00 2014-11-20 17:14:28.905 324 15160.63 -13.84 53663.43 88888.00 2014-11-20 17:14:29.405 324 15160.62 -13.85 53663.37 88888.00 2014-11-20 17:14:29.905 324 15160.65 -13.84 53663.30 88888.00 2014-11-20 17:14:30.405 324 15160.62 -13.77 53663.32 88888.00 2014-11-20 17:14:30.905 324 15160.60 -13.72 53663.37 88888.00 2014-11-20 17:14:31.405 324 15160.60 -13.77 53663.35 88888.00 2014-11-20 17:14:31.905 324 15160.63 -13.84 53663.38 88888.00 2014-11-20 17:14:32.405 324 15160.59 -13.80 53663.32 88888.00 2014-11-20 17:14:32.905 324 15160.59 -13.60 53663.32 88888.00 2014-11-20 17:14:33.405 324 15160.59 -13.69 53663.32 88888.00 2014-11-20 17:14:33.905 324 15160.60 -13.84 53663.36 88888.00 2014-11-20 17:14:34.405 324 15160.63 -13.91 53663.38 88888.00 2014-11-20 17:14:34.905 324 15160.54 -13.83 53663.42 88888.00 2014-11-20 17:14:35.405 324 15160.58 -13.88 53663.44 88888.00 2014-11-20 17:14:35.905 324 15160.62 -13.91 53663.41 88888.00 2014-11-20 17:14:36.405 324 15160.62 -13.90 53663.39 88888.00 2014-11-20 17:14:36.905 324 15160.66 -13.91 53663.36 88888.00 2014-11-20 17:14:37.405 324 15160.67 -13.97 53663.38 88888.00 2014-11-20 17:14:37.905 324 15160.65 -13.92 53663.33 88888.00 2014-11-20 17:14:38.405 324 15160.70 -13.89 53663.36 88888.00 2014-11-20 17:14:38.905 324 15160.71 -13.99 53663.33 88888.00 2014-11-20 17:14:39.405 324 15160.74 -14.05 53663.38 88888.00 2014-11-20 17:14:39.905 324 15160.74 -13.99 53663.42 88888.00 2014-11-20 17:14:40.405 324 15160.79 -13.90 53663.41 88888.00 2014-11-20 17:14:40.905 324 15160.78 -13.85 53663.41 88888.00 2014-11-20 17:14:41.405 324 15160.76 -13.82 53663.38 88888.00 2014-11-20 17:14:41.905 324 15160.79 -13.82 53663.39 88888.00 2014-11-20 17:14:42.405 324 15160.79 -14.01 53663.36 88888.00 2014-11-20 17:14:42.905 324 15160.83 -14.06 53663.32 88888.00 2014-11-20 17:14:43.405 324 15160.87 -14.01 53663.29 88888.00 2014-11-20 17:14:43.905 324 15160.89 -14.01 53663.32 88888.00 2014-11-20 17:14:44.405 324 15160.90 -14.12 53663.26 88888.00 2014-11-20 17:14:44.905 324 15160.88 -14.23 53663.22 88888.00 2014-11-20 17:14:45.405 324 15160.90 -14.28 53663.26 88888.00 2014-11-20 17:14:45.905 324 15160.95 -14.29 53663.23 88888.00 2014-11-20 17:14:46.405 324 15160.98 -14.32 53663.22 88888.00 2014-11-20 17:14:46.905 324 15160.98 -14.31 53663.25 88888.00 2014-11-20 17:14:47.405 324 15161.03 -14.25 53663.31 88888.00 2014-11-20 17:14:47.905 324 15161.04 -14.34 53663.31 88888.00 2014-11-20 17:14:48.405 324 15161.08 -14.38 53663.29 88888.00 2014-11-20 17:14:48.905 324 15161.10 -14.40 53663.26 88888.00 2014-11-20 17:14:49.405 324 15161.03 -14.42 53663.21 88888.00 2014-11-20 17:14:49.905 324 15161.01 -14.38 53663.20 88888.00 2014-11-20 17:14:50.405 324 15161.03 -14.43 53663.22 88888.00 2014-11-20 17:14:50.905 324 15161.08 -14.41 53663.20 88888.00 2014-11-20 17:14:51.405 324 15161.13 -14.41 53663.21 88888.00 2014-11-20 17:14:51.905 324 15161.15 -14.45 53663.31 88888.00 2014-11-20 17:14:52.405 324 15161.16 -14.36 53663.35 88888.00 2014-11-20 17:14:52.905 324 15161.20 -14.34 53663.30 88888.00 2014-11-20 17:14:53.405 324 15161.17 -14.33 53663.25 88888.00 2014-11-20 17:14:53.905 324 15161.21 -14.35 53663.20 88888.00 2014-11-20 17:14:54.405 324 15161.23 -14.36 53663.25 88888.00 2014-11-20 17:14:54.905 324 15161.22 -14.38 53663.27 88888.00 2014-11-20 17:14:55.405 324 15161.20 -14.42 53663.22 88888.00 2014-11-20 17:14:55.905 324 15161.17 -14.41 53663.16 88888.00 2014-11-20 17:14:56.405 324 15161.22 -14.40 53663.19 88888.00 2014-11-20 17:14:56.905 324 15161.19 -14.43 53663.25 88888.00 2014-11-20 17:14:57.405 324 15161.20 -14.46 53663.27 88888.00 2014-11-20 17:14:57.905 324 15161.24 -14.53 53663.23 88888.00 2014-11-20 17:14:58.405 324 15161.25 -14.45 53663.25 88888.00 2014-11-20 17:14:58.905 324 15161.25 -14.51 53663.35 88888.00 2014-11-20 17:14:59.405 324 15161.26 -14.45 53663.35 88888.00 2014-11-20 17:14:59.905 324 15161.25 -14.45 53663.32 88888.00 2014-11-20 17:15:00.405 324 15161.25 -14.44 53663.33 88888.00 2014-11-20 17:15:00.905 324 15161.21 -14.43 53663.34 88888.00 2014-11-20 17:15:01.405 324 15161.20 -14.47 53663.27 88888.00 2014-11-20 17:15:01.905 324 15161.25 -14.49 53663.26 88888.00 2014-11-20 17:15:02.405 324 15161.25 -14.50 53663.27 88888.00 2014-11-20 17:15:02.905 324 15161.22 -14.41 53663.25 88888.00 2014-11-20 17:15:03.405 324 15161.17 -14.29 53663.24 88888.00 2014-11-20 17:15:03.905 324 15161.20 -14.32 53663.27 88888.00 2014-11-20 17:15:04.405 324 15161.22 -14.42 53663.29 88888.00 2014-11-20 17:15:04.905 324 15161.22 -14.40 53663.33 88888.00 2014-11-20 17:15:05.405 324 15161.22 -14.33 53663.35 88888.00 2014-11-20 17:15:05.905 324 15161.20 -14.40 53663.40 88888.00 2014-11-20 17:15:06.405 324 15161.23 -14.46 53663.34 88888.00 2014-11-20 17:15:06.905 324 15161.24 -14.49 53663.26 88888.00 2014-11-20 17:15:07.405 324 15161.21 -14.45 53663.29 88888.00 2014-11-20 17:15:07.905 324 15161.25 -14.38 53663.32 88888.00 2014-11-20 17:15:08.405 324 15161.26 -14.37 53663.36 88888.00 2014-11-20 17:15:08.905 324 15161.30 -14.34 53663.32 88888.00 2014-11-20 17:15:09.405 324 15161.29 -14.43 53663.30 88888.00 2014-11-20 17:15:09.905 324 15161.32 -14.46 53663.31 88888.00 2014-11-20 17:15:10.405 324 15161.33 -14.38 53663.23 88888.00 2014-11-20 17:15:10.905 324 15161.29 -14.42 53663.24 88888.00 2014-11-20 17:15:11.405 324 15161.30 -14.49 53663.30 88888.00 2014-11-20 17:15:11.905 324 15161.30 -14.54 53663.33 88888.00 2014-11-20 17:15:12.405 324 15161.32 -14.46 53663.25 88888.00 2014-11-20 17:15:12.905 324 15161.33 -14.47 53663.19 88888.00 2014-11-20 17:15:13.405 324 15161.34 -14.46 53663.19 88888.00 2014-11-20 17:15:13.905 324 15161.34 -14.44 53663.18 88888.00 2014-11-20 17:15:14.405 324 15161.33 -14.44 53663.25 88888.00 2014-11-20 17:15:14.905 324 15161.35 -14.33 53663.30 88888.00 2014-11-20 17:15:15.405 324 15161.39 -14.41 53663.23 88888.00 2014-11-20 17:15:15.905 324 15161.42 -14.31 53663.24 88888.00 2014-11-20 17:15:16.405 324 15161.46 -14.35 53663.30 88888.00 2014-11-20 17:15:16.905 324 15161.43 -14.31 53663.36 88888.00 2014-11-20 17:15:17.405 324 15161.41 -14.40 53663.31 88888.00 2014-11-20 17:15:17.905 324 15161.47 -14.53 53663.31 88888.00 2014-11-20 17:15:18.405 324 15161.49 -14.55 53663.31 88888.00 2014-11-20 17:15:18.905 324 15161.52 -14.44 53663.32 88888.00 2014-11-20 17:15:19.405 324 15161.55 -14.42 53663.31 88888.00 2014-11-20 17:15:19.905 324 15161.51 -14.38 53663.31 88888.00 2014-11-20 17:15:20.405 324 15161.51 -14.42 53663.30 88888.00 2014-11-20 17:15:20.905 324 15161.58 -14.38 53663.32 88888.00 2014-11-20 17:15:21.405 324 15161.62 -14.35 53663.34 88888.00 2014-11-20 17:15:21.905 324 15161.67 -14.34 53663.30 88888.00 2014-11-20 17:15:22.405 324 15161.67 -14.29 53663.23 88888.00 2014-11-20 17:15:22.905 324 15161.68 -14.41 53663.24 88888.00 2014-11-20 17:15:23.405 324 15161.70 -14.42 53663.26 88888.00 2014-11-20 17:15:23.905 324 15161.73 -14.43 53663.19 88888.00 2014-11-20 17:15:24.405 324 15161.74 -14.43 53663.16 88888.00 2014-11-20 17:15:24.905 324 15161.78 -14.46 53663.17 88888.00 2014-11-20 17:15:25.405 324 15161.77 -14.44 53663.20 88888.00 2014-11-20 17:15:25.905 324 15161.75 -14.36 53663.22 88888.00 2014-11-20 17:15:26.405 324 15161.76 -14.34 53663.23 88888.00 2014-11-20 17:15:26.905 324 15161.80 -14.34 53663.23 88888.00 2014-11-20 17:15:27.405 324 15161.83 -14.36 53663.22 88888.00 2014-11-20 17:15:27.905 324 15161.81 -14.31 53663.23 88888.00 2014-11-20 17:15:28.405 324 15161.84 -14.34 53663.29 88888.00 2014-11-20 17:15:28.905 324 15161.87 -14.41 53663.24 88888.00 2014-11-20 17:15:29.405 324 15161.87 -14.44 53663.24 88888.00 2014-11-20 17:15:29.905 324 15161.89 -14.37 53663.16 88888.00 2014-11-20 17:15:30.405 324 15161.95 -14.32 53663.11 88888.00 2014-11-20 17:15:30.905 324 15161.96 -14.34 53663.16 88888.00 2014-11-20 17:15:31.405 324 15162.03 -14.31 53663.12 88888.00 2014-11-20 17:15:31.905 324 15162.07 -14.37 53663.10 88888.00 2014-11-20 17:15:32.405 324 15162.02 -14.42 53663.16 88888.00 2014-11-20 17:15:32.905 324 15161.99 -14.35 53663.12 88888.00 2014-11-20 17:15:33.405 324 15162.04 -14.37 53663.14 88888.00 2014-11-20 17:15:33.905 324 15162.06 -14.36 53663.15 88888.00 2014-11-20 17:15:34.405 324 15162.05 -14.47 53663.16 88888.00 2014-11-20 17:15:34.905 324 15162.05 -14.44 53663.20 88888.00 2014-11-20 17:15:35.405 324 15162.02 -14.40 53663.17 88888.00 2014-11-20 17:15:35.905 324 15162.07 -14.47 53663.09 88888.00 2014-11-20 17:15:36.405 324 15162.06 -14.45 53663.10 88888.00 2014-11-20 17:15:36.905 324 15162.08 -14.50 53663.14 88888.00 2014-11-20 17:15:37.405 324 15162.10 -14.52 53663.23 88888.00 2014-11-20 17:15:37.905 324 15162.05 -14.45 53663.17 88888.00 2014-11-20 17:15:38.405 324 15162.08 -14.38 53663.17 88888.00 2014-11-20 17:15:38.905 324 15162.10 -14.34 53663.18 88888.00 2014-11-20 17:15:39.405 324 15162.05 -14.40 53663.14 88888.00 2014-11-20 17:15:39.905 324 15162.04 -14.43 53663.16 88888.00 2014-11-20 17:15:40.405 324 15162.05 -14.44 53663.13 88888.00 2014-11-20 17:15:40.905 324 15162.06 -14.36 53663.18 88888.00 2014-11-20 17:15:41.405 324 15162.04 -14.43 53663.19 88888.00 2014-11-20 17:15:41.905 324 15162.07 -14.46 53663.11 88888.00 2014-11-20 17:15:42.405 324 15162.11 -14.43 53663.07 88888.00 2014-11-20 17:15:42.905 324 15162.15 -14.46 53663.01 88888.00 2014-11-20 17:15:43.405 324 15162.17 -14.36 53663.05 88888.00 2014-11-20 17:15:43.905 324 15162.15 -14.32 53663.10 88888.00 2014-11-20 17:15:44.405 324 15162.17 -14.32 53663.06 88888.00 2014-11-20 17:15:44.905 324 15162.19 -14.34 53663.05 88888.00 2014-11-20 17:15:45.405 324 15162.20 -14.29 53663.06 88888.00 2014-11-20 17:15:45.905 324 15162.21 -14.31 53663.12 88888.00 2014-11-20 17:15:46.405 324 15162.23 -14.29 53663.16 88888.00 2014-11-20 17:15:46.905 324 15162.29 -14.27 53663.15 88888.00 2014-11-20 17:15:47.405 324 15162.30 -14.38 53663.10 88888.00 2014-11-20 17:15:47.905 324 15162.29 -14.46 53662.97 88888.00 2014-11-20 17:15:48.405 324 15162.40 -14.54 53662.94 88888.00 2014-11-20 17:15:48.905 324 15162.41 -14.53 53663.03 88888.00 2014-11-20 17:15:49.405 324 15162.46 -14.59 53663.04 88888.00 2014-11-20 17:15:49.905 324 15162.48 -14.64 53662.98 88888.00 2014-11-20 17:15:50.405 324 15162.49 -14.64 53662.98 88888.00 2014-11-20 17:15:50.905 324 15162.53 -14.67 53663.07 88888.00 2014-11-20 17:15:51.405 324 15162.57 -14.67 53663.09 88888.00 2014-11-20 17:15:51.905 324 15162.61 -14.63 53663.00 88888.00 2014-11-20 17:15:52.405 324 15162.65 -14.68 53663.00 88888.00 2014-11-20 17:15:52.905 324 15162.69 -14.68 53662.97 88888.00 2014-11-20 17:15:53.405 324 15162.70 -14.66 53662.95 88888.00 2014-11-20 17:15:53.905 324 15162.75 -14.67 53662.84 88888.00 2014-11-20 17:15:54.405 324 15162.76 -14.70 53662.89 88888.00 2014-11-20 17:15:54.905 324 15162.78 -14.71 53662.85 88888.00 2014-11-20 17:15:55.405 324 15162.85 -14.71 53662.86 88888.00 2014-11-20 17:15:55.905 324 15162.84 -14.70 53662.82 88888.00 2014-11-20 17:15:56.405 324 15162.86 -14.72 53662.83 88888.00 2014-11-20 17:15:56.905 324 15162.88 -14.69 53662.85 88888.00 2014-11-20 17:15:57.405 324 15162.96 -14.70 53662.83 88888.00 2014-11-20 17:15:57.905 324 15163.01 -14.75 53662.74 88888.00 2014-11-20 17:15:58.405 324 15163.04 -14.80 53662.74 88888.00 2014-11-20 17:15:58.905 324 15163.05 -14.84 53662.73 88888.00 2014-11-20 17:15:59.405 324 15163.12 -14.88 53662.73 88888.00 2014-11-20 17:15:59.905 324 15163.15 -14.81 53662.76 88888.00 2014-11-20 17:16:00.405 324 15163.14 -14.83 53662.70 88888.00 2014-11-20 17:16:00.905 324 15163.14 -14.83 53662.64 88888.00 2014-11-20 17:16:01.405 324 15163.16 -14.88 53662.54 88888.00 2014-11-20 17:16:01.905 324 15163.27 -14.87 53662.47 88888.00 2014-11-20 17:16:02.405 324 15163.34 -14.83 53662.40 88888.00 2014-11-20 17:16:02.905 324 15163.45 -14.83 53662.22 88888.00 2014-11-20 17:16:03.405 324 15163.51 -14.85 53662.14 88888.00 2014-11-20 17:16:03.905 324 15163.52 -14.87 53662.01 88888.00 2014-11-20 17:16:04.405 324 15163.64 -14.71 53661.83 88888.00 2014-11-20 17:16:04.905 324 15163.82 -14.52 53661.68 88888.00 2014-11-20 17:16:05.405 324 15163.94 -14.46 53661.54 88888.00 2014-11-20 17:16:05.905 324 15163.95 -14.42 53661.37 88888.00 2014-11-20 17:16:06.405 324 15163.93 -14.27 53661.32 88888.00 2014-11-20 17:16:06.905 324 15163.92 -14.24 53661.35 88888.00 2014-11-20 17:16:07.405 324 15163.90 -14.24 53661.45 88888.00 2014-11-20 17:16:07.905 324 15163.86 -14.19 53661.56 88888.00 2014-11-20 17:16:08.405 324 15163.81 -14.16 53661.69 88888.00 2014-11-20 17:16:08.905 324 15163.81 -14.19 53661.90 88888.00 2014-11-20 17:16:09.405 324 15163.77 -14.18 53662.01 88888.00 2014-11-20 17:16:09.905 324 15163.77 -14.17 53662.11 88888.00 2014-11-20 17:16:10.405 324 15163.78 -14.20 53662.23 88888.00 2014-11-20 17:16:10.905 324 15163.79 -14.16 53662.35 88888.00 2014-11-20 17:16:11.405 324 15163.81 -14.21 53662.40 88888.00 2014-11-20 17:16:11.905 324 15163.83 -14.27 53662.49 88888.00 2014-11-20 17:16:12.405 324 15163.86 -14.24 53662.53 88888.00 2014-11-20 17:16:12.905 324 15163.90 -14.18 53662.55 88888.00 2014-11-20 17:16:13.405 324 15163.85 -14.11 53662.58 88888.00 2014-11-20 17:16:13.905 324 15163.88 -14.07 53662.57 88888.00 2014-11-20 17:16:14.405 324 15164.02 -14.07 53662.64 88888.00 2014-11-20 17:16:14.905 324 15164.06 -14.19 53662.69 88888.00 2014-11-20 17:16:15.405 324 15164.10 -14.37 53662.73 88888.00 2014-11-20 17:16:15.905 324 15164.16 -14.34 53662.75 88888.00 2014-11-20 17:16:16.405 324 15164.22 -14.34 53662.71 88888.00 2014-11-20 17:16:16.905 324 15164.29 -14.42 53662.66 88888.00 2014-11-20 17:16:17.405 324 15164.37 -14.45 53662.63 88888.00 2014-11-20 17:16:17.905 324 15164.39 -14.42 53662.54 88888.00 2014-11-20 17:16:18.405 324 15164.37 -14.38 53662.49 88888.00 2014-11-20 17:16:18.905 324 15164.39 -14.38 53662.40 88888.00 2014-11-20 17:16:19.405 324 15164.40 -14.38 53662.37 88888.00 2014-11-20 17:16:19.905 324 15164.42 -14.27 53662.41 88888.00 2014-11-20 17:16:20.405 324 15164.39 -14.28 53662.40 88888.00 2014-11-20 17:16:20.905 324 15164.38 -14.24 53662.25 88888.00 2014-11-20 17:16:21.405 324 15164.37 -14.14 53662.18 88888.00 2014-11-20 17:16:21.905 324 15164.32 -14.15 53662.18 88888.00 2014-11-20 17:16:22.405 324 15164.31 -14.12 53662.16 88888.00 2014-11-20 17:16:22.905 324 15164.31 -14.06 53662.10 88888.00 2014-11-20 17:16:23.405 324 15164.30 -14.09 53662.03 88888.00 2014-11-20 17:16:23.905 324 15164.28 -14.17 53662.05 88888.00 2014-11-20 17:16:24.405 324 15164.27 -14.12 53662.03 88888.00 2014-11-20 17:16:24.905 324 15164.31 -14.10 53661.93 88888.00 2014-11-20 17:16:25.405 324 15164.39 -14.03 53661.93 88888.00 2014-11-20 17:16:25.905 324 15164.51 -13.97 53661.91 88888.00 2014-11-20 17:16:26.405 324 15164.65 -13.86 53661.76 88888.00 2014-11-20 17:16:26.905 324 15164.75 -13.67 53661.58 88888.00 2014-11-20 17:16:27.405 324 15164.85 -13.43 53661.33 88888.00 2014-11-20 17:16:27.905 324 15165.01 -13.12 53661.01 88888.00 2014-11-20 17:16:28.405 324 15164.97 -12.90 53660.59 88888.00 2014-11-20 17:16:28.905 324 15164.91 -12.51 53659.99 88888.00 2014-11-20 17:16:29.405 324 15164.67 -12.12 53659.27 88888.00 2014-11-20 17:16:29.905 324 15164.07 -11.72 53658.46 88888.00 2014-11-20 17:16:30.405 324 15163.14 -11.52 53657.61 88888.00 2014-11-20 17:16:30.905 324 15162.08 -12.00 53656.81 88888.00 2014-11-20 17:16:31.405 324 15161.24 -12.95 53656.24 88888.00 2014-11-20 17:16:31.905 324 15160.81 -14.24 53656.01 88888.00 2014-11-20 17:16:32.405 324 15161.01 -15.56 53656.37 88888.00 2014-11-20 17:16:32.905 324 15161.65 -16.49 53656.95 88888.00 2014-11-20 17:16:33.405 324 15162.46 -16.92 53657.88 88888.00 2014-11-20 17:16:33.905 324 15163.21 -17.01 53658.91 88888.00 2014-11-20 17:16:34.405 324 15163.76 -16.83 53659.78 88888.00 2014-11-20 17:16:34.905 324 15164.12 -16.43 53660.55 88888.00 2014-11-20 17:16:35.405 324 15164.28 -16.04 53661.13 88888.00 2014-11-20 17:16:35.905 324 15164.38 -15.76 53661.57 88888.00 2014-11-20 17:16:36.405 324 15164.33 -15.45 53661.97 88888.00 2014-11-20 17:16:36.905 324 15164.29 -15.27 53662.37 88888.00 2014-11-20 17:16:37.405 324 15164.21 -15.14 53662.63 88888.00 2014-11-20 17:16:37.905 324 15164.14 -15.03 53662.74 88888.00 2014-11-20 17:16:38.405 324 15164.11 -14.98 53662.80 88888.00 2014-11-20 17:16:38.905 324 15164.04 -14.93 53662.92 88888.00 2014-11-20 17:16:39.405 324 15163.98 -14.89 53662.99 88888.00 2014-11-20 17:16:39.905 324 15163.95 -14.83 53663.11 88888.00 2014-11-20 17:16:40.405 324 15163.90 -14.85 53663.15 88888.00 2014-11-20 17:16:40.905 324 15163.83 -14.84 53663.12 88888.00 2014-11-20 17:16:41.405 324 15163.73 -14.81 53663.13 88888.00 2014-11-20 17:16:41.905 324 15163.69 -14.76 53663.17 88888.00 2014-11-20 17:16:42.405 324 15163.70 -14.72 53663.31 88888.00 2014-11-20 17:16:42.905 324 15163.69 -14.77 53663.36 88888.00 2014-11-20 17:16:43.405 324 15163.66 -14.71 53663.39 88888.00 2014-11-20 17:16:43.905 324 15163.61 -14.67 53663.47 88888.00 2014-11-20 17:16:44.405 324 15163.59 -14.70 53663.56 88888.00 2014-11-20 17:16:44.905 324 15163.60 -14.70 53663.54 88888.00 2014-11-20 17:16:45.405 324 15163.59 -14.73 53663.52 88888.00 2014-11-20 17:16:45.905 324 15163.57 -14.75 53663.53 88888.00 2014-11-20 17:16:46.405 324 15163.51 -14.77 53663.50 88888.00 2014-11-20 17:16:46.905 324 15163.46 -14.75 53663.50 88888.00 2014-11-20 17:16:47.405 324 15163.45 -14.72 53663.51 88888.00 2014-11-20 17:16:47.905 324 15163.39 -14.68 53663.41 88888.00 2014-11-20 17:16:48.405 324 15163.37 -14.66 53663.40 88888.00 2014-11-20 17:16:48.905 324 15163.34 -14.63 53663.37 88888.00 2014-11-20 17:16:49.405 324 15163.34 -14.64 53663.39 88888.00 2014-11-20 17:16:49.905 324 15163.37 -14.73 53663.41 88888.00 2014-11-20 17:16:50.405 324 15163.34 -14.73 53663.42 88888.00 2014-11-20 17:16:50.905 324 15163.31 -14.75 53663.47 88888.00 2014-11-20 17:16:51.405 324 15163.31 -14.77 53663.55 88888.00 2014-11-20 17:16:51.905 324 15163.27 -14.76 53663.46 88888.00 2014-11-20 17:16:52.405 324 15163.21 -14.69 53663.43 88888.00 2014-11-20 17:16:52.905 324 15163.23 -14.64 53663.41 88888.00 2014-11-20 17:16:53.405 324 15163.24 -14.68 53663.42 88888.00 2014-11-20 17:16:53.905 324 15163.24 -14.68 53663.44 88888.00 2014-11-20 17:16:54.405 324 15163.20 -14.62 53663.40 88888.00 2014-11-20 17:16:54.905 324 15163.15 -14.64 53663.39 88888.00 2014-11-20 17:16:55.405 324 15163.16 -14.72 53663.39 88888.00 2014-11-20 17:16:55.905 324 15163.19 -14.76 53663.41 88888.00 2014-11-20 17:16:56.405 324 15163.21 -14.69 53663.39 88888.00 2014-11-20 17:16:56.905 324 15163.23 -14.64 53663.39 88888.00 2014-11-20 17:16:57.405 324 15163.27 -14.59 53663.39 88888.00 2014-11-20 17:16:57.905 324 15163.25 -14.57 53663.33 88888.00 2014-11-20 17:16:58.405 324 15163.20 -14.59 53663.35 88888.00 2014-11-20 17:16:58.905 324 15163.19 -14.61 53663.33 88888.00 2014-11-20 17:16:59.405 324 15163.21 -14.58 53663.31 88888.00 2014-11-20 17:16:59.905 324 15163.15 -14.61 53663.29 88888.00 2014-11-20 17:17:00.405 324 15163.13 -14.62 53663.32 88888.00 2014-11-20 17:17:00.905 324 15163.12 -14.73 53663.37 88888.00 2014-11-20 17:17:01.405 324 15163.10 -14.70 53663.36 88888.00 2014-11-20 17:17:01.905 324 15163.10 -14.67 53663.35 88888.00 2014-11-20 17:17:02.405 324 15163.09 -14.59 53663.32 88888.00 2014-11-20 17:17:02.905 324 15163.09 -14.63 53663.32 88888.00 2014-11-20 17:17:03.405 324 15163.10 -14.62 53663.33 88888.00 2014-11-20 17:17:03.905 324 15163.05 -14.63 53663.32 88888.00 2014-11-20 17:17:04.405 324 15163.03 -14.70 53663.26 88888.00 2014-11-20 17:17:04.905 324 15163.04 -14.73 53663.26 88888.00 2014-11-20 17:17:05.405 324 15163.04 -14.75 53663.26 88888.00 2014-11-20 17:17:05.905 324 15163.04 -14.81 53663.30 88888.00 2014-11-20 17:17:06.405 324 15163.04 -14.80 53663.29 88888.00 2014-11-20 17:17:06.905 324 15163.06 -14.80 53663.22 88888.00 2014-11-20 17:17:07.405 324 15163.09 -14.81 53663.20 88888.00 2014-11-20 17:17:07.905 324 15163.09 -14.83 53663.19 88888.00 2014-11-20 17:17:08.405 324 15163.10 -14.84 53663.16 88888.00 2014-11-20 17:17:08.905 324 15163.04 -14.81 53663.14 88888.00 2014-11-20 17:17:09.405 324 15163.07 -14.85 53663.21 88888.00 2014-11-20 17:17:09.905 324 15163.09 -14.90 53663.18 88888.00 2014-11-20 17:17:10.405 324 15163.10 -14.88 53663.15 88888.00 2014-11-20 17:17:10.905 324 15163.10 -14.90 53663.16 88888.00 2014-11-20 17:17:11.405 324 15163.11 -14.93 53663.20 88888.00 2014-11-20 17:17:11.905 324 15163.05 -14.93 53663.15 88888.00 2014-11-20 17:17:12.405 324 15163.05 -14.98 53663.10 88888.00 2014-11-20 17:17:12.905 324 15163.07 -15.03 53663.14 88888.00 2014-11-20 17:17:13.405 324 15163.07 -15.02 53663.17 88888.00 2014-11-20 17:17:13.905 324 15163.09 -15.01 53663.15 88888.00 2014-11-20 17:17:14.405 324 15163.09 -14.98 53663.06 88888.00 2014-11-20 17:17:14.905 324 15163.14 -14.96 53663.06 88888.00 2014-11-20 17:17:15.405 324 15163.14 -15.01 53663.10 88888.00 2014-11-20 17:17:15.905 324 15163.12 -15.07 53663.01 88888.00 2014-11-20 17:17:16.405 324 15163.12 -15.15 53663.00 88888.00 2014-11-20 17:17:16.905 324 15163.09 -15.15 53662.99 88888.00 2014-11-20 17:17:17.405 324 15163.10 -15.15 53662.95 88888.00 2014-11-20 17:17:17.905 324 15163.03 -15.12 53662.99 88888.00 2014-11-20 17:17:18.405 324 15163.05 -15.13 53663.07 88888.00 2014-11-20 17:17:18.905 324 15163.06 -15.12 53663.03 88888.00 2014-11-20 17:17:19.405 324 15163.09 -15.09 53662.97 88888.00 2014-11-20 17:17:19.905 324 15163.09 -15.11 53662.99 88888.00 2014-11-20 17:17:20.405 324 15163.11 -15.11 53663.00 88888.00 2014-11-20 17:17:20.905 324 15163.16 -15.09 53663.02 88888.00 2014-11-20 17:17:21.405 324 15163.18 -15.11 53663.00 88888.00 2014-11-20 17:17:21.905 324 15163.16 -15.14 53662.90 88888.00 2014-11-20 17:17:22.405 324 15163.14 -15.12 53662.81 88888.00 2014-11-20 17:17:22.905 324 15163.12 -15.13 53662.86 88888.00 2014-11-20 17:17:23.405 324 15163.13 -15.13 53662.86 88888.00 2014-11-20 17:17:23.905 324 15163.12 -15.16 53662.81 88888.00 2014-11-20 17:17:24.405 324 15163.10 -15.20 53662.81 88888.00 2014-11-20 17:17:24.905 324 15163.14 -15.16 53662.85 88888.00 2014-11-20 17:17:25.405 324 15163.14 -15.06 53662.89 88888.00 2014-11-20 17:17:25.905 324 15163.14 -15.01 53662.85 88888.00 2014-11-20 17:17:26.405 324 15163.14 -15.06 53662.85 88888.00 2014-11-20 17:17:26.905 324 15163.14 -15.14 53662.87 88888.00 2014-11-20 17:17:27.405 324 15163.14 -15.14 53662.81 88888.00 2014-11-20 17:17:27.905 324 15163.20 -15.06 53662.81 88888.00 2014-11-20 17:17:28.405 324 15163.20 -15.03 53662.80 88888.00 2014-11-20 17:17:28.905 324 15163.20 -15.06 53662.73 88888.00 2014-11-20 17:17:29.405 324 15163.16 -15.13 53662.70 88888.00 2014-11-20 17:17:29.905 324 15163.18 -15.15 53662.71 88888.00 2014-11-20 17:17:30.405 324 15163.23 -15.19 53662.76 88888.00 2014-11-20 17:17:30.905 324 15163.27 -15.27 53662.73 88888.00 2014-11-20 17:17:31.405 324 15163.28 -15.28 53662.74 88888.00 2014-11-20 17:17:31.905 324 15163.25 -15.24 53662.74 88888.00 2014-11-20 17:17:32.405 324 15163.22 -15.13 53662.71 88888.00 2014-11-20 17:17:32.905 324 15163.23 -15.13 53662.73 88888.00 2014-11-20 17:17:33.405 324 15163.27 -15.16 53662.72 88888.00 2014-11-20 17:17:33.905 324 15163.27 -15.19 53662.67 88888.00 2014-11-20 17:17:34.405 324 15163.28 -15.16 53662.62 88888.00 2014-11-20 17:17:34.905 324 15163.24 -15.15 53662.69 88888.00 2014-11-20 17:17:35.405 324 15163.28 -15.16 53662.78 88888.00 2014-11-20 17:17:35.905 324 15163.30 -15.10 53662.81 88888.00 2014-11-20 17:17:36.405 324 15163.29 -15.12 53662.82 88888.00 2014-11-20 17:17:36.905 324 15163.30 -15.15 53662.82 88888.00 2014-11-20 17:17:37.405 324 15163.33 -15.16 53662.87 88888.00 2014-11-20 17:17:37.905 324 15163.32 -15.14 53662.85 88888.00 2014-11-20 17:17:38.405 324 15163.30 -15.16 53662.90 88888.00 2014-11-20 17:17:38.905 324 15163.27 -15.10 53662.86 88888.00 2014-11-20 17:17:39.405 324 15163.23 -15.11 53662.73 88888.00 2014-11-20 17:17:39.905 324 15163.21 -15.10 53662.66 88888.00 2014-11-20 17:17:40.405 324 15163.23 -15.05 53662.65 88888.00 2014-11-20 17:17:40.905 324 15163.24 -14.94 53662.67 88888.00 2014-11-20 17:17:41.405 324 15163.22 -14.88 53662.76 88888.00 2014-11-20 17:17:41.905 324 15163.23 -14.88 53662.71 88888.00 2014-11-20 17:17:42.405 324 15163.23 -14.88 53662.75 88888.00 2014-11-20 17:17:42.905 324 15163.27 -14.89 53662.84 88888.00 2014-11-20 17:17:43.405 324 15163.22 -14.93 53662.83 88888.00 2014-11-20 17:17:43.905 324 15163.20 -14.94 53662.82 88888.00 2014-11-20 17:17:44.405 324 15163.19 -14.88 53662.85 88888.00 2014-11-20 17:17:44.905 324 15163.20 -14.87 53662.82 88888.00 2014-11-20 17:17:45.405 324 15163.18 -14.88 53662.80 88888.00 2014-11-20 17:17:45.905 324 15163.14 -14.90 53662.80 88888.00 2014-11-20 17:17:46.405 324 15163.15 -14.93 53662.91 88888.00 2014-11-20 17:17:46.905 324 15163.14 -14.89 53662.84 88888.00 2014-11-20 17:17:47.405 324 15163.15 -14.87 53662.84 88888.00 2014-11-20 17:17:47.905 324 15163.19 -14.89 53662.82 88888.00 2014-11-20 17:17:48.405 324 15163.19 -14.88 53662.86 88888.00 2014-11-20 17:17:48.905 324 15163.15 -14.77 53662.95 88888.00 2014-11-20 17:17:49.405 324 15163.12 -14.80 53662.98 88888.00 2014-11-20 17:17:49.905 324 15163.07 -14.86 53662.98 88888.00 2014-11-20 17:17:50.405 324 15163.04 -14.86 53662.99 88888.00 2014-11-20 17:17:50.905 324 15163.04 -14.75 53662.94 88888.00 2014-11-20 17:17:51.405 324 15163.02 -14.77 53662.94 88888.00 2014-11-20 17:17:51.905 324 15163.01 -14.76 53662.96 88888.00 2014-11-20 17:17:52.405 324 15163.05 -14.71 53663.01 88888.00 2014-11-20 17:17:52.905 324 15163.05 -14.72 53662.97 88888.00 2014-11-20 17:17:53.405 324 15163.05 -14.81 53663.00 88888.00 2014-11-20 17:17:53.905 324 15163.06 -14.75 53663.05 88888.00 2014-11-20 17:17:54.405 324 15163.09 -14.78 53663.02 88888.00 2014-11-20 17:17:54.905 324 15163.06 -14.81 53663.01 88888.00 2014-11-20 17:17:55.405 324 15163.05 -14.77 53663.04 88888.00 2014-11-20 17:17:55.905 324 15163.05 -14.70 53663.12 88888.00 2014-11-20 17:17:56.405 324 15163.04 -14.70 53663.13 88888.00 2014-11-20 17:17:56.905 324 15163.00 -14.72 53663.12 88888.00 2014-11-20 17:17:57.405 324 15163.03 -14.71 53663.11 88888.00 2014-11-20 17:17:57.905 324 15163.03 -14.73 53663.10 88888.00 2014-11-20 17:17:58.405 324 15163.07 -14.73 53663.03 88888.00 2014-11-20 17:17:58.905 324 15163.06 -14.76 53663.04 88888.00 2014-11-20 17:17:59.405 324 15163.05 -14.77 53663.05 88888.00 2014-11-20 17:17:59.905 324 15163.06 -14.81 53663.02 88888.00 2014-11-20 17:18:00.405 324 15163.09 -14.89 53663.04 88888.00 2014-11-20 17:18:00.905 324 15163.06 -14.88 53663.07 88888.00 2014-11-20 17:18:01.405 324 15163.07 -14.83 53663.15 88888.00 2014-11-20 17:18:01.905 324 15163.07 -14.85 53663.16 88888.00 2014-11-20 17:18:02.405 324 15163.10 -14.83 53663.11 88888.00 2014-11-20 17:18:02.905 324 15163.09 -14.88 53663.10 88888.00 2014-11-20 17:18:03.405 324 15163.04 -14.92 53663.09 88888.00 2014-11-20 17:18:03.905 324 15163.07 -14.90 53663.05 88888.00 2014-11-20 17:18:04.405 324 15163.09 -14.94 53663.00 88888.00 2014-11-20 17:18:04.905 324 15163.04 -14.95 53662.98 88888.00 2014-11-20 17:18:05.405 324 15163.06 -14.94 53662.93 88888.00 2014-11-20 17:18:05.905 324 15163.12 -14.90 53662.98 88888.00 2014-11-20 17:18:06.405 324 15163.18 -15.01 53662.98 88888.00 2014-11-20 17:18:06.905 324 15163.18 -15.06 53663.00 88888.00 2014-11-20 17:18:07.405 324 15163.16 -15.09 53663.06 88888.00 2014-11-20 17:18:07.905 324 15163.11 -15.01 53663.02 88888.00 2014-11-20 17:18:08.405 324 15163.09 -15.01 53663.00 88888.00 2014-11-20 17:18:08.905 324 15163.12 -14.98 53662.92 88888.00 2014-11-20 17:18:09.405 324 15163.13 -15.02 53662.96 88888.00 2014-11-20 17:18:09.905 324 15163.14 -15.10 53663.01 88888.00 2014-11-20 17:18:10.405 324 15163.14 -15.10 53662.95 88888.00 2014-11-20 17:18:10.905 324 15163.15 -15.12 53662.85 88888.00 2014-11-20 17:18:11.405 324 15163.10 -15.05 53662.90 88888.00 2014-11-20 17:18:11.905 324 15163.05 -15.05 53662.98 88888.00 2014-11-20 17:18:12.405 324 15163.01 -15.05 53663.07 88888.00 2014-11-20 17:18:12.905 324 15163.02 -15.04 53663.04 88888.00 2014-11-20 17:18:13.405 324 15163.06 -15.07 53663.05 88888.00 2014-11-20 17:18:13.905 324 15163.06 -15.10 53663.07 88888.00 2014-11-20 17:18:14.405 324 15163.04 -15.14 53662.99 88888.00 2014-11-20 17:18:14.905 324 15163.03 -15.23 53662.92 88888.00 2014-11-20 17:18:15.405 324 15163.02 -15.22 53662.92 88888.00 2014-11-20 17:18:15.905 324 15162.96 -15.27 53662.94 88888.00 2014-11-20 17:18:16.405 324 15162.92 -15.29 53662.99 88888.00 2014-11-20 17:18:16.905 324 15162.92 -15.32 53663.00 88888.00 2014-11-20 17:18:17.405 324 15162.86 -15.28 53663.02 88888.00 2014-11-20 17:18:17.905 324 15162.79 -15.32 53662.97 88888.00 2014-11-20 17:18:18.405 324 15162.77 -15.38 53663.02 88888.00 2014-11-20 17:18:18.905 324 15162.71 -15.37 53662.94 88888.00 2014-11-20 17:18:19.405 324 15162.68 -15.40 53662.95 88888.00 2014-11-20 17:18:19.905 324 15162.61 -15.52 53662.98 88888.00 2014-11-20 17:18:20.405 324 15162.57 -15.46 53662.96 88888.00 2014-11-20 17:18:20.905 324 15162.52 -15.42 53662.96 88888.00 2014-11-20 17:18:21.405 324 15162.52 -15.49 53663.00 88888.00 2014-11-20 17:18:21.905 324 15162.50 -15.40 53663.02 88888.00 2014-11-20 17:18:22.405 324 15162.47 -15.39 53663.01 88888.00 2014-11-20 17:18:22.905 324 15162.40 -15.44 53662.98 88888.00 2014-11-20 17:18:23.405 324 15162.40 -15.46 53663.09 88888.00 2014-11-20 17:18:23.905 324 15162.41 -15.42 53663.07 88888.00 2014-11-20 17:18:24.405 324 15162.43 -15.37 53663.10 88888.00 2014-11-20 17:18:24.905 324 15162.50 -15.36 53663.13 88888.00 2014-11-20 17:18:25.405 324 15162.50 -15.32 53663.19 88888.00 2014-11-20 17:18:25.905 324 15162.51 -15.30 53663.17 88888.00 2014-11-20 17:18:26.405 324 15162.52 -15.27 53663.13 88888.00 2014-11-20 17:18:26.905 324 15162.52 -15.24 53663.22 88888.00 2014-11-20 17:18:27.405 324 15162.53 -15.28 53663.21 88888.00 2014-11-20 17:18:27.905 324 15162.57 -15.35 53663.20 88888.00 2014-11-20 17:18:28.405 324 15162.65 -15.31 53663.25 88888.00 2014-11-20 17:18:28.905 324 15162.68 -15.33 53663.27 88888.00 2014-11-20 17:18:29.405 324 15162.62 -15.36 53663.30 88888.00 2014-11-20 17:18:29.905 324 15162.62 -15.37 53663.27 88888.00 2014-11-20 17:18:30.405 324 15162.62 -15.37 53663.31 88888.00 2014-11-20 17:18:30.905 324 15162.66 -15.35 53663.26 88888.00 2014-11-20 17:18:31.405 324 15162.65 -15.38 53663.22 88888.00 2014-11-20 17:18:31.905 324 15162.69 -15.41 53663.20 88888.00 2014-11-20 17:18:32.406 324 15162.71 -15.41 53663.23 88888.00 2014-11-20 17:18:32.906 324 15162.73 -15.40 53663.22 88888.00 2014-11-20 17:18:33.406 324 15162.76 -15.49 53663.16 88888.00 2014-11-20 17:18:33.906 324 15162.79 -15.57 53663.10 88888.00 2014-11-20 17:18:34.406 324 15162.83 -15.66 53663.13 88888.00 2014-11-20 17:18:34.906 324 15162.92 -15.81 53663.11 88888.00 2014-11-20 17:18:35.406 324 15163.05 -15.93 53663.09 88888.00 2014-11-20 17:18:35.906 324 15163.16 -16.09 53663.07 88888.00 2014-11-20 17:18:36.406 324 15163.25 -16.36 53663.07 88888.00 2014-11-20 17:18:36.906 324 15163.39 -16.70 53663.01 88888.00 2014-11-20 17:18:37.406 324 15163.47 -17.21 53662.89 88888.00 2014-11-20 17:18:37.906 324 15163.59 -17.90 53662.80 88888.00 2014-11-20 17:18:38.406 324 15163.59 -18.81 53662.66 88888.00 2014-11-20 17:18:38.906 324 15163.39 -20.11 53662.44 88888.00 2014-11-20 17:18:39.406 324 15162.77 -21.71 53662.21 88888.00 2014-11-20 17:18:39.906 324 15161.46 -23.39 53661.88 88888.00 2014-11-20 17:18:40.406 324 15159.20 -24.60 53661.51 88888.00 2014-11-20 17:18:40.906 324 15156.36 -24.49 53661.31 88888.00 2014-11-20 17:18:41.406 324 15153.76 -22.58 53661.30 88888.00 2014-11-20 17:18:41.906 324 15152.33 -19.20 53661.54 88888.00 2014-11-20 17:18:42.406 324 15152.64 -15.37 53661.83 88888.00 2014-11-20 17:18:42.906 324 15154.47 -12.31 53662.15 88888.00 2014-11-20 17:18:43.406 324 15156.89 -10.48 53662.44 88888.00 2014-11-20 17:18:43.906 324 15159.09 -9.75 53662.59 88888.00 2014-11-20 17:18:44.406 324 15160.76 -9.79 53662.72 88888.00 2014-11-20 17:18:44.906 324 15161.88 -10.30 53662.87 88888.00 2014-11-20 17:18:45.406 324 15162.50 -10.88 53662.92 88888.00 2014-11-20 17:18:45.906 324 15162.78 -11.48 53663.00 88888.00 2014-11-20 17:18:46.406 324 15162.74 -11.98 53662.98 88888.00 2014-11-20 17:18:46.906 324 15162.52 -12.37 53662.98 88888.00 2014-11-20 17:18:47.406 324 15162.24 -12.57 53663.06 88888.00 2014-11-20 17:18:47.906 324 15161.93 -12.79 53663.15 88888.00 2014-11-20 17:18:48.406 324 15161.61 -12.98 53663.16 88888.00 2014-11-20 17:18:48.906 324 15161.33 -13.10 53663.13 88888.00 2014-11-20 17:18:49.406 324 15161.14 -13.22 53663.20 88888.00 2014-11-20 17:18:49.906 324 15160.99 -13.25 53663.10 88888.00 2014-11-20 17:18:50.406 324 15160.84 -13.14 53663.10 88888.00 2014-11-20 17:18:50.906 324 15160.79 -13.05 53663.05 88888.00 2014-11-20 17:18:51.406 324 15160.97 -13.02 53663.06 88888.00 2014-11-20 17:18:51.906 324 15161.23 -13.00 53663.04 88888.00 2014-11-20 17:18:52.406 324 15161.61 -12.99 53663.03 88888.00 2014-11-20 17:18:52.906 324 15162.01 -12.99 53663.04 88888.00 2014-11-20 17:18:53.406 324 15162.37 -13.16 53663.01 88888.00 2014-11-20 17:18:53.906 324 15162.69 -13.33 53662.97 88888.00 2014-11-20 17:18:54.406 324 15163.00 -13.57 53662.97 88888.00 2014-11-20 17:18:54.906 324 15163.18 -13.85 53662.94 88888.00 2014-11-20 17:18:55.406 324 15163.31 -14.09 53662.93 88888.00 2014-11-20 17:18:55.906 324 15163.36 -14.32 53662.95 88888.00 2014-11-20 17:18:56.406 324 15163.30 -14.59 53663.01 88888.00 2014-11-20 17:18:56.906 324 15163.30 -14.88 53663.03 88888.00 2014-11-20 17:18:57.406 324 15163.29 -15.12 53663.02 88888.00 2014-11-20 17:18:57.906 324 15163.21 -15.23 53663.01 88888.00 2014-11-20 17:18:58.406 324 15163.13 -15.26 53662.98 88888.00 2014-11-20 17:18:58.906 324 15163.05 -15.24 53663.00 88888.00 2014-11-20 17:18:59.406 324 15163.02 -15.26 53663.06 88888.00 2014-11-20 17:18:59.906 324 15162.96 -15.29 53663.06 88888.00 2014-11-20 17:19:00.406 324 15162.93 -15.28 53663.01 88888.00 2014-11-20 17:19:00.906 324 15162.93 -15.31 53662.97 88888.00 2014-11-20 17:19:01.406 324 15162.91 -15.40 53662.92 88888.00 2014-11-20 17:19:01.906 324 15162.91 -15.62 53662.89 88888.00 2014-11-20 17:19:02.406 324 15162.84 -15.73 53662.86 88888.00 2014-11-20 17:19:02.906 324 15162.78 -15.75 53662.79 88888.00 2014-11-20 17:19:03.406 324 15162.78 -15.84 53662.74 88888.00 2014-11-20 17:19:03.906 324 15162.76 -15.94 53662.65 88888.00 2014-11-20 17:19:04.406 324 15162.69 -15.97 53662.54 88888.00 2014-11-20 17:19:04.906 324 15162.60 -16.01 53662.46 88888.00 2014-11-20 17:19:05.406 324 15162.50 -16.04 53662.42 88888.00 2014-11-20 17:19:05.906 324 15162.38 -15.89 53662.34 88888.00 2014-11-20 17:19:06.406 324 15162.30 -15.82 53662.23 88888.00 2014-11-20 17:19:06.906 324 15162.23 -15.73 53662.12 88888.00 2014-11-20 17:19:07.406 324 15162.11 -15.71 53662.07 88888.00 2014-11-20 17:19:07.906 324 15161.98 -15.61 53661.93 88888.00 2014-11-20 17:19:08.406 324 15161.93 -15.42 53661.90 88888.00 2014-11-20 17:19:08.906 324 15161.92 -15.13 53661.96 88888.00 2014-11-20 17:19:09.406 324 15161.89 -14.92 53661.95 88888.00 2014-11-20 17:19:09.906 324 15161.97 -14.83 53661.95 88888.00 2014-11-20 17:19:10.406 324 15162.07 -14.69 53662.09 88888.00 2014-11-20 17:19:10.906 324 15162.25 -14.58 53662.14 88888.00 2014-11-20 17:19:11.406 324 15162.39 -14.43 53662.29 88888.00 2014-11-20 17:19:11.906 324 15162.49 -14.45 53662.40 88888.00 2014-11-20 17:19:12.406 324 15162.64 -14.40 53662.52 88888.00 2014-11-20 17:19:12.906 324 15162.77 -14.37 53662.66 88888.00 2014-11-20 17:19:13.406 324 15162.83 -14.44 53662.76 88888.00 2014-11-20 17:19:13.906 324 15162.87 -14.50 53662.85 88888.00 2014-11-20 17:19:14.406 324 15162.94 -14.58 53662.97 88888.00 2014-11-20 17:19:14.906 324 15162.96 -14.62 53663.06 88888.00 2014-11-20 17:19:15.406 324 15162.96 -14.62 53663.13 88888.00 2014-11-20 17:19:15.906 324 15162.96 -14.63 53663.20 88888.00 2014-11-20 17:19:16.406 324 15163.00 -14.68 53663.24 88888.00 2014-11-20 17:19:16.906 324 15162.98 -14.70 53663.37 88888.00 2014-11-20 17:19:17.406 324 15163.01 -14.77 53663.40 88888.00 2014-11-20 17:19:17.906 324 15162.96 -14.78 53663.40 88888.00 2014-11-20 17:19:18.406 324 15162.96 -14.86 53663.44 88888.00 2014-11-20 17:19:18.906 324 15163.04 -14.93 53663.48 88888.00 2014-11-20 17:19:19.406 324 15163.01 -14.94 53663.48 88888.00 2014-11-20 17:19:19.906 324 15162.98 -14.89 53663.59 88888.00 2014-11-20 17:19:20.406 324 15162.95 -14.89 53663.59 88888.00 2014-11-20 17:19:20.906 324 15162.89 -14.93 53663.64 88888.00 2014-11-20 17:19:21.406 324 15162.88 -14.89 53663.64 88888.00 2014-11-20 17:19:21.906 324 15162.86 -15.01 53663.59 88888.00 2014-11-20 17:19:22.406 324 15162.86 -15.03 53663.59 88888.00 2014-11-20 17:19:22.906 324 15162.82 -15.01 53663.62 88888.00 2014-11-20 17:19:23.406 324 15162.76 -14.93 53663.67 88888.00 2014-11-20 17:19:23.906 324 15162.75 -14.98 53663.71 88888.00 2014-11-20 17:19:24.406 324 15162.71 -15.06 53663.74 88888.00 2014-11-20 17:19:24.906 324 15162.69 -15.05 53663.68 88888.00 2014-11-20 17:19:25.406 324 15162.73 -15.06 53663.67 88888.00 2014-11-20 17:19:25.906 324 15162.71 -15.03 53663.74 88888.00 2014-11-20 17:19:26.406 324 15162.66 -15.04 53663.71 88888.00 2014-11-20 17:19:26.906 324 15162.58 -15.15 53663.81 88888.00 2014-11-20 17:19:27.406 324 15162.60 -15.12 53663.79 88888.00 2014-11-20 17:19:27.906 324 15162.62 -15.11 53663.86 88888.00 2014-11-20 17:19:28.406 324 15162.60 -15.16 53663.92 88888.00 2014-11-20 17:19:28.906 324 15162.57 -15.15 53663.86 88888.00 2014-11-20 17:19:29.406 324 15162.49 -15.20 53663.87 88888.00 2014-11-20 17:19:29.906 324 15162.43 -15.19 53663.92 88888.00 2014-11-20 17:19:30.406 324 15162.42 -15.19 53663.87 88888.00 2014-11-20 17:19:30.906 324 15162.42 -15.19 53663.81 88888.00 2014-11-20 17:19:31.406 324 15162.40 -15.18 53663.81 88888.00 2014-11-20 17:19:31.906 324 15162.34 -15.19 53663.78 88888.00 2014-11-20 17:19:32.406 324 15162.31 -15.24 53663.77 88888.00 2014-11-20 17:19:32.906 324 15162.28 -15.33 53663.81 88888.00 2014-11-20 17:19:33.406 324 15162.24 -15.37 53663.83 88888.00 2014-11-20 17:19:33.906 324 15162.22 -15.33 53663.88 88888.00 2014-11-20 17:19:34.406 324 15162.20 -15.30 53663.99 88888.00 2014-11-20 17:19:34.906 324 15162.13 -15.30 53664.06 88888.00 2014-11-20 17:19:35.406 324 15162.10 -15.21 53664.04 88888.00 2014-11-20 17:19:35.906 324 15162.10 -15.20 53664.04 88888.00 2014-11-20 17:19:36.406 324 15162.13 -15.19 53664.03 88888.00 2014-11-20 17:19:36.906 324 15162.11 -15.16 53664.04 88888.00 2014-11-20 17:19:37.406 324 15162.08 -15.18 53664.03 88888.00 2014-11-20 17:19:37.906 324 15162.08 -15.16 53663.98 88888.00 2014-11-20 17:19:38.406 324 15162.02 -15.12 53664.01 88888.00 2014-11-20 17:19:38.906 324 15161.98 -15.14 53664.02 88888.00 2014-11-20 17:19:39.406 324 15161.98 -15.10 53664.13 88888.00 2014-11-20 17:19:39.906 324 15161.99 -15.12 53664.10 88888.00 2014-11-20 17:19:40.406 324 15161.94 -15.14 53664.02 88888.00 2014-11-20 17:19:40.906 324 15161.96 -15.13 53664.11 88888.00 2014-11-20 17:19:41.406 324 15161.96 -15.14 53664.12 88888.00 2014-11-20 17:19:41.906 324 15161.97 -15.13 53664.13 88888.00 2014-11-20 17:19:42.406 324 15161.92 -15.04 53664.11 88888.00 2014-11-20 17:19:42.906 324 15161.88 -15.07 53664.15 88888.00 2014-11-20 17:19:43.406 324 15161.88 -15.06 53664.20 88888.00 2014-11-20 17:19:43.906 324 15161.88 -15.06 53664.15 88888.00 2014-11-20 17:19:44.406 324 15161.86 -15.03 53664.08 88888.00 2014-11-20 17:19:44.906 324 15161.84 -15.02 53664.17 88888.00 2014-11-20 17:19:45.406 324 15161.87 -15.03 53664.22 88888.00 2014-11-20 17:19:45.906 324 15161.84 -14.97 53664.22 88888.00 2014-11-20 17:19:46.406 324 15161.84 -15.01 53664.22 88888.00 2014-11-20 17:19:46.906 324 15161.86 -14.97 53664.28 88888.00 2014-11-20 17:19:47.406 324 15161.87 -14.96 53664.34 88888.00 2014-11-20 17:19:47.906 324 15161.88 -15.03 53664.26 88888.00 2014-11-20 17:19:48.406 324 15161.88 -15.06 53664.21 88888.00 2014-11-20 17:19:48.906 324 15161.88 -14.99 53664.13 88888.00 2014-11-20 17:19:49.406 324 15161.90 -14.97 53664.11 88888.00 2014-11-20 17:19:49.906 324 15161.93 -14.98 53664.06 88888.00 2014-11-20 17:19:50.406 324 15161.98 -15.01 53664.08 88888.00 2014-11-20 17:19:50.906 324 15162.02 -14.97 53664.13 88888.00 2014-11-20 17:19:51.406 324 15162.03 -14.98 53664.07 88888.00 2014-11-20 17:19:51.906 324 15162.05 -14.98 53664.12 88888.00 2014-11-20 17:19:52.406 324 15162.05 -14.96 53664.18 88888.00 2014-11-20 17:19:52.906 324 15162.11 -14.97 53664.19 88888.00 2014-11-20 17:19:53.406 324 15162.08 -14.99 53664.13 88888.00 2014-11-20 17:19:53.906 324 15162.07 -15.04 53664.11 88888.00 2014-11-20 17:19:54.406 324 15162.15 -15.07 53664.12 88888.00 2014-11-20 17:19:54.906 324 15162.22 -15.05 53664.12 88888.00 2014-11-20 17:19:55.406 324 15162.21 -14.99 53664.08 88888.00 2014-11-20 17:19:55.906 324 15162.23 -15.04 53664.08 88888.00 2014-11-20 17:19:56.406 324 15162.33 -15.10 53664.10 88888.00 2014-11-20 17:19:56.906 324 15162.39 -15.12 53664.07 88888.00 2014-11-20 17:19:57.406 324 15162.43 -15.13 53664.03 88888.00 2014-11-20 17:19:57.906 324 15162.49 -15.13 53664.05 88888.00 2014-11-20 17:19:58.406 324 15162.58 -15.14 53664.02 88888.00 2014-11-20 17:19:58.906 324 15162.66 -15.22 53663.99 88888.00 2014-11-20 17:19:59.406 324 15162.73 -15.24 53663.95 88888.00 2014-11-20 17:19:59.906 324 15162.75 -15.21 53663.96 88888.00 2014-11-20 17:20:00.406 324 15162.82 -15.21 53663.92 88888.00 2014-11-20 17:20:00.906 324 15162.87 -15.21 53663.82 88888.00 2014-11-20 17:20:01.406 324 15162.94 -15.23 53663.75 88888.00 2014-11-20 17:20:01.906 324 15162.96 -15.28 53663.79 88888.00 2014-11-20 17:20:02.406 324 15162.97 -15.31 53663.82 88888.00 2014-11-20 17:20:02.906 324 15163.03 -15.40 53663.86 88888.00 2014-11-20 17:20:03.406 324 15163.06 -15.33 53663.93 88888.00 2014-11-20 17:20:03.906 324 15163.10 -15.39 53663.99 88888.00 2014-11-20 17:20:04.406 324 15163.15 -15.41 53663.96 88888.00 2014-11-20 17:20:04.906 324 15163.24 -15.33 53663.87 88888.00 2014-11-20 17:20:05.406 324 15163.25 -15.35 53663.85 88888.00 2014-11-20 17:20:05.906 324 15163.23 -15.39 53663.80 88888.00 2014-11-20 17:20:06.406 324 15163.24 -15.36 53663.75 88888.00 2014-11-20 17:20:06.906 324 15163.30 -15.32 53663.79 88888.00 2014-11-20 17:20:07.406 324 15163.32 -15.33 53663.78 88888.00 2014-11-20 17:20:07.906 324 15163.37 -15.37 53663.82 88888.00 2014-11-20 17:20:08.406 324 15163.41 -15.45 53663.81 88888.00 2014-11-20 17:20:08.906 324 15163.39 -15.46 53663.82 88888.00 2014-11-20 17:20:09.406 324 15163.48 -15.44 53663.83 88888.00 2014-11-20 17:20:09.906 324 15163.51 -15.37 53663.87 88888.00 2014-11-20 17:20:10.406 324 15163.56 -15.35 53663.86 88888.00 2014-11-20 17:20:10.906 324 15163.52 -15.33 53663.88 88888.00 2014-11-20 17:20:11.406 324 15163.56 -15.33 53663.91 88888.00 2014-11-20 17:20:11.906 324 15163.60 -15.35 53663.87 88888.00 2014-11-20 17:20:12.406 324 15163.60 -15.29 53663.80 88888.00 2014-11-20 17:20:12.906 324 15163.65 -15.24 53663.82 88888.00 2014-11-20 17:20:13.406 324 15163.64 -15.26 53663.82 88888.00 2014-11-20 17:20:13.906 324 15163.67 -15.29 53663.85 88888.00 2014-11-20 17:20:14.406 324 15163.72 -15.24 53663.85 88888.00 2014-11-20 17:20:14.906 324 15163.77 -15.21 53663.90 88888.00 2014-11-20 17:20:15.406 324 15163.81 -15.18 53663.87 88888.00 2014-11-20 17:20:15.906 324 15163.77 -15.15 53663.85 88888.00 2014-11-20 17:20:16.406 324 15163.81 -15.18 53663.82 88888.00 2014-11-20 17:20:16.906 324 15163.81 -15.22 53663.82 88888.00 2014-11-20 17:20:17.406 324 15163.79 -15.19 53663.81 88888.00 2014-11-20 17:20:17.906 324 15163.81 -15.10 53663.80 88888.00 2014-11-20 17:20:18.406 324 15163.81 -15.06 53663.80 88888.00 2014-11-20 17:20:18.906 324 15163.86 -15.14 53663.83 88888.00 2014-11-20 17:20:19.406 324 15163.87 -15.15 53663.81 88888.00 2014-11-20 17:20:19.906 324 15163.85 -15.15 53663.78 88888.00 2014-11-20 17:20:20.406 324 15163.86 -15.13 53663.82 88888.00 2014-11-20 17:20:20.906 324 15163.95 -15.20 53663.88 88888.00 2014-11-20 17:20:21.406 324 15163.95 -15.16 53663.87 88888.00 2014-11-20 17:20:21.906 324 15163.95 -15.11 53663.88 88888.00 2014-11-20 17:20:22.406 324 15163.97 -15.12 53663.91 88888.00 2014-11-20 17:20:22.906 324 15163.94 -15.09 53663.87 88888.00 2014-11-20 17:20:23.406 324 15163.93 -15.01 53663.85 88888.00 2014-11-20 17:20:23.906 324 15163.93 -15.04 53663.82 88888.00 2014-11-20 17:20:24.406 324 15163.92 -15.02 53663.73 88888.00 2014-11-20 17:20:24.906 324 15163.93 -15.06 53663.78 88888.00 2014-11-20 17:20:25.406 324 15163.95 -15.09 53663.82 88888.00 2014-11-20 17:20:25.906 324 15163.86 -15.07 53663.87 88888.00 2014-11-20 17:20:26.406 324 15163.86 -15.07 53663.90 88888.00 2014-11-20 17:20:26.906 324 15163.92 -15.07 53663.86 88888.00 2014-11-20 17:20:27.406 324 15163.87 -15.04 53663.90 88888.00 2014-11-20 17:20:27.906 324 15163.90 -15.05 53663.90 88888.00 2014-11-20 17:20:28.406 324 15163.93 -15.13 53663.87 88888.00 2014-11-20 17:20:28.906 324 15163.95 -15.07 53663.92 88888.00 2014-11-20 17:20:29.406 324 15163.95 -15.09 53663.99 88888.00 2014-11-20 17:20:29.906 324 15163.94 -15.13 53663.90 88888.00 2014-11-20 17:20:30.406 324 15163.91 -15.16 53663.83 88888.00 2014-11-20 17:20:30.906 324 15163.88 -15.19 53663.88 88888.00 2014-11-20 17:20:31.406 324 15163.87 -15.18 53663.88 88888.00 2014-11-20 17:20:31.906 324 15163.90 -15.13 53663.84 88888.00 2014-11-20 17:20:32.406 324 15163.87 -15.14 53663.90 88888.00 2014-11-20 17:20:32.906 324 15163.90 -15.12 53663.97 88888.00 2014-11-20 17:20:33.406 324 15163.92 -15.14 53663.95 88888.00 2014-11-20 17:20:33.906 324 15163.90 -15.21 53663.95 88888.00 2014-11-20 17:20:34.406 324 15163.90 -15.26 53663.98 88888.00 2014-11-20 17:20:34.906 324 15163.83 -15.21 53663.98 88888.00 2014-11-20 17:20:35.406 324 15163.76 -15.14 53663.94 88888.00 2014-11-20 17:20:35.906 324 15163.77 -15.16 53663.90 88888.00 2014-11-20 17:20:36.406 324 15163.78 -15.16 53663.90 88888.00 2014-11-20 17:20:36.906 324 15163.76 -15.18 53663.92 88888.00 2014-11-20 17:20:37.406 324 15163.78 -15.20 53663.87 88888.00 2014-11-20 17:20:37.906 324 15163.69 -15.22 53663.84 88888.00 2014-11-20 17:20:38.406 324 15163.67 -15.20 53663.91 88888.00 2014-11-20 17:20:38.906 324 15163.64 -15.13 53663.97 88888.00 2014-11-20 17:20:39.406 324 15163.54 -15.16 53663.95 88888.00 2014-11-20 17:20:39.906 324 15163.46 -15.23 53663.95 88888.00 2014-11-20 17:20:40.406 324 15163.41 -15.23 53663.97 88888.00 2014-11-20 17:20:40.906 324 15163.46 -15.19 53663.95 88888.00 2014-11-20 17:20:41.406 324 15163.43 -15.19 53663.97 88888.00 2014-11-20 17:20:41.906 324 15163.40 -15.13 53663.91 88888.00 2014-11-20 17:20:42.406 324 15163.36 -15.11 53663.85 88888.00 2014-11-20 17:20:42.906 324 15163.33 -15.12 53663.86 88888.00 2014-11-20 17:20:43.406 324 15163.31 -15.06 53663.87 88888.00 2014-11-20 17:20:43.906 324 15163.28 -15.10 53663.85 88888.00 2014-11-20 17:20:44.406 324 15163.21 -15.06 53663.88 88888.00 2014-11-20 17:20:44.906 324 15163.16 -15.01 53663.87 88888.00 2014-11-20 17:20:45.406 324 15163.18 -15.06 53663.95 88888.00 2014-11-20 17:20:45.906 324 15163.20 -15.04 53663.99 88888.00 2014-11-20 17:20:46.406 324 15163.18 -15.04 53664.05 88888.00 2014-11-20 17:20:46.906 324 15163.16 -15.05 53663.99 88888.00 2014-11-20 17:20:47.406 324 15163.15 -15.03 53663.97 88888.00 2014-11-20 17:20:47.906 324 15163.07 -15.06 53663.91 88888.00 2014-11-20 17:20:48.406 324 15163.05 -14.98 53663.92 88888.00 2014-11-20 17:20:48.906 324 15163.00 -14.94 53663.94 88888.00 2014-11-20 17:20:49.406 324 15163.00 -14.80 53663.96 88888.00 2014-11-20 17:20:49.906 324 15163.04 -14.81 53663.94 88888.00 2014-11-20 17:20:50.406 324 15163.03 -14.83 53664.00 88888.00 2014-11-20 17:20:50.906 324 15162.98 -14.83 53664.07 88888.00 2014-11-20 17:20:51.406 324 15162.92 -14.78 53664.06 88888.00 2014-11-20 17:20:51.906 324 15162.92 -14.79 53664.05 88888.00 2014-11-20 17:20:52.406 324 15162.88 -14.84 53664.02 88888.00 2014-11-20 17:20:52.906 324 15162.85 -14.77 53664.06 88888.00 2014-11-20 17:20:53.406 324 15162.83 -14.73 53664.01 88888.00 2014-11-20 17:20:53.906 324 15162.77 -14.58 53663.99 88888.00 2014-11-20 17:20:54.406 324 15162.78 -14.52 53664.01 88888.00 2014-11-20 17:20:54.906 324 15162.77 -14.51 53664.02 88888.00 2014-11-20 17:20:55.406 324 15162.78 -14.59 53663.98 88888.00 2014-11-20 17:20:55.906 324 15162.75 -14.59 53664.02 88888.00 2014-11-20 17:20:56.406 324 15162.69 -14.57 53664.05 88888.00 2014-11-20 17:20:56.906 324 15162.69 -14.51 53664.14 88888.00 2014-11-20 17:20:57.406 324 15162.67 -14.46 53664.08 88888.00 2014-11-20 17:20:57.906 324 15162.60 -14.43 53664.12 88888.00 2014-11-20 17:20:58.406 324 15162.59 -14.36 53664.16 88888.00 2014-11-20 17:20:58.906 324 15162.55 -14.45 53664.15 88888.00 2014-11-20 17:20:59.406 324 15162.50 -14.45 53664.01 88888.00 2014-11-20 17:20:59.906 324 15162.49 -14.45 53664.03 88888.00 2014-11-20 17:21:00.406 324 15162.44 -14.41 53664.06 88888.00 2014-11-20 17:21:00.906 324 15162.44 -14.27 53663.98 88888.00 2014-11-20 17:21:01.406 324 15162.47 -14.31 53663.98 88888.00 2014-11-20 17:21:01.906 324 15162.42 -14.28 53663.91 88888.00 2014-11-20 17:21:02.406 324 15162.37 -14.28 53664.00 88888.00 2014-11-20 17:21:02.906 324 15162.37 -14.32 53664.13 88888.00 2014-11-20 17:21:03.406 324 15162.37 -14.21 53664.13 88888.00 2014-11-20 17:21:03.906 324 15162.37 -14.23 53664.14 88888.00 2014-11-20 17:21:04.406 324 15162.41 -14.23 53664.15 88888.00 2014-11-20 17:21:04.906 324 15162.42 -14.26 53664.14 88888.00 2014-11-20 17:21:05.406 324 15162.39 -14.29 53664.05 88888.00 2014-11-20 17:21:05.906 324 15162.39 -14.23 53664.01 88888.00 2014-11-20 17:21:06.406 324 15162.34 -14.21 53663.95 88888.00 2014-11-20 17:21:06.906 324 15162.35 -14.12 53663.92 88888.00 2014-11-20 17:21:07.406 324 15162.34 -14.09 53663.94 88888.00 2014-11-20 17:21:07.906 324 15162.37 -14.10 53663.92 88888.00 2014-11-20 17:21:08.406 324 15162.40 -14.07 53663.98 88888.00 2014-11-20 17:21:08.906 324 15162.40 -14.08 53663.97 88888.00 2014-11-20 17:21:09.406 324 15162.38 -14.20 53663.87 88888.00 2014-11-20 17:21:09.906 324 15162.34 -14.19 53663.97 88888.00 2014-11-20 17:21:10.406 324 15162.39 -14.16 53663.98 88888.00 2014-11-20 17:21:10.906 324 15162.38 -14.21 53663.96 88888.00 2014-11-20 17:21:11.406 324 15162.38 -14.21 53663.87 88888.00 2014-11-20 17:21:11.906 324 15162.42 -14.21 53663.80 88888.00 2014-11-20 17:21:12.406 324 15162.43 -14.24 53663.75 88888.00 2014-11-20 17:21:12.906 324 15162.47 -14.19 53663.83 88888.00 2014-11-20 17:21:13.406 324 15162.49 -14.18 53663.81 88888.00 2014-11-20 17:21:13.906 324 15162.53 -14.16 53663.84 88888.00 2014-11-20 17:21:14.406 324 15162.55 -14.12 53663.80 88888.00 2014-11-20 17:21:14.906 324 15162.52 -14.21 53663.78 88888.00 2014-11-20 17:21:15.406 324 15162.56 -14.20 53663.82 88888.00 2014-11-20 17:21:15.906 324 15162.61 -14.12 53663.82 88888.00 2014-11-20 17:21:16.406 324 15162.64 -14.20 53663.81 88888.00 2014-11-20 17:21:16.906 324 15162.66 -14.24 53663.74 88888.00 2014-11-20 17:21:17.406 324 15162.67 -14.21 53663.66 88888.00 2014-11-20 17:21:17.906 324 15162.73 -14.24 53663.70 88888.00 2014-11-20 17:21:18.406 324 15162.73 -14.21 53663.65 88888.00 2014-11-20 17:21:18.906 324 15162.71 -14.27 53663.72 88888.00 2014-11-20 17:21:19.406 324 15162.77 -14.27 53663.78 88888.00 2014-11-20 17:21:19.906 324 15162.84 -14.23 53663.75 88888.00 2014-11-20 17:21:20.406 324 15162.87 -14.26 53663.70 88888.00 2014-11-20 17:21:20.906 324 15162.93 -14.19 53663.65 88888.00 2014-11-20 17:21:21.406 324 15162.93 -14.09 53663.65 88888.00 2014-11-20 17:21:21.906 324 15163.00 -14.10 53663.68 88888.00 2014-11-20 17:21:22.406 324 15163.02 -14.12 53663.70 88888.00 2014-11-20 17:21:22.906 324 15163.03 -14.21 53663.68 88888.00 2014-11-20 17:21:23.406 324 15163.06 -14.19 53663.63 88888.00 2014-11-20 17:21:23.906 324 15163.06 -14.06 53663.64 88888.00 2014-11-20 17:21:24.406 324 15163.05 -14.11 53663.58 88888.00 2014-11-20 17:21:24.906 324 15163.12 -14.18 53663.58 88888.00 2014-11-20 17:21:25.406 324 15163.09 -14.16 53663.58 88888.00 2014-11-20 17:21:25.906 324 15163.07 -14.16 53663.60 88888.00 2014-11-20 17:21:26.406 324 15163.14 -14.15 53663.59 88888.00 2014-11-20 17:21:26.906 324 15163.16 -14.11 53663.54 88888.00 2014-11-20 17:21:27.406 324 15163.13 -14.14 53663.57 88888.00 2014-11-20 17:21:27.906 324 15163.19 -14.16 53663.55 88888.00 2014-11-20 17:21:28.406 324 15163.22 -14.17 53663.59 88888.00 2014-11-20 17:21:28.906 324 15163.25 -14.25 53663.50 88888.00 2014-11-20 17:21:29.406 324 15163.25 -14.33 53663.47 88888.00 2014-11-20 17:21:29.906 324 15163.27 -14.35 53663.41 88888.00 2014-11-20 17:21:30.406 324 15163.25 -14.34 53663.38 88888.00 2014-11-20 17:21:30.906 324 15163.25 -14.24 53663.42 88888.00 2014-11-20 17:21:31.406 324 15163.25 -14.32 53663.47 88888.00 2014-11-20 17:21:31.906 324 15163.25 -14.31 53663.54 88888.00 2014-11-20 17:21:32.406 324 15163.29 -14.26 53663.52 88888.00 2014-11-20 17:21:32.906 324 15163.29 -14.27 53663.48 88888.00 2014-11-20 17:21:33.406 324 15163.28 -14.21 53663.54 88888.00 2014-11-20 17:21:33.906 324 15163.33 -14.19 53663.51 88888.00 2014-11-20 17:21:34.406 324 15163.36 -14.20 53663.50 88888.00 2014-11-20 17:21:34.906 324 15163.38 -14.24 53663.42 88888.00 2014-11-20 17:21:35.406 324 15163.37 -14.32 53663.39 88888.00 2014-11-20 17:21:35.906 324 15163.36 -14.33 53663.44 88888.00 2014-11-20 17:21:36.406 324 15163.33 -14.43 53663.41 88888.00 2014-11-20 17:21:36.906 324 15163.36 -14.44 53663.39 88888.00 2014-11-20 17:21:37.406 324 15163.42 -14.42 53663.42 88888.00 2014-11-20 17:21:37.906 324 15163.41 -14.45 53663.38 88888.00 2014-11-20 17:21:38.406 324 15163.36 -14.42 53663.38 88888.00 2014-11-20 17:21:38.906 324 15163.39 -14.52 53663.36 88888.00 2014-11-20 17:21:39.406 324 15163.37 -14.54 53663.36 88888.00 2014-11-20 17:21:39.906 324 15163.47 -14.47 53663.32 88888.00 2014-11-20 17:21:40.406 324 15163.46 -14.51 53663.23 88888.00 2014-11-20 17:21:40.906 324 15163.47 -14.60 53663.16 88888.00 2014-11-20 17:21:41.406 324 15163.48 -14.57 53663.15 88888.00 2014-11-20 17:21:41.906 324 15163.47 -14.61 53663.17 88888.00 2014-11-20 17:21:42.406 324 15163.50 -14.59 53663.21 88888.00 2014-11-20 17:21:42.906 324 15163.48 -14.60 53663.24 88888.00 2014-11-20 17:21:43.406 324 15163.46 -14.57 53663.23 88888.00 2014-11-20 17:21:43.906 324 15163.45 -14.62 53663.25 88888.00 2014-11-20 17:21:44.406 324 15163.46 -14.78 53663.25 88888.00 2014-11-20 17:21:44.906 324 15163.48 -14.80 53663.30 88888.00 2014-11-20 17:21:45.406 324 15163.47 -14.79 53663.24 88888.00 2014-11-20 17:21:45.906 324 15163.46 -14.80 53663.23 88888.00 2014-11-20 17:21:46.406 324 15163.41 -14.89 53663.21 88888.00 2014-11-20 17:21:46.906 324 15163.41 -15.01 53663.22 88888.00 2014-11-20 17:21:47.406 324 15163.39 -14.99 53663.24 88888.00 2014-11-20 17:21:47.906 324 15163.38 -15.06 53663.27 88888.00 2014-11-20 17:21:48.406 324 15163.40 -15.15 53663.30 88888.00 2014-11-20 17:21:48.906 324 15163.38 -15.15 53663.27 88888.00 2014-11-20 17:21:49.406 324 15163.38 -15.15 53663.25 88888.00 2014-11-20 17:21:49.906 324 15163.36 -15.14 53663.25 88888.00 2014-11-20 17:21:50.406 324 15163.34 -15.18 53663.27 88888.00 2014-11-20 17:21:50.906 324 15163.32 -15.20 53663.32 88888.00 2014-11-20 17:21:51.406 324 15163.33 -15.20 53663.27 88888.00 2014-11-20 17:21:51.906 324 15163.34 -15.12 53663.26 88888.00 2014-11-20 17:21:52.406 324 15163.32 -15.18 53663.19 88888.00 2014-11-20 17:21:52.906 324 15163.25 -15.28 53663.18 88888.00 2014-11-20 17:21:53.406 324 15163.22 -15.36 53663.24 88888.00 2014-11-20 17:21:53.906 324 15163.27 -15.39 53663.29 88888.00 2014-11-20 17:21:54.406 324 15163.29 -15.40 53663.24 88888.00 2014-11-20 17:21:54.906 324 15163.27 -15.37 53663.24 88888.00 2014-11-20 17:21:55.406 324 15163.20 -15.44 53663.32 88888.00 2014-11-20 17:21:55.906 324 15163.23 -15.53 53663.32 88888.00 2014-11-20 17:21:56.406 324 15163.20 -15.52 53663.34 88888.00 2014-11-20 17:21:56.906 324 15163.18 -15.46 53663.32 88888.00 2014-11-20 17:21:57.406 324 15163.19 -15.42 53663.30 88888.00 2014-11-20 17:21:57.906 324 15163.20 -15.44 53663.21 88888.00 2014-11-20 17:21:58.406 324 15163.21 -15.50 53663.16 88888.00 2014-11-20 17:21:58.906 324 15163.24 -15.50 53663.19 88888.00 2014-11-20 17:21:59.406 324 15163.22 -15.50 53663.22 88888.00 2014-11-20 17:21:59.906 324 15163.23 -15.54 53663.21 88888.00 2014-11-20 17:22:00.406 324 15163.23 -15.58 53663.20 88888.00 2014-11-20 17:22:00.906 324 15163.29 -15.62 53663.27 88888.00 2014-11-20 17:22:01.406 324 15163.31 -15.55 53663.31 88888.00 2014-11-20 17:22:01.906 324 15163.34 -15.55 53663.31 88888.00 2014-11-20 17:22:02.406 324 15163.33 -15.65 53663.37 88888.00 2014-11-20 17:22:02.906 324 15163.31 -15.78 53663.36 88888.00 2014-11-20 17:22:03.406 324 15163.32 -15.72 53663.36 88888.00 2014-11-20 17:22:03.906 324 15163.41 -15.74 53663.37 88888.00 2014-11-20 17:22:04.406 324 15163.43 -15.76 53663.39 88888.00 2014-11-20 17:22:04.906 324 15163.48 -15.72 53663.35 88888.00 2014-11-20 17:22:05.406 324 15163.49 -15.70 53663.29 88888.00 2014-11-20 17:22:05.906 324 15163.50 -15.70 53663.29 88888.00 2014-11-20 17:22:06.406 324 15163.49 -15.73 53663.35 88888.00 2014-11-20 17:22:06.906 324 15163.56 -15.78 53663.37 88888.00 2014-11-20 17:22:07.406 324 15163.69 -15.80 53663.40 88888.00 2014-11-20 17:22:07.906 324 15163.73 -15.75 53663.38 88888.00 2014-11-20 17:22:08.406 324 15163.70 -15.75 53663.36 88888.00 2014-11-20 17:22:08.906 324 15163.66 -15.79 53663.31 88888.00 2014-11-20 17:22:09.406 324 15163.72 -15.80 53663.30 88888.00 2014-11-20 17:22:09.906 324 15163.75 -15.83 53663.23 88888.00 2014-11-20 17:22:10.406 324 15163.77 -15.83 53663.21 88888.00 2014-11-20 17:22:10.906 324 15163.76 -15.82 53663.23 88888.00 2014-11-20 17:22:11.406 324 15163.82 -15.83 53663.24 88888.00 2014-11-20 17:22:11.906 324 15163.85 -15.88 53663.25 88888.00 2014-11-20 17:22:12.406 324 15163.86 -15.84 53663.30 88888.00 2014-11-20 17:22:12.906 324 15163.87 -15.83 53663.31 88888.00 2014-11-20 17:22:13.406 324 15163.87 -15.83 53663.25 88888.00 2014-11-20 17:22:13.906 324 15163.88 -15.88 53663.29 88888.00 2014-11-20 17:22:14.406 324 15163.92 -15.85 53663.27 88888.00 2014-11-20 17:22:14.906 324 15163.94 -15.87 53663.21 88888.00 2014-11-20 17:22:15.406 324 15163.96 -15.87 53663.23 88888.00 2014-11-20 17:22:15.906 324 15163.93 -15.83 53663.24 88888.00 2014-11-20 17:22:16.406 324 15163.92 -15.85 53663.24 88888.00 2014-11-20 17:22:16.906 324 15163.88 -15.84 53663.30 88888.00 2014-11-20 17:22:17.406 324 15163.88 -15.74 53663.26 88888.00 2014-11-20 17:22:17.906 324 15163.93 -15.73 53663.23 88888.00 2014-11-20 17:22:18.406 324 15163.94 -15.70 53663.26 88888.00 2014-11-20 17:22:18.906 324 15163.94 -15.57 53663.33 88888.00 2014-11-20 17:22:19.406 324 15163.97 -15.55 53663.39 88888.00 2014-11-20 17:22:19.906 324 15164.01 -15.57 53663.40 88888.00 2014-11-20 17:22:20.406 324 15164.03 -15.59 53663.46 88888.00 2014-11-20 17:22:20.906 324 15164.01 -15.61 53663.47 88888.00 2014-11-20 17:22:21.406 324 15164.02 -15.58 53663.39 88888.00 2014-11-20 17:22:21.906 324 15164.02 -15.58 53663.40 88888.00 2014-11-20 17:22:22.406 324 15164.04 -15.50 53663.41 88888.00 2014-11-20 17:22:22.906 324 15164.04 -15.48 53663.44 88888.00 2014-11-20 17:22:23.406 324 15164.03 -15.54 53663.42 88888.00 2014-11-20 17:22:23.906 324 15164.04 -15.55 53663.45 88888.00 2014-11-20 17:22:24.406 324 15164.02 -15.53 53663.46 88888.00 2014-11-20 17:22:24.906 324 15164.05 -15.57 53663.52 88888.00 2014-11-20 17:22:25.406 324 15164.07 -15.62 53663.56 88888.00 2014-11-20 17:22:25.906 324 15164.06 -15.59 53663.65 88888.00 2014-11-20 17:22:26.406 324 15164.06 -15.57 53663.71 88888.00 2014-11-20 17:22:26.906 324 15164.06 -15.53 53663.63 88888.00 2014-11-20 17:22:27.406 324 15164.09 -15.50 53663.64 88888.00 2014-11-20 17:22:27.906 324 15164.11 -15.48 53663.65 88888.00 2014-11-20 17:22:28.406 324 15164.12 -15.40 53663.67 88888.00 2014-11-20 17:22:28.906 324 15164.13 -15.41 53663.64 88888.00 2014-11-20 17:22:29.406 324 15164.16 -15.46 53663.68 88888.00 2014-11-20 17:22:29.906 324 15164.22 -15.42 53663.78 88888.00 2014-11-20 17:22:30.406 324 15164.24 -15.42 53663.77 88888.00 2014-11-20 17:22:30.906 324 15164.29 -15.42 53663.74 88888.00 2014-11-20 17:22:31.406 324 15164.29 -15.46 53663.78 88888.00 2014-11-20 17:22:31.906 324 15164.31 -15.52 53663.81 88888.00 2014-11-20 17:22:32.406 324 15164.38 -15.47 53663.83 88888.00 2014-11-20 17:22:32.906 324 15164.39 -15.47 53663.82 88888.00 2014-11-20 17:22:33.406 324 15164.40 -15.47 53663.77 88888.00 2014-11-20 17:22:33.906 324 15164.46 -15.31 53663.76 88888.00 2014-11-20 17:22:34.406 324 15164.46 -15.37 53663.82 88888.00 2014-11-20 17:22:34.906 324 15164.50 -15.40 53663.83 88888.00 2014-11-20 17:22:35.406 324 15164.55 -15.42 53663.86 88888.00 2014-11-20 17:22:35.906 324 15164.60 -15.37 53663.92 88888.00 2014-11-20 17:22:36.406 324 15164.61 -15.38 53663.96 88888.00 2014-11-20 17:22:36.906 324 15164.64 -15.38 53663.93 88888.00 2014-11-20 17:22:37.406 324 15164.68 -15.35 53663.92 88888.00 2014-11-20 17:22:37.906 324 15164.68 -15.33 53663.95 88888.00 2014-11-20 17:22:38.406 324 15164.64 -15.36 53663.97 88888.00 2014-11-20 17:22:38.906 324 15164.70 -15.30 53663.97 88888.00 2014-11-20 17:22:39.406 324 15164.69 -15.26 53663.87 88888.00 2014-11-20 17:22:39.906 324 15164.67 -15.28 53663.92 88888.00 2014-11-20 17:22:40.406 324 15164.72 -15.28 53663.98 88888.00 2014-11-20 17:22:40.906 324 15164.76 -15.31 53664.02 88888.00 2014-11-20 17:22:41.406 324 15164.77 -15.37 53663.93 88888.00 2014-11-20 17:22:41.906 324 15164.78 -15.32 53663.98 88888.00 2014-11-20 17:22:42.406 324 15164.84 -15.27 53664.01 88888.00 2014-11-20 17:22:42.906 324 15164.85 -15.26 53664.04 88888.00 2014-11-20 17:22:43.406 324 15164.85 -15.27 53664.07 88888.00 2014-11-20 17:22:43.906 324 15164.86 -15.24 53664.15 88888.00 2014-11-20 17:22:44.406 324 15164.88 -15.27 53664.04 88888.00 2014-11-20 17:22:44.906 324 15164.92 -15.24 53664.01 88888.00 2014-11-20 17:22:45.406 324 15164.94 -15.14 53664.02 88888.00 2014-11-20 17:22:45.906 324 15164.96 -15.19 53663.92 88888.00 2014-11-20 17:22:46.406 324 15164.97 -15.23 53663.96 88888.00 2014-11-20 17:22:46.906 324 15164.97 -15.27 53663.96 88888.00 2014-11-20 17:22:47.406 324 15164.94 -15.32 53664.02 88888.00 2014-11-20 17:22:47.906 324 15164.96 -15.45 53664.03 88888.00 2014-11-20 17:22:48.406 324 15164.99 -15.47 53664.00 88888.00 2014-11-20 17:22:48.906 324 15164.99 -15.46 53664.03 88888.00 2014-11-20 17:22:49.406 324 15165.00 -15.45 53663.98 88888.00 2014-11-20 17:22:49.906 324 15165.02 -15.52 53663.98 88888.00 2014-11-20 17:22:50.406 324 15165.04 -15.40 53663.90 88888.00 2014-11-20 17:22:50.906 324 15165.05 -15.36 53663.91 88888.00 2014-11-20 17:22:51.406 324 15165.05 -15.47 53663.93 88888.00 2014-11-20 17:22:51.906 324 15165.01 -15.56 53663.90 88888.00 2014-11-20 17:22:52.406 324 15165.00 -15.56 53663.88 88888.00 2014-11-20 17:22:52.906 324 15165.03 -15.47 53663.87 88888.00 2014-11-20 17:22:53.406 324 15165.06 -15.52 53663.88 88888.00 2014-11-20 17:22:53.906 324 15165.05 -15.61 53663.93 88888.00 2014-11-20 17:22:54.406 324 15165.05 -15.65 53664.01 88888.00 2014-11-20 17:22:54.906 324 15165.09 -15.63 53664.00 88888.00 2014-11-20 17:22:55.406 324 15165.09 -15.65 53663.91 88888.00 2014-11-20 17:22:55.906 324 15165.04 -15.73 53663.86 88888.00 2014-11-20 17:22:56.406 324 15165.09 -15.70 53663.88 88888.00 2014-11-20 17:22:56.906 324 15165.09 -15.63 53663.84 88888.00 2014-11-20 17:22:57.406 324 15165.06 -15.72 53663.80 88888.00 2014-11-20 17:22:57.906 324 15165.03 -15.70 53663.76 88888.00 2014-11-20 17:22:58.406 324 15165.09 -15.63 53663.74 88888.00 2014-11-20 17:22:58.906 324 15165.03 -15.54 53663.77 88888.00 2014-11-20 17:22:59.406 324 15165.02 -15.57 53663.76 88888.00 2014-11-20 17:22:59.906 324 15165.05 -15.61 53663.78 88888.00 2014-11-20 17:23:00.406 324 15165.04 -15.66 53663.74 88888.00 2014-11-20 17:23:00.906 324 15165.04 -15.64 53663.75 88888.00 2014-11-20 17:23:01.406 324 15165.05 -15.72 53663.76 88888.00 2014-11-20 17:23:01.906 324 15165.04 -15.72 53663.81 88888.00 2014-11-20 17:23:02.406 324 15165.06 -15.74 53663.76 88888.00 2014-11-20 17:23:02.906 324 15165.02 -15.73 53663.72 88888.00 2014-11-20 17:23:03.406 324 15164.96 -15.74 53663.70 88888.00 2014-11-20 17:23:03.906 324 15164.94 -15.71 53663.70 88888.00 2014-11-20 17:23:04.406 324 15164.96 -15.74 53663.68 88888.00 2014-11-20 17:23:04.906 324 15165.02 -15.72 53663.71 88888.00 2014-11-20 17:23:05.406 324 15165.02 -15.62 53663.71 88888.00 2014-11-20 17:23:05.906 324 15165.10 -15.63 53663.76 88888.00 2014-11-20 17:23:06.406 324 15165.17 -15.63 53663.78 88888.00 2014-11-20 17:23:06.906 324 15165.13 -15.64 53663.76 88888.00 2014-11-20 17:23:07.406 324 15165.11 -15.61 53663.74 88888.00 2014-11-20 17:23:07.906 324 15165.17 -15.61 53663.77 88888.00 2014-11-20 17:23:08.406 324 15165.18 -15.63 53663.68 88888.00 2014-11-20 17:23:08.906 324 15165.17 -15.61 53663.59 88888.00 2014-11-20 17:23:09.406 324 15165.14 -15.61 53663.61 88888.00 2014-11-20 17:23:09.906 324 15165.15 -15.62 53663.65 88888.00 2014-11-20 17:23:10.406 324 15165.15 -15.66 53663.61 88888.00 2014-11-20 17:23:10.906 324 15165.21 -15.67 53663.59 88888.00 2014-11-20 17:23:11.406 324 15165.23 -15.58 53663.63 88888.00 2014-11-20 17:23:11.906 324 15165.26 -15.52 53663.65 88888.00 2014-11-20 17:23:12.406 324 15165.31 -15.50 53663.66 88888.00 2014-11-20 17:23:12.906 324 15165.39 -15.49 53663.65 88888.00 2014-11-20 17:23:13.406 324 15165.38 -15.47 53663.67 88888.00 2014-11-20 17:23:13.906 324 15165.46 -15.47 53663.68 88888.00 2014-11-20 17:23:14.406 324 15165.48 -15.49 53663.63 88888.00 2014-11-20 17:23:14.906 324 15165.50 -15.53 53663.54 88888.00 2014-11-20 17:23:15.406 324 15165.58 -15.49 53663.44 88888.00 2014-11-20 17:23:15.906 324 15165.62 -15.47 53663.50 88888.00 2014-11-20 17:23:16.406 324 15165.63 -15.48 53663.47 88888.00 2014-11-20 17:23:16.906 324 15165.66 -15.44 53663.46 88888.00 2014-11-20 17:23:17.406 324 15165.65 -15.38 53663.47 88888.00 2014-11-20 17:23:17.906 324 15165.63 -15.41 53663.50 88888.00 2014-11-20 17:23:18.406 324 15165.65 -15.40 53663.47 88888.00 2014-11-20 17:23:18.906 324 15165.67 -15.35 53663.47 88888.00 2014-11-20 17:23:19.406 324 15165.69 -15.31 53663.53 88888.00 2014-11-20 17:23:19.906 324 15165.71 -15.29 53663.53 88888.00 2014-11-20 17:23:20.406 324 15165.69 -15.27 53663.41 88888.00 2014-11-20 17:23:20.906 324 15165.66 -15.30 53663.46 88888.00 2014-11-20 17:23:21.406 324 15165.67 -15.31 53663.47 88888.00 2014-11-20 17:23:21.906 324 15165.66 -15.36 53663.42 88888.00 2014-11-20 17:23:22.406 324 15165.71 -15.33 53663.47 88888.00 2014-11-20 17:23:22.906 324 15165.73 -15.35 53663.43 88888.00 2014-11-20 17:23:23.406 324 15165.68 -15.31 53663.43 88888.00 2014-11-20 17:23:23.906 324 15165.72 -15.33 53663.50 88888.00 2014-11-20 17:23:24.406 324 15165.69 -15.27 53663.47 88888.00 2014-11-20 17:23:24.906 324 15165.65 -15.37 53663.44 88888.00 2014-11-20 17:23:25.406 324 15165.66 -15.41 53663.45 88888.00 2014-11-20 17:23:25.906 324 15165.65 -15.46 53663.42 88888.00 2014-11-20 17:23:26.406 324 15165.63 -15.49 53663.35 88888.00 2014-11-20 17:23:26.906 324 15165.57 -15.46 53663.35 88888.00 2014-11-20 17:23:27.406 324 15165.58 -15.45 53663.41 88888.00 2014-11-20 17:23:27.906 324 15165.64 -15.41 53663.44 88888.00 2014-11-20 17:23:28.406 324 15165.65 -15.38 53663.46 88888.00 2014-11-20 17:23:28.906 324 15165.64 -15.32 53663.44 88888.00 2014-11-20 17:23:29.406 324 15165.63 -15.36 53663.51 88888.00 2014-11-20 17:23:29.906 324 15165.60 -15.38 53663.47 88888.00 2014-11-20 17:23:30.406 324 15165.58 -15.37 53663.45 88888.00 2014-11-20 17:23:30.906 324 15165.57 -15.42 53663.51 88888.00 2014-11-20 17:23:31.406 324 15165.60 -15.44 53663.48 88888.00 2014-11-20 17:23:31.906 324 15165.62 -15.49 53663.47 88888.00 2014-11-20 17:23:32.406 324 15165.64 -15.44 53663.44 88888.00 2014-11-20 17:23:32.906 324 15165.59 -15.44 53663.44 88888.00 2014-11-20 17:23:33.406 324 15165.60 -15.47 53663.42 88888.00 2014-11-20 17:23:33.906 324 15165.65 -15.48 53663.39 88888.00 2014-11-20 17:23:34.406 324 15165.66 -15.46 53663.35 88888.00 2014-11-20 17:23:34.906 324 15165.66 -15.47 53663.40 88888.00 2014-11-20 17:23:35.406 324 15165.65 -15.48 53663.39 88888.00 2014-11-20 17:23:35.906 324 15165.63 -15.59 53663.43 88888.00 2014-11-20 17:23:36.406 324 15165.58 -15.57 53663.46 88888.00 2014-11-20 17:23:36.906 324 15165.54 -15.63 53663.52 88888.00 2014-11-20 17:23:37.406 324 15165.51 -15.64 53663.45 88888.00 2014-11-20 17:23:37.906 324 15165.57 -15.55 53663.44 88888.00 2014-11-20 17:23:38.406 324 15165.54 -15.53 53663.39 88888.00 2014-11-20 17:23:38.906 324 15165.50 -15.58 53663.38 88888.00 2014-11-20 17:23:39.406 324 15165.48 -15.63 53663.37 88888.00 2014-11-20 17:23:39.906 324 15165.46 -15.66 53663.37 88888.00 2014-11-20 17:23:40.406 324 15165.42 -15.61 53663.38 88888.00 2014-11-20 17:23:40.906 324 15165.41 -15.58 53663.36 88888.00 2014-11-20 17:23:41.406 324 15165.41 -15.49 53663.36 88888.00 2014-11-20 17:23:41.906 324 15165.37 -15.48 53663.37 88888.00 2014-11-20 17:23:42.406 324 15165.36 -15.50 53663.39 88888.00 2014-11-20 17:23:42.906 324 15165.35 -15.41 53663.36 88888.00 2014-11-20 17:23:43.406 324 15165.28 -15.50 53663.37 88888.00 2014-11-20 17:23:43.906 324 15165.32 -15.47 53663.35 88888.00 2014-11-20 17:23:44.406 324 15165.32 -15.54 53663.37 88888.00 2014-11-20 17:23:44.906 324 15165.32 -15.55 53663.34 88888.00 2014-11-20 17:23:45.406 324 15165.30 -15.52 53663.33 88888.00 2014-11-20 17:23:45.906 324 15165.28 -15.52 53663.30 88888.00 2014-11-20 17:23:46.406 324 15165.24 -15.47 53663.36 88888.00 2014-11-20 17:23:46.906 324 15165.22 -15.46 53663.48 88888.00 2014-11-20 17:23:47.406 324 15165.22 -15.41 53663.51 88888.00 2014-11-20 17:23:47.906 324 15165.17 -15.36 53663.48 88888.00 2014-11-20 17:23:48.406 324 15165.12 -15.44 53663.44 88888.00 2014-11-20 17:23:48.906 324 15165.11 -15.53 53663.40 88888.00 2014-11-20 17:23:49.406 324 15165.09 -15.42 53663.38 88888.00 2014-11-20 17:23:49.906 324 15165.04 -15.41 53663.37 88888.00 2014-11-20 17:23:50.406 324 15165.00 -15.36 53663.33 88888.00 2014-11-20 17:23:50.906 324 15164.94 -15.37 53663.24 88888.00 2014-11-20 17:23:51.406 324 15164.93 -15.38 53663.25 88888.00 2014-11-20 17:23:51.906 324 15164.90 -15.41 53663.22 88888.00 2014-11-20 17:23:52.406 324 15164.85 -15.42 53663.19 88888.00 2014-11-20 17:23:52.906 324 15164.83 -15.37 53663.24 88888.00 2014-11-20 17:23:53.406 324 15164.83 -15.37 53663.31 88888.00 2014-11-20 17:23:53.906 324 15164.85 -15.36 53663.25 88888.00 2014-11-20 17:23:54.406 324 15164.79 -15.35 53663.29 88888.00 2014-11-20 17:23:54.906 324 15164.72 -15.36 53663.25 88888.00 2014-11-20 17:23:55.406 324 15164.70 -15.35 53663.16 88888.00 2014-11-20 17:23:55.906 324 15164.68 -15.39 53663.14 88888.00 2014-11-20 17:23:56.406 324 15164.64 -15.42 53663.17 88888.00 2014-11-20 17:23:56.906 324 15164.67 -15.39 53663.12 88888.00 2014-11-20 17:23:57.407 324 15164.67 -15.37 53663.11 88888.00 2014-11-20 17:23:57.907 324 15164.63 -15.29 53663.12 88888.00 2014-11-20 17:23:58.407 324 15164.61 -15.24 53663.04 88888.00 2014-11-20 17:23:58.907 324 15164.59 -15.23 53663.12 88888.00 2014-11-20 17:23:59.407 324 15164.61 -15.23 53663.17 88888.00 2014-11-20 17:23:59.907 324 15164.60 -15.26 53663.22 88888.00 2014-11-20 17:24:00.407 324 15164.65 -15.33 53663.20 88888.00 2014-11-20 17:24:00.907 324 15164.67 -15.38 53663.22 88888.00 2014-11-20 17:24:01.407 324 15164.68 -15.35 53663.16 88888.00 2014-11-20 17:24:01.907 324 15164.64 -15.33 53663.03 88888.00 2014-11-20 17:24:02.407 324 15164.63 -15.38 53662.97 88888.00 2014-11-20 17:24:02.907 324 15164.65 -15.40 53662.96 88888.00 2014-11-20 17:24:03.407 324 15164.63 -15.41 53662.95 88888.00 2014-11-20 17:24:03.907 324 15164.59 -15.38 53662.89 88888.00 2014-11-20 17:24:04.407 324 15164.58 -15.31 53662.81 88888.00 2014-11-20 17:24:04.907 324 15164.61 -15.35 53662.83 88888.00 2014-11-20 17:24:05.407 324 15164.65 -15.36 53662.80 88888.00 2014-11-20 17:24:05.907 324 15164.67 -15.39 53662.80 88888.00 2014-11-20 17:24:06.407 324 15164.70 -15.39 53662.79 88888.00 2014-11-20 17:24:06.907 324 15164.69 -15.39 53662.75 88888.00 2014-11-20 17:24:07.407 324 15164.68 -15.37 53662.65 88888.00 2014-11-20 17:24:07.907 324 15164.70 -15.36 53662.56 88888.00 2014-11-20 17:24:08.407 324 15164.67 -15.36 53662.54 88888.00 2014-11-20 17:24:08.907 324 15164.65 -15.35 53662.57 88888.00 2014-11-20 17:24:09.407 324 15164.55 -15.33 53662.51 88888.00 2014-11-20 17:24:09.907 324 15164.48 -15.33 53662.49 88888.00 2014-11-20 17:24:10.407 324 15164.48 -15.40 53662.60 88888.00 2014-11-20 17:24:10.907 324 15164.47 -15.44 53662.58 88888.00 2014-11-20 17:24:11.407 324 15164.50 -15.47 53662.51 88888.00 2014-11-20 17:24:11.907 324 15164.48 -15.54 53662.56 88888.00 2014-11-20 17:24:12.407 324 15164.48 -15.52 53662.53 88888.00 2014-11-20 17:24:12.907 324 15164.47 -15.41 53662.54 88888.00 2014-11-20 17:24:13.407 324 15164.48 -15.55 53662.50 88888.00 2014-11-20 17:24:13.907 324 15164.46 -15.61 53662.49 88888.00 2014-11-20 17:24:14.407 324 15164.42 -15.64 53662.45 88888.00 2014-11-20 17:24:14.907 324 15164.40 -15.62 53662.46 88888.00 2014-11-20 17:24:15.407 324 15164.41 -15.67 53662.41 88888.00 2014-11-20 17:24:15.907 324 15164.40 -15.70 53662.40 88888.00 2014-11-20 17:24:16.407 324 15164.42 -15.74 53662.38 88888.00 2014-11-20 17:24:16.907 324 15164.40 -15.75 53662.38 88888.00 2014-11-20 17:24:17.407 324 15164.37 -15.79 53662.37 88888.00 2014-11-20 17:24:17.907 324 15164.36 -15.80 53662.34 88888.00 2014-11-20 17:24:18.407 324 15164.34 -15.88 53662.37 88888.00 2014-11-20 17:24:18.907 324 15164.33 -15.90 53662.35 88888.00 2014-11-20 17:24:19.407 324 15164.31 -15.84 53662.24 88888.00 2014-11-20 17:24:19.907 324 15164.29 -15.75 53662.23 88888.00 2014-11-20 17:24:20.407 324 15164.30 -15.73 53662.29 88888.00 2014-11-20 17:24:20.907 324 15164.30 -15.73 53662.29 88888.00 2014-11-20 17:24:21.407 324 15164.33 -15.76 53662.23 88888.00 2014-11-20 17:24:21.907 324 15164.30 -15.75 53662.20 88888.00 2014-11-20 17:24:22.407 324 15164.25 -15.78 53662.26 88888.00 2014-11-20 17:24:22.907 324 15164.25 -15.74 53662.22 88888.00 2014-11-20 17:24:23.407 324 15164.24 -15.74 53662.21 88888.00 2014-11-20 17:24:23.907 324 15164.25 -15.70 53662.26 88888.00 2014-11-20 17:24:24.407 324 15164.20 -15.70 53662.24 88888.00 2014-11-20 17:24:24.907 324 15164.19 -15.73 53662.16 88888.00 2014-11-20 17:24:25.407 324 15164.19 -15.79 53662.07 88888.00 2014-11-20 17:24:25.907 324 15164.14 -15.78 53662.12 88888.00 2014-11-20 17:24:26.407 324 15164.10 -15.89 53662.14 88888.00 2014-11-20 17:24:26.907 324 15164.09 -15.94 53662.15 88888.00 2014-11-20 17:24:27.407 324 15164.04 -15.93 53662.18 88888.00 2014-11-20 17:24:27.907 324 15164.00 -15.90 53662.20 88888.00 2014-11-20 17:24:28.407 324 15164.05 -15.87 53662.22 88888.00 2014-11-20 17:24:28.907 324 15164.04 -15.87 53662.24 88888.00 2014-11-20 17:24:29.407 324 15163.95 -15.89 53662.23 88888.00 2014-11-20 17:24:29.907 324 15163.91 -15.88 53662.23 88888.00 2014-11-20 17:24:30.407 324 15163.91 -15.82 53662.23 88888.00 2014-11-20 17:24:30.907 324 15163.87 -15.81 53662.22 88888.00 2014-11-20 17:24:31.407 324 15163.86 -15.73 53662.19 88888.00 2014-11-20 17:24:31.907 324 15163.83 -15.79 53662.20 88888.00 2014-11-20 17:24:32.407 324 15163.84 -15.82 53662.24 88888.00 2014-11-20 17:24:32.907 324 15163.83 -15.88 53662.21 88888.00 2014-11-20 17:24:33.407 324 15163.75 -15.89 53662.13 88888.00 2014-11-20 17:24:33.907 324 15163.74 -15.84 53662.16 88888.00 2014-11-20 17:24:34.407 324 15163.75 -15.84 53662.17 88888.00 2014-11-20 17:24:34.907 324 15163.67 -15.84 53662.17 88888.00 2014-11-20 17:24:35.407 324 15163.64 -15.85 53662.18 88888.00 2014-11-20 17:24:35.907 324 15163.60 -15.93 53662.21 88888.00 2014-11-20 17:24:36.407 324 15163.57 -15.88 53662.17 88888.00 2014-11-20 17:24:36.907 324 15163.59 -15.80 53662.16 88888.00 2014-11-20 17:24:37.407 324 15163.57 -15.88 53662.21 88888.00 2014-11-20 17:24:37.907 324 15163.57 -15.96 53662.21 88888.00 2014-11-20 17:24:38.407 324 15163.54 -15.92 53662.25 88888.00 2014-11-20 17:24:38.907 324 15163.56 -15.92 53662.30 88888.00 2014-11-20 17:24:39.407 324 15163.51 -15.94 53662.27 88888.00 2014-11-20 17:24:39.907 324 15163.54 -15.96 53662.29 88888.00 2014-11-20 17:24:40.407 324 15163.50 -15.97 53662.38 88888.00 2014-11-20 17:24:40.907 324 15163.43 -15.94 53662.40 88888.00 2014-11-20 17:24:41.407 324 15163.43 -16.01 53662.26 88888.00 2014-11-20 17:24:41.907 324 15163.39 -16.05 53662.25 88888.00 2014-11-20 17:24:42.407 324 15163.31 -16.10 53662.22 88888.00 2014-11-20 17:24:42.907 324 15163.29 -16.10 53662.17 88888.00 2014-11-20 17:24:43.407 324 15163.25 -16.08 53662.19 88888.00 2014-11-20 17:24:43.907 324 15163.23 -16.08 53662.23 88888.00 2014-11-20 17:24:44.407 324 15163.22 -16.14 53662.24 88888.00 2014-11-20 17:24:44.907 324 15163.24 -16.15 53662.27 88888.00 2014-11-20 17:24:45.407 324 15163.23 -16.14 53662.33 88888.00 2014-11-20 17:24:45.907 324 15163.20 -16.15 53662.37 88888.00 2014-11-20 17:24:46.407 324 15163.18 -16.13 53662.32 88888.00 2014-11-20 17:24:46.907 324 15163.15 -16.15 53662.31 88888.00 2014-11-20 17:24:47.407 324 15163.15 -16.15 53662.32 88888.00 2014-11-20 17:24:47.907 324 15163.06 -16.23 53662.32 88888.00 2014-11-20 17:24:48.407 324 15163.07 -16.24 53662.31 88888.00 2014-11-20 17:24:48.907 324 15163.05 -16.24 53662.27 88888.00 2014-11-20 17:24:49.407 324 15162.98 -16.26 53662.32 88888.00 2014-11-20 17:24:49.907 324 15162.94 -16.35 53662.37 88888.00 2014-11-20 17:24:50.407 324 15162.93 -16.33 53662.30 88888.00 2014-11-20 17:24:50.907 324 15162.91 -16.27 53662.27 88888.00 2014-11-20 17:24:51.407 324 15162.86 -16.20 53662.29 88888.00 2014-11-20 17:24:51.907 324 15162.83 -16.23 53662.34 88888.00 2014-11-20 17:24:52.407 324 15162.78 -16.30 53662.36 88888.00 2014-11-20 17:24:52.907 324 15162.77 -16.40 53662.37 88888.00 2014-11-20 17:24:53.407 324 15162.70 -16.37 53662.35 88888.00 2014-11-20 17:24:53.907 324 15162.69 -16.39 53662.41 88888.00 2014-11-20 17:24:54.407 324 15162.66 -16.34 53662.46 88888.00 2014-11-20 17:24:54.907 324 15162.58 -16.33 53662.34 88888.00 2014-11-20 17:24:55.407 324 15162.52 -16.35 53662.30 88888.00 2014-11-20 17:24:55.907 324 15162.53 -16.35 53662.34 88888.00 2014-11-20 17:24:56.407 324 15162.51 -16.39 53662.37 88888.00 2014-11-20 17:24:56.907 324 15162.49 -16.40 53662.44 88888.00 2014-11-20 17:24:57.407 324 15162.46 -16.30 53662.44 88888.00 2014-11-20 17:24:57.907 324 15162.42 -16.30 53662.45 88888.00 2014-11-20 17:24:58.407 324 15162.38 -16.30 53662.47 88888.00 2014-11-20 17:24:58.907 324 15162.40 -16.31 53662.50 88888.00 2014-11-20 17:24:59.407 324 15162.37 -16.42 53662.51 88888.00 2014-11-20 17:24:59.907 324 15162.35 -16.44 53662.52 88888.00 2014-11-20 17:25:00.407 324 15162.31 -16.31 53662.49 88888.00 2014-11-20 17:25:00.907 324 15162.28 -16.26 53662.39 88888.00 2014-11-20 17:25:01.407 324 15162.28 -16.32 53662.44 88888.00 2014-11-20 17:25:01.907 324 15162.28 -16.44 53662.47 88888.00 2014-11-20 17:25:02.407 324 15162.28 -16.39 53662.41 88888.00 2014-11-20 17:25:02.907 324 15162.31 -16.42 53662.43 88888.00 2014-11-20 17:25:03.407 324 15162.33 -16.44 53662.53 88888.00 2014-11-20 17:25:03.907 324 15162.31 -16.43 53662.53 88888.00 2014-11-20 17:25:04.407 324 15162.30 -16.35 53662.49 88888.00 2014-11-20 17:25:04.907 324 15162.30 -16.32 53662.47 88888.00 2014-11-20 17:25:05.407 324 15162.26 -16.32 53662.50 88888.00 2014-11-20 17:25:05.907 324 15162.26 -16.34 53662.50 88888.00 2014-11-20 17:25:06.407 324 15162.24 -16.39 53662.47 88888.00 2014-11-20 17:25:06.907 324 15162.19 -16.27 53662.45 88888.00 2014-11-20 17:25:07.407 324 15162.15 -16.37 53662.46 88888.00 2014-11-20 17:25:07.907 324 15162.15 -16.47 53662.47 88888.00 2014-11-20 17:25:08.407 324 15162.22 -16.47 53662.43 88888.00 2014-11-20 17:25:08.907 324 15162.21 -16.47 53662.46 88888.00 2014-11-20 17:25:09.407 324 15162.24 -16.53 53662.46 88888.00 2014-11-20 17:25:09.907 324 15162.24 -16.51 53662.51 88888.00 2014-11-20 17:25:10.407 324 15162.20 -16.45 53662.52 88888.00 2014-11-20 17:25:10.907 324 15162.22 -16.43 53662.50 88888.00 2014-11-20 17:25:11.407 324 15162.24 -16.44 53662.56 88888.00 2014-11-20 17:25:11.907 324 15162.20 -16.48 53662.55 88888.00 2014-11-20 17:25:12.407 324 15162.15 -16.42 53662.50 88888.00 2014-11-20 17:25:12.907 324 15162.15 -16.40 53662.52 88888.00 2014-11-20 17:25:13.407 324 15162.17 -16.48 53662.54 88888.00 2014-11-20 17:25:13.907 324 15162.15 -16.51 53662.62 88888.00 2014-11-20 17:25:14.407 324 15162.15 -16.50 53662.62 88888.00 2014-11-20 17:25:14.907 324 15162.21 -16.49 53662.60 88888.00 2014-11-20 17:25:15.407 324 15162.20 -16.50 53662.56 88888.00 2014-11-20 17:25:15.907 324 15162.22 -16.50 53662.58 88888.00 2014-11-20 17:25:16.407 324 15162.21 -16.51 53662.62 88888.00 2014-11-20 17:25:16.907 324 15162.20 -16.54 53662.60 88888.00 2014-11-20 17:25:17.407 324 15162.20 -16.59 53662.60 88888.00 2014-11-20 17:25:17.907 324 15162.23 -16.59 53662.55 88888.00 2014-11-20 17:25:18.407 324 15162.28 -16.56 53662.57 88888.00 2014-11-20 17:25:18.907 324 15162.30 -16.53 53662.55 88888.00 2014-11-20 17:25:19.407 324 15162.24 -16.63 53662.44 88888.00 2014-11-20 17:25:19.907 324 15162.24 -16.65 53662.45 88888.00 2014-11-20 17:25:20.407 324 15162.22 -16.53 53662.54 88888.00 2014-11-20 17:25:20.907 324 15162.24 -16.48 53662.62 88888.00 2014-11-20 17:25:21.407 324 15162.28 -16.56 53662.58 88888.00 2014-11-20 17:25:21.907 324 15162.23 -16.53 53662.62 88888.00 2014-11-20 17:25:22.407 324 15162.21 -16.53 53662.65 88888.00 2014-11-20 17:25:22.907 324 15162.23 -16.70 53662.66 88888.00 2014-11-20 17:25:23.407 324 15162.22 -16.76 53662.72 88888.00 2014-11-20 17:25:23.907 324 15162.14 -16.74 53662.62 88888.00 2014-11-20 17:25:24.407 324 15162.13 -16.78 53662.52 88888.00 2014-11-20 17:25:24.907 324 15162.16 -16.82 53662.56 88888.00 2014-11-20 17:25:25.407 324 15162.19 -16.74 53662.58 88888.00 2014-11-20 17:25:25.907 324 15162.12 -16.82 53662.57 88888.00 2014-11-20 17:25:26.407 324 15162.16 -16.89 53662.63 88888.00 2014-11-20 17:25:26.907 324 15162.17 -16.86 53662.69 88888.00 2014-11-20 17:25:27.407 324 15162.19 -16.85 53662.73 88888.00 2014-11-20 17:25:27.907 324 15162.15 -16.85 53662.74 88888.00 2014-11-20 17:25:28.407 324 15162.17 -16.94 53662.66 88888.00 2014-11-20 17:25:28.907 324 15162.15 -16.99 53662.75 88888.00 2014-11-20 17:25:29.407 324 15162.12 -16.94 53662.73 88888.00 2014-11-20 17:25:29.907 324 15162.17 -16.96 53662.72 88888.00 2014-11-20 17:25:30.407 324 15162.15 -16.96 53662.74 88888.00 2014-11-20 17:25:30.907 324 15162.11 -16.91 53662.75 88888.00 2014-11-20 17:25:31.407 324 15162.19 -16.89 53662.76 88888.00 2014-11-20 17:25:31.907 324 15162.16 -16.95 53662.77 88888.00 2014-11-20 17:25:32.407 324 15162.15 -16.95 53662.74 88888.00 2014-11-20 17:25:32.907 324 15162.11 -16.89 53662.80 88888.00 2014-11-20 17:25:33.407 324 15162.11 -16.96 53662.86 88888.00 2014-11-20 17:25:33.907 324 15162.05 -16.94 53662.82 88888.00 2014-11-20 17:25:34.407 324 15162.10 -17.03 53662.80 88888.00 2014-11-20 17:25:34.907 324 15162.12 -17.04 53662.83 88888.00 2014-11-20 17:25:35.407 324 15162.12 -16.96 53662.82 88888.00 2014-11-20 17:25:35.907 324 15162.12 -16.91 53662.85 88888.00 2014-11-20 17:25:36.407 324 15162.13 -16.93 53662.87 88888.00 2014-11-20 17:25:36.907 324 15162.06 -16.92 53662.89 88888.00 2014-11-20 17:25:37.407 324 15162.04 -16.94 53662.90 88888.00 2014-11-20 17:25:37.907 324 15162.01 -16.96 53662.89 88888.00 2014-11-20 17:25:38.407 324 15162.01 -16.96 53662.93 88888.00 2014-11-20 17:25:38.907 324 15162.10 -17.00 53663.01 88888.00 2014-11-20 17:25:39.407 324 15162.12 -17.01 53663.07 88888.00 2014-11-20 17:25:39.907 324 15162.06 -17.03 53663.05 88888.00 2014-11-20 17:25:40.407 324 15162.04 -17.05 53663.05 88888.00 2014-11-20 17:25:40.907 324 15161.97 -17.05 53663.11 88888.00 2014-11-20 17:25:41.407 324 15161.97 -17.12 53663.06 88888.00 2014-11-20 17:25:41.907 324 15161.98 -17.13 53662.99 88888.00 2014-11-20 17:25:42.407 324 15161.98 -17.20 53663.03 88888.00 2014-11-20 17:25:42.907 324 15161.99 -17.23 53663.03 88888.00 2014-11-20 17:25:43.407 324 15161.96 -17.27 53663.05 88888.00 2014-11-20 17:25:43.907 324 15161.98 -17.28 53663.13 88888.00 2014-11-20 17:25:44.407 324 15161.97 -17.21 53663.18 88888.00 2014-11-20 17:25:44.907 324 15161.94 -17.17 53663.22 88888.00 2014-11-20 17:25:45.407 324 15161.93 -17.18 53663.31 88888.00 2014-11-20 17:25:45.907 324 15161.94 -17.25 53663.26 88888.00 2014-11-20 17:25:46.407 324 15161.94 -17.27 53663.18 88888.00 2014-11-20 17:25:46.907 324 15161.87 -17.19 53663.19 88888.00 2014-11-20 17:25:47.407 324 15161.83 -17.30 53663.17 88888.00 2014-11-20 17:25:47.907 324 15161.85 -17.34 53663.22 88888.00 2014-11-20 17:25:48.407 324 15161.85 -17.32 53663.29 88888.00 2014-11-20 17:25:48.907 324 15161.83 -17.29 53663.19 88888.00 2014-11-20 17:25:49.407 324 15161.84 -17.32 53663.20 88888.00 2014-11-20 17:25:49.907 324 15161.81 -17.39 53663.29 88888.00 2014-11-20 17:25:50.407 324 15161.75 -17.43 53663.33 88888.00 2014-11-20 17:25:50.907 324 15161.77 -17.46 53663.38 88888.00 2014-11-20 17:25:51.407 324 15161.73 -17.44 53663.39 88888.00 2014-11-20 17:25:51.907 324 15161.66 -17.39 53663.47 88888.00 2014-11-20 17:25:52.407 324 15161.62 -17.39 53663.43 88888.00 2014-11-20 17:25:52.907 324 15161.59 -17.48 53663.43 88888.00 2014-11-20 17:25:53.407 324 15161.60 -17.49 53663.44 88888.00 2014-11-20 17:25:53.907 324 15161.61 -17.51 53663.42 88888.00 2014-11-20 17:25:54.407 324 15161.58 -17.46 53663.44 88888.00 2014-11-20 17:25:54.907 324 15161.57 -17.38 53663.47 88888.00 2014-11-20 17:25:55.407 324 15161.56 -17.35 53663.51 88888.00 2014-11-20 17:25:55.907 324 15161.59 -17.29 53663.55 88888.00 2014-11-20 17:25:56.407 324 15161.59 -17.35 53663.58 88888.00 2014-11-20 17:25:56.907 324 15161.56 -17.35 53663.66 88888.00 2014-11-20 17:25:57.407 324 15161.55 -17.32 53663.65 88888.00 2014-11-20 17:25:57.907 324 15161.55 -17.34 53663.63 88888.00 2014-11-20 17:25:58.407 324 15161.51 -17.31 53663.66 88888.00 2014-11-20 17:25:58.907 324 15161.52 -17.26 53663.62 88888.00 2014-11-20 17:25:59.407 324 15161.57 -17.32 53663.62 88888.00 2014-11-20 17:25:59.907 324 15161.56 -17.38 53663.61 88888.00 2014-11-20 17:26:00.407 324 15161.56 -17.38 53663.62 88888.00 2014-11-20 17:26:00.907 324 15161.56 -17.36 53663.59 88888.00 2014-11-20 17:26:01.407 324 15161.57 -17.31 53663.60 88888.00 2014-11-20 17:26:01.907 324 15161.59 -17.31 53663.64 88888.00 2014-11-20 17:26:02.407 324 15161.62 -17.30 53663.68 88888.00 2014-11-20 17:26:02.907 324 15161.57 -17.30 53663.62 88888.00 2014-11-20 17:26:03.407 324 15161.56 -17.34 53663.62 88888.00 2014-11-20 17:26:03.907 324 15161.53 -17.34 53663.66 88888.00 2014-11-20 17:26:04.407 324 15161.53 -17.23 53663.73 88888.00 2014-11-20 17:26:04.907 324 15161.52 -17.26 53663.72 88888.00 2014-11-20 17:26:05.407 324 15161.53 -17.29 53663.73 88888.00 2014-11-20 17:26:05.907 324 15161.56 -17.26 53663.74 88888.00 2014-11-20 17:26:06.407 324 15161.61 -17.23 53663.74 88888.00 2014-11-20 17:26:06.907 324 15161.61 -17.25 53663.77 88888.00 2014-11-20 17:26:07.407 324 15161.60 -17.23 53663.79 88888.00 2014-11-20 17:26:07.907 324 15161.55 -17.19 53663.79 88888.00 2014-11-20 17:26:08.407 324 15161.60 -17.19 53663.75 88888.00 2014-11-20 17:26:08.907 324 15161.64 -17.17 53663.76 88888.00 2014-11-20 17:26:09.407 324 15161.59 -17.18 53663.73 88888.00 2014-11-20 17:26:09.907 324 15161.61 -17.20 53663.72 88888.00 2014-11-20 17:26:10.407 324 15161.61 -17.23 53663.77 88888.00 2014-11-20 17:26:10.907 324 15161.60 -17.08 53663.68 88888.00 2014-11-20 17:26:11.407 324 15161.57 -17.21 53663.63 88888.00 2014-11-20 17:26:11.907 324 15161.55 -17.27 53663.57 88888.00 2014-11-20 17:26:12.407 324 15161.61 -17.32 53663.65 88888.00 2014-11-20 17:26:12.907 324 15161.69 -17.31 53663.66 88888.00 2014-11-20 17:26:13.407 324 15161.73 -17.32 53663.65 88888.00 2014-11-20 17:26:13.907 324 15161.68 -17.26 53663.65 88888.00 2014-11-20 17:26:14.407 324 15161.68 -17.21 53663.63 88888.00 2014-11-20 17:26:14.907 324 15161.68 -17.27 53663.60 88888.00 2014-11-20 17:26:15.407 324 15161.71 -17.36 53663.67 88888.00 2014-11-20 17:26:15.907 324 15161.70 -17.38 53663.73 88888.00 2014-11-20 17:26:16.407 324 15161.71 -17.32 53663.59 88888.00 2014-11-20 17:26:16.907 324 15161.69 -17.29 53663.50 88888.00 2014-11-20 17:26:17.407 324 15161.70 -17.35 53663.54 88888.00 2014-11-20 17:26:17.907 324 15161.70 -17.35 53663.59 88888.00 2014-11-20 17:26:18.407 324 15161.71 -17.39 53663.62 88888.00 2014-11-20 17:26:18.907 324 15161.68 -17.36 53663.66 88888.00 2014-11-20 17:26:19.407 324 15161.67 -17.35 53663.64 88888.00 2014-11-20 17:26:19.907 324 15161.62 -17.31 53663.65 88888.00 2014-11-20 17:26:20.407 324 15161.69 -17.32 53663.66 88888.00 2014-11-20 17:26:20.907 324 15161.76 -17.34 53663.71 88888.00 2014-11-20 17:26:21.407 324 15161.71 -17.34 53663.63 88888.00 2014-11-20 17:26:21.907 324 15161.67 -17.34 53663.54 88888.00 2014-11-20 17:26:22.407 324 15161.62 -17.39 53663.57 88888.00 2014-11-20 17:26:22.907 324 15161.69 -17.44 53663.56 88888.00 2014-11-20 17:26:23.407 324 15161.69 -17.38 53663.53 88888.00 2014-11-20 17:26:23.907 324 15161.65 -17.36 53663.55 88888.00 2014-11-20 17:26:24.407 324 15161.65 -17.37 53663.64 88888.00 2014-11-20 17:26:24.907 324 15161.66 -17.35 53663.63 88888.00 2014-11-20 17:26:25.407 324 15161.66 -17.35 53663.59 88888.00 2014-11-20 17:26:25.907 324 15161.67 -17.34 53663.59 88888.00 2014-11-20 17:26:26.407 324 15161.67 -17.36 53663.59 88888.00 2014-11-20 17:26:26.907 324 15161.66 -17.37 53663.66 88888.00 2014-11-20 17:26:27.407 324 15161.65 -17.35 53663.70 88888.00 2014-11-20 17:26:27.907 324 15161.61 -17.36 53663.64 88888.00 2014-11-20 17:26:28.407 324 15161.53 -17.34 53663.59 88888.00 2014-11-20 17:26:28.907 324 15161.55 -17.34 53663.57 88888.00 2014-11-20 17:26:29.407 324 15161.55 -17.28 53663.60 88888.00 2014-11-20 17:26:29.907 324 15161.53 -17.23 53663.67 88888.00 2014-11-20 17:26:30.407 324 15161.50 -17.22 53663.75 88888.00 2014-11-20 17:26:30.907 324 15161.52 -17.28 53663.75 88888.00 2014-11-20 17:26:31.407 324 15161.53 -17.20 53663.73 88888.00 2014-11-20 17:26:31.907 324 15161.53 -17.14 53663.76 88888.00 2014-11-20 17:26:32.407 324 15161.52 -17.15 53663.79 88888.00 2014-11-20 17:26:32.907 324 15161.47 -17.20 53663.79 88888.00 2014-11-20 17:26:33.407 324 15161.46 -17.20 53663.92 88888.00 2014-11-20 17:26:33.907 324 15161.42 -17.26 53663.90 88888.00 2014-11-20 17:26:34.407 324 15161.43 -17.22 53663.90 88888.00 2014-11-20 17:26:34.907 324 15161.50 -17.23 53663.83 88888.00 2014-11-20 17:26:35.407 324 15161.46 -17.22 53663.83 88888.00 2014-11-20 17:26:35.907 324 15161.43 -17.22 53663.84 88888.00 2014-11-20 17:26:36.407 324 15161.46 -17.23 53663.81 88888.00 2014-11-20 17:26:36.907 324 15161.43 -17.21 53663.82 88888.00 2014-11-20 17:26:37.407 324 15161.43 -17.17 53663.83 88888.00 2014-11-20 17:26:37.907 324 15161.43 -17.13 53663.91 88888.00 2014-11-20 17:26:38.407 324 15161.48 -17.10 53663.90 88888.00 2014-11-20 17:26:38.907 324 15161.47 -17.13 53663.92 88888.00 2014-11-20 17:26:39.407 324 15161.47 -17.13 53663.87 88888.00 2014-11-20 17:26:39.907 324 15161.43 -17.13 53663.84 88888.00 2014-11-20 17:26:40.407 324 15161.42 -17.10 53663.79 88888.00 2014-11-20 17:26:40.907 324 15161.41 -17.09 53663.79 88888.00 2014-11-20 17:26:41.407 324 15161.43 -17.09 53663.80 88888.00 2014-11-20 17:26:41.907 324 15161.49 -17.11 53663.78 88888.00 2014-11-20 17:26:42.407 324 15161.49 -17.14 53663.73 88888.00 2014-11-20 17:26:42.907 324 15161.47 -17.15 53663.74 88888.00 2014-11-20 17:26:43.407 324 15161.49 -17.27 53663.72 88888.00 2014-11-20 17:26:43.907 324 15161.49 -17.28 53663.73 88888.00 2014-11-20 17:26:44.407 324 15161.51 -17.25 53663.71 88888.00 2014-11-20 17:26:44.907 324 15161.48 -17.29 53663.71 88888.00 2014-11-20 17:26:45.407 324 15161.43 -17.30 53663.68 88888.00 2014-11-20 17:26:45.907 324 15161.43 -17.37 53663.70 88888.00 2014-11-20 17:26:46.407 324 15161.42 -17.36 53663.63 88888.00 2014-11-20 17:26:46.907 324 15161.47 -17.32 53663.57 88888.00 2014-11-20 17:26:47.407 324 15161.50 -17.35 53663.53 88888.00 2014-11-20 17:26:47.907 324 15161.47 -17.38 53663.54 88888.00 2014-11-20 17:26:48.407 324 15161.52 -17.32 53663.60 88888.00 2014-11-20 17:26:48.907 324 15161.46 -17.38 53663.63 88888.00 2014-11-20 17:26:49.407 324 15161.42 -17.38 53663.61 88888.00 2014-11-20 17:26:49.907 324 15161.35 -17.48 53663.57 88888.00 2014-11-20 17:26:50.407 324 15161.34 -17.46 53663.51 88888.00 2014-11-20 17:26:50.907 324 15161.32 -17.41 53663.54 88888.00 2014-11-20 17:26:51.407 324 15161.31 -17.36 53663.56 88888.00 2014-11-20 17:26:51.907 324 15161.29 -17.41 53663.45 88888.00 2014-11-20 17:26:52.407 324 15161.26 -17.45 53663.42 88888.00 2014-11-20 17:26:52.907 324 15161.23 -17.46 53663.43 88888.00 2014-11-20 17:26:53.407 324 15161.22 -17.48 53663.47 88888.00 2014-11-20 17:26:53.907 324 15161.25 -17.53 53663.46 88888.00 2014-11-20 17:26:54.407 324 15161.22 -17.61 53663.48 88888.00 2014-11-20 17:26:54.907 324 15161.20 -17.66 53663.51 88888.00 2014-11-20 17:26:55.407 324 15161.21 -17.72 53663.47 88888.00 2014-11-20 17:26:55.907 324 15161.22 -17.74 53663.45 88888.00 2014-11-20 17:26:56.407 324 15161.19 -17.78 53663.41 88888.00 2014-11-20 17:26:56.907 324 15161.17 -17.70 53663.43 88888.00 2014-11-20 17:26:57.407 324 15161.17 -17.72 53663.43 88888.00 2014-11-20 17:26:57.907 324 15161.19 -17.81 53663.34 88888.00 2014-11-20 17:26:58.407 324 15161.17 -17.88 53663.34 88888.00 2014-11-20 17:26:58.907 324 15161.13 -17.88 53663.33 88888.00 2014-11-20 17:26:59.407 324 15161.19 -17.87 53663.31 88888.00 2014-11-20 17:26:59.907 324 15161.21 -17.90 53663.26 88888.00 2014-11-20 17:27:00.407 324 15161.25 -17.96 53663.35 88888.00 2014-11-20 17:27:00.907 324 15161.22 -17.96 53663.25 88888.00 2014-11-20 17:27:01.407 324 15161.24 -18.00 53663.21 88888.00 2014-11-20 17:27:01.907 324 15161.25 -18.05 53663.20 88888.00 2014-11-20 17:27:02.407 324 15161.30 -18.01 53663.31 88888.00 2014-11-20 17:27:02.907 324 15161.31 -17.99 53663.30 88888.00 2014-11-20 17:27:03.407 324 15161.25 -18.04 53663.18 88888.00 2014-11-20 17:27:03.907 324 15161.26 -18.01 53663.19 88888.00 2014-11-20 17:27:04.407 324 15161.28 -18.09 53663.18 88888.00 2014-11-20 17:27:04.907 324 15161.30 -18.21 53663.19 88888.00 2014-11-20 17:27:05.407 324 15161.34 -18.18 53663.15 88888.00 2014-11-20 17:27:05.907 324 15161.30 -18.15 53663.09 88888.00 2014-11-20 17:27:06.407 324 15161.31 -18.15 53663.06 88888.00 2014-11-20 17:27:06.907 324 15161.35 -18.21 53663.14 88888.00 2014-11-20 17:27:07.407 324 15161.37 -18.27 53663.15 88888.00 2014-11-20 17:27:07.907 324 15161.40 -18.33 53663.15 88888.00 2014-11-20 17:27:08.407 324 15161.40 -18.32 53663.07 88888.00 2014-11-20 17:27:08.907 324 15161.39 -18.30 53663.03 88888.00 2014-11-20 17:27:09.407 324 15161.39 -18.34 53662.89 88888.00 2014-11-20 17:27:09.907 324 15161.35 -18.41 53662.90 88888.00 2014-11-20 17:27:10.407 324 15161.30 -18.48 53662.87 88888.00 2014-11-20 17:27:10.907 324 15161.34 -18.47 53662.91 88888.00 2014-11-20 17:27:11.407 324 15161.42 -18.48 53662.96 88888.00 2014-11-20 17:27:11.907 324 15161.42 -18.48 53662.92 88888.00 2014-11-20 17:27:12.407 324 15161.42 -18.52 53662.94 88888.00 2014-11-20 17:27:12.907 324 15161.37 -18.56 53662.96 88888.00 2014-11-20 17:27:13.407 324 15161.38 -18.55 53662.97 88888.00 2014-11-20 17:27:13.907 324 15161.43 -18.56 53662.96 88888.00 2014-11-20 17:27:14.407 324 15161.47 -18.57 53662.93 88888.00 2014-11-20 17:27:14.907 324 15161.50 -18.50 53662.94 88888.00 2014-11-20 17:27:15.407 324 15161.52 -18.57 53662.87 88888.00 2014-11-20 17:27:15.907 324 15161.52 -18.59 53662.89 88888.00 2014-11-20 17:27:16.407 324 15161.55 -18.66 53662.82 88888.00 2014-11-20 17:27:16.907 324 15161.56 -18.70 53662.78 88888.00 2014-11-20 17:27:17.407 324 15161.57 -18.70 53662.77 88888.00 2014-11-20 17:27:17.907 324 15161.56 -18.75 53662.77 88888.00 2014-11-20 17:27:18.407 324 15161.56 -18.82 53662.78 88888.00 2014-11-20 17:27:18.907 324 15161.61 -18.81 53662.81 88888.00 2014-11-20 17:27:19.407 324 15161.64 -18.78 53662.78 88888.00 2014-11-20 17:27:19.907 324 15161.58 -18.86 53662.80 88888.00 2014-11-20 17:27:20.407 324 15161.60 -18.93 53662.82 88888.00 2014-11-20 17:27:20.907 324 15161.65 -18.92 53662.83 88888.00 2014-11-20 17:27:21.407 324 15161.59 -18.88 53662.78 88888.00 2014-11-20 17:27:21.907 324 15161.58 -18.92 53662.74 88888.00 2014-11-20 17:27:22.407 324 15161.60 -18.86 53662.69 88888.00 2014-11-20 17:27:22.907 324 15161.65 -18.88 53662.69 88888.00 2014-11-20 17:27:23.407 324 15161.67 -18.87 53662.70 88888.00 2014-11-20 17:27:23.907 324 15161.64 -18.86 53662.69 88888.00 2014-11-20 17:27:24.407 324 15161.64 -18.88 53662.65 88888.00 2014-11-20 17:27:24.907 324 15161.66 -18.95 53662.67 88888.00 2014-11-20 17:27:25.407 324 15161.65 -19.01 53662.72 88888.00 2014-11-20 17:27:25.907 324 15161.70 -18.95 53662.80 88888.00 2014-11-20 17:27:26.407 324 15161.67 -18.82 53662.77 88888.00 2014-11-20 17:27:26.907 324 15161.65 -18.99 53662.70 88888.00 2014-11-20 17:27:27.407 324 15161.67 -19.10 53662.66 88888.00 2014-11-20 17:27:27.907 324 15161.70 -19.16 53662.66 88888.00 2014-11-20 17:27:28.407 324 15161.77 -19.18 53662.75 88888.00 2014-11-20 17:27:28.907 324 15161.71 -19.19 53662.78 88888.00 2014-11-20 17:27:29.407 324 15161.69 -19.22 53662.78 88888.00 2014-11-20 17:27:29.907 324 15161.76 -19.28 53662.86 88888.00 2014-11-20 17:27:30.407 324 15161.77 -19.25 53662.90 88888.00 2014-11-20 17:27:30.907 324 15161.80 -19.24 53662.82 88888.00 2014-11-20 17:27:31.407 324 15161.83 -19.28 53662.83 88888.00 2014-11-20 17:27:31.907 324 15161.79 -19.27 53662.90 88888.00 2014-11-20 17:27:32.407 324 15161.79 -19.30 53662.85 88888.00 2014-11-20 17:27:32.907 324 15161.86 -19.38 53662.77 88888.00 2014-11-20 17:27:33.407 324 15161.86 -19.42 53662.72 88888.00 2014-11-20 17:27:33.907 324 15161.86 -19.47 53662.74 88888.00 2014-11-20 17:27:34.407 324 15161.95 -19.48 53662.73 88888.00 2014-11-20 17:27:34.907 324 15162.01 -19.44 53662.78 88888.00 2014-11-20 17:27:35.407 324 15162.01 -19.41 53662.78 88888.00 2014-11-20 17:27:35.907 324 15162.03 -19.44 53662.80 88888.00 2014-11-20 17:27:36.407 324 15162.05 -19.47 53662.73 88888.00 2014-11-20 17:27:36.907 324 15162.05 -19.46 53662.77 88888.00 2014-11-20 17:27:37.407 324 15162.12 -19.51 53662.83 88888.00 2014-11-20 17:27:37.907 324 15162.16 -19.50 53662.84 88888.00 2014-11-20 17:27:38.407 324 15162.15 -19.48 53662.78 88888.00 2014-11-20 17:27:38.907 324 15162.16 -19.48 53662.71 88888.00 2014-11-20 17:27:39.407 324 15162.21 -19.48 53662.73 88888.00 2014-11-20 17:27:39.907 324 15162.22 -19.50 53662.76 88888.00 2014-11-20 17:27:40.407 324 15162.16 -19.45 53662.77 88888.00 2014-11-20 17:27:40.907 324 15162.13 -19.53 53662.78 88888.00 2014-11-20 17:27:41.407 324 15162.13 -19.53 53662.78 88888.00 2014-11-20 17:27:41.907 324 15162.17 -19.45 53662.84 88888.00 2014-11-20 17:27:42.407 324 15162.17 -19.48 53662.83 88888.00 2014-11-20 17:27:42.907 324 15162.19 -19.55 53662.79 88888.00 2014-11-20 17:27:43.407 324 15162.22 -19.61 53662.83 88888.00 2014-11-20 17:27:43.907 324 15162.16 -19.69 53662.79 88888.00 2014-11-20 17:27:44.407 324 15162.22 -19.72 53662.79 88888.00 2014-11-20 17:27:44.907 324 15162.24 -19.71 53662.80 88888.00 2014-11-20 17:27:45.407 324 15162.24 -19.63 53662.80 88888.00 2014-11-20 17:27:45.907 324 15162.25 -19.69 53662.84 88888.00 2014-11-20 17:27:46.407 324 15162.21 -19.70 53662.90 88888.00 2014-11-20 17:27:46.907 324 15162.16 -19.68 53662.85 88888.00 2014-11-20 17:27:47.407 324 15162.15 -19.67 53662.91 88888.00 2014-11-20 17:27:47.907 324 15162.16 -19.65 53662.94 88888.00 2014-11-20 17:27:48.407 324 15162.22 -19.64 53662.95 88888.00 2014-11-20 17:27:48.907 324 15162.19 -19.63 53662.96 88888.00 2014-11-20 17:27:49.407 324 15162.15 -19.68 53662.93 88888.00 2014-11-20 17:27:49.907 324 15162.15 -19.64 53662.95 88888.00 2014-11-20 17:27:50.407 324 15162.13 -19.59 53662.90 88888.00 2014-11-20 17:27:50.907 324 15162.06 -19.62 53662.86 88888.00 2014-11-20 17:27:51.407 324 15162.05 -19.59 53662.87 88888.00 2014-11-20 17:27:51.907 324 15162.02 -19.54 53662.92 88888.00 2014-11-20 17:27:52.407 324 15161.97 -19.55 53662.94 88888.00 2014-11-20 17:27:52.907 324 15161.95 -19.60 53662.92 88888.00 2014-11-20 17:27:53.407 324 15161.93 -19.65 53662.98 88888.00 2014-11-20 17:27:53.907 324 15161.89 -19.70 53662.99 88888.00 2014-11-20 17:27:54.407 324 15161.86 -19.74 53663.02 88888.00 2014-11-20 17:27:54.907 324 15161.79 -19.69 53663.09 88888.00 2014-11-20 17:27:55.407 324 15161.75 -19.69 53663.11 88888.00 2014-11-20 17:27:55.907 324 15161.76 -19.72 53663.15 88888.00 2014-11-20 17:27:56.407 324 15161.73 -19.73 53663.15 88888.00 2014-11-20 17:27:56.907 324 15161.71 -19.71 53663.09 88888.00 2014-11-20 17:27:57.407 324 15161.65 -19.65 53663.15 88888.00 2014-11-20 17:27:57.907 324 15161.58 -19.63 53663.19 88888.00 2014-11-20 17:27:58.407 324 15161.58 -19.64 53663.16 88888.00 2014-11-20 17:27:58.907 324 15161.62 -19.65 53663.14 88888.00 2014-11-20 17:27:59.407 324 15161.64 -19.65 53663.18 88888.00 2014-11-20 17:27:59.907 324 15161.58 -19.65 53663.17 88888.00 2014-11-20 17:28:00.407 324 15161.52 -19.61 53663.16 88888.00 2014-11-20 17:28:00.907 324 15161.46 -19.64 53663.25 88888.00 2014-11-20 17:28:01.407 324 15161.44 -19.68 53663.26 88888.00 2014-11-20 17:28:01.907 324 15161.44 -19.65 53663.27 88888.00 2014-11-20 17:28:02.407 324 15161.43 -19.56 53663.27 88888.00 2014-11-20 17:28:02.907 324 15161.44 -19.53 53663.25 88888.00 2014-11-20 17:28:03.407 324 15161.40 -19.59 53663.30 88888.00 2014-11-20 17:28:03.907 324 15161.37 -19.54 53663.36 88888.00 2014-11-20 17:28:04.407 324 15161.35 -19.54 53663.32 88888.00 2014-11-20 17:28:04.907 324 15161.32 -19.56 53663.31 88888.00 2014-11-20 17:28:05.407 324 15161.37 -19.59 53663.36 88888.00 2014-11-20 17:28:05.907 324 15161.37 -19.59 53663.33 88888.00 2014-11-20 17:28:06.407 324 15161.35 -19.55 53663.30 88888.00 2014-11-20 17:28:06.907 324 15161.38 -19.55 53663.33 88888.00 2014-11-20 17:28:07.407 324 15161.39 -19.62 53663.41 88888.00 2014-11-20 17:28:07.907 324 15161.34 -19.59 53663.35 88888.00 2014-11-20 17:28:08.407 324 15161.25 -19.60 53663.31 88888.00 2014-11-20 17:28:08.907 324 15161.23 -19.53 53663.25 88888.00 2014-11-20 17:28:09.407 324 15161.28 -19.46 53663.33 88888.00 2014-11-20 17:28:09.907 324 15161.23 -19.50 53663.31 88888.00 2014-11-20 17:28:10.407 324 15161.25 -19.61 53663.32 88888.00 2014-11-20 17:28:10.907 324 15161.26 -19.55 53663.34 88888.00 2014-11-20 17:28:11.407 324 15161.24 -19.61 53663.34 88888.00 2014-11-20 17:28:11.907 324 15161.28 -19.64 53663.34 88888.00 2014-11-20 17:28:12.407 324 15161.31 -19.65 53663.44 88888.00 2014-11-20 17:28:12.907 324 15161.29 -19.65 53663.50 88888.00 2014-11-20 17:28:13.407 324 15161.29 -19.67 53663.44 88888.00 2014-11-20 17:28:13.907 324 15161.24 -19.71 53663.39 88888.00 2014-11-20 17:28:14.407 324 15161.19 -19.79 53663.35 88888.00 2014-11-20 17:28:14.907 324 15161.17 -19.83 53663.32 88888.00 2014-11-20 17:28:15.407 324 15161.21 -19.87 53663.30 88888.00 2014-11-20 17:28:15.907 324 15161.25 -19.85 53663.29 88888.00 2014-11-20 17:28:16.407 324 15161.30 -19.80 53663.30 88888.00 2014-11-20 17:28:16.907 324 15161.24 -19.82 53663.24 88888.00 2014-11-20 17:28:17.407 324 15161.23 -19.86 53663.29 88888.00 2014-11-20 17:28:17.907 324 15161.22 -19.82 53663.39 88888.00 2014-11-20 17:28:18.407 324 15161.17 -19.82 53663.36 88888.00 2014-11-20 17:28:18.907 324 15161.19 -19.81 53663.36 88888.00 2014-11-20 17:28:19.407 324 15161.20 -19.77 53663.38 88888.00 2014-11-20 17:28:19.907 324 15161.20 -19.78 53663.41 88888.00 2014-11-20 17:28:20.407 324 15161.20 -19.82 53663.41 88888.00 2014-11-20 17:28:20.907 324 15161.20 -19.82 53663.40 88888.00 2014-11-20 17:28:21.407 324 15161.19 -19.82 53663.35 88888.00 2014-11-20 17:28:21.907 324 15161.20 -19.83 53663.32 88888.00 2014-11-20 17:28:22.407 324 15161.22 -19.78 53663.35 88888.00 2014-11-20 17:28:22.907 324 15161.19 -19.85 53663.38 88888.00 2014-11-20 17:28:23.407 324 15161.16 -19.89 53663.37 88888.00 2014-11-20 17:28:23.907 324 15161.15 -19.88 53663.36 88888.00 2014-11-20 17:28:24.407 324 15161.13 -19.85 53663.37 88888.00 2014-11-20 17:28:24.907 324 15161.11 -19.86 53663.40 88888.00 2014-11-20 17:28:25.407 324 15161.04 -19.93 53663.35 88888.00 2014-11-20 17:28:25.907 324 15161.05 -19.95 53663.31 88888.00 2014-11-20 17:28:26.407 324 15161.07 -19.91 53663.27 88888.00 2014-11-20 17:28:26.907 324 15161.03 -19.94 53663.27 88888.00 2014-11-20 17:28:27.407 324 15160.99 -19.95 53663.24 88888.00 2014-11-20 17:28:27.907 324 15160.98 -19.95 53663.21 88888.00 2014-11-20 17:28:28.407 324 15161.02 -19.96 53663.27 88888.00 2014-11-20 17:28:28.907 324 15160.99 -19.97 53663.32 88888.00 2014-11-20 17:28:29.407 324 15160.94 -20.00 53663.35 88888.00 2014-11-20 17:28:29.907 324 15160.92 -20.00 53663.37 88888.00 2014-11-20 17:28:30.407 324 15160.93 -19.94 53663.33 88888.00 2014-11-20 17:28:30.907 324 15160.92 -19.95 53663.31 88888.00 2014-11-20 17:28:31.407 324 15160.90 -20.02 53663.40 88888.00 2014-11-20 17:28:31.907 324 15160.87 -19.99 53663.41 88888.00 2014-11-20 17:28:32.407 324 15160.84 -19.95 53663.34 88888.00 2014-11-20 17:28:32.907 324 15160.83 -19.95 53663.31 88888.00 2014-11-20 17:28:33.407 324 15160.81 -20.04 53663.33 88888.00 2014-11-20 17:28:33.907 324 15160.81 -20.09 53663.34 88888.00 2014-11-20 17:28:34.407 324 15160.80 -20.07 53663.36 88888.00 2014-11-20 17:28:34.907 324 15160.80 -20.04 53663.34 88888.00 2014-11-20 17:28:35.407 324 15160.78 -19.99 53663.36 88888.00 2014-11-20 17:28:35.907 324 15160.77 -20.15 53663.39 88888.00 2014-11-20 17:28:36.407 324 15160.74 -20.19 53663.42 88888.00 2014-11-20 17:28:36.907 324 15160.71 -20.11 53663.42 88888.00 2014-11-20 17:28:37.407 324 15160.62 -20.06 53663.39 88888.00 2014-11-20 17:28:37.907 324 15160.59 -20.20 53663.31 88888.00 2014-11-20 17:28:38.407 324 15160.57 -20.19 53663.25 88888.00 2014-11-20 17:28:38.907 324 15160.56 -20.19 53663.32 88888.00 2014-11-20 17:28:39.407 324 15160.52 -20.22 53663.31 88888.00 2014-11-20 17:28:39.907 324 15160.58 -20.19 53663.30 88888.00 2014-11-20 17:28:40.407 324 15160.57 -20.16 53663.38 88888.00 2014-11-20 17:28:40.907 324 15160.53 -20.13 53663.37 88888.00 2014-11-20 17:28:41.407 324 15160.56 -20.07 53663.34 88888.00 2014-11-20 17:28:41.907 324 15160.57 -20.13 53663.37 88888.00 2014-11-20 17:28:42.407 324 15160.53 -20.20 53663.33 88888.00 2014-11-20 17:28:42.907 324 15160.53 -20.22 53663.40 88888.00 2014-11-20 17:28:43.407 324 15160.49 -20.17 53663.37 88888.00 2014-11-20 17:28:43.907 324 15160.48 -20.21 53663.31 88888.00 2014-11-20 17:28:44.407 324 15160.44 -20.22 53663.35 88888.00 2014-11-20 17:28:44.907 324 15160.47 -20.19 53663.30 88888.00 2014-11-20 17:28:45.407 324 15160.47 -20.22 53663.36 88888.00 2014-11-20 17:28:45.907 324 15160.52 -20.26 53663.41 88888.00 2014-11-20 17:28:46.407 324 15160.49 -20.23 53663.41 88888.00 2014-11-20 17:28:46.907 324 15160.48 -20.24 53663.45 88888.00 2014-11-20 17:28:47.407 324 15160.47 -20.25 53663.51 88888.00 2014-11-20 17:28:47.907 324 15160.45 -20.26 53663.55 88888.00 2014-11-20 17:28:48.407 324 15160.53 -20.32 53663.52 88888.00 2014-11-20 17:28:48.907 324 15160.58 -20.26 53663.51 88888.00 2014-11-20 17:28:49.407 324 15160.56 -20.25 53663.47 88888.00 2014-11-20 17:28:49.907 324 15160.57 -20.21 53663.39 88888.00 2014-11-20 17:28:50.407 324 15160.60 -20.16 53663.44 88888.00 2014-11-20 17:28:50.907 324 15160.69 -20.24 53663.46 88888.00 2014-11-20 17:28:51.407 324 15160.70 -20.26 53663.54 88888.00 2014-11-20 17:28:51.907 324 15160.70 -20.29 53663.60 88888.00 2014-11-20 17:28:52.407 324 15160.71 -20.31 53663.56 88888.00 2014-11-20 17:28:52.907 324 15160.71 -20.39 53663.56 88888.00 2014-11-20 17:28:53.407 324 15160.70 -20.42 53663.57 88888.00 2014-11-20 17:28:53.907 324 15160.65 -20.39 53663.68 88888.00 2014-11-20 17:28:54.407 324 15160.70 -20.39 53663.70 88888.00 2014-11-20 17:28:54.907 324 15160.77 -20.38 53663.70 88888.00 2014-11-20 17:28:55.407 324 15160.75 -20.40 53663.71 88888.00 2014-11-20 17:28:55.907 324 15160.71 -20.39 53663.71 88888.00 2014-11-20 17:28:56.407 324 15160.69 -20.26 53663.64 88888.00 2014-11-20 17:28:56.907 324 15160.69 -20.26 53663.62 88888.00 2014-11-20 17:28:57.407 324 15160.75 -20.30 53663.64 88888.00 2014-11-20 17:28:57.907 324 15160.77 -20.29 53663.73 88888.00 2014-11-20 17:28:58.407 324 15160.77 -20.23 53663.76 88888.00 2014-11-20 17:28:58.907 324 15160.79 -20.24 53663.67 88888.00 2014-11-20 17:28:59.407 324 15160.76 -20.22 53663.75 88888.00 2014-11-20 17:28:59.907 324 15160.80 -20.21 53663.78 88888.00 2014-11-20 17:29:00.407 324 15160.81 -20.26 53663.82 88888.00 2014-11-20 17:29:00.907 324 15160.85 -20.28 53663.94 88888.00 2014-11-20 17:29:01.407 324 15160.85 -20.23 53663.96 88888.00 2014-11-20 17:29:01.907 324 15160.80 -20.13 53663.91 88888.00 2014-11-20 17:29:02.407 324 15160.80 -20.19 53663.80 88888.00 2014-11-20 17:29:02.907 324 15160.78 -20.22 53663.75 88888.00 2014-11-20 17:29:03.407 324 15160.85 -20.19 53663.80 88888.00 2014-11-20 17:29:03.907 324 15160.87 -20.16 53663.83 88888.00 2014-11-20 17:29:04.407 324 15160.87 -20.14 53663.82 88888.00 2014-11-20 17:29:04.907 324 15160.84 -20.22 53663.86 88888.00 2014-11-20 17:29:05.407 324 15160.85 -20.25 53663.83 88888.00 2014-11-20 17:29:05.907 324 15160.89 -20.28 53663.83 88888.00 2014-11-20 17:29:06.407 324 15160.86 -20.30 53663.84 88888.00 2014-11-20 17:29:06.907 324 15160.84 -20.23 53663.82 88888.00 2014-11-20 17:29:07.408 324 15160.86 -20.21 53663.77 88888.00 2014-11-20 17:29:07.908 324 15160.88 -20.22 53663.75 88888.00 2014-11-20 17:29:08.408 324 15160.87 -20.20 53663.79 88888.00 2014-11-20 17:29:08.908 324 15160.92 -20.20 53663.80 88888.00 2014-11-20 17:29:09.408 324 15160.95 -20.22 53663.84 88888.00 2014-11-20 17:29:09.908 324 15160.94 -20.24 53663.92 88888.00 2014-11-20 17:29:10.408 324 15160.94 -20.25 53663.98 88888.00 2014-11-20 17:29:10.908 324 15160.97 -20.24 53663.91 88888.00 2014-11-20 17:29:11.408 324 15160.98 -20.26 53663.90 88888.00 2014-11-20 17:29:11.908 324 15160.98 -20.25 53663.91 88888.00 2014-11-20 17:29:12.408 324 15161.02 -20.28 53663.98 88888.00 2014-11-20 17:29:12.908 324 15161.04 -20.23 53663.99 88888.00 2014-11-20 17:29:13.408 324 15161.07 -20.24 53663.95 88888.00 2014-11-20 17:29:13.908 324 15161.02 -20.25 53664.00 88888.00 2014-11-20 17:29:14.408 324 15161.01 -20.31 53663.97 88888.00 2014-11-20 17:29:14.908 324 15161.11 -20.30 53663.88 88888.00 2014-11-20 17:29:15.408 324 15161.08 -20.24 53663.91 88888.00 2014-11-20 17:29:15.908 324 15161.08 -20.26 53663.85 88888.00 2014-11-20 17:29:16.408 324 15161.08 -20.31 53663.81 88888.00 2014-11-20 17:29:16.908 324 15161.08 -20.34 53663.84 88888.00 2014-11-20 17:29:17.408 324 15161.08 -20.38 53663.88 88888.00 2014-11-20 17:29:17.908 324 15161.16 -20.40 53663.91 88888.00 2014-11-20 17:29:18.408 324 15161.19 -20.47 53663.84 88888.00 2014-11-20 17:29:18.908 324 15161.22 -20.50 53663.81 88888.00 2014-11-20 17:29:19.408 324 15161.24 -20.50 53663.79 88888.00 2014-11-20 17:29:19.908 324 15161.23 -20.54 53663.80 88888.00 2014-11-20 17:29:20.408 324 15161.23 -20.59 53663.82 88888.00 2014-11-20 17:29:20.908 324 15161.25 -20.67 53663.85 88888.00 2014-11-20 17:29:21.408 324 15161.28 -20.65 53663.82 88888.00 2014-11-20 17:29:21.908 324 15161.32 -20.60 53663.82 88888.00 2014-11-20 17:29:22.408 324 15161.35 -20.51 53663.88 88888.00 2014-11-20 17:29:22.908 324 15161.37 -20.56 53663.86 88888.00 2014-11-20 17:29:23.408 324 15161.38 -20.46 53663.81 88888.00 2014-11-20 17:29:23.908 324 15161.43 -20.37 53663.85 88888.00 2014-11-20 17:29:24.408 324 15161.43 -20.52 53663.84 88888.00 2014-11-20 17:29:24.908 324 15161.44 -20.58 53663.81 88888.00 2014-11-20 17:29:25.408 324 15161.44 -20.59 53663.73 88888.00 2014-11-20 17:29:25.908 324 15161.50 -20.57 53663.75 88888.00 2014-11-20 17:29:26.408 324 15161.51 -20.58 53663.80 88888.00 2014-11-20 17:29:26.908 324 15161.52 -20.64 53663.81 88888.00 2014-11-20 17:29:27.408 324 15161.59 -20.57 53663.77 88888.00 2014-11-20 17:29:27.908 324 15161.61 -20.56 53663.75 88888.00 2014-11-20 17:29:28.408 324 15161.60 -20.49 53663.82 88888.00 2014-11-20 17:29:28.908 324 15161.67 -20.49 53663.87 88888.00 2014-11-20 17:29:29.408 324 15161.64 -20.49 53663.87 88888.00 2014-11-20 17:29:29.908 324 15161.62 -20.43 53663.86 88888.00 2014-11-20 17:29:30.408 324 15161.62 -20.43 53663.83 88888.00 2014-11-20 17:29:30.908 324 15161.68 -20.40 53663.80 88888.00 2014-11-20 17:29:31.408 324 15161.73 -20.47 53663.82 88888.00 2014-11-20 17:29:31.908 324 15161.71 -20.50 53663.83 88888.00 2014-11-20 17:29:32.408 324 15161.73 -20.45 53663.85 88888.00 2014-11-20 17:29:32.908 324 15161.74 -20.52 53663.87 88888.00 2014-11-20 17:29:33.408 324 15161.75 -20.56 53663.90 88888.00 2014-11-20 17:29:33.908 324 15161.77 -20.56 53663.93 88888.00 2014-11-20 17:29:34.408 324 15161.79 -20.52 53663.93 88888.00 2014-11-20 17:29:34.908 324 15161.77 -20.54 53663.88 88888.00 2014-11-20 17:29:35.408 324 15161.76 -20.52 53663.88 88888.00 2014-11-20 17:29:35.908 324 15161.79 -20.52 53663.88 88888.00 2014-11-20 17:29:36.408 324 15161.78 -20.55 53663.93 88888.00 2014-11-20 17:29:36.908 324 15161.78 -20.58 53663.86 88888.00 2014-11-20 17:29:37.408 324 15161.81 -20.57 53663.88 88888.00 2014-11-20 17:29:37.908 324 15161.80 -20.55 53663.95 88888.00 2014-11-20 17:29:38.408 324 15161.80 -20.52 53663.91 88888.00 2014-11-20 17:29:38.908 324 15161.79 -20.56 53663.86 88888.00 2014-11-20 17:29:39.408 324 15161.87 -20.57 53663.94 88888.00 2014-11-20 17:29:39.908 324 15161.89 -20.57 53663.90 88888.00 2014-11-20 17:29:40.408 324 15161.87 -20.57 53663.87 88888.00 2014-11-20 17:29:40.908 324 15161.88 -20.60 53663.85 88888.00 2014-11-20 17:29:41.408 324 15161.90 -20.58 53663.88 88888.00 2014-11-20 17:29:41.908 324 15161.88 -20.57 53663.91 88888.00 2014-11-20 17:29:42.408 324 15161.92 -20.58 53663.88 88888.00 2014-11-20 17:29:42.908 324 15161.92 -20.60 53663.78 88888.00 2014-11-20 17:29:43.408 324 15161.90 -20.60 53663.73 88888.00 2014-11-20 17:29:43.908 324 15161.94 -20.60 53663.83 88888.00 2014-11-20 17:29:44.408 324 15161.98 -20.75 53663.73 88888.00 2014-11-20 17:29:44.908 324 15161.99 -20.74 53663.70 88888.00 2014-11-20 17:29:45.408 324 15162.01 -20.74 53663.75 88888.00 2014-11-20 17:29:45.908 324 15161.95 -20.78 53663.87 88888.00 2014-11-20 17:29:46.408 324 15161.94 -20.80 53663.83 88888.00 2014-11-20 17:29:46.908 324 15161.99 -20.78 53663.84 88888.00 2014-11-20 17:29:47.408 324 15162.01 -20.68 53663.92 88888.00 2014-11-20 17:29:47.908 324 15162.03 -20.76 53663.98 88888.00 2014-11-20 17:29:48.408 324 15162.04 -20.85 53663.90 88888.00 2014-11-20 17:29:48.908 324 15161.99 -20.86 53663.88 88888.00 2014-11-20 17:29:49.408 324 15162.02 -20.84 53663.92 88888.00 2014-11-20 17:29:49.908 324 15162.01 -20.84 53663.92 88888.00 2014-11-20 17:29:50.408 324 15162.04 -20.82 53663.93 88888.00 2014-11-20 17:29:50.908 324 15162.01 -20.83 53663.92 88888.00 2014-11-20 17:29:51.408 324 15162.06 -20.85 53663.96 88888.00 2014-11-20 17:29:51.908 324 15162.06 -20.84 53663.97 88888.00 2014-11-20 17:29:52.408 324 15162.08 -20.77 53663.95 88888.00 2014-11-20 17:29:52.908 324 15162.13 -20.76 53664.00 88888.00 2014-11-20 17:29:53.408 324 15162.14 -20.76 53663.98 88888.00 2014-11-20 17:29:53.908 324 15162.15 -20.80 53663.98 88888.00 2014-11-20 17:29:54.408 324 15162.15 -20.85 53663.98 88888.00 2014-11-20 17:29:54.908 324 15162.13 -20.89 53664.00 88888.00 2014-11-20 17:29:55.408 324 15162.13 -20.85 53664.02 88888.00 2014-11-20 17:29:55.908 324 15162.17 -20.82 53664.04 88888.00 2014-11-20 17:29:56.408 324 15162.16 -20.77 53664.01 88888.00 2014-11-20 17:29:56.908 324 15162.17 -20.80 53663.98 88888.00 2014-11-20 17:29:57.408 324 15162.16 -20.80 53664.04 88888.00 2014-11-20 17:29:57.908 324 15162.21 -20.82 53664.05 88888.00 2014-11-20 17:29:58.408 324 15162.21 -20.83 53664.06 88888.00 2014-11-20 17:29:58.908 324 15162.24 -20.82 53664.10 88888.00 2014-11-20 17:29:59.408 324 15162.29 -20.85 53664.13 88888.00 2014-11-20 17:29:59.908 324 15162.25 -20.85 53664.12 88888.00 2014-11-20 17:30:00.408 324 15162.26 -20.85 53664.07 88888.00 2014-11-20 17:30:00.908 324 15162.28 -20.81 53664.10 88888.00 2014-11-20 17:30:01.408 324 15162.28 -20.81 53664.13 88888.00 2014-11-20 17:30:01.908 324 15162.30 -20.82 53664.12 88888.00 2014-11-20 17:30:02.408 324 15162.30 -20.88 53664.16 88888.00 2014-11-20 17:30:02.908 324 15162.26 -20.89 53664.11 88888.00 2014-11-20 17:30:03.408 324 15162.30 -20.88 53664.14 88888.00 2014-11-20 17:30:03.908 324 15162.26 -20.91 53664.25 88888.00 2014-11-20 17:30:04.408 324 15162.26 -20.90 53664.21 88888.00 2014-11-20 17:30:04.908 324 15162.29 -20.80 53664.20 88888.00 2014-11-20 17:30:05.408 324 15162.32 -20.76 53664.23 88888.00 2014-11-20 17:30:05.908 324 15162.32 -20.74 53664.25 88888.00 2014-11-20 17:30:06.408 324 15162.24 -20.76 53664.22 88888.00 2014-11-20 17:30:06.908 324 15162.26 -20.74 53664.14 88888.00 2014-11-20 17:30:07.408 324 15162.25 -20.73 53664.14 88888.00 2014-11-20 17:30:07.908 324 15162.28 -20.71 53664.21 88888.00 2014-11-20 17:30:08.408 324 15162.26 -20.71 53664.25 88888.00 2014-11-20 17:30:08.908 324 15162.23 -20.66 53664.28 88888.00 2014-11-20 17:30:09.408 324 15162.23 -20.64 53664.32 88888.00 2014-11-20 17:30:09.908 324 15162.23 -20.68 53664.32 88888.00 2014-11-20 17:30:10.408 324 15162.23 -20.64 53664.31 88888.00 2014-11-20 17:30:10.908 324 15162.23 -20.63 53664.30 88888.00 2014-11-20 17:30:11.408 324 15162.20 -20.56 53664.27 88888.00 2014-11-20 17:30:11.908 324 15162.16 -20.58 53664.32 88888.00 2014-11-20 17:30:12.408 324 15162.13 -20.56 53664.34 88888.00 2014-11-20 17:30:12.908 324 15162.14 -20.59 53664.36 88888.00 2014-11-20 17:30:13.408 324 15162.14 -20.62 53664.40 88888.00 2014-11-20 17:30:13.908 324 15162.08 -20.56 53664.42 88888.00 2014-11-20 17:30:14.408 324 15162.04 -20.55 53664.44 88888.00 2014-11-20 17:30:14.908 324 15162.05 -20.58 53664.45 88888.00 2014-11-20 17:30:15.408 324 15162.06 -20.59 53664.51 88888.00 2014-11-20 17:30:15.908 324 15162.06 -20.51 53664.48 88888.00 2014-11-20 17:30:16.408 324 15162.03 -20.46 53664.45 88888.00 2014-11-20 17:30:16.908 324 15162.03 -20.54 53664.50 88888.00 2014-11-20 17:30:17.408 324 15162.04 -20.56 53664.46 88888.00 2014-11-20 17:30:17.908 324 15162.03 -20.48 53664.42 88888.00 2014-11-20 17:30:18.408 324 15161.97 -20.45 53664.38 88888.00 2014-11-20 17:30:18.908 324 15161.98 -20.43 53664.38 88888.00 2014-11-20 17:30:19.408 324 15161.99 -20.46 53664.46 88888.00 2014-11-20 17:30:19.908 324 15162.04 -20.45 53664.47 88888.00 2014-11-20 17:30:20.408 324 15162.04 -20.40 53664.44 88888.00 2014-11-20 17:30:20.908 324 15162.02 -20.39 53664.43 88888.00 2014-11-20 17:30:21.408 324 15162.04 -20.39 53664.35 88888.00 2014-11-20 17:30:21.908 324 15162.01 -20.29 53664.38 88888.00 2014-11-20 17:30:22.408 324 15162.03 -20.39 53664.40 88888.00 2014-11-20 17:30:22.908 324 15162.04 -20.43 53664.46 88888.00 2014-11-20 17:30:23.408 324 15162.01 -20.42 53664.44 88888.00 2014-11-20 17:30:23.908 324 15162.01 -20.40 53664.37 88888.00 2014-11-20 17:30:24.408 324 15162.02 -20.31 53664.33 88888.00 2014-11-20 17:30:24.908 324 15162.01 -20.32 53664.36 88888.00 2014-11-20 17:30:25.408 324 15162.03 -20.33 53664.41 88888.00 2014-11-20 17:30:25.908 324 15162.04 -20.33 53664.43 88888.00 2014-11-20 17:30:26.408 324 15162.08 -20.26 53664.36 88888.00 2014-11-20 17:30:26.908 324 15162.11 -20.24 53664.36 88888.00 2014-11-20 17:30:27.408 324 15162.08 -20.26 53664.43 88888.00 2014-11-20 17:30:27.908 324 15162.11 -20.25 53664.44 88888.00 2014-11-20 17:30:28.408 324 15162.06 -20.16 53664.45 88888.00 2014-11-20 17:30:28.908 324 15162.06 -20.14 53664.46 88888.00 2014-11-20 17:30:29.408 324 15162.07 -19.99 53664.40 88888.00 2014-11-20 17:30:29.908 324 15162.13 -20.00 53664.44 88888.00 2014-11-20 17:30:30.408 324 15162.12 -20.11 53664.48 88888.00 2014-11-20 17:30:30.908 324 15162.11 -20.06 53664.47 88888.00 2014-11-20 17:30:31.408 324 15162.08 -20.02 53664.44 88888.00 2014-11-20 17:30:31.908 324 15162.12 -19.97 53664.41 88888.00 2014-11-20 17:30:32.408 324 15162.10 -19.99 53664.42 88888.00 2014-11-20 17:30:32.908 324 15162.10 -20.14 53664.45 88888.00 2014-11-20 17:30:33.408 324 15162.07 -20.12 53664.36 88888.00 2014-11-20 17:30:33.908 324 15162.06 -20.12 53664.40 88888.00 2014-11-20 17:30:34.408 324 15162.08 -20.11 53664.38 88888.00 2014-11-20 17:30:34.908 324 15162.11 -20.16 53664.36 88888.00 2014-11-20 17:30:35.408 324 15162.13 -20.19 53664.39 88888.00 2014-11-20 17:30:35.908 324 15162.05 -20.15 53664.27 88888.00 2014-11-20 17:30:36.408 324 15162.05 -20.05 53664.27 88888.00 2014-11-20 17:30:36.908 324 15162.05 -20.12 53664.23 88888.00 2014-11-20 17:30:37.408 324 15162.05 -20.19 53664.30 88888.00 2014-11-20 17:30:37.908 324 15162.08 -20.26 53664.32 88888.00 2014-11-20 17:30:38.408 324 15162.07 -20.20 53664.35 88888.00 2014-11-20 17:30:38.908 324 15162.04 -20.15 53664.38 88888.00 2014-11-20 17:30:39.408 324 15162.04 -20.17 53664.44 88888.00 2014-11-20 17:30:39.908 324 15162.11 -20.14 53664.40 88888.00 2014-11-20 17:30:40.408 324 15162.14 -20.11 53664.37 88888.00 2014-11-20 17:30:40.908 324 15162.10 -20.07 53664.28 88888.00 2014-11-20 17:30:41.408 324 15162.08 -20.07 53664.22 88888.00 2014-11-20 17:30:41.908 324 15162.03 -20.15 53664.27 88888.00 2014-11-20 17:30:42.408 324 15162.02 -20.14 53664.20 88888.00 2014-11-20 17:30:42.908 324 15162.01 -20.15 53664.26 88888.00 2014-11-20 17:30:43.408 324 15162.06 -20.25 53664.22 88888.00 2014-11-20 17:30:43.908 324 15162.05 -20.28 53664.16 88888.00 2014-11-20 17:30:44.408 324 15162.03 -20.23 53664.20 88888.00 2014-11-20 17:30:44.908 324 15162.03 -20.22 53664.15 88888.00 2014-11-20 17:30:45.408 324 15162.06 -20.20 53664.17 88888.00 2014-11-20 17:30:45.908 324 15162.03 -20.21 53664.19 88888.00 2014-11-20 17:30:46.408 324 15161.99 -20.28 53664.19 88888.00 2014-11-20 17:30:46.908 324 15162.01 -20.25 53664.15 88888.00 2014-11-20 17:30:47.408 324 15161.99 -20.23 53664.05 88888.00 2014-11-20 17:30:47.908 324 15161.97 -20.30 53664.11 88888.00 2014-11-20 17:30:48.408 324 15161.99 -20.38 53664.11 88888.00 2014-11-20 17:30:48.908 324 15162.01 -20.39 53664.10 88888.00 2014-11-20 17:30:49.408 324 15161.98 -20.38 53664.13 88888.00 2014-11-20 17:30:49.908 324 15161.98 -20.39 53664.10 88888.00 2014-11-20 17:30:50.408 324 15161.99 -20.47 53664.11 88888.00 2014-11-20 17:30:50.908 324 15161.99 -20.50 53664.08 88888.00 2014-11-20 17:30:51.408 324 15162.06 -20.46 53664.10 88888.00 2014-11-20 17:30:51.908 324 15161.99 -20.34 53664.06 88888.00 2014-11-20 17:30:52.408 324 15161.94 -20.30 53664.10 88888.00 2014-11-20 17:30:52.908 324 15161.95 -20.26 53664.05 88888.00 2014-11-20 17:30:53.408 324 15161.95 -20.28 53664.08 88888.00 2014-11-20 17:30:53.908 324 15161.99 -20.26 53664.01 88888.00 2014-11-20 17:30:54.408 324 15161.99 -20.26 53664.02 88888.00 2014-11-20 17:30:54.908 324 15162.01 -20.28 53664.03 88888.00 2014-11-20 17:30:55.408 324 15161.97 -20.36 53664.06 88888.00 2014-11-20 17:30:55.908 324 15161.94 -20.32 53664.05 88888.00 2014-11-20 17:30:56.408 324 15161.97 -20.32 53664.00 88888.00 2014-11-20 17:30:56.908 324 15161.97 -20.38 53664.10 88888.00 2014-11-20 17:30:57.408 324 15161.98 -20.37 53664.10 88888.00 2014-11-20 17:30:57.908 324 15161.97 -20.32 53664.03 88888.00 2014-11-20 17:30:58.408 324 15161.94 -20.26 53663.99 88888.00 2014-11-20 17:30:58.908 324 15161.97 -20.31 53663.95 88888.00 2014-11-20 17:30:59.408 324 15161.99 -20.34 53663.94 88888.00 2014-11-20 17:30:59.908 324 15161.98 -20.25 53663.93 88888.00 2014-11-20 17:31:00.408 324 15162.01 -20.28 53663.91 88888.00 2014-11-20 17:31:00.908 324 15162.04 -20.26 53663.95 88888.00 2014-11-20 17:31:01.408 324 15162.07 -20.33 53663.93 88888.00 2014-11-20 17:31:01.908 324 15162.04 -20.36 53663.96 88888.00 2014-11-20 17:31:02.408 324 15162.05 -20.29 53663.91 88888.00 2014-11-20 17:31:02.908 324 15162.06 -20.23 53663.98 88888.00 2014-11-20 17:31:03.408 324 15162.02 -20.23 53664.01 88888.00 2014-11-20 17:31:03.908 324 15161.95 -20.28 53664.01 88888.00 2014-11-20 17:31:04.408 324 15161.97 -20.32 53663.95 88888.00 2014-11-20 17:31:04.908 324 15162.01 -20.26 53663.94 88888.00 2014-11-20 17:31:05.408 324 15161.98 -20.23 53663.85 88888.00 2014-11-20 17:31:05.908 324 15162.01 -20.22 53663.80 88888.00 2014-11-20 17:31:06.408 324 15162.04 -20.19 53663.88 88888.00 2014-11-20 17:31:06.908 324 15162.04 -20.21 53663.92 88888.00 2014-11-20 17:31:07.408 324 15162.03 -20.23 53663.91 88888.00 2014-11-20 17:31:07.908 324 15162.03 -20.26 53663.90 88888.00 2014-11-20 17:31:08.408 324 15162.02 -20.34 53663.91 88888.00 2014-11-20 17:31:08.908 324 15162.01 -20.37 53663.91 88888.00 2014-11-20 17:31:09.408 324 15161.97 -20.31 53663.92 88888.00 2014-11-20 17:31:09.908 324 15161.99 -20.15 53663.91 88888.00 2014-11-20 17:31:10.408 324 15162.01 -20.20 53663.93 88888.00 2014-11-20 17:31:10.908 324 15162.07 -20.20 53663.95 88888.00 2014-11-20 17:31:11.408 324 15162.12 -20.11 53663.94 88888.00 2014-11-20 17:31:11.908 324 15162.13 -20.04 53663.90 88888.00 2014-11-20 17:31:12.408 324 15162.12 -20.08 53663.88 88888.00 2014-11-20 17:31:12.908 324 15162.13 -20.17 53663.99 88888.00 2014-11-20 17:31:13.408 324 15162.08 -20.09 53663.97 88888.00 2014-11-20 17:31:13.908 324 15162.12 -20.15 53663.92 88888.00 2014-11-20 17:31:14.408 324 15162.16 -20.15 53663.92 88888.00 2014-11-20 17:31:14.908 324 15162.11 -20.20 53663.94 88888.00 2014-11-20 17:31:15.408 324 15162.10 -20.19 53664.00 88888.00 2014-11-20 17:31:15.908 324 15162.13 -20.13 53664.04 88888.00 2014-11-20 17:31:16.408 324 15162.13 -20.13 53663.94 88888.00 2014-11-20 17:31:16.908 324 15162.11 -20.14 53663.88 88888.00 2014-11-20 17:31:17.408 324 15162.10 -20.13 53663.85 88888.00 2014-11-20 17:31:17.908 324 15162.10 -20.11 53663.94 88888.00 2014-11-20 17:31:18.408 324 15162.15 -20.08 53663.97 88888.00 2014-11-20 17:31:18.908 324 15162.17 -20.04 53663.97 88888.00 2014-11-20 17:31:19.408 324 15162.13 -20.11 53663.97 88888.00 2014-11-20 17:31:19.908 324 15162.10 -20.11 53663.93 88888.00 2014-11-20 17:31:20.408 324 15162.13 -20.09 53663.95 88888.00 2014-11-20 17:31:20.908 324 15162.14 -20.04 53663.99 88888.00 2014-11-20 17:31:21.408 324 15162.11 -20.04 53664.01 88888.00 2014-11-20 17:31:21.908 324 15162.13 -20.09 53663.97 88888.00 2014-11-20 17:31:22.408 324 15162.15 -19.95 53663.99 88888.00 2014-11-20 17:31:22.908 324 15162.11 -19.98 53663.93 88888.00 2014-11-20 17:31:23.408 324 15162.04 -20.04 53663.96 88888.00 2014-11-20 17:31:23.908 324 15161.99 -20.00 53663.96 88888.00 2014-11-20 17:31:24.408 324 15161.99 -19.99 53664.01 88888.00 2014-11-20 17:31:24.908 324 15161.96 -19.80 53663.94 88888.00 2014-11-20 17:31:25.408 324 15161.99 -19.85 53663.99 88888.00 2014-11-20 17:31:25.908 324 15161.98 -19.96 53664.02 88888.00 2014-11-20 17:31:26.408 324 15161.97 -19.99 53664.02 88888.00 2014-11-20 17:31:26.908 324 15161.98 -20.07 53664.04 88888.00 2014-11-20 17:31:27.408 324 15162.02 -20.15 53664.03 88888.00 2014-11-20 17:31:27.908 324 15161.98 -20.07 53663.99 88888.00 2014-11-20 17:31:28.408 324 15161.97 -20.04 53663.88 88888.00 2014-11-20 17:31:28.908 324 15161.96 -20.04 53663.92 88888.00 2014-11-20 17:31:29.408 324 15161.95 -20.04 53664.00 88888.00 2014-11-20 17:31:29.908 324 15161.98 -19.95 53663.98 88888.00 2014-11-20 17:31:30.408 324 15161.96 -19.90 53664.02 88888.00 2014-11-20 17:31:30.908 324 15161.97 -19.86 53663.96 88888.00 2014-11-20 17:31:31.408 324 15161.96 -19.87 53664.00 88888.00 2014-11-20 17:31:31.908 324 15161.92 -19.94 53664.14 88888.00 2014-11-20 17:31:32.408 324 15161.93 -19.94 53664.18 88888.00 2014-11-20 17:31:32.908 324 15161.90 -19.90 53664.17 88888.00 2014-11-20 17:31:33.408 324 15161.89 -19.86 53664.14 88888.00 2014-11-20 17:31:33.908 324 15161.92 -19.89 53664.06 88888.00 2014-11-20 17:31:34.408 324 15161.93 -19.95 53664.06 88888.00 2014-11-20 17:31:34.908 324 15161.94 -19.99 53664.11 88888.00 2014-11-20 17:31:35.408 324 15161.97 -20.00 53664.12 88888.00 2014-11-20 17:31:35.908 324 15161.97 -19.89 53664.16 88888.00 2014-11-20 17:31:36.408 324 15161.95 -19.79 53664.12 88888.00 2014-11-20 17:31:36.908 324 15161.90 -19.89 53664.08 88888.00 2014-11-20 17:31:37.408 324 15161.94 -19.96 53664.11 88888.00 2014-11-20 17:31:37.908 324 15161.98 -19.94 53664.14 88888.00 2014-11-20 17:31:38.408 324 15161.97 -19.86 53664.16 88888.00 2014-11-20 17:31:38.908 324 15161.97 -19.79 53664.15 88888.00 2014-11-20 17:31:39.408 324 15162.02 -19.82 53664.13 88888.00 2014-11-20 17:31:39.908 324 15161.98 -19.89 53664.07 88888.00 2014-11-20 17:31:40.408 324 15161.97 -19.89 53664.06 88888.00 2014-11-20 17:31:40.908 324 15161.97 -19.90 53664.12 88888.00 2014-11-20 17:31:41.408 324 15161.97 -19.89 53664.13 88888.00 2014-11-20 17:31:41.908 324 15161.98 -19.87 53664.05 88888.00 2014-11-20 17:31:42.408 324 15161.99 -19.85 53663.98 88888.00 2014-11-20 17:31:42.908 324 15161.94 -19.89 53664.02 88888.00 2014-11-20 17:31:43.408 324 15161.97 -19.88 53664.05 88888.00 2014-11-20 17:31:43.908 324 15161.99 -19.86 53664.04 88888.00 2014-11-20 17:31:44.408 324 15161.96 -19.82 53664.05 88888.00 2014-11-20 17:31:44.908 324 15161.93 -19.88 53663.99 88888.00 2014-11-20 17:31:45.408 324 15161.94 -19.90 53664.02 88888.00 2014-11-20 17:31:45.908 324 15161.96 -19.94 53664.01 88888.00 2014-11-20 17:31:46.408 324 15161.99 -20.02 53664.00 88888.00 2014-11-20 17:31:46.908 324 15161.96 -20.02 53664.03 88888.00 2014-11-20 17:31:47.408 324 15161.99 -20.00 53663.97 88888.00 2014-11-20 17:31:47.908 324 15161.97 -19.98 53663.93 88888.00 2014-11-20 17:31:48.408 324 15161.90 -19.99 53663.93 88888.00 2014-11-20 17:31:48.908 324 15161.89 -20.03 53663.97 88888.00 2014-11-20 17:31:49.408 324 15161.93 -20.03 53663.96 88888.00 2014-11-20 17:31:49.908 324 15161.94 -20.00 53664.00 88888.00 2014-11-20 17:31:50.408 324 15161.99 -19.94 53663.98 88888.00 2014-11-20 17:31:50.908 324 15161.94 -19.95 53664.05 88888.00 2014-11-20 17:31:51.408 324 15161.95 -20.03 53664.02 88888.00 2014-11-20 17:31:51.908 324 15161.93 -20.07 53663.96 88888.00 2014-11-20 17:31:52.408 324 15161.93 -20.03 53663.96 88888.00 2014-11-20 17:31:52.908 324 15161.96 -20.02 53663.97 88888.00 2014-11-20 17:31:53.408 324 15161.96 -20.06 53664.01 88888.00 2014-11-20 17:31:53.908 324 15161.93 -20.08 53663.93 88888.00 2014-11-20 17:31:54.408 324 15161.90 -20.09 53663.99 88888.00 2014-11-20 17:31:54.908 324 15161.95 -20.12 53663.98 88888.00 2014-11-20 17:31:55.408 324 15161.94 -20.12 53663.95 88888.00 2014-11-20 17:31:55.908 324 15161.99 -20.13 53664.02 88888.00 2014-11-20 17:31:56.408 324 15162.02 -20.16 53664.04 88888.00 2014-11-20 17:31:56.908 324 15162.01 -20.13 53664.00 88888.00 2014-11-20 17:31:57.408 324 15162.02 -20.13 53663.97 88888.00 2014-11-20 17:31:57.908 324 15161.95 -20.16 53663.97 88888.00 2014-11-20 17:31:58.408 324 15161.89 -20.09 53664.07 88888.00 2014-11-20 17:31:58.908 324 15161.92 -20.09 53664.05 88888.00 2014-11-20 17:31:59.408 324 15161.96 -20.17 53664.03 88888.00 2014-11-20 17:31:59.908 324 15161.94 -20.08 53663.99 88888.00 2014-11-20 17:32:00.408 324 15161.95 -19.96 53663.97 88888.00 2014-11-20 17:32:00.908 324 15161.98 -20.08 53663.99 88888.00 2014-11-20 17:32:01.408 324 15162.01 -20.03 53664.10 88888.00 2014-11-20 17:32:01.908 324 15162.02 -20.04 53664.15 88888.00 2014-11-20 17:32:02.408 324 15162.07 -20.05 53664.10 88888.00 2014-11-20 17:32:02.908 324 15162.05 -20.03 53664.16 88888.00 2014-11-20 17:32:03.408 324 15162.07 -19.98 53664.05 88888.00 2014-11-20 17:32:03.908 324 15162.06 -20.06 53663.98 88888.00 2014-11-20 17:32:04.408 324 15162.10 -20.07 53663.97 88888.00 2014-11-20 17:32:04.908 324 15162.14 -20.11 53663.96 88888.00 2014-11-20 17:32:05.408 324 15162.13 -20.21 53664.06 88888.00 2014-11-20 17:32:05.908 324 15162.12 -20.30 53664.06 88888.00 2014-11-20 17:32:06.408 324 15162.15 -20.34 53664.01 88888.00 2014-11-20 17:32:06.908 324 15162.19 -20.32 53664.03 88888.00 2014-11-20 17:32:07.408 324 15162.23 -20.32 53664.06 88888.00 2014-11-20 17:32:07.908 324 15162.25 -20.34 53664.05 88888.00 2014-11-20 17:32:08.408 324 15162.23 -20.34 53664.06 88888.00 2014-11-20 17:32:08.908 324 15162.24 -20.32 53664.05 88888.00 2014-11-20 17:32:09.408 324 15162.28 -20.34 53663.98 88888.00 2014-11-20 17:32:09.908 324 15162.31 -20.30 53663.95 88888.00 2014-11-20 17:32:10.408 324 15162.34 -20.31 53663.92 88888.00 2014-11-20 17:32:10.908 324 15162.33 -20.37 53663.98 88888.00 2014-11-20 17:32:11.408 324 15162.37 -20.39 53663.97 88888.00 2014-11-20 17:32:11.908 324 15162.39 -20.38 53663.97 88888.00 2014-11-20 17:32:12.408 324 15162.35 -20.29 53663.94 88888.00 2014-11-20 17:32:12.908 324 15162.35 -20.38 53663.95 88888.00 2014-11-20 17:32:13.408 324 15162.40 -20.45 53663.97 88888.00 2014-11-20 17:32:13.908 324 15162.40 -20.49 53663.97 88888.00 2014-11-20 17:32:14.408 324 15162.37 -20.49 53663.99 88888.00 2014-11-20 17:32:14.908 324 15162.41 -20.46 53664.00 88888.00 2014-11-20 17:32:15.408 324 15162.38 -20.40 53664.01 88888.00 2014-11-20 17:32:15.908 324 15162.33 -20.38 53663.95 88888.00 2014-11-20 17:32:16.408 324 15162.35 -20.34 53663.90 88888.00 2014-11-20 17:32:16.908 324 15162.37 -20.37 53663.98 88888.00 2014-11-20 17:32:17.408 324 15162.34 -20.41 53663.99 88888.00 2014-11-20 17:32:17.908 324 15162.33 -20.37 53663.97 88888.00 2014-11-20 17:32:18.408 324 15162.31 -20.40 53664.06 88888.00 2014-11-20 17:32:18.908 324 15162.23 -20.48 53664.13 88888.00 2014-11-20 17:32:19.408 324 15162.24 -20.46 53664.13 88888.00 2014-11-20 17:32:19.908 324 15162.25 -20.40 53664.12 88888.00 2014-11-20 17:32:20.408 324 15162.24 -20.43 53664.20 88888.00 2014-11-20 17:32:20.908 324 15162.20 -20.50 53664.17 88888.00 2014-11-20 17:32:21.408 324 15162.14 -20.52 53664.21 88888.00 2014-11-20 17:32:21.908 324 15162.11 -20.43 53664.18 88888.00 2014-11-20 17:32:22.408 324 15162.15 -20.38 53664.23 88888.00 2014-11-20 17:32:22.908 324 15162.14 -20.31 53664.30 88888.00 2014-11-20 17:32:23.408 324 15162.19 -20.32 53664.33 88888.00 2014-11-20 17:32:23.908 324 15162.22 -20.39 53664.33 88888.00 2014-11-20 17:32:24.408 324 15162.26 -20.42 53664.38 88888.00 2014-11-20 17:32:24.908 324 15162.28 -20.51 53664.34 88888.00 2014-11-20 17:32:25.408 324 15162.28 -20.52 53664.35 88888.00 2014-11-20 17:32:25.908 324 15162.30 -20.54 53664.41 88888.00 2014-11-20 17:32:26.408 324 15162.32 -20.47 53664.36 88888.00 2014-11-20 17:32:26.908 324 15162.29 -20.45 53664.30 88888.00 2014-11-20 17:32:27.408 324 15162.24 -20.47 53664.19 88888.00 2014-11-20 17:32:27.908 324 15162.29 -20.45 53664.17 88888.00 2014-11-20 17:32:28.408 324 15162.26 -20.45 53664.26 88888.00 2014-11-20 17:32:28.908 324 15162.20 -20.47 53664.26 88888.00 2014-11-20 17:32:29.408 324 15162.21 -20.49 53664.26 88888.00 2014-11-20 17:32:29.908 324 15162.25 -20.48 53664.35 88888.00 2014-11-20 17:32:30.408 324 15162.24 -20.43 53664.46 88888.00 2014-11-20 17:32:30.908 324 15162.25 -20.41 53664.42 88888.00 2014-11-20 17:32:31.408 324 15162.24 -20.41 53664.44 88888.00 2014-11-20 17:32:31.908 324 15162.24 -20.45 53664.48 88888.00 2014-11-20 17:32:32.408 324 15162.25 -20.40 53664.44 88888.00 2014-11-20 17:32:32.908 324 15162.28 -20.41 53664.42 88888.00 2014-11-20 17:32:33.408 324 15162.26 -20.40 53664.39 88888.00 2014-11-20 17:32:33.908 324 15162.24 -20.38 53664.34 88888.00 2014-11-20 17:32:34.408 324 15162.17 -20.40 53664.40 88888.00 2014-11-20 17:32:34.908 324 15162.13 -20.40 53664.43 88888.00 2014-11-20 17:32:35.408 324 15162.14 -20.39 53664.47 88888.00 2014-11-20 17:32:35.908 324 15162.13 -20.39 53664.50 88888.00 2014-11-20 17:32:36.408 324 15162.11 -20.37 53664.52 88888.00 2014-11-20 17:32:36.908 324 15162.14 -20.25 53664.54 88888.00 2014-11-20 17:32:37.408 324 15162.07 -20.21 53664.56 88888.00 2014-11-20 17:32:37.908 324 15162.05 -20.31 53664.58 88888.00 2014-11-20 17:32:38.408 324 15161.99 -20.31 53664.59 88888.00 2014-11-20 17:32:38.908 324 15161.98 -20.22 53664.50 88888.00 2014-11-20 17:32:39.408 324 15161.97 -20.23 53664.44 88888.00 2014-11-20 17:32:39.908 324 15161.93 -20.22 53664.41 88888.00 2014-11-20 17:32:40.408 324 15161.89 -20.21 53664.37 88888.00 2014-11-20 17:32:40.908 324 15161.86 -20.21 53664.43 88888.00 2014-11-20 17:32:41.408 324 15161.84 -20.20 53664.48 88888.00 2014-11-20 17:32:41.908 324 15161.80 -20.19 53664.53 88888.00 2014-11-20 17:32:42.408 324 15161.71 -20.15 53664.57 88888.00 2014-11-20 17:32:42.908 324 15161.69 -20.07 53664.52 88888.00 2014-11-20 17:32:43.408 324 15161.71 -20.04 53664.47 88888.00 2014-11-20 17:32:43.908 324 15161.67 -20.08 53664.53 88888.00 2014-11-20 17:32:44.408 324 15161.66 -20.07 53664.56 88888.00 2014-11-20 17:32:44.908 324 15161.60 -20.05 53664.52 88888.00 2014-11-20 17:32:45.408 324 15161.56 -20.03 53664.47 88888.00 2014-11-20 17:32:45.908 324 15161.57 -19.97 53664.46 88888.00 2014-11-20 17:32:46.408 324 15161.52 -19.95 53664.56 88888.00 2014-11-20 17:32:46.908 324 15161.53 -19.87 53664.55 88888.00 2014-11-20 17:32:47.408 324 15161.49 -19.79 53664.52 88888.00 2014-11-20 17:32:47.908 324 15161.52 -19.79 53664.57 88888.00 2014-11-20 17:32:48.408 324 15161.52 -19.78 53664.62 88888.00 2014-11-20 17:32:48.908 324 15161.48 -19.80 53664.62 88888.00 2014-11-20 17:32:49.408 324 15161.49 -19.82 53664.63 88888.00 2014-11-20 17:32:49.908 324 15161.49 -19.79 53664.67 88888.00 2014-11-20 17:32:50.408 324 15161.47 -19.74 53664.67 88888.00 2014-11-20 17:32:50.908 324 15161.43 -19.74 53664.66 88888.00 2014-11-20 17:32:51.408 324 15161.44 -19.71 53664.64 88888.00 2014-11-20 17:32:51.908 324 15161.44 -19.73 53664.64 88888.00 2014-11-20 17:32:52.408 324 15161.42 -19.69 53664.63 88888.00 2014-11-20 17:32:52.908 324 15161.41 -19.73 53664.64 88888.00 2014-11-20 17:32:53.408 324 15161.41 -19.65 53664.61 88888.00 2014-11-20 17:32:53.908 324 15161.39 -19.59 53664.64 88888.00 2014-11-20 17:32:54.408 324 15161.37 -19.57 53664.69 88888.00 2014-11-20 17:32:54.908 324 15161.40 -19.59 53664.77 88888.00 2014-11-20 17:32:55.408 324 15161.39 -19.63 53664.74 88888.00 2014-11-20 17:32:55.908 324 15161.40 -19.64 53664.72 88888.00 2014-11-20 17:32:56.408 324 15161.39 -19.79 53664.64 88888.00 2014-11-20 17:32:56.908 324 15161.39 -19.77 53664.68 88888.00 2014-11-20 17:32:57.408 324 15161.38 -19.78 53664.69 88888.00 2014-11-20 17:32:57.908 324 15161.35 -19.79 53664.65 88888.00 2014-11-20 17:32:58.408 324 15161.37 -19.73 53664.65 88888.00 2014-11-20 17:32:58.908 324 15161.32 -19.63 53664.74 88888.00 2014-11-20 17:32:59.408 324 15161.25 -19.57 53664.74 88888.00 2014-11-20 17:32:59.908 324 15161.19 -19.57 53664.69 88888.00 2014-11-20 17:33:00.408 324 15161.13 -19.63 53664.74 88888.00 2014-11-20 17:33:00.908 324 15161.14 -19.56 53664.86 88888.00 2014-11-20 17:33:01.408 324 15161.15 -19.55 53664.82 88888.00 2014-11-20 17:33:01.908 324 15161.12 -19.50 53664.74 88888.00 2014-11-20 17:33:02.408 324 15161.06 -19.44 53664.68 88888.00 2014-11-20 17:33:02.908 324 15160.97 -19.52 53664.72 88888.00 2014-11-20 17:33:03.408 324 15160.96 -19.53 53664.74 88888.00 2014-11-20 17:33:03.908 324 15160.95 -19.46 53664.73 88888.00 2014-11-20 17:33:04.408 324 15160.95 -19.43 53664.75 88888.00 2014-11-20 17:33:04.908 324 15160.89 -19.44 53664.78 88888.00 2014-11-20 17:33:05.408 324 15160.81 -19.37 53664.87 88888.00 2014-11-20 17:33:05.908 324 15160.76 -19.35 53664.88 88888.00 2014-11-20 17:33:06.408 324 15160.72 -19.29 53664.91 88888.00 2014-11-20 17:33:06.908 324 15160.71 -19.29 53664.98 88888.00 2014-11-20 17:33:07.408 324 15160.71 -19.21 53664.95 88888.00 2014-11-20 17:33:07.908 324 15160.67 -19.16 53664.99 88888.00 2014-11-20 17:33:08.408 324 15160.63 -19.16 53665.01 88888.00 2014-11-20 17:33:08.908 324 15160.62 -19.25 53665.00 88888.00 2014-11-20 17:33:09.408 324 15160.58 -19.26 53665.03 88888.00 2014-11-20 17:33:09.908 324 15160.56 -19.29 53664.98 88888.00 2014-11-20 17:33:10.408 324 15160.54 -19.28 53664.95 88888.00 2014-11-20 17:33:10.908 324 15160.51 -19.18 53664.99 88888.00 2014-11-20 17:33:11.408 324 15160.53 -19.19 53665.07 88888.00 2014-11-20 17:33:11.908 324 15160.57 -19.19 53665.13 88888.00 2014-11-20 17:33:12.408 324 15160.56 -19.22 53665.13 88888.00 2014-11-20 17:33:12.908 324 15160.52 -19.13 53665.18 88888.00 2014-11-20 17:33:13.408 324 15160.45 -19.18 53665.13 88888.00 2014-11-20 17:33:13.908 324 15160.44 -19.22 53665.15 88888.00 2014-11-20 17:33:14.408 324 15160.47 -19.19 53665.09 88888.00 2014-11-20 17:33:14.908 324 15160.44 -19.16 53665.17 88888.00 2014-11-20 17:33:15.408 324 15160.39 -19.18 53665.17 88888.00 2014-11-20 17:33:15.908 324 15160.36 -19.12 53665.13 88888.00 2014-11-20 17:33:16.408 324 15160.34 -19.17 53665.12 88888.00 2014-11-20 17:33:16.908 324 15160.29 -19.21 53665.17 88888.00 2014-11-20 17:33:17.408 324 15160.26 -19.24 53665.17 88888.00 2014-11-20 17:33:17.908 324 15160.24 -19.16 53665.06 88888.00 2014-11-20 17:33:18.408 324 15160.23 -19.21 53665.05 88888.00 2014-11-20 17:33:18.908 324 15160.18 -19.24 53665.13 88888.00 2014-11-20 17:33:19.408 324 15160.08 -19.22 53665.07 88888.00 2014-11-20 17:33:19.908 324 15160.02 -19.24 53665.04 88888.00 2014-11-20 17:33:20.408 324 15160.04 -19.25 53665.00 88888.00 2014-11-20 17:33:20.908 324 15160.05 -19.25 53665.03 88888.00 2014-11-20 17:33:21.408 324 15159.96 -19.20 53665.06 88888.00 2014-11-20 17:33:21.908 324 15159.93 -19.30 53665.09 88888.00 2014-11-20 17:33:22.408 324 15159.90 -19.29 53665.09 88888.00 2014-11-20 17:33:22.908 324 15159.89 -19.19 53665.12 88888.00 2014-11-20 17:33:23.408 324 15159.82 -19.17 53665.08 88888.00 2014-11-20 17:33:23.908 324 15159.85 -19.24 53665.12 88888.00 2014-11-20 17:33:24.408 324 15159.82 -19.24 53665.22 88888.00 2014-11-20 17:33:24.908 324 15159.78 -19.17 53665.13 88888.00 2014-11-20 17:33:25.408 324 15159.76 -19.24 53665.05 88888.00 2014-11-20 17:33:25.908 324 15159.76 -19.30 53665.03 88888.00 2014-11-20 17:33:26.408 324 15159.77 -19.33 53664.96 88888.00 2014-11-20 17:33:26.908 324 15159.77 -19.38 53664.93 88888.00 2014-11-20 17:33:27.408 324 15159.80 -19.45 53664.93 88888.00 2014-11-20 17:33:27.908 324 15159.82 -19.45 53664.86 88888.00 2014-11-20 17:33:28.408 324 15159.90 -19.41 53664.86 88888.00 2014-11-20 17:33:28.908 324 15159.97 -19.36 53664.84 88888.00 2014-11-20 17:33:29.408 324 15160.04 -19.39 53664.82 88888.00 2014-11-20 17:33:29.908 324 15160.17 -19.36 53664.79 88888.00 2014-11-20 17:33:30.408 324 15160.21 -19.26 53664.75 88888.00 2014-11-20 17:33:30.908 324 15160.22 -19.20 53664.81 88888.00 2014-11-20 17:33:31.408 324 15160.26 -19.08 53664.85 88888.00 2014-11-20 17:33:31.908 324 15160.27 -19.01 53664.79 88888.00 2014-11-20 17:33:32.408 324 15160.27 -18.96 53664.71 88888.00 2014-11-20 17:33:32.908 324 15160.26 -18.88 53664.76 88888.00 2014-11-20 17:33:33.408 324 15160.29 -18.99 53664.75 88888.00 2014-11-20 17:33:33.908 324 15160.32 -18.88 53664.67 88888.00 2014-11-20 17:33:34.408 324 15160.36 -18.82 53664.64 88888.00 2014-11-20 17:33:34.908 324 15160.49 -18.81 53664.58 88888.00 2014-11-20 17:33:35.408 324 15160.59 -18.85 53664.59 88888.00 2014-11-20 17:33:35.908 324 15160.72 -18.83 53664.47 88888.00 2014-11-20 17:33:36.408 324 15160.88 -18.76 53664.31 88888.00 2014-11-20 17:33:36.908 324 15161.14 -18.57 53664.14 88888.00 2014-11-20 17:33:37.408 324 15161.46 -18.16 53663.94 88888.00 2014-11-20 17:33:37.908 324 15161.68 -17.54 53663.62 88888.00 2014-11-20 17:33:38.408 324 15161.77 -16.79 53663.30 88888.00 2014-11-20 17:33:38.908 324 15161.59 -15.96 53663.06 88888.00 2014-11-20 17:33:39.408 324 15161.10 -15.33 53662.93 88888.00 2014-11-20 17:33:39.908 324 15160.22 -15.16 53662.84 88888.00 2014-11-20 17:33:40.408 324 15159.39 -15.49 53662.93 88888.00 2014-11-20 17:33:40.908 324 15158.78 -16.15 53663.16 88888.00 2014-11-20 17:33:41.408 324 15158.49 -16.96 53663.52 88888.00 2014-11-20 17:33:41.908 324 15158.43 -17.65 53663.79 88888.00 2014-11-20 17:33:42.408 324 15158.59 -18.14 53664.02 88888.00 2014-11-20 17:33:42.908 324 15158.77 -18.47 53664.26 88888.00 2014-11-20 17:33:43.408 324 15158.91 -18.62 53664.41 88888.00 2014-11-20 17:33:43.908 324 15159.03 -18.75 53664.45 88888.00 2014-11-20 17:33:44.408 324 15159.08 -18.82 53664.48 88888.00 2014-11-20 17:33:44.908 324 15159.15 -18.87 53664.61 88888.00 2014-11-20 17:33:45.408 324 15159.27 -18.86 53664.74 88888.00 2014-11-20 17:33:45.908 324 15159.34 -18.88 53664.75 88888.00 2014-11-20 17:33:46.408 324 15159.39 -18.90 53664.68 88888.00 2014-11-20 17:33:46.908 324 15159.42 -18.90 53664.72 88888.00 2014-11-20 17:33:47.408 324 15159.41 -18.94 53664.76 88888.00 2014-11-20 17:33:47.908 324 15159.42 -18.95 53664.85 88888.00 2014-11-20 17:33:48.408 324 15159.43 -18.96 53664.75 88888.00 2014-11-20 17:33:48.908 324 15159.44 -18.92 53664.72 88888.00 2014-11-20 17:33:49.408 324 15159.47 -18.88 53664.74 88888.00 2014-11-20 17:33:49.908 324 15159.47 -18.94 53664.74 88888.00 2014-11-20 17:33:50.408 324 15159.47 -18.94 53664.66 88888.00 2014-11-20 17:33:50.908 324 15159.50 -18.93 53664.69 88888.00 2014-11-20 17:33:51.408 324 15159.50 -18.96 53664.66 88888.00 2014-11-20 17:33:51.908 324 15159.45 -18.93 53664.66 88888.00 2014-11-20 17:33:52.408 324 15159.48 -18.92 53664.74 88888.00 2014-11-20 17:33:52.908 324 15159.50 -18.86 53664.74 88888.00 2014-11-20 17:33:53.408 324 15159.51 -18.82 53664.84 88888.00 2014-11-20 17:33:53.908 324 15159.52 -18.78 53664.85 88888.00 2014-11-20 17:33:54.408 324 15159.54 -18.82 53664.85 88888.00 2014-11-20 17:33:54.908 324 15159.57 -18.81 53664.79 88888.00 2014-11-20 17:33:55.408 324 15159.60 -18.72 53664.76 88888.00 2014-11-20 17:33:55.908 324 15159.62 -18.82 53664.74 88888.00 2014-11-20 17:33:56.408 324 15159.60 -18.82 53664.68 88888.00 2014-11-20 17:33:56.908 324 15159.64 -18.92 53664.74 88888.00 2014-11-20 17:33:57.408 324 15159.69 -18.94 53664.76 88888.00 2014-11-20 17:33:57.908 324 15159.68 -18.85 53664.75 88888.00 2014-11-20 17:33:58.408 324 15159.68 -18.83 53664.79 88888.00 2014-11-20 17:33:58.908 324 15159.67 -18.87 53664.77 88888.00 2014-11-20 17:33:59.408 324 15159.69 -18.87 53664.77 88888.00 2014-11-20 17:33:59.908 324 15159.70 -18.95 53664.81 88888.00 2014-11-20 17:34:00.408 324 15159.71 -18.98 53664.80 88888.00 2014-11-20 17:34:00.908 324 15159.71 -18.93 53664.68 88888.00 2014-11-20 17:34:01.408 324 15159.69 -18.95 53664.68 88888.00 2014-11-20 17:34:01.908 324 15159.68 -18.93 53664.60 88888.00 2014-11-20 17:34:02.408 324 15159.67 -18.87 53664.68 88888.00 2014-11-20 17:34:02.908 324 15159.67 -18.90 53664.71 88888.00 2014-11-20 17:34:03.408 324 15159.69 -18.98 53664.74 88888.00 2014-11-20 17:34:03.908 324 15159.72 -18.96 53664.74 88888.00 2014-11-20 17:34:04.408 324 15159.70 -18.96 53664.74 88888.00 2014-11-20 17:34:04.908 324 15159.76 -18.88 53664.81 88888.00 2014-11-20 17:34:05.408 324 15159.79 -18.75 53664.75 88888.00 2014-11-20 17:34:05.908 324 15159.82 -18.83 53664.69 88888.00 2014-11-20 17:34:06.408 324 15159.77 -18.93 53664.75 88888.00 2014-11-20 17:34:06.908 324 15159.72 -18.95 53664.84 88888.00 2014-11-20 17:34:07.408 324 15159.71 -19.00 53664.82 88888.00 2014-11-20 17:34:07.908 324 15159.72 -18.99 53664.78 88888.00 2014-11-20 17:34:08.408 324 15159.68 -18.88 53664.71 88888.00 2014-11-20 17:34:08.908 324 15159.68 -18.94 53664.75 88888.00 2014-11-20 17:34:09.408 324 15159.64 -18.94 53664.80 88888.00 2014-11-20 17:34:09.908 324 15159.59 -18.90 53664.82 88888.00 2014-11-20 17:34:10.408 324 15159.58 -18.91 53664.82 88888.00 2014-11-20 17:34:10.908 324 15159.59 -18.84 53664.81 88888.00 2014-11-20 17:34:11.408 324 15159.59 -18.88 53664.81 88888.00 2014-11-20 17:34:11.908 324 15159.60 -18.95 53664.85 88888.00 2014-11-20 17:34:12.409 324 15159.59 -18.99 53664.91 88888.00 2014-11-20 17:34:12.909 324 15159.60 -18.93 53664.91 88888.00 2014-11-20 17:34:13.409 324 15159.63 -18.83 53664.93 88888.00 2014-11-20 17:34:13.909 324 15159.63 -18.84 53664.91 88888.00 2014-11-20 17:34:14.409 324 15159.63 -18.85 53664.81 88888.00 2014-11-20 17:34:14.909 324 15159.63 -18.87 53664.81 88888.00 2014-11-20 17:34:15.409 324 15159.67 -18.86 53664.83 88888.00 2014-11-20 17:34:15.909 324 15159.76 -18.83 53664.85 88888.00 2014-11-20 17:34:16.409 324 15159.76 -18.82 53664.86 88888.00 2014-11-20 17:34:16.909 324 15159.71 -18.77 53664.84 88888.00 2014-11-20 17:34:17.409 324 15159.67 -18.73 53664.78 88888.00 2014-11-20 17:34:17.909 324 15159.63 -18.74 53664.72 88888.00 2014-11-20 17:34:18.409 324 15159.64 -18.75 53664.67 88888.00 2014-11-20 17:34:18.909 324 15159.62 -18.62 53664.64 88888.00 2014-11-20 17:34:19.409 324 15159.57 -18.66 53664.57 88888.00 2014-11-20 17:34:19.909 324 15159.59 -18.72 53664.57 88888.00 2014-11-20 17:34:20.409 324 15159.58 -18.72 53664.53 88888.00 2014-11-20 17:34:20.909 324 15159.54 -18.69 53664.57 88888.00 2014-11-20 17:34:21.409 324 15159.52 -18.66 53664.63 88888.00 2014-11-20 17:34:21.909 324 15159.51 -18.62 53664.68 88888.00 2014-11-20 17:34:22.409 324 15159.54 -18.67 53664.67 88888.00 2014-11-20 17:34:22.909 324 15159.51 -18.64 53664.72 88888.00 2014-11-20 17:34:23.409 324 15159.48 -18.61 53664.80 88888.00 2014-11-20 17:34:23.909 324 15159.47 -18.57 53664.78 88888.00 2014-11-20 17:34:24.409 324 15159.47 -18.61 53664.74 88888.00 2014-11-20 17:34:24.909 324 15159.45 -18.61 53664.63 88888.00 2014-11-20 17:34:25.409 324 15159.45 -18.62 53664.62 88888.00 2014-11-20 17:34:25.909 324 15159.44 -18.53 53664.53 88888.00 2014-11-20 17:34:26.409 324 15159.42 -18.53 53664.53 88888.00 2014-11-20 17:34:26.909 324 15159.40 -18.52 53664.52 88888.00 2014-11-20 17:34:27.409 324 15159.45 -18.47 53664.57 88888.00 2014-11-20 17:34:27.909 324 15159.50 -18.48 53664.60 88888.00 2014-11-20 17:34:28.409 324 15159.57 -18.47 53664.66 88888.00 2014-11-20 17:34:28.909 324 15159.64 -18.49 53664.65 88888.00 2014-11-20 17:34:29.409 324 15159.67 -18.47 53664.61 88888.00 2014-11-20 17:34:29.909 324 15159.64 -18.43 53664.59 88888.00 2014-11-20 17:34:30.409 324 15159.62 -18.42 53664.56 88888.00 2014-11-20 17:34:30.909 324 15159.61 -18.48 53664.48 88888.00 2014-11-20 17:34:31.409 324 15159.62 -18.47 53664.48 88888.00 2014-11-20 17:34:31.909 324 15159.63 -18.47 53664.48 88888.00 2014-11-20 17:34:32.409 324 15159.70 -18.48 53664.52 88888.00 2014-11-20 17:34:32.909 324 15159.68 -18.50 53664.51 88888.00 2014-11-20 17:34:33.409 324 15159.61 -18.47 53664.47 88888.00 2014-11-20 17:34:33.909 324 15159.67 -18.49 53664.48 88888.00 2014-11-20 17:34:34.409 324 15159.66 -18.47 53664.46 88888.00 2014-11-20 17:34:34.909 324 15159.67 -18.42 53664.50 88888.00 2014-11-20 17:34:35.409 324 15159.64 -18.46 53664.46 88888.00 2014-11-20 17:34:35.909 324 15159.68 -18.55 53664.41 88888.00 2014-11-20 17:34:36.409 324 15159.70 -18.50 53664.40 88888.00 2014-11-20 17:34:36.909 324 15159.69 -18.53 53664.35 88888.00 2014-11-20 17:34:37.409 324 15159.66 -18.62 53664.27 88888.00 2014-11-20 17:34:37.909 324 15159.70 -18.68 53664.23 88888.00 2014-11-20 17:34:38.409 324 15159.75 -18.70 53664.19 88888.00 2014-11-20 17:34:38.909 324 15159.77 -18.68 53664.24 88888.00 2014-11-20 17:34:39.409 324 15159.80 -18.59 53664.24 88888.00 2014-11-20 17:34:39.909 324 15159.81 -18.68 53664.25 88888.00 2014-11-20 17:34:40.409 324 15159.84 -18.72 53664.26 88888.00 2014-11-20 17:34:40.909 324 15159.85 -18.75 53664.25 88888.00 2014-11-20 17:34:41.409 324 15159.84 -18.78 53664.21 88888.00 2014-11-20 17:34:41.909 324 15159.80 -18.74 53664.22 88888.00 2014-11-20 17:34:42.409 324 15159.80 -18.70 53664.17 88888.00 2014-11-20 17:34:42.909 324 15159.80 -18.67 53664.15 88888.00 2014-11-20 17:34:43.409 324 15159.82 -18.66 53664.11 88888.00 2014-11-20 17:34:43.909 324 15159.75 -18.67 53664.07 88888.00 2014-11-20 17:34:44.409 324 15159.78 -18.69 53664.05 88888.00 2014-11-20 17:34:44.909 324 15159.79 -18.61 53664.05 88888.00 2014-11-20 17:34:45.409 324 15159.78 -18.64 53664.13 88888.00 2014-11-20 17:34:45.909 324 15159.76 -18.62 53664.16 88888.00 2014-11-20 17:34:46.409 324 15159.78 -18.70 53664.16 88888.00 2014-11-20 17:34:46.909 324 15159.73 -18.74 53664.20 88888.00 2014-11-20 17:34:47.409 324 15159.72 -18.77 53664.18 88888.00 2014-11-20 17:34:47.909 324 15159.70 -18.82 53664.14 88888.00 2014-11-20 17:34:48.409 324 15159.75 -18.84 53664.12 88888.00 2014-11-20 17:34:48.909 324 15159.73 -18.90 53664.05 88888.00 2014-11-20 17:34:49.409 324 15159.73 -18.76 53664.05 88888.00 2014-11-20 17:34:49.909 324 15159.76 -18.70 53664.10 88888.00 2014-11-20 17:34:50.409 324 15159.76 -18.77 53664.22 88888.00 2014-11-20 17:34:50.909 324 15159.68 -18.77 53664.28 88888.00 2014-11-20 17:34:51.409 324 15159.67 -18.77 53664.24 88888.00 2014-11-20 17:34:51.909 324 15159.71 -18.75 53664.18 88888.00 2014-11-20 17:34:52.409 324 15159.72 -18.76 53664.26 88888.00 2014-11-20 17:34:52.909 324 15159.69 -18.76 53664.22 88888.00 2014-11-20 17:34:53.409 324 15159.73 -18.75 53664.22 88888.00 2014-11-20 17:34:53.909 324 15159.70 -18.69 53664.22 88888.00 2014-11-20 17:34:54.409 324 15159.69 -18.72 53664.18 88888.00 2014-11-20 17:34:54.909 324 15159.75 -18.76 53664.18 88888.00 2014-11-20 17:34:55.409 324 15159.72 -18.77 53664.23 88888.00 2014-11-20 17:34:55.909 324 15159.68 -18.82 53664.15 88888.00 2014-11-20 17:34:56.409 324 15159.67 -18.84 53664.15 88888.00 2014-11-20 17:34:56.909 324 15159.67 -18.82 53664.22 88888.00 2014-11-20 17:34:57.409 324 15159.71 -18.86 53664.24 88888.00 2014-11-20 17:34:57.909 324 15159.70 -18.86 53664.23 88888.00 2014-11-20 17:34:58.409 324 15159.72 -18.85 53664.36 88888.00 2014-11-20 17:34:58.909 324 15159.71 -18.83 53664.36 88888.00 2014-11-20 17:34:59.409 324 15159.73 -18.65 53664.32 88888.00 2014-11-20 17:34:59.909 324 15159.75 -18.64 53664.23 88888.00 2014-11-20 17:35:00.409 324 15159.77 -18.69 53664.16 88888.00 2014-11-20 17:35:00.909 324 15159.73 -18.70 53664.17 88888.00 2014-11-20 17:35:01.409 324 15159.69 -18.72 53664.13 88888.00 2014-11-20 17:35:01.909 324 15159.70 -18.72 53664.12 88888.00 2014-11-20 17:35:02.409 324 15159.71 -18.70 53664.15 88888.00 2014-11-20 17:35:02.909 324 15159.68 -18.65 53664.14 88888.00 2014-11-20 17:35:03.409 324 15159.68 -18.62 53664.17 88888.00 2014-11-20 17:35:03.909 324 15159.77 -18.62 53664.21 88888.00 2014-11-20 17:35:04.409 324 15159.76 -18.62 53664.16 88888.00 2014-11-20 17:35:04.909 324 15159.72 -18.62 53664.14 88888.00 2014-11-20 17:35:05.409 324 15159.73 -18.65 53664.19 88888.00 2014-11-20 17:35:05.909 324 15159.77 -18.73 53664.17 88888.00 2014-11-20 17:35:06.409 324 15159.80 -18.78 53664.14 88888.00 2014-11-20 17:35:06.909 324 15159.82 -18.74 53664.06 88888.00 2014-11-20 17:35:07.409 324 15159.81 -18.72 53664.06 88888.00 2014-11-20 17:35:07.909 324 15159.84 -18.72 53664.05 88888.00 2014-11-20 17:35:08.409 324 15159.86 -18.67 53664.11 88888.00 2014-11-20 17:35:08.909 324 15159.86 -18.67 53664.11 88888.00 2014-11-20 17:35:09.409 324 15159.86 -18.68 53664.11 88888.00 2014-11-20 17:35:09.909 324 15159.91 -18.61 53664.11 88888.00 2014-11-20 17:35:10.409 324 15159.97 -18.64 53664.15 88888.00 2014-11-20 17:35:10.909 324 15160.00 -18.57 53664.18 88888.00 2014-11-20 17:35:11.409 324 15160.04 -18.59 53664.14 88888.00 2014-11-20 17:35:11.909 324 15160.07 -18.64 53664.08 88888.00 2014-11-20 17:35:12.409 324 15160.02 -18.60 53664.08 88888.00 2014-11-20 17:35:12.909 324 15160.03 -18.57 53663.99 88888.00 2014-11-20 17:35:13.409 324 15160.06 -18.64 53664.01 88888.00 2014-11-20 17:35:13.909 324 15160.08 -18.68 53664.01 88888.00 2014-11-20 17:35:14.409 324 15160.08 -18.61 53664.03 88888.00 2014-11-20 17:35:14.909 324 15160.09 -18.64 53664.06 88888.00 2014-11-20 17:35:15.409 324 15160.14 -18.64 53664.06 88888.00 2014-11-20 17:35:15.909 324 15160.13 -18.64 53664.11 88888.00 2014-11-20 17:35:16.409 324 15160.12 -18.62 53664.17 88888.00 2014-11-20 17:35:16.909 324 15160.20 -18.64 53664.04 88888.00 2014-11-20 17:35:17.409 324 15160.17 -18.57 53663.97 88888.00 2014-11-20 17:35:17.909 324 15160.18 -18.51 53663.95 88888.00 2014-11-20 17:35:18.409 324 15160.25 -18.60 53663.93 88888.00 2014-11-20 17:35:18.909 324 15160.23 -18.65 53663.94 88888.00 2014-11-20 17:35:19.409 324 15160.18 -18.65 53663.98 88888.00 2014-11-20 17:35:19.909 324 15160.18 -18.69 53663.99 88888.00 2014-11-20 17:35:20.409 324 15160.15 -18.72 53664.03 88888.00 2014-11-20 17:35:20.909 324 15160.12 -18.69 53664.00 88888.00 2014-11-20 17:35:21.409 324 15160.11 -18.68 53663.93 88888.00 2014-11-20 17:35:21.909 324 15160.15 -18.62 53663.93 88888.00 2014-11-20 17:35:22.409 324 15160.18 -18.56 53663.96 88888.00 2014-11-20 17:35:22.909 324 15160.21 -18.67 53664.03 88888.00 2014-11-20 17:35:23.409 324 15160.21 -18.68 53663.91 88888.00 2014-11-20 17:35:23.909 324 15160.17 -18.65 53663.87 88888.00 2014-11-20 17:35:24.409 324 15160.15 -18.70 53663.91 88888.00 2014-11-20 17:35:24.909 324 15160.16 -18.68 53663.94 88888.00 2014-11-20 17:35:25.409 324 15160.14 -18.59 53663.88 88888.00 2014-11-20 17:35:25.909 324 15160.12 -18.44 53663.86 88888.00 2014-11-20 17:35:26.409 324 15160.12 -18.41 53663.83 88888.00 2014-11-20 17:35:26.909 324 15160.17 -18.42 53663.83 88888.00 2014-11-20 17:35:27.409 324 15160.22 -18.36 53663.86 88888.00 2014-11-20 17:35:27.909 324 15160.20 -18.34 53663.92 88888.00 2014-11-20 17:35:28.409 324 15160.20 -18.42 53663.96 88888.00 2014-11-20 17:35:28.909 324 15160.22 -18.40 53663.94 88888.00 2014-11-20 17:35:29.409 324 15160.17 -18.39 53663.86 88888.00 2014-11-20 17:35:29.909 324 15160.21 -18.46 53663.76 88888.00 2014-11-20 17:35:30.409 324 15160.21 -18.43 53663.77 88888.00 2014-11-20 17:35:30.909 324 15160.22 -18.43 53663.79 88888.00 2014-11-20 17:35:31.409 324 15160.26 -18.42 53663.80 88888.00 2014-11-20 17:35:31.909 324 15160.29 -18.44 53663.80 88888.00 2014-11-20 17:35:32.409 324 15160.33 -18.42 53663.81 88888.00 2014-11-20 17:35:32.909 324 15160.36 -18.42 53663.82 88888.00 2014-11-20 17:35:33.409 324 15160.35 -18.36 53663.77 88888.00 2014-11-20 17:35:33.909 324 15160.34 -18.42 53663.74 88888.00 2014-11-20 17:35:34.409 324 15160.36 -18.40 53663.75 88888.00 2014-11-20 17:35:34.909 324 15160.35 -18.35 53663.73 88888.00 2014-11-20 17:35:35.409 324 15160.34 -18.42 53663.72 88888.00 2014-11-20 17:35:35.909 324 15160.35 -18.59 53663.70 88888.00 2014-11-20 17:35:36.409 324 15160.34 -18.66 53663.67 88888.00 2014-11-20 17:35:36.909 324 15160.40 -18.70 53663.66 88888.00 2014-11-20 17:35:37.409 324 15160.40 -18.68 53663.73 88888.00 2014-11-20 17:35:37.909 324 15160.40 -18.75 53663.72 88888.00 2014-11-20 17:35:38.409 324 15160.44 -18.72 53663.65 88888.00 2014-11-20 17:35:38.909 324 15160.44 -18.75 53663.70 88888.00 2014-11-20 17:35:39.409 324 15160.50 -18.73 53663.75 88888.00 2014-11-20 17:35:39.909 324 15160.50 -18.70 53663.78 88888.00 2014-11-20 17:35:40.409 324 15160.54 -18.64 53663.83 88888.00 2014-11-20 17:35:40.909 324 15160.53 -18.64 53663.80 88888.00 2014-11-20 17:35:41.409 324 15160.56 -18.66 53663.76 88888.00 2014-11-20 17:35:41.909 324 15160.59 -18.70 53663.77 88888.00 2014-11-20 17:35:42.409 324 15160.60 -18.73 53663.75 88888.00 2014-11-20 17:35:42.909 324 15160.60 -18.68 53663.81 88888.00 2014-11-20 17:35:43.409 324 15160.59 -18.72 53663.79 88888.00 2014-11-20 17:35:43.909 324 15160.61 -18.72 53663.81 88888.00 2014-11-20 17:35:44.409 324 15160.58 -18.67 53663.77 88888.00 2014-11-20 17:35:44.909 324 15160.57 -18.42 53663.74 88888.00 2014-11-20 17:35:45.409 324 15160.60 -18.56 53663.72 88888.00 2014-11-20 17:35:45.909 324 15160.62 -18.67 53663.68 88888.00 2014-11-20 17:35:46.409 324 15160.69 -18.64 53663.66 88888.00 2014-11-20 17:35:46.909 324 15160.71 -18.65 53663.77 88888.00 2014-11-20 17:35:47.409 324 15160.71 -18.67 53663.78 88888.00 2014-11-20 17:35:47.909 324 15160.76 -18.56 53663.77 88888.00 2014-11-20 17:35:48.409 324 15160.77 -18.60 53663.84 88888.00 2014-11-20 17:35:48.909 324 15160.75 -18.68 53663.90 88888.00 2014-11-20 17:35:49.409 324 15160.74 -18.68 53663.93 88888.00 2014-11-20 17:35:49.909 324 15160.75 -18.62 53663.96 88888.00 2014-11-20 17:35:50.409 324 15160.74 -18.61 53663.94 88888.00 2014-11-20 17:35:50.909 324 15160.74 -18.60 53663.93 88888.00 2014-11-20 17:35:51.409 324 15160.70 -18.55 53663.93 88888.00 2014-11-20 17:35:51.909 324 15160.67 -18.60 53663.87 88888.00 2014-11-20 17:35:52.409 324 15160.63 -18.56 53663.92 88888.00 2014-11-20 17:35:52.909 324 15160.62 -18.55 53663.91 88888.00 2014-11-20 17:35:53.409 324 15160.62 -18.60 53663.86 88888.00 2014-11-20 17:35:53.909 324 15160.61 -18.52 53663.86 88888.00 2014-11-20 17:35:54.409 324 15160.59 -18.55 53663.95 88888.00 2014-11-20 17:35:54.909 324 15160.65 -18.52 53663.98 88888.00 2014-11-20 17:35:55.409 324 15160.65 -18.53 53664.01 88888.00 2014-11-20 17:35:55.909 324 15160.63 -18.49 53664.13 88888.00 2014-11-20 17:35:56.409 324 15160.67 -18.46 53664.10 88888.00 2014-11-20 17:35:56.909 324 15160.69 -18.46 53664.08 88888.00 2014-11-20 17:35:57.409 324 15160.69 -18.41 53664.11 88888.00 2014-11-20 17:35:57.909 324 15160.72 -18.36 53664.18 88888.00 2014-11-20 17:35:58.409 324 15160.72 -18.33 53664.19 88888.00 2014-11-20 17:35:58.909 324 15160.77 -18.38 53664.22 88888.00 2014-11-20 17:35:59.409 324 15160.77 -18.41 53664.17 88888.00 2014-11-20 17:35:59.909 324 15160.74 -18.40 53664.12 88888.00 2014-11-20 17:36:00.409 324 15160.75 -18.41 53664.17 88888.00 2014-11-20 17:36:00.909 324 15160.72 -18.46 53664.18 88888.00 2014-11-20 17:36:01.409 324 15160.71 -18.49 53664.18 88888.00 2014-11-20 17:36:01.909 324 15160.76 -18.48 53664.16 88888.00 2014-11-20 17:36:02.409 324 15160.81 -18.44 53664.15 88888.00 2014-11-20 17:36:02.909 324 15160.78 -18.40 53664.13 88888.00 2014-11-20 17:36:03.409 324 15160.76 -18.34 53664.18 88888.00 2014-11-20 17:36:03.909 324 15160.75 -18.40 53664.26 88888.00 2014-11-20 17:36:04.409 324 15160.77 -18.38 53664.21 88888.00 2014-11-20 17:36:04.909 324 15160.72 -18.40 53664.18 88888.00 2014-11-20 17:36:05.409 324 15160.75 -18.42 53664.16 88888.00 2014-11-20 17:36:05.909 324 15160.79 -18.43 53664.07 88888.00 2014-11-20 17:36:06.409 324 15160.81 -18.50 53664.06 88888.00 2014-11-20 17:36:06.909 324 15160.80 -18.49 53664.13 88888.00 2014-11-20 17:36:07.409 324 15160.84 -18.50 53664.15 88888.00 2014-11-20 17:36:07.909 324 15160.83 -18.46 53664.17 88888.00 2014-11-20 17:36:08.409 324 15160.77 -18.47 53664.17 88888.00 2014-11-20 17:36:08.909 324 15160.81 -18.51 53664.07 88888.00 2014-11-20 17:36:09.409 324 15160.81 -18.57 53664.06 88888.00 2014-11-20 17:36:09.909 324 15160.77 -18.57 53664.12 88888.00 2014-11-20 17:36:10.409 324 15160.74 -18.53 53664.12 88888.00 2014-11-20 17:36:10.909 324 15160.72 -18.51 53664.03 88888.00 2014-11-20 17:36:11.409 324 15160.67 -18.57 53664.05 88888.00 2014-11-20 17:36:11.909 324 15160.67 -18.65 53664.01 88888.00 2014-11-20 17:36:12.409 324 15160.63 -18.65 53664.04 88888.00 2014-11-20 17:36:12.909 324 15160.59 -18.61 53664.11 88888.00 2014-11-20 17:36:13.409 324 15160.63 -18.69 53664.16 88888.00 2014-11-20 17:36:13.909 324 15160.66 -18.67 53664.19 88888.00 2014-11-20 17:36:14.409 324 15160.69 -18.61 53664.21 88888.00 2014-11-20 17:36:14.909 324 15160.62 -18.58 53664.25 88888.00 2014-11-20 17:36:15.409 324 15160.63 -18.57 53664.31 88888.00 2014-11-20 17:36:15.909 324 15160.60 -18.59 53664.30 88888.00 2014-11-20 17:36:16.409 324 15160.56 -18.59 53664.23 88888.00 2014-11-20 17:36:16.909 324 15160.52 -18.52 53664.16 88888.00 2014-11-20 17:36:17.409 324 15160.49 -18.49 53664.13 88888.00 2014-11-20 17:36:17.909 324 15160.49 -18.55 53664.22 88888.00 2014-11-20 17:36:18.409 324 15160.48 -18.60 53664.22 88888.00 2014-11-20 17:36:18.909 324 15160.43 -18.51 53664.23 88888.00 2014-11-20 17:36:19.409 324 15160.39 -18.39 53664.26 88888.00 2014-11-20 17:36:19.909 324 15160.38 -18.49 53664.30 88888.00 2014-11-20 17:36:20.409 324 15160.36 -18.57 53664.35 88888.00 2014-11-20 17:36:20.909 324 15160.32 -18.68 53664.38 88888.00 2014-11-20 17:36:21.409 324 15160.33 -18.70 53664.38 88888.00 2014-11-20 17:36:21.909 324 15160.31 -18.64 53664.36 88888.00 2014-11-20 17:36:22.409 324 15160.27 -18.56 53664.34 88888.00 2014-11-20 17:36:22.909 324 15160.26 -18.46 53664.27 88888.00 2014-11-20 17:36:23.409 324 15160.24 -18.44 53664.35 88888.00 2014-11-20 17:36:23.909 324 15160.26 -18.43 53664.40 88888.00 2014-11-20 17:36:24.409 324 15160.22 -18.53 53664.40 88888.00 2014-11-20 17:36:24.909 324 15160.21 -18.64 53664.36 88888.00 2014-11-20 17:36:25.409 324 15160.17 -18.62 53664.37 88888.00 2014-11-20 17:36:25.909 324 15160.14 -18.72 53664.45 88888.00 2014-11-20 17:36:26.409 324 15160.16 -18.77 53664.48 88888.00 2014-11-20 17:36:26.909 324 15160.17 -18.69 53664.46 88888.00 2014-11-20 17:36:27.409 324 15160.13 -18.69 53664.44 88888.00 2014-11-20 17:36:27.909 324 15160.07 -18.73 53664.34 88888.00 2014-11-20 17:36:28.409 324 15160.05 -18.83 53664.30 88888.00 2014-11-20 17:36:28.909 324 15160.02 -18.79 53664.31 88888.00 2014-11-20 17:36:29.409 324 15159.96 -18.82 53664.38 88888.00 2014-11-20 17:36:29.909 324 15159.95 -18.85 53664.40 88888.00 2014-11-20 17:36:30.409 324 15159.96 -18.85 53664.37 88888.00 2014-11-20 17:36:30.909 324 15159.94 -18.92 53664.37 88888.00 2014-11-20 17:36:31.409 324 15159.93 -18.91 53664.43 88888.00 2014-11-20 17:36:31.909 324 15159.95 -18.90 53664.45 88888.00 2014-11-20 17:36:32.409 324 15159.93 -18.77 53664.45 88888.00 2014-11-20 17:36:32.909 324 15159.87 -18.73 53664.47 88888.00 2014-11-20 17:36:33.409 324 15159.82 -18.85 53664.51 88888.00 2014-11-20 17:36:33.909 324 15159.82 -18.90 53664.46 88888.00 2014-11-20 17:36:34.409 324 15159.84 -18.87 53664.39 88888.00 2014-11-20 17:36:34.909 324 15159.79 -18.94 53664.38 88888.00 2014-11-20 17:36:35.409 324 15159.77 -18.98 53664.38 88888.00 2014-11-20 17:36:35.909 324 15159.76 -19.02 53664.40 88888.00 2014-11-20 17:36:36.409 324 15159.75 -19.07 53664.48 88888.00 2014-11-20 17:36:36.909 324 15159.69 -19.05 53664.48 88888.00 2014-11-20 17:36:37.409 324 15159.68 -19.12 53664.52 88888.00 2014-11-20 17:36:37.909 324 15159.71 -19.16 53664.57 88888.00 2014-11-20 17:36:38.409 324 15159.72 -19.18 53664.62 88888.00 2014-11-20 17:36:38.909 324 15159.70 -19.13 53664.60 88888.00 2014-11-20 17:36:39.409 324 15159.66 -19.17 53664.61 88888.00 2014-11-20 17:36:39.909 324 15159.66 -19.18 53664.59 88888.00 2014-11-20 17:36:40.409 324 15159.64 -19.20 53664.56 88888.00 2014-11-20 17:36:40.909 324 15159.60 -19.17 53664.55 88888.00 2014-11-20 17:36:41.409 324 15159.56 -19.16 53664.56 88888.00 2014-11-20 17:36:41.909 324 15159.58 -19.11 53664.56 88888.00 2014-11-20 17:36:42.409 324 15159.56 -19.08 53664.61 88888.00 2014-11-20 17:36:42.909 324 15159.53 -19.10 53664.66 88888.00 2014-11-20 17:36:43.409 324 15159.49 -19.08 53664.65 88888.00 2014-11-20 17:36:43.909 324 15159.41 -19.04 53664.68 88888.00 2014-11-20 17:36:44.409 324 15159.41 -18.99 53664.76 88888.00 2014-11-20 17:36:44.909 324 15159.36 -18.96 53664.81 88888.00 2014-11-20 17:36:45.409 324 15159.35 -18.92 53664.73 88888.00 2014-11-20 17:36:45.909 324 15159.31 -18.95 53664.73 88888.00 2014-11-20 17:36:46.409 324 15159.24 -18.93 53664.78 88888.00 2014-11-20 17:36:46.909 324 15159.22 -18.81 53664.79 88888.00 2014-11-20 17:36:47.409 324 15159.21 -18.84 53664.77 88888.00 2014-11-20 17:36:47.909 324 15159.18 -18.86 53664.81 88888.00 2014-11-20 17:36:48.409 324 15159.18 -18.95 53664.85 88888.00 2014-11-20 17:36:48.909 324 15159.16 -18.95 53664.87 88888.00 2014-11-20 17:36:49.409 324 15159.12 -18.91 53664.85 88888.00 2014-11-20 17:36:49.909 324 15159.15 -18.91 53664.83 88888.00 2014-11-20 17:36:50.409 324 15159.11 -18.88 53664.93 88888.00 2014-11-20 17:36:50.909 324 15159.07 -18.81 53664.84 88888.00 2014-11-20 17:36:51.409 324 15159.08 -18.73 53664.81 88888.00 2014-11-20 17:36:51.909 324 15159.07 -18.76 53664.91 88888.00 2014-11-20 17:36:52.409 324 15159.06 -18.74 53664.88 88888.00 2014-11-20 17:36:52.909 324 15159.03 -18.78 53664.84 88888.00 2014-11-20 17:36:53.409 324 15159.09 -18.82 53664.78 88888.00 2014-11-20 17:36:53.909 324 15159.06 -18.84 53664.78 88888.00 2014-11-20 17:36:54.409 324 15159.07 -18.86 53664.76 88888.00 2014-11-20 17:36:54.909 324 15159.08 -18.85 53664.78 88888.00 2014-11-20 17:36:55.409 324 15159.06 -18.79 53664.76 88888.00 2014-11-20 17:36:55.909 324 15159.09 -18.81 53664.72 88888.00 2014-11-20 17:36:56.409 324 15159.11 -18.74 53664.76 88888.00 2014-11-20 17:36:56.909 324 15159.11 -18.66 53664.80 88888.00 2014-11-20 17:36:57.409 324 15159.12 -18.77 53664.80 88888.00 2014-11-20 17:36:57.909 324 15159.12 -18.82 53664.72 88888.00 2014-11-20 17:36:58.409 324 15159.07 -18.77 53664.78 88888.00 2014-11-20 17:36:58.909 324 15159.07 -18.76 53664.83 88888.00 2014-11-20 17:36:59.409 324 15159.04 -18.85 53664.77 88888.00 2014-11-20 17:36:59.909 324 15159.02 -18.90 53664.71 88888.00 2014-11-20 17:37:00.409 324 15159.00 -18.87 53664.71 88888.00 2014-11-20 17:37:00.909 324 15158.96 -18.85 53664.64 88888.00 2014-11-20 17:37:01.409 324 15158.95 -18.84 53664.67 88888.00 2014-11-20 17:37:01.909 324 15158.96 -18.79 53664.72 88888.00 2014-11-20 17:37:02.409 324 15158.89 -18.87 53664.68 88888.00 2014-11-20 17:37:02.909 324 15158.85 -18.93 53664.68 88888.00 2014-11-20 17:37:03.409 324 15158.84 -18.99 53664.64 88888.00 2014-11-20 17:37:03.909 324 15158.84 -19.01 53664.69 88888.00 2014-11-20 17:37:04.409 324 15158.79 -18.99 53664.67 88888.00 2014-11-20 17:37:04.909 324 15158.73 -19.04 53664.59 88888.00 2014-11-20 17:37:05.409 324 15158.69 -19.09 53664.58 88888.00 2014-11-20 17:37:05.909 324 15158.62 -19.10 53664.60 88888.00 2014-11-20 17:37:06.409 324 15158.60 -19.07 53664.66 88888.00 2014-11-20 17:37:06.909 324 15158.60 -19.16 53664.74 88888.00 2014-11-20 17:37:07.409 324 15158.57 -19.08 53664.68 88888.00 2014-11-20 17:37:07.909 324 15158.52 -19.03 53664.65 88888.00 2014-11-20 17:37:08.409 324 15158.51 -19.12 53664.65 88888.00 2014-11-20 17:37:08.909 324 15158.53 -19.13 53664.68 88888.00 2014-11-20 17:37:09.409 324 15158.54 -19.10 53664.72 88888.00 2014-11-20 17:37:09.909 324 15158.50 -19.17 53664.65 88888.00 2014-11-20 17:37:10.409 324 15158.46 -19.16 53664.67 88888.00 2014-11-20 17:37:10.909 324 15158.50 -19.12 53664.69 88888.00 2014-11-20 17:37:11.409 324 15158.49 -19.12 53664.68 88888.00 2014-11-20 17:37:11.909 324 15158.45 -19.12 53664.64 88888.00 2014-11-20 17:37:12.409 324 15158.44 -19.19 53664.72 88888.00 2014-11-20 17:37:12.909 324 15158.44 -19.30 53664.73 88888.00 2014-11-20 17:37:13.409 324 15158.48 -19.35 53664.72 88888.00 2014-11-20 17:37:13.909 324 15158.46 -19.28 53664.73 88888.00 2014-11-20 17:37:14.409 324 15158.45 -19.29 53664.74 88888.00 2014-11-20 17:37:14.909 324 15158.49 -19.37 53664.75 88888.00 2014-11-20 17:37:15.409 324 15158.49 -19.33 53664.67 88888.00 2014-11-20 17:37:15.909 324 15158.46 -19.35 53664.65 88888.00 2014-11-20 17:37:16.409 324 15158.45 -19.35 53664.62 88888.00 2014-11-20 17:37:16.909 324 15158.45 -19.34 53664.62 88888.00 2014-11-20 17:37:17.409 324 15158.44 -19.31 53664.59 88888.00 2014-11-20 17:37:17.909 324 15158.45 -19.33 53664.62 88888.00 2014-11-20 17:37:18.409 324 15158.46 -19.38 53664.62 88888.00 2014-11-20 17:37:18.909 324 15158.50 -19.44 53664.58 88888.00 2014-11-20 17:37:19.409 324 15158.48 -19.42 53664.59 88888.00 2014-11-20 17:37:19.909 324 15158.52 -19.39 53664.62 88888.00 2014-11-20 17:37:20.409 324 15158.59 -19.39 53664.63 88888.00 2014-11-20 17:37:20.909 324 15158.59 -19.34 53664.55 88888.00 2014-11-20 17:37:21.409 324 15158.61 -19.39 53664.47 88888.00 2014-11-20 17:37:21.909 324 15158.59 -19.39 53664.54 88888.00 2014-11-20 17:37:22.409 324 15158.63 -19.41 53664.61 88888.00 2014-11-20 17:37:22.909 324 15158.64 -19.37 53664.60 88888.00 2014-11-20 17:37:23.409 324 15158.60 -19.37 53664.65 88888.00 2014-11-20 17:37:23.909 324 15158.59 -19.41 53664.66 88888.00 2014-11-20 17:37:24.409 324 15158.60 -19.51 53664.75 88888.00 2014-11-20 17:37:24.909 324 15158.57 -19.46 53664.82 88888.00 2014-11-20 17:37:25.409 324 15158.59 -19.50 53664.76 88888.00 2014-11-20 17:37:25.909 324 15158.57 -19.52 53664.75 88888.00 2014-11-20 17:37:26.409 324 15158.55 -19.50 53664.79 88888.00 2014-11-20 17:37:26.909 324 15158.57 -19.51 53664.63 88888.00 2014-11-20 17:37:27.409 324 15158.54 -19.53 53664.56 88888.00 2014-11-20 17:37:27.909 324 15158.55 -19.50 53664.57 88888.00 2014-11-20 17:37:28.409 324 15158.55 -19.51 53664.59 88888.00 2014-11-20 17:37:28.909 324 15158.50 -19.53 53664.59 88888.00 2014-11-20 17:37:29.409 324 15158.51 -19.50 53664.63 88888.00 2014-11-20 17:37:29.909 324 15158.53 -19.41 53664.68 88888.00 2014-11-20 17:37:30.409 324 15158.55 -19.43 53664.74 88888.00 2014-11-20 17:37:30.909 324 15158.50 -19.50 53664.76 88888.00 2014-11-20 17:37:31.409 324 15158.48 -19.46 53664.76 88888.00 2014-11-20 17:37:31.909 324 15158.46 -19.42 53664.76 88888.00 2014-11-20 17:37:32.409 324 15158.44 -19.43 53664.82 88888.00 2014-11-20 17:37:32.909 324 15158.46 -19.45 53664.76 88888.00 2014-11-20 17:37:33.409 324 15158.48 -19.46 53664.77 88888.00 2014-11-20 17:37:33.909 324 15158.46 -19.42 53664.82 88888.00 2014-11-20 17:37:34.409 324 15158.42 -19.37 53664.82 88888.00 2014-11-20 17:37:34.909 324 15158.40 -19.42 53664.77 88888.00 2014-11-20 17:37:35.409 324 15158.45 -19.43 53664.82 88888.00 2014-11-20 17:37:35.909 324 15158.48 -19.41 53664.81 88888.00 2014-11-20 17:37:36.409 324 15158.44 -19.51 53664.84 88888.00 2014-11-20 17:37:36.909 324 15158.43 -19.55 53664.87 88888.00 2014-11-20 17:37:37.409 324 15158.39 -19.50 53664.82 88888.00 2014-11-20 17:37:37.909 324 15158.34 -19.36 53664.84 88888.00 2014-11-20 17:37:38.409 324 15158.33 -19.44 53664.88 88888.00 2014-11-20 17:37:38.909 324 15158.31 -19.48 53664.88 88888.00 2014-11-20 17:37:39.409 324 15158.32 -19.45 53664.87 88888.00 2014-11-20 17:37:39.909 324 15158.32 -19.51 53664.89 88888.00 2014-11-20 17:37:40.409 324 15158.28 -19.47 53664.91 88888.00 2014-11-20 17:37:40.909 324 15158.27 -19.46 53664.89 88888.00 2014-11-20 17:37:41.409 324 15158.26 -19.48 53664.93 88888.00 2014-11-20 17:37:41.909 324 15158.26 -19.47 53665.00 88888.00 2014-11-20 17:37:42.409 324 15158.23 -19.42 53665.00 88888.00 2014-11-20 17:37:42.909 324 15158.17 -19.42 53664.99 88888.00 2014-11-20 17:37:43.409 324 15158.13 -19.42 53665.06 88888.00 2014-11-20 17:37:43.909 324 15158.10 -19.38 53665.05 88888.00 2014-11-20 17:37:44.409 324 15158.13 -19.35 53665.02 88888.00 2014-11-20 17:37:44.909 324 15158.10 -19.34 53665.05 88888.00 2014-11-20 17:37:45.409 324 15158.09 -19.33 53665.00 88888.00 2014-11-20 17:37:45.909 324 15158.03 -19.38 53664.94 88888.00 2014-11-20 17:37:46.409 324 15158.01 -19.30 53664.99 88888.00 2014-11-20 17:37:46.909 324 15157.97 -19.28 53665.00 88888.00 2014-11-20 17:37:47.409 324 15157.95 -19.31 53665.03 88888.00 2014-11-20 17:37:47.909 324 15157.97 -19.30 53665.04 88888.00 2014-11-20 17:37:48.409 324 15157.94 -19.33 53664.99 88888.00 2014-11-20 17:37:48.909 324 15157.88 -19.33 53665.00 88888.00 2014-11-20 17:37:49.409 324 15157.90 -19.24 53665.13 88888.00 2014-11-20 17:37:49.909 324 15157.95 -19.19 53665.06 88888.00 2014-11-20 17:37:50.409 324 15157.91 -19.18 53665.02 88888.00 2014-11-20 17:37:50.909 324 15157.87 -19.13 53665.07 88888.00 2014-11-20 17:37:51.409 324 15157.89 -19.13 53665.04 88888.00 2014-11-20 17:37:51.909 324 15157.94 -19.16 53665.00 88888.00 2014-11-20 17:37:52.409 324 15157.92 -19.13 53665.03 88888.00 2014-11-20 17:37:52.909 324 15157.92 -19.13 53665.00 88888.00 2014-11-20 17:37:53.409 324 15157.90 -19.15 53664.98 88888.00 2014-11-20 17:37:53.909 324 15157.92 -19.10 53664.99 88888.00 2014-11-20 17:37:54.409 324 15157.91 -19.03 53665.00 88888.00 2014-11-20 17:37:54.909 324 15157.91 -18.98 53665.05 88888.00 2014-11-20 17:37:55.409 324 15157.92 -18.87 53665.06 88888.00 2014-11-20 17:37:55.909 324 15157.91 -18.96 53665.05 88888.00 2014-11-20 17:37:56.409 324 15157.91 -18.87 53665.00 88888.00 2014-11-20 17:37:56.909 324 15157.87 -18.90 53664.96 88888.00 2014-11-20 17:37:57.409 324 15157.91 -18.99 53664.86 88888.00 2014-11-20 17:37:57.909 324 15157.94 -19.02 53664.89 88888.00 2014-11-20 17:37:58.409 324 15157.91 -19.02 53664.93 88888.00 2014-11-20 17:37:58.909 324 15157.90 -18.96 53664.94 88888.00 2014-11-20 17:37:59.409 324 15157.87 -19.01 53664.92 88888.00 2014-11-20 17:37:59.909 324 15157.83 -19.03 53664.89 88888.00 2014-11-20 17:38:00.409 324 15157.82 -18.98 53664.83 88888.00 2014-11-20 17:38:00.909 324 15157.86 -19.02 53664.88 88888.00 2014-11-20 17:38:01.409 324 15157.81 -19.00 53664.82 88888.00 2014-11-20 17:38:01.909 324 15157.81 -18.98 53664.75 88888.00 2014-11-20 17:38:02.409 324 15157.80 -18.88 53664.69 88888.00 2014-11-20 17:38:02.909 324 15157.77 -18.86 53664.72 88888.00 2014-11-20 17:38:03.409 324 15157.74 -18.98 53664.63 88888.00 2014-11-20 17:38:03.909 324 15157.74 -19.05 53664.63 88888.00 2014-11-20 17:38:04.409 324 15157.74 -19.04 53664.65 88888.00 2014-11-20 17:38:04.909 324 15157.73 -18.95 53664.63 88888.00 2014-11-20 17:38:05.409 324 15157.71 -18.95 53664.65 88888.00 2014-11-20 17:38:05.909 324 15157.68 -18.99 53664.66 88888.00 2014-11-20 17:38:06.409 324 15157.64 -19.08 53664.68 88888.00 2014-11-20 17:38:06.909 324 15157.64 -19.10 53664.64 88888.00 2014-11-20 17:38:07.409 324 15157.56 -19.05 53664.62 88888.00 2014-11-20 17:38:07.909 324 15157.58 -19.04 53664.63 88888.00 2014-11-20 17:38:08.409 324 15157.61 -19.11 53664.56 88888.00 2014-11-20 17:38:08.909 324 15157.60 -19.10 53664.51 88888.00 2014-11-20 17:38:09.409 324 15157.56 -19.12 53664.47 88888.00 2014-11-20 17:38:09.909 324 15157.58 -19.12 53664.48 88888.00 2014-11-20 17:38:10.409 324 15157.59 -19.09 53664.47 88888.00 2014-11-20 17:38:10.909 324 15157.62 -19.07 53664.47 88888.00 2014-11-20 17:38:11.409 324 15157.60 -19.15 53664.42 88888.00 2014-11-20 17:38:11.909 324 15157.58 -19.17 53664.42 88888.00 2014-11-20 17:38:12.409 324 15157.62 -19.15 53664.34 88888.00 2014-11-20 17:38:12.909 324 15157.65 -19.22 53664.34 88888.00 2014-11-20 17:38:13.409 324 15157.63 -19.19 53664.37 88888.00 2014-11-20 17:38:13.909 324 15157.62 -19.17 53664.35 88888.00 2014-11-20 17:38:14.409 324 15157.62 -19.21 53664.33 88888.00 2014-11-20 17:38:14.909 324 15157.62 -19.26 53664.32 88888.00 2014-11-20 17:38:15.409 324 15157.64 -19.27 53664.26 88888.00 2014-11-20 17:38:15.909 324 15157.65 -19.29 53664.28 88888.00 2014-11-20 17:38:16.409 324 15157.70 -19.33 53664.27 88888.00 2014-11-20 17:38:16.909 324 15157.70 -19.33 53664.23 88888.00 2014-11-20 17:38:17.409 324 15157.68 -19.31 53664.20 88888.00 2014-11-20 17:38:17.909 324 15157.72 -19.27 53664.18 88888.00 2014-11-20 17:38:18.409 324 15157.73 -19.28 53664.08 88888.00 2014-11-20 17:38:18.909 324 15157.74 -19.36 53664.07 88888.00 2014-11-20 17:38:19.409 324 15157.73 -19.39 53664.06 88888.00 2014-11-20 17:38:19.909 324 15157.72 -19.38 53664.04 88888.00 2014-11-20 17:38:20.409 324 15157.71 -19.43 53664.00 88888.00 2014-11-20 17:38:20.909 324 15157.70 -19.44 53663.95 88888.00 2014-11-20 17:38:21.409 324 15157.72 -19.41 53663.98 88888.00 2014-11-20 17:38:21.909 324 15157.69 -19.37 53664.04 88888.00 2014-11-20 17:38:22.409 324 15157.77 -19.45 53663.99 88888.00 2014-11-20 17:38:22.909 324 15157.82 -19.45 53663.99 88888.00 2014-11-20 17:38:23.409 324 15157.82 -19.38 53663.99 88888.00 2014-11-20 17:38:23.909 324 15157.78 -19.37 53664.00 88888.00 2014-11-20 17:38:24.409 324 15157.76 -19.43 53663.95 88888.00 2014-11-20 17:38:24.909 324 15157.77 -19.43 53664.02 88888.00 2014-11-20 17:38:25.409 324 15157.83 -19.42 53664.01 88888.00 2014-11-20 17:38:25.909 324 15157.83 -19.45 53664.04 88888.00 2014-11-20 17:38:26.409 324 15157.87 -19.46 53664.00 88888.00 2014-11-20 17:38:26.909 324 15157.86 -19.48 53663.99 88888.00 2014-11-20 17:38:27.409 324 15157.83 -19.48 53664.02 88888.00 2014-11-20 17:38:27.909 324 15157.87 -19.51 53664.02 88888.00 2014-11-20 17:38:28.409 324 15157.88 -19.50 53663.99 88888.00 2014-11-20 17:38:28.909 324 15157.90 -19.36 53664.04 88888.00 2014-11-20 17:38:29.409 324 15157.89 -19.41 53664.06 88888.00 2014-11-20 17:38:29.909 324 15157.92 -19.43 53664.05 88888.00 2014-11-20 17:38:30.409 324 15157.96 -19.47 53664.08 88888.00 2014-11-20 17:38:30.909 324 15157.99 -19.39 53664.01 88888.00 2014-11-20 17:38:31.409 324 15158.01 -19.39 53664.03 88888.00 2014-11-20 17:38:31.909 324 15158.05 -19.44 53664.05 88888.00 2014-11-20 17:38:32.409 324 15158.04 -19.41 53664.11 88888.00 2014-11-20 17:38:32.909 324 15158.06 -19.41 53664.14 88888.00 2014-11-20 17:38:33.409 324 15158.05 -19.35 53664.16 88888.00 2014-11-20 17:38:33.909 324 15158.06 -19.38 53664.21 88888.00 2014-11-20 17:38:34.409 324 15158.07 -19.39 53664.23 88888.00 2014-11-20 17:38:34.909 324 15158.09 -19.35 53664.25 88888.00 2014-11-20 17:38:35.409 324 15158.14 -19.37 53664.28 88888.00 2014-11-20 17:38:35.909 324 15158.15 -19.31 53664.30 88888.00 2014-11-20 17:38:36.409 324 15158.16 -19.29 53664.34 88888.00 2014-11-20 17:38:36.909 324 15158.21 -19.31 53664.30 88888.00 2014-11-20 17:38:37.409 324 15158.22 -19.34 53664.30 88888.00 2014-11-20 17:38:37.909 324 15158.22 -19.29 53664.20 88888.00 2014-11-20 17:38:38.409 324 15158.21 -19.35 53664.12 88888.00 2014-11-20 17:38:38.909 324 15158.21 -19.33 53664.14 88888.00 2014-11-20 17:38:39.409 324 15158.23 -19.27 53664.18 88888.00 2014-11-20 17:38:39.909 324 15158.24 -19.26 53664.18 88888.00 2014-11-20 17:38:40.409 324 15158.24 -19.27 53664.16 88888.00 2014-11-20 17:38:40.909 324 15158.26 -19.16 53664.23 88888.00 2014-11-20 17:38:41.409 324 15158.30 -19.10 53664.25 88888.00 2014-11-20 17:38:41.909 324 15158.30 -19.15 53664.23 88888.00 2014-11-20 17:38:42.409 324 15158.32 -19.18 53664.23 88888.00 2014-11-20 17:38:42.909 324 15158.30 -19.17 53664.22 88888.00 2014-11-20 17:38:43.409 324 15158.27 -19.18 53664.18 88888.00 2014-11-20 17:38:43.909 324 15158.26 -19.11 53664.19 88888.00 2014-11-20 17:38:44.409 324 15158.32 -19.08 53664.16 88888.00 2014-11-20 17:38:44.909 324 15158.32 -19.11 53664.16 88888.00 2014-11-20 17:38:45.409 324 15158.30 -19.12 53664.17 88888.00 2014-11-20 17:38:45.909 324 15158.30 -19.18 53664.19 88888.00 2014-11-20 17:38:46.409 324 15158.32 -19.11 53664.21 88888.00 2014-11-20 17:38:46.909 324 15158.31 -19.07 53664.28 88888.00 2014-11-20 17:38:47.409 324 15158.30 -19.08 53664.30 88888.00 2014-11-20 17:38:47.909 324 15158.32 -19.19 53664.24 88888.00 2014-11-20 17:38:48.409 324 15158.32 -19.17 53664.22 88888.00 2014-11-20 17:38:48.909 324 15158.25 -19.13 53664.25 88888.00 2014-11-20 17:38:49.409 324 15158.19 -19.13 53664.17 88888.00 2014-11-20 17:38:49.909 324 15158.21 -19.08 53664.08 88888.00 2014-11-20 17:38:50.409 324 15158.18 -19.10 53664.19 88888.00 2014-11-20 17:38:50.909 324 15158.16 -19.08 53664.23 88888.00 2014-11-20 17:38:51.409 324 15158.16 -19.10 53664.24 88888.00 2014-11-20 17:38:51.909 324 15158.10 -19.13 53664.18 88888.00 2014-11-20 17:38:52.409 324 15158.07 -19.17 53664.12 88888.00 2014-11-20 17:38:52.909 324 15158.01 -19.16 53664.15 88888.00 2014-11-20 17:38:53.409 324 15157.98 -19.16 53664.21 88888.00 2014-11-20 17:38:53.909 324 15157.98 -19.17 53664.22 88888.00 2014-11-20 17:38:54.409 324 15157.98 -19.17 53664.28 88888.00 2014-11-20 17:38:54.909 324 15157.97 -19.13 53664.27 88888.00 2014-11-20 17:38:55.409 324 15157.96 -19.20 53664.24 88888.00 2014-11-20 17:38:55.909 324 15157.98 -19.21 53664.26 88888.00 2014-11-20 17:38:56.409 324 15157.92 -19.24 53664.23 88888.00 2014-11-20 17:38:56.909 324 15157.88 -19.20 53664.16 88888.00 2014-11-20 17:38:57.409 324 15157.89 -19.22 53664.22 88888.00 2014-11-20 17:38:57.909 324 15157.86 -19.21 53664.22 88888.00 2014-11-20 17:38:58.409 324 15157.78 -19.25 53664.25 88888.00 2014-11-20 17:38:58.909 324 15157.74 -19.31 53664.21 88888.00 2014-11-20 17:38:59.409 324 15157.74 -19.33 53664.25 88888.00 2014-11-20 17:38:59.909 324 15157.68 -19.35 53664.18 88888.00 2014-11-20 17:39:00.409 324 15157.59 -19.30 53664.20 88888.00 2014-11-20 17:39:00.909 324 15157.53 -19.30 53664.22 88888.00 2014-11-20 17:39:01.409 324 15157.56 -19.30 53664.21 88888.00 2014-11-20 17:39:01.909 324 15157.51 -19.31 53664.19 88888.00 2014-11-20 17:39:02.409 324 15157.47 -19.25 53664.19 88888.00 2014-11-20 17:39:02.909 324 15157.47 -19.27 53664.21 88888.00 2014-11-20 17:39:03.409 324 15157.45 -19.31 53664.22 88888.00 2014-11-20 17:39:03.909 324 15157.42 -19.34 53664.20 88888.00 2014-11-20 17:39:04.409 324 15157.43 -19.36 53664.19 88888.00 2014-11-20 17:39:04.909 324 15157.42 -19.39 53664.23 88888.00 2014-11-20 17:39:05.409 324 15157.42 -19.42 53664.22 88888.00 2014-11-20 17:39:05.909 324 15157.42 -19.39 53664.28 88888.00 2014-11-20 17:39:06.409 324 15157.37 -19.37 53664.21 88888.00 2014-11-20 17:39:06.909 324 15157.34 -19.37 53664.20 88888.00 2014-11-20 17:39:07.409 324 15157.34 -19.37 53664.17 88888.00 2014-11-20 17:39:07.909 324 15157.33 -19.35 53664.16 88888.00 2014-11-20 17:39:08.409 324 15157.34 -19.39 53664.25 88888.00 2014-11-20 17:39:08.909 324 15157.39 -19.41 53664.25 88888.00 2014-11-20 17:39:09.409 324 15157.39 -19.36 53664.25 88888.00 2014-11-20 17:39:09.909 324 15157.35 -19.37 53664.26 88888.00 2014-11-20 17:39:10.409 324 15157.35 -19.43 53664.23 88888.00 2014-11-20 17:39:10.909 324 15157.37 -19.38 53664.26 88888.00 2014-11-20 17:39:11.409 324 15157.37 -19.37 53664.22 88888.00 2014-11-20 17:39:11.909 324 15157.41 -19.31 53664.18 88888.00 2014-11-20 17:39:12.409 324 15157.39 -19.24 53664.19 88888.00 2014-11-20 17:39:12.909 324 15157.32 -19.31 53664.17 88888.00 2014-11-20 17:39:13.409 324 15157.31 -19.34 53664.16 88888.00 2014-11-20 17:39:13.909 324 15157.30 -19.31 53664.16 88888.00 2014-11-20 17:39:14.409 324 15157.28 -19.35 53664.15 88888.00 2014-11-20 17:39:14.909 324 15157.26 -19.34 53664.17 88888.00 2014-11-20 17:39:15.409 324 15157.25 -19.37 53664.14 88888.00 2014-11-20 17:39:15.909 324 15157.30 -19.38 53664.07 88888.00 2014-11-20 17:39:16.409 324 15157.34 -19.36 53664.14 88888.00 2014-11-20 17:39:16.909 324 15157.30 -19.39 53664.24 88888.00 2014-11-20 17:39:17.409 324 15157.31 -19.33 53664.27 88888.00 2014-11-20 17:39:17.909 324 15157.34 -19.27 53664.27 88888.00 2014-11-20 17:39:18.409 324 15157.37 -19.31 53664.23 88888.00 2014-11-20 17:39:18.909 324 15157.41 -19.26 53664.13 88888.00 2014-11-20 17:39:19.409 324 15157.36 -19.31 53664.10 88888.00 2014-11-20 17:39:19.909 324 15157.33 -19.39 53664.15 88888.00 2014-11-20 17:39:20.409 324 15157.32 -19.43 53664.24 88888.00 2014-11-20 17:39:20.909 324 15157.32 -19.43 53664.28 88888.00 2014-11-20 17:39:21.409 324 15157.33 -19.38 53664.28 88888.00 2014-11-20 17:39:21.909 324 15157.30 -19.38 53664.25 88888.00 2014-11-20 17:39:22.410 324 15157.31 -19.38 53664.16 88888.00 2014-11-20 17:39:22.910 324 15157.28 -19.42 53664.22 88888.00 2014-11-20 17:39:23.410 324 15157.22 -19.43 53664.20 88888.00 2014-11-20 17:39:23.910 324 15157.17 -19.43 53664.22 88888.00 2014-11-20 17:39:24.410 324 15157.17 -19.45 53664.23 88888.00 2014-11-20 17:39:24.910 324 15157.18 -19.44 53664.17 88888.00 2014-11-20 17:39:25.410 324 15157.23 -19.37 53664.20 88888.00 2014-11-20 17:39:25.910 324 15157.18 -19.35 53664.22 88888.00 2014-11-20 17:39:26.410 324 15157.16 -19.30 53664.22 88888.00 2014-11-20 17:39:26.910 324 15157.12 -19.38 53664.26 88888.00 2014-11-20 17:39:27.410 324 15157.12 -19.38 53664.28 88888.00 2014-11-20 17:39:27.910 324 15157.07 -19.30 53664.38 88888.00 2014-11-20 17:39:28.410 324 15157.06 -19.37 53664.34 88888.00 2014-11-20 17:39:28.910 324 15157.09 -19.44 53664.23 88888.00 2014-11-20 17:39:29.410 324 15157.16 -19.37 53664.25 88888.00 2014-11-20 17:39:29.910 324 15157.18 -19.47 53664.32 88888.00 2014-11-20 17:39:30.410 324 15157.16 -19.38 53664.34 88888.00 2014-11-20 17:39:30.910 324 15157.10 -19.38 53664.36 88888.00 2014-11-20 17:39:31.410 324 15157.09 -19.53 53664.35 88888.00 2014-11-20 17:39:31.910 324 15157.12 -19.48 53664.42 88888.00 2014-11-20 17:39:32.410 324 15157.10 -19.48 53664.42 88888.00 2014-11-20 17:39:32.910 324 15157.12 -19.47 53664.39 88888.00 2014-11-20 17:39:33.410 324 15157.10 -19.37 53664.46 88888.00 2014-11-20 17:39:33.910 324 15157.12 -19.36 53664.44 88888.00 2014-11-20 17:39:34.410 324 15157.12 -19.51 53664.46 88888.00 2014-11-20 17:39:34.910 324 15157.10 -19.57 53664.47 88888.00 2014-11-20 17:39:35.410 324 15157.15 -19.59 53664.41 88888.00 2014-11-20 17:39:35.910 324 15157.16 -19.52 53664.36 88888.00 2014-11-20 17:39:36.410 324 15157.18 -19.52 53664.25 88888.00 2014-11-20 17:39:36.910 324 15157.21 -19.56 53664.30 88888.00 2014-11-20 17:39:37.410 324 15157.19 -19.57 53664.31 88888.00 2014-11-20 17:39:37.910 324 15157.18 -19.51 53664.34 88888.00 2014-11-20 17:39:38.410 324 15157.14 -19.56 53664.31 88888.00 2014-11-20 17:39:38.910 324 15157.18 -19.57 53664.32 88888.00 2014-11-20 17:39:39.410 324 15157.21 -19.52 53664.33 88888.00 2014-11-20 17:39:39.910 324 15157.19 -19.56 53664.30 88888.00 2014-11-20 17:39:40.410 324 15157.21 -19.62 53664.33 88888.00 2014-11-20 17:39:40.910 324 15157.22 -19.62 53664.31 88888.00 2014-11-20 17:39:41.410 324 15157.23 -19.63 53664.28 88888.00 2014-11-20 17:39:41.910 324 15157.18 -19.69 53664.24 88888.00 2014-11-20 17:39:42.410 324 15157.15 -19.72 53664.22 88888.00 2014-11-20 17:39:42.910 324 15157.15 -19.76 53664.25 88888.00 2014-11-20 17:39:43.410 324 15157.14 -19.77 53664.23 88888.00 2014-11-20 17:39:43.910 324 15157.14 -19.85 53664.27 88888.00 2014-11-20 17:39:44.410 324 15157.09 -19.83 53664.16 88888.00 2014-11-20 17:39:44.910 324 15157.09 -19.79 53664.16 88888.00 2014-11-20 17:39:45.410 324 15157.07 -19.83 53664.17 88888.00 2014-11-20 17:39:45.910 324 15157.08 -19.87 53664.20 88888.00 2014-11-20 17:39:46.410 324 15157.10 -19.85 53664.21 88888.00 2014-11-20 17:39:46.910 324 15157.05 -19.83 53664.18 88888.00 2014-11-20 17:39:47.410 324 15157.05 -19.81 53664.27 88888.00 2014-11-20 17:39:47.910 324 15157.09 -19.81 53664.27 88888.00 2014-11-20 17:39:48.410 324 15157.09 -19.89 53664.25 88888.00 2014-11-20 17:39:48.910 324 15157.12 -19.86 53664.33 88888.00 2014-11-20 17:39:49.410 324 15157.05 -19.82 53664.32 88888.00 2014-11-20 17:39:49.910 324 15157.05 -19.78 53664.30 88888.00 2014-11-20 17:39:50.410 324 15157.03 -19.83 53664.35 88888.00 2014-11-20 17:39:50.910 324 15157.00 -19.85 53664.38 88888.00 2014-11-20 17:39:51.410 324 15157.00 -19.86 53664.43 88888.00 2014-11-20 17:39:51.910 324 15156.99 -19.87 53664.42 88888.00 2014-11-20 17:39:52.410 324 15156.98 -19.85 53664.42 88888.00 2014-11-20 17:39:52.910 324 15156.99 -19.87 53664.41 88888.00 2014-11-20 17:39:53.410 324 15156.97 -19.89 53664.38 88888.00 2014-11-20 17:39:53.910 324 15156.94 -19.91 53664.26 88888.00 2014-11-20 17:39:54.410 324 15156.97 -19.98 53664.27 88888.00 2014-11-20 17:39:54.910 324 15156.95 -19.95 53664.22 88888.00 2014-11-20 17:39:55.410 324 15156.99 -19.98 53664.21 88888.00 2014-11-20 17:39:55.910 324 15157.03 -20.05 53664.22 88888.00 2014-11-20 17:39:56.410 324 15157.03 -20.09 53664.17 88888.00 2014-11-20 17:39:56.910 324 15156.97 -20.06 53664.19 88888.00 2014-11-20 17:39:57.410 324 15156.96 -20.06 53664.25 88888.00 2014-11-20 17:39:57.910 324 15156.98 -20.05 53664.25 88888.00 2014-11-20 17:39:58.410 324 15156.98 -20.11 53664.32 88888.00 2014-11-20 17:39:58.910 324 15156.94 -20.05 53664.39 88888.00 2014-11-20 17:39:59.410 324 15156.94 -20.04 53664.35 88888.00 2014-11-20 17:39:59.910 324 15156.94 -20.05 53664.24 88888.00 2014-11-20 17:40:00.410 324 15156.95 -20.12 53664.20 88888.00 2014-11-20 17:40:00.910 324 15157.00 -20.09 53664.08 88888.00 2014-11-20 17:40:01.410 324 15156.96 -20.08 53664.15 88888.00 2014-11-20 17:40:01.910 324 15156.96 -20.13 53664.21 88888.00 2014-11-20 17:40:02.410 324 15157.01 -20.13 53664.18 88888.00 2014-11-20 17:40:02.910 324 15157.03 -20.13 53664.15 88888.00 2014-11-20 17:40:03.410 324 15157.04 -20.16 53664.19 88888.00 2014-11-20 17:40:03.910 324 15157.05 -20.19 53664.17 88888.00 2014-11-20 17:40:04.410 324 15157.05 -20.22 53664.20 88888.00 2014-11-20 17:40:04.910 324 15157.03 -20.20 53664.19 88888.00 2014-11-20 17:40:05.410 324 15157.04 -20.21 53664.11 88888.00 2014-11-20 17:40:05.910 324 15157.05 -20.14 53664.06 88888.00 2014-11-20 17:40:06.410 324 15157.07 -20.17 53664.06 88888.00 2014-11-20 17:40:06.910 324 15157.07 -20.25 53663.99 88888.00 2014-11-20 17:40:07.410 324 15157.13 -20.30 53663.98 88888.00 2014-11-20 17:40:07.910 324 15157.09 -20.38 53664.05 88888.00 2014-11-20 17:40:08.410 324 15157.08 -20.38 53664.08 88888.00 2014-11-20 17:40:08.910 324 15157.10 -20.37 53664.10 88888.00 2014-11-20 17:40:09.410 324 15157.09 -20.34 53664.16 88888.00 2014-11-20 17:40:09.910 324 15157.08 -20.37 53664.07 88888.00 2014-11-20 17:40:10.410 324 15157.12 -20.38 53664.04 88888.00 2014-11-20 17:40:10.910 324 15157.15 -20.42 53664.08 88888.00 2014-11-20 17:40:11.410 324 15157.13 -20.43 53664.07 88888.00 2014-11-20 17:40:11.910 324 15157.16 -20.49 53664.01 88888.00 2014-11-20 17:40:12.410 324 15157.14 -20.55 53663.98 88888.00 2014-11-20 17:40:12.910 324 15157.14 -20.51 53664.00 88888.00 2014-11-20 17:40:13.410 324 15157.22 -20.49 53664.01 88888.00 2014-11-20 17:40:13.910 324 15157.21 -20.43 53663.99 88888.00 2014-11-20 17:40:14.410 324 15157.21 -20.40 53664.00 88888.00 2014-11-20 17:40:14.910 324 15157.21 -20.47 53664.03 88888.00 2014-11-20 17:40:15.410 324 15157.23 -20.58 53664.02 88888.00 2014-11-20 17:40:15.910 324 15157.28 -20.58 53663.94 88888.00 2014-11-20 17:40:16.410 324 15157.26 -20.60 53663.92 88888.00 2014-11-20 17:40:16.910 324 15157.22 -20.64 53663.93 88888.00 2014-11-20 17:40:17.410 324 15157.26 -20.69 53663.97 88888.00 2014-11-20 17:40:17.910 324 15157.26 -20.71 53663.97 88888.00 2014-11-20 17:40:18.410 324 15157.28 -20.73 53663.99 88888.00 2014-11-20 17:40:18.910 324 15157.31 -20.76 53663.94 88888.00 2014-11-20 17:40:19.410 324 15157.35 -20.77 53663.85 88888.00 2014-11-20 17:40:19.910 324 15157.35 -20.80 53663.93 88888.00 2014-11-20 17:40:20.410 324 15157.34 -20.74 53663.90 88888.00 2014-11-20 17:40:20.910 324 15157.34 -20.84 53663.85 88888.00 2014-11-20 17:40:21.410 324 15157.37 -20.92 53663.78 88888.00 2014-11-20 17:40:21.910 324 15157.39 -20.90 53663.77 88888.00 2014-11-20 17:40:22.410 324 15157.39 -20.86 53663.80 88888.00 2014-11-20 17:40:22.910 324 15157.40 -20.85 53663.79 88888.00 2014-11-20 17:40:23.410 324 15157.39 -20.88 53663.71 88888.00 2014-11-20 17:40:23.910 324 15157.39 -20.92 53663.64 88888.00 2014-11-20 17:40:24.410 324 15157.40 -20.93 53663.72 88888.00 2014-11-20 17:40:24.910 324 15157.36 -20.92 53663.77 88888.00 2014-11-20 17:40:25.410 324 15157.36 -20.89 53663.73 88888.00 2014-11-20 17:40:25.910 324 15157.40 -20.95 53663.66 88888.00 2014-11-20 17:40:26.410 324 15157.43 -20.98 53663.70 88888.00 2014-11-20 17:40:26.910 324 15157.44 -20.99 53663.76 88888.00 2014-11-20 17:40:27.410 324 15157.46 -20.97 53663.82 88888.00 2014-11-20 17:40:27.910 324 15157.51 -21.03 53663.77 88888.00 2014-11-20 17:40:28.410 324 15157.53 -21.01 53663.70 88888.00 2014-11-20 17:40:28.910 324 15157.58 -21.03 53663.66 88888.00 2014-11-20 17:40:29.410 324 15157.62 -21.03 53663.62 88888.00 2014-11-20 17:40:29.910 324 15157.67 -21.09 53663.54 88888.00 2014-11-20 17:40:30.410 324 15157.70 -21.09 53663.56 88888.00 2014-11-20 17:40:30.910 324 15157.70 -21.08 53663.51 88888.00 2014-11-20 17:40:31.410 324 15157.71 -21.09 53663.45 88888.00 2014-11-20 17:40:31.910 324 15157.77 -21.19 53663.51 88888.00 2014-11-20 17:40:32.410 324 15157.73 -21.14 53663.59 88888.00 2014-11-20 17:40:32.910 324 15157.78 -21.04 53663.58 88888.00 2014-11-20 17:40:33.410 324 15157.80 -21.12 53663.62 88888.00 2014-11-20 17:40:33.910 324 15157.82 -21.12 53663.65 88888.00 2014-11-20 17:40:34.410 324 15157.83 -21.19 53663.60 88888.00 2014-11-20 17:40:34.910 324 15157.87 -21.23 53663.58 88888.00 2014-11-20 17:40:35.410 324 15157.89 -21.25 53663.46 88888.00 2014-11-20 17:40:35.910 324 15157.92 -21.26 53663.48 88888.00 2014-11-20 17:40:36.410 324 15157.92 -21.25 53663.48 88888.00 2014-11-20 17:40:36.910 324 15157.97 -21.20 53663.53 88888.00 2014-11-20 17:40:37.410 324 15157.98 -21.21 53663.45 88888.00 2014-11-20 17:40:37.910 324 15157.99 -21.27 53663.47 88888.00 2014-11-20 17:40:38.410 324 15157.99 -21.26 53663.45 88888.00 2014-11-20 17:40:38.910 324 15158.00 -21.30 53663.48 88888.00 2014-11-20 17:40:39.410 324 15158.08 -21.36 53663.57 88888.00 2014-11-20 17:40:39.910 324 15158.14 -21.29 53663.50 88888.00 2014-11-20 17:40:40.410 324 15158.18 -21.28 53663.44 88888.00 2014-11-20 17:40:40.910 324 15158.19 -21.34 53663.41 88888.00 2014-11-20 17:40:41.410 324 15158.22 -21.36 53663.41 88888.00 2014-11-20 17:40:41.910 324 15158.19 -21.37 53663.43 88888.00 2014-11-20 17:40:42.410 324 15158.23 -21.42 53663.40 88888.00 2014-11-20 17:40:42.910 324 15158.28 -21.47 53663.46 88888.00 2014-11-20 17:40:43.410 324 15158.27 -21.47 53663.43 88888.00 2014-11-20 17:40:43.910 324 15158.31 -21.46 53663.43 88888.00 2014-11-20 17:40:44.410 324 15158.32 -21.44 53663.41 88888.00 2014-11-20 17:40:44.910 324 15158.40 -21.46 53663.40 88888.00 2014-11-20 17:40:45.410 324 15158.45 -21.54 53663.46 88888.00 2014-11-20 17:40:45.910 324 15158.52 -21.59 53663.36 88888.00 2014-11-20 17:40:46.410 324 15158.58 -21.63 53663.26 88888.00 2014-11-20 17:40:46.910 324 15158.53 -21.61 53663.27 88888.00 2014-11-20 17:40:47.410 324 15158.54 -21.64 53663.27 88888.00 2014-11-20 17:40:47.910 324 15158.66 -21.70 53663.26 88888.00 2014-11-20 17:40:48.410 324 15158.72 -21.76 53663.30 88888.00 2014-11-20 17:40:48.910 324 15158.75 -21.79 53663.35 88888.00 2014-11-20 17:40:49.410 324 15158.80 -21.84 53663.36 88888.00 2014-11-20 17:40:49.910 324 15158.85 -21.81 53663.37 88888.00 2014-11-20 17:40:50.410 324 15158.89 -21.61 53663.36 88888.00 2014-11-20 17:40:50.910 324 15158.89 -21.54 53663.38 88888.00 2014-11-20 17:40:51.410 324 15158.94 -21.76 53663.40 88888.00 2014-11-20 17:40:51.910 324 15158.98 -21.80 53663.42 88888.00 2014-11-20 17:40:52.410 324 15158.97 -21.81 53663.39 88888.00 2014-11-20 17:40:52.910 324 15158.97 -21.84 53663.33 88888.00 2014-11-20 17:40:53.410 324 15159.06 -21.84 53663.36 88888.00 2014-11-20 17:40:53.910 324 15159.08 -21.85 53663.38 88888.00 2014-11-20 17:40:54.410 324 15159.15 -21.86 53663.32 88888.00 2014-11-20 17:40:54.910 324 15159.22 -21.84 53663.40 88888.00 2014-11-20 17:40:55.410 324 15159.24 -21.83 53663.36 88888.00 2014-11-20 17:40:55.910 324 15159.27 -21.94 53663.41 88888.00 2014-11-20 17:40:56.410 324 15159.32 -21.94 53663.45 88888.00 2014-11-20 17:40:56.910 324 15159.33 -21.94 53663.41 88888.00 2014-11-20 17:40:57.410 324 15159.36 -21.94 53663.37 88888.00 2014-11-20 17:40:57.910 324 15159.42 -21.88 53663.37 88888.00 2014-11-20 17:40:58.410 324 15159.44 -22.01 53663.37 88888.00 2014-11-20 17:40:58.910 324 15159.45 -22.04 53663.31 88888.00 2014-11-20 17:40:59.410 324 15159.51 -22.06 53663.34 88888.00 2014-11-20 17:40:59.910 324 15159.53 -22.02 53663.34 88888.00 2014-11-20 17:41:00.410 324 15159.51 -22.02 53663.38 88888.00 2014-11-20 17:41:00.910 324 15159.58 -22.02 53663.46 88888.00 2014-11-20 17:41:01.410 324 15159.60 -21.97 53663.52 88888.00 2014-11-20 17:41:01.910 324 15159.62 -22.03 53663.53 88888.00 2014-11-20 17:41:02.410 324 15159.68 -22.11 53663.51 88888.00 2014-11-20 17:41:02.910 324 15159.71 -22.11 53663.52 88888.00 2014-11-20 17:41:03.410 324 15159.70 -22.09 53663.47 88888.00 2014-11-20 17:41:03.910 324 15159.77 -22.09 53663.45 88888.00 2014-11-20 17:41:04.410 324 15159.86 -22.14 53663.45 88888.00 2014-11-20 17:41:04.910 324 15159.87 -22.12 53663.46 88888.00 2014-11-20 17:41:05.410 324 15159.88 -22.12 53663.46 88888.00 2014-11-20 17:41:05.910 324 15159.91 -22.16 53663.42 88888.00 2014-11-20 17:41:06.410 324 15159.89 -22.21 53663.46 88888.00 2014-11-20 17:41:06.910 324 15159.94 -22.24 53663.53 88888.00 2014-11-20 17:41:07.410 324 15159.95 -22.24 53663.58 88888.00 2014-11-20 17:41:07.910 324 15159.95 -22.30 53663.54 88888.00 2014-11-20 17:41:08.410 324 15159.97 -22.28 53663.53 88888.00 2014-11-20 17:41:08.910 324 15159.97 -22.23 53663.50 88888.00 2014-11-20 17:41:09.410 324 15159.98 -22.32 53663.51 88888.00 2014-11-20 17:41:09.910 324 15160.04 -22.38 53663.53 88888.00 2014-11-20 17:41:10.410 324 15160.04 -22.36 53663.57 88888.00 2014-11-20 17:41:10.910 324 15160.06 -22.37 53663.55 88888.00 2014-11-20 17:41:11.410 324 15160.08 -22.38 53663.56 88888.00 2014-11-20 17:41:11.910 324 15160.09 -22.37 53663.58 88888.00 2014-11-20 17:41:12.410 324 15160.15 -22.40 53663.59 88888.00 2014-11-20 17:41:12.910 324 15160.18 -22.46 53663.60 88888.00 2014-11-20 17:41:13.410 324 15160.18 -22.42 53663.61 88888.00 2014-11-20 17:41:13.910 324 15160.20 -22.45 53663.66 88888.00 2014-11-20 17:41:14.410 324 15160.21 -22.49 53663.73 88888.00 2014-11-20 17:41:14.910 324 15160.29 -22.53 53663.71 88888.00 2014-11-20 17:41:15.410 324 15160.32 -22.49 53663.64 88888.00 2014-11-20 17:41:15.910 324 15160.30 -22.47 53663.58 88888.00 2014-11-20 17:41:16.410 324 15160.27 -22.47 53663.56 88888.00 2014-11-20 17:41:16.910 324 15160.29 -22.46 53663.61 88888.00 2014-11-20 17:41:17.410 324 15160.33 -22.46 53663.59 88888.00 2014-11-20 17:41:17.910 324 15160.34 -22.48 53663.55 88888.00 2014-11-20 17:41:18.410 324 15160.34 -22.48 53663.59 88888.00 2014-11-20 17:41:18.910 324 15160.35 -22.57 53663.63 88888.00 2014-11-20 17:41:19.410 324 15160.35 -22.59 53663.71 88888.00 2014-11-20 17:41:19.910 324 15160.42 -22.64 53663.75 88888.00 2014-11-20 17:41:20.410 324 15160.44 -22.53 53663.71 88888.00 2014-11-20 17:41:20.910 324 15160.45 -22.44 53663.66 88888.00 2014-11-20 17:41:21.410 324 15160.50 -22.46 53663.61 88888.00 2014-11-20 17:41:21.910 324 15160.51 -22.48 53663.71 88888.00 2014-11-20 17:41:22.410 324 15160.53 -22.56 53663.77 88888.00 2014-11-20 17:41:22.910 324 15160.54 -22.56 53663.76 88888.00 2014-11-20 17:41:23.410 324 15160.58 -22.54 53663.67 88888.00 2014-11-20 17:41:23.910 324 15160.60 -22.63 53663.64 88888.00 2014-11-20 17:41:24.410 324 15160.62 -22.63 53663.70 88888.00 2014-11-20 17:41:24.910 324 15160.68 -22.68 53663.68 88888.00 2014-11-20 17:41:25.410 324 15160.70 -22.68 53663.65 88888.00 2014-11-20 17:41:25.910 324 15160.74 -22.71 53663.65 88888.00 2014-11-20 17:41:26.410 324 15160.77 -22.75 53663.63 88888.00 2014-11-20 17:41:26.910 324 15160.79 -22.82 53663.66 88888.00 2014-11-20 17:41:27.410 324 15160.83 -22.87 53663.63 88888.00 2014-11-20 17:41:27.910 324 15160.84 -22.85 53663.57 88888.00 2014-11-20 17:41:28.410 324 15160.84 -22.84 53663.61 88888.00 2014-11-20 17:41:28.910 324 15160.90 -22.78 53663.54 88888.00 2014-11-20 17:41:29.410 324 15160.96 -22.79 53663.52 88888.00 2014-11-20 17:41:29.910 324 15160.97 -22.76 53663.56 88888.00 2014-11-20 17:41:30.410 324 15161.05 -22.78 53663.57 88888.00 2014-11-20 17:41:30.910 324 15161.07 -22.80 53663.53 88888.00 2014-11-20 17:41:31.410 324 15161.12 -22.78 53663.55 88888.00 2014-11-20 17:41:31.910 324 15161.13 -22.79 53663.56 88888.00 2014-11-20 17:41:32.410 324 15161.15 -22.82 53663.56 88888.00 2014-11-20 17:41:32.910 324 15161.19 -22.82 53663.57 88888.00 2014-11-20 17:41:33.410 324 15161.19 -22.84 53663.56 88888.00 2014-11-20 17:41:33.910 324 15161.16 -22.81 53663.54 88888.00 2014-11-20 17:41:34.410 324 15161.20 -22.83 53663.59 88888.00 2014-11-20 17:41:34.910 324 15161.23 -22.93 53663.53 88888.00 2014-11-20 17:41:35.410 324 15161.23 -23.00 53663.52 88888.00 2014-11-20 17:41:35.910 324 15161.22 -22.93 53663.59 88888.00 2014-11-20 17:41:36.410 324 15161.23 -22.87 53663.67 88888.00 2014-11-20 17:41:36.910 324 15161.24 -22.84 53663.68 88888.00 2014-11-20 17:41:37.410 324 15161.28 -22.93 53663.67 88888.00 2014-11-20 17:41:37.910 324 15161.29 -22.94 53663.63 88888.00 2014-11-20 17:41:38.410 324 15161.31 -22.93 53663.62 88888.00 2014-11-20 17:41:38.910 324 15161.31 -22.98 53663.58 88888.00 2014-11-20 17:41:39.410 324 15161.29 -23.00 53663.50 88888.00 2014-11-20 17:41:39.910 324 15161.30 -23.06 53663.46 88888.00 2014-11-20 17:41:40.410 324 15161.32 -22.99 53663.48 88888.00 2014-11-20 17:41:40.910 324 15161.34 -22.88 53663.48 88888.00 2014-11-20 17:41:41.410 324 15161.34 -22.83 53663.46 88888.00 2014-11-20 17:41:41.910 324 15161.34 -22.91 53663.54 88888.00 2014-11-20 17:41:42.410 324 15161.34 -22.92 53663.58 88888.00 2014-11-20 17:41:42.910 324 15161.30 -22.98 53663.54 88888.00 2014-11-20 17:41:43.410 324 15161.28 -22.99 53663.48 88888.00 2014-11-20 17:41:43.910 324 15161.25 -22.99 53663.50 88888.00 2014-11-20 17:41:44.410 324 15161.26 -23.00 53663.57 88888.00 2014-11-20 17:41:44.910 324 15161.29 -23.00 53663.58 88888.00 2014-11-20 17:41:45.410 324 15161.23 -22.79 53663.50 88888.00 2014-11-20 17:41:45.910 324 15161.19 -22.79 53663.42 88888.00 2014-11-20 17:41:46.410 324 15161.16 -22.94 53663.42 88888.00 2014-11-20 17:41:46.910 324 15161.20 -23.00 53663.43 88888.00 2014-11-20 17:41:47.410 324 15161.16 -23.01 53663.36 88888.00 2014-11-20 17:41:47.910 324 15161.19 -23.07 53663.39 88888.00 2014-11-20 17:41:48.410 324 15161.21 -23.11 53663.51 88888.00 2014-11-20 17:41:48.910 324 15161.20 -23.13 53663.50 88888.00 2014-11-20 17:41:49.410 324 15161.20 -23.04 53663.43 88888.00 2014-11-20 17:41:49.910 324 15161.19 -23.00 53663.40 88888.00 2014-11-20 17:41:50.410 324 15161.21 -23.00 53663.41 88888.00 2014-11-20 17:41:50.910 324 15161.23 -23.06 53663.44 88888.00 2014-11-20 17:41:51.410 324 15161.24 -23.07 53663.44 88888.00 2014-11-20 17:41:51.910 324 15161.22 -23.06 53663.41 88888.00 2014-11-20 17:41:52.410 324 15161.21 -22.94 53663.46 88888.00 2014-11-20 17:41:52.910 324 15161.19 -23.02 53663.41 88888.00 2014-11-20 17:41:53.410 324 15161.19 -23.14 53663.37 88888.00 2014-11-20 17:41:53.910 324 15161.20 -23.23 53663.40 88888.00 2014-11-20 17:41:54.410 324 15161.16 -23.20 53663.46 88888.00 2014-11-20 17:41:54.910 324 15161.16 -23.27 53663.56 88888.00 2014-11-20 17:41:55.410 324 15161.21 -23.35 53663.52 88888.00 2014-11-20 17:41:55.910 324 15161.22 -23.35 53663.50 88888.00 2014-11-20 17:41:56.410 324 15161.20 -23.31 53663.47 88888.00 2014-11-20 17:41:56.910 324 15161.20 -23.22 53663.50 88888.00 2014-11-20 17:41:57.410 324 15161.19 -23.28 53663.50 88888.00 2014-11-20 17:41:57.910 324 15161.24 -23.32 53663.48 88888.00 2014-11-20 17:41:58.410 324 15161.25 -23.34 53663.47 88888.00 2014-11-20 17:41:58.910 324 15161.25 -23.37 53663.52 88888.00 2014-11-20 17:41:59.410 324 15161.23 -23.34 53663.59 88888.00 2014-11-20 17:41:59.910 324 15161.22 -23.31 53663.55 88888.00 2014-11-20 17:42:00.410 324 15161.23 -23.34 53663.58 88888.00 2014-11-20 17:42:00.910 324 15161.17 -23.36 53663.66 88888.00 2014-11-20 17:42:01.410 324 15161.17 -23.40 53663.68 88888.00 2014-11-20 17:42:01.910 324 15161.20 -23.27 53663.60 88888.00 2014-11-20 17:42:02.410 324 15161.20 -23.45 53663.57 88888.00 2014-11-20 17:42:02.910 324 15161.15 -23.53 53663.45 88888.00 2014-11-20 17:42:03.410 324 15161.13 -23.54 53663.44 88888.00 2014-11-20 17:42:03.910 324 15161.13 -23.54 53663.51 88888.00 2014-11-20 17:42:04.410 324 15161.13 -23.54 53663.52 88888.00 2014-11-20 17:42:04.910 324 15161.03 -23.49 53663.46 88888.00 2014-11-20 17:42:05.410 324 15161.05 -23.50 53663.55 88888.00 2014-11-20 17:42:05.910 324 15161.11 -23.50 53663.58 88888.00 2014-11-20 17:42:06.410 324 15161.07 -23.50 53663.64 88888.00 2014-11-20 17:42:06.910 324 15161.03 -23.49 53663.68 88888.00 2014-11-20 17:42:07.410 324 15160.96 -23.48 53663.63 88888.00 2014-11-20 17:42:07.910 324 15160.98 -23.49 53663.60 88888.00 2014-11-20 17:42:08.410 324 15161.02 -23.46 53663.64 88888.00 2014-11-20 17:42:08.910 324 15160.99 -23.45 53663.64 88888.00 2014-11-20 17:42:09.410 324 15160.98 -23.41 53663.65 88888.00 2014-11-20 17:42:09.910 324 15160.97 -23.45 53663.66 88888.00 2014-11-20 17:42:10.410 324 15160.93 -23.49 53663.66 88888.00 2014-11-20 17:42:10.910 324 15160.93 -23.49 53663.62 88888.00 2014-11-20 17:42:11.410 324 15160.90 -23.45 53663.66 88888.00 2014-11-20 17:42:11.910 324 15160.93 -23.40 53663.67 88888.00 2014-11-20 17:42:12.410 324 15160.92 -23.40 53663.62 88888.00 2014-11-20 17:42:12.910 324 15160.89 -23.48 53663.61 88888.00 2014-11-20 17:42:13.410 324 15160.86 -23.49 53663.67 88888.00 2014-11-20 17:42:13.910 324 15160.83 -23.52 53663.68 88888.00 2014-11-20 17:42:14.410 324 15160.83 -23.49 53663.65 88888.00 2014-11-20 17:42:14.910 324 15160.81 -23.43 53663.59 88888.00 2014-11-20 17:42:15.410 324 15160.80 -23.41 53663.53 88888.00 2014-11-20 17:42:15.910 324 15160.80 -23.44 53663.60 88888.00 2014-11-20 17:42:16.410 324 15160.78 -23.49 53663.66 88888.00 2014-11-20 17:42:16.910 324 15160.84 -23.53 53663.70 88888.00 2014-11-20 17:42:17.410 324 15160.88 -23.59 53663.65 88888.00 2014-11-20 17:42:17.910 324 15160.88 -23.58 53663.65 88888.00 2014-11-20 17:42:18.410 324 15160.86 -23.56 53663.63 88888.00 2014-11-20 17:42:18.910 324 15160.84 -23.61 53663.65 88888.00 2014-11-20 17:42:19.410 324 15160.85 -23.63 53663.71 88888.00 2014-11-20 17:42:19.910 324 15160.87 -23.52 53663.67 88888.00 2014-11-20 17:42:20.410 324 15160.93 -23.50 53663.65 88888.00 2014-11-20 17:42:20.910 324 15160.95 -23.51 53663.61 88888.00 2014-11-20 17:42:21.410 324 15160.94 -23.61 53663.58 88888.00 2014-11-20 17:42:21.910 324 15160.98 -23.66 53663.64 88888.00 2014-11-20 17:42:22.410 324 15161.03 -23.70 53663.71 88888.00 2014-11-20 17:42:22.910 324 15161.12 -23.67 53663.67 88888.00 2014-11-20 17:42:23.410 324 15161.13 -23.65 53663.63 88888.00 2014-11-20 17:42:23.910 324 15161.16 -23.70 53663.60 88888.00 2014-11-20 17:42:24.410 324 15161.19 -23.69 53663.57 88888.00 2014-11-20 17:42:24.910 324 15161.14 -23.67 53663.68 88888.00 2014-11-20 17:42:25.410 324 15161.17 -23.63 53663.68 88888.00 2014-11-20 17:42:25.910 324 15161.26 -23.57 53663.73 88888.00 2014-11-20 17:42:26.410 324 15161.33 -23.56 53663.74 88888.00 2014-11-20 17:42:26.910 324 15161.31 -23.52 53663.68 88888.00 2014-11-20 17:42:27.410 324 15161.33 -23.58 53663.66 88888.00 2014-11-20 17:42:27.910 324 15161.34 -23.60 53663.63 88888.00 2014-11-20 17:42:28.410 324 15161.41 -23.56 53663.61 88888.00 2014-11-20 17:42:28.910 324 15161.42 -23.66 53663.68 88888.00 2014-11-20 17:42:29.410 324 15161.41 -23.69 53663.70 88888.00 2014-11-20 17:42:29.910 324 15161.42 -23.66 53663.62 88888.00 2014-11-20 17:42:30.410 324 15161.44 -23.58 53663.66 88888.00 2014-11-20 17:42:30.910 324 15161.44 -23.51 53663.65 88888.00 2014-11-20 17:42:31.410 324 15161.43 -23.49 53663.73 88888.00 2014-11-20 17:42:31.910 324 15161.41 -23.56 53663.73 88888.00 2014-11-20 17:42:32.410 324 15161.43 -23.60 53663.68 88888.00 2014-11-20 17:42:32.910 324 15161.43 -23.59 53663.65 88888.00 2014-11-20 17:42:33.410 324 15161.46 -23.54 53663.65 88888.00 2014-11-20 17:42:33.910 324 15161.48 -23.54 53663.71 88888.00 2014-11-20 17:42:34.410 324 15161.48 -23.49 53663.76 88888.00 2014-11-20 17:42:34.910 324 15161.44 -23.43 53663.78 88888.00 2014-11-20 17:42:35.410 324 15161.50 -23.42 53663.78 88888.00 2014-11-20 17:42:35.910 324 15161.56 -23.32 53663.88 88888.00 2014-11-20 17:42:36.410 324 15161.57 -23.30 53663.88 88888.00 2014-11-20 17:42:36.910 324 15161.57 -23.37 53663.92 88888.00 2014-11-20 17:42:37.410 324 15161.58 -23.42 53663.96 88888.00 2014-11-20 17:42:37.910 324 15161.58 -23.43 53663.93 88888.00 2014-11-20 17:42:38.410 324 15161.58 -23.35 53663.88 88888.00 2014-11-20 17:42:38.910 324 15161.57 -23.33 53663.86 88888.00 2014-11-20 17:42:39.410 324 15161.59 -23.28 53663.86 88888.00 2014-11-20 17:42:39.910 324 15161.62 -23.22 53663.81 88888.00 2014-11-20 17:42:40.410 324 15161.65 -23.25 53663.84 88888.00 2014-11-20 17:42:40.910 324 15161.62 -23.26 53663.90 88888.00 2014-11-20 17:42:41.410 324 15161.64 -23.27 53663.95 88888.00 2014-11-20 17:42:41.910 324 15161.61 -23.26 53664.05 88888.00 2014-11-20 17:42:42.410 324 15161.64 -23.26 53664.11 88888.00 2014-11-20 17:42:42.910 324 15161.74 -23.24 53664.10 88888.00 2014-11-20 17:42:43.410 324 15161.75 -23.20 53664.10 88888.00 2014-11-20 17:42:43.910 324 15161.71 -23.26 53664.06 88888.00 2014-11-20 17:42:44.410 324 15161.73 -23.24 53664.04 88888.00 2014-11-20 17:42:44.910 324 15161.74 -23.23 53663.99 88888.00 2014-11-20 17:42:45.410 324 15161.71 -23.27 53663.98 88888.00 2014-11-20 17:42:45.910 324 15161.70 -23.27 53664.01 88888.00 2014-11-20 17:42:46.410 324 15161.66 -23.24 53664.07 88888.00 2014-11-20 17:42:46.910 324 15161.69 -23.16 53664.08 88888.00 2014-11-20 17:42:47.410 324 15161.70 -23.17 53664.12 88888.00 2014-11-20 17:42:47.910 324 15161.73 -23.17 53664.19 88888.00 2014-11-20 17:42:48.410 324 15161.71 -23.13 53664.19 88888.00 2014-11-20 17:42:48.910 324 15161.73 -23.11 53664.14 88888.00 2014-11-20 17:42:49.410 324 15161.76 -23.18 53664.13 88888.00 2014-11-20 17:42:49.910 324 15161.75 -23.13 53664.17 88888.00 2014-11-20 17:42:50.410 324 15161.71 -23.08 53664.15 88888.00 2014-11-20 17:42:50.910 324 15161.70 -23.05 53664.16 88888.00 2014-11-20 17:42:51.410 324 15161.77 -23.05 53664.13 88888.00 2014-11-20 17:42:51.910 324 15161.80 -22.99 53664.23 88888.00 2014-11-20 17:42:52.410 324 15161.79 -22.99 53664.23 88888.00 2014-11-20 17:42:52.910 324 15161.81 -22.98 53664.31 88888.00 2014-11-20 17:42:53.410 324 15161.79 -22.82 53664.36 88888.00 2014-11-20 17:42:53.910 324 15161.78 -22.75 53664.35 88888.00 2014-11-20 17:42:54.410 324 15161.75 -22.81 53664.40 88888.00 2014-11-20 17:42:54.910 324 15161.80 -22.82 53664.40 88888.00 2014-11-20 17:42:55.410 324 15161.77 -22.79 53664.45 88888.00 2014-11-20 17:42:55.910 324 15161.75 -22.79 53664.46 88888.00 2014-11-20 17:42:56.410 324 15161.77 -22.71 53664.47 88888.00 2014-11-20 17:42:56.910 324 15161.73 -22.61 53664.44 88888.00 2014-11-20 17:42:57.410 324 15161.71 -22.59 53664.42 88888.00 2014-11-20 17:42:57.910 324 15161.74 -22.56 53664.51 88888.00 2014-11-20 17:42:58.410 324 15161.71 -22.57 53664.47 88888.00 2014-11-20 17:42:58.910 324 15161.75 -22.64 53664.50 88888.00 2014-11-20 17:42:59.410 324 15161.76 -22.65 53664.54 88888.00 2014-11-20 17:42:59.910 324 15161.77 -22.63 53664.58 88888.00 2014-11-20 17:43:00.410 324 15161.77 -22.57 53664.62 88888.00 2014-11-20 17:43:00.910 324 15161.77 -22.59 53664.65 88888.00 2014-11-20 17:43:01.410 324 15161.71 -22.49 53664.65 88888.00 2014-11-20 17:43:01.910 324 15161.67 -22.46 53664.57 88888.00 2014-11-20 17:43:02.410 324 15161.66 -22.40 53664.56 88888.00 2014-11-20 17:43:02.910 324 15161.66 -22.37 53664.63 88888.00 2014-11-20 17:43:03.410 324 15161.65 -22.39 53664.68 88888.00 2014-11-20 17:43:03.910 324 15161.64 -22.40 53664.65 88888.00 2014-11-20 17:43:04.410 324 15161.61 -22.37 53664.66 88888.00 2014-11-20 17:43:04.910 324 15161.60 -22.32 53664.77 88888.00 2014-11-20 17:43:05.410 324 15161.57 -22.31 53664.84 88888.00 2014-11-20 17:43:05.910 324 15161.49 -22.25 53664.84 88888.00 2014-11-20 17:43:06.410 324 15161.47 -22.25 53664.88 88888.00 2014-11-20 17:43:06.910 324 15161.44 -22.29 53664.93 88888.00 2014-11-20 17:43:07.410 324 15161.41 -22.24 53664.89 88888.00 2014-11-20 17:43:07.910 324 15161.37 -22.25 53664.86 88888.00 2014-11-20 17:43:08.410 324 15161.31 -22.32 53664.94 88888.00 2014-11-20 17:43:08.910 324 15161.28 -22.30 53665.08 88888.00 2014-11-20 17:43:09.410 324 15161.24 -22.31 53665.04 88888.00 2014-11-20 17:43:09.910 324 15161.15 -22.27 53665.07 88888.00 2014-11-20 17:43:10.410 324 15161.13 -22.25 53665.13 88888.00 2014-11-20 17:43:10.910 324 15161.12 -22.27 53665.19 88888.00 2014-11-20 17:43:11.410 324 15161.08 -22.16 53665.23 88888.00 2014-11-20 17:43:11.910 324 15160.97 -22.06 53665.21 88888.00 2014-11-20 17:43:12.410 324 15160.92 -22.03 53665.29 88888.00 2014-11-20 17:43:12.910 324 15160.85 -22.04 53665.41 88888.00 2014-11-20 17:43:13.410 324 15160.74 -22.04 53665.43 88888.00 2014-11-20 17:43:13.910 324 15160.72 -21.98 53665.43 88888.00 2014-11-20 17:43:14.410 324 15160.68 -21.95 53665.41 88888.00 2014-11-20 17:43:14.910 324 15160.59 -21.70 53665.41 88888.00 2014-11-20 17:43:15.410 324 15160.49 -21.63 53665.45 88888.00 2014-11-20 17:43:15.910 324 15160.43 -21.70 53665.43 88888.00 2014-11-20 17:43:16.410 324 15160.38 -21.70 53665.45 88888.00 2014-11-20 17:43:16.910 324 15160.32 -21.71 53665.56 88888.00 2014-11-20 17:43:17.410 324 15160.22 -21.70 53665.60 88888.00 2014-11-20 17:43:17.910 324 15160.15 -21.57 53665.67 88888.00 2014-11-20 17:43:18.410 324 15160.08 -21.53 53665.77 88888.00 2014-11-20 17:43:18.910 324 15160.06 -21.54 53665.69 88888.00 2014-11-20 17:43:19.410 324 15160.00 -21.46 53665.79 88888.00 2014-11-20 17:43:19.910 324 15159.96 -21.45 53665.80 88888.00 2014-11-20 17:43:20.410 324 15159.91 -21.49 53665.81 88888.00 2014-11-20 17:43:20.910 324 15159.82 -21.44 53665.81 88888.00 2014-11-20 17:43:21.410 324 15159.79 -21.34 53665.87 88888.00 2014-11-20 17:43:21.910 324 15159.76 -21.26 53665.94 88888.00 2014-11-20 17:43:22.410 324 15159.77 -21.24 53665.99 88888.00 2014-11-20 17:43:22.910 324 15159.78 -21.23 53665.96 88888.00 2014-11-20 17:43:23.410 324 15159.75 -21.20 53665.96 88888.00 2014-11-20 17:43:23.910 324 15159.76 -21.15 53666.03 88888.00 2014-11-20 17:43:24.410 324 15159.68 -21.12 53666.03 88888.00 2014-11-20 17:43:24.910 324 15159.69 -21.07 53666.02 88888.00 2014-11-20 17:43:25.410 324 15159.67 -21.02 53666.08 88888.00 2014-11-20 17:43:25.910 324 15159.67 -20.99 53666.08 88888.00 2014-11-20 17:43:26.410 324 15159.70 -20.97 53666.09 88888.00 2014-11-20 17:43:26.910 324 15159.63 -21.00 53666.03 88888.00 2014-11-20 17:43:27.410 324 15159.60 -20.97 53666.09 88888.00 2014-11-20 17:43:27.910 324 15159.64 -20.98 53666.14 88888.00 2014-11-20 17:43:28.410 324 15159.54 -20.93 53666.14 88888.00 2014-11-20 17:43:28.910 324 15159.51 -20.86 53666.20 88888.00 2014-11-20 17:43:29.410 324 15159.54 -20.88 53666.25 88888.00 2014-11-20 17:43:29.910 324 15159.52 -20.86 53666.25 88888.00 2014-11-20 17:43:30.410 324 15159.52 -20.89 53666.26 88888.00 2014-11-20 17:43:30.910 324 15159.45 -20.86 53666.23 88888.00 2014-11-20 17:43:31.410 324 15159.47 -20.91 53666.22 88888.00 2014-11-20 17:43:31.910 324 15159.49 -20.90 53666.18 88888.00 2014-11-20 17:43:32.410 324 15159.40 -20.85 53666.22 88888.00 2014-11-20 17:43:32.910 324 15159.38 -20.84 53666.25 88888.00 2014-11-20 17:43:33.410 324 15159.36 -20.80 53666.24 88888.00 2014-11-20 17:43:33.910 324 15159.36 -20.84 53666.30 88888.00 2014-11-20 17:43:34.410 324 15159.34 -20.83 53666.34 88888.00 2014-11-20 17:43:34.910 324 15159.26 -20.76 53666.41 88888.00 2014-11-20 17:43:35.410 324 15159.25 -20.76 53666.52 88888.00 2014-11-20 17:43:35.910 324 15159.24 -20.76 53666.45 88888.00 2014-11-20 17:43:36.410 324 15159.20 -20.67 53666.41 88888.00 2014-11-20 17:43:36.910 324 15159.18 -20.60 53666.39 88888.00 2014-11-20 17:43:37.410 324 15159.15 -20.60 53666.37 88888.00 2014-11-20 17:43:37.910 324 15159.15 -20.62 53666.41 88888.00 2014-11-20 17:43:38.410 324 15159.16 -20.60 53666.45 88888.00 2014-11-20 17:43:38.910 324 15159.13 -20.56 53666.47 88888.00 2014-11-20 17:43:39.410 324 15159.13 -20.54 53666.53 88888.00 2014-11-20 17:43:39.910 324 15159.09 -20.50 53666.56 88888.00 2014-11-20 17:43:40.410 324 15159.11 -20.55 53666.53 88888.00 2014-11-20 17:43:40.910 324 15159.14 -20.58 53666.59 88888.00 2014-11-20 17:43:41.410 324 15159.11 -20.59 53666.65 88888.00 2014-11-20 17:43:41.910 324 15159.08 -20.47 53666.67 88888.00 2014-11-20 17:43:42.410 324 15159.08 -20.51 53666.67 88888.00 2014-11-20 17:43:42.910 324 15159.04 -20.59 53666.76 88888.00 2014-11-20 17:43:43.410 324 15159.02 -20.57 53666.75 88888.00 2014-11-20 17:43:43.910 324 15158.98 -20.48 53666.70 88888.00 2014-11-20 17:43:44.410 324 15158.98 -20.37 53666.66 88888.00 2014-11-20 17:43:44.910 324 15158.98 -20.26 53666.63 88888.00 2014-11-20 17:43:45.410 324 15158.98 -20.34 53666.65 88888.00 2014-11-20 17:43:45.910 324 15158.99 -20.33 53666.72 88888.00 2014-11-20 17:43:46.410 324 15158.97 -20.34 53666.72 88888.00 2014-11-20 17:43:46.910 324 15158.98 -20.34 53666.73 88888.00 2014-11-20 17:43:47.410 324 15159.03 -20.29 53666.67 88888.00 2014-11-20 17:43:47.910 324 15159.08 -20.13 53666.65 88888.00 2014-11-20 17:43:48.410 324 15159.09 -20.20 53666.68 88888.00 2014-11-20 17:43:48.910 324 15159.09 -20.22 53666.75 88888.00 2014-11-20 17:43:49.410 324 15159.06 -20.20 53666.72 88888.00 2014-11-20 17:43:49.910 324 15159.11 -20.19 53666.68 88888.00 2014-11-20 17:43:50.410 324 15159.17 -20.08 53666.66 88888.00 2014-11-20 17:43:50.910 324 15159.20 -20.11 53666.65 88888.00 2014-11-20 17:43:51.410 324 15159.18 -20.02 53666.64 88888.00 2014-11-20 17:43:51.910 324 15159.18 -20.11 53666.66 88888.00 2014-11-20 17:43:52.410 324 15159.17 -20.09 53666.66 88888.00 2014-11-20 17:43:52.910 324 15159.16 -20.06 53666.67 88888.00 2014-11-20 17:43:53.410 324 15159.20 -20.04 53666.69 88888.00 2014-11-20 17:43:53.910 324 15159.24 -20.00 53666.73 88888.00 2014-11-20 17:43:54.410 324 15159.20 -19.94 53666.67 88888.00 2014-11-20 17:43:54.910 324 15159.21 -19.91 53666.65 88888.00 2014-11-20 17:43:55.410 324 15159.18 -19.95 53666.62 88888.00 2014-11-20 17:43:55.910 324 15159.20 -19.96 53666.60 88888.00 2014-11-20 17:43:56.410 324 15159.18 -19.95 53666.60 88888.00 2014-11-20 17:43:56.910 324 15159.18 -19.93 53666.60 88888.00 2014-11-20 17:43:57.410 324 15159.20 -19.87 53666.59 88888.00 2014-11-20 17:43:57.910 324 15159.15 -19.90 53666.59 88888.00 2014-11-20 17:43:58.410 324 15159.23 -19.88 53666.60 88888.00 2014-11-20 17:43:58.910 324 15159.26 -19.87 53666.70 88888.00 2014-11-20 17:43:59.410 324 15159.24 -19.91 53666.67 88888.00 2014-11-20 17:43:59.910 324 15159.18 -19.94 53666.65 88888.00 2014-11-20 17:44:00.410 324 15159.13 -19.90 53666.69 88888.00 2014-11-20 17:44:00.910 324 15159.11 -19.95 53666.62 88888.00 2014-11-20 17:44:01.410 324 15159.13 -19.91 53666.59 88888.00 2014-11-20 17:44:01.910 324 15159.15 -19.87 53666.58 88888.00 2014-11-20 17:44:02.410 324 15159.07 -19.83 53666.57 88888.00 2014-11-20 17:44:02.910 324 15159.00 -19.78 53666.61 88888.00 2014-11-20 17:44:03.410 324 15158.95 -19.78 53666.58 88888.00 2014-11-20 17:44:03.910 324 15158.98 -19.79 53666.60 88888.00 2014-11-20 17:44:04.410 324 15158.97 -19.76 53666.58 88888.00 2014-11-20 17:44:04.910 324 15158.94 -19.74 53666.54 88888.00 2014-11-20 17:44:05.410 324 15158.95 -19.76 53666.55 88888.00 2014-11-20 17:44:05.910 324 15158.95 -19.73 53666.56 88888.00 2014-11-20 17:44:06.410 324 15158.89 -19.70 53666.56 88888.00 2014-11-20 17:44:06.910 324 15158.89 -19.67 53666.54 88888.00 2014-11-20 17:44:07.410 324 15158.86 -19.68 53666.55 88888.00 2014-11-20 17:44:07.910 324 15158.84 -19.64 53666.56 88888.00 2014-11-20 17:44:08.410 324 15158.87 -19.63 53666.50 88888.00 2014-11-20 17:44:08.910 324 15158.89 -19.65 53666.49 88888.00 2014-11-20 17:44:09.410 324 15158.91 -19.64 53666.50 88888.00 2014-11-20 17:44:09.910 324 15158.89 -19.59 53666.58 88888.00 2014-11-20 17:44:10.410 324 15158.82 -19.63 53666.56 88888.00 2014-11-20 17:44:10.910 324 15158.85 -19.62 53666.50 88888.00 2014-11-20 17:44:11.410 324 15158.81 -19.55 53666.50 88888.00 2014-11-20 17:44:11.910 324 15158.86 -19.51 53666.50 88888.00 2014-11-20 17:44:12.410 324 15158.81 -19.50 53666.53 88888.00 2014-11-20 17:44:12.910 324 15158.80 -19.54 53666.52 88888.00 2014-11-20 17:44:13.410 324 15158.78 -19.46 53666.39 88888.00 2014-11-20 17:44:13.910 324 15158.84 -19.43 53666.41 88888.00 2014-11-20 17:44:14.410 324 15158.90 -19.43 53666.41 88888.00 2014-11-20 17:44:14.910 324 15158.97 -19.47 53666.36 88888.00 2014-11-20 17:44:15.410 324 15158.93 -19.42 53666.41 88888.00 2014-11-20 17:44:15.910 324 15158.98 -19.39 53666.40 88888.00 2014-11-20 17:44:16.410 324 15158.98 -19.39 53666.42 88888.00 2014-11-20 17:44:16.910 324 15158.98 -19.41 53666.42 88888.00 2014-11-20 17:44:17.411 324 15158.95 -19.30 53666.45 88888.00 2014-11-20 17:44:17.911 324 15158.93 -19.29 53666.34 88888.00 2014-11-20 17:44:18.411 324 15158.95 -19.30 53666.27 88888.00 2014-11-20 17:44:18.911 324 15158.97 -19.37 53666.20 88888.00 2014-11-20 17:44:19.411 324 15159.00 -19.33 53666.19 88888.00 2014-11-20 17:44:19.911 324 15159.05 -19.31 53666.15 88888.00 2014-11-20 17:44:20.411 324 15159.05 -19.30 53666.20 88888.00 2014-11-20 17:44:20.911 324 15159.06 -19.37 53666.22 88888.00 2014-11-20 17:44:21.411 324 15159.09 -19.43 53666.22 88888.00 2014-11-20 17:44:21.911 324 15159.08 -19.41 53666.22 88888.00 2014-11-20 17:44:22.411 324 15159.07 -19.42 53666.18 88888.00 2014-11-20 17:44:22.911 324 15159.13 -19.46 53666.15 88888.00 2014-11-20 17:44:23.411 324 15159.15 -19.46 53666.19 88888.00 2014-11-20 17:44:23.911 324 15159.14 -19.54 53666.16 88888.00 2014-11-20 17:44:24.411 324 15159.14 -19.52 53666.07 88888.00 2014-11-20 17:44:24.911 324 15159.21 -19.50 53666.07 88888.00 2014-11-20 17:44:25.411 324 15159.27 -19.50 53666.04 88888.00 2014-11-20 17:44:25.911 324 15159.29 -19.53 53666.00 88888.00 2014-11-20 17:44:26.411 324 15159.31 -19.48 53665.98 88888.00 2014-11-20 17:44:26.911 324 15159.27 -19.53 53665.96 88888.00 2014-11-20 17:44:27.411 324 15159.27 -19.55 53665.99 88888.00 2014-11-20 17:44:27.911 324 15159.30 -19.59 53665.93 88888.00 2014-11-20 17:44:28.411 324 15159.31 -19.65 53665.93 88888.00 2014-11-20 17:44:28.911 324 15159.32 -19.63 53665.92 88888.00 2014-11-20 17:44:29.411 324 15159.33 -19.64 53665.96 88888.00 2014-11-20 17:44:29.911 324 15159.33 -19.68 53665.93 88888.00 2014-11-20 17:44:30.411 324 15159.38 -19.74 53665.86 88888.00 2014-11-20 17:44:30.911 324 15159.38 -19.81 53665.78 88888.00 2014-11-20 17:44:31.411 324 15159.39 -19.87 53665.76 88888.00 2014-11-20 17:44:31.911 324 15159.40 -19.85 53665.78 88888.00 2014-11-20 17:44:32.411 324 15159.45 -19.78 53665.72 88888.00 2014-11-20 17:44:32.911 324 15159.47 -19.78 53665.71 88888.00 2014-11-20 17:44:33.411 324 15159.48 -19.83 53665.72 88888.00 2014-11-20 17:44:33.911 324 15159.51 -19.86 53665.68 88888.00 2014-11-20 17:44:34.411 324 15159.54 -19.93 53665.68 88888.00 2014-11-20 17:44:34.911 324 15159.58 -19.99 53665.66 88888.00 2014-11-20 17:44:35.411 324 15159.57 -19.97 53665.66 88888.00 2014-11-20 17:44:35.911 324 15159.54 -19.97 53665.66 88888.00 2014-11-20 17:44:36.411 324 15159.54 -19.98 53665.63 88888.00 2014-11-20 17:44:36.911 324 15159.53 -19.98 53665.66 88888.00 2014-11-20 17:44:37.411 324 15159.52 -20.05 53665.68 88888.00 2014-11-20 17:44:37.911 324 15159.52 -20.06 53665.67 88888.00 2014-11-20 17:44:38.411 324 15159.48 -20.04 53665.58 88888.00 2014-11-20 17:44:38.911 324 15159.48 -19.94 53665.62 88888.00 2014-11-20 17:44:39.411 324 15159.48 -19.95 53665.60 88888.00 2014-11-20 17:44:39.911 324 15159.43 -19.99 53665.60 88888.00 2014-11-20 17:44:40.411 324 15159.41 -20.03 53665.56 88888.00 2014-11-20 17:44:40.911 324 15159.41 -19.99 53665.54 88888.00 2014-11-20 17:44:41.411 324 15159.35 -19.91 53665.54 88888.00 2014-11-20 17:44:41.911 324 15159.34 -19.91 53665.56 88888.00 2014-11-20 17:44:42.411 324 15159.34 -19.95 53665.56 88888.00 2014-11-20 17:44:42.911 324 15159.33 -19.99 53665.53 88888.00 2014-11-20 17:44:43.411 324 15159.34 -20.03 53665.43 88888.00 2014-11-20 17:44:43.911 324 15159.29 -19.98 53665.47 88888.00 2014-11-20 17:44:44.411 324 15159.27 -20.02 53665.52 88888.00 2014-11-20 17:44:44.911 324 15159.29 -20.05 53665.56 88888.00 2014-11-20 17:44:45.411 324 15159.30 -20.05 53665.54 88888.00 2014-11-20 17:44:45.911 324 15159.31 -20.07 53665.53 88888.00 2014-11-20 17:44:46.411 324 15159.31 -20.11 53665.47 88888.00 2014-11-20 17:44:46.911 324 15159.31 -20.07 53665.52 88888.00 2014-11-20 17:44:47.411 324 15159.32 -20.11 53665.54 88888.00 2014-11-20 17:44:47.911 324 15159.33 -20.11 53665.51 88888.00 2014-11-20 17:44:48.411 324 15159.32 -20.04 53665.44 88888.00 2014-11-20 17:44:48.911 324 15159.31 -20.07 53665.41 88888.00 2014-11-20 17:44:49.411 324 15159.30 -20.12 53665.45 88888.00 2014-11-20 17:44:49.911 324 15159.34 -20.11 53665.43 88888.00 2014-11-20 17:44:50.411 324 15159.34 -20.09 53665.44 88888.00 2014-11-20 17:44:50.911 324 15159.31 -20.11 53665.44 88888.00 2014-11-20 17:44:51.411 324 15159.29 -20.15 53665.47 88888.00 2014-11-20 17:44:51.911 324 15159.31 -20.19 53665.46 88888.00 2014-11-20 17:44:52.411 324 15159.32 -20.16 53665.41 88888.00 2014-11-20 17:44:52.911 324 15159.29 -20.13 53665.43 88888.00 2014-11-20 17:44:53.411 324 15159.26 -20.22 53665.46 88888.00 2014-11-20 17:44:53.911 324 15159.27 -20.29 53665.39 88888.00 2014-11-20 17:44:54.411 324 15159.27 -20.29 53665.31 88888.00 2014-11-20 17:44:54.911 324 15159.24 -20.26 53665.24 88888.00 2014-11-20 17:44:55.411 324 15159.26 -20.28 53665.24 88888.00 2014-11-20 17:44:55.911 324 15159.30 -20.26 53665.33 88888.00 2014-11-20 17:44:56.411 324 15159.33 -20.24 53665.38 88888.00 2014-11-20 17:44:56.911 324 15159.32 -20.25 53665.41 88888.00 2014-11-20 17:44:57.411 324 15159.29 -20.26 53665.38 88888.00 2014-11-20 17:44:57.911 324 15159.35 -20.32 53665.35 88888.00 2014-11-20 17:44:58.411 324 15159.29 -20.38 53665.32 88888.00 2014-11-20 17:44:58.911 324 15159.31 -20.38 53665.29 88888.00 2014-11-20 17:44:59.411 324 15159.34 -20.39 53665.33 88888.00 2014-11-20 17:44:59.911 324 15159.32 -20.39 53665.27 88888.00 2014-11-20 17:45:00.411 324 15159.36 -20.41 53665.33 88888.00 2014-11-20 17:45:00.911 324 15159.33 -20.38 53665.27 88888.00 2014-11-20 17:45:01.411 324 15159.33 -20.39 53665.22 88888.00 2014-11-20 17:45:01.911 324 15159.36 -20.40 53665.25 88888.00 2014-11-20 17:45:02.411 324 15159.35 -20.39 53665.20 88888.00 2014-11-20 17:45:02.911 324 15159.38 -20.42 53665.20 88888.00 2014-11-20 17:45:03.411 324 15159.38 -20.42 53665.20 88888.00 2014-11-20 17:45:03.911 324 15159.38 -20.46 53665.23 88888.00 2014-11-20 17:45:04.411 324 15159.41 -20.43 53665.25 88888.00 2014-11-20 17:45:04.911 324 15159.36 -20.40 53665.22 88888.00 2014-11-20 17:45:05.411 324 15159.34 -20.40 53665.17 88888.00 2014-11-20 17:45:05.911 324 15159.33 -20.42 53665.16 88888.00 2014-11-20 17:45:06.411 324 15159.35 -20.48 53665.08 88888.00 2014-11-20 17:45:06.911 324 15159.39 -20.52 53665.05 88888.00 2014-11-20 17:45:07.411 324 15159.39 -20.49 53665.12 88888.00 2014-11-20 17:45:07.911 324 15159.35 -20.50 53665.18 88888.00 2014-11-20 17:45:08.411 324 15159.35 -20.50 53665.24 88888.00 2014-11-20 17:45:08.911 324 15159.34 -20.51 53665.24 88888.00 2014-11-20 17:45:09.411 324 15159.40 -20.54 53665.29 88888.00 2014-11-20 17:45:09.911 324 15159.41 -20.56 53665.26 88888.00 2014-11-20 17:45:10.411 324 15159.42 -20.60 53665.23 88888.00 2014-11-20 17:45:10.911 324 15159.35 -20.57 53665.21 88888.00 2014-11-20 17:45:11.411 324 15159.34 -20.54 53665.26 88888.00 2014-11-20 17:45:11.911 324 15159.38 -20.43 53665.29 88888.00 2014-11-20 17:45:12.411 324 15159.38 -20.46 53665.23 88888.00 2014-11-20 17:45:12.911 324 15159.31 -20.62 53665.22 88888.00 2014-11-20 17:45:13.411 324 15159.33 -20.57 53665.23 88888.00 2014-11-20 17:45:13.911 324 15159.36 -20.59 53665.17 88888.00 2014-11-20 17:45:14.411 324 15159.33 -20.64 53665.17 88888.00 2014-11-20 17:45:14.911 324 15159.35 -20.66 53665.16 88888.00 2014-11-20 17:45:15.411 324 15159.35 -20.69 53665.16 88888.00 2014-11-20 17:45:15.911 324 15159.33 -20.69 53665.18 88888.00 2014-11-20 17:45:16.411 324 15159.31 -20.73 53665.24 88888.00 2014-11-20 17:45:16.911 324 15159.34 -20.76 53665.26 88888.00 2014-11-20 17:45:17.411 324 15159.36 -20.81 53665.23 88888.00 2014-11-20 17:45:17.911 324 15159.39 -20.88 53665.14 88888.00 2014-11-20 17:45:18.411 324 15159.36 -20.85 53665.13 88888.00 2014-11-20 17:45:18.911 324 15159.35 -20.86 53665.19 88888.00 2014-11-20 17:45:19.411 324 15159.39 -20.85 53665.16 88888.00 2014-11-20 17:45:19.911 324 15159.41 -20.80 53665.13 88888.00 2014-11-20 17:45:20.411 324 15159.40 -20.91 53665.12 88888.00 2014-11-20 17:45:20.911 324 15159.39 -20.94 53665.14 88888.00 2014-11-20 17:45:21.411 324 15159.34 -21.04 53665.15 88888.00 2014-11-20 17:45:21.911 324 15159.32 -21.07 53665.20 88888.00 2014-11-20 17:45:22.411 324 15159.31 -21.02 53665.19 88888.00 2014-11-20 17:45:22.911 324 15159.30 -21.02 53665.15 88888.00 2014-11-20 17:45:23.411 324 15159.30 -21.07 53665.07 88888.00 2014-11-20 17:45:23.911 324 15159.32 -21.07 53665.08 88888.00 2014-11-20 17:45:24.411 324 15159.35 -21.10 53665.09 88888.00 2014-11-20 17:45:24.911 324 15159.33 -21.12 53665.08 88888.00 2014-11-20 17:45:25.411 324 15159.34 -21.21 53665.04 88888.00 2014-11-20 17:45:25.911 324 15159.38 -21.16 53665.04 88888.00 2014-11-20 17:45:26.411 324 15159.48 -21.16 53665.03 88888.00 2014-11-20 17:45:26.911 324 15159.52 -21.21 53665.08 88888.00 2014-11-20 17:45:27.411 324 15159.50 -21.18 53665.09 88888.00 2014-11-20 17:45:27.911 324 15159.54 -21.20 53665.12 88888.00 2014-11-20 17:45:28.411 324 15159.59 -21.28 53665.14 88888.00 2014-11-20 17:45:28.911 324 15159.59 -21.32 53665.12 88888.00 2014-11-20 17:45:29.411 324 15159.63 -21.37 53665.06 88888.00 2014-11-20 17:45:29.911 324 15159.60 -21.36 53664.96 88888.00 2014-11-20 17:45:30.411 324 15159.56 -21.35 53664.92 88888.00 2014-11-20 17:45:30.911 324 15159.58 -21.44 53664.95 88888.00 2014-11-20 17:45:31.411 324 15159.63 -21.46 53664.92 88888.00 2014-11-20 17:45:31.911 324 15159.70 -21.44 53664.94 88888.00 2014-11-20 17:45:32.411 324 15159.73 -21.41 53664.98 88888.00 2014-11-20 17:45:32.911 324 15159.79 -21.40 53665.02 88888.00 2014-11-20 17:45:33.411 324 15159.82 -21.44 53664.98 88888.00 2014-11-20 17:45:33.911 324 15159.85 -21.52 53664.88 88888.00 2014-11-20 17:45:34.411 324 15159.86 -21.54 53664.82 88888.00 2014-11-20 17:45:34.911 324 15159.88 -21.55 53664.88 88888.00 2014-11-20 17:45:35.411 324 15159.86 -21.64 53664.82 88888.00 2014-11-20 17:45:35.911 324 15159.89 -21.67 53664.82 88888.00 2014-11-20 17:45:36.411 324 15159.96 -21.69 53664.85 88888.00 2014-11-20 17:45:36.911 324 15159.94 -21.69 53664.80 88888.00 2014-11-20 17:45:37.411 324 15159.91 -21.68 53664.73 88888.00 2014-11-20 17:45:37.911 324 15159.95 -21.69 53664.68 88888.00 2014-11-20 17:45:38.411 324 15159.99 -21.67 53664.72 88888.00 2014-11-20 17:45:38.911 324 15159.96 -21.66 53664.75 88888.00 2014-11-20 17:45:39.411 324 15159.95 -21.67 53664.79 88888.00 2014-11-20 17:45:39.911 324 15160.00 -21.66 53664.71 88888.00 2014-11-20 17:45:40.411 324 15160.06 -21.62 53664.69 88888.00 2014-11-20 17:45:40.911 324 15160.08 -21.63 53664.66 88888.00 2014-11-20 17:45:41.411 324 15160.14 -21.76 53664.67 88888.00 2014-11-20 17:45:41.911 324 15160.18 -21.83 53664.67 88888.00 2014-11-20 17:45:42.411 324 15160.26 -21.92 53664.68 88888.00 2014-11-20 17:45:42.911 324 15160.29 -21.92 53664.66 88888.00 2014-11-20 17:45:43.411 324 15160.31 -21.89 53664.71 88888.00 2014-11-20 17:45:43.911 324 15160.32 -21.89 53664.69 88888.00 2014-11-20 17:45:44.411 324 15160.32 -21.83 53664.73 88888.00 2014-11-20 17:45:44.911 324 15160.36 -21.84 53664.74 88888.00 2014-11-20 17:45:45.411 324 15160.43 -21.85 53664.72 88888.00 2014-11-20 17:45:45.911 324 15160.47 -21.87 53664.72 88888.00 2014-11-20 17:45:46.411 324 15160.45 -21.96 53664.72 88888.00 2014-11-20 17:45:46.911 324 15160.48 -21.90 53664.69 88888.00 2014-11-20 17:45:47.411 324 15160.53 -21.92 53664.71 88888.00 2014-11-20 17:45:47.911 324 15160.57 -21.94 53664.73 88888.00 2014-11-20 17:45:48.411 324 15160.61 -21.94 53664.66 88888.00 2014-11-20 17:45:48.911 324 15160.63 -21.95 53664.59 88888.00 2014-11-20 17:45:49.411 324 15160.70 -21.99 53664.58 88888.00 2014-11-20 17:45:49.911 324 15160.71 -22.03 53664.61 88888.00 2014-11-20 17:45:50.411 324 15160.75 -22.01 53664.58 88888.00 2014-11-20 17:45:50.911 324 15160.78 -22.03 53664.60 88888.00 2014-11-20 17:45:51.411 324 15160.83 -22.12 53664.72 88888.00 2014-11-20 17:45:51.911 324 15160.87 -22.14 53664.72 88888.00 2014-11-20 17:45:52.411 324 15160.88 -22.12 53664.65 88888.00 2014-11-20 17:45:52.911 324 15160.95 -22.10 53664.64 88888.00 2014-11-20 17:45:53.411 324 15161.02 -22.16 53664.63 88888.00 2014-11-20 17:45:53.911 324 15161.03 -22.20 53664.59 88888.00 2014-11-20 17:45:54.411 324 15161.08 -22.21 53664.62 88888.00 2014-11-20 17:45:54.911 324 15161.14 -22.20 53664.57 88888.00 2014-11-20 17:45:55.411 324 15161.15 -22.22 53664.59 88888.00 2014-11-20 17:45:55.911 324 15161.21 -22.24 53664.60 88888.00 2014-11-20 17:45:56.411 324 15161.23 -22.23 53664.60 88888.00 2014-11-20 17:45:56.911 324 15161.26 -22.18 53664.57 88888.00 2014-11-20 17:45:57.411 324 15161.30 -22.14 53664.60 88888.00 2014-11-20 17:45:57.911 324 15161.28 -22.19 53664.57 88888.00 2014-11-20 17:45:58.411 324 15161.30 -22.22 53664.57 88888.00 2014-11-20 17:45:58.911 324 15161.30 -22.29 53664.53 88888.00 2014-11-20 17:45:59.411 324 15161.34 -22.40 53664.54 88888.00 2014-11-20 17:45:59.911 324 15161.38 -22.33 53664.56 88888.00 2014-11-20 17:46:00.411 324 15161.44 -22.31 53664.50 88888.00 2014-11-20 17:46:00.911 324 15161.48 -22.27 53664.53 88888.00 2014-11-20 17:46:01.411 324 15161.53 -22.30 53664.57 88888.00 2014-11-20 17:46:01.911 324 15161.57 -22.29 53664.59 88888.00 2014-11-20 17:46:02.411 324 15161.59 -22.29 53664.56 88888.00 2014-11-20 17:46:02.911 324 15161.61 -22.38 53664.57 88888.00 2014-11-20 17:46:03.411 324 15161.61 -22.32 53664.63 88888.00 2014-11-20 17:46:03.911 324 15161.64 -22.30 53664.65 88888.00 2014-11-20 17:46:04.411 324 15161.71 -22.24 53664.64 88888.00 2014-11-20 17:46:04.911 324 15161.76 -22.29 53664.56 88888.00 2014-11-20 17:46:05.411 324 15161.74 -22.37 53664.57 88888.00 2014-11-20 17:46:05.911 324 15161.74 -22.31 53664.57 88888.00 2014-11-20 17:46:06.411 324 15161.78 -22.21 53664.56 88888.00 2014-11-20 17:46:06.911 324 15161.81 -22.29 53664.61 88888.00 2014-11-20 17:46:07.411 324 15161.90 -22.30 53664.57 88888.00 2014-11-20 17:46:07.911 324 15161.90 -22.36 53664.57 88888.00 2014-11-20 17:46:08.411 324 15161.92 -22.33 53664.59 88888.00 2014-11-20 17:46:08.911 324 15161.95 -22.38 53664.73 88888.00 2014-11-20 17:46:09.411 324 15161.98 -22.37 53664.71 88888.00 2014-11-20 17:46:09.911 324 15162.07 -22.33 53664.68 88888.00 2014-11-20 17:46:10.411 324 15162.06 -22.33 53664.68 88888.00 2014-11-20 17:46:10.911 324 15162.08 -22.38 53664.79 88888.00 2014-11-20 17:46:11.411 324 15162.14 -22.41 53664.77 88888.00 2014-11-20 17:46:11.911 324 15162.17 -22.39 53664.76 88888.00 2014-11-20 17:46:12.411 324 15162.22 -22.39 53664.77 88888.00 2014-11-20 17:46:12.911 324 15162.23 -22.37 53664.77 88888.00 2014-11-20 17:46:13.411 324 15162.26 -22.30 53664.80 88888.00 2014-11-20 17:46:13.911 324 15162.30 -22.29 53664.84 88888.00 2014-11-20 17:46:14.411 324 15162.26 -22.29 53664.83 88888.00 2014-11-20 17:46:14.911 324 15162.23 -22.27 53664.86 88888.00 2014-11-20 17:46:15.411 324 15162.24 -22.29 53664.91 88888.00 2014-11-20 17:46:15.911 324 15162.25 -22.22 53664.91 88888.00 2014-11-20 17:46:16.411 324 15162.26 -22.25 53664.93 88888.00 2014-11-20 17:46:16.911 324 15162.28 -22.36 53664.93 88888.00 2014-11-20 17:46:17.411 324 15162.29 -22.33 53664.91 88888.00 2014-11-20 17:46:17.911 324 15162.34 -22.38 53664.95 88888.00 2014-11-20 17:46:18.411 324 15162.40 -22.31 53664.95 88888.00 2014-11-20 17:46:18.911 324 15162.42 -22.28 53664.97 88888.00 2014-11-20 17:46:19.411 324 15162.40 -22.28 53665.04 88888.00 2014-11-20 17:46:19.911 324 15162.42 -22.23 53665.07 88888.00 2014-11-20 17:46:20.411 324 15162.48 -22.22 53665.07 88888.00 2014-11-20 17:46:20.911 324 15162.46 -22.25 53665.09 88888.00 2014-11-20 17:46:21.411 324 15162.43 -22.25 53665.15 88888.00 2014-11-20 17:46:21.911 324 15162.48 -22.21 53665.13 88888.00 2014-11-20 17:46:22.411 324 15162.51 -22.15 53665.09 88888.00 2014-11-20 17:46:22.911 324 15162.56 -22.16 53665.09 88888.00 2014-11-20 17:46:23.411 324 15162.58 -22.18 53665.08 88888.00 2014-11-20 17:46:23.911 324 15162.59 -22.14 53665.14 88888.00 2014-11-20 17:46:24.411 324 15162.61 -22.06 53665.18 88888.00 2014-11-20 17:46:24.911 324 15162.64 -22.06 53665.18 88888.00 2014-11-20 17:46:25.411 324 15162.67 -22.06 53665.24 88888.00 2014-11-20 17:46:25.911 324 15162.71 -22.03 53665.28 88888.00 2014-11-20 17:46:26.411 324 15162.75 -21.98 53665.32 88888.00 2014-11-20 17:46:26.911 324 15162.77 -21.97 53665.37 88888.00 2014-11-20 17:46:27.411 324 15162.80 -21.98 53665.33 88888.00 2014-11-20 17:46:27.911 324 15162.80 -21.99 53665.33 88888.00 2014-11-20 17:46:28.411 324 15162.79 -21.92 53665.36 88888.00 2014-11-20 17:46:28.911 324 15162.84 -21.88 53665.39 88888.00 2014-11-20 17:46:29.411 324 15162.85 -21.84 53665.41 88888.00 2014-11-20 17:46:29.911 324 15162.87 -21.77 53665.38 88888.00 2014-11-20 17:46:30.411 324 15162.93 -21.84 53665.38 88888.00 2014-11-20 17:46:30.911 324 15162.97 -21.80 53665.48 88888.00 2014-11-20 17:46:31.411 324 15162.98 -21.75 53665.61 88888.00 2014-11-20 17:46:31.911 324 15162.93 -21.73 53665.57 88888.00 2014-11-20 17:46:32.411 324 15162.93 -21.75 53665.57 88888.00 2014-11-20 17:46:32.911 324 15162.97 -21.75 53665.58 88888.00 2014-11-20 17:46:33.411 324 15163.00 -21.67 53665.56 88888.00 2014-11-20 17:46:33.911 324 15163.02 -21.64 53665.53 88888.00 2014-11-20 17:46:34.411 324 15163.03 -21.71 53665.48 88888.00 2014-11-20 17:46:34.911 324 15163.03 -21.68 53665.45 88888.00 2014-11-20 17:46:35.411 324 15163.04 -21.72 53665.46 88888.00 2014-11-20 17:46:35.911 324 15163.03 -21.73 53665.49 88888.00 2014-11-20 17:46:36.411 324 15163.10 -21.68 53665.49 88888.00 2014-11-20 17:46:36.911 324 15163.12 -21.72 53665.52 88888.00 2014-11-20 17:46:37.411 324 15163.12 -21.72 53665.56 88888.00 2014-11-20 17:46:37.911 324 15163.14 -21.61 53665.59 88888.00 2014-11-20 17:46:38.411 324 15163.21 -21.57 53665.53 88888.00 2014-11-20 17:46:38.911 324 15163.23 -21.59 53665.52 88888.00 2014-11-20 17:46:39.411 324 15163.20 -21.59 53665.60 88888.00 2014-11-20 17:46:39.911 324 15163.18 -21.55 53665.56 88888.00 2014-11-20 17:46:40.411 324 15163.19 -21.47 53665.47 88888.00 2014-11-20 17:46:40.911 324 15163.19 -21.44 53665.45 88888.00 2014-11-20 17:46:41.411 324 15163.21 -21.40 53665.49 88888.00 2014-11-20 17:46:41.911 324 15163.21 -21.38 53665.49 88888.00 2014-11-20 17:46:42.411 324 15163.25 -21.40 53665.53 88888.00 2014-11-20 17:46:42.911 324 15163.28 -21.42 53665.59 88888.00 2014-11-20 17:46:43.411 324 15163.28 -21.37 53665.65 88888.00 2014-11-20 17:46:43.911 324 15163.30 -21.33 53665.63 88888.00 2014-11-20 17:46:44.411 324 15163.29 -21.45 53665.68 88888.00 2014-11-20 17:46:44.911 324 15163.29 -21.47 53665.64 88888.00 2014-11-20 17:46:45.411 324 15163.29 -21.40 53665.62 88888.00 2014-11-20 17:46:45.911 324 15163.29 -21.41 53665.55 88888.00 2014-11-20 17:46:46.411 324 15163.25 -21.34 53665.53 88888.00 2014-11-20 17:46:46.911 324 15163.23 -21.41 53665.48 88888.00 2014-11-20 17:46:47.411 324 15163.24 -21.46 53665.53 88888.00 2014-11-20 17:46:47.911 324 15163.21 -21.43 53665.60 88888.00 2014-11-20 17:46:48.411 324 15163.19 -21.33 53665.58 88888.00 2014-11-20 17:46:48.911 324 15163.21 -21.33 53665.61 88888.00 2014-11-20 17:46:49.411 324 15163.19 -21.27 53665.64 88888.00 2014-11-20 17:46:49.911 324 15163.20 -21.26 53665.64 88888.00 2014-11-20 17:46:50.411 324 15163.23 -21.26 53665.60 88888.00 2014-11-20 17:46:50.911 324 15163.25 -21.28 53665.66 88888.00 2014-11-20 17:46:51.411 324 15163.30 -21.26 53665.67 88888.00 2014-11-20 17:46:51.911 324 15163.27 -21.18 53665.68 88888.00 2014-11-20 17:46:52.411 324 15163.23 -21.17 53665.62 88888.00 2014-11-20 17:46:52.911 324 15163.23 -21.11 53665.61 88888.00 2014-11-20 17:46:53.411 324 15163.21 -21.03 53665.58 88888.00 2014-11-20 17:46:53.911 324 15163.22 -21.04 53665.66 88888.00 2014-11-20 17:46:54.411 324 15163.15 -21.10 53665.68 88888.00 2014-11-20 17:46:54.911 324 15163.14 -21.07 53665.68 88888.00 2014-11-20 17:46:55.411 324 15163.13 -21.11 53665.68 88888.00 2014-11-20 17:46:55.911 324 15163.09 -21.15 53665.69 88888.00 2014-11-20 17:46:56.411 324 15163.06 -21.06 53665.71 88888.00 2014-11-20 17:46:56.911 324 15163.06 -21.07 53665.77 88888.00 2014-11-20 17:46:57.411 324 15163.06 -21.07 53665.77 88888.00 2014-11-20 17:46:57.911 324 15163.05 -21.07 53665.73 88888.00 2014-11-20 17:46:58.411 324 15163.01 -21.03 53665.68 88888.00 2014-11-20 17:46:58.911 324 15162.96 -20.89 53665.71 88888.00 2014-11-20 17:46:59.411 324 15162.95 -20.88 53665.69 88888.00 2014-11-20 17:46:59.911 324 15162.85 -20.97 53665.71 88888.00 2014-11-20 17:47:00.411 324 15162.87 -21.02 53665.71 88888.00 2014-11-20 17:47:00.911 324 15162.84 -21.01 53665.79 88888.00 2014-11-20 17:47:01.411 324 15162.82 -20.95 53665.79 88888.00 2014-11-20 17:47:01.911 324 15162.77 -20.86 53665.76 88888.00 2014-11-20 17:47:02.411 324 15162.74 -20.86 53665.80 88888.00 2014-11-20 17:47:02.911 324 15162.74 -20.93 53665.83 88888.00 2014-11-20 17:47:03.411 324 15162.66 -20.90 53665.83 88888.00 2014-11-20 17:47:03.911 324 15162.55 -20.92 53665.71 88888.00 2014-11-20 17:47:04.411 324 15162.51 -20.86 53665.69 88888.00 2014-11-20 17:47:04.911 324 15162.48 -20.89 53665.75 88888.00 2014-11-20 17:47:05.411 324 15162.43 -20.83 53665.82 88888.00 2014-11-20 17:47:05.911 324 15162.43 -20.78 53665.88 88888.00 2014-11-20 17:47:06.411 324 15162.37 -20.78 53665.86 88888.00 2014-11-20 17:47:06.911 324 15162.31 -20.80 53665.88 88888.00 2014-11-20 17:47:07.411 324 15162.24 -20.62 53665.95 88888.00 2014-11-20 17:47:07.911 324 15162.24 -20.68 53665.89 88888.00 2014-11-20 17:47:08.411 324 15162.25 -20.71 53665.84 88888.00 2014-11-20 17:47:08.911 324 15162.23 -20.74 53665.85 88888.00 2014-11-20 17:47:09.411 324 15162.19 -20.76 53665.88 88888.00 2014-11-20 17:47:09.911 324 15162.11 -20.73 53665.84 88888.00 2014-11-20 17:47:10.411 324 15162.11 -20.71 53665.77 88888.00 2014-11-20 17:47:10.911 324 15162.05 -20.68 53665.78 88888.00 2014-11-20 17:47:11.411 324 15161.97 -20.65 53665.85 88888.00 2014-11-20 17:47:11.911 324 15161.97 -20.66 53665.85 88888.00 2014-11-20 17:47:12.411 324 15161.94 -20.68 53665.81 88888.00 2014-11-20 17:47:12.911 324 15161.90 -20.72 53665.82 88888.00 2014-11-20 17:47:13.411 324 15161.90 -20.68 53665.86 88888.00 2014-11-20 17:47:13.911 324 15161.90 -20.71 53665.86 88888.00 2014-11-20 17:47:14.411 324 15161.85 -20.66 53665.83 88888.00 2014-11-20 17:47:14.911 324 15161.79 -20.67 53665.83 88888.00 2014-11-20 17:47:15.411 324 15161.78 -20.74 53665.82 88888.00 2014-11-20 17:47:15.911 324 15161.75 -20.76 53665.80 88888.00 2014-11-20 17:47:16.411 324 15161.74 -20.73 53665.77 88888.00 2014-11-20 17:47:16.911 324 15161.68 -20.72 53665.80 88888.00 2014-11-20 17:47:17.411 324 15161.67 -20.73 53665.83 88888.00 2014-11-20 17:47:17.911 324 15161.62 -20.67 53665.80 88888.00 2014-11-20 17:47:18.411 324 15161.56 -20.65 53665.77 88888.00 2014-11-20 17:47:18.911 324 15161.52 -20.62 53665.82 88888.00 2014-11-20 17:47:19.411 324 15161.51 -20.59 53665.81 88888.00 2014-11-20 17:47:19.911 324 15161.50 -20.56 53665.80 88888.00 2014-11-20 17:47:20.411 324 15161.48 -20.49 53665.82 88888.00 2014-11-20 17:47:20.911 324 15161.49 -20.50 53665.81 88888.00 2014-11-20 17:47:21.411 324 15161.52 -20.49 53665.84 88888.00 2014-11-20 17:47:21.911 324 15161.47 -20.45 53665.85 88888.00 2014-11-20 17:47:22.411 324 15161.41 -20.43 53665.83 88888.00 2014-11-20 17:47:22.911 324 15161.43 -20.51 53665.82 88888.00 2014-11-20 17:47:23.411 324 15161.40 -20.56 53665.75 88888.00 2014-11-20 17:47:23.911 324 15161.38 -20.51 53665.73 88888.00 2014-11-20 17:47:24.411 324 15161.33 -20.51 53665.79 88888.00 2014-11-20 17:47:24.911 324 15161.33 -20.49 53665.82 88888.00 2014-11-20 17:47:25.411 324 15161.32 -20.46 53665.81 88888.00 2014-11-20 17:47:25.911 324 15161.29 -20.50 53665.82 88888.00 2014-11-20 17:47:26.411 324 15161.21 -20.47 53665.83 88888.00 2014-11-20 17:47:26.911 324 15161.26 -20.38 53665.81 88888.00 2014-11-20 17:47:27.411 324 15161.20 -20.38 53665.82 88888.00 2014-11-20 17:47:27.911 324 15161.16 -20.40 53665.82 88888.00 2014-11-20 17:47:28.411 324 15161.13 -20.43 53665.80 88888.00 2014-11-20 17:47:28.911 324 15161.11 -20.42 53665.87 88888.00 2014-11-20 17:47:29.411 324 15161.11 -20.47 53665.82 88888.00 2014-11-20 17:47:29.911 324 15161.07 -20.47 53665.76 88888.00 2014-11-20 17:47:30.411 324 15161.03 -20.47 53665.80 88888.00 2014-11-20 17:47:30.911 324 15161.02 -20.49 53665.85 88888.00 2014-11-20 17:47:31.411 324 15161.01 -20.47 53665.84 88888.00 2014-11-20 17:47:31.911 324 15161.01 -20.38 53665.88 88888.00 2014-11-20 17:47:32.411 324 15161.01 -20.33 53665.90 88888.00 2014-11-20 17:47:32.911 324 15160.95 -20.38 53665.90 88888.00 2014-11-20 17:47:33.411 324 15160.94 -20.42 53665.90 88888.00 2014-11-20 17:47:33.911 324 15160.96 -20.36 53665.83 88888.00 2014-11-20 17:47:34.411 324 15160.90 -20.26 53665.78 88888.00 2014-11-20 17:47:34.911 324 15160.93 -20.23 53665.80 88888.00 2014-11-20 17:47:35.411 324 15160.90 -20.14 53665.82 88888.00 2014-11-20 17:47:35.911 324 15160.94 -20.09 53665.85 88888.00 2014-11-20 17:47:36.411 324 15160.94 -20.08 53665.80 88888.00 2014-11-20 17:47:36.911 324 15160.96 -20.08 53665.77 88888.00 2014-11-20 17:47:37.411 324 15160.96 -20.19 53665.79 88888.00 2014-11-20 17:47:37.911 324 15160.92 -20.25 53665.77 88888.00 2014-11-20 17:47:38.411 324 15160.94 -20.15 53665.79 88888.00 2014-11-20 17:47:38.911 324 15160.98 -20.15 53665.79 88888.00 2014-11-20 17:47:39.411 324 15160.97 -20.16 53665.78 88888.00 2014-11-20 17:47:39.911 324 15160.95 -20.15 53665.75 88888.00 2014-11-20 17:47:40.411 324 15160.90 -20.17 53665.75 88888.00 2014-11-20 17:47:40.911 324 15160.86 -20.11 53665.72 88888.00 2014-11-20 17:47:41.411 324 15160.89 -20.20 53665.68 88888.00 2014-11-20 17:47:41.911 324 15160.89 -20.25 53665.72 88888.00 2014-11-20 17:47:42.411 324 15160.89 -20.25 53665.71 88888.00 2014-11-20 17:47:42.911 324 15160.86 -20.22 53665.71 88888.00 2014-11-20 17:47:43.411 324 15160.86 -20.17 53665.67 88888.00 2014-11-20 17:47:43.911 324 15160.87 -20.11 53665.67 88888.00 2014-11-20 17:47:44.411 324 15160.87 -20.08 53665.75 88888.00 2014-11-20 17:47:44.911 324 15160.89 -20.08 53665.73 88888.00 2014-11-20 17:47:45.411 324 15160.89 -20.05 53665.67 88888.00 2014-11-20 17:47:45.911 324 15160.87 -19.99 53665.71 88888.00 2014-11-20 17:47:46.411 324 15160.85 -20.06 53665.63 88888.00 2014-11-20 17:47:46.911 324 15160.81 -20.16 53665.65 88888.00 2014-11-20 17:47:47.411 324 15160.84 -20.16 53665.69 88888.00 2014-11-20 17:47:47.911 324 15160.85 -20.07 53665.71 88888.00 2014-11-20 17:47:48.411 324 15160.83 -20.11 53665.76 88888.00 2014-11-20 17:47:48.911 324 15160.80 -20.09 53665.76 88888.00 2014-11-20 17:47:49.411 324 15160.80 -20.08 53665.76 88888.00 2014-11-20 17:47:49.911 324 15160.80 -20.12 53665.74 88888.00 2014-11-20 17:47:50.411 324 15160.88 -20.11 53665.75 88888.00 2014-11-20 17:47:50.911 324 15160.92 -20.15 53665.73 88888.00 2014-11-20 17:47:51.411 324 15160.88 -20.13 53665.63 88888.00 2014-11-20 17:47:51.911 324 15160.88 -20.17 53665.56 88888.00 2014-11-20 17:47:52.411 324 15160.89 -20.14 53665.63 88888.00 2014-11-20 17:47:52.911 324 15160.85 -20.17 53665.69 88888.00 2014-11-20 17:47:53.411 324 15160.86 -20.22 53665.69 88888.00 2014-11-20 17:47:53.911 324 15160.84 -20.19 53665.63 88888.00 2014-11-20 17:47:54.411 324 15160.83 -20.20 53665.67 88888.00 2014-11-20 17:47:54.911 324 15160.89 -20.15 53665.64 88888.00 2014-11-20 17:47:55.411 324 15160.92 -20.14 53665.66 88888.00 2014-11-20 17:47:55.911 324 15160.88 -20.16 53665.64 88888.00 2014-11-20 17:47:56.411 324 15160.89 -20.22 53665.68 88888.00 2014-11-20 17:47:56.911 324 15160.92 -20.29 53665.60 88888.00 2014-11-20 17:47:57.411 324 15160.92 -20.34 53665.55 88888.00 2014-11-20 17:47:57.911 324 15160.94 -20.34 53665.54 88888.00 2014-11-20 17:47:58.411 324 15160.90 -20.25 53665.58 88888.00 2014-11-20 17:47:58.911 324 15160.94 -20.25 53665.60 88888.00 2014-11-20 17:47:59.411 324 15160.97 -20.32 53665.64 88888.00 2014-11-20 17:47:59.911 324 15160.96 -20.38 53665.66 88888.00 2014-11-20 17:48:00.411 324 15160.97 -20.42 53665.66 88888.00 2014-11-20 17:48:00.911 324 15160.96 -20.37 53665.72 88888.00 2014-11-20 17:48:01.411 324 15160.95 -20.39 53665.67 88888.00 2014-11-20 17:48:01.911 324 15160.97 -20.41 53665.74 88888.00 2014-11-20 17:48:02.411 324 15161.01 -20.41 53665.68 88888.00 2014-11-20 17:48:02.911 324 15161.01 -20.41 53665.60 88888.00 2014-11-20 17:48:03.411 324 15161.02 -20.39 53665.55 88888.00 2014-11-20 17:48:03.911 324 15161.03 -20.45 53665.56 88888.00 2014-11-20 17:48:04.411 324 15160.99 -20.52 53665.59 88888.00 2014-11-20 17:48:04.911 324 15161.05 -20.48 53665.61 88888.00 2014-11-20 17:48:05.411 324 15161.11 -20.45 53665.58 88888.00 2014-11-20 17:48:05.911 324 15161.07 -20.48 53665.55 88888.00 2014-11-20 17:48:06.411 324 15161.12 -20.43 53665.58 88888.00 2014-11-20 17:48:06.911 324 15161.19 -20.50 53665.58 88888.00 2014-11-20 17:48:07.411 324 15161.19 -20.50 53665.56 88888.00 2014-11-20 17:48:07.911 324 15161.16 -20.55 53665.57 88888.00 2014-11-20 17:48:08.411 324 15161.16 -20.64 53665.56 88888.00 2014-11-20 17:48:08.911 324 15161.19 -20.62 53665.56 88888.00 2014-11-20 17:48:09.411 324 15161.24 -20.60 53665.53 88888.00 2014-11-20 17:48:09.911 324 15161.31 -20.66 53665.54 88888.00 2014-11-20 17:48:10.411 324 15161.29 -20.76 53665.51 88888.00 2014-11-20 17:48:10.911 324 15161.33 -20.89 53665.38 88888.00 2014-11-20 17:48:11.411 324 15161.32 -20.95 53665.47 88888.00 2014-11-20 17:48:11.911 324 15161.30 -20.86 53665.49 88888.00 2014-11-20 17:48:12.411 324 15161.32 -20.89 53665.49 88888.00 2014-11-20 17:48:12.911 324 15161.33 -20.89 53665.51 88888.00 2014-11-20 17:48:13.411 324 15161.34 -20.94 53665.53 88888.00 2014-11-20 17:48:13.911 324 15161.33 -21.00 53665.46 88888.00 2014-11-20 17:48:14.411 324 15161.32 -21.06 53665.40 88888.00 2014-11-20 17:48:14.911 324 15161.32 -21.04 53665.37 88888.00 2014-11-20 17:48:15.411 324 15161.38 -20.98 53665.38 88888.00 2014-11-20 17:48:15.911 324 15161.41 -20.97 53665.41 88888.00 2014-11-20 17:48:16.411 324 15161.40 -21.00 53665.39 88888.00 2014-11-20 17:48:16.911 324 15161.41 -21.06 53665.41 88888.00 2014-11-20 17:48:17.411 324 15161.44 -20.90 53665.41 88888.00 2014-11-20 17:48:17.911 324 15161.50 -20.85 53665.44 88888.00 2014-11-20 17:48:18.411 324 15161.51 -20.97 53665.49 88888.00 2014-11-20 17:48:18.911 324 15161.52 -21.02 53665.55 88888.00 2014-11-20 17:48:19.411 324 15161.58 -21.06 53665.59 88888.00 2014-11-20 17:48:19.911 324 15161.59 -21.00 53665.53 88888.00 2014-11-20 17:48:20.411 324 15161.65 -20.97 53665.58 88888.00 2014-11-20 17:48:20.911 324 15161.70 -20.99 53665.52 88888.00 2014-11-20 17:48:21.411 324 15161.74 -21.01 53665.47 88888.00 2014-11-20 17:48:21.911 324 15161.74 -20.99 53665.35 88888.00 2014-11-20 17:48:22.411 324 15161.75 -21.02 53665.31 88888.00 2014-11-20 17:48:22.911 324 15161.76 -20.95 53665.27 88888.00 2014-11-20 17:48:23.411 324 15161.78 -20.86 53665.32 88888.00 2014-11-20 17:48:23.911 324 15161.85 -21.06 53665.33 88888.00 2014-11-20 17:48:24.411 324 15161.83 -21.12 53665.33 88888.00 2014-11-20 17:48:24.911 324 15161.85 -21.11 53665.35 88888.00 2014-11-20 17:48:25.411 324 15161.94 -21.06 53665.44 88888.00 2014-11-20 17:48:25.911 324 15161.97 -21.06 53665.41 88888.00 2014-11-20 17:48:26.411 324 15161.95 -21.07 53665.46 88888.00 2014-11-20 17:48:26.911 324 15161.98 -21.01 53665.41 88888.00 2014-11-20 17:48:27.411 324 15161.98 -20.99 53665.33 88888.00 2014-11-20 17:48:27.911 324 15161.98 -20.94 53665.33 88888.00 2014-11-20 17:48:28.411 324 15162.06 -21.09 53665.28 88888.00 2014-11-20 17:48:28.911 324 15162.01 -21.18 53665.32 88888.00 2014-11-20 17:48:29.411 324 15162.05 -21.15 53665.40 88888.00 2014-11-20 17:48:29.911 324 15162.10 -21.10 53665.38 88888.00 2014-11-20 17:48:30.411 324 15162.13 -21.10 53665.28 88888.00 2014-11-20 17:48:30.911 324 15162.13 -21.06 53665.27 88888.00 2014-11-20 17:48:31.411 324 15162.12 -21.09 53665.29 88888.00 2014-11-20 17:48:31.911 324 15162.12 -21.06 53665.34 88888.00 2014-11-20 17:48:32.411 324 15162.13 -21.09 53665.35 88888.00 2014-11-20 17:48:32.911 324 15162.12 -21.12 53665.24 88888.00 2014-11-20 17:48:33.411 324 15162.17 -21.15 53665.29 88888.00 2014-11-20 17:48:33.911 324 15162.19 -21.18 53665.29 88888.00 2014-11-20 17:48:34.411 324 15162.14 -21.10 53665.22 88888.00 2014-11-20 17:48:34.911 324 15162.15 -21.01 53665.24 88888.00 2014-11-20 17:48:35.411 324 15162.17 -21.16 53665.25 88888.00 2014-11-20 17:48:35.911 324 15162.16 -21.14 53665.32 88888.00 2014-11-20 17:48:36.411 324 15162.21 -21.02 53665.34 88888.00 2014-11-20 17:48:36.911 324 15162.23 -21.15 53665.36 88888.00 2014-11-20 17:48:37.411 324 15162.20 -21.18 53665.36 88888.00 2014-11-20 17:48:37.911 324 15162.16 -21.18 53665.41 88888.00 2014-11-20 17:48:38.411 324 15162.16 -21.20 53665.31 88888.00 2014-11-20 17:48:38.911 324 15162.13 -21.29 53665.25 88888.00 2014-11-20 17:48:39.411 324 15162.08 -21.35 53665.26 88888.00 2014-11-20 17:48:39.911 324 15162.12 -21.34 53665.24 88888.00 2014-11-20 17:48:40.411 324 15162.13 -21.33 53665.21 88888.00 2014-11-20 17:48:40.911 324 15162.10 -21.34 53665.25 88888.00 2014-11-20 17:48:41.411 324 15162.07 -21.34 53665.27 88888.00 2014-11-20 17:48:41.911 324 15162.06 -21.41 53665.26 88888.00 2014-11-20 17:48:42.411 324 15162.06 -21.47 53665.17 88888.00 2014-11-20 17:48:42.911 324 15162.10 -21.47 53665.16 88888.00 2014-11-20 17:48:43.411 324 15162.14 -21.42 53665.21 88888.00 2014-11-20 17:48:43.911 324 15162.08 -21.30 53665.18 88888.00 2014-11-20 17:48:44.411 324 15162.06 -21.41 53665.13 88888.00 2014-11-20 17:48:44.911 324 15162.10 -21.44 53665.14 88888.00 2014-11-20 17:48:45.411 324 15162.11 -21.49 53665.12 88888.00 2014-11-20 17:48:45.911 324 15162.11 -21.59 53665.13 88888.00 2014-11-20 17:48:46.411 324 15162.12 -21.55 53665.09 88888.00 2014-11-20 17:48:46.911 324 15162.14 -21.53 53665.03 88888.00 2014-11-20 17:48:47.411 324 15162.13 -21.64 53665.03 88888.00 2014-11-20 17:48:47.911 324 15162.13 -21.71 53665.08 88888.00 2014-11-20 17:48:48.411 324 15162.11 -21.67 53665.13 88888.00 2014-11-20 17:48:48.911 324 15162.07 -21.67 53665.06 88888.00 2014-11-20 17:48:49.411 324 15162.06 -21.78 53665.07 88888.00 2014-11-20 17:48:49.911 324 15162.04 -21.85 53665.09 88888.00 2014-11-20 17:48:50.411 324 15162.13 -21.87 53665.07 88888.00 2014-11-20 17:48:50.911 324 15162.08 -21.92 53665.03 88888.00 2014-11-20 17:48:51.411 324 15162.01 -21.92 53665.04 88888.00 2014-11-20 17:48:51.911 324 15161.98 -21.95 53664.99 88888.00 2014-11-20 17:48:52.411 324 15161.99 -21.98 53664.98 88888.00 2014-11-20 17:48:52.911 324 15161.99 -22.01 53664.98 88888.00 2014-11-20 17:48:53.411 324 15162.03 -22.04 53664.96 88888.00 2014-11-20 17:48:53.911 324 15162.04 -22.09 53664.95 88888.00 2014-11-20 17:48:54.411 324 15161.99 -22.04 53664.91 88888.00 2014-11-20 17:48:54.911 324 15161.97 -22.04 53664.93 88888.00 2014-11-20 17:48:55.411 324 15161.96 -22.21 53665.00 88888.00 2014-11-20 17:48:55.911 324 15161.94 -22.23 53664.95 88888.00 2014-11-20 17:48:56.411 324 15161.97 -22.31 53664.95 88888.00 2014-11-20 17:48:56.911 324 15162.01 -22.25 53664.83 88888.00 2014-11-20 17:48:57.411 324 15162.02 -22.24 53664.83 88888.00 2014-11-20 17:48:57.911 324 15162.03 -22.35 53664.87 88888.00 2014-11-20 17:48:58.411 324 15162.02 -22.39 53664.83 88888.00 2014-11-20 17:48:58.911 324 15161.98 -22.39 53664.81 88888.00 2014-11-20 17:48:59.411 324 15162.01 -22.47 53664.79 88888.00 2014-11-20 17:48:59.911 324 15161.99 -22.54 53664.78 88888.00 2014-11-20 17:49:00.411 324 15161.99 -22.54 53664.87 88888.00 2014-11-20 17:49:00.911 324 15161.97 -22.49 53664.87 88888.00 2014-11-20 17:49:01.411 324 15161.93 -22.45 53664.84 88888.00 2014-11-20 17:49:01.911 324 15161.89 -22.56 53664.74 88888.00 2014-11-20 17:49:02.411 324 15161.88 -22.62 53664.71 88888.00 2014-11-20 17:49:02.911 324 15161.88 -22.67 53664.78 88888.00 2014-11-20 17:49:03.411 324 15161.93 -22.68 53664.72 88888.00 2014-11-20 17:49:03.911 324 15161.95 -22.70 53664.60 88888.00 2014-11-20 17:49:04.411 324 15161.93 -22.72 53664.65 88888.00 2014-11-20 17:49:04.911 324 15161.90 -22.79 53664.71 88888.00 2014-11-20 17:49:05.411 324 15161.94 -22.89 53664.69 88888.00 2014-11-20 17:49:05.911 324 15161.93 -22.91 53664.69 88888.00 2014-11-20 17:49:06.411 324 15161.96 -22.89 53664.72 88888.00 2014-11-20 17:49:06.911 324 15161.97 -22.96 53664.69 88888.00 2014-11-20 17:49:07.411 324 15161.98 -22.88 53664.67 88888.00 2014-11-20 17:49:07.911 324 15162.01 -22.85 53664.62 88888.00 2014-11-20 17:49:08.411 324 15162.05 -22.94 53664.57 88888.00 2014-11-20 17:49:08.911 324 15162.06 -23.05 53664.58 88888.00 2014-11-20 17:49:09.411 324 15162.08 -23.05 53664.51 88888.00 2014-11-20 17:49:09.911 324 15162.12 -23.13 53664.48 88888.00 2014-11-20 17:49:10.411 324 15162.13 -23.19 53664.51 88888.00 2014-11-20 17:49:10.911 324 15162.15 -23.19 53664.52 88888.00 2014-11-20 17:49:11.411 324 15162.17 -23.19 53664.51 88888.00 2014-11-20 17:49:11.911 324 15162.17 -23.26 53664.56 88888.00 2014-11-20 17:49:12.411 324 15162.21 -23.31 53664.47 88888.00 2014-11-20 17:49:12.911 324 15162.19 -23.30 53664.42 88888.00 2014-11-20 17:49:13.411 324 15162.20 -23.24 53664.36 88888.00 2014-11-20 17:49:13.911 324 15162.25 -23.32 53664.30 88888.00 2014-11-20 17:49:14.411 324 15162.25 -23.42 53664.31 88888.00 2014-11-20 17:49:14.911 324 15162.23 -23.43 53664.32 88888.00 2014-11-20 17:49:15.411 324 15162.23 -23.46 53664.32 88888.00 2014-11-20 17:49:15.911 324 15162.23 -23.49 53664.33 88888.00 2014-11-20 17:49:16.411 324 15162.28 -23.51 53664.31 88888.00 2014-11-20 17:49:16.911 324 15162.29 -23.62 53664.31 88888.00 2014-11-20 17:49:17.411 324 15162.32 -23.65 53664.27 88888.00 2014-11-20 17:49:17.911 324 15162.34 -23.65 53664.28 88888.00 2014-11-20 17:49:18.411 324 15162.35 -23.65 53664.26 88888.00 2014-11-20 17:49:18.911 324 15162.35 -23.59 53664.24 88888.00 2014-11-20 17:49:19.411 324 15162.34 -23.57 53664.21 88888.00 2014-11-20 17:49:19.911 324 15162.34 -23.69 53664.14 88888.00 2014-11-20 17:49:20.411 324 15162.37 -23.78 53664.10 88888.00 2014-11-20 17:49:20.911 324 15162.39 -23.80 53664.12 88888.00 2014-11-20 17:49:21.411 324 15162.39 -23.89 53664.05 88888.00 2014-11-20 17:49:21.911 324 15162.37 -23.91 53664.01 88888.00 2014-11-20 17:49:22.411 324 15162.34 -23.86 53664.03 88888.00 2014-11-20 17:49:22.911 324 15162.41 -23.84 53664.06 88888.00 2014-11-20 17:49:23.411 324 15162.43 -23.84 53664.02 88888.00 2014-11-20 17:49:23.911 324 15162.42 -23.97 53663.99 88888.00 2014-11-20 17:49:24.411 324 15162.42 -23.99 53663.99 88888.00 2014-11-20 17:49:24.911 324 15162.44 -24.01 53663.97 88888.00 2014-11-20 17:49:25.411 324 15162.44 -24.06 53664.00 88888.00 2014-11-20 17:49:25.911 324 15162.48 -24.13 53663.98 88888.00 2014-11-20 17:49:26.411 324 15162.49 -24.20 53663.96 88888.00 2014-11-20 17:49:26.911 324 15162.53 -24.19 53663.98 88888.00 2014-11-20 17:49:27.411 324 15162.52 -24.19 53663.96 88888.00 2014-11-20 17:49:27.911 324 15162.55 -24.20 53663.97 88888.00 2014-11-20 17:49:28.411 324 15162.51 -24.21 53663.98 88888.00 2014-11-20 17:49:28.911 324 15162.53 -24.20 53663.93 88888.00 2014-11-20 17:49:29.411 324 15162.64 -24.26 53663.93 88888.00 2014-11-20 17:49:29.911 324 15162.64 -24.32 53663.95 88888.00 2014-11-20 17:49:30.411 324 15162.60 -24.38 53663.90 88888.00 2014-11-20 17:49:30.911 324 15162.64 -24.41 53663.91 88888.00 2014-11-20 17:49:31.411 324 15162.67 -24.39 53663.94 88888.00 2014-11-20 17:49:31.911 324 15162.66 -24.47 53663.83 88888.00 2014-11-20 17:49:32.411 324 15162.70 -24.53 53663.84 88888.00 2014-11-20 17:49:32.911 324 15162.71 -24.54 53663.85 88888.00 2014-11-20 17:49:33.411 324 15162.70 -24.55 53663.83 88888.00 2014-11-20 17:49:33.911 324 15162.77 -24.60 53663.78 88888.00 2014-11-20 17:49:34.411 324 15162.74 -24.62 53663.76 88888.00 2014-11-20 17:49:34.911 324 15162.69 -24.66 53663.80 88888.00 2014-11-20 17:49:35.411 324 15162.71 -24.70 53663.77 88888.00 2014-11-20 17:49:35.911 324 15162.74 -24.72 53663.78 88888.00 2014-11-20 17:49:36.411 324 15162.76 -24.78 53663.79 88888.00 2014-11-20 17:49:36.911 324 15162.75 -24.88 53663.80 88888.00 2014-11-20 17:49:37.411 324 15162.77 -24.90 53663.82 88888.00 2014-11-20 17:49:37.911 324 15162.71 -24.84 53663.76 88888.00 2014-11-20 17:49:38.411 324 15162.74 -24.83 53663.68 88888.00 2014-11-20 17:49:38.911 324 15162.76 -24.80 53663.73 88888.00 2014-11-20 17:49:39.411 324 15162.76 -24.81 53663.70 88888.00 2014-11-20 17:49:39.911 324 15162.77 -24.79 53663.68 88888.00 2014-11-20 17:49:40.411 324 15162.79 -24.82 53663.73 88888.00 2014-11-20 17:49:40.911 324 15162.87 -24.89 53663.81 88888.00 2014-11-20 17:49:41.411 324 15162.86 -24.89 53663.81 88888.00 2014-11-20 17:49:41.911 324 15162.82 -24.84 53663.77 88888.00 2014-11-20 17:49:42.411 324 15162.85 -24.83 53663.74 88888.00 2014-11-20 17:49:42.911 324 15162.87 -24.89 53663.72 88888.00 2014-11-20 17:49:43.411 324 15162.93 -24.90 53663.72 88888.00 2014-11-20 17:49:43.911 324 15162.94 -24.90 53663.73 88888.00 2014-11-20 17:49:44.411 324 15162.95 -24.88 53663.71 88888.00 2014-11-20 17:49:44.911 324 15162.94 -24.88 53663.74 88888.00 2014-11-20 17:49:45.411 324 15162.95 -24.89 53663.70 88888.00 2014-11-20 17:49:45.911 324 15163.02 -24.97 53663.71 88888.00 2014-11-20 17:49:46.411 324 15163.03 -24.93 53663.84 88888.00 2014-11-20 17:49:46.911 324 15163.01 -24.95 53663.83 88888.00 2014-11-20 17:49:47.411 324 15162.98 -25.00 53663.79 88888.00 2014-11-20 17:49:47.911 324 15163.02 -24.99 53663.82 88888.00 2014-11-20 17:49:48.411 324 15163.04 -24.98 53663.82 88888.00 2014-11-20 17:49:48.911 324 15163.06 -25.03 53663.79 88888.00 2014-11-20 17:49:49.411 324 15163.11 -25.07 53663.78 88888.00 2014-11-20 17:49:49.911 324 15163.13 -25.01 53663.71 88888.00 2014-11-20 17:49:50.411 324 15163.13 -25.06 53663.72 88888.00 2014-11-20 17:49:50.911 324 15163.14 -25.18 53663.67 88888.00 2014-11-20 17:49:51.411 324 15163.18 -25.23 53663.66 88888.00 2014-11-20 17:49:51.911 324 15163.20 -25.21 53663.75 88888.00 2014-11-20 17:49:52.411 324 15163.21 -25.20 53663.76 88888.00 2014-11-20 17:49:52.911 324 15163.23 -25.22 53663.78 88888.00 2014-11-20 17:49:53.411 324 15163.23 -25.16 53663.81 88888.00 2014-11-20 17:49:53.911 324 15163.25 -25.13 53663.76 88888.00 2014-11-20 17:49:54.411 324 15163.27 -25.17 53663.76 88888.00 2014-11-20 17:49:54.911 324 15163.27 -25.22 53663.76 88888.00 2014-11-20 17:49:55.411 324 15163.32 -25.20 53663.68 88888.00 2014-11-20 17:49:55.911 324 15163.31 -25.25 53663.66 88888.00 2014-11-20 17:49:56.411 324 15163.29 -25.29 53663.72 88888.00 2014-11-20 17:49:56.911 324 15163.36 -25.31 53663.70 88888.00 2014-11-20 17:49:57.411 324 15163.40 -25.35 53663.74 88888.00 2014-11-20 17:49:57.911 324 15163.43 -25.33 53663.75 88888.00 2014-11-20 17:49:58.411 324 15163.46 -25.31 53663.79 88888.00 2014-11-20 17:49:58.911 324 15163.45 -25.26 53663.88 88888.00 2014-11-20 17:49:59.411 324 15163.48 -25.25 53663.84 88888.00 2014-11-20 17:49:59.911 324 15163.56 -25.30 53663.78 88888.00 2014-11-20 17:50:00.411 324 15163.57 -25.34 53663.78 88888.00 2014-11-20 17:50:00.911 324 15163.59 -25.38 53663.79 88888.00 2014-11-20 17:50:01.411 324 15163.59 -25.35 53663.80 88888.00 2014-11-20 17:50:01.911 324 15163.64 -25.34 53663.80 88888.00 2014-11-20 17:50:02.412 324 15163.66 -25.34 53663.77 88888.00 2014-11-20 17:50:02.912 324 15163.69 -25.39 53663.77 88888.00 2014-11-20 17:50:03.412 324 15163.72 -25.42 53663.77 88888.00 2014-11-20 17:50:03.912 324 15163.73 -25.33 53663.81 88888.00 2014-11-20 17:50:04.412 324 15163.79 -25.13 53663.81 88888.00 2014-11-20 17:50:04.912 324 15163.86 -25.12 53663.84 88888.00 2014-11-20 17:50:05.412 324 15163.94 -25.25 53663.92 88888.00 2014-11-20 17:50:05.912 324 15163.95 -25.27 53663.90 88888.00 2014-11-20 17:50:06.412 324 15163.98 -25.32 53663.82 88888.00 2014-11-20 17:50:06.912 324 15164.01 -25.33 53663.77 88888.00 2014-11-20 17:50:07.412 324 15164.10 -25.32 53663.66 88888.00 2014-11-20 17:50:07.912 324 15164.12 -25.25 53663.64 88888.00 2014-11-20 17:50:08.412 324 15164.16 -25.32 53663.68 88888.00 2014-11-20 17:50:08.912 324 15164.22 -25.48 53663.72 88888.00 2014-11-20 17:50:09.412 324 15164.24 -25.50 53663.75 88888.00 2014-11-20 17:50:09.912 324 15164.29 -25.53 53663.75 88888.00 2014-11-20 17:50:10.412 324 15164.34 -25.52 53663.81 88888.00 2014-11-20 17:50:10.912 324 15164.42 -25.48 53663.79 88888.00 2014-11-20 17:50:11.412 324 15164.48 -25.49 53663.81 88888.00 2014-11-20 17:50:11.912 324 15164.47 -25.51 53663.81 88888.00 2014-11-20 17:50:12.412 324 15164.45 -25.50 53663.81 88888.00 2014-11-20 17:50:12.912 324 15164.48 -25.57 53663.85 88888.00 2014-11-20 17:50:13.412 324 15164.54 -25.64 53663.84 88888.00 2014-11-20 17:50:13.912 324 15164.60 -25.66 53663.78 88888.00 2014-11-20 17:50:14.412 324 15164.63 -25.68 53663.81 88888.00 2014-11-20 17:50:14.912 324 15164.64 -25.67 53663.84 88888.00 2014-11-20 17:50:15.412 324 15164.60 -25.68 53663.86 88888.00 2014-11-20 17:50:15.912 324 15164.64 -25.75 53663.86 88888.00 2014-11-20 17:50:16.412 324 15164.68 -25.79 53663.93 88888.00 2014-11-20 17:50:16.912 324 15164.72 -25.77 53663.97 88888.00 2014-11-20 17:50:17.412 324 15164.78 -25.67 53663.95 88888.00 2014-11-20 17:50:17.912 324 15164.78 -25.69 53663.98 88888.00 2014-11-20 17:50:18.412 324 15164.77 -25.79 53664.05 88888.00 2014-11-20 17:50:18.912 324 15164.84 -25.82 53664.01 88888.00 2014-11-20 17:50:19.412 324 15164.86 -25.77 53663.96 88888.00 2014-11-20 17:50:19.912 324 15164.88 -25.84 53663.91 88888.00 2014-11-20 17:50:20.412 324 15164.91 -25.91 53663.91 88888.00 2014-11-20 17:50:20.912 324 15164.94 -25.93 53663.94 88888.00 2014-11-20 17:50:21.412 324 15164.96 -25.84 53663.98 88888.00 2014-11-20 17:50:21.912 324 15164.96 -25.81 53664.03 88888.00 2014-11-20 17:50:22.412 324 15165.03 -25.87 53664.08 88888.00 2014-11-20 17:50:22.912 324 15165.04 -25.90 53664.06 88888.00 2014-11-20 17:50:23.412 324 15165.04 -25.88 53664.11 88888.00 2014-11-20 17:50:23.912 324 15165.10 -25.95 53664.19 88888.00 2014-11-20 17:50:24.412 324 15165.05 -25.94 53664.24 88888.00 2014-11-20 17:50:24.912 324 15165.06 -25.93 53664.25 88888.00 2014-11-20 17:50:25.412 324 15165.09 -25.88 53664.17 88888.00 2014-11-20 17:50:25.912 324 15165.11 -26.00 53664.17 88888.00 2014-11-20 17:50:26.412 324 15165.14 -25.93 53664.19 88888.00 2014-11-20 17:50:26.912 324 15165.18 -26.04 53664.24 88888.00 2014-11-20 17:50:27.412 324 15165.14 -26.11 53664.30 88888.00 2014-11-20 17:50:27.912 324 15165.12 -26.09 53664.30 88888.00 2014-11-20 17:50:28.412 324 15165.13 -26.09 53664.24 88888.00 2014-11-20 17:50:28.912 324 15165.13 -26.05 53664.32 88888.00 2014-11-20 17:50:29.412 324 15165.12 -26.00 53664.43 88888.00 2014-11-20 17:50:29.912 324 15165.14 -26.03 53664.46 88888.00 2014-11-20 17:50:30.412 324 15165.11 -26.05 53664.51 88888.00 2014-11-20 17:50:30.912 324 15165.09 -25.96 53664.58 88888.00 2014-11-20 17:50:31.412 324 15165.04 -26.08 53664.53 88888.00 2014-11-20 17:50:31.912 324 15165.09 -26.19 53664.55 88888.00 2014-11-20 17:50:32.412 324 15165.09 -26.17 53664.59 88888.00 2014-11-20 17:50:32.912 324 15165.06 -26.12 53664.58 88888.00 2014-11-20 17:50:33.412 324 15165.09 -26.02 53664.65 88888.00 2014-11-20 17:50:33.912 324 15165.11 -25.94 53664.71 88888.00 2014-11-20 17:50:34.412 324 15165.11 -25.98 53664.80 88888.00 2014-11-20 17:50:34.912 324 15165.12 -26.10 53664.82 88888.00 2014-11-20 17:50:35.412 324 15165.14 -26.13 53664.83 88888.00 2014-11-20 17:50:35.912 324 15165.11 -26.08 53664.91 88888.00 2014-11-20 17:50:36.412 324 15165.08 -26.04 53664.92 88888.00 2014-11-20 17:50:36.912 324 15165.00 -26.09 53664.94 88888.00 2014-11-20 17:50:37.412 324 15164.95 -26.09 53664.89 88888.00 2014-11-20 17:50:37.912 324 15164.92 -26.10 53664.93 88888.00 2014-11-20 17:50:38.412 324 15164.93 -26.12 53664.98 88888.00 2014-11-20 17:50:38.912 324 15164.94 -26.09 53665.07 88888.00 2014-11-20 17:50:39.412 324 15164.95 -26.05 53665.14 88888.00 2014-11-20 17:50:39.912 324 15164.95 -25.95 53665.16 88888.00 2014-11-20 17:50:40.412 324 15164.87 -25.93 53665.19 88888.00 2014-11-20 17:50:40.912 324 15164.85 -25.90 53665.28 88888.00 2014-11-20 17:50:41.412 324 15164.83 -25.93 53665.33 88888.00 2014-11-20 17:50:41.912 324 15164.76 -25.96 53665.36 88888.00 2014-11-20 17:50:42.412 324 15164.72 -25.98 53665.40 88888.00 2014-11-20 17:50:42.912 324 15164.75 -26.00 53665.46 88888.00 2014-11-20 17:50:43.412 324 15164.77 -25.93 53665.48 88888.00 2014-11-20 17:50:43.912 324 15164.77 -25.81 53665.48 88888.00 2014-11-20 17:50:44.412 324 15164.75 -25.92 53665.53 88888.00 2014-11-20 17:50:44.912 324 15164.75 -25.92 53665.51 88888.00 2014-11-20 17:50:45.412 324 15164.81 -25.86 53665.54 88888.00 2014-11-20 17:50:45.912 324 15164.84 -25.84 53665.60 88888.00 2014-11-20 17:50:46.412 324 15164.84 -25.81 53665.65 88888.00 2014-11-20 17:50:46.912 324 15164.82 -25.83 53665.78 88888.00 2014-11-20 17:50:47.412 324 15164.83 -25.84 53665.80 88888.00 2014-11-20 17:50:47.912 324 15164.82 -25.91 53665.79 88888.00 2014-11-20 17:50:48.412 324 15164.82 -25.88 53665.86 88888.00 2014-11-20 17:50:48.912 324 15164.83 -25.88 53665.81 88888.00 2014-11-20 17:50:49.412 324 15164.79 -25.91 53665.76 88888.00 2014-11-20 17:50:49.912 324 15164.78 -25.84 53665.84 88888.00 2014-11-20 17:50:50.412 324 15164.75 -25.81 53665.86 88888.00 2014-11-20 17:50:50.912 324 15164.75 -25.74 53665.86 88888.00 2014-11-20 17:50:51.412 324 15164.77 -25.78 53665.85 88888.00 2014-11-20 17:50:51.912 324 15164.76 -25.77 53665.87 88888.00 2014-11-20 17:50:52.412 324 15164.73 -25.75 53665.92 88888.00 2014-11-20 17:50:52.912 324 15164.73 -25.69 53666.04 88888.00 2014-11-20 17:50:53.412 324 15164.68 -25.69 53666.06 88888.00 2014-11-20 17:50:53.912 324 15164.65 -25.70 53666.04 88888.00 2014-11-20 17:50:54.412 324 15164.66 -25.70 53666.05 88888.00 2014-11-20 17:50:54.912 324 15164.63 -25.72 53666.08 88888.00 2014-11-20 17:50:55.412 324 15164.65 -25.66 53666.09 88888.00 2014-11-20 17:50:55.912 324 15164.67 -25.56 53666.16 88888.00 2014-11-20 17:50:56.412 324 15164.67 -25.51 53666.20 88888.00 2014-11-20 17:50:56.912 324 15164.70 -25.55 53666.27 88888.00 2014-11-20 17:50:57.412 324 15164.70 -25.49 53666.34 88888.00 2014-11-20 17:50:57.912 324 15164.69 -25.57 53666.36 88888.00 2014-11-20 17:50:58.412 324 15164.68 -25.70 53666.38 88888.00 2014-11-20 17:50:58.912 324 15164.65 -25.70 53666.38 88888.00 2014-11-20 17:50:59.412 324 15164.67 -25.56 53666.38 88888.00 2014-11-20 17:50:59.912 324 15164.61 -25.52 53666.41 88888.00 2014-11-20 17:51:00.412 324 15164.61 -25.42 53666.38 88888.00 2014-11-20 17:51:00.912 324 15164.64 -25.42 53666.42 88888.00 2014-11-20 17:51:01.412 324 15164.63 -25.31 53666.44 88888.00 2014-11-20 17:51:01.912 324 15164.64 -25.35 53666.45 88888.00 2014-11-20 17:51:02.412 324 15164.65 -25.30 53666.53 88888.00 2014-11-20 17:51:02.912 324 15164.64 -25.42 53666.56 88888.00 2014-11-20 17:51:03.412 324 15164.65 -25.44 53666.58 88888.00 2014-11-20 17:51:03.912 324 15164.63 -25.34 53666.61 88888.00 2014-11-20 17:51:04.412 324 15164.65 -25.27 53666.69 88888.00 2014-11-20 17:51:04.912 324 15164.61 -25.25 53666.73 88888.00 2014-11-20 17:51:05.412 324 15164.61 -25.14 53666.68 88888.00 2014-11-20 17:51:05.912 324 15164.60 -25.18 53666.70 88888.00 2014-11-20 17:51:06.412 324 15164.63 -25.25 53666.78 88888.00 2014-11-20 17:51:06.912 324 15164.61 -25.29 53666.74 88888.00 2014-11-20 17:51:07.412 324 15164.67 -25.17 53666.68 88888.00 2014-11-20 17:51:07.912 324 15164.65 -25.09 53666.75 88888.00 2014-11-20 17:51:08.412 324 15164.67 -25.14 53666.77 88888.00 2014-11-20 17:51:08.912 324 15164.69 -25.14 53666.82 88888.00 2014-11-20 17:51:09.412 324 15164.73 -25.04 53666.84 88888.00 2014-11-20 17:51:09.912 324 15164.77 -25.09 53666.89 88888.00 2014-11-20 17:51:10.412 324 15164.76 -25.10 53666.89 88888.00 2014-11-20 17:51:10.912 324 15164.74 -25.13 53666.90 88888.00 2014-11-20 17:51:11.412 324 15164.73 -25.26 53667.02 88888.00 2014-11-20 17:51:11.912 324 15164.74 -25.31 53667.03 88888.00 2014-11-20 17:51:12.412 324 15164.77 -25.29 53667.01 88888.00 2014-11-20 17:51:12.912 324 15164.76 -25.25 53666.97 88888.00 2014-11-20 17:51:13.412 324 15164.76 -25.16 53667.04 88888.00 2014-11-20 17:51:13.912 324 15164.83 -25.22 53667.09 88888.00 2014-11-20 17:51:14.412 324 15164.82 -25.21 53667.06 88888.00 2014-11-20 17:51:14.912 324 15164.86 -25.24 53667.04 88888.00 2014-11-20 17:51:15.412 324 15164.86 -25.22 53667.08 88888.00 2014-11-20 17:51:15.912 324 15164.85 -25.14 53667.08 88888.00 2014-11-20 17:51:16.412 324 15164.83 -25.08 53667.08 88888.00 2014-11-20 17:51:16.912 324 15164.85 -25.13 53667.11 88888.00 2014-11-20 17:51:17.412 324 15164.82 -25.17 53667.09 88888.00 2014-11-20 17:51:17.912 324 15164.85 -25.23 53667.13 88888.00 2014-11-20 17:51:18.412 324 15164.86 -25.25 53667.16 88888.00 2014-11-20 17:51:18.912 324 15164.85 -25.16 53667.05 88888.00 2014-11-20 17:51:19.412 324 15164.84 -25.13 53667.07 88888.00 2014-11-20 17:51:19.912 324 15164.84 -25.12 53667.21 88888.00 2014-11-20 17:51:20.412 324 15164.90 -25.12 53667.25 88888.00 2014-11-20 17:51:20.912 324 15164.88 -25.12 53667.27 88888.00 2014-11-20 17:51:21.412 324 15164.84 -25.04 53667.28 88888.00 2014-11-20 17:51:21.912 324 15164.83 -24.98 53667.34 88888.00 2014-11-20 17:51:22.412 324 15164.85 -25.04 53667.37 88888.00 2014-11-20 17:51:22.912 324 15164.86 -25.05 53667.37 88888.00 2014-11-20 17:51:23.412 324 15164.86 -24.99 53667.37 88888.00 2014-11-20 17:51:23.912 324 15164.86 -24.95 53667.43 88888.00 2014-11-20 17:51:24.412 324 15164.81 -25.00 53667.45 88888.00 2014-11-20 17:51:24.912 324 15164.83 -25.00 53667.51 88888.00 2014-11-20 17:51:25.412 324 15164.83 -25.04 53667.53 88888.00 2014-11-20 17:51:25.912 324 15164.81 -25.03 53667.43 88888.00 2014-11-20 17:51:26.412 324 15164.84 -24.96 53667.40 88888.00 2014-11-20 17:51:26.912 324 15164.84 -24.89 53667.45 88888.00 2014-11-20 17:51:27.412 324 15164.82 -24.88 53667.49 88888.00 2014-11-20 17:51:27.912 324 15164.81 -24.97 53667.46 88888.00 2014-11-20 17:51:28.412 324 15164.84 -24.97 53667.47 88888.00 2014-11-20 17:51:28.912 324 15164.86 -24.84 53667.55 88888.00 2014-11-20 17:51:29.412 324 15164.85 -24.65 53667.57 88888.00 2014-11-20 17:51:29.912 324 15164.85 -24.58 53667.53 88888.00 2014-11-20 17:51:30.412 324 15164.83 -24.57 53667.49 88888.00 2014-11-20 17:51:30.912 324 15164.73 -24.54 53667.47 88888.00 2014-11-20 17:51:31.412 324 15164.72 -24.53 53667.49 88888.00 2014-11-20 17:51:31.912 324 15164.73 -24.72 53667.54 88888.00 2014-11-20 17:51:32.412 324 15164.76 -24.77 53667.59 88888.00 2014-11-20 17:51:32.912 324 15164.79 -24.75 53667.57 88888.00 2014-11-20 17:51:33.412 324 15164.79 -24.69 53667.53 88888.00 2014-11-20 17:51:33.912 324 15164.76 -24.58 53667.55 88888.00 2014-11-20 17:51:34.412 324 15164.73 -24.65 53667.62 88888.00 2014-11-20 17:51:34.912 324 15164.70 -24.73 53667.58 88888.00 2014-11-20 17:51:35.412 324 15164.67 -24.81 53667.56 88888.00 2014-11-20 17:51:35.912 324 15164.65 -24.80 53667.54 88888.00 2014-11-20 17:51:36.412 324 15164.67 -24.75 53667.57 88888.00 2014-11-20 17:51:36.912 324 15164.68 -24.75 53667.49 88888.00 2014-11-20 17:51:37.412 324 15164.69 -24.65 53667.47 88888.00 2014-11-20 17:51:37.912 324 15164.65 -24.64 53667.50 88888.00 2014-11-20 17:51:38.412 324 15164.64 -24.63 53667.51 88888.00 2014-11-20 17:51:38.912 324 15164.65 -24.69 53667.51 88888.00 2014-11-20 17:51:39.412 324 15164.64 -24.74 53667.54 88888.00 2014-11-20 17:51:39.912 324 15164.59 -24.69 53667.56 88888.00 2014-11-20 17:51:40.412 324 15164.61 -24.69 53667.61 88888.00 2014-11-20 17:51:40.912 324 15164.60 -24.78 53667.59 88888.00 2014-11-20 17:51:41.412 324 15164.58 -24.77 53667.50 88888.00 2014-11-20 17:51:41.912 324 15164.56 -24.52 53667.51 88888.00 2014-11-20 17:51:42.412 324 15164.58 -24.58 53667.50 88888.00 2014-11-20 17:51:42.912 324 15164.59 -24.64 53667.47 88888.00 2014-11-20 17:51:43.412 324 15164.59 -24.63 53667.46 88888.00 2014-11-20 17:51:43.912 324 15164.60 -24.64 53667.45 88888.00 2014-11-20 17:51:44.412 324 15164.58 -24.61 53667.48 88888.00 2014-11-20 17:51:44.912 324 15164.54 -24.56 53667.51 88888.00 2014-11-20 17:51:45.412 324 15164.57 -24.39 53667.58 88888.00 2014-11-20 17:51:45.912 324 15164.56 -24.38 53667.56 88888.00 2014-11-20 17:51:46.412 324 15164.61 -24.52 53667.56 88888.00 2014-11-20 17:51:46.912 324 15164.60 -24.54 53667.51 88888.00 2014-11-20 17:51:47.412 324 15164.59 -24.48 53667.53 88888.00 2014-11-20 17:51:47.912 324 15164.58 -24.48 53667.54 88888.00 2014-11-20 17:51:48.412 324 15164.58 -24.43 53667.50 88888.00 2014-11-20 17:51:48.912 324 15164.59 -24.39 53667.46 88888.00 2014-11-20 17:51:49.412 324 15164.59 -24.40 53667.43 88888.00 2014-11-20 17:51:49.912 324 15164.61 -24.32 53667.44 88888.00 2014-11-20 17:51:50.412 324 15164.63 -24.23 53667.50 88888.00 2014-11-20 17:51:50.912 324 15164.63 -24.23 53667.53 88888.00 2014-11-20 17:51:51.412 324 15164.67 -24.26 53667.60 88888.00 2014-11-20 17:51:51.912 324 15164.70 -24.29 53667.61 88888.00 2014-11-20 17:51:52.412 324 15164.67 -24.28 53667.53 88888.00 2014-11-20 17:51:52.912 324 15164.73 -24.23 53667.46 88888.00 2014-11-20 17:51:53.412 324 15164.73 -24.26 53667.42 88888.00 2014-11-20 17:51:53.912 324 15164.75 -24.21 53667.45 88888.00 2014-11-20 17:51:54.412 324 15164.69 -24.21 53667.42 88888.00 2014-11-20 17:51:54.912 324 15164.72 -24.22 53667.31 88888.00 2014-11-20 17:51:55.412 324 15164.78 -24.23 53667.35 88888.00 2014-11-20 17:51:55.912 324 15164.79 -24.19 53667.31 88888.00 2014-11-20 17:51:56.412 324 15164.78 -24.17 53667.34 88888.00 2014-11-20 17:51:56.912 324 15164.76 -24.20 53667.35 88888.00 2014-11-20 17:51:57.412 324 15164.77 -24.28 53667.28 88888.00 2014-11-20 17:51:57.912 324 15164.78 -24.26 53667.31 88888.00 2014-11-20 17:51:58.412 324 15164.75 -24.29 53667.35 88888.00 2014-11-20 17:51:58.912 324 15164.82 -24.30 53667.28 88888.00 2014-11-20 17:51:59.412 324 15164.79 -24.20 53667.38 88888.00 2014-11-20 17:51:59.912 324 15164.82 -24.22 53667.37 88888.00 2014-11-20 17:52:00.412 324 15164.84 -24.25 53667.29 88888.00 2014-11-20 17:52:00.912 324 15164.84 -24.23 53667.24 88888.00 2014-11-20 17:52:01.412 324 15164.84 -24.25 53667.30 88888.00 2014-11-20 17:52:01.912 324 15164.83 -24.09 53667.26 88888.00 2014-11-20 17:52:02.412 324 15164.84 -24.13 53667.26 88888.00 2014-11-20 17:52:02.912 324 15164.86 -24.25 53667.24 88888.00 2014-11-20 17:52:03.412 324 15164.88 -24.27 53667.26 88888.00 2014-11-20 17:52:03.912 324 15164.84 -24.21 53667.31 88888.00 2014-11-20 17:52:04.412 324 15164.85 -24.17 53667.30 88888.00 2014-11-20 17:52:04.912 324 15164.85 -24.18 53667.24 88888.00 2014-11-20 17:52:05.412 324 15164.87 -24.09 53667.21 88888.00 2014-11-20 17:52:05.912 324 15164.85 -24.11 53667.15 88888.00 2014-11-20 17:52:06.412 324 15164.87 -24.11 53667.18 88888.00 2014-11-20 17:52:06.912 324 15164.87 -24.03 53667.26 88888.00 2014-11-20 17:52:07.412 324 15164.84 -24.03 53667.24 88888.00 2014-11-20 17:52:07.912 324 15164.81 -24.02 53667.24 88888.00 2014-11-20 17:52:08.412 324 15164.79 -24.01 53667.17 88888.00 2014-11-20 17:52:08.912 324 15164.83 -23.99 53667.21 88888.00 2014-11-20 17:52:09.412 324 15164.90 -23.96 53667.31 88888.00 2014-11-20 17:52:09.912 324 15164.91 -24.04 53667.35 88888.00 2014-11-20 17:52:10.412 324 15164.87 -24.01 53667.27 88888.00 2014-11-20 17:52:10.912 324 15164.88 -24.02 53667.23 88888.00 2014-11-20 17:52:11.412 324 15164.93 -23.94 53667.22 88888.00 2014-11-20 17:52:11.912 324 15164.92 -23.88 53667.18 88888.00 2014-11-20 17:52:12.412 324 15164.92 -23.86 53667.10 88888.00 2014-11-20 17:52:12.912 324 15164.90 -24.03 53667.17 88888.00 2014-11-20 17:52:13.412 324 15164.94 -24.09 53667.08 88888.00 2014-11-20 17:52:13.912 324 15164.97 -23.89 53667.07 88888.00 2014-11-20 17:52:14.412 324 15164.95 -24.04 53667.09 88888.00 2014-11-20 17:52:14.912 324 15164.92 -23.99 53667.07 88888.00 2014-11-20 17:52:15.412 324 15164.91 -24.01 53667.04 88888.00 2014-11-20 17:52:15.912 324 15164.90 -23.99 53667.13 88888.00 2014-11-20 17:52:16.412 324 15164.92 -23.83 53667.04 88888.00 2014-11-20 17:52:16.912 324 15164.90 -23.87 53666.99 88888.00 2014-11-20 17:52:17.412 324 15164.87 -23.75 53666.95 88888.00 2014-11-20 17:52:17.912 324 15164.81 -23.83 53667.01 88888.00 2014-11-20 17:52:18.412 324 15164.78 -23.91 53666.98 88888.00 2014-11-20 17:52:18.912 324 15164.82 -23.91 53667.00 88888.00 2014-11-20 17:52:19.412 324 15164.81 -23.85 53666.94 88888.00 2014-11-20 17:52:19.912 324 15164.78 -23.86 53666.87 88888.00 2014-11-20 17:52:20.412 324 15164.82 -23.86 53666.92 88888.00 2014-11-20 17:52:20.912 324 15164.83 -23.88 53666.84 88888.00 2014-11-20 17:52:21.412 324 15164.85 -23.94 53666.84 88888.00 2014-11-20 17:52:21.912 324 15164.83 -23.96 53666.84 88888.00 2014-11-20 17:52:22.412 324 15164.83 -23.92 53666.81 88888.00 2014-11-20 17:52:22.912 324 15164.85 -23.93 53666.75 88888.00 2014-11-20 17:52:23.412 324 15164.86 -23.89 53666.76 88888.00 2014-11-20 17:52:23.912 324 15164.88 -23.93 53666.67 88888.00 2014-11-20 17:52:24.412 324 15164.95 -23.92 53666.58 88888.00 2014-11-20 17:52:24.912 324 15164.95 -23.89 53666.54 88888.00 2014-11-20 17:52:25.412 324 15164.99 -23.88 53666.59 88888.00 2014-11-20 17:52:25.912 324 15165.00 -23.93 53666.64 88888.00 2014-11-20 17:52:26.412 324 15165.01 -23.89 53666.66 88888.00 2014-11-20 17:52:26.912 324 15165.04 -23.84 53666.64 88888.00 2014-11-20 17:52:27.412 324 15165.01 -23.91 53666.61 88888.00 2014-11-20 17:52:27.912 324 15165.04 -23.88 53666.61 88888.00 2014-11-20 17:52:28.412 324 15165.08 -23.93 53666.58 88888.00 2014-11-20 17:52:28.912 324 15165.08 -23.96 53666.48 88888.00 2014-11-20 17:52:29.412 324 15165.08 -23.95 53666.44 88888.00 2014-11-20 17:52:29.912 324 15165.11 -23.78 53666.36 88888.00 2014-11-20 17:52:30.412 324 15165.20 -23.94 53666.27 88888.00 2014-11-20 17:52:30.912 324 15165.21 -24.09 53666.26 88888.00 2014-11-20 17:52:31.412 324 15165.20 -24.14 53666.35 88888.00 2014-11-20 17:52:31.912 324 15165.18 -24.17 53666.34 88888.00 2014-11-20 17:52:32.412 324 15165.20 -24.13 53666.25 88888.00 2014-11-20 17:52:32.912 324 15165.24 -24.18 53666.21 88888.00 2014-11-20 17:52:33.412 324 15165.23 -24.23 53666.17 88888.00 2014-11-20 17:52:33.912 324 15165.27 -24.34 53666.18 88888.00 2014-11-20 17:52:34.412 324 15165.29 -24.35 53666.19 88888.00 2014-11-20 17:52:34.912 324 15165.26 -24.31 53666.09 88888.00 2014-11-20 17:52:35.412 324 15165.26 -24.37 53665.94 88888.00 2014-11-20 17:52:35.912 324 15165.27 -24.36 53665.80 88888.00 2014-11-20 17:52:36.412 324 15165.24 -24.35 53665.81 88888.00 2014-11-20 17:52:36.912 324 15165.22 -24.38 53665.85 88888.00 2014-11-20 17:52:37.412 324 15165.19 -24.38 53665.83 88888.00 2014-11-20 17:52:37.912 324 15165.12 -24.36 53665.79 88888.00 2014-11-20 17:52:38.412 324 15165.09 -24.36 53665.80 88888.00 2014-11-20 17:52:38.912 324 15165.09 -24.37 53665.84 88888.00 2014-11-20 17:52:39.412 324 15165.06 -24.45 53665.82 88888.00 2014-11-20 17:52:39.912 324 15165.03 -24.51 53665.77 88888.00 2014-11-20 17:52:40.412 324 15165.04 -24.49 53665.79 88888.00 2014-11-20 17:52:40.912 324 15165.02 -24.39 53665.79 88888.00 2014-11-20 17:52:41.412 324 15165.00 -24.44 53665.75 88888.00 2014-11-20 17:52:41.912 324 15165.00 -24.51 53665.69 88888.00 2014-11-20 17:52:42.412 324 15164.95 -24.52 53665.66 88888.00 2014-11-20 17:52:42.912 324 15164.94 -24.47 53665.68 88888.00 2014-11-20 17:52:43.412 324 15164.91 -24.44 53665.72 88888.00 2014-11-20 17:52:43.912 324 15164.84 -24.45 53665.67 88888.00 2014-11-20 17:52:44.412 324 15164.82 -24.54 53665.69 88888.00 2014-11-20 17:52:44.912 324 15164.78 -24.55 53665.73 88888.00 2014-11-20 17:52:45.412 324 15164.75 -24.58 53665.68 88888.00 2014-11-20 17:52:45.912 324 15164.73 -24.47 53665.61 88888.00 2014-11-20 17:52:46.412 324 15164.67 -24.40 53665.54 88888.00 2014-11-20 17:52:46.912 324 15164.65 -24.51 53665.53 88888.00 2014-11-20 17:52:47.412 324 15164.68 -24.54 53665.49 88888.00 2014-11-20 17:52:47.912 324 15164.66 -24.55 53665.51 88888.00 2014-11-20 17:52:48.412 324 15164.65 -24.55 53665.57 88888.00 2014-11-20 17:52:48.912 324 15164.63 -24.60 53665.52 88888.00 2014-11-20 17:52:49.412 324 15164.65 -24.62 53665.42 88888.00 2014-11-20 17:52:49.912 324 15164.68 -24.64 53665.42 88888.00 2014-11-20 17:52:50.412 324 15164.67 -24.58 53665.41 88888.00 2014-11-20 17:52:50.912 324 15164.68 -24.52 53665.41 88888.00 2014-11-20 17:52:51.412 324 15164.66 -24.52 53665.45 88888.00 2014-11-20 17:52:51.912 324 15164.66 -24.53 53665.49 88888.00 2014-11-20 17:52:52.412 324 15164.66 -24.52 53665.45 88888.00 2014-11-20 17:52:52.912 324 15164.63 -24.58 53665.45 88888.00 2014-11-20 17:52:53.412 324 15164.65 -24.57 53665.43 88888.00 2014-11-20 17:52:53.912 324 15164.68 -24.54 53665.40 88888.00 2014-11-20 17:52:54.412 324 15164.69 -24.53 53665.37 88888.00 2014-11-20 17:52:54.912 324 15164.69 -24.57 53665.33 88888.00 2014-11-20 17:52:55.412 324 15164.66 -24.54 53665.31 88888.00 2014-11-20 17:52:55.912 324 15164.68 -24.55 53665.21 88888.00 2014-11-20 17:52:56.412 324 15164.66 -24.56 53665.32 88888.00 2014-11-20 17:52:56.912 324 15164.59 -24.64 53665.34 88888.00 2014-11-20 17:52:57.412 324 15164.60 -24.70 53665.31 88888.00 2014-11-20 17:52:57.912 324 15164.57 -24.73 53665.34 88888.00 2014-11-20 17:52:58.412 324 15164.57 -24.78 53665.31 88888.00 2014-11-20 17:52:58.912 324 15164.60 -24.77 53665.24 88888.00 2014-11-20 17:52:59.412 324 15164.61 -24.71 53665.18 88888.00 2014-11-20 17:52:59.912 324 15164.51 -24.64 53665.13 88888.00 2014-11-20 17:53:00.412 324 15164.47 -24.65 53665.09 88888.00 2014-11-20 17:53:00.912 324 15164.42 -24.63 53665.17 88888.00 2014-11-20 17:53:01.412 324 15164.41 -24.67 53665.16 88888.00 2014-11-20 17:53:01.912 324 15164.32 -24.72 53665.06 88888.00 2014-11-20 17:53:02.412 324 15164.32 -24.72 53665.12 88888.00 2014-11-20 17:53:02.912 324 15164.33 -24.71 53665.13 88888.00 2014-11-20 17:53:03.412 324 15164.31 -24.71 53665.14 88888.00 2014-11-20 17:53:03.912 324 15164.25 -24.75 53665.18 88888.00 2014-11-20 17:53:04.412 324 15164.25 -24.77 53665.12 88888.00 2014-11-20 17:53:04.912 324 15164.22 -24.78 53665.09 88888.00 2014-11-20 17:53:05.412 324 15164.13 -24.83 53665.13 88888.00 2014-11-20 17:53:05.912 324 15164.04 -24.83 53665.11 88888.00 2014-11-20 17:53:06.412 324 15164.03 -24.81 53665.09 88888.00 2014-11-20 17:53:06.912 324 15164.00 -24.84 53665.06 88888.00 2014-11-20 17:53:07.412 324 15163.96 -24.74 53665.06 88888.00 2014-11-20 17:53:07.912 324 15163.93 -24.66 53665.02 88888.00 2014-11-20 17:53:08.412 324 15163.86 -24.57 53665.09 88888.00 2014-11-20 17:53:08.912 324 15163.82 -24.64 53665.13 88888.00 2014-11-20 17:53:09.412 324 15163.76 -24.67 53665.08 88888.00 2014-11-20 17:53:09.912 324 15163.75 -24.73 53665.06 88888.00 2014-11-20 17:53:10.412 324 15163.78 -24.73 53665.07 88888.00 2014-11-20 17:53:10.912 324 15163.75 -24.74 53665.13 88888.00 2014-11-20 17:53:11.412 324 15163.70 -24.71 53665.09 88888.00 2014-11-20 17:53:11.912 324 15163.68 -24.57 53665.06 88888.00 2014-11-20 17:53:12.412 324 15163.66 -24.55 53665.01 88888.00 2014-11-20 17:53:12.912 324 15163.65 -24.60 53664.99 88888.00 2014-11-20 17:53:13.412 324 15163.67 -24.61 53664.93 88888.00 2014-11-20 17:53:13.912 324 15163.72 -24.60 53664.96 88888.00 2014-11-20 17:53:14.412 324 15163.76 -24.69 53664.99 88888.00 2014-11-20 17:53:14.912 324 15163.82 -24.87 53664.95 88888.00 2014-11-20 17:53:15.412 324 15163.86 -24.89 53664.96 88888.00 2014-11-20 17:53:15.912 324 15163.86 -24.92 53664.91 88888.00 2014-11-20 17:53:16.412 324 15163.92 -24.91 53664.88 88888.00 2014-11-20 17:53:16.912 324 15163.93 -24.87 53664.86 88888.00 2014-11-20 17:53:17.412 324 15163.92 -24.83 53664.83 88888.00 2014-11-20 17:53:17.912 324 15163.95 -24.87 53664.78 88888.00 2014-11-20 17:53:18.412 324 15164.01 -24.92 53664.82 88888.00 2014-11-20 17:53:18.912 324 15164.03 -24.91 53664.77 88888.00 2014-11-20 17:53:19.412 324 15164.06 -24.92 53664.78 88888.00 2014-11-20 17:53:19.912 324 15164.05 -24.92 53664.79 88888.00 2014-11-20 17:53:20.412 324 15164.16 -25.00 53664.79 88888.00 2014-11-20 17:53:20.912 324 15164.21 -25.01 53664.83 88888.00 2014-11-20 17:53:21.412 324 15164.23 -25.07 53664.80 88888.00 2014-11-20 17:53:21.912 324 15164.24 -25.16 53664.83 88888.00 2014-11-20 17:53:22.412 324 15164.27 -25.20 53664.81 88888.00 2014-11-20 17:53:22.912 324 15164.27 -25.20 53664.76 88888.00 2014-11-20 17:53:23.412 324 15164.29 -25.18 53664.71 88888.00 2014-11-20 17:53:23.912 324 15164.25 -25.09 53664.65 88888.00 2014-11-20 17:53:24.412 324 15164.22 -25.15 53664.58 88888.00 2014-11-20 17:53:24.912 324 15164.21 -25.24 53664.56 88888.00 2014-11-20 17:53:25.412 324 15164.22 -25.27 53664.59 88888.00 2014-11-20 17:53:25.912 324 15164.22 -25.29 53664.62 88888.00 2014-11-20 17:53:26.412 324 15164.21 -25.35 53664.64 88888.00 2014-11-20 17:53:26.912 324 15164.18 -25.33 53664.71 88888.00 2014-11-20 17:53:27.412 324 15164.13 -25.24 53664.77 88888.00 2014-11-20 17:53:27.912 324 15164.16 -25.30 53664.67 88888.00 2014-11-20 17:53:28.412 324 15164.24 -25.33 53664.66 88888.00 2014-11-20 17:53:28.912 324 15164.16 -25.30 53664.63 88888.00 2014-11-20 17:53:29.412 324 15164.12 -25.29 53664.59 88888.00 2014-11-20 17:53:29.912 324 15164.07 -25.33 53664.57 88888.00 2014-11-20 17:53:30.412 324 15164.09 -25.27 53664.61 88888.00 2014-11-20 17:53:30.912 324 15164.05 -25.31 53664.68 88888.00 2014-11-20 17:53:31.412 324 15164.06 -25.29 53664.76 88888.00 2014-11-20 17:53:31.912 324 15164.03 -25.24 53664.78 88888.00 2014-11-20 17:53:32.412 324 15164.01 -25.33 53664.75 88888.00 2014-11-20 17:53:32.912 324 15164.03 -25.36 53664.79 88888.00 2014-11-20 17:53:33.412 324 15164.06 -25.30 53664.87 88888.00 2014-11-20 17:53:33.912 324 15164.10 -25.33 53664.85 88888.00 2014-11-20 17:53:34.412 324 15164.12 -25.38 53664.85 88888.00 2014-11-20 17:53:34.912 324 15164.12 -25.38 53664.82 88888.00 2014-11-20 17:53:35.412 324 15164.16 -25.32 53664.81 88888.00 2014-11-20 17:53:35.912 324 15164.22 -25.32 53664.85 88888.00 2014-11-20 17:53:36.412 324 15164.22 -25.34 53664.82 88888.00 2014-11-20 17:53:36.912 324 15164.23 -25.41 53664.82 88888.00 2014-11-20 17:53:37.412 324 15164.23 -25.47 53664.83 88888.00 2014-11-20 17:53:37.912 324 15164.28 -25.43 53664.85 88888.00 2014-11-20 17:53:38.412 324 15164.33 -25.44 53664.85 88888.00 2014-11-20 17:53:38.912 324 15164.37 -25.42 53664.89 88888.00 2014-11-20 17:53:39.412 324 15164.34 -25.38 53664.94 88888.00 2014-11-20 17:53:39.912 324 15164.38 -25.38 53665.05 88888.00 2014-11-20 17:53:40.412 324 15164.42 -25.39 53665.00 88888.00 2014-11-20 17:53:40.912 324 15164.46 -25.47 53664.94 88888.00 2014-11-20 17:53:41.412 324 15164.46 -25.53 53664.91 88888.00 2014-11-20 17:53:41.912 324 15164.47 -25.56 53664.95 88888.00 2014-11-20 17:53:42.412 324 15164.48 -25.55 53664.95 88888.00 2014-11-20 17:53:42.912 324 15164.54 -25.48 53664.97 88888.00 2014-11-20 17:53:43.412 324 15164.55 -25.49 53664.95 88888.00 2014-11-20 17:53:43.912 324 15164.55 -25.51 53664.98 88888.00 2014-11-20 17:53:44.412 324 15164.58 -25.53 53664.97 88888.00 2014-11-20 17:53:44.912 324 15164.67 -25.59 53665.02 88888.00 2014-11-20 17:53:45.412 324 15164.70 -25.61 53665.18 88888.00 2014-11-20 17:53:45.912 324 15164.72 -25.53 53665.19 88888.00 2014-11-20 17:53:46.412 324 15164.69 -25.50 53665.20 88888.00 2014-11-20 17:53:46.912 324 15164.75 -25.44 53665.17 88888.00 2014-11-20 17:53:47.412 324 15164.78 -25.38 53665.12 88888.00 2014-11-20 17:53:47.912 324 15164.78 -25.40 53665.14 88888.00 2014-11-20 17:53:48.412 324 15164.81 -25.42 53665.26 88888.00 2014-11-20 17:53:48.912 324 15164.86 -25.36 53665.28 88888.00 2014-11-20 17:53:49.412 324 15164.88 -25.34 53665.25 88888.00 2014-11-20 17:53:49.912 324 15164.86 -25.29 53665.29 88888.00 2014-11-20 17:53:50.412 324 15164.90 -25.18 53665.36 88888.00 2014-11-20 17:53:50.912 324 15164.90 -25.18 53665.40 88888.00 2014-11-20 17:53:51.412 324 15164.90 -25.23 53665.39 88888.00 2014-11-20 17:53:51.912 324 15164.91 -25.25 53665.48 88888.00 2014-11-20 17:53:52.412 324 15164.93 -25.21 53665.51 88888.00 2014-11-20 17:53:52.912 324 15164.92 -25.20 53665.47 88888.00 2014-11-20 17:53:53.412 324 15164.86 -25.13 53665.42 88888.00 2014-11-20 17:53:53.912 324 15164.85 -25.13 53665.47 88888.00 2014-11-20 17:53:54.412 324 15164.86 -25.09 53665.56 88888.00 2014-11-20 17:53:54.912 324 15164.85 -25.05 53665.59 88888.00 2014-11-20 17:53:55.412 324 15164.83 -25.09 53665.59 88888.00 2014-11-20 17:53:55.912 324 15164.83 -25.16 53665.60 88888.00 2014-11-20 17:53:56.412 324 15164.82 -25.12 53665.61 88888.00 2014-11-20 17:53:56.912 324 15164.77 -25.04 53665.66 88888.00 2014-11-20 17:53:57.412 324 15164.74 -25.04 53665.69 88888.00 2014-11-20 17:53:57.912 324 15164.76 -25.05 53665.71 88888.00 2014-11-20 17:53:58.412 324 15164.74 -25.08 53665.69 88888.00 2014-11-20 17:53:58.912 324 15164.72 -25.10 53665.67 88888.00 2014-11-20 17:53:59.412 324 15164.70 -25.06 53665.71 88888.00 2014-11-20 17:53:59.912 324 15164.67 -25.07 53665.73 88888.00 2014-11-20 17:54:00.412 324 15164.68 -25.05 53665.78 88888.00 2014-11-20 17:54:00.912 324 15164.65 -25.01 53665.78 88888.00 2014-11-20 17:54:01.412 324 15164.69 -25.05 53665.93 88888.00 2014-11-20 17:54:01.912 324 15164.67 -24.99 53665.93 88888.00 2014-11-20 17:54:02.412 324 15164.67 -25.00 53665.92 88888.00 2014-11-20 17:54:02.912 324 15164.60 -24.98 53665.97 88888.00 2014-11-20 17:54:03.412 324 15164.66 -24.99 53666.02 88888.00 2014-11-20 17:54:03.912 324 15164.69 -25.01 53666.02 88888.00 2014-11-20 17:54:04.412 324 15164.68 -25.00 53665.96 88888.00 2014-11-20 17:54:04.912 324 15164.65 -25.06 53665.98 88888.00 2014-11-20 17:54:05.412 324 15164.65 -25.03 53666.00 88888.00 2014-11-20 17:54:05.912 324 15164.67 -24.99 53666.05 88888.00 2014-11-20 17:54:06.412 324 15164.67 -25.04 53666.09 88888.00 2014-11-20 17:54:06.912 324 15164.63 -25.06 53666.13 88888.00 2014-11-20 17:54:07.412 324 15164.65 -25.01 53666.15 88888.00 2014-11-20 17:54:07.912 324 15164.66 -24.97 53666.17 88888.00 2014-11-20 17:54:08.412 324 15164.68 -25.01 53666.17 88888.00 2014-11-20 17:54:08.912 324 15164.72 -25.01 53666.25 88888.00 2014-11-20 17:54:09.412 324 15164.75 -24.98 53666.22 88888.00 2014-11-20 17:54:09.912 324 15164.73 -25.01 53666.17 88888.00 2014-11-20 17:54:10.412 324 15164.75 -25.04 53666.21 88888.00 2014-11-20 17:54:10.912 324 15164.77 -25.09 53666.18 88888.00 2014-11-20 17:54:11.412 324 15164.78 -25.04 53666.27 88888.00 2014-11-20 17:54:11.912 324 15164.79 -25.00 53666.24 88888.00 2014-11-20 17:54:12.412 324 15164.76 -25.00 53666.24 88888.00 2014-11-20 17:54:12.912 324 15164.78 -24.99 53666.17 88888.00 2014-11-20 17:54:13.412 324 15164.77 -24.96 53666.16 88888.00 2014-11-20 17:54:13.912 324 15164.73 -24.97 53666.26 88888.00 2014-11-20 17:54:14.412 324 15164.79 -24.92 53666.32 88888.00 2014-11-20 17:54:14.912 324 15164.84 -24.95 53666.32 88888.00 2014-11-20 17:54:15.412 324 15164.84 -24.92 53666.34 88888.00 2014-11-20 17:54:15.912 324 15164.81 -24.86 53666.33 88888.00 2014-11-20 17:54:16.412 324 15164.77 -24.79 53666.30 88888.00 2014-11-20 17:54:16.912 324 15164.73 -24.80 53666.25 88888.00 2014-11-20 17:54:17.412 324 15164.77 -24.78 53666.26 88888.00 2014-11-20 17:54:17.912 324 15164.81 -24.81 53666.26 88888.00 2014-11-20 17:54:18.412 324 15164.84 -24.78 53666.22 88888.00 2014-11-20 17:54:18.912 324 15164.85 -24.71 53666.29 88888.00 2014-11-20 17:54:19.412 324 15164.85 -24.74 53666.29 88888.00 2014-11-20 17:54:19.912 324 15164.84 -24.73 53666.25 88888.00 2014-11-20 17:54:20.412 324 15164.82 -24.58 53666.35 88888.00 2014-11-20 17:54:20.912 324 15164.78 -24.47 53666.43 88888.00 2014-11-20 17:54:21.412 324 15164.84 -24.44 53666.42 88888.00 2014-11-20 17:54:21.912 324 15164.85 -24.39 53666.43 88888.00 2014-11-20 17:54:22.412 324 15164.74 -24.30 53666.47 88888.00 2014-11-20 17:54:22.912 324 15164.64 -24.27 53666.53 88888.00 2014-11-20 17:54:23.412 324 15164.61 -24.25 53666.61 88888.00 2014-11-20 17:54:23.912 324 15164.59 -24.23 53666.72 88888.00 2014-11-20 17:54:24.412 324 15164.59 -24.22 53666.74 88888.00 2014-11-20 17:54:24.912 324 15164.55 -24.22 53666.85 88888.00 2014-11-20 17:54:25.412 324 15164.49 -24.25 53666.95 88888.00 2014-11-20 17:54:25.912 324 15164.41 -24.20 53666.98 88888.00 2014-11-20 17:54:26.412 324 15164.36 -24.20 53667.08 88888.00 2014-11-20 17:54:26.912 324 15164.33 -24.18 53667.13 88888.00 2014-11-20 17:54:27.412 324 15164.29 -24.22 53667.13 88888.00 2014-11-20 17:54:27.912 324 15164.23 -24.20 53667.23 88888.00 2014-11-20 17:54:28.412 324 15164.15 -24.14 53667.27 88888.00 2014-11-20 17:54:28.912 324 15164.21 -24.06 53667.23 88888.00 2014-11-20 17:54:29.412 324 15164.23 -24.06 53667.25 88888.00 2014-11-20 17:54:29.912 324 15164.20 -24.08 53667.30 88888.00 2014-11-20 17:54:30.412 324 15164.18 -24.15 53667.37 88888.00 2014-11-20 17:54:30.912 324 15164.15 -24.20 53667.49 88888.00 2014-11-20 17:54:31.412 324 15164.12 -24.18 53667.55 88888.00 2014-11-20 17:54:31.912 324 15164.07 -24.13 53667.56 88888.00 2014-11-20 17:54:32.412 324 15164.04 -24.12 53667.65 88888.00 2014-11-20 17:54:32.912 324 15164.00 -24.13 53667.68 88888.00 2014-11-20 17:54:33.412 324 15163.97 -24.10 53667.63 88888.00 2014-11-20 17:54:33.912 324 15163.95 -24.13 53667.75 88888.00 2014-11-20 17:54:34.412 324 15163.93 -24.17 53667.70 88888.00 2014-11-20 17:54:34.912 324 15163.87 -24.13 53667.68 88888.00 2014-11-20 17:54:35.412 324 15163.86 -24.08 53667.74 88888.00 2014-11-20 17:54:35.912 324 15163.83 -24.11 53667.83 88888.00 2014-11-20 17:54:36.412 324 15163.77 -24.20 53667.85 88888.00 2014-11-20 17:54:36.912 324 15163.78 -24.14 53667.94 88888.00 2014-11-20 17:54:37.412 324 15163.79 -24.09 53668.01 88888.00 2014-11-20 17:54:37.912 324 15163.74 -23.95 53668.07 88888.00 2014-11-20 17:54:38.412 324 15163.72 -24.04 53668.13 88888.00 2014-11-20 17:54:38.912 324 15163.69 -24.09 53668.11 88888.00 2014-11-20 17:54:39.412 324 15163.69 -24.10 53668.08 88888.00 2014-11-20 17:54:39.912 324 15163.69 -24.11 53668.07 88888.00 2014-11-20 17:54:40.412 324 15163.65 -24.17 53668.05 88888.00 2014-11-20 17:54:40.912 324 15163.60 -24.17 53668.06 88888.00 2014-11-20 17:54:41.412 324 15163.63 -24.11 53668.14 88888.00 2014-11-20 17:54:41.912 324 15163.64 -24.09 53668.22 88888.00 2014-11-20 17:54:42.412 324 15163.64 -24.09 53668.23 88888.00 2014-11-20 17:54:42.912 324 15163.57 -24.08 53668.26 88888.00 2014-11-20 17:54:43.412 324 15163.59 -24.04 53668.30 88888.00 2014-11-20 17:54:43.912 324 15163.59 -24.02 53668.34 88888.00 2014-11-20 17:54:44.412 324 15163.59 -24.05 53668.35 88888.00 2014-11-20 17:54:44.912 324 15163.61 -24.08 53668.41 88888.00 2014-11-20 17:54:45.412 324 15163.56 -24.08 53668.37 88888.00 2014-11-20 17:54:45.912 324 15163.52 -24.06 53668.41 88888.00 2014-11-20 17:54:46.412 324 15163.55 -24.08 53668.39 88888.00 2014-11-20 17:54:46.912 324 15163.50 -24.13 53668.42 88888.00 2014-11-20 17:54:47.412 324 15163.49 -24.10 53668.50 88888.00 2014-11-20 17:54:47.912 324 15163.54 -24.08 53668.52 88888.00 2014-11-20 17:54:48.412 324 15163.51 -24.06 53668.56 88888.00 2014-11-20 17:54:48.912 324 15163.48 -24.00 53668.64 88888.00 2014-11-20 17:54:49.412 324 15163.42 -23.97 53668.68 88888.00 2014-11-20 17:54:49.912 324 15163.37 -23.91 53668.74 88888.00 2014-11-20 17:54:50.412 324 15163.36 -23.87 53668.76 88888.00 2014-11-20 17:54:50.912 324 15163.41 -23.89 53668.75 88888.00 2014-11-20 17:54:51.412 324 15163.32 -23.94 53668.81 88888.00 2014-11-20 17:54:51.912 324 15163.32 -23.92 53668.82 88888.00 2014-11-20 17:54:52.412 324 15163.31 -23.80 53668.79 88888.00 2014-11-20 17:54:52.912 324 15163.30 -23.76 53668.76 88888.00 2014-11-20 17:54:53.412 324 15163.34 -23.75 53668.81 88888.00 2014-11-20 17:54:53.912 324 15163.41 -23.75 53668.87 88888.00 2014-11-20 17:54:54.412 324 15163.37 -23.72 53668.96 88888.00 2014-11-20 17:54:54.912 324 15163.36 -23.65 53668.99 88888.00 2014-11-20 17:54:55.412 324 15163.42 -23.60 53669.02 88888.00 2014-11-20 17:54:55.912 324 15163.41 -23.50 53669.01 88888.00 2014-11-20 17:54:56.412 324 15163.39 -23.48 53669.04 88888.00 2014-11-20 17:54:56.912 324 15163.37 -23.41 53669.10 88888.00 2014-11-20 17:54:57.412 324 15163.36 -23.33 53669.15 88888.00 2014-11-20 17:54:57.912 324 15163.36 -23.28 53669.17 88888.00 2014-11-20 17:54:58.412 324 15163.34 -23.30 53669.15 88888.00 2014-11-20 17:54:58.912 324 15163.33 -23.20 53669.20 88888.00 2014-11-20 17:54:59.412 324 15163.37 -23.09 53669.16 88888.00 2014-11-20 17:54:59.912 324 15163.38 -23.04 53669.17 88888.00 2014-11-20 17:55:00.412 324 15163.38 -22.99 53669.20 88888.00 2014-11-20 17:55:00.912 324 15163.41 -22.99 53669.25 88888.00 2014-11-20 17:55:01.412 324 15163.46 -22.98 53669.28 88888.00 2014-11-20 17:55:01.912 324 15163.52 -22.96 53669.35 88888.00 2014-11-20 17:55:02.413 324 15163.49 -22.89 53669.36 88888.00 2014-11-20 17:55:02.913 324 15163.49 -22.87 53669.35 88888.00 2014-11-20 17:55:03.413 324 15163.59 -22.84 53669.36 88888.00 2014-11-20 17:55:03.913 324 15163.58 -22.93 53669.38 88888.00 2014-11-20 17:55:04.413 324 15163.57 -22.90 53669.32 88888.00 2014-11-20 17:55:04.913 324 15163.56 -22.84 53669.35 88888.00 2014-11-20 17:55:05.413 324 15163.55 -22.82 53669.35 88888.00 2014-11-20 17:55:05.913 324 15163.52 -22.75 53669.34 88888.00 2014-11-20 17:55:06.413 324 15163.51 -22.76 53669.45 88888.00 2014-11-20 17:55:06.913 324 15163.57 -22.72 53669.41 88888.00 2014-11-20 17:55:07.413 324 15163.57 -22.66 53669.38 88888.00 2014-11-20 17:55:07.913 324 15163.58 -22.67 53669.40 88888.00 2014-11-20 17:55:08.413 324 15163.52 -22.72 53669.47 88888.00 2014-11-20 17:55:08.913 324 15163.52 -22.78 53669.44 88888.00 2014-11-20 17:55:09.413 324 15163.55 -22.78 53669.44 88888.00 2014-11-20 17:55:09.913 324 15163.51 -22.67 53669.37 88888.00 2014-11-20 17:55:10.413 324 15163.51 -22.63 53669.34 88888.00 2014-11-20 17:55:10.913 324 15163.58 -22.58 53669.35 88888.00 2014-11-20 17:55:11.413 324 15163.58 -22.55 53669.39 88888.00 2014-11-20 17:55:11.913 324 15163.50 -22.58 53669.37 88888.00 2014-11-20 17:55:12.413 324 15163.51 -22.62 53669.30 88888.00 2014-11-20 17:55:12.913 324 15163.51 -22.62 53669.39 88888.00 2014-11-20 17:55:13.413 324 15163.51 -22.56 53669.50 88888.00 2014-11-20 17:55:13.913 324 15163.47 -22.48 53669.48 88888.00 2014-11-20 17:55:14.413 324 15163.50 -22.50 53669.51 88888.00 2014-11-20 17:55:14.913 324 15163.50 -22.49 53669.50 88888.00 2014-11-20 17:55:15.413 324 15163.50 -22.46 53669.48 88888.00 2014-11-20 17:55:15.913 324 15163.48 -22.44 53669.49 88888.00 2014-11-20 17:55:16.413 324 15163.48 -22.44 53669.44 88888.00 2014-11-20 17:55:16.913 324 15163.46 -22.41 53669.41 88888.00 2014-11-20 17:55:17.413 324 15163.48 -22.41 53669.44 88888.00 2014-11-20 17:55:17.913 324 15163.47 -22.48 53669.51 88888.00 2014-11-20 17:55:18.413 324 15163.50 -22.45 53669.54 88888.00 2014-11-20 17:55:18.913 324 15163.47 -22.47 53669.56 88888.00 2014-11-20 17:55:19.413 324 15163.45 -22.53 53669.51 88888.00 2014-11-20 17:55:19.913 324 15163.41 -22.57 53669.52 88888.00 2014-11-20 17:55:20.413 324 15163.33 -22.53 53669.46 88888.00 2014-11-20 17:55:20.913 324 15163.30 -22.49 53669.45 88888.00 2014-11-20 17:55:21.413 324 15163.24 -22.42 53669.46 88888.00 2014-11-20 17:55:21.913 324 15163.24 -22.45 53669.45 88888.00 2014-11-20 17:55:22.413 324 15163.20 -22.47 53669.42 88888.00 2014-11-20 17:55:22.913 324 15163.13 -22.39 53669.39 88888.00 2014-11-20 17:55:23.413 324 15163.11 -22.27 53669.41 88888.00 2014-11-20 17:55:23.913 324 15163.07 -22.35 53669.43 88888.00 2014-11-20 17:55:24.413 324 15163.07 -22.39 53669.49 88888.00 2014-11-20 17:55:24.913 324 15163.05 -22.37 53669.47 88888.00 2014-11-20 17:55:25.413 324 15163.04 -22.30 53669.48 88888.00 2014-11-20 17:55:25.913 324 15163.03 -22.29 53669.50 88888.00 2014-11-20 17:55:26.413 324 15163.00 -22.31 53669.49 88888.00 2014-11-20 17:55:26.913 324 15162.97 -22.31 53669.44 88888.00 2014-11-20 17:55:27.413 324 15162.91 -22.33 53669.37 88888.00 2014-11-20 17:55:27.913 324 15162.93 -22.36 53669.39 88888.00 2014-11-20 17:55:28.413 324 15162.92 -22.37 53669.41 88888.00 2014-11-20 17:55:28.913 324 15162.87 -22.27 53669.41 88888.00 2014-11-20 17:55:29.413 324 15162.87 -22.24 53669.41 88888.00 2014-11-20 17:55:29.913 324 15162.85 -22.30 53669.42 88888.00 2014-11-20 17:55:30.413 324 15162.82 -22.31 53669.37 88888.00 2014-11-20 17:55:30.913 324 15162.84 -22.22 53669.35 88888.00 2014-11-20 17:55:31.413 324 15162.83 -22.21 53669.34 88888.00 2014-11-20 17:55:31.913 324 15162.79 -22.19 53669.27 88888.00 2014-11-20 17:55:32.413 324 15162.78 -22.14 53669.28 88888.00 2014-11-20 17:55:32.913 324 15162.78 -22.12 53669.25 88888.00 2014-11-20 17:55:33.413 324 15162.79 -22.14 53669.21 88888.00 2014-11-20 17:55:33.913 324 15162.80 -22.23 53669.12 88888.00 2014-11-20 17:55:34.413 324 15162.78 -22.27 53669.15 88888.00 2014-11-20 17:55:34.913 324 15162.80 -22.27 53669.17 88888.00 2014-11-20 17:55:35.413 324 15162.78 -22.18 53669.21 88888.00 2014-11-20 17:55:35.913 324 15162.69 -22.14 53669.15 88888.00 2014-11-20 17:55:36.413 324 15162.65 -22.12 53669.09 88888.00 2014-11-20 17:55:36.913 324 15162.65 -22.18 53669.05 88888.00 2014-11-20 17:55:37.413 324 15162.65 -22.16 53669.03 88888.00 2014-11-20 17:55:37.913 324 15162.68 -22.11 53668.91 88888.00 2014-11-20 17:55:38.413 324 15162.74 -21.97 53668.78 88888.00 2014-11-20 17:55:38.913 324 15162.78 -22.06 53668.57 88888.00 2014-11-20 17:55:39.413 324 15162.87 -22.13 53668.35 88888.00 2014-11-20 17:55:39.913 324 15162.91 -22.21 53668.18 88888.00 2014-11-20 17:55:40.413 324 15162.91 -22.38 53668.06 88888.00 2014-11-20 17:55:40.913 324 15162.82 -22.55 53668.05 88888.00 2014-11-20 17:55:41.413 324 15162.62 -22.66 53668.15 88888.00 2014-11-20 17:55:41.913 324 15162.50 -22.68 53668.28 88888.00 2014-11-20 17:55:42.413 324 15162.32 -22.67 53668.43 88888.00 2014-11-20 17:55:42.913 324 15162.21 -22.62 53668.57 88888.00 2014-11-20 17:55:43.413 324 15162.19 -22.55 53668.64 88888.00 2014-11-20 17:55:43.913 324 15162.13 -22.57 53668.71 88888.00 2014-11-20 17:55:44.413 324 15162.12 -22.58 53668.70 88888.00 2014-11-20 17:55:44.913 324 15162.12 -22.62 53668.75 88888.00 2014-11-20 17:55:45.413 324 15162.13 -22.57 53668.85 88888.00 2014-11-20 17:55:45.913 324 15162.13 -22.58 53668.84 88888.00 2014-11-20 17:55:46.413 324 15162.11 -22.50 53668.84 88888.00 2014-11-20 17:55:46.913 324 15162.15 -22.48 53668.89 88888.00 2014-11-20 17:55:47.413 324 15162.16 -22.41 53668.90 88888.00 2014-11-20 17:55:47.913 324 15162.12 -22.56 53668.87 88888.00 2014-11-20 17:55:48.413 324 15162.14 -22.61 53668.97 88888.00 2014-11-20 17:55:48.913 324 15162.13 -22.63 53668.98 88888.00 2014-11-20 17:55:49.413 324 15162.10 -22.57 53669.00 88888.00 2014-11-20 17:55:49.913 324 15162.05 -22.62 53668.95 88888.00 2014-11-20 17:55:50.413 324 15162.02 -22.61 53668.92 88888.00 2014-11-20 17:55:50.913 324 15161.97 -22.57 53668.95 88888.00 2014-11-20 17:55:51.413 324 15161.93 -22.54 53668.89 88888.00 2014-11-20 17:55:51.913 324 15161.87 -22.53 53668.86 88888.00 2014-11-20 17:55:52.413 324 15161.83 -22.54 53668.79 88888.00 2014-11-20 17:55:52.913 324 15161.81 -22.57 53668.85 88888.00 2014-11-20 17:55:53.413 324 15161.84 -22.50 53668.95 88888.00 2014-11-20 17:55:53.913 324 15161.81 -22.49 53668.92 88888.00 2014-11-20 17:55:54.413 324 15161.87 -22.48 53668.89 88888.00 2014-11-20 17:55:54.913 324 15161.88 -22.44 53668.95 88888.00 2014-11-20 17:55:55.413 324 15161.88 -22.44 53668.96 88888.00 2014-11-20 17:55:55.913 324 15161.86 -22.44 53668.98 88888.00 2014-11-20 17:55:56.413 324 15161.84 -22.38 53668.95 88888.00 2014-11-20 17:55:56.913 324 15161.81 -22.31 53668.85 88888.00 2014-11-20 17:55:57.413 324 15161.79 -22.32 53668.83 88888.00 2014-11-20 17:55:57.913 324 15161.79 -22.32 53668.77 88888.00 2014-11-20 17:55:58.413 324 15161.71 -22.28 53668.74 88888.00 2014-11-20 17:55:58.913 324 15161.69 -22.29 53668.75 88888.00 2014-11-20 17:55:59.413 324 15161.61 -22.30 53668.64 88888.00 2014-11-20 17:55:59.913 324 15161.59 -22.33 53668.66 88888.00 2014-11-20 17:56:00.413 324 15161.58 -22.38 53668.64 88888.00 2014-11-20 17:56:00.913 324 15161.46 -22.35 53668.61 88888.00 2014-11-20 17:56:01.413 324 15161.42 -22.31 53668.58 88888.00 2014-11-20 17:56:01.913 324 15161.33 -22.38 53668.54 88888.00 2014-11-20 17:56:02.413 324 15161.22 -22.39 53668.49 88888.00 2014-11-20 17:56:02.913 324 15161.19 -22.42 53668.44 88888.00 2014-11-20 17:56:03.413 324 15161.12 -22.32 53668.41 88888.00 2014-11-20 17:56:03.913 324 15161.06 -22.35 53668.40 88888.00 2014-11-20 17:56:04.413 324 15160.97 -22.42 53668.36 88888.00 2014-11-20 17:56:04.913 324 15160.86 -22.48 53668.30 88888.00 2014-11-20 17:56:05.413 324 15160.79 -22.50 53668.24 88888.00 2014-11-20 17:56:05.913 324 15160.71 -22.63 53668.28 88888.00 2014-11-20 17:56:06.413 324 15160.62 -22.80 53668.26 88888.00 2014-11-20 17:56:06.913 324 15160.57 -22.99 53668.26 88888.00 2014-11-20 17:56:07.413 324 15160.53 -23.33 53668.23 88888.00 2014-11-20 17:56:07.913 324 15160.58 -23.71 53668.29 88888.00 2014-11-20 17:56:08.413 324 15160.69 -24.14 53668.36 88888.00 2014-11-20 17:56:08.913 324 15160.88 -24.55 53668.25 88888.00 2014-11-20 17:56:09.413 324 15161.16 -24.96 53668.17 88888.00 2014-11-20 17:56:09.913 324 15161.51 -25.27 53668.22 88888.00 2014-11-20 17:56:10.413 324 15161.88 -25.38 53668.25 88888.00 2014-11-20 17:56:10.913 324 15162.31 -25.48 53668.19 88888.00 2014-11-20 17:56:11.413 324 15162.68 -25.43 53668.17 88888.00 2014-11-20 17:56:11.913 324 15163.02 -25.25 53668.18 88888.00 2014-11-20 17:56:12.413 324 15163.21 -25.18 53668.19 88888.00 2014-11-20 17:56:12.913 324 15163.25 -25.08 53668.14 88888.00 2014-11-20 17:56:13.413 324 15163.19 -25.03 53668.18 88888.00 2014-11-20 17:56:13.913 324 15163.03 -25.01 53668.20 88888.00 2014-11-20 17:56:14.413 324 15162.85 -25.00 53668.18 88888.00 2014-11-20 17:56:14.913 324 15162.62 -25.12 53668.02 88888.00 2014-11-20 17:56:15.413 324 15162.35 -25.23 53667.89 88888.00 2014-11-20 17:56:15.913 324 15162.11 -25.47 53667.93 88888.00 2014-11-20 17:56:16.413 324 15161.84 -25.76 53667.90 88888.00 2014-11-20 17:56:16.913 324 15161.53 -26.21 53667.84 88888.00 2014-11-20 17:56:17.413 324 15161.28 -26.88 53667.71 88888.00 2014-11-20 17:56:17.913 324 15161.40 -27.63 53667.55 88888.00 2014-11-20 17:56:18.413 324 15162.11 -28.41 53667.28 88888.00 2014-11-20 17:56:18.913 324 15163.60 -29.02 53667.04 88888.00 2014-11-20 17:56:19.413 324 15165.98 -29.10 53666.73 88888.00 2014-11-20 17:56:19.913 324 15169.03 -27.95 53666.42 88888.00 2014-11-20 17:56:20.413 324 15172.36 -25.01 53666.35 88888.00 2014-11-20 17:56:20.913 324 15174.66 -20.47 53666.58 88888.00 2014-11-20 17:56:21.413 324 15174.70 -15.27 53667.04 88888.00 2014-11-20 17:56:21.913 324 15172.33 -11.01 53667.48 88888.00 2014-11-20 17:56:22.413 324 15168.61 -9.14 53667.81 88888.00 2014-11-20 17:56:22.913 324 15164.95 -9.56 53668.15 88888.00 2014-11-20 17:56:23.413 324 15162.16 -11.43 53668.26 88888.00 2014-11-20 17:56:23.913 324 15160.48 -13.71 53668.26 88888.00 2014-11-20 17:56:24.413 324 15159.73 -15.85 53668.31 88888.00 2014-11-20 17:56:24.913 324 15159.48 -17.62 53668.26 88888.00 2014-11-20 17:56:25.413 324 15159.50 -19.10 53668.21 88888.00 2014-11-20 17:56:25.913 324 15159.71 -20.07 53668.10 88888.00 2014-11-20 17:56:26.413 324 15159.98 -20.75 53668.10 88888.00 2014-11-20 17:56:26.913 324 15160.21 -21.19 53668.13 88888.00 2014-11-20 17:56:27.413 324 15160.41 -21.59 53668.04 88888.00 2014-11-20 17:56:27.913 324 15160.58 -21.88 53668.02 88888.00 2014-11-20 17:56:28.413 324 15160.71 -22.09 53668.02 88888.00 2014-11-20 17:56:28.913 324 15160.86 -22.25 53668.02 88888.00 2014-11-20 17:56:29.413 324 15161.04 -22.42 53667.96 88888.00 2014-11-20 17:56:29.913 324 15161.14 -22.50 53667.94 88888.00 2014-11-20 17:56:30.413 324 15161.21 -22.56 53667.91 88888.00 2014-11-20 17:56:30.913 324 15161.29 -22.61 53667.96 88888.00 2014-11-20 17:56:31.413 324 15161.41 -22.67 53667.98 88888.00 2014-11-20 17:56:31.913 324 15161.48 -22.72 53667.91 88888.00 2014-11-20 17:56:32.413 324 15161.47 -22.70 53667.90 88888.00 2014-11-20 17:56:32.913 324 15161.53 -22.76 53667.85 88888.00 2014-11-20 17:56:33.413 324 15161.58 -22.80 53667.74 88888.00 2014-11-20 17:56:33.913 324 15161.57 -22.85 53667.74 88888.00 2014-11-20 17:56:34.413 324 15161.62 -22.92 53667.73 88888.00 2014-11-20 17:56:34.913 324 15161.65 -22.99 53667.68 88888.00 2014-11-20 17:56:35.413 324 15161.66 -23.04 53667.74 88888.00 2014-11-20 17:56:35.913 324 15161.70 -23.05 53667.82 88888.00 2014-11-20 17:56:36.413 324 15161.73 -23.07 53667.87 88888.00 2014-11-20 17:56:36.913 324 15161.73 -23.04 53667.86 88888.00 2014-11-20 17:56:37.413 324 15161.76 -23.09 53667.87 88888.00 2014-11-20 17:56:37.913 324 15161.76 -23.16 53667.84 88888.00 2014-11-20 17:56:38.413 324 15161.75 -23.11 53667.81 88888.00 2014-11-20 17:56:38.913 324 15161.80 -23.09 53667.80 88888.00 2014-11-20 17:56:39.413 324 15161.80 -23.09 53667.73 88888.00 2014-11-20 17:56:39.913 324 15161.80 -23.13 53667.69 88888.00 2014-11-20 17:56:40.413 324 15161.80 -23.15 53667.68 88888.00 2014-11-20 17:56:40.913 324 15161.78 -23.07 53667.66 88888.00 2014-11-20 17:56:41.413 324 15161.77 -23.11 53667.63 88888.00 2014-11-20 17:56:41.913 324 15161.78 -23.22 53667.61 88888.00 2014-11-20 17:56:42.413 324 15161.83 -23.22 53667.62 88888.00 2014-11-20 17:56:42.913 324 15161.81 -23.18 53667.66 88888.00 2014-11-20 17:56:43.413 324 15161.81 -23.26 53667.67 88888.00 2014-11-20 17:56:43.913 324 15161.84 -23.31 53667.59 88888.00 2014-11-20 17:56:44.413 324 15161.85 -23.27 53667.50 88888.00 2014-11-20 17:56:44.913 324 15161.86 -23.32 53667.48 88888.00 2014-11-20 17:56:45.413 324 15161.87 -23.27 53667.49 88888.00 2014-11-20 17:56:45.913 324 15161.89 -23.28 53667.49 88888.00 2014-11-20 17:56:46.413 324 15161.92 -23.31 53667.44 88888.00 2014-11-20 17:56:46.913 324 15161.94 -23.23 53667.46 88888.00 2014-11-20 17:56:47.413 324 15161.97 -23.30 53667.48 88888.00 2014-11-20 17:56:47.913 324 15161.97 -23.33 53667.50 88888.00 2014-11-20 17:56:48.413 324 15161.97 -23.32 53667.50 88888.00 2014-11-20 17:56:48.913 324 15161.96 -23.40 53667.51 88888.00 2014-11-20 17:56:49.413 324 15161.99 -23.42 53667.39 88888.00 2014-11-20 17:56:49.913 324 15161.98 -23.35 53667.42 88888.00 2014-11-20 17:56:50.413 324 15161.97 -23.40 53667.36 88888.00 2014-11-20 17:56:50.913 324 15161.98 -23.36 53667.34 88888.00 2014-11-20 17:56:51.413 324 15161.97 -23.35 53667.31 88888.00 2014-11-20 17:56:51.913 324 15161.97 -23.37 53667.39 88888.00 2014-11-20 17:56:52.413 324 15161.96 -23.41 53667.33 88888.00 2014-11-20 17:56:52.913 324 15161.96 -23.39 53667.31 88888.00 2014-11-20 17:56:53.413 324 15161.96 -23.31 53667.37 88888.00 2014-11-20 17:56:53.913 324 15161.97 -23.33 53667.42 88888.00 2014-11-20 17:56:54.413 324 15162.03 -23.43 53667.46 88888.00 2014-11-20 17:56:54.913 324 15162.06 -23.48 53667.46 88888.00 2014-11-20 17:56:55.413 324 15162.03 -23.52 53667.41 88888.00 2014-11-20 17:56:55.913 324 15162.03 -23.49 53667.45 88888.00 2014-11-20 17:56:56.413 324 15162.04 -23.40 53667.43 88888.00 2014-11-20 17:56:56.913 324 15162.07 -23.34 53667.40 88888.00 2014-11-20 17:56:57.413 324 15162.12 -23.35 53667.42 88888.00 2014-11-20 17:56:57.913 324 15162.12 -23.31 53667.44 88888.00 2014-11-20 17:56:58.413 324 15162.13 -23.39 53667.44 88888.00 2014-11-20 17:56:58.913 324 15162.16 -23.42 53667.38 88888.00 2014-11-20 17:56:59.413 324 15162.15 -23.43 53667.41 88888.00 2014-11-20 17:56:59.913 324 15162.20 -23.41 53667.42 88888.00 2014-11-20 17:57:00.413 324 15162.23 -23.44 53667.35 88888.00 2014-11-20 17:57:00.913 324 15162.23 -23.45 53667.37 88888.00 2014-11-20 17:57:01.413 324 15162.31 -23.45 53667.39 88888.00 2014-11-20 17:57:01.913 324 15162.34 -23.44 53667.27 88888.00 2014-11-20 17:57:02.413 324 15162.39 -23.45 53667.14 88888.00 2014-11-20 17:57:02.913 324 15162.38 -23.46 53667.18 88888.00 2014-11-20 17:57:03.413 324 15162.39 -23.54 53667.15 88888.00 2014-11-20 17:57:03.913 324 15162.41 -23.61 53667.15 88888.00 2014-11-20 17:57:04.413 324 15162.42 -23.67 53667.11 88888.00 2014-11-20 17:57:04.913 324 15162.48 -23.65 53667.10 88888.00 2014-11-20 17:57:05.413 324 15162.50 -23.65 53667.07 88888.00 2014-11-20 17:57:05.913 324 15162.50 -23.71 53667.10 88888.00 2014-11-20 17:57:06.413 324 15162.50 -23.84 53667.10 88888.00 2014-11-20 17:57:06.913 324 15162.50 -23.88 53667.14 88888.00 2014-11-20 17:57:07.413 324 15162.50 -23.85 53667.09 88888.00 2014-11-20 17:57:07.913 324 15162.52 -23.87 53667.06 88888.00 2014-11-20 17:57:08.413 324 15162.50 -23.92 53667.03 88888.00 2014-11-20 17:57:08.913 324 15162.52 -23.94 53667.06 88888.00 2014-11-20 17:57:09.413 324 15162.56 -24.00 53667.05 88888.00 2014-11-20 17:57:09.913 324 15162.61 -23.99 53667.05 88888.00 2014-11-20 17:57:10.413 324 15162.62 -24.01 53667.01 88888.00 2014-11-20 17:57:10.913 324 15162.60 -24.09 53666.95 88888.00 2014-11-20 17:57:11.413 324 15162.56 -24.13 53666.93 88888.00 2014-11-20 17:57:11.913 324 15162.56 -24.15 53666.89 88888.00 2014-11-20 17:57:12.413 324 15162.58 -24.14 53666.90 88888.00 2014-11-20 17:57:12.913 324 15162.62 -24.18 53666.93 88888.00 2014-11-20 17:57:13.413 324 15162.67 -24.27 53666.90 88888.00 2014-11-20 17:57:13.913 324 15162.65 -24.32 53666.90 88888.00 2014-11-20 17:57:14.413 324 15162.67 -24.40 53666.85 88888.00 2014-11-20 17:57:14.913 324 15162.68 -24.47 53666.86 88888.00 2014-11-20 17:57:15.413 324 15162.67 -24.47 53666.87 88888.00 2014-11-20 17:57:15.913 324 15162.66 -24.48 53666.92 88888.00 2014-11-20 17:57:16.413 324 15162.67 -24.46 53666.85 88888.00 2014-11-20 17:57:16.913 324 15162.70 -24.40 53666.87 88888.00 2014-11-20 17:57:17.413 324 15162.70 -24.41 53666.89 88888.00 2014-11-20 17:57:17.913 324 15162.74 -24.51 53666.98 88888.00 2014-11-20 17:57:18.413 324 15162.73 -24.65 53667.01 88888.00 2014-11-20 17:57:18.913 324 15162.68 -24.60 53666.99 88888.00 2014-11-20 17:57:19.413 324 15162.73 -24.58 53666.98 88888.00 2014-11-20 17:57:19.913 324 15162.69 -24.56 53667.00 88888.00 2014-11-20 17:57:20.413 324 15162.69 -24.67 53666.99 88888.00 2014-11-20 17:57:20.913 324 15162.73 -24.73 53666.97 88888.00 2014-11-20 17:57:21.413 324 15162.74 -24.71 53667.00 88888.00 2014-11-20 17:57:21.913 324 15162.73 -24.74 53667.04 88888.00 2014-11-20 17:57:22.413 324 15162.70 -24.82 53667.00 88888.00 2014-11-20 17:57:22.913 324 15162.75 -24.86 53667.01 88888.00 2014-11-20 17:57:23.413 324 15162.75 -24.83 53667.04 88888.00 2014-11-20 17:57:23.913 324 15162.75 -24.80 53667.10 88888.00 2014-11-20 17:57:24.413 324 15162.74 -24.84 53667.13 88888.00 2014-11-20 17:57:24.913 324 15162.74 -24.93 53667.08 88888.00 2014-11-20 17:57:25.413 324 15162.76 -24.95 53667.13 88888.00 2014-11-20 17:57:25.913 324 15162.74 -24.93 53667.10 88888.00 2014-11-20 17:57:26.413 324 15162.70 -24.89 53667.14 88888.00 2014-11-20 17:57:26.913 324 15162.70 -24.90 53667.18 88888.00 2014-11-20 17:57:27.413 324 15162.70 -24.83 53667.19 88888.00 2014-11-20 17:57:27.913 324 15162.73 -24.77 53667.25 88888.00 2014-11-20 17:57:28.413 324 15162.69 -24.75 53667.30 88888.00 2014-11-20 17:57:28.913 324 15162.64 -24.81 53667.35 88888.00 2014-11-20 17:57:29.413 324 15162.60 -24.79 53667.35 88888.00 2014-11-20 17:57:29.913 324 15162.62 -24.79 53667.44 88888.00 2014-11-20 17:57:30.413 324 15162.64 -24.83 53667.48 88888.00 2014-11-20 17:57:30.913 324 15162.65 -24.78 53667.55 88888.00 2014-11-20 17:57:31.413 324 15162.59 -24.74 53667.57 88888.00 2014-11-20 17:57:31.913 324 15162.58 -24.84 53667.54 88888.00 2014-11-20 17:57:32.413 324 15162.61 -24.93 53667.51 88888.00 2014-11-20 17:57:32.913 324 15162.62 -24.90 53667.51 88888.00 2014-11-20 17:57:33.413 324 15162.64 -24.87 53667.56 88888.00 2014-11-20 17:57:33.913 324 15162.62 -24.93 53667.57 88888.00 2014-11-20 17:57:34.413 324 15162.61 -24.96 53667.61 88888.00 2014-11-20 17:57:34.913 324 15162.64 -24.98 53667.67 88888.00 2014-11-20 17:57:35.413 324 15162.68 -24.97 53667.70 88888.00 2014-11-20 17:57:35.913 324 15162.68 -24.93 53667.65 88888.00 2014-11-20 17:57:36.413 324 15162.67 -24.88 53667.67 88888.00 2014-11-20 17:57:36.913 324 15162.70 -24.84 53667.68 88888.00 2014-11-20 17:57:37.413 324 15162.75 -24.89 53667.65 88888.00 2014-11-20 17:57:37.913 324 15162.75 -24.92 53667.65 88888.00 2014-11-20 17:57:38.413 324 15162.77 -24.89 53667.64 88888.00 2014-11-20 17:57:38.913 324 15162.78 -24.89 53667.67 88888.00 2014-11-20 17:57:39.413 324 15162.78 -24.93 53667.68 88888.00 2014-11-20 17:57:39.913 324 15162.80 -24.93 53667.74 88888.00 2014-11-20 17:57:40.413 324 15162.82 -24.95 53667.75 88888.00 2014-11-20 17:57:40.913 324 15162.83 -24.95 53667.80 88888.00 2014-11-20 17:57:41.413 324 15162.91 -24.96 53667.77 88888.00 2014-11-20 17:57:41.913 324 15162.93 -25.04 53667.79 88888.00 2014-11-20 17:57:42.413 324 15162.91 -25.03 53667.86 88888.00 2014-11-20 17:57:42.913 324 15162.94 -25.00 53667.82 88888.00 2014-11-20 17:57:43.413 324 15163.02 -24.98 53667.77 88888.00 2014-11-20 17:57:43.913 324 15163.05 -25.04 53667.68 88888.00 2014-11-20 17:57:44.413 324 15163.06 -25.05 53667.67 88888.00 2014-11-20 17:57:44.913 324 15163.13 -25.16 53667.76 88888.00 2014-11-20 17:57:45.413 324 15163.10 -25.18 53667.84 88888.00 2014-11-20 17:57:45.913 324 15163.07 -25.13 53667.86 88888.00 2014-11-20 17:57:46.413 324 15163.16 -25.12 53667.94 88888.00 2014-11-20 17:57:46.913 324 15163.23 -25.12 53667.97 88888.00 2014-11-20 17:57:47.413 324 15163.24 -25.06 53668.01 88888.00 2014-11-20 17:57:47.913 324 15163.25 -25.00 53668.00 88888.00 2014-11-20 17:57:48.413 324 15163.25 -25.03 53667.90 88888.00 2014-11-20 17:57:48.913 324 15163.25 -25.03 53667.90 88888.00 2014-11-20 17:57:49.413 324 15163.29 -25.01 53667.90 88888.00 2014-11-20 17:57:49.913 324 15163.32 -24.95 53667.94 88888.00 2014-11-20 17:57:50.413 324 15163.36 -24.88 53667.94 88888.00 2014-11-20 17:57:50.913 324 15163.34 -24.93 53667.97 88888.00 2014-11-20 17:57:51.413 324 15163.36 -24.92 53667.98 88888.00 2014-11-20 17:57:51.913 324 15163.37 -24.89 53667.94 88888.00 2014-11-20 17:57:52.413 324 15163.38 -24.93 53667.98 88888.00 2014-11-20 17:57:52.913 324 15163.39 -24.95 53667.98 88888.00 2014-11-20 17:57:53.413 324 15163.45 -24.91 53668.04 88888.00 2014-11-20 17:57:53.913 324 15163.46 -24.81 53668.05 88888.00 2014-11-20 17:57:54.413 324 15163.47 -24.78 53667.97 88888.00 2014-11-20 17:57:54.913 324 15163.47 -24.81 53667.93 88888.00 2014-11-20 17:57:55.413 324 15163.47 -24.88 53667.95 88888.00 2014-11-20 17:57:55.913 324 15163.47 -24.83 53667.95 88888.00 2014-11-20 17:57:56.413 324 15163.48 -24.77 53668.06 88888.00 2014-11-20 17:57:56.913 324 15163.48 -24.78 53668.00 88888.00 2014-11-20 17:57:57.413 324 15163.49 -24.78 53667.96 88888.00 2014-11-20 17:57:57.913 324 15163.49 -24.78 53667.99 88888.00 2014-11-20 17:57:58.413 324 15163.47 -24.81 53668.00 88888.00 2014-11-20 17:57:58.913 324 15163.54 -24.86 53667.99 88888.00 2014-11-20 17:57:59.413 324 15163.60 -24.82 53668.00 88888.00 2014-11-20 17:57:59.913 324 15163.59 -24.86 53667.96 88888.00 2014-11-20 17:58:00.413 324 15163.60 -24.83 53667.94 88888.00 2014-11-20 17:58:00.913 324 15163.64 -24.74 53667.94 88888.00 2014-11-20 17:58:01.413 324 15163.66 -24.75 53667.89 88888.00 2014-11-20 17:58:01.913 324 15163.59 -24.73 53667.90 88888.00 2014-11-20 17:58:02.413 324 15163.61 -24.78 53667.86 88888.00 2014-11-20 17:58:02.913 324 15163.63 -24.81 53667.90 88888.00 2014-11-20 17:58:03.413 324 15163.63 -24.83 53667.96 88888.00 2014-11-20 17:58:03.913 324 15163.72 -24.79 53667.93 88888.00 2014-11-20 17:58:04.413 324 15163.76 -24.74 53667.90 88888.00 2014-11-20 17:58:04.913 324 15163.77 -24.83 53667.95 88888.00 2014-11-20 17:58:05.413 324 15163.75 -24.92 53667.96 88888.00 2014-11-20 17:58:05.913 324 15163.77 -24.89 53667.99 88888.00 2014-11-20 17:58:06.413 324 15163.78 -24.90 53667.99 88888.00 2014-11-20 17:58:06.913 324 15163.81 -25.00 53668.01 88888.00 2014-11-20 17:58:07.413 324 15163.81 -25.05 53668.03 88888.00 2014-11-20 17:58:07.913 324 15163.84 -25.08 53668.01 88888.00 2014-11-20 17:58:08.413 324 15163.85 -25.04 53667.90 88888.00 2014-11-20 17:58:08.913 324 15163.92 -25.00 53667.88 88888.00 2014-11-20 17:58:09.413 324 15163.88 -24.97 53667.95 88888.00 2014-11-20 17:58:09.913 324 15163.88 -24.96 53667.95 88888.00 2014-11-20 17:58:10.413 324 15163.91 -24.96 53667.95 88888.00 2014-11-20 17:58:10.913 324 15164.01 -24.97 53668.03 88888.00 2014-11-20 17:58:11.413 324 15164.01 -24.98 53668.16 88888.00 2014-11-20 17:58:11.913 324 15164.00 -25.00 53668.22 88888.00 2014-11-20 17:58:12.413 324 15164.00 -25.03 53668.25 88888.00 2014-11-20 17:58:12.913 324 15164.11 -24.95 53668.23 88888.00 2014-11-20 17:58:13.413 324 15164.12 -24.93 53668.27 88888.00 2014-11-20 17:58:13.913 324 15164.12 -25.00 53668.27 88888.00 2014-11-20 17:58:14.413 324 15164.12 -25.00 53668.22 88888.00 2014-11-20 17:58:14.913 324 15164.13 -24.98 53668.25 88888.00 2014-11-20 17:58:15.413 324 15164.21 -24.95 53668.31 88888.00 2014-11-20 17:58:15.913 324 15164.29 -24.88 53668.36 88888.00 2014-11-20 17:58:16.413 324 15164.37 -24.86 53668.32 88888.00 2014-11-20 17:58:16.913 324 15164.37 -24.82 53668.39 88888.00 2014-11-20 17:58:17.413 324 15164.37 -24.73 53668.46 88888.00 2014-11-20 17:58:17.913 324 15164.39 -24.72 53668.56 88888.00 2014-11-20 17:58:18.413 324 15164.37 -24.66 53668.52 88888.00 2014-11-20 17:58:18.913 324 15164.42 -24.60 53668.56 88888.00 2014-11-20 17:58:19.413 324 15164.49 -24.58 53668.57 88888.00 2014-11-20 17:58:19.913 324 15164.51 -24.69 53668.58 88888.00 2014-11-20 17:58:20.413 324 15164.59 -24.65 53668.62 88888.00 2014-11-20 17:58:20.913 324 15164.68 -24.57 53668.64 88888.00 2014-11-20 17:58:21.413 324 15164.63 -24.48 53668.59 88888.00 2014-11-20 17:58:21.913 324 15164.64 -24.48 53668.51 88888.00 2014-11-20 17:58:22.413 324 15164.64 -24.49 53668.65 88888.00 2014-11-20 17:58:22.913 324 15164.68 -24.45 53668.72 88888.00 2014-11-20 17:58:23.413 324 15164.68 -24.43 53668.74 88888.00 2014-11-20 17:58:23.913 324 15164.73 -24.37 53668.66 88888.00 2014-11-20 17:58:24.413 324 15164.75 -24.31 53668.66 88888.00 2014-11-20 17:58:24.913 324 15164.76 -24.26 53668.66 88888.00 2014-11-20 17:58:25.413 324 15164.76 -24.21 53668.67 88888.00 2014-11-20 17:58:25.913 324 15164.75 -24.20 53668.68 88888.00 2014-11-20 17:58:26.413 324 15164.76 -24.15 53668.68 88888.00 2014-11-20 17:58:26.913 324 15164.77 -24.12 53668.65 88888.00 2014-11-20 17:58:27.413 324 15164.79 -24.06 53668.70 88888.00 2014-11-20 17:58:27.913 324 15164.78 -24.02 53668.72 88888.00 2014-11-20 17:58:28.413 324 15164.77 -23.97 53668.76 88888.00 2014-11-20 17:58:28.913 324 15164.76 -24.03 53668.77 88888.00 2014-11-20 17:58:29.413 324 15164.82 -24.01 53668.82 88888.00 2014-11-20 17:58:29.913 324 15164.81 -23.97 53668.86 88888.00 2014-11-20 17:58:30.413 324 15164.73 -23.91 53668.86 88888.00 2014-11-20 17:58:30.913 324 15164.76 -23.88 53668.84 88888.00 2014-11-20 17:58:31.413 324 15164.79 -23.82 53668.85 88888.00 2014-11-20 17:58:31.913 324 15164.77 -23.78 53668.80 88888.00 2014-11-20 17:58:32.413 324 15164.76 -23.78 53668.77 88888.00 2014-11-20 17:58:32.913 324 15164.72 -23.77 53668.75 88888.00 2014-11-20 17:58:33.413 324 15164.73 -23.82 53668.83 88888.00 2014-11-20 17:58:33.913 324 15164.74 -23.83 53668.81 88888.00 2014-11-20 17:58:34.413 324 15164.78 -23.77 53668.84 88888.00 2014-11-20 17:58:34.913 324 15164.75 -23.76 53668.80 88888.00 2014-11-20 17:58:35.413 324 15164.78 -23.74 53668.85 88888.00 2014-11-20 17:58:35.913 324 15164.82 -23.74 53668.85 88888.00 2014-11-20 17:58:36.413 324 15164.77 -23.76 53668.75 88888.00 2014-11-20 17:58:36.913 324 15164.76 -23.77 53668.71 88888.00 2014-11-20 17:58:37.413 324 15164.76 -23.76 53668.74 88888.00 2014-11-20 17:58:37.913 324 15164.75 -23.69 53668.68 88888.00 2014-11-20 17:58:38.413 324 15164.76 -23.65 53668.71 88888.00 2014-11-20 17:58:38.913 324 15164.83 -23.63 53668.80 88888.00 2014-11-20 17:58:39.413 324 15164.78 -23.57 53668.78 88888.00 2014-11-20 17:58:39.913 324 15164.81 -23.53 53668.77 88888.00 2014-11-20 17:58:40.413 324 15164.83 -23.49 53668.77 88888.00 2014-11-20 17:58:40.913 324 15164.78 -23.54 53668.82 88888.00 2014-11-20 17:58:41.413 324 15164.73 -23.57 53668.75 88888.00 2014-11-20 17:58:41.913 324 15164.76 -23.57 53668.67 88888.00 2014-11-20 17:58:42.413 324 15164.81 -23.60 53668.66 88888.00 2014-11-20 17:58:42.913 324 15164.82 -23.51 53668.68 88888.00 2014-11-20 17:58:43.413 324 15164.79 -23.45 53668.66 88888.00 2014-11-20 17:58:43.913 324 15164.81 -23.51 53668.63 88888.00 2014-11-20 17:58:44.413 324 15164.82 -23.43 53668.59 88888.00 2014-11-20 17:58:44.913 324 15164.81 -23.41 53668.60 88888.00 2014-11-20 17:58:45.413 324 15164.83 -23.48 53668.69 88888.00 2014-11-20 17:58:45.913 324 15164.79 -23.39 53668.71 88888.00 2014-11-20 17:58:46.413 324 15164.84 -23.39 53668.67 88888.00 2014-11-20 17:58:46.913 324 15164.83 -23.44 53668.72 88888.00 2014-11-20 17:58:47.413 324 15164.85 -23.48 53668.70 88888.00 2014-11-20 17:58:47.913 324 15164.87 -23.37 53668.72 88888.00 2014-11-20 17:58:48.413 324 15164.88 -23.36 53668.80 88888.00 2014-11-20 17:58:48.913 324 15164.87 -23.27 53668.77 88888.00 2014-11-20 17:58:49.413 324 15164.90 -23.19 53668.72 88888.00 2014-11-20 17:58:49.913 324 15164.87 -23.16 53668.71 88888.00 2014-11-20 17:58:50.413 324 15164.87 -23.17 53668.70 88888.00 2014-11-20 17:58:50.913 324 15164.87 -23.16 53668.72 88888.00 2014-11-20 17:58:51.413 324 15164.90 -23.16 53668.75 88888.00 2014-11-20 17:58:51.913 324 15164.91 -23.20 53668.68 88888.00 2014-11-20 17:58:52.413 324 15164.92 -23.17 53668.69 88888.00 2014-11-20 17:58:52.913 324 15164.93 -23.11 53668.70 88888.00 2014-11-20 17:58:53.413 324 15164.92 -23.10 53668.74 88888.00 2014-11-20 17:58:53.913 324 15164.91 -23.02 53668.76 88888.00 2014-11-20 17:58:54.413 324 15164.91 -23.07 53668.78 88888.00 2014-11-20 17:58:54.913 324 15164.92 -23.16 53668.78 88888.00 2014-11-20 17:58:55.413 324 15164.91 -23.17 53668.76 88888.00 2014-11-20 17:58:55.913 324 15164.90 -23.11 53668.69 88888.00 2014-11-20 17:58:56.413 324 15164.85 -23.15 53668.68 88888.00 2014-11-20 17:58:56.913 324 15164.82 -23.20 53668.67 88888.00 2014-11-20 17:58:57.413 324 15164.84 -23.23 53668.76 88888.00 2014-11-20 17:58:57.913 324 15164.83 -23.22 53668.76 88888.00 2014-11-20 17:58:58.413 324 15164.82 -23.23 53668.85 88888.00 2014-11-20 17:58:58.913 324 15164.82 -23.24 53668.84 88888.00 2014-11-20 17:58:59.413 324 15164.82 -23.23 53668.90 88888.00 2014-11-20 17:58:59.913 324 15164.81 -23.24 53668.90 88888.00 2014-11-20 17:59:00.413 324 15164.74 -23.25 53668.85 88888.00 2014-11-20 17:59:00.913 324 15164.75 -23.32 53668.72 88888.00 2014-11-20 17:59:01.413 324 15164.67 -23.25 53668.66 88888.00 2014-11-20 17:59:01.913 324 15164.63 -23.24 53668.69 88888.00 2014-11-20 17:59:02.413 324 15164.65 -23.27 53668.65 88888.00 2014-11-20 17:59:02.913 324 15164.67 -23.35 53668.68 88888.00 2014-11-20 17:59:03.413 324 15164.65 -23.39 53668.78 88888.00 2014-11-20 17:59:03.913 324 15164.67 -23.34 53668.86 88888.00 2014-11-20 17:59:04.413 324 15164.59 -23.32 53668.86 88888.00 2014-11-20 17:59:04.913 324 15164.60 -23.34 53668.76 88888.00 2014-11-20 17:59:05.413 324 15164.63 -23.28 53668.78 88888.00 2014-11-20 17:59:05.913 324 15164.60 -23.26 53668.87 88888.00 2014-11-20 17:59:06.413 324 15164.64 -23.30 53668.92 88888.00 2014-11-20 17:59:06.913 324 15164.57 -23.33 53668.89 88888.00 2014-11-20 17:59:07.413 324 15164.55 -23.28 53668.89 88888.00 2014-11-20 17:59:07.913 324 15164.57 -23.22 53668.86 88888.00 2014-11-20 17:59:08.413 324 15164.57 -23.26 53668.82 88888.00 2014-11-20 17:59:08.913 324 15164.58 -23.31 53668.83 88888.00 2014-11-20 17:59:09.413 324 15164.54 -23.20 53668.86 88888.00 2014-11-20 17:59:09.913 324 15164.56 -23.10 53668.85 88888.00 2014-11-20 17:59:10.413 324 15164.56 -23.09 53668.86 88888.00 2014-11-20 17:59:10.913 324 15164.55 -23.01 53668.89 88888.00 2014-11-20 17:59:11.413 324 15164.60 -23.04 53668.94 88888.00 2014-11-20 17:59:11.913 324 15164.63 -23.05 53668.94 88888.00 2014-11-20 17:59:12.413 324 15164.60 -23.05 53669.01 88888.00 2014-11-20 17:59:12.913 324 15164.59 -23.06 53668.98 88888.00 2014-11-20 17:59:13.413 324 15164.58 -23.10 53668.90 88888.00 2014-11-20 17:59:13.913 324 15164.57 -23.17 53668.89 88888.00 2014-11-20 17:59:14.413 324 15164.58 -23.14 53668.86 88888.00 2014-11-20 17:59:14.913 324 15164.61 -23.18 53668.84 88888.00 2014-11-20 17:59:15.413 324 15164.65 -23.17 53668.83 88888.00 2014-11-20 17:59:15.913 324 15164.68 -23.17 53668.83 88888.00 2014-11-20 17:59:16.413 324 15164.74 -23.20 53668.85 88888.00 2014-11-20 17:59:16.913 324 15164.72 -23.26 53668.89 88888.00 2014-11-20 17:59:17.413 324 15164.76 -23.30 53668.87 88888.00 2014-11-20 17:59:17.913 324 15164.78 -23.34 53668.84 88888.00 2014-11-20 17:59:18.413 324 15164.81 -23.32 53668.87 88888.00 2014-11-20 17:59:18.913 324 15164.82 -23.31 53668.82 88888.00 2014-11-20 17:59:19.413 324 15164.79 -23.40 53668.79 88888.00 2014-11-20 17:59:19.913 324 15164.85 -23.40 53668.74 88888.00 2014-11-20 17:59:20.413 324 15164.85 -23.33 53668.77 88888.00 2014-11-20 17:59:20.913 324 15164.81 -23.30 53668.70 88888.00 2014-11-20 17:59:21.413 324 15164.87 -23.33 53668.67 88888.00 2014-11-20 17:59:21.913 324 15164.92 -23.33 53668.74 88888.00 2014-11-20 17:59:22.413 324 15164.97 -23.35 53668.77 88888.00 2014-11-20 17:59:22.913 324 15165.02 -23.28 53668.77 88888.00 2014-11-20 17:59:23.413 324 15165.01 -23.05 53668.69 88888.00 2014-11-20 17:59:23.913 324 15165.00 -23.08 53668.71 88888.00 2014-11-20 17:59:24.413 324 15165.02 -23.17 53668.67 88888.00 2014-11-20 17:59:24.913 324 15165.04 -23.17 53668.61 88888.00 2014-11-20 17:59:25.413 324 15165.04 -23.16 53668.59 88888.00 2014-11-20 17:59:25.913 324 15165.04 -23.17 53668.50 88888.00 2014-11-20 17:59:26.413 324 15165.03 -23.15 53668.44 88888.00 2014-11-20 17:59:26.913 324 15165.10 -23.22 53668.44 88888.00 2014-11-20 17:59:27.413 324 15165.10 -23.22 53668.45 88888.00 2014-11-20 17:59:27.913 324 15165.12 -23.17 53668.48 88888.00 2014-11-20 17:59:28.413 324 15165.12 -23.16 53668.50 88888.00 2014-11-20 17:59:28.913 324 15165.12 -23.18 53668.58 88888.00 2014-11-20 17:59:29.413 324 15165.12 -23.22 53668.55 88888.00 2014-11-20 17:59:29.913 324 15165.11 -23.15 53668.59 88888.00 2014-11-20 17:59:30.413 324 15165.19 -23.18 53668.48 88888.00 2014-11-20 17:59:30.913 324 15165.15 -23.24 53668.50 88888.00 2014-11-20 17:59:31.413 324 15165.09 -23.22 53668.51 88888.00 2014-11-20 17:59:31.913 324 15165.06 -23.20 53668.55 88888.00 2014-11-20 17:59:32.413 324 15165.12 -23.17 53668.47 88888.00 2014-11-20 17:59:32.913 324 15165.19 -23.14 53668.45 88888.00 2014-11-20 17:59:33.413 324 15165.17 -23.13 53668.42 88888.00 2014-11-20 17:59:33.913 324 15165.13 -23.11 53668.40 88888.00 2014-11-20 17:59:34.413 324 15165.17 -23.13 53668.47 88888.00 2014-11-20 17:59:34.913 324 15165.21 -23.07 53668.54 88888.00 2014-11-20 17:59:35.413 324 15165.21 -23.07 53668.51 88888.00 2014-11-20 17:59:35.913 324 15165.19 -23.11 53668.50 88888.00 2014-11-20 17:59:36.413 324 15165.15 -23.10 53668.51 88888.00 2014-11-20 17:59:36.913 324 15165.18 -23.13 53668.45 88888.00 2014-11-20 17:59:37.413 324 15165.13 -23.09 53668.37 88888.00 2014-11-20 17:59:37.913 324 15165.19 -22.99 53668.44 88888.00 2014-11-20 17:59:38.413 324 15165.22 -23.04 53668.44 88888.00 2014-11-20 17:59:38.913 324 15165.29 -22.98 53668.51 88888.00 2014-11-20 17:59:39.413 324 15165.37 -22.93 53668.52 88888.00 2014-11-20 17:59:39.913 324 15165.33 -22.92 53668.48 88888.00 2014-11-20 17:59:40.413 324 15165.41 -22.94 53668.52 88888.00 2014-11-20 17:59:40.913 324 15165.40 -22.99 53668.50 88888.00 2014-11-20 17:59:41.413 324 15165.39 -23.05 53668.49 88888.00 2014-11-20 17:59:41.913 324 15165.33 -22.94 53668.45 88888.00 2014-11-20 17:59:42.413 324 15165.35 -22.87 53668.38 88888.00 2014-11-20 17:59:42.913 324 15165.37 -22.85 53668.38 88888.00 2014-11-20 17:59:43.413 324 15165.40 -22.90 53668.32 88888.00 2014-11-20 17:59:43.913 324 15165.42 -23.04 53668.30 88888.00 2014-11-20 17:59:44.413 324 15165.46 -23.08 53668.29 88888.00 2014-11-20 17:59:44.913 324 15165.48 -22.97 53668.35 88888.00 2014-11-20 17:59:45.413 324 15165.49 -22.90 53668.39 88888.00 2014-11-20 17:59:45.913 324 15165.49 -22.89 53668.42 88888.00 2014-11-20 17:59:46.413 324 15165.49 -22.90 53668.41 88888.00 2014-11-20 17:59:46.913 324 15165.48 -22.79 53668.34 88888.00 2014-11-20 17:59:47.413 324 15165.49 -22.78 53668.30 88888.00 2014-11-20 17:59:47.913 324 15165.53 -22.85 53668.30 88888.00 2014-11-20 17:59:48.413 324 15165.56 -22.73 53668.30 88888.00 2014-11-20 17:59:48.913 324 15165.55 -22.81 53668.15 88888.00 2014-11-20 17:59:49.413 324 15165.63 -22.79 53668.10 88888.00 2014-11-20 17:59:49.913 324 15165.64 -22.79 53668.10 88888.00 2014-11-20 17:59:50.413 324 15165.65 -22.78 53668.07 88888.00 2014-11-20 17:59:50.913 324 15165.68 -22.76 53668.08 88888.00 2014-11-20 17:59:51.413 324 15165.71 -22.75 53668.11 88888.00 2014-11-20 17:59:51.913 324 15165.67 -22.72 53668.15 88888.00 2014-11-20 17:59:52.413 324 15165.68 -22.74 53668.17 88888.00 2014-11-20 17:59:52.913 324 15165.71 -22.68 53668.16 88888.00 2014-11-20 17:59:53.413 324 15165.77 -22.71 53668.09 88888.00 2014-11-20 17:59:53.913 324 15165.81 -22.72 53668.04 88888.00 2014-11-20 17:59:54.413 324 15165.81 -22.74 53668.08 88888.00 2014-11-20 17:59:54.913 324 15165.81 -22.78 53668.07 88888.00 2014-11-20 17:59:55.413 324 15165.84 -22.78 53667.99 88888.00 2014-11-20 17:59:55.913 324 15165.87 -22.82 53667.90 88888.00 2014-11-20 17:59:56.413 324 15165.87 -22.84 53667.84 88888.00 2014-11-20 17:59:56.913 324 15165.89 -22.91 53667.83 88888.00 2014-11-20 17:59:57.413 324 15165.89 -22.92 53667.86 88888.00 2014-11-20 17:59:57.913 324 15165.98 -22.93 53667.87 88888.00 2014-11-20 17:59:58.413 324 15166.04 -22.94 53667.85 88888.00 2014-11-20 17:59:58.913 324 15166.12 -23.01 53667.84 88888.00 2014-11-20 17:59:59.413 324 15166.13 -23.06 53667.85 88888.00 2014-11-20 17:59:59.913 324 15166.14 -23.08 53667.84 88888.00 2014-11-20 18:00:00.413 324 15166.19 -23.11 53667.77 88888.00 2014-11-20 18:00:00.913 324 15166.22 -23.05 53667.75 88888.00 2014-11-20 18:00:01.413 324 15166.24 -23.02 53667.75 88888.00 2014-11-20 18:00:01.913 324 15166.29 -23.10 53667.73 88888.00 2014-11-20 18:00:02.413 324 15166.36 -23.11 53667.71 88888.00 2014-11-20 18:00:02.913 324 15166.38 -23.02 53667.75 88888.00 2014-11-20 18:00:03.413 324 15166.39 -23.06 53667.84 88888.00 2014-11-20 18:00:03.913 324 15166.45 -22.99 53667.79 88888.00 2014-11-20 18:00:04.413 324 15166.49 -22.92 53667.75 88888.00 2014-11-20 18:00:04.913 324 15166.55 -23.01 53667.75 88888.00 2014-11-20 18:00:05.413 324 15166.56 -23.08 53667.73 88888.00 2014-11-20 18:00:05.913 324 15166.58 -23.04 53667.65 88888.00 2014-11-20 18:00:06.413 324 15166.64 -23.10 53667.68 88888.00 2014-11-20 18:00:06.913 324 15166.67 -23.14 53667.67 88888.00 2014-11-20 18:00:07.413 324 15166.65 -23.16 53667.64 88888.00 2014-11-20 18:00:07.913 324 15166.65 -23.18 53667.68 88888.00 2014-11-20 18:00:08.413 324 15166.74 -23.23 53667.64 88888.00 2014-11-20 18:00:08.913 324 15166.78 -23.19 53667.56 88888.00 2014-11-20 18:00:09.413 324 15166.78 -23.18 53667.57 88888.00 2014-11-20 18:00:09.913 324 15166.83 -23.13 53667.57 88888.00 2014-11-20 18:00:10.413 324 15166.91 -23.15 53667.60 88888.00 2014-11-20 18:00:10.913 324 15166.91 -23.18 53667.64 88888.00 2014-11-20 18:00:11.413 324 15166.92 -23.17 53667.74 88888.00 2014-11-20 18:00:11.913 324 15166.90 -23.17 53667.71 88888.00 2014-11-20 18:00:12.413 324 15166.90 -23.10 53667.61 88888.00 2014-11-20 18:00:12.913 324 15166.89 -23.07 53667.51 88888.00 2014-11-20 18:00:13.413 324 15166.91 -23.05 53667.45 88888.00 2014-11-20 18:00:13.913 324 15166.92 -23.05 53667.46 88888.00 2014-11-20 18:00:14.413 324 15166.87 -23.11 53667.43 88888.00 2014-11-20 18:00:14.913 324 15166.85 -23.10 53667.41 88888.00 2014-11-20 18:00:15.413 324 15166.83 -23.05 53667.41 88888.00 2014-11-20 18:00:15.913 324 15166.82 -23.13 53667.40 88888.00 2014-11-20 18:00:16.413 324 15166.80 -23.19 53667.40 88888.00 2014-11-20 18:00:16.913 324 15166.73 -23.20 53667.42 88888.00 2014-11-20 18:00:17.413 324 15166.65 -23.24 53667.45 88888.00 2014-11-20 18:00:17.913 324 15166.63 -23.26 53667.44 88888.00 2014-11-20 18:00:18.413 324 15166.53 -23.27 53667.40 88888.00 2014-11-20 18:00:18.913 324 15166.45 -23.35 53667.36 88888.00 2014-11-20 18:00:19.413 324 15166.46 -23.37 53667.38 88888.00 2014-11-20 18:00:19.913 324 15166.39 -23.39 53667.44 88888.00 2014-11-20 18:00:20.404 324 15166.33 -23.34 53667.42 88888.00 2014-11-20 18:00:20.904 324 15166.31 -23.35 53667.43 88888.00 2014-11-20 18:00:21.404 324 15166.28 -23.37 53667.42 88888.00 2014-11-20 18:00:21.904 324 15166.23 -23.32 53667.48 88888.00 2014-11-20 18:00:22.404 324 15166.19 -23.33 53667.46 88888.00 2014-11-20 18:00:22.904 324 15166.18 -23.36 53667.45 88888.00 2014-11-20 18:00:23.404 324 15166.20 -23.34 53667.44 88888.00 2014-11-20 18:00:23.904 324 15166.23 -23.35 53667.43 88888.00 2014-11-20 18:00:24.404 324 15166.26 -23.30 53667.38 88888.00 2014-11-20 18:00:24.904 324 15166.26 -23.36 53667.36 88888.00 2014-11-20 18:00:25.404 324 15166.19 -23.39 53667.39 88888.00 2014-11-20 18:00:25.904 324 15166.20 -23.49 53667.36 88888.00 2014-11-20 18:00:26.404 324 15166.21 -23.56 53667.38 88888.00 2014-11-20 18:00:26.904 324 15166.20 -23.56 53667.37 88888.00 2014-11-20 18:00:27.404 324 15166.24 -23.48 53667.38 88888.00 2014-11-20 18:00:27.904 324 15166.31 -23.45 53667.40 88888.00 2014-11-20 18:00:28.404 324 15166.32 -23.49 53667.44 88888.00 2014-11-20 18:00:28.904 324 15166.37 -23.45 53667.42 88888.00 2014-11-20 18:00:29.404 324 15166.42 -23.34 53667.41 88888.00 2014-11-20 18:00:29.904 324 15166.46 -23.32 53667.41 88888.00 2014-11-20 18:00:30.404 324 15166.51 -23.24 53667.37 88888.00 2014-11-20 18:00:30.904 324 15166.56 -23.35 53667.34 88888.00 2014-11-20 18:00:31.404 324 15166.59 -23.34 53667.34 88888.00 2014-11-20 18:00:31.904 324 15166.62 -23.34 53667.36 88888.00 2014-11-20 18:00:32.404 324 15166.63 -23.41 53667.40 88888.00 2014-11-20 18:00:32.904 324 15166.64 -23.44 53667.40 88888.00 2014-11-20 18:00:33.404 324 15166.66 -23.46 53667.43 88888.00 2014-11-20 18:00:33.904 324 15166.67 -23.44 53667.41 88888.00 2014-11-20 18:00:34.404 324 15166.66 -23.43 53667.45 88888.00 2014-11-20 18:00:34.904 324 15166.66 -23.34 53667.44 88888.00 2014-11-20 18:00:35.404 324 15166.66 -23.34 53667.40 88888.00 2014-11-20 18:00:35.904 324 15166.74 -23.43 53667.40 88888.00 2014-11-20 18:00:36.404 324 15166.72 -23.49 53667.34 88888.00 2014-11-20 18:00:36.904 324 15166.65 -23.48 53667.27 88888.00 2014-11-20 18:00:37.404 324 15166.63 -23.39 53667.37 88888.00 2014-11-20 18:00:37.904 324 15166.60 -23.40 53667.39 88888.00 2014-11-20 18:00:38.404 324 15166.56 -23.45 53667.39 88888.00 2014-11-20 18:00:38.904 324 15166.55 -23.45 53667.45 88888.00 2014-11-20 18:00:39.404 324 15166.59 -23.37 53667.48 88888.00 2014-11-20 18:00:39.904 324 15166.56 -23.35 53667.53 88888.00 2014-11-20 18:00:40.404 324 15166.54 -23.34 53667.58 88888.00 2014-11-20 18:00:40.904 324 15166.54 -23.31 53667.56 88888.00 2014-11-20 18:00:41.404 324 15166.48 -23.30 53667.54 88888.00 2014-11-20 18:00:41.904 324 15166.46 -23.28 53667.58 88888.00 2014-11-20 18:00:42.404 324 15166.45 -23.30 53667.56 88888.00 2014-11-20 18:00:42.904 324 15166.42 -23.36 53667.49 88888.00 2014-11-20 18:00:43.404 324 15166.39 -23.33 53667.51 88888.00 2014-11-20 18:00:43.904 324 15166.40 -23.32 53667.59 88888.00 2014-11-20 18:00:44.404 324 15166.39 -23.32 53667.65 88888.00 2014-11-20 18:00:44.904 324 15166.33 -23.33 53667.70 88888.00 2014-11-20 18:00:45.404 324 15166.32 -23.40 53667.71 88888.00 2014-11-20 18:00:45.904 324 15166.37 -23.39 53667.76 88888.00 2014-11-20 18:00:46.404 324 15166.33 -23.34 53667.84 88888.00 2014-11-20 18:00:46.904 324 15166.31 -23.28 53667.83 88888.00 2014-11-20 18:00:47.404 324 15166.32 -23.33 53667.79 88888.00 2014-11-20 18:00:47.904 324 15166.36 -23.37 53667.76 88888.00 2014-11-20 18:00:48.404 324 15166.33 -23.46 53667.69 88888.00 2014-11-20 18:00:48.904 324 15166.33 -23.49 53667.74 88888.00 2014-11-20 18:00:49.404 324 15166.32 -23.42 53667.77 88888.00 2014-11-20 18:00:49.904 324 15166.29 -23.36 53667.82 88888.00 2014-11-20 18:00:50.404 324 15166.31 -23.35 53667.77 88888.00 2014-11-20 18:00:50.904 324 15166.36 -23.42 53667.80 88888.00 2014-11-20 18:00:51.404 324 15166.38 -23.42 53667.85 88888.00 2014-11-20 18:00:51.904 324 15166.41 -23.41 53667.89 88888.00 2014-11-20 18:00:52.404 324 15166.44 -23.42 53667.85 88888.00 2014-11-20 18:00:52.904 324 15166.46 -23.37 53667.89 88888.00 2014-11-20 18:00:53.404 324 15166.51 -23.18 53667.90 88888.00 2014-11-20 18:00:53.904 324 15166.53 -23.16 53667.85 88888.00 2014-11-20 18:00:54.404 324 15166.56 -23.13 53667.81 88888.00 2014-11-20 18:00:54.904 324 15166.58 -23.16 53667.85 88888.00 2014-11-20 18:00:55.404 324 15166.60 -23.16 53667.91 88888.00 2014-11-20 18:00:55.904 324 15166.65 -23.06 53667.95 88888.00 2014-11-20 18:00:56.404 324 15166.67 -23.06 53667.94 88888.00 2014-11-20 18:00:56.904 324 15166.68 -23.09 53667.99 88888.00 2014-11-20 18:00:57.404 324 15166.74 -23.05 53667.98 88888.00 2014-11-20 18:00:57.904 324 15166.81 -23.10 53667.94 88888.00 2014-11-20 18:00:58.404 324 15166.82 -23.06 53667.94 88888.00 2014-11-20 18:00:58.904 324 15166.83 -22.97 53667.87 88888.00 2014-11-20 18:00:59.404 324 15166.83 -23.00 53667.89 88888.00 2014-11-20 18:00:59.904 324 15166.86 -23.02 53667.93 88888.00 2014-11-20 18:01:00.404 324 15166.87 -22.92 53667.95 88888.00 2014-11-20 18:01:00.904 324 15166.86 -22.87 53667.90 88888.00 2014-11-20 18:01:01.404 324 15166.84 -22.85 53667.94 88888.00 2014-11-20 18:01:01.904 324 15166.83 -22.91 53667.97 88888.00 2014-11-20 18:01:02.404 324 15166.86 -22.88 53667.97 88888.00 2014-11-20 18:01:02.904 324 15166.91 -22.87 53667.95 88888.00 2014-11-20 18:01:03.404 324 15166.87 -22.89 53668.02 88888.00 2014-11-20 18:01:03.904 324 15166.90 -22.92 53668.05 88888.00 2014-11-20 18:01:04.404 324 15166.90 -22.85 53668.10 88888.00 2014-11-20 18:01:04.904 324 15166.90 -22.84 53668.07 88888.00 2014-11-20 18:01:05.404 324 15166.83 -22.78 53668.05 88888.00 2014-11-20 18:01:05.904 324 15166.82 -22.74 53668.05 88888.00 2014-11-20 18:01:06.404 324 15166.76 -22.72 53668.01 88888.00 2014-11-20 18:01:06.904 324 15166.76 -22.79 53668.00 88888.00 2014-11-20 18:01:07.404 324 15166.78 -22.68 53667.97 88888.00 2014-11-20 18:01:07.904 324 15166.68 -22.76 53667.94 88888.00 2014-11-20 18:01:08.404 324 15166.63 -22.71 53667.97 88888.00 2014-11-20 18:01:08.904 324 15166.59 -22.73 53668.06 88888.00 2014-11-20 18:01:09.404 324 15166.54 -22.75 53668.09 88888.00 2014-11-20 18:01:09.904 324 15166.49 -22.75 53668.05 88888.00 2014-11-20 18:01:10.404 324 15166.44 -22.75 53668.02 88888.00 2014-11-20 18:01:10.904 324 15166.39 -22.78 53668.04 88888.00 2014-11-20 18:01:11.404 324 15166.41 -22.85 53668.04 88888.00 2014-11-20 18:01:11.904 324 15166.37 -22.84 53668.09 88888.00 2014-11-20 18:01:12.404 324 15166.31 -22.84 53668.08 88888.00 2014-11-20 18:01:12.904 324 15166.26 -22.80 53668.03 88888.00 2014-11-20 18:01:13.404 324 15166.23 -22.74 53668.07 88888.00 2014-11-20 18:01:13.904 324 15166.18 -22.85 53668.10 88888.00 2014-11-20 18:01:14.404 324 15166.14 -22.82 53668.11 88888.00 2014-11-20 18:01:14.904 324 15166.10 -22.84 53668.09 88888.00 2014-11-20 18:01:15.404 324 15166.05 -22.94 53668.10 88888.00 2014-11-20 18:01:15.904 324 15166.02 -22.93 53668.11 88888.00 2014-11-20 18:01:16.404 324 15165.91 -22.94 53668.17 88888.00 2014-11-20 18:01:16.904 324 15165.90 -22.99 53668.24 88888.00 2014-11-20 18:01:17.404 324 15165.91 -23.02 53668.29 88888.00 2014-11-20 18:01:17.904 324 15165.89 -23.10 53668.24 88888.00 2014-11-20 18:01:18.404 324 15165.85 -23.11 53668.15 88888.00 2014-11-20 18:01:18.904 324 15165.76 -23.07 53668.14 88888.00 2014-11-20 18:01:19.404 324 15165.75 -23.08 53668.19 88888.00 2014-11-20 18:01:19.904 324 15165.73 -23.06 53668.24 88888.00 2014-11-20 18:01:20.404 324 15165.68 -23.07 53668.26 88888.00 2014-11-20 18:01:20.904 324 15165.66 -23.13 53668.27 88888.00 2014-11-20 18:01:21.404 324 15165.66 -23.19 53668.31 88888.00 2014-11-20 18:01:21.904 324 15165.67 -23.16 53668.40 88888.00 2014-11-20 18:01:22.404 324 15165.63 -23.18 53668.40 88888.00 2014-11-20 18:01:22.904 324 15165.60 -23.16 53668.40 88888.00 2014-11-20 18:01:23.404 324 15165.63 -23.16 53668.43 88888.00 2014-11-20 18:01:23.904 324 15165.50 -23.15 53668.42 88888.00 2014-11-20 18:01:24.404 324 15165.46 -23.14 53668.36 88888.00 2014-11-20 18:01:24.904 324 15165.44 -23.20 53668.36 88888.00 2014-11-20 18:01:25.404 324 15165.42 -23.22 53668.40 88888.00 2014-11-20 18:01:25.904 324 15165.40 -23.27 53668.41 88888.00 2014-11-20 18:01:26.404 324 15165.44 -23.27 53668.45 88888.00 2014-11-20 18:01:26.904 324 15165.40 -23.22 53668.44 88888.00 2014-11-20 18:01:27.404 324 15165.36 -23.22 53668.49 88888.00 2014-11-20 18:01:27.904 324 15165.31 -23.23 53668.52 88888.00 2014-11-20 18:01:28.404 324 15165.28 -23.26 53668.48 88888.00 2014-11-20 18:01:28.904 324 15165.29 -23.28 53668.54 88888.00 2014-11-20 18:01:29.404 324 15165.33 -23.33 53668.57 88888.00 2014-11-20 18:01:29.904 324 15165.29 -23.34 53668.55 88888.00 2014-11-20 18:01:30.404 324 15165.30 -23.32 53668.55 88888.00 2014-11-20 18:01:30.904 324 15165.26 -23.25 53668.57 88888.00 2014-11-20 18:01:31.404 324 15165.28 -23.27 53668.58 88888.00 2014-11-20 18:01:31.904 324 15165.26 -23.36 53668.55 88888.00 2014-11-20 18:01:32.404 324 15165.17 -23.41 53668.62 88888.00 2014-11-20 18:01:32.904 324 15165.18 -23.39 53668.69 88888.00 2014-11-20 18:01:33.404 324 15165.22 -23.35 53668.69 88888.00 2014-11-20 18:01:33.904 324 15165.22 -23.30 53668.71 88888.00 2014-11-20 18:01:34.404 324 15165.15 -23.41 53668.64 88888.00 2014-11-20 18:01:34.904 324 15165.13 -23.41 53668.71 88888.00 2014-11-20 18:01:35.404 324 15165.08 -23.33 53668.77 88888.00 2014-11-20 18:01:35.904 324 15165.08 -23.34 53668.69 88888.00 2014-11-20 18:01:36.404 324 15165.08 -23.31 53668.70 88888.00 2014-11-20 18:01:36.904 324 15165.11 -23.31 53668.77 88888.00 2014-11-20 18:01:37.404 324 15165.14 -23.37 53668.77 88888.00 2014-11-20 18:01:37.904 324 15165.08 -23.36 53668.81 88888.00 2014-11-20 18:01:38.404 324 15165.02 -23.33 53668.83 88888.00 2014-11-20 18:01:38.904 324 15165.06 -23.33 53668.90 88888.00 2014-11-20 18:01:39.404 324 15165.05 -23.41 53668.98 88888.00 2014-11-20 18:01:39.904 324 15165.08 -23.41 53668.95 88888.00 2014-11-20 18:01:40.404 324 15165.06 -23.42 53668.96 88888.00 2014-11-20 18:01:40.904 324 15165.02 -23.43 53668.97 88888.00 2014-11-20 18:01:41.404 324 15165.02 -23.45 53669.02 88888.00 2014-11-20 18:01:41.904 324 15165.01 -23.51 53669.06 88888.00 2014-11-20 18:01:42.404 324 15164.99 -23.57 53669.04 88888.00 2014-11-20 18:01:42.904 324 15164.97 -23.53 53669.03 88888.00 2014-11-20 18:01:43.404 324 15164.96 -23.52 53669.09 88888.00 2014-11-20 18:01:43.904 324 15164.95 -23.50 53669.14 88888.00 2014-11-20 18:01:44.404 324 15164.91 -23.49 53669.11 88888.00 2014-11-20 18:01:44.904 324 15164.85 -23.48 53669.15 88888.00 2014-11-20 18:01:45.404 324 15164.83 -23.54 53669.20 88888.00 2014-11-20 18:01:45.904 324 15164.83 -23.56 53669.26 88888.00 2014-11-20 18:01:46.404 324 15164.82 -23.54 53669.35 88888.00 2014-11-20 18:01:46.904 324 15164.79 -23.54 53669.40 88888.00 2014-11-20 18:01:47.404 324 15164.77 -23.50 53669.34 88888.00 2014-11-20 18:01:47.904 324 15164.75 -23.58 53669.36 88888.00 2014-11-20 18:01:48.404 324 15164.72 -23.53 53669.41 88888.00 2014-11-20 18:01:48.904 324 15164.75 -23.49 53669.46 88888.00 2014-11-20 18:01:49.404 324 15164.76 -23.51 53669.50 88888.00 2014-11-20 18:01:49.904 324 15164.78 -23.53 53669.52 88888.00 2014-11-20 18:01:50.404 324 15164.79 -23.56 53669.59 88888.00 2014-11-20 18:01:50.904 324 15164.78 -23.54 53669.75 88888.00 2014-11-20 18:01:51.404 324 15164.75 -23.51 53669.84 88888.00 2014-11-20 18:01:51.904 324 15164.77 -23.50 53669.88 88888.00 2014-11-20 18:01:52.404 324 15164.77 -23.46 53669.88 88888.00 2014-11-20 18:01:52.904 324 15164.72 -23.46 53669.86 88888.00 2014-11-20 18:01:53.404 324 15164.68 -23.43 53669.86 88888.00 2014-11-20 18:01:53.904 324 15164.66 -23.46 53669.87 88888.00 2014-11-20 18:01:54.404 324 15164.69 -23.41 53669.88 88888.00 2014-11-20 18:01:54.904 324 15164.69 -23.31 53669.90 88888.00 2014-11-20 18:01:55.404 324 15164.68 -23.32 53669.90 88888.00 2014-11-20 18:01:55.904 324 15164.68 -23.35 53669.89 88888.00 2014-11-20 18:01:56.404 324 15164.63 -23.34 53669.95 88888.00 2014-11-20 18:01:56.904 324 15164.58 -23.35 53670.05 88888.00 2014-11-20 18:01:57.404 324 15164.57 -23.35 53670.05 88888.00 2014-11-20 18:01:57.904 324 15164.58 -23.34 53670.08 88888.00 2014-11-20 18:01:58.404 324 15164.58 -23.42 53670.16 88888.00 2014-11-20 18:01:58.904 324 15164.59 -23.48 53670.19 88888.00 2014-11-20 18:01:59.404 324 15164.56 -23.40 53670.28 88888.00 2014-11-20 18:01:59.904 324 15164.49 -23.37 53670.29 88888.00 2014-11-20 18:02:00.404 324 15164.49 -23.37 53670.28 88888.00 2014-11-20 18:02:00.904 324 15164.48 -23.36 53670.29 88888.00 2014-11-20 18:02:01.404 324 15164.45 -23.33 53670.29 88888.00 2014-11-20 18:02:01.904 324 15164.48 -23.30 53670.29 88888.00 2014-11-20 18:02:02.404 324 15164.48 -23.35 53670.33 88888.00 2014-11-20 18:02:02.904 324 15164.43 -23.41 53670.33 88888.00 2014-11-20 18:02:03.404 324 15164.45 -23.37 53670.45 88888.00 2014-11-20 18:02:03.904 324 15164.42 -23.39 53670.45 88888.00 2014-11-20 18:02:04.404 324 15164.36 -23.50 53670.51 88888.00 2014-11-20 18:02:04.904 324 15164.34 -23.50 53670.58 88888.00 2014-11-20 18:02:05.404 324 15164.33 -23.46 53670.64 88888.00 2014-11-20 18:02:05.904 324 15164.33 -23.45 53670.59 88888.00 2014-11-20 18:02:06.404 324 15164.32 -23.46 53670.59 88888.00 2014-11-20 18:02:06.904 324 15164.23 -23.48 53670.66 88888.00 2014-11-20 18:02:07.404 324 15164.22 -23.49 53670.61 88888.00 2014-11-20 18:02:07.904 324 15164.22 -23.46 53670.63 88888.00 2014-11-20 18:02:08.404 324 15164.16 -23.42 53670.63 88888.00 2014-11-20 18:02:08.904 324 15164.12 -23.48 53670.70 88888.00 2014-11-20 18:02:09.404 324 15164.07 -23.49 53670.79 88888.00 2014-11-20 18:02:09.904 324 15164.09 -23.50 53670.80 88888.00 2014-11-20 18:02:10.404 324 15164.06 -23.54 53670.89 88888.00 2014-11-20 18:02:10.904 324 15164.11 -23.57 53670.90 88888.00 2014-11-20 18:02:11.404 324 15164.10 -23.54 53670.94 88888.00 2014-11-20 18:02:11.904 324 15164.06 -23.53 53671.00 88888.00 2014-11-20 18:02:12.404 324 15164.05 -23.54 53671.03 88888.00 2014-11-20 18:02:12.904 324 15164.05 -23.50 53670.98 88888.00 2014-11-20 18:02:13.404 324 15164.10 -23.51 53671.00 88888.00 2014-11-20 18:02:13.904 324 15164.10 -23.52 53671.01 88888.00 2014-11-20 18:02:14.404 324 15164.06 -23.46 53671.00 88888.00 2014-11-20 18:02:14.904 324 15164.06 -23.50 53671.01 88888.00 2014-11-20 18:02:15.404 324 15164.11 -23.52 53671.01 88888.00 2014-11-20 18:02:15.904 324 15164.09 -23.52 53670.97 88888.00 2014-11-20 18:02:16.404 324 15164.05 -23.51 53670.98 88888.00 2014-11-20 18:02:16.904 324 15164.06 -23.48 53670.98 88888.00 2014-11-20 18:02:17.404 324 15164.13 -23.41 53670.92 88888.00 2014-11-20 18:02:17.904 324 15164.15 -23.43 53670.89 88888.00 2014-11-20 18:02:18.404 324 15164.15 -23.41 53670.96 88888.00 2014-11-20 18:02:18.904 324 15164.14 -23.44 53670.94 88888.00 2014-11-20 18:02:19.404 324 15164.15 -23.49 53670.91 88888.00 2014-11-20 18:02:19.904 324 15164.13 -23.49 53670.98 88888.00 2014-11-20 18:02:20.404 324 15164.15 -23.49 53670.97 88888.00 2014-11-20 18:02:20.904 324 15164.13 -23.40 53671.03 88888.00 2014-11-20 18:02:21.404 324 15164.13 -23.39 53671.05 88888.00 2014-11-20 18:02:21.904 324 15164.13 -23.35 53671.06 88888.00 2014-11-20 18:02:22.404 324 15164.11 -23.31 53671.06 88888.00 2014-11-20 18:02:22.904 324 15164.09 -23.28 53671.01 88888.00 2014-11-20 18:02:23.404 324 15164.07 -23.26 53671.04 88888.00 2014-11-20 18:02:23.904 324 15164.04 -23.28 53670.98 88888.00 2014-11-20 18:02:24.404 324 15164.05 -23.32 53670.93 88888.00 2014-11-20 18:02:24.904 324 15164.03 -23.27 53671.02 88888.00 2014-11-20 18:02:25.404 324 15164.03 -23.30 53671.10 88888.00 2014-11-20 18:02:25.904 324 15164.01 -23.28 53671.18 88888.00 2014-11-20 18:02:26.404 324 15164.02 -23.19 53671.22 88888.00 2014-11-20 18:02:26.904 324 15164.01 -23.10 53671.22 88888.00 2014-11-20 18:02:27.404 324 15164.00 -23.04 53671.22 88888.00 2014-11-20 18:02:27.904 324 15163.93 -23.10 53671.24 88888.00 2014-11-20 18:02:28.404 324 15163.87 -23.08 53671.28 88888.00 2014-11-20 18:02:28.904 324 15163.84 -22.98 53671.30 88888.00 2014-11-20 18:02:29.404 324 15163.77 -22.91 53671.30 88888.00 2014-11-20 18:02:29.904 324 15163.77 -22.93 53671.30 88888.00 2014-11-20 18:02:30.404 324 15163.77 -22.85 53671.34 88888.00 2014-11-20 18:02:30.904 324 15163.73 -22.84 53671.36 88888.00 2014-11-20 18:02:31.404 324 15163.66 -22.84 53671.42 88888.00 2014-11-20 18:02:31.904 324 15163.68 -22.83 53671.54 88888.00 2014-11-20 18:02:32.404 324 15163.69 -22.78 53671.50 88888.00 2014-11-20 18:02:32.904 324 15163.66 -22.76 53671.52 88888.00 2014-11-20 18:02:33.404 324 15163.59 -22.76 53671.52 88888.00 2014-11-20 18:02:33.904 324 15163.50 -22.68 53671.58 88888.00 2014-11-20 18:02:34.404 324 15163.49 -22.58 53671.57 88888.00 2014-11-20 18:02:34.904 324 15163.49 -22.55 53671.54 88888.00 2014-11-20 18:02:35.404 324 15163.49 -22.47 53671.56 88888.00 2014-11-20 18:02:35.904 324 15163.43 -22.42 53671.53 88888.00 2014-11-20 18:02:36.404 324 15163.42 -22.40 53671.54 88888.00 2014-11-20 18:02:36.904 324 15163.45 -22.35 53671.57 88888.00 2014-11-20 18:02:37.404 324 15163.42 -22.38 53671.59 88888.00 2014-11-20 18:02:37.904 324 15163.41 -22.35 53671.60 88888.00 2014-11-20 18:02:38.404 324 15163.33 -22.31 53671.67 88888.00 2014-11-20 18:02:38.904 324 15163.28 -22.31 53671.68 88888.00 2014-11-20 18:02:39.404 324 15163.32 -22.30 53671.73 88888.00 2014-11-20 18:02:39.904 324 15163.39 -22.25 53671.79 88888.00 2014-11-20 18:02:40.404 324 15163.38 -22.19 53671.82 88888.00 2014-11-20 18:02:40.904 324 15163.31 -22.16 53671.77 88888.00 2014-11-20 18:02:41.404 324 15163.29 -22.12 53671.78 88888.00 2014-11-20 18:02:41.904 324 15163.31 -22.15 53671.77 88888.00 2014-11-20 18:02:42.404 324 15163.32 -22.15 53671.76 88888.00 2014-11-20 18:02:42.904 324 15163.29 -22.10 53671.73 88888.00 2014-11-20 18:02:43.404 324 15163.31 -22.04 53671.67 88888.00 2014-11-20 18:02:43.904 324 15163.34 -22.05 53671.68 88888.00 2014-11-20 18:02:44.404 324 15163.41 -22.11 53671.69 88888.00 2014-11-20 18:02:44.904 324 15163.34 -22.05 53671.73 88888.00 2014-11-20 18:02:45.404 324 15163.37 -22.07 53671.77 88888.00 2014-11-20 18:02:45.904 324 15163.41 -22.11 53671.70 88888.00 2014-11-20 18:02:46.404 324 15163.41 -22.05 53671.67 88888.00 2014-11-20 18:02:46.904 324 15163.41 -21.94 53671.68 88888.00 2014-11-20 18:02:47.404 324 15163.45 -21.94 53671.71 88888.00 2014-11-20 18:02:47.904 324 15163.39 -21.96 53671.64 88888.00 2014-11-20 18:02:48.404 324 15163.32 -21.94 53671.64 88888.00 2014-11-20 18:02:48.904 324 15163.32 -21.92 53671.62 88888.00 2014-11-20 18:02:49.404 324 15163.28 -21.84 53671.64 88888.00 2014-11-20 18:02:49.904 324 15163.22 -21.81 53671.66 88888.00 2014-11-20 18:02:50.404 324 15163.21 -21.84 53671.77 88888.00 2014-11-20 18:02:50.904 324 15163.19 -21.80 53671.80 88888.00 2014-11-20 18:02:51.404 324 15163.20 -21.70 53671.84 88888.00 2014-11-20 18:02:51.904 324 15163.20 -21.73 53671.84 88888.00 2014-11-20 18:02:52.404 324 15163.16 -21.81 53671.82 88888.00 2014-11-20 18:02:52.904 324 15163.13 -21.83 53671.81 88888.00 2014-11-20 18:02:53.404 324 15163.13 -21.83 53671.77 88888.00 2014-11-20 18:02:53.904 324 15163.09 -21.75 53671.78 88888.00 2014-11-20 18:02:54.404 324 15163.09 -21.75 53671.83 88888.00 2014-11-20 18:02:54.904 324 15163.05 -21.67 53671.85 88888.00 2014-11-20 18:02:55.404 324 15162.98 -21.72 53671.81 88888.00 2014-11-20 18:02:55.904 324 15162.96 -21.72 53671.83 88888.00 2014-11-20 18:02:56.404 324 15162.95 -21.67 53671.90 88888.00 2014-11-20 18:02:56.904 324 15162.93 -21.73 53671.92 88888.00 2014-11-20 18:02:57.404 324 15162.93 -21.76 53671.93 88888.00 2014-11-20 18:02:57.904 324 15162.88 -21.75 53672.01 88888.00 2014-11-20 18:02:58.404 324 15162.83 -21.71 53671.96 88888.00 2014-11-20 18:02:58.904 324 15162.86 -21.76 53671.98 88888.00 2014-11-20 18:02:59.404 324 15162.86 -21.77 53672.04 88888.00 2014-11-20 18:02:59.904 324 15162.85 -21.73 53672.00 88888.00 2014-11-20 18:03:00.404 324 15162.87 -21.70 53671.97 88888.00 2014-11-20 18:03:00.904 324 15162.86 -21.62 53672.06 88888.00 2014-11-20 18:03:01.404 324 15162.86 -21.61 53672.03 88888.00 2014-11-20 18:03:01.904 324 15162.86 -21.72 53671.98 88888.00 2014-11-20 18:03:02.404 324 15162.87 -21.69 53671.97 88888.00 2014-11-20 18:03:02.904 324 15162.89 -21.72 53671.97 88888.00 2014-11-20 18:03:03.404 324 15162.91 -21.72 53671.97 88888.00 2014-11-20 18:03:03.904 324 15162.91 -21.75 53672.04 88888.00 2014-11-20 18:03:04.404 324 15162.86 -21.72 53672.01 88888.00 2014-11-20 18:03:04.904 324 15162.86 -21.67 53671.91 88888.00 2014-11-20 18:03:05.404 324 15162.84 -21.63 53671.90 88888.00 2014-11-20 18:03:05.904 324 15162.79 -21.58 53671.94 88888.00 2014-11-20 18:03:06.404 324 15162.79 -21.53 53671.99 88888.00 2014-11-20 18:03:06.904 324 15162.79 -21.47 53672.00 88888.00 2014-11-20 18:03:07.404 324 15162.75 -21.33 53672.01 88888.00 2014-11-20 18:03:07.904 324 15162.73 -21.36 53672.01 88888.00 2014-11-20 18:03:08.404 324 15162.70 -21.36 53672.01 88888.00 2014-11-20 18:03:08.904 324 15162.67 -21.40 53671.96 88888.00 2014-11-20 18:03:09.404 324 15162.62 -21.37 53671.96 88888.00 2014-11-20 18:03:09.904 324 15162.62 -21.32 53672.00 88888.00 2014-11-20 18:03:10.404 324 15162.62 -21.32 53671.98 88888.00 2014-11-20 18:03:10.904 324 15162.61 -21.30 53671.99 88888.00 2014-11-20 18:03:11.404 324 15162.58 -21.32 53671.98 88888.00 2014-11-20 18:03:11.904 324 15162.52 -21.34 53671.97 88888.00 2014-11-20 18:03:12.404 324 15162.58 -21.24 53671.88 88888.00 2014-11-20 18:03:12.904 324 15162.60 -21.27 53671.85 88888.00 2014-11-20 18:03:13.404 324 15162.60 -21.28 53671.86 88888.00 2014-11-20 18:03:13.904 324 15162.60 -21.33 53671.91 88888.00 2014-11-20 18:03:14.404 324 15162.64 -21.38 53671.90 88888.00 2014-11-20 18:03:14.904 324 15162.61 -21.41 53671.88 88888.00 2014-11-20 18:03:15.404 324 15162.62 -21.29 53671.87 88888.00 2014-11-20 18:03:15.904 324 15162.64 -21.30 53671.89 88888.00 2014-11-20 18:03:16.404 324 15162.62 -21.30 53671.87 88888.00 2014-11-20 18:03:16.904 324 15162.62 -21.34 53671.83 88888.00 2014-11-20 18:03:17.404 324 15162.64 -21.44 53671.79 88888.00 2014-11-20 18:03:17.904 324 15162.64 -21.46 53671.79 88888.00 2014-11-20 18:03:18.404 324 15162.60 -21.49 53671.84 88888.00 2014-11-20 18:03:18.904 324 15162.62 -21.44 53671.85 88888.00 2014-11-20 18:03:19.404 324 15162.64 -21.38 53671.88 88888.00 2014-11-20 18:03:19.904 324 15162.66 -21.28 53671.88 88888.00 2014-11-20 18:03:20.404 324 15162.66 -21.21 53671.92 88888.00 2014-11-20 18:03:20.904 324 15162.66 -21.34 53671.90 88888.00 2014-11-20 18:03:21.404 324 15162.66 -21.45 53671.97 88888.00 2014-11-20 18:03:21.904 324 15162.67 -21.45 53671.97 88888.00 2014-11-20 18:03:22.404 324 15162.69 -21.40 53671.89 88888.00 2014-11-20 18:03:22.904 324 15162.67 -21.35 53671.87 88888.00 2014-11-20 18:03:23.404 324 15162.73 -21.41 53671.83 88888.00 2014-11-20 18:03:23.904 324 15162.74 -21.43 53671.77 88888.00 2014-11-20 18:03:24.404 324 15162.69 -21.36 53671.70 88888.00 2014-11-20 18:03:24.904 324 15162.64 -21.44 53671.64 88888.00 2014-11-20 18:03:25.404 324 15162.65 -21.53 53671.69 88888.00 2014-11-20 18:03:25.904 324 15162.69 -21.55 53671.69 88888.00 2014-11-20 18:03:26.404 324 15162.70 -21.59 53671.74 88888.00 2014-11-20 18:03:26.904 324 15162.66 -21.61 53671.80 88888.00 2014-11-20 18:03:27.404 324 15162.64 -21.60 53671.71 88888.00 2014-11-20 18:03:27.904 324 15162.64 -21.54 53671.67 88888.00 2014-11-20 18:03:28.404 324 15162.62 -21.51 53671.66 88888.00 2014-11-20 18:03:28.904 324 15162.60 -21.49 53671.65 88888.00 2014-11-20 18:03:29.404 324 15162.59 -21.49 53671.54 88888.00 2014-11-20 18:03:29.904 324 15162.62 -21.55 53671.50 88888.00 2014-11-20 18:03:30.404 324 15162.61 -21.52 53671.53 88888.00 2014-11-20 18:03:30.904 324 15162.57 -21.51 53671.50 88888.00 2014-11-20 18:03:31.404 324 15162.53 -21.55 53671.53 88888.00 2014-11-20 18:03:31.904 324 15162.52 -21.53 53671.52 88888.00 2014-11-20 18:03:32.404 324 15162.53 -21.49 53671.49 88888.00 2014-11-20 18:03:32.904 324 15162.51 -21.43 53671.43 88888.00 2014-11-20 18:03:33.404 324 15162.48 -21.44 53671.41 88888.00 2014-11-20 18:03:33.904 324 15162.48 -21.50 53671.37 88888.00 2014-11-20 18:03:34.404 324 15162.51 -21.51 53671.33 88888.00 2014-11-20 18:03:34.904 324 15162.56 -21.47 53671.25 88888.00 2014-11-20 18:03:35.404 324 15162.57 -21.49 53671.23 88888.00 2014-11-20 18:03:35.904 324 15162.56 -21.44 53671.16 88888.00 2014-11-20 18:03:36.404 324 15162.57 -21.54 53671.07 88888.00 2014-11-20 18:03:36.904 324 15162.56 -21.51 53671.02 88888.00 2014-11-20 18:03:37.404 324 15162.60 -21.54 53671.01 88888.00 2014-11-20 18:03:37.904 324 15162.61 -21.49 53670.99 88888.00 2014-11-20 18:03:38.404 324 15162.66 -21.42 53670.97 88888.00 2014-11-20 18:03:38.904 324 15162.68 -21.38 53670.94 88888.00 2014-11-20 18:03:39.404 324 15162.69 -21.38 53670.83 88888.00 2014-11-20 18:03:39.904 324 15162.68 -21.40 53670.77 88888.00 2014-11-20 18:03:40.404 324 15162.67 -21.43 53670.77 88888.00 2014-11-20 18:03:40.904 324 15162.68 -21.43 53670.71 88888.00 2014-11-20 18:03:41.404 324 15162.74 -21.41 53670.64 88888.00 2014-11-20 18:03:41.904 324 15162.78 -21.44 53670.52 88888.00 2014-11-20 18:03:42.404 324 15162.74 -21.36 53670.50 88888.00 2014-11-20 18:03:42.904 324 15162.68 -21.43 53670.46 88888.00 2014-11-20 18:03:43.404 324 15162.66 -21.45 53670.41 88888.00 2014-11-20 18:03:43.904 324 15162.71 -21.52 53670.43 88888.00 2014-11-20 18:03:44.404 324 15162.75 -21.53 53670.46 88888.00 2014-11-20 18:03:44.904 324 15162.76 -21.57 53670.42 88888.00 2014-11-20 18:03:45.404 324 15162.74 -21.59 53670.31 88888.00 2014-11-20 18:03:45.904 324 15162.71 -21.59 53670.24 88888.00 2014-11-20 18:03:46.404 324 15162.73 -21.60 53670.21 88888.00 2014-11-20 18:03:46.904 324 15162.69 -21.62 53670.12 88888.00 2014-11-20 18:03:47.404 324 15162.69 -21.59 53670.11 88888.00 2014-11-20 18:03:47.904 324 15162.70 -21.62 53670.18 88888.00 2014-11-20 18:03:48.404 324 15162.71 -21.69 53670.18 88888.00 2014-11-20 18:03:48.904 324 15162.71 -21.69 53670.19 88888.00 2014-11-20 18:03:49.404 324 15162.70 -21.72 53670.12 88888.00 2014-11-20 18:03:49.904 324 15162.68 -21.78 53670.07 88888.00 2014-11-20 18:03:50.404 324 15162.73 -21.77 53670.08 88888.00 2014-11-20 18:03:50.904 324 15162.74 -21.76 53670.07 88888.00 2014-11-20 18:03:51.404 324 15162.74 -21.68 53670.05 88888.00 2014-11-20 18:03:51.904 324 15162.69 -21.67 53669.97 88888.00 2014-11-20 18:03:52.404 324 15162.77 -21.75 53669.96 88888.00 2014-11-20 18:03:52.904 324 15162.78 -21.92 53669.92 88888.00 2014-11-20 18:03:53.404 324 15162.73 -21.94 53669.89 88888.00 2014-11-20 18:03:53.904 324 15162.73 -22.03 53669.83 88888.00 2014-11-20 18:03:54.404 324 15162.68 -22.05 53669.81 88888.00 2014-11-20 18:03:54.904 324 15162.66 -22.01 53669.71 88888.00 2014-11-20 18:03:55.404 324 15162.61 -22.05 53669.64 88888.00 2014-11-20 18:03:55.904 324 15162.61 -22.07 53669.75 88888.00 2014-11-20 18:03:56.404 324 15162.62 -22.07 53669.71 88888.00 2014-11-20 18:03:56.904 324 15162.62 -22.05 53669.70 88888.00 2014-11-20 18:03:57.404 324 15162.64 -22.14 53669.62 88888.00 2014-11-20 18:03:57.904 324 15162.67 -22.15 53669.66 88888.00 2014-11-20 18:03:58.404 324 15162.69 -22.22 53669.67 88888.00 2014-11-20 18:03:58.904 324 15162.70 -22.23 53669.61 88888.00 2014-11-20 18:03:59.404 324 15162.71 -22.30 53669.43 88888.00 2014-11-20 18:03:59.904 324 15162.74 -22.38 53669.42 88888.00 2014-11-20 18:04:00.404 324 15162.73 -22.39 53669.44 88888.00 2014-11-20 18:04:00.904 324 15162.67 -22.37 53669.41 88888.00 2014-11-20 18:04:01.404 324 15162.67 -22.40 53669.37 88888.00 2014-11-20 18:04:01.904 324 15162.65 -22.50 53669.35 88888.00 2014-11-20 18:04:02.404 324 15162.62 -22.57 53669.28 88888.00 2014-11-20 18:04:02.904 324 15162.64 -22.59 53669.24 88888.00 2014-11-20 18:04:03.404 324 15162.64 -22.62 53669.24 88888.00 2014-11-20 18:04:03.904 324 15162.66 -22.70 53669.22 88888.00 2014-11-20 18:04:04.404 324 15162.70 -22.75 53669.24 88888.00 2014-11-20 18:04:04.904 324 15162.68 -22.70 53669.21 88888.00 2014-11-20 18:04:05.404 324 15162.67 -22.73 53669.22 88888.00 2014-11-20 18:04:05.904 324 15162.66 -22.75 53669.22 88888.00 2014-11-20 18:04:06.404 324 15162.67 -22.85 53669.14 88888.00 2014-11-20 18:04:06.904 324 15162.66 -22.88 53669.08 88888.00 2014-11-20 18:04:07.404 324 15162.61 -22.89 53669.11 88888.00 2014-11-20 18:04:07.904 324 15162.55 -22.92 53669.14 88888.00 2014-11-20 18:04:08.404 324 15162.52 -22.91 53669.10 88888.00 2014-11-20 18:04:08.904 324 15162.52 -22.87 53669.15 88888.00 2014-11-20 18:04:09.404 324 15162.55 -22.88 53669.08 88888.00 2014-11-20 18:04:09.904 324 15162.59 -23.00 53669.08 88888.00 2014-11-20 18:04:10.404 324 15162.60 -22.94 53669.05 88888.00 2014-11-20 18:04:10.904 324 15162.58 -22.84 53668.99 88888.00 2014-11-20 18:04:11.404 324 15162.55 -23.02 53668.99 88888.00 2014-11-20 18:04:11.904 324 15162.61 -23.04 53668.92 88888.00 2014-11-20 18:04:12.404 324 15162.61 -23.02 53668.88 88888.00 2014-11-20 18:04:12.904 324 15162.62 -23.05 53668.95 88888.00 2014-11-20 18:04:13.404 324 15162.64 -23.10 53668.96 88888.00 2014-11-20 18:04:13.904 324 15162.64 -23.15 53668.96 88888.00 2014-11-20 18:04:14.404 324 15162.68 -23.20 53668.99 88888.00 2014-11-20 18:04:14.904 324 15162.70 -23.23 53669.03 88888.00 2014-11-20 18:04:15.404 324 15162.71 -23.24 53668.94 88888.00 2014-11-20 18:04:15.904 324 15162.70 -23.22 53668.88 88888.00 2014-11-20 18:04:16.404 324 15162.71 -23.16 53668.79 88888.00 2014-11-20 18:04:16.904 324 15162.67 -23.18 53668.70 88888.00 2014-11-20 18:04:17.404 324 15162.67 -23.19 53668.67 88888.00 2014-11-20 18:04:17.904 324 15162.69 -23.22 53668.65 88888.00 2014-11-20 18:04:18.404 324 15162.74 -23.27 53668.61 88888.00 2014-11-20 18:04:18.904 324 15162.75 -23.31 53668.49 88888.00 2014-11-20 18:04:19.404 324 15162.77 -23.39 53668.50 88888.00 2014-11-20 18:04:19.904 324 15162.82 -23.48 53668.54 88888.00 2014-11-20 18:04:20.404 324 15162.84 -23.52 53668.51 88888.00 2014-11-20 18:04:20.904 324 15162.85 -23.46 53668.47 88888.00 2014-11-20 18:04:21.404 324 15162.87 -23.45 53668.44 88888.00 2014-11-20 18:04:21.904 324 15162.89 -23.49 53668.50 88888.00 2014-11-20 18:04:22.404 324 15162.93 -23.52 53668.49 88888.00 2014-11-20 18:04:22.904 324 15162.93 -23.56 53668.36 88888.00 2014-11-20 18:04:23.404 324 15162.95 -23.61 53668.31 88888.00 2014-11-20 18:04:23.904 324 15162.93 -23.60 53668.27 88888.00 2014-11-20 18:04:24.404 324 15162.94 -23.44 53668.25 88888.00 2014-11-20 18:04:24.904 324 15162.96 -23.36 53668.25 88888.00 2014-11-20 18:04:25.404 324 15162.96 -23.53 53668.23 88888.00 2014-11-20 18:04:25.904 324 15162.98 -23.49 53668.19 88888.00 2014-11-20 18:04:26.404 324 15163.00 -23.53 53668.19 88888.00 2014-11-20 18:04:26.904 324 15163.04 -23.61 53668.17 88888.00 2014-11-20 18:04:27.404 324 15163.07 -23.77 53668.21 88888.00 2014-11-20 18:04:27.904 324 15163.10 -23.85 53668.18 88888.00 2014-11-20 18:04:28.404 324 15163.10 -23.85 53668.14 88888.00 2014-11-20 18:04:28.904 324 15163.10 -23.84 53668.05 88888.00 2014-11-20 18:04:29.404 324 15163.07 -23.84 53668.07 88888.00 2014-11-20 18:04:29.904 324 15163.09 -23.84 53668.01 88888.00 2014-11-20 18:04:30.404 324 15163.12 -23.78 53667.99 88888.00 2014-11-20 18:04:30.904 324 15163.13 -23.86 53668.02 88888.00 2014-11-20 18:04:31.404 324 15163.13 -23.94 53668.02 88888.00 2014-11-20 18:04:31.904 324 15163.16 -23.91 53667.94 88888.00 2014-11-20 18:04:32.404 324 15163.23 -24.06 53667.95 88888.00 2014-11-20 18:04:32.904 324 15163.29 -24.18 53667.85 88888.00 2014-11-20 18:04:33.404 324 15163.30 -24.12 53667.80 88888.00 2014-11-20 18:04:33.904 324 15163.29 -24.12 53667.76 88888.00 2014-11-20 18:04:34.404 324 15163.28 -24.20 53667.59 88888.00 2014-11-20 18:04:34.904 324 15163.30 -24.26 53667.50 88888.00 2014-11-20 18:04:35.404 324 15163.36 -24.25 53667.49 88888.00 2014-11-20 18:04:35.904 324 15163.32 -24.30 53667.35 88888.00 2014-11-20 18:04:36.404 324 15163.24 -24.36 53667.20 88888.00 2014-11-20 18:04:36.904 324 15163.20 -24.32 53667.11 88888.00 2014-11-20 18:04:37.404 324 15163.18 -24.29 53666.95 88888.00 2014-11-20 18:04:37.904 324 15163.15 -24.27 53666.75 88888.00 2014-11-20 18:04:38.404 324 15163.13 -24.17 53666.60 88888.00 2014-11-20 18:04:38.904 324 15163.10 -23.96 53666.47 88888.00 2014-11-20 18:04:39.404 324 15163.16 -23.84 53666.34 88888.00 2014-11-20 18:04:39.904 324 15163.24 -23.72 53666.27 88888.00 2014-11-20 18:04:40.404 324 15163.41 -23.65 53666.19 88888.00 2014-11-20 18:04:40.904 324 15163.59 -23.48 53666.17 88888.00 2014-11-20 18:04:41.404 324 15163.79 -23.46 53666.26 88888.00 2014-11-20 18:04:41.904 324 15163.96 -23.66 53666.39 88888.00 2014-11-20 18:04:42.404 324 15164.07 -23.84 53666.50 88888.00 2014-11-20 18:04:42.904 324 15164.15 -23.96 53666.58 88888.00 2014-11-20 18:04:43.404 324 15164.20 -24.04 53666.72 88888.00 2014-11-20 18:04:43.904 324 15164.20 -24.21 53666.86 88888.00 2014-11-20 18:04:44.404 324 15164.22 -24.40 53666.93 88888.00 2014-11-20 18:04:44.904 324 15164.21 -24.44 53666.92 88888.00 2014-11-20 18:04:45.404 324 15164.18 -24.49 53667.04 88888.00 2014-11-20 18:04:45.904 324 15164.20 -24.58 53667.08 88888.00 2014-11-20 18:04:46.404 324 15164.25 -24.62 53667.08 88888.00 2014-11-20 18:04:46.904 324 15164.23 -24.66 53667.07 88888.00 2014-11-20 18:04:47.404 324 15164.25 -24.71 53667.05 88888.00 2014-11-20 18:04:47.904 324 15164.30 -24.81 53667.04 88888.00 2014-11-20 18:04:48.404 324 15164.33 -24.82 53667.08 88888.00 2014-11-20 18:04:48.904 324 15164.33 -24.88 53667.09 88888.00 2014-11-20 18:04:49.404 324 15164.39 -24.86 53667.11 88888.00 2014-11-20 18:04:49.904 324 15164.43 -24.83 53667.16 88888.00 2014-11-20 18:04:50.404 324 15164.48 -24.86 53667.15 88888.00 2014-11-20 18:04:50.904 324 15164.52 -24.83 53667.11 88888.00 2014-11-20 18:04:51.404 324 15164.55 -24.83 53667.10 88888.00 2014-11-20 18:04:51.904 324 15164.54 -24.82 53667.06 88888.00 2014-11-20 18:04:52.404 324 15164.56 -24.80 53666.96 88888.00 2014-11-20 18:04:52.904 324 15164.54 -24.75 53666.94 88888.00 2014-11-20 18:04:53.404 324 15164.55 -24.89 53667.03 88888.00 2014-11-20 18:04:53.904 324 15164.56 -24.92 53667.05 88888.00 2014-11-20 18:04:54.404 324 15164.59 -24.98 53667.06 88888.00 2014-11-20 18:04:54.904 324 15164.58 -25.05 53667.10 88888.00 2014-11-20 18:04:55.404 324 15164.57 -25.01 53667.11 88888.00 2014-11-20 18:04:55.904 324 15164.59 -24.91 53667.07 88888.00 2014-11-20 18:04:56.404 324 15164.64 -24.86 53667.09 88888.00 2014-11-20 18:04:56.904 324 15164.68 -24.83 53667.18 88888.00 2014-11-20 18:04:57.404 324 15164.67 -24.87 53667.19 88888.00 2014-11-20 18:04:57.904 324 15164.66 -24.86 53667.24 88888.00 2014-11-20 18:04:58.404 324 15164.60 -24.87 53667.20 88888.00 2014-11-20 18:04:58.904 324 15164.68 -24.89 53667.17 88888.00 2014-11-20 18:04:59.404 324 15164.70 -24.89 53667.17 88888.00 2014-11-20 18:04:59.904 324 15164.68 -24.90 53667.18 88888.00 2014-11-20 18:05:00.404 324 15164.72 -24.90 53667.14 88888.00 2014-11-20 18:05:00.904 324 15164.72 -24.90 53667.15 88888.00 2014-11-20 18:05:01.404 324 15164.73 -24.83 53667.26 88888.00 2014-11-20 18:05:01.904 324 15164.77 -24.83 53667.23 88888.00 2014-11-20 18:05:02.404 324 15164.74 -24.80 53667.23 88888.00 2014-11-20 18:05:02.904 324 15164.68 -24.83 53667.28 88888.00 2014-11-20 18:05:03.404 324 15164.67 -24.87 53667.33 88888.00 2014-11-20 18:05:03.904 324 15164.69 -24.89 53667.34 88888.00 2014-11-20 18:05:04.404 324 15164.68 -24.87 53667.28 88888.00 2014-11-20 18:05:04.904 324 15164.68 -24.88 53667.27 88888.00 2014-11-20 18:05:05.404 324 15164.74 -24.95 53667.28 88888.00 2014-11-20 18:05:05.904 324 15164.79 -25.01 53667.35 88888.00 2014-11-20 18:05:06.404 324 15164.81 -25.14 53667.30 88888.00 2014-11-20 18:05:06.904 324 15164.81 -25.21 53667.35 88888.00 2014-11-20 18:05:07.404 324 15164.78 -25.20 53667.38 88888.00 2014-11-20 18:05:07.904 324 15164.79 -25.18 53667.45 88888.00 2014-11-20 18:05:08.404 324 15164.83 -25.16 53667.48 88888.00 2014-11-20 18:05:08.904 324 15164.84 -25.08 53667.51 88888.00 2014-11-20 18:05:09.404 324 15164.84 -25.08 53667.51 88888.00 2014-11-20 18:05:09.904 324 15164.85 -25.10 53667.50 88888.00 2014-11-20 18:05:10.404 324 15164.90 -25.12 53667.45 88888.00 2014-11-20 18:05:10.904 324 15164.87 -25.15 53667.41 88888.00 2014-11-20 18:05:11.404 324 15164.87 -25.09 53667.41 88888.00 2014-11-20 18:05:11.904 324 15164.88 -25.16 53667.47 88888.00 2014-11-20 18:05:12.404 324 15164.90 -25.08 53667.46 88888.00 2014-11-20 18:05:12.904 324 15164.88 -25.20 53667.35 88888.00 2014-11-20 18:05:13.404 324 15164.87 -25.18 53667.43 88888.00 2014-11-20 18:05:13.904 324 15164.86 -25.15 53667.54 88888.00 2014-11-20 18:05:14.404 324 15164.87 -25.16 53667.53 88888.00 2014-11-20 18:05:14.904 324 15164.88 -25.10 53667.53 88888.00 2014-11-20 18:05:15.404 324 15164.87 -25.08 53667.54 88888.00 2014-11-20 18:05:15.904 324 15164.92 -25.13 53667.49 88888.00 2014-11-20 18:05:16.404 324 15164.94 -25.15 53667.40 88888.00 2014-11-20 18:05:16.904 324 15164.96 -25.12 53667.40 88888.00 2014-11-20 18:05:17.404 324 15164.99 -25.09 53667.46 88888.00 2014-11-20 18:05:17.904 324 15164.96 -25.09 53667.43 88888.00 2014-11-20 18:05:18.404 324 15164.96 -25.10 53667.45 88888.00 2014-11-20 18:05:18.904 324 15165.04 -25.12 53667.48 88888.00 2014-11-20 18:05:19.404 324 15165.05 -25.10 53667.49 88888.00 2014-11-20 18:05:19.904 324 15165.01 -25.05 53667.47 88888.00 2014-11-20 18:05:20.404 324 15165.02 -25.04 53667.48 88888.00 2014-11-20 18:05:20.904 324 15165.06 -25.05 53667.44 88888.00 2014-11-20 18:05:21.404 324 15165.10 -24.99 53667.53 88888.00 2014-11-20 18:05:21.904 324 15165.09 -25.04 53667.51 88888.00 2014-11-20 18:05:22.404 324 15165.06 -25.06 53667.48 88888.00 2014-11-20 18:05:22.904 324 15165.10 -24.96 53667.57 88888.00 2014-11-20 18:05:23.404 324 15165.12 -25.05 53667.66 88888.00 2014-11-20 18:05:23.904 324 15165.12 -25.16 53667.58 88888.00 2014-11-20 18:05:24.404 324 15165.12 -25.20 53667.57 88888.00 2014-11-20 18:05:24.904 324 15165.08 -25.21 53667.59 88888.00 2014-11-20 18:05:25.404 324 15165.09 -25.26 53667.53 88888.00 2014-11-20 18:05:25.904 324 15165.10 -25.27 53667.53 88888.00 2014-11-20 18:05:26.404 324 15165.13 -25.27 53667.55 88888.00 2014-11-20 18:05:26.904 324 15165.15 -25.23 53667.55 88888.00 2014-11-20 18:05:27.404 324 15165.19 -25.25 53667.54 88888.00 2014-11-20 18:05:27.904 324 15165.22 -25.20 53667.55 88888.00 2014-11-20 18:05:28.404 324 15165.21 -25.15 53667.49 88888.00 2014-11-20 18:05:28.904 324 15165.22 -25.23 53667.48 88888.00 2014-11-20 18:05:29.404 324 15165.22 -25.24 53667.44 88888.00 2014-11-20 18:05:29.904 324 15165.21 -25.26 53667.51 88888.00 2014-11-20 18:05:30.405 324 15165.18 -25.20 53667.61 88888.00 2014-11-20 18:05:30.905 324 15165.18 -25.18 53667.63 88888.00 2014-11-20 18:05:31.405 324 15165.21 -25.17 53667.62 88888.00 2014-11-20 18:05:31.905 324 15165.15 -25.24 53667.59 88888.00 2014-11-20 18:05:32.405 324 15165.12 -25.29 53667.61 88888.00 2014-11-20 18:05:32.905 324 15165.12 -25.32 53667.62 88888.00 2014-11-20 18:05:33.405 324 15165.08 -25.30 53667.65 88888.00 2014-11-20 18:05:33.905 324 15165.06 -25.26 53667.68 88888.00 2014-11-20 18:05:34.405 324 15165.04 -25.38 53667.69 88888.00 2014-11-20 18:05:34.905 324 15165.10 -25.33 53667.67 88888.00 2014-11-20 18:05:35.405 324 15165.10 -25.38 53667.73 88888.00 2014-11-20 18:05:35.905 324 15165.12 -25.48 53667.75 88888.00 2014-11-20 18:05:36.405 324 15165.09 -25.39 53667.75 88888.00 2014-11-20 18:05:36.905 324 15165.12 -25.39 53667.81 88888.00 2014-11-20 18:05:37.405 324 15165.17 -25.36 53667.82 88888.00 2014-11-20 18:05:37.905 324 15165.13 -25.34 53667.83 88888.00 2014-11-20 18:05:38.405 324 15165.11 -25.35 53667.89 88888.00 2014-11-20 18:05:38.905 324 15165.12 -25.38 53667.90 88888.00 2014-11-20 18:05:39.405 324 15165.10 -25.36 53667.94 88888.00 2014-11-20 18:05:39.905 324 15165.11 -25.44 53667.96 88888.00 2014-11-20 18:05:40.405 324 15165.13 -25.46 53667.85 88888.00 2014-11-20 18:05:40.905 324 15165.11 -25.49 53667.82 88888.00 2014-11-20 18:05:41.405 324 15165.10 -25.51 53667.86 88888.00 2014-11-20 18:05:41.905 324 15165.12 -25.52 53667.95 88888.00 2014-11-20 18:05:42.405 324 15165.11 -25.55 53668.02 88888.00 2014-11-20 18:05:42.905 324 15165.14 -25.46 53668.02 88888.00 2014-11-20 18:05:43.405 324 15165.18 -25.48 53668.02 88888.00 2014-11-20 18:05:43.905 324 15165.14 -25.51 53668.05 88888.00 2014-11-20 18:05:44.405 324 15165.12 -25.41 53668.05 88888.00 2014-11-20 18:05:44.905 324 15165.11 -25.39 53668.02 88888.00 2014-11-20 18:05:45.405 324 15165.09 -25.47 53667.95 88888.00 2014-11-20 18:05:45.905 324 15165.12 -25.48 53667.94 88888.00 2014-11-20 18:05:46.405 324 15165.11 -25.51 53667.97 88888.00 2014-11-20 18:05:46.905 324 15165.15 -25.48 53668.01 88888.00 2014-11-20 18:05:47.405 324 15165.23 -25.31 53667.99 88888.00 2014-11-20 18:05:47.905 324 15165.27 -25.36 53668.08 88888.00 2014-11-20 18:05:48.405 324 15165.24 -25.42 53668.07 88888.00 2014-11-20 18:05:48.905 324 15165.29 -25.48 53668.08 88888.00 2014-11-20 18:05:49.405 324 15165.31 -25.40 53668.08 88888.00 2014-11-20 18:05:49.905 324 15165.31 -25.29 53668.11 88888.00 2014-11-20 18:05:50.405 324 15165.36 -25.25 53668.03 88888.00 2014-11-20 18:05:50.905 324 15165.32 -25.36 53668.03 88888.00 2014-11-20 18:05:51.405 324 15165.35 -25.33 53668.06 88888.00 2014-11-20 18:05:51.905 324 15165.40 -25.29 53668.07 88888.00 2014-11-20 18:05:52.405 324 15165.39 -25.25 53668.05 88888.00 2014-11-20 18:05:52.905 324 15165.41 -25.31 53668.05 88888.00 2014-11-20 18:05:53.405 324 15165.44 -25.39 53668.08 88888.00 2014-11-20 18:05:53.905 324 15165.46 -25.35 53668.14 88888.00 2014-11-20 18:05:54.405 324 15165.46 -25.33 53668.17 88888.00 2014-11-20 18:05:54.905 324 15165.44 -25.33 53668.21 88888.00 2014-11-20 18:05:55.405 324 15165.42 -25.34 53668.23 88888.00 2014-11-20 18:05:55.905 324 15165.41 -25.31 53668.23 88888.00 2014-11-20 18:05:56.405 324 15165.41 -25.23 53668.26 88888.00 2014-11-20 18:05:56.905 324 15165.35 -25.27 53668.25 88888.00 2014-11-20 18:05:57.405 324 15165.35 -25.33 53668.24 88888.00 2014-11-20 18:05:57.905 324 15165.36 -25.33 53668.23 88888.00 2014-11-20 18:05:58.405 324 15165.41 -25.38 53668.20 88888.00 2014-11-20 18:05:58.905 324 15165.42 -25.44 53668.17 88888.00 2014-11-20 18:05:59.405 324 15165.42 -25.42 53668.22 88888.00 2014-11-20 18:05:59.905 324 15165.41 -25.34 53668.22 88888.00 2014-11-20 18:06:00.405 324 15165.44 -25.40 53668.26 88888.00 2014-11-20 18:06:00.905 324 15165.47 -25.31 53668.31 88888.00 2014-11-20 18:06:01.405 324 15165.47 -25.43 53668.34 88888.00 2014-11-20 18:06:01.905 324 15165.47 -25.40 53668.35 88888.00 2014-11-20 18:06:02.405 324 15165.53 -25.34 53668.28 88888.00 2014-11-20 18:06:02.905 324 15165.55 -25.40 53668.28 88888.00 2014-11-20 18:06:03.405 324 15165.56 -25.46 53668.34 88888.00 2014-11-20 18:06:03.905 324 15165.65 -25.26 53668.28 88888.00 2014-11-20 18:06:04.405 324 15165.65 -25.15 53668.32 88888.00 2014-11-20 18:06:04.905 324 15165.71 -25.07 53668.35 88888.00 2014-11-20 18:06:05.405 324 15165.72 -25.10 53668.32 88888.00 2014-11-20 18:06:05.905 324 15165.76 -25.16 53668.36 88888.00 2014-11-20 18:06:06.405 324 15165.86 -25.25 53668.39 88888.00 2014-11-20 18:06:06.905 324 15165.93 -25.24 53668.42 88888.00 2014-11-20 18:06:07.405 324 15165.98 -25.20 53668.39 88888.00 2014-11-20 18:06:07.905 324 15165.95 -25.18 53668.44 88888.00 2014-11-20 18:06:08.405 324 15165.94 -25.14 53668.39 88888.00 2014-11-20 18:06:08.905 324 15166.02 -25.09 53668.34 88888.00 2014-11-20 18:06:09.405 324 15166.04 -25.09 53668.21 88888.00 2014-11-20 18:06:09.905 324 15166.09 -25.07 53668.19 88888.00 2014-11-20 18:06:10.405 324 15166.09 -25.05 53668.18 88888.00 2014-11-20 18:06:10.905 324 15166.12 -25.07 53668.19 88888.00 2014-11-20 18:06:11.405 324 15166.18 -25.08 53668.17 88888.00 2014-11-20 18:06:11.905 324 15166.19 -25.09 53668.16 88888.00 2014-11-20 18:06:12.405 324 15166.19 -25.09 53668.23 88888.00 2014-11-20 18:06:12.905 324 15166.17 -25.15 53668.34 88888.00 2014-11-20 18:06:13.405 324 15166.23 -25.17 53668.36 88888.00 2014-11-20 18:06:13.905 324 15166.31 -25.09 53668.27 88888.00 2014-11-20 18:06:14.405 324 15166.31 -25.00 53668.29 88888.00 2014-11-20 18:06:14.905 324 15166.29 -25.03 53668.30 88888.00 2014-11-20 18:06:15.405 324 15166.33 -25.00 53668.37 88888.00 2014-11-20 18:06:15.905 324 15166.39 -24.98 53668.35 88888.00 2014-11-20 18:06:16.405 324 15166.39 -24.96 53668.31 88888.00 2014-11-20 18:06:16.905 324 15166.39 -24.96 53668.29 88888.00 2014-11-20 18:06:17.405 324 15166.40 -24.89 53668.28 88888.00 2014-11-20 18:06:17.905 324 15166.41 -24.72 53668.34 88888.00 2014-11-20 18:06:18.405 324 15166.48 -24.79 53668.28 88888.00 2014-11-20 18:06:18.905 324 15166.49 -24.87 53668.37 88888.00 2014-11-20 18:06:19.405 324 15166.51 -24.87 53668.44 88888.00 2014-11-20 18:06:19.905 324 15166.49 -24.87 53668.43 88888.00 2014-11-20 18:06:20.405 324 15166.54 -24.78 53668.47 88888.00 2014-11-20 18:06:20.905 324 15166.48 -24.78 53668.50 88888.00 2014-11-20 18:06:21.405 324 15166.46 -24.71 53668.44 88888.00 2014-11-20 18:06:21.905 324 15166.44 -24.65 53668.42 88888.00 2014-11-20 18:06:22.405 324 15166.35 -24.66 53668.47 88888.00 2014-11-20 18:06:22.905 324 15166.35 -24.64 53668.52 88888.00 2014-11-20 18:06:23.405 324 15166.39 -24.64 53668.56 88888.00 2014-11-20 18:06:23.905 324 15166.41 -24.62 53668.54 88888.00 2014-11-20 18:06:24.405 324 15166.35 -24.62 53668.60 88888.00 2014-11-20 18:06:24.905 324 15166.31 -24.66 53668.63 88888.00 2014-11-20 18:06:25.405 324 15166.35 -24.66 53668.65 88888.00 2014-11-20 18:06:25.905 324 15166.38 -24.69 53668.74 88888.00 2014-11-20 18:06:26.405 324 15166.39 -24.72 53668.77 88888.00 2014-11-20 18:06:26.905 324 15166.45 -24.73 53668.67 88888.00 2014-11-20 18:06:27.405 324 15166.47 -24.72 53668.66 88888.00 2014-11-20 18:06:27.905 324 15166.46 -24.71 53668.68 88888.00 2014-11-20 18:06:28.405 324 15166.47 -24.71 53668.69 88888.00 2014-11-20 18:06:28.905 324 15166.54 -24.62 53668.71 88888.00 2014-11-20 18:06:29.405 324 15166.57 -24.58 53668.74 88888.00 2014-11-20 18:06:29.905 324 15166.60 -24.67 53668.80 88888.00 2014-11-20 18:06:30.405 324 15166.62 -24.83 53668.79 88888.00 2014-11-20 18:06:30.905 324 15166.63 -24.82 53668.82 88888.00 2014-11-20 18:06:31.405 324 15166.62 -24.84 53668.89 88888.00 2014-11-20 18:06:31.905 324 15166.69 -24.80 53668.94 88888.00 2014-11-20 18:06:32.405 324 15166.73 -24.72 53668.92 88888.00 2014-11-20 18:06:32.905 324 15166.73 -24.62 53668.94 88888.00 2014-11-20 18:06:33.405 324 15166.69 -24.47 53668.92 88888.00 2014-11-20 18:06:33.905 324 15166.65 -24.48 53668.97 88888.00 2014-11-20 18:06:34.405 324 15166.68 -24.38 53668.92 88888.00 2014-11-20 18:06:34.905 324 15166.68 -24.34 53668.89 88888.00 2014-11-20 18:06:35.405 324 15166.63 -24.27 53668.92 88888.00 2014-11-20 18:06:35.905 324 15166.64 -24.20 53668.89 88888.00 2014-11-20 18:06:36.405 324 15166.66 -24.06 53668.96 88888.00 2014-11-20 18:06:36.905 324 15166.59 -23.91 53668.99 88888.00 2014-11-20 18:06:37.405 324 15166.53 -23.78 53668.94 88888.00 2014-11-20 18:06:37.905 324 15166.49 -23.66 53668.94 88888.00 2014-11-20 18:06:38.405 324 15166.50 -23.52 53668.92 88888.00 2014-11-20 18:06:38.905 324 15166.48 -23.39 53668.95 88888.00 2014-11-20 18:06:39.405 324 15166.47 -23.26 53668.95 88888.00 2014-11-20 18:06:39.905 324 15166.57 -23.14 53668.89 88888.00 2014-11-20 18:06:40.405 324 15166.71 -22.99 53668.86 88888.00 2014-11-20 18:06:40.905 324 15166.92 -23.04 53668.85 88888.00 2014-11-20 18:06:41.405 324 15167.19 -23.10 53668.86 88888.00 2014-11-20 18:06:41.905 324 15167.49 -23.26 53668.89 88888.00 2014-11-20 18:06:42.405 324 15167.80 -23.45 53668.90 88888.00 2014-11-20 18:06:42.905 324 15168.03 -23.65 53668.82 88888.00 2014-11-20 18:06:43.405 324 15168.26 -23.92 53668.88 88888.00 2014-11-20 18:06:43.905 324 15168.44 -24.11 53668.92 88888.00 2014-11-20 18:06:44.405 324 15168.48 -24.18 53668.92 88888.00 2014-11-20 18:06:44.905 324 15168.47 -24.20 53668.89 88888.00 2014-11-20 18:06:45.405 324 15168.48 -24.12 53668.81 88888.00 2014-11-20 18:06:45.905 324 15168.43 -24.12 53668.78 88888.00 2014-11-20 18:06:46.405 324 15168.43 -24.14 53668.74 88888.00 2014-11-20 18:06:46.905 324 15168.39 -24.13 53668.85 88888.00 2014-11-20 18:06:47.405 324 15168.36 -24.10 53668.86 88888.00 2014-11-20 18:06:47.905 324 15168.36 -23.99 53668.84 88888.00 2014-11-20 18:06:48.405 324 15168.30 -24.13 53668.88 88888.00 2014-11-20 18:06:48.905 324 15168.28 -24.18 53668.94 88888.00 2014-11-20 18:06:49.405 324 15168.27 -24.22 53668.92 88888.00 2014-11-20 18:06:49.905 324 15168.26 -24.35 53668.99 88888.00 2014-11-20 18:06:50.405 324 15168.24 -24.48 53669.03 88888.00 2014-11-20 18:06:50.905 324 15168.26 -24.56 53668.99 88888.00 2014-11-20 18:06:51.405 324 15168.24 -24.60 53668.98 88888.00 2014-11-20 18:06:51.905 324 15168.19 -24.65 53668.95 88888.00 2014-11-20 18:06:52.405 324 15168.19 -24.71 53668.92 88888.00 2014-11-20 18:06:52.905 324 15168.21 -24.69 53668.87 88888.00 2014-11-20 18:06:53.405 324 15168.24 -24.70 53668.89 88888.00 2014-11-20 18:06:53.905 324 15168.26 -24.66 53668.88 88888.00 2014-11-20 18:06:54.405 324 15168.36 -24.77 53668.86 88888.00 2014-11-20 18:06:54.905 324 15168.47 -24.84 53668.84 88888.00 2014-11-20 18:06:55.405 324 15168.57 -24.98 53668.81 88888.00 2014-11-20 18:06:55.905 324 15168.67 -25.36 53668.84 88888.00 2014-11-20 18:06:56.405 324 15168.82 -25.70 53668.82 88888.00 2014-11-20 18:06:56.905 324 15168.99 -26.08 53668.78 88888.00 2014-11-20 18:06:57.405 324 15169.09 -26.59 53668.77 88888.00 2014-11-20 18:06:57.905 324 15169.26 -27.04 53668.67 88888.00 2014-11-20 18:06:58.405 324 15169.36 -27.49 53668.58 88888.00 2014-11-20 18:06:58.905 324 15169.45 -28.01 53668.57 88888.00 2014-11-20 18:06:59.405 324 15169.51 -28.51 53668.55 88888.00 2014-11-20 18:06:59.905 324 15169.49 -29.09 53668.52 88888.00 2014-11-20 18:07:00.405 324 15169.45 -29.81 53668.49 88888.00 2014-11-20 18:07:00.905 324 15169.33 -30.54 53668.48 88888.00 2014-11-20 18:07:01.405 324 15169.09 -31.32 53668.45 88888.00 2014-11-20 18:07:01.905 324 15168.81 -32.14 53668.45 88888.00 2014-11-20 18:07:02.405 324 15168.40 -32.93 53668.52 88888.00 2014-11-20 18:07:02.905 324 15167.88 -33.76 53668.58 88888.00 2014-11-20 18:07:03.405 324 15167.13 -34.47 53668.55 88888.00 2014-11-20 18:07:03.905 324 15166.24 -34.98 53668.58 88888.00 2014-11-20 18:07:04.405 324 15165.32 -35.37 53668.67 88888.00 2014-11-20 18:07:04.905 324 15164.31 -35.63 53668.71 88888.00 2014-11-20 18:07:05.405 324 15163.16 -35.60 53668.76 88888.00 2014-11-20 18:07:05.905 324 15162.06 -35.15 53668.89 88888.00 2014-11-20 18:07:06.405 324 15161.15 -34.42 53668.95 88888.00 2014-11-20 18:07:06.905 324 15160.43 -33.61 53669.04 88888.00 2014-11-20 18:07:07.405 324 15159.93 -32.52 53668.98 88888.00 2014-11-20 18:07:07.905 324 15159.72 -31.44 53669.00 88888.00 2014-11-20 18:07:08.405 324 15159.71 -30.31 53668.99 88888.00 2014-11-20 18:07:08.905 324 15160.00 -29.21 53669.09 88888.00 2014-11-20 18:07:09.405 324 15160.51 -28.26 53669.10 88888.00 2014-11-20 18:07:09.905 324 15161.05 -27.46 53669.12 88888.00 2014-11-20 18:07:10.405 324 15161.60 -26.72 53669.14 88888.00 2014-11-20 18:07:10.905 324 15162.17 -26.19 53669.08 88888.00 2014-11-20 18:07:11.405 324 15162.75 -25.93 53668.99 88888.00 2014-11-20 18:07:11.905 324 15163.22 -25.66 53668.97 88888.00 2014-11-20 18:07:12.405 324 15163.58 -25.49 53669.07 88888.00 2014-11-20 18:07:12.905 324 15163.97 -25.42 53669.12 88888.00 2014-11-20 18:07:13.405 324 15164.29 -25.35 53669.08 88888.00 2014-11-20 18:07:13.905 324 15164.48 -25.32 53669.07 88888.00 2014-11-20 18:07:14.405 324 15164.69 -25.26 53669.11 88888.00 2014-11-20 18:07:14.905 324 15164.91 -25.22 53669.06 88888.00 2014-11-20 18:07:15.405 324 15165.06 -25.21 53669.04 88888.00 2014-11-20 18:07:15.905 324 15165.19 -25.24 53669.02 88888.00 2014-11-20 18:07:16.405 324 15165.30 -25.29 53669.03 88888.00 2014-11-20 18:07:16.905 324 15165.41 -25.27 53668.97 88888.00 2014-11-20 18:07:17.405 324 15165.54 -25.31 53668.96 88888.00 2014-11-20 18:07:17.905 324 15165.60 -25.26 53668.97 88888.00 2014-11-20 18:07:18.405 324 15165.67 -25.31 53668.94 88888.00 2014-11-20 18:07:18.905 324 15165.71 -25.31 53668.97 88888.00 2014-11-20 18:07:19.405 324 15165.77 -25.29 53668.96 88888.00 2014-11-20 18:07:19.905 324 15165.85 -25.32 53668.97 88888.00 2014-11-20 18:07:20.405 324 15165.85 -25.38 53668.97 88888.00 2014-11-20 18:07:20.905 324 15165.89 -25.42 53668.96 88888.00 2014-11-20 18:07:21.405 324 15165.93 -25.48 53668.91 88888.00 2014-11-20 18:07:21.905 324 15166.01 -25.50 53668.87 88888.00 2014-11-20 18:07:22.405 324 15166.05 -25.48 53668.83 88888.00 2014-11-20 18:07:22.905 324 15166.04 -25.46 53668.85 88888.00 2014-11-20 18:07:23.405 324 15166.07 -25.50 53668.98 88888.00 2014-11-20 18:07:23.905 324 15166.11 -25.50 53669.00 88888.00 2014-11-20 18:07:24.405 324 15166.12 -25.50 53668.95 88888.00 2014-11-20 18:07:24.905 324 15166.15 -25.46 53668.92 88888.00 2014-11-20 18:07:25.405 324 15166.20 -25.38 53668.97 88888.00 2014-11-20 18:07:25.905 324 15166.24 -25.43 53668.95 88888.00 2014-11-20 18:07:26.405 324 15166.26 -25.44 53668.97 88888.00 2014-11-20 18:07:26.905 324 15166.26 -25.49 53668.91 88888.00 2014-11-20 18:07:27.405 324 15166.23 -25.53 53668.88 88888.00 2014-11-20 18:07:27.905 324 15166.27 -25.47 53668.88 88888.00 2014-11-20 18:07:28.405 324 15166.26 -25.38 53668.88 88888.00 2014-11-20 18:07:28.905 324 15166.24 -25.50 53668.94 88888.00 2014-11-20 18:07:29.405 324 15166.24 -25.56 53668.95 88888.00 2014-11-20 18:07:29.905 324 15166.28 -25.42 53668.95 88888.00 2014-11-20 18:07:30.405 324 15166.31 -25.51 53669.03 88888.00 2014-11-20 18:07:30.905 324 15166.30 -25.51 53669.02 88888.00 2014-11-20 18:07:31.405 324 15166.33 -25.52 53669.03 88888.00 2014-11-20 18:07:31.905 324 15166.36 -25.56 53669.03 88888.00 2014-11-20 18:07:32.405 324 15166.31 -25.47 53669.06 88888.00 2014-11-20 18:07:32.905 324 15166.30 -25.51 53669.06 88888.00 2014-11-20 18:07:33.405 324 15166.37 -25.61 53668.98 88888.00 2014-11-20 18:07:33.905 324 15166.39 -25.59 53669.00 88888.00 2014-11-20 18:07:34.405 324 15166.33 -25.61 53668.98 88888.00 2014-11-20 18:07:34.905 324 15166.32 -25.62 53669.10 88888.00 2014-11-20 18:07:35.405 324 15166.32 -25.65 53669.17 88888.00 2014-11-20 18:07:35.905 324 15166.30 -25.56 53669.24 88888.00 2014-11-20 18:07:36.405 324 15166.29 -25.61 53669.28 88888.00 2014-11-20 18:07:36.905 324 15166.31 -25.66 53669.35 88888.00 2014-11-20 18:07:37.405 324 15166.26 -25.67 53669.37 88888.00 2014-11-20 18:07:37.905 324 15166.23 -25.66 53669.38 88888.00 2014-11-20 18:07:38.405 324 15166.21 -25.62 53669.36 88888.00 2014-11-20 18:07:38.905 324 15166.23 -25.65 53669.27 88888.00 2014-11-20 18:07:39.405 324 15166.28 -25.62 53669.28 88888.00 2014-11-20 18:07:39.905 324 15166.28 -25.69 53669.28 88888.00 2014-11-20 18:07:40.405 324 15166.26 -25.74 53669.22 88888.00 2014-11-20 18:07:40.905 324 15166.22 -25.74 53669.27 88888.00 2014-11-20 18:07:41.405 324 15166.18 -25.70 53669.28 88888.00 2014-11-20 18:07:41.905 324 15166.19 -25.73 53669.28 88888.00 2014-11-20 18:07:42.405 324 15166.21 -25.72 53669.35 88888.00 2014-11-20 18:07:42.905 324 15166.14 -25.75 53669.35 88888.00 2014-11-20 18:07:43.405 324 15166.12 -25.88 53669.36 88888.00 2014-11-20 18:07:43.905 324 15166.17 -25.86 53669.32 88888.00 2014-11-20 18:07:44.405 324 15166.19 -25.82 53669.32 88888.00 2014-11-20 18:07:44.905 324 15166.17 -25.88 53669.37 88888.00 2014-11-20 18:07:45.405 324 15166.14 -25.81 53669.32 88888.00 2014-11-20 18:07:45.905 324 15166.13 -25.86 53669.42 88888.00 2014-11-20 18:07:46.405 324 15166.12 -25.86 53669.40 88888.00 2014-11-20 18:07:46.905 324 15166.08 -25.86 53669.43 88888.00 2014-11-20 18:07:47.405 324 15166.05 -25.77 53669.44 88888.00 2014-11-20 18:07:47.905 324 15166.04 -25.81 53669.42 88888.00 2014-11-20 18:07:48.405 324 15166.03 -25.98 53669.45 88888.00 2014-11-20 18:07:48.905 324 15166.02 -25.98 53669.50 88888.00 2014-11-20 18:07:49.405 324 15166.00 -25.96 53669.44 88888.00 2014-11-20 18:07:49.905 324 15165.95 -26.00 53669.47 88888.00 2014-11-20 18:07:50.405 324 15165.98 -25.99 53669.44 88888.00 2014-11-20 18:07:50.905 324 15165.94 -26.04 53669.41 88888.00 2014-11-20 18:07:51.405 324 15165.92 -26.07 53669.39 88888.00 2014-11-20 18:07:51.905 324 15165.89 -26.04 53669.39 88888.00 2014-11-20 18:07:52.405 324 15165.84 -25.95 53669.46 88888.00 2014-11-20 18:07:52.905 324 15165.87 -25.93 53669.44 88888.00 2014-11-20 18:07:53.405 324 15165.90 -26.00 53669.45 88888.00 2014-11-20 18:07:53.905 324 15165.84 -26.01 53669.49 88888.00 2014-11-20 18:07:54.405 324 15165.86 -26.01 53669.46 88888.00 2014-11-20 18:07:54.905 324 15165.86 -26.00 53669.48 88888.00 2014-11-20 18:07:55.405 324 15165.86 -25.96 53669.50 88888.00 2014-11-20 18:07:55.905 324 15165.82 -25.92 53669.44 88888.00 2014-11-20 18:07:56.405 324 15165.80 -25.93 53669.40 88888.00 2014-11-20 18:07:56.905 324 15165.83 -25.93 53669.41 88888.00 2014-11-20 18:07:57.405 324 15165.86 -25.90 53669.43 88888.00 2014-11-20 18:07:57.905 324 15165.86 -25.95 53669.44 88888.00 2014-11-20 18:07:58.405 324 15165.86 -25.96 53669.39 88888.00 2014-11-20 18:07:58.905 324 15165.89 -25.95 53669.30 88888.00 2014-11-20 18:07:59.405 324 15165.87 -25.98 53669.30 88888.00 2014-11-20 18:07:59.905 324 15165.87 -26.03 53669.32 88888.00 2014-11-20 18:08:00.405 324 15165.90 -26.01 53669.35 88888.00 2014-11-20 18:08:00.905 324 15165.85 -25.93 53669.37 88888.00 2014-11-20 18:08:01.405 324 15165.87 -25.96 53669.31 88888.00 2014-11-20 18:08:01.905 324 15165.87 -26.03 53669.29 88888.00 2014-11-20 18:08:02.405 324 15165.89 -26.02 53669.28 88888.00 2014-11-20 18:08:02.905 324 15165.84 -26.05 53669.28 88888.00 2014-11-20 18:08:03.405 324 15165.86 -26.07 53669.28 88888.00 2014-11-20 18:08:03.905 324 15165.87 -26.00 53669.28 88888.00 2014-11-20 18:08:04.405 324 15165.86 -26.09 53669.28 88888.00 2014-11-20 18:08:04.905 324 15165.87 -26.03 53669.22 88888.00 2014-11-20 18:08:05.405 324 15165.83 -26.02 53669.20 88888.00 2014-11-20 18:08:05.905 324 15165.81 -26.01 53669.22 88888.00 2014-11-20 18:08:06.405 324 15165.78 -26.03 53669.30 88888.00 2014-11-20 18:08:06.905 324 15165.75 -26.03 53669.31 88888.00 2014-11-20 18:08:07.405 324 15165.75 -26.01 53669.24 88888.00 2014-11-20 18:08:07.905 324 15165.81 -26.02 53669.22 88888.00 2014-11-20 18:08:08.405 324 15165.78 -26.10 53669.24 88888.00 2014-11-20 18:08:08.905 324 15165.82 -26.08 53669.17 88888.00 2014-11-20 18:08:09.405 324 15165.80 -26.07 53669.10 88888.00 2014-11-20 18:08:09.905 324 15165.77 -26.10 53669.17 88888.00 2014-11-20 18:08:10.405 324 15165.75 -26.11 53669.15 88888.00 2014-11-20 18:08:10.905 324 15165.74 -26.14 53669.15 88888.00 2014-11-20 18:08:11.405 324 15165.77 -26.16 53669.23 88888.00 2014-11-20 18:08:11.905 324 15165.76 -26.19 53669.23 88888.00 2014-11-20 18:08:12.405 324 15165.73 -26.08 53669.15 88888.00 2014-11-20 18:08:12.905 324 15165.83 -26.02 53669.16 88888.00 2014-11-20 18:08:13.405 324 15165.86 -25.96 53669.14 88888.00 2014-11-20 18:08:13.905 324 15165.87 -25.98 53669.14 88888.00 2014-11-20 18:08:14.405 324 15165.84 -26.00 53669.08 88888.00 2014-11-20 18:08:14.905 324 15165.86 -26.08 53668.97 88888.00 2014-11-20 18:08:15.405 324 15165.96 -26.11 53668.92 88888.00 2014-11-20 18:08:15.905 324 15166.03 -26.10 53668.98 88888.00 2014-11-20 18:08:16.405 324 15166.03 -26.12 53669.03 88888.00 2014-11-20 18:08:16.905 324 15166.07 -26.13 53669.03 88888.00 2014-11-20 18:08:17.405 324 15166.11 -26.12 53668.94 88888.00 2014-11-20 18:08:17.905 324 15166.11 -26.10 53668.92 88888.00 2014-11-20 18:08:18.405 324 15166.14 -26.14 53668.91 88888.00 2014-11-20 18:08:18.905 324 15166.18 -26.12 53668.83 88888.00 2014-11-20 18:08:19.405 324 15166.20 -26.12 53668.85 88888.00 2014-11-20 18:08:19.905 324 15166.27 -26.14 53668.88 88888.00 2014-11-20 18:08:20.405 324 15166.30 -26.19 53668.75 88888.00 2014-11-20 18:08:20.905 324 15166.35 -26.25 53668.70 88888.00 2014-11-20 18:08:21.405 324 15166.38 -26.25 53668.69 88888.00 2014-11-20 18:08:21.905 324 15166.37 -26.22 53668.63 88888.00 2014-11-20 18:08:22.405 324 15166.38 -26.27 53668.66 88888.00 2014-11-20 18:08:22.905 324 15166.37 -26.31 53668.69 88888.00 2014-11-20 18:08:23.405 324 15166.37 -26.34 53668.71 88888.00 2014-11-20 18:08:23.905 324 15166.37 -26.41 53668.66 88888.00 2014-11-20 18:08:24.405 324 15166.40 -26.39 53668.64 88888.00 2014-11-20 18:08:24.905 324 15166.38 -26.42 53668.65 88888.00 2014-11-20 18:08:25.405 324 15166.36 -26.35 53668.62 88888.00 2014-11-20 18:08:25.905 324 15166.39 -26.34 53668.57 88888.00 2014-11-20 18:08:26.405 324 15166.36 -26.41 53668.55 88888.00 2014-11-20 18:08:26.905 324 15166.31 -26.39 53668.54 88888.00 2014-11-20 18:08:27.405 324 15166.31 -26.39 53668.62 88888.00 2014-11-20 18:08:27.905 324 15166.32 -26.37 53668.61 88888.00 2014-11-20 18:08:28.405 324 15166.33 -26.38 53668.61 88888.00 2014-11-20 18:08:28.905 324 15166.32 -26.36 53668.62 88888.00 2014-11-20 18:08:29.405 324 15166.35 -26.34 53668.54 88888.00 2014-11-20 18:08:29.905 324 15166.30 -26.33 53668.56 88888.00 2014-11-20 18:08:30.405 324 15166.28 -26.39 53668.54 88888.00 2014-11-20 18:08:30.905 324 15166.27 -26.39 53668.65 88888.00 2014-11-20 18:08:31.405 324 15166.28 -26.35 53668.68 88888.00 2014-11-20 18:08:31.905 324 15166.31 -26.43 53668.67 88888.00 2014-11-20 18:08:32.405 324 15166.35 -26.43 53668.64 88888.00 2014-11-20 18:08:32.905 324 15166.37 -26.41 53668.69 88888.00 2014-11-20 18:08:33.405 324 15166.38 -26.42 53668.75 88888.00 2014-11-20 18:08:33.905 324 15166.41 -26.42 53668.71 88888.00 2014-11-20 18:08:34.405 324 15166.41 -26.41 53668.70 88888.00 2014-11-20 18:08:34.905 324 15166.40 -26.43 53668.74 88888.00 2014-11-20 18:08:35.405 324 15166.44 -26.37 53668.76 88888.00 2014-11-20 18:08:35.905 324 15166.47 -26.35 53668.71 88888.00 2014-11-20 18:08:36.405 324 15166.51 -26.41 53668.68 88888.00 2014-11-20 18:08:36.905 324 15166.51 -26.44 53668.65 88888.00 2014-11-20 18:08:37.405 324 15166.51 -26.45 53668.69 88888.00 2014-11-20 18:08:37.905 324 15166.56 -26.42 53668.63 88888.00 2014-11-20 18:08:38.405 324 15166.68 -26.36 53668.56 88888.00 2014-11-20 18:08:38.905 324 15166.66 -26.37 53668.57 88888.00 2014-11-20 18:08:39.405 324 15166.66 -26.45 53668.65 88888.00 2014-11-20 18:08:39.905 324 15166.71 -26.46 53668.63 88888.00 2014-11-20 18:08:40.405 324 15166.75 -26.52 53668.59 88888.00 2014-11-20 18:08:40.905 324 15166.80 -26.54 53668.69 88888.00 2014-11-20 18:08:41.405 324 15166.83 -26.60 53668.70 88888.00 2014-11-20 18:08:41.905 324 15166.84 -26.71 53668.70 88888.00 2014-11-20 18:08:42.405 324 15166.83 -26.71 53668.66 88888.00 2014-11-20 18:08:42.905 324 15166.84 -26.77 53668.69 88888.00 2014-11-20 18:08:43.405 324 15166.87 -26.83 53668.71 88888.00 2014-11-20 18:08:43.905 324 15166.90 -26.82 53668.67 88888.00 2014-11-20 18:08:44.405 324 15166.87 -26.80 53668.61 88888.00 2014-11-20 18:08:44.905 324 15166.82 -26.78 53668.64 88888.00 2014-11-20 18:08:45.405 324 15166.85 -26.74 53668.65 88888.00 2014-11-20 18:08:45.905 324 15166.86 -26.74 53668.70 88888.00 2014-11-20 18:08:46.405 324 15166.91 -26.73 53668.69 88888.00 2014-11-20 18:08:46.905 324 15166.89 -26.80 53668.71 88888.00 2014-11-20 18:08:47.405 324 15166.93 -26.82 53668.66 88888.00 2014-11-20 18:08:47.905 324 15166.94 -26.76 53668.70 88888.00 2014-11-20 18:08:48.405 324 15166.90 -26.78 53668.80 88888.00 2014-11-20 18:08:48.905 324 15166.94 -26.78 53668.89 88888.00 2014-11-20 18:08:49.405 324 15166.93 -26.81 53668.89 88888.00 2014-11-20 18:08:49.905 324 15166.91 -26.83 53668.92 88888.00 2014-11-20 18:08:50.405 324 15166.83 -26.62 53668.95 88888.00 2014-11-20 18:08:50.905 324 15166.78 -26.69 53668.95 88888.00 2014-11-20 18:08:51.405 324 15166.72 -26.78 53668.87 88888.00 2014-11-20 18:08:51.905 324 15166.73 -26.79 53668.87 88888.00 2014-11-20 18:08:52.405 324 15166.77 -26.76 53668.92 88888.00 2014-11-20 18:08:52.905 324 15166.80 -26.81 53668.95 88888.00 2014-11-20 18:08:53.405 324 15166.75 -26.81 53669.00 88888.00 2014-11-20 18:08:53.905 324 15166.69 -26.80 53669.04 88888.00 2014-11-20 18:08:54.405 324 15166.71 -26.73 53669.05 88888.00 2014-11-20 18:08:54.905 324 15166.75 -26.73 53668.98 88888.00 2014-11-20 18:08:55.405 324 15166.76 -26.71 53668.99 88888.00 2014-11-20 18:08:55.905 324 15166.78 -26.62 53668.98 88888.00 2014-11-20 18:08:56.405 324 15166.76 -26.67 53668.96 88888.00 2014-11-20 18:08:56.905 324 15166.76 -26.67 53668.97 88888.00 2014-11-20 18:08:57.405 324 15166.78 -26.70 53669.00 88888.00 2014-11-20 18:08:57.905 324 15166.76 -26.69 53669.06 88888.00 2014-11-20 18:08:58.405 324 15166.73 -26.63 53669.10 88888.00 2014-11-20 18:08:58.905 324 15166.69 -26.62 53669.09 88888.00 2014-11-20 18:08:59.405 324 15166.73 -26.71 53669.15 88888.00 2014-11-20 18:08:59.905 324 15166.74 -26.68 53669.17 88888.00 2014-11-20 18:09:00.405 324 15166.80 -26.64 53669.16 88888.00 2014-11-20 18:09:00.905 324 15166.77 -26.53 53669.10 88888.00 2014-11-20 18:09:01.405 324 15166.75 -26.50 53669.11 88888.00 2014-11-20 18:09:01.905 324 15166.72 -26.54 53669.12 88888.00 2014-11-20 18:09:02.405 324 15166.69 -26.52 53669.05 88888.00 2014-11-20 18:09:02.905 324 15166.75 -26.55 53669.04 88888.00 2014-11-20 18:09:03.405 324 15166.76 -26.53 53669.09 88888.00 2014-11-20 18:09:03.905 324 15166.78 -26.55 53669.05 88888.00 2014-11-20 18:09:04.405 324 15166.83 -26.64 53669.03 88888.00 2014-11-20 18:09:04.905 324 15166.77 -26.64 53669.11 88888.00 2014-11-20 18:09:05.405 324 15166.77 -26.56 53669.15 88888.00 2014-11-20 18:09:05.905 324 15166.77 -26.55 53669.20 88888.00 2014-11-20 18:09:06.405 324 15166.75 -26.54 53669.21 88888.00 2014-11-20 18:09:06.905 324 15166.73 -26.44 53669.23 88888.00 2014-11-20 18:09:07.405 324 15166.74 -26.45 53669.27 88888.00 2014-11-20 18:09:07.905 324 15166.75 -26.46 53669.26 88888.00 2014-11-20 18:09:08.405 324 15166.75 -26.46 53669.24 88888.00 2014-11-20 18:09:08.905 324 15166.77 -26.45 53669.25 88888.00 2014-11-20 18:09:09.405 324 15166.74 -26.44 53669.27 88888.00 2014-11-20 18:09:09.905 324 15166.72 -26.36 53669.18 88888.00 2014-11-20 18:09:10.405 324 15166.71 -26.41 53669.19 88888.00 2014-11-20 18:09:10.905 324 15166.72 -26.41 53669.24 88888.00 2014-11-20 18:09:11.405 324 15166.68 -26.38 53669.28 88888.00 2014-11-20 18:09:11.905 324 15166.69 -26.34 53669.31 88888.00 2014-11-20 18:09:12.405 324 15166.66 -26.30 53669.32 88888.00 2014-11-20 18:09:12.905 324 15166.71 -26.26 53669.34 88888.00 2014-11-20 18:09:13.405 324 15166.68 -26.17 53669.32 88888.00 2014-11-20 18:09:13.905 324 15166.63 -26.25 53669.26 88888.00 2014-11-20 18:09:14.405 324 15166.60 -26.21 53669.17 88888.00 2014-11-20 18:09:14.905 324 15166.62 -26.21 53669.21 88888.00 2014-11-20 18:09:15.405 324 15166.62 -26.14 53669.21 88888.00 2014-11-20 18:09:15.905 324 15166.58 -26.07 53669.21 88888.00 2014-11-20 18:09:16.405 324 15166.59 -26.09 53669.29 88888.00 2014-11-20 18:09:16.905 324 15166.57 -26.09 53669.35 88888.00 2014-11-20 18:09:17.405 324 15166.59 -26.13 53669.31 88888.00 2014-11-20 18:09:17.905 324 15166.58 -26.16 53669.30 88888.00 2014-11-20 18:09:18.405 324 15166.57 -26.16 53669.27 88888.00 2014-11-20 18:09:18.905 324 15166.56 -26.10 53669.22 88888.00 2014-11-20 18:09:19.405 324 15166.59 -26.12 53669.28 88888.00 2014-11-20 18:09:19.905 324 15166.62 -26.18 53669.27 88888.00 2014-11-20 18:09:20.405 324 15166.63 -26.22 53669.18 88888.00 2014-11-20 18:09:20.905 324 15166.63 -26.27 53669.19 88888.00 2014-11-20 18:09:21.405 324 15166.57 -26.29 53669.19 88888.00 2014-11-20 18:09:21.905 324 15166.53 -26.29 53669.22 88888.00 2014-11-20 18:09:22.405 324 15166.54 -26.33 53669.32 88888.00 2014-11-20 18:09:22.905 324 15166.57 -26.31 53669.35 88888.00 2014-11-20 18:09:23.405 324 15166.55 -26.30 53669.35 88888.00 2014-11-20 18:09:23.905 324 15166.53 -26.30 53669.39 88888.00 2014-11-20 18:09:24.405 324 15166.53 -26.38 53669.31 88888.00 2014-11-20 18:09:24.905 324 15166.55 -26.30 53669.28 88888.00 2014-11-20 18:09:25.405 324 15166.49 -26.31 53669.30 88888.00 2014-11-20 18:09:25.905 324 15166.45 -26.37 53669.24 88888.00 2014-11-20 18:09:26.405 324 15166.48 -26.45 53669.20 88888.00 2014-11-20 18:09:26.905 324 15166.41 -26.47 53669.18 88888.00 2014-11-20 18:09:27.405 324 15166.37 -26.47 53669.25 88888.00 2014-11-20 18:09:27.905 324 15166.38 -26.45 53669.26 88888.00 2014-11-20 18:09:28.405 324 15166.39 -26.45 53669.34 88888.00 2014-11-20 18:09:28.905 324 15166.37 -26.46 53669.39 88888.00 2014-11-20 18:09:29.405 324 15166.33 -26.47 53669.36 88888.00 2014-11-20 18:09:29.905 324 15166.31 -26.46 53669.45 88888.00 2014-11-20 18:09:30.405 324 15166.29 -26.43 53669.55 88888.00 2014-11-20 18:09:30.905 324 15166.29 -26.47 53669.54 88888.00 2014-11-20 18:09:31.405 324 15166.29 -26.45 53669.52 88888.00 2014-11-20 18:09:31.905 324 15166.23 -26.47 53669.54 88888.00 2014-11-20 18:09:32.405 324 15166.26 -26.47 53669.52 88888.00 2014-11-20 18:09:32.905 324 15166.20 -26.55 53669.51 88888.00 2014-11-20 18:09:33.405 324 15166.14 -26.53 53669.56 88888.00 2014-11-20 18:09:33.905 324 15166.13 -26.46 53669.58 88888.00 2014-11-20 18:09:34.405 324 15166.19 -26.43 53669.59 88888.00 2014-11-20 18:09:34.905 324 15166.19 -26.37 53669.70 88888.00 2014-11-20 18:09:35.405 324 15166.14 -26.42 53669.77 88888.00 2014-11-20 18:09:35.905 324 15166.17 -26.48 53669.78 88888.00 2014-11-20 18:09:36.405 324 15166.12 -26.47 53669.83 88888.00 2014-11-20 18:09:36.905 324 15166.11 -26.45 53669.83 88888.00 2014-11-20 18:09:37.405 324 15166.13 -26.43 53669.83 88888.00 2014-11-20 18:09:37.905 324 15166.12 -26.39 53669.77 88888.00 2014-11-20 18:09:38.405 324 15166.03 -26.41 53669.72 88888.00 2014-11-20 18:09:38.905 324 15166.01 -26.36 53669.73 88888.00 2014-11-20 18:09:39.405 324 15165.99 -26.37 53669.79 88888.00 2014-11-20 18:09:39.905 324 15165.99 -26.44 53669.85 88888.00 2014-11-20 18:09:40.405 324 15166.03 -26.43 53670.00 88888.00 2014-11-20 18:09:40.905 324 15166.03 -26.41 53670.01 88888.00 2014-11-20 18:09:41.405 324 15166.02 -26.37 53670.02 88888.00 2014-11-20 18:09:41.905 324 15166.02 -26.29 53670.05 88888.00 2014-11-20 18:09:42.405 324 15165.96 -26.28 53670.08 88888.00 2014-11-20 18:09:42.905 324 15165.91 -26.24 53670.07 88888.00 2014-11-20 18:09:43.405 324 15165.89 -26.19 53670.05 88888.00 2014-11-20 18:09:43.905 324 15165.86 -26.25 53670.07 88888.00 2014-11-20 18:09:44.405 324 15165.83 -26.20 53670.09 88888.00 2014-11-20 18:09:44.905 324 15165.76 -26.18 53670.10 88888.00 2014-11-20 18:09:45.405 324 15165.68 -26.11 53670.17 88888.00 2014-11-20 18:09:45.905 324 15165.66 -26.05 53670.08 88888.00 2014-11-20 18:09:46.405 324 15165.57 -26.02 53670.02 88888.00 2014-11-20 18:09:46.905 324 15165.50 -26.04 53670.13 88888.00 2014-11-20 18:09:47.405 324 15165.48 -25.93 53670.22 88888.00 2014-11-20 18:09:47.905 324 15165.39 -25.93 53670.21 88888.00 2014-11-20 18:09:48.405 324 15165.30 -25.90 53670.26 88888.00 2014-11-20 18:09:48.905 324 15165.27 -25.91 53670.24 88888.00 2014-11-20 18:09:49.405 324 15165.19 -25.92 53670.24 88888.00 2014-11-20 18:09:49.905 324 15165.14 -25.86 53670.24 88888.00 2014-11-20 18:09:50.405 324 15165.05 -25.84 53670.28 88888.00 2014-11-20 18:09:50.905 324 15165.03 -25.81 53670.29 88888.00 2014-11-20 18:09:51.405 324 15165.03 -25.78 53670.30 88888.00 2014-11-20 18:09:51.905 324 15164.95 -25.84 53670.33 88888.00 2014-11-20 18:09:52.405 324 15164.88 -25.85 53670.40 88888.00 2014-11-20 18:09:52.905 324 15164.81 -25.85 53670.44 88888.00 2014-11-20 18:09:53.405 324 15164.77 -25.83 53670.43 88888.00 2014-11-20 18:09:53.905 324 15164.78 -25.82 53670.38 88888.00 2014-11-20 18:09:54.405 324 15164.77 -25.70 53670.37 88888.00 2014-11-20 18:09:54.905 324 15164.74 -25.77 53670.41 88888.00 2014-11-20 18:09:55.405 324 15164.70 -25.83 53670.48 88888.00 2014-11-20 18:09:55.905 324 15164.67 -25.82 53670.44 88888.00 2014-11-20 18:09:56.405 324 15164.61 -25.82 53670.40 88888.00 2014-11-20 18:09:56.905 324 15164.64 -25.83 53670.42 88888.00 2014-11-20 18:09:57.405 324 15164.66 -25.77 53670.48 88888.00 2014-11-20 18:09:57.905 324 15164.63 -25.69 53670.55 88888.00 2014-11-20 18:09:58.405 324 15164.61 -25.72 53670.63 88888.00 2014-11-20 18:09:58.905 324 15164.60 -25.82 53670.62 88888.00 2014-11-20 18:09:59.405 324 15164.57 -25.82 53670.64 88888.00 2014-11-20 18:09:59.905 324 15164.54 -25.83 53670.66 88888.00 2014-11-20 18:10:00.405 324 15164.55 -25.82 53670.67 88888.00 2014-11-20 18:10:00.905 324 15164.54 -25.82 53670.69 88888.00 2014-11-20 18:10:01.405 324 15164.54 -25.76 53670.61 88888.00 2014-11-20 18:10:01.905 324 15164.60 -25.82 53670.57 88888.00 2014-11-20 18:10:02.405 324 15164.55 -25.82 53670.63 88888.00 2014-11-20 18:10:02.905 324 15164.47 -25.73 53670.69 88888.00 2014-11-20 18:10:03.405 324 15164.39 -25.69 53670.69 88888.00 2014-11-20 18:10:03.905 324 15164.43 -25.73 53670.67 88888.00 2014-11-20 18:10:04.405 324 15164.40 -25.74 53670.70 88888.00 2014-11-20 18:10:04.905 324 15164.40 -25.73 53670.71 88888.00 2014-11-20 18:10:05.405 324 15164.46 -25.70 53670.72 88888.00 2014-11-20 18:10:05.905 324 15164.42 -25.65 53670.73 88888.00 2014-11-20 18:10:06.405 324 15164.40 -25.61 53670.73 88888.00 2014-11-20 18:10:06.905 324 15164.34 -25.59 53670.72 88888.00 2014-11-20 18:10:07.405 324 15164.31 -25.62 53670.72 88888.00 2014-11-20 18:10:07.905 324 15164.29 -25.55 53670.78 88888.00 2014-11-20 18:10:08.405 324 15164.25 -25.48 53670.79 88888.00 2014-11-20 18:10:08.905 324 15164.23 -25.39 53670.83 88888.00 2014-11-20 18:10:09.405 324 15164.22 -25.33 53670.85 88888.00 2014-11-20 18:10:09.905 324 15164.15 -25.32 53670.86 88888.00 2014-11-20 18:10:10.405 324 15164.11 -25.33 53670.88 88888.00 2014-11-20 18:10:10.905 324 15164.04 -25.36 53670.98 88888.00 2014-11-20 18:10:11.405 324 15164.03 -25.38 53671.05 88888.00 2014-11-20 18:10:11.905 324 15163.97 -25.32 53671.09 88888.00 2014-11-20 18:10:12.405 324 15163.95 -25.29 53671.13 88888.00 2014-11-20 18:10:12.905 324 15163.88 -25.29 53671.14 88888.00 2014-11-20 18:10:13.405 324 15163.86 -25.26 53671.13 88888.00 2014-11-20 18:10:13.905 324 15163.82 -25.22 53671.12 88888.00 2014-11-20 18:10:14.405 324 15163.76 -25.18 53671.13 88888.00 2014-11-20 18:10:14.905 324 15163.67 -25.13 53671.11 88888.00 2014-11-20 18:10:15.405 324 15163.60 -25.05 53671.07 88888.00 2014-11-20 18:10:15.905 324 15163.60 -25.01 53671.19 88888.00 2014-11-20 18:10:16.405 324 15163.57 -25.04 53671.18 88888.00 2014-11-20 18:10:16.905 324 15163.50 -25.06 53671.20 88888.00 2014-11-20 18:10:17.405 324 15163.41 -25.01 53671.24 88888.00 2014-11-20 18:10:17.905 324 15163.39 -24.92 53671.21 88888.00 2014-11-20 18:10:18.405 324 15163.32 -24.95 53671.22 88888.00 2014-11-20 18:10:18.905 324 15163.24 -25.00 53671.25 88888.00 2014-11-20 18:10:19.405 324 15163.19 -24.93 53671.26 88888.00 2014-11-20 18:10:19.905 324 15163.14 -24.90 53671.20 88888.00 2014-11-20 18:10:20.405 324 15163.14 -24.91 53671.21 88888.00 2014-11-20 18:10:20.905 324 15163.05 -24.92 53671.17 88888.00 2014-11-20 18:10:21.405 324 15163.03 -24.88 53671.13 88888.00 2014-11-20 18:10:21.905 324 15163.01 -24.77 53671.19 88888.00 2014-11-20 18:10:22.405 324 15162.94 -24.71 53671.26 88888.00 2014-11-20 18:10:22.905 324 15162.88 -24.72 53671.34 88888.00 2014-11-20 18:10:23.405 324 15162.83 -24.65 53671.34 88888.00 2014-11-20 18:10:23.905 324 15162.79 -24.64 53671.30 88888.00 2014-11-20 18:10:24.405 324 15162.73 -24.56 53671.29 88888.00 2014-11-20 18:10:24.905 324 15162.71 -24.44 53671.34 88888.00 2014-11-20 18:10:25.405 324 15162.69 -24.32 53671.48 88888.00 2014-11-20 18:10:25.905 324 15162.65 -24.31 53671.49 88888.00 2014-11-20 18:10:26.405 324 15162.57 -24.37 53671.47 88888.00 2014-11-20 18:10:26.905 324 15162.52 -24.37 53671.46 88888.00 2014-11-20 18:10:27.405 324 15162.47 -24.31 53671.52 88888.00 2014-11-20 18:10:27.905 324 15162.43 -24.28 53671.51 88888.00 2014-11-20 18:10:28.405 324 15162.35 -24.30 53671.50 88888.00 2014-11-20 18:10:28.905 324 15162.35 -24.29 53671.54 88888.00 2014-11-20 18:10:29.405 324 15162.35 -24.26 53671.52 88888.00 2014-11-20 18:10:29.905 324 15162.38 -24.13 53671.52 88888.00 2014-11-20 18:10:30.405 324 15162.32 -24.09 53671.57 88888.00 2014-11-20 18:10:30.905 324 15162.26 -24.15 53671.54 88888.00 2014-11-20 18:10:31.405 324 15162.23 -24.12 53671.53 88888.00 2014-11-20 18:10:31.905 324 15162.24 -24.11 53671.47 88888.00 2014-11-20 18:10:32.405 324 15162.20 -24.06 53671.46 88888.00 2014-11-20 18:10:32.905 324 15162.15 -24.08 53671.41 88888.00 2014-11-20 18:10:33.405 324 15162.10 -24.04 53671.44 88888.00 2014-11-20 18:10:33.905 324 15162.08 -24.11 53671.44 88888.00 2014-11-20 18:10:34.405 324 15162.06 -24.11 53671.40 88888.00 2014-11-20 18:10:34.905 324 15161.99 -24.12 53671.38 88888.00 2014-11-20 18:10:35.405 324 15161.98 -24.11 53671.34 88888.00 2014-11-20 18:10:35.905 324 15161.99 -24.09 53671.32 88888.00 2014-11-20 18:10:36.405 324 15162.02 -24.13 53671.34 88888.00 2014-11-20 18:10:36.905 324 15162.01 -24.12 53671.30 88888.00 2014-11-20 18:10:37.405 324 15161.96 -24.06 53671.29 88888.00 2014-11-20 18:10:37.905 324 15161.98 -24.18 53671.26 88888.00 2014-11-20 18:10:38.405 324 15161.96 -24.23 53671.23 88888.00 2014-11-20 18:10:38.905 324 15161.87 -24.30 53671.18 88888.00 2014-11-20 18:10:39.405 324 15161.87 -24.28 53671.13 88888.00 2014-11-20 18:10:39.905 324 15161.81 -24.23 53671.14 88888.00 2014-11-20 18:10:40.405 324 15161.78 -24.23 53671.11 88888.00 2014-11-20 18:10:40.905 324 15161.78 -24.20 53671.12 88888.00 2014-11-20 18:10:41.405 324 15161.74 -24.25 53671.08 88888.00 2014-11-20 18:10:41.905 324 15161.68 -24.29 53671.04 88888.00 2014-11-20 18:10:42.405 324 15161.69 -24.23 53671.10 88888.00 2014-11-20 18:10:42.905 324 15161.69 -24.22 53671.06 88888.00 2014-11-20 18:10:43.405 324 15161.67 -24.20 53671.02 88888.00 2014-11-20 18:10:43.905 324 15161.66 -24.20 53671.01 88888.00 2014-11-20 18:10:44.405 324 15161.60 -24.19 53670.91 88888.00 2014-11-20 18:10:44.905 324 15161.57 -24.22 53670.87 88888.00 2014-11-20 18:10:45.405 324 15161.56 -24.22 53670.88 88888.00 2014-11-20 18:10:45.905 324 15161.47 -24.25 53670.88 88888.00 2014-11-20 18:10:46.405 324 15161.47 -24.31 53670.88 88888.00 2014-11-20 18:10:46.905 324 15161.47 -24.32 53670.87 88888.00 2014-11-20 18:10:47.405 324 15161.47 -24.30 53670.87 88888.00 2014-11-20 18:10:47.905 324 15161.48 -24.34 53670.89 88888.00 2014-11-20 18:10:48.405 324 15161.46 -24.32 53670.92 88888.00 2014-11-20 18:10:48.905 324 15161.47 -24.36 53670.89 88888.00 2014-11-20 18:10:49.405 324 15161.44 -24.35 53670.96 88888.00 2014-11-20 18:10:49.905 324 15161.46 -24.29 53670.92 88888.00 2014-11-20 18:10:50.405 324 15161.44 -24.28 53670.88 88888.00 2014-11-20 18:10:50.905 324 15161.43 -24.29 53670.92 88888.00 2014-11-20 18:10:51.405 324 15161.38 -24.34 53670.99 88888.00 2014-11-20 18:10:51.905 324 15161.34 -24.32 53671.03 88888.00 2014-11-20 18:10:52.405 324 15161.31 -24.34 53671.06 88888.00 2014-11-20 18:10:52.905 324 15161.30 -24.36 53671.18 88888.00 2014-11-20 18:10:53.405 324 15161.30 -24.43 53671.16 88888.00 2014-11-20 18:10:53.905 324 15161.31 -24.36 53671.09 88888.00 2014-11-20 18:10:54.405 324 15161.25 -24.28 53671.13 88888.00 2014-11-20 18:10:54.905 324 15161.19 -24.31 53671.22 88888.00 2014-11-20 18:10:55.405 324 15161.15 -24.30 53671.26 88888.00 2014-11-20 18:10:55.905 324 15161.17 -24.27 53671.23 88888.00 2014-11-20 18:10:56.405 324 15161.16 -24.21 53671.13 88888.00 2014-11-20 18:10:56.905 324 15161.16 -24.23 53671.16 88888.00 2014-11-20 18:10:57.405 324 15161.16 -24.27 53671.25 88888.00 2014-11-20 18:10:57.905 324 15161.16 -24.37 53671.29 88888.00 2014-11-20 18:10:58.405 324 15161.16 -24.37 53671.33 88888.00 2014-11-20 18:10:58.905 324 15161.16 -24.40 53671.39 88888.00 2014-11-20 18:10:59.405 324 15161.20 -24.45 53671.34 88888.00 2014-11-20 18:10:59.905 324 15161.19 -24.52 53671.31 88888.00 2014-11-20 18:11:00.406 324 15161.17 -24.61 53671.30 88888.00 2014-11-20 18:11:00.906 324 15161.21 -24.61 53671.36 88888.00 2014-11-20 18:11:01.406 324 15161.28 -24.65 53671.42 88888.00 2014-11-20 18:11:01.906 324 15161.24 -24.77 53671.29 88888.00 2014-11-20 18:11:02.406 324 15161.21 -24.79 53671.22 88888.00 2014-11-20 18:11:02.906 324 15161.22 -24.79 53671.27 88888.00 2014-11-20 18:11:03.406 324 15161.21 -24.74 53671.31 88888.00 2014-11-20 18:11:03.906 324 15161.26 -24.79 53671.34 88888.00 2014-11-20 18:11:04.406 324 15161.30 -24.80 53671.40 88888.00 2014-11-20 18:11:04.906 324 15161.29 -24.69 53671.47 88888.00 2014-11-20 18:11:05.406 324 15161.23 -24.58 53671.54 88888.00 2014-11-20 18:11:05.906 324 15161.21 -24.64 53671.63 88888.00 2014-11-20 18:11:06.406 324 15161.20 -24.71 53671.62 88888.00 2014-11-20 18:11:06.906 324 15161.20 -24.80 53671.64 88888.00 2014-11-20 18:11:07.406 324 15161.15 -24.82 53671.69 88888.00 2014-11-20 18:11:07.906 324 15161.10 -24.86 53671.64 88888.00 2014-11-20 18:11:08.406 324 15161.11 -24.86 53671.67 88888.00 2014-11-20 18:11:08.906 324 15161.11 -24.83 53671.69 88888.00 2014-11-20 18:11:09.406 324 15161.07 -24.86 53671.69 88888.00 2014-11-20 18:11:09.906 324 15161.07 -24.89 53671.73 88888.00 2014-11-20 18:11:10.406 324 15161.08 -24.91 53671.87 88888.00 2014-11-20 18:11:10.906 324 15161.07 -24.89 53671.93 88888.00 2014-11-20 18:11:11.406 324 15161.03 -24.74 53671.87 88888.00 2014-11-20 18:11:11.906 324 15160.97 -24.56 53671.91 88888.00 2014-11-20 18:11:12.406 324 15160.90 -24.69 53671.96 88888.00 2014-11-20 18:11:12.906 324 15160.83 -24.88 53671.96 88888.00 2014-11-20 18:11:13.406 324 15160.79 -24.90 53671.99 88888.00 2014-11-20 18:11:13.906 324 15160.74 -24.91 53672.06 88888.00 2014-11-20 18:11:14.406 324 15160.69 -24.87 53671.96 88888.00 2014-11-20 18:11:14.906 324 15160.60 -24.91 53671.99 88888.00 2014-11-20 18:11:15.406 324 15160.53 -24.91 53672.07 88888.00 2014-11-20 18:11:15.906 324 15160.48 -24.88 53672.18 88888.00 2014-11-20 18:11:16.406 324 15160.45 -24.87 53672.21 88888.00 2014-11-20 18:11:16.906 324 15160.39 -24.87 53672.38 88888.00 2014-11-20 18:11:17.406 324 15160.32 -24.87 53672.41 88888.00 2014-11-20 18:11:17.906 324 15160.30 -24.88 53672.44 88888.00 2014-11-20 18:11:18.406 324 15160.25 -24.92 53672.46 88888.00 2014-11-20 18:11:18.906 324 15160.20 -24.91 53672.43 88888.00 2014-11-20 18:11:19.406 324 15160.14 -24.87 53672.44 88888.00 2014-11-20 18:11:19.906 324 15160.13 -24.92 53672.35 88888.00 2014-11-20 18:11:20.406 324 15160.11 -24.97 53672.32 88888.00 2014-11-20 18:11:20.906 324 15160.05 -25.00 53672.42 88888.00 2014-11-20 18:11:21.406 324 15159.98 -25.00 53672.49 88888.00 2014-11-20 18:11:21.906 324 15159.98 -24.98 53672.48 88888.00 2014-11-20 18:11:22.406 324 15159.97 -24.93 53672.49 88888.00 2014-11-20 18:11:22.906 324 15159.95 -24.88 53672.44 88888.00 2014-11-20 18:11:23.406 324 15159.93 -24.83 53672.46 88888.00 2014-11-20 18:11:23.906 324 15159.90 -24.83 53672.50 88888.00 2014-11-20 18:11:24.406 324 15159.91 -24.81 53672.58 88888.00 2014-11-20 18:11:24.906 324 15159.88 -24.77 53672.52 88888.00 2014-11-20 18:11:25.406 324 15159.86 -24.70 53672.44 88888.00 2014-11-20 18:11:25.906 324 15159.85 -24.64 53672.40 88888.00 2014-11-20 18:11:26.406 324 15159.84 -24.64 53672.37 88888.00 2014-11-20 18:11:26.906 324 15159.85 -24.61 53672.42 88888.00 2014-11-20 18:11:27.406 324 15159.85 -24.61 53672.39 88888.00 2014-11-20 18:11:27.906 324 15159.87 -24.58 53672.28 88888.00 2014-11-20 18:11:28.406 324 15159.81 -24.55 53672.35 88888.00 2014-11-20 18:11:28.906 324 15159.79 -24.55 53672.34 88888.00 2014-11-20 18:11:29.406 324 15159.84 -24.56 53672.39 88888.00 2014-11-20 18:11:29.906 324 15159.88 -24.52 53672.34 88888.00 2014-11-20 18:11:30.406 324 15159.81 -24.49 53672.27 88888.00 2014-11-20 18:11:30.906 324 15159.79 -24.25 53672.18 88888.00 2014-11-20 18:11:31.406 324 15159.81 -24.25 53672.15 88888.00 2014-11-20 18:11:31.906 324 15159.85 -24.37 53672.14 88888.00 2014-11-20 18:11:32.406 324 15159.82 -24.41 53672.08 88888.00 2014-11-20 18:11:32.906 324 15159.80 -24.49 53672.15 88888.00 2014-11-20 18:11:33.406 324 15159.77 -24.48 53672.21 88888.00 2014-11-20 18:11:33.906 324 15159.77 -24.52 53672.13 88888.00 2014-11-20 18:11:34.406 324 15159.73 -24.57 53672.13 88888.00 2014-11-20 18:11:34.906 324 15159.64 -24.61 53672.17 88888.00 2014-11-20 18:11:35.406 324 15159.64 -24.58 53672.15 88888.00 2014-11-20 18:11:35.906 324 15159.61 -24.63 53672.12 88888.00 2014-11-20 18:11:36.406 324 15159.54 -24.62 53672.12 88888.00 2014-11-20 18:11:36.906 324 15159.45 -24.62 53672.11 88888.00 2014-11-20 18:11:37.406 324 15159.41 -24.57 53672.13 88888.00 2014-11-20 18:11:37.906 324 15159.41 -24.53 53672.11 88888.00 2014-11-20 18:11:38.406 324 15159.36 -24.57 53672.14 88888.00 2014-11-20 18:11:38.906 324 15159.29 -24.56 53672.20 88888.00 2014-11-20 18:11:39.406 324 15159.29 -24.56 53672.18 88888.00 2014-11-20 18:11:39.906 324 15159.22 -24.53 53672.23 88888.00 2014-11-20 18:11:40.406 324 15159.12 -24.51 53672.26 88888.00 2014-11-20 18:11:40.906 324 15159.09 -24.53 53672.23 88888.00 2014-11-20 18:11:41.406 324 15159.13 -24.47 53672.19 88888.00 2014-11-20 18:11:41.906 324 15159.11 -24.43 53672.22 88888.00 2014-11-20 18:11:42.406 324 15159.06 -24.43 53672.26 88888.00 2014-11-20 18:11:42.906 324 15159.00 -24.40 53672.31 88888.00 2014-11-20 18:11:43.406 324 15158.91 -24.40 53672.24 88888.00 2014-11-20 18:11:43.906 324 15158.90 -24.30 53672.21 88888.00 2014-11-20 18:11:44.406 324 15158.89 -24.21 53672.21 88888.00 2014-11-20 18:11:44.906 324 15158.86 -24.21 53672.14 88888.00 2014-11-20 18:11:45.406 324 15158.88 -24.25 53672.18 88888.00 2014-11-20 18:11:45.906 324 15158.86 -24.27 53672.24 88888.00 2014-11-20 18:11:46.406 324 15158.82 -24.28 53672.22 88888.00 2014-11-20 18:11:46.906 324 15158.84 -24.31 53672.23 88888.00 2014-11-20 18:11:47.406 324 15158.86 -24.32 53672.19 88888.00 2014-11-20 18:11:47.906 324 15158.87 -24.32 53672.21 88888.00 2014-11-20 18:11:48.406 324 15158.85 -24.28 53672.20 88888.00 2014-11-20 18:11:48.906 324 15158.85 -24.29 53672.21 88888.00 2014-11-20 18:11:49.406 324 15158.82 -24.19 53672.19 88888.00 2014-11-20 18:11:49.906 324 15158.82 -24.21 53672.14 88888.00 2014-11-20 18:11:50.406 324 15158.78 -24.26 53672.08 88888.00 2014-11-20 18:11:50.906 324 15158.79 -24.23 53672.11 88888.00 2014-11-20 18:11:51.406 324 15158.77 -24.27 53672.13 88888.00 2014-11-20 18:11:51.906 324 15158.67 -24.18 53672.21 88888.00 2014-11-20 18:11:52.406 324 15158.66 -24.14 53672.28 88888.00 2014-11-20 18:11:52.906 324 15158.70 -24.23 53672.23 88888.00 2014-11-20 18:11:53.406 324 15158.67 -24.19 53672.23 88888.00 2014-11-20 18:11:53.906 324 15158.67 -24.20 53672.27 88888.00 2014-11-20 18:11:54.406 324 15158.69 -24.19 53672.29 88888.00 2014-11-20 18:11:54.906 324 15158.68 -24.17 53672.25 88888.00 2014-11-20 18:11:55.406 324 15158.68 -24.18 53672.15 88888.00 2014-11-20 18:11:55.906 324 15158.66 -24.26 53672.14 88888.00 2014-11-20 18:11:56.406 324 15158.67 -24.35 53672.20 88888.00 2014-11-20 18:11:56.906 324 15158.64 -24.37 53672.22 88888.00 2014-11-20 18:11:57.406 324 15158.63 -24.38 53672.22 88888.00 2014-11-20 18:11:57.906 324 15158.61 -24.40 53672.20 88888.00 2014-11-20 18:11:58.406 324 15158.59 -24.40 53672.19 88888.00 2014-11-20 18:11:58.906 324 15158.55 -24.44 53672.18 88888.00 2014-11-20 18:11:59.406 324 15158.55 -24.47 53672.22 88888.00 2014-11-20 18:11:59.906 324 15158.50 -24.60 53672.14 88888.00 2014-11-20 18:12:00.406 324 15158.44 -24.55 53672.13 88888.00 2014-11-20 18:12:00.906 324 15158.40 -24.54 53672.09 88888.00 2014-11-20 18:12:01.406 324 15158.34 -24.56 53672.09 88888.00 2014-11-20 18:12:01.906 324 15158.31 -24.58 53672.12 88888.00 2014-11-20 18:12:02.406 324 15158.32 -24.64 53672.18 88888.00 2014-11-20 18:12:02.906 324 15158.33 -24.63 53672.14 88888.00 2014-11-20 18:12:03.406 324 15158.28 -24.71 53672.18 88888.00 2014-11-20 18:12:03.906 324 15158.28 -24.77 53672.20 88888.00 2014-11-20 18:12:04.406 324 15158.28 -24.71 53672.25 88888.00 2014-11-20 18:12:04.906 324 15158.24 -24.86 53672.20 88888.00 2014-11-20 18:12:05.406 324 15158.25 -24.89 53672.22 88888.00 2014-11-20 18:12:05.906 324 15158.22 -24.84 53672.17 88888.00 2014-11-20 18:12:06.406 324 15158.17 -24.82 53672.14 88888.00 2014-11-20 18:12:06.906 324 15158.18 -24.90 53672.19 88888.00 2014-11-20 18:12:07.406 324 15158.18 -24.96 53672.19 88888.00 2014-11-20 18:12:07.906 324 15158.19 -24.98 53672.17 88888.00 2014-11-20 18:12:08.406 324 15158.23 -25.05 53672.18 88888.00 2014-11-20 18:12:08.906 324 15158.19 -25.10 53672.23 88888.00 2014-11-20 18:12:09.406 324 15158.18 -25.06 53672.26 88888.00 2014-11-20 18:12:09.906 324 15158.21 -24.93 53672.29 88888.00 2014-11-20 18:12:10.406 324 15158.24 -24.86 53672.28 88888.00 2014-11-20 18:12:10.906 324 15158.25 -24.98 53672.23 88888.00 2014-11-20 18:12:11.406 324 15158.26 -25.13 53672.37 88888.00 2014-11-20 18:12:11.906 324 15158.27 -25.23 53672.31 88888.00 2014-11-20 18:12:12.406 324 15158.25 -25.30 53672.32 88888.00 2014-11-20 18:12:12.906 324 15158.28 -25.23 53672.25 88888.00 2014-11-20 18:12:13.406 324 15158.31 -25.26 53672.23 88888.00 2014-11-20 18:12:13.906 324 15158.30 -25.27 53672.22 88888.00 2014-11-20 18:12:14.406 324 15158.26 -25.26 53672.23 88888.00 2014-11-20 18:12:14.906 324 15158.24 -25.23 53672.29 88888.00 2014-11-20 18:12:15.406 324 15158.25 -25.29 53672.42 88888.00 2014-11-20 18:12:15.906 324 15158.24 -25.36 53672.41 88888.00 2014-11-20 18:12:16.406 324 15158.18 -25.29 53672.37 88888.00 2014-11-20 18:12:16.906 324 15158.13 -25.17 53672.34 88888.00 2014-11-20 18:12:17.406 324 15158.06 -25.20 53672.44 88888.00 2014-11-20 18:12:17.906 324 15157.99 -25.21 53672.47 88888.00 2014-11-20 18:12:18.406 324 15158.01 -25.21 53672.42 88888.00 2014-11-20 18:12:18.906 324 15157.96 -25.20 53672.39 88888.00 2014-11-20 18:12:19.406 324 15157.90 -25.14 53672.34 88888.00 2014-11-20 18:12:19.906 324 15157.92 -25.15 53672.42 88888.00 2014-11-20 18:12:20.406 324 15157.90 -25.20 53672.43 88888.00 2014-11-20 18:12:20.906 324 15157.87 -25.17 53672.40 88888.00 2014-11-20 18:12:21.406 324 15157.85 -25.17 53672.38 88888.00 2014-11-20 18:12:21.906 324 15157.86 -25.13 53672.43 88888.00 2014-11-20 18:12:22.406 324 15157.88 -25.15 53672.48 88888.00 2014-11-20 18:12:22.906 324 15157.86 -25.07 53672.50 88888.00 2014-11-20 18:12:23.406 324 15157.80 -25.07 53672.48 88888.00 2014-11-20 18:12:23.906 324 15157.79 -25.06 53672.47 88888.00 2014-11-20 18:12:24.406 324 15157.74 -25.09 53672.52 88888.00 2014-11-20 18:12:24.906 324 15157.71 -25.14 53672.52 88888.00 2014-11-20 18:12:25.406 324 15157.69 -25.14 53672.41 88888.00 2014-11-20 18:12:25.906 324 15157.69 -25.10 53672.40 88888.00 2014-11-20 18:12:26.406 324 15157.67 -25.07 53672.47 88888.00 2014-11-20 18:12:26.906 324 15157.68 -25.06 53672.47 88888.00 2014-11-20 18:12:27.406 324 15157.63 -25.09 53672.45 88888.00 2014-11-20 18:12:27.906 324 15157.61 -25.15 53672.47 88888.00 2014-11-20 18:12:28.406 324 15157.59 -25.23 53672.48 88888.00 2014-11-20 18:12:28.906 324 15157.56 -25.05 53672.50 88888.00 2014-11-20 18:12:29.406 324 15157.55 -24.92 53672.49 88888.00 2014-11-20 18:12:29.906 324 15157.55 -25.07 53672.52 88888.00 2014-11-20 18:12:30.406 324 15157.54 -25.12 53672.50 88888.00 2014-11-20 18:12:30.906 324 15157.53 -25.10 53672.49 88888.00 2014-11-20 18:12:31.406 324 15157.52 -25.07 53672.40 88888.00 2014-11-20 18:12:31.906 324 15157.53 -25.03 53672.40 88888.00 2014-11-20 18:12:32.406 324 15157.52 -25.07 53672.34 88888.00 2014-11-20 18:12:32.906 324 15157.45 -25.12 53672.40 88888.00 2014-11-20 18:12:33.406 324 15157.50 -25.04 53672.44 88888.00 2014-11-20 18:12:33.906 324 15157.47 -25.04 53672.54 88888.00 2014-11-20 18:12:34.406 324 15157.47 -25.03 53672.54 88888.00 2014-11-20 18:12:34.906 324 15157.45 -25.01 53672.54 88888.00 2014-11-20 18:12:35.406 324 15157.40 -24.99 53672.58 88888.00 2014-11-20 18:12:35.906 324 15157.43 -24.98 53672.61 88888.00 2014-11-20 18:12:36.406 324 15157.41 -24.92 53672.63 88888.00 2014-11-20 18:12:36.906 324 15157.41 -24.92 53672.54 88888.00 2014-11-20 18:12:37.406 324 15157.44 -24.96 53672.48 88888.00 2014-11-20 18:12:37.906 324 15157.44 -24.97 53672.46 88888.00 2014-11-20 18:12:38.406 324 15157.44 -24.97 53672.48 88888.00 2014-11-20 18:12:38.906 324 15157.46 -25.01 53672.47 88888.00 2014-11-20 18:12:39.406 324 15157.47 -25.03 53672.47 88888.00 2014-11-20 18:12:39.906 324 15157.44 -24.93 53672.48 88888.00 2014-11-20 18:12:40.406 324 15157.43 -25.04 53672.50 88888.00 2014-11-20 18:12:40.906 324 15157.49 -25.05 53672.58 88888.00 2014-11-20 18:12:41.406 324 15157.56 -24.98 53672.60 88888.00 2014-11-20 18:12:41.906 324 15157.60 -25.00 53672.60 88888.00 2014-11-20 18:12:42.406 324 15157.63 -25.08 53672.58 88888.00 2014-11-20 18:12:42.906 324 15157.70 -25.18 53672.51 88888.00 2014-11-20 18:12:43.406 324 15157.74 -25.27 53672.47 88888.00 2014-11-20 18:12:43.906 324 15157.74 -25.30 53672.49 88888.00 2014-11-20 18:12:44.406 324 15157.76 -25.32 53672.58 88888.00 2014-11-20 18:12:44.906 324 15157.76 -25.35 53672.51 88888.00 2014-11-20 18:12:45.406 324 15157.76 -25.32 53672.51 88888.00 2014-11-20 18:12:45.906 324 15157.81 -25.27 53672.52 88888.00 2014-11-20 18:12:46.406 324 15157.86 -25.31 53672.53 88888.00 2014-11-20 18:12:46.906 324 15157.87 -25.36 53672.55 88888.00 2014-11-20 18:12:47.406 324 15157.89 -25.34 53672.51 88888.00 2014-11-20 18:12:47.906 324 15157.87 -25.33 53672.53 88888.00 2014-11-20 18:12:48.406 324 15157.79 -25.36 53672.52 88888.00 2014-11-20 18:12:48.906 324 15157.77 -25.40 53672.52 88888.00 2014-11-20 18:12:49.406 324 15157.76 -25.40 53672.50 88888.00 2014-11-20 18:12:49.906 324 15157.72 -25.35 53672.51 88888.00 2014-11-20 18:12:50.406 324 15157.71 -25.38 53672.52 88888.00 2014-11-20 18:12:50.906 324 15157.69 -25.39 53672.55 88888.00 2014-11-20 18:12:51.406 324 15157.71 -25.33 53672.54 88888.00 2014-11-20 18:12:51.906 324 15157.70 -25.36 53672.60 88888.00 2014-11-20 18:12:52.406 324 15157.65 -25.43 53672.64 88888.00 2014-11-20 18:12:52.906 324 15157.61 -25.47 53672.63 88888.00 2014-11-20 18:12:53.406 324 15157.60 -25.44 53672.65 88888.00 2014-11-20 18:12:53.906 324 15157.64 -25.40 53672.69 88888.00 2014-11-20 18:12:54.406 324 15157.55 -25.39 53672.69 88888.00 2014-11-20 18:12:54.906 324 15157.51 -25.41 53672.68 88888.00 2014-11-20 18:12:55.406 324 15157.44 -25.50 53672.61 88888.00 2014-11-20 18:12:55.906 324 15157.40 -25.62 53672.64 88888.00 2014-11-20 18:12:56.406 324 15157.41 -25.57 53672.63 88888.00 2014-11-20 18:12:56.906 324 15157.42 -25.56 53672.67 88888.00 2014-11-20 18:12:57.406 324 15157.41 -25.55 53672.72 88888.00 2014-11-20 18:12:57.906 324 15157.39 -25.48 53672.78 88888.00 2014-11-20 18:12:58.406 324 15157.41 -25.49 53672.81 88888.00 2014-11-20 18:12:58.906 324 15157.40 -25.56 53672.73 88888.00 2014-11-20 18:12:59.406 324 15157.37 -25.56 53672.70 88888.00 2014-11-20 18:12:59.906 324 15157.39 -25.56 53672.79 88888.00 2014-11-20 18:13:00.406 324 15157.34 -25.49 53672.74 88888.00 2014-11-20 18:13:00.906 324 15157.35 -25.42 53672.72 88888.00 2014-11-20 18:13:01.406 324 15157.35 -25.46 53672.68 88888.00 2014-11-20 18:13:01.906 324 15157.31 -25.49 53672.65 88888.00 2014-11-20 18:13:02.406 324 15157.32 -25.49 53672.66 88888.00 2014-11-20 18:13:02.906 324 15157.28 -25.50 53672.66 88888.00 2014-11-20 18:13:03.406 324 15157.27 -25.50 53672.77 88888.00 2014-11-20 18:13:03.906 324 15157.25 -25.41 53672.77 88888.00 2014-11-20 18:13:04.406 324 15157.28 -25.38 53672.86 88888.00 2014-11-20 18:13:04.906 324 15157.30 -25.42 53672.83 88888.00 2014-11-20 18:13:05.406 324 15157.34 -25.40 53672.78 88888.00 2014-11-20 18:13:05.906 324 15157.35 -25.39 53672.80 88888.00 2014-11-20 18:13:06.406 324 15157.36 -25.46 53672.80 88888.00 2014-11-20 18:13:06.906 324 15157.36 -25.41 53672.84 88888.00 2014-11-20 18:13:07.406 324 15157.39 -25.33 53672.83 88888.00 2014-11-20 18:13:07.906 324 15157.37 -25.30 53672.86 88888.00 2014-11-20 18:13:08.406 324 15157.41 -25.24 53672.86 88888.00 2014-11-20 18:13:08.906 324 15157.42 -25.21 53672.89 88888.00 2014-11-20 18:13:09.406 324 15157.44 -25.20 53672.88 88888.00 2014-11-20 18:13:09.906 324 15157.44 -25.14 53672.87 88888.00 2014-11-20 18:13:10.406 324 15157.45 -25.14 53672.82 88888.00 2014-11-20 18:13:10.906 324 15157.50 -25.20 53672.87 88888.00 2014-11-20 18:13:11.406 324 15157.49 -25.14 53672.90 88888.00 2014-11-20 18:13:11.906 324 15157.45 -24.98 53672.94 88888.00 2014-11-20 18:13:12.406 324 15157.45 -25.01 53672.92 88888.00 2014-11-20 18:13:12.906 324 15157.47 -25.06 53672.90 88888.00 2014-11-20 18:13:13.406 324 15157.51 -25.04 53672.95 88888.00 2014-11-20 18:13:13.906 324 15157.50 -25.14 53672.98 88888.00 2014-11-20 18:13:14.406 324 15157.47 -25.07 53673.00 88888.00 2014-11-20 18:13:14.906 324 15157.34 -25.01 53673.00 88888.00 2014-11-20 18:13:15.406 324 15157.31 -24.98 53672.94 88888.00 2014-11-20 18:13:15.906 324 15157.30 -24.96 53673.03 88888.00 2014-11-20 18:13:16.406 324 15157.30 -24.95 53673.11 88888.00 2014-11-20 18:13:16.906 324 15157.40 -24.92 53673.06 88888.00 2014-11-20 18:13:17.406 324 15157.41 -24.91 53673.08 88888.00 2014-11-20 18:13:17.906 324 15157.35 -24.92 53673.10 88888.00 2014-11-20 18:13:18.406 324 15157.36 -24.96 53673.13 88888.00 2014-11-20 18:13:18.906 324 15157.34 -25.03 53673.17 88888.00 2014-11-20 18:13:19.406 324 15157.36 -25.03 53673.19 88888.00 2014-11-20 18:13:19.906 324 15157.31 -25.04 53673.08 88888.00 2014-11-20 18:13:20.406 324 15157.26 -25.12 53673.07 88888.00 2014-11-20 18:13:20.906 324 15157.21 -25.08 53673.12 88888.00 2014-11-20 18:13:21.406 324 15157.13 -25.04 53673.11 88888.00 2014-11-20 18:13:21.906 324 15157.10 -25.08 53673.13 88888.00 2014-11-20 18:13:22.406 324 15157.10 -25.08 53673.20 88888.00 2014-11-20 18:13:22.906 324 15157.08 -25.03 53673.15 88888.00 2014-11-20 18:13:23.406 324 15157.04 -25.08 53673.21 88888.00 2014-11-20 18:13:23.906 324 15157.01 -25.06 53673.17 88888.00 2014-11-20 18:13:24.406 324 15156.97 -25.07 53673.15 88888.00 2014-11-20 18:13:24.906 324 15156.92 -25.07 53673.18 88888.00 2014-11-20 18:13:25.406 324 15156.92 -25.13 53673.15 88888.00 2014-11-20 18:13:25.906 324 15156.94 -25.17 53673.13 88888.00 2014-11-20 18:13:26.406 324 15156.89 -25.15 53673.15 88888.00 2014-11-20 18:13:26.906 324 15156.85 -25.20 53673.24 88888.00 2014-11-20 18:13:27.406 324 15156.82 -25.22 53673.26 88888.00 2014-11-20 18:13:27.906 324 15156.80 -25.29 53673.20 88888.00 2014-11-20 18:13:28.406 324 15156.76 -25.30 53673.21 88888.00 2014-11-20 18:13:28.906 324 15156.69 -25.30 53673.17 88888.00 2014-11-20 18:13:29.406 324 15156.65 -25.38 53673.18 88888.00 2014-11-20 18:13:29.906 324 15156.65 -25.36 53673.14 88888.00 2014-11-20 18:13:30.406 324 15156.61 -25.33 53673.06 88888.00 2014-11-20 18:13:30.906 324 15156.55 -25.33 53673.06 88888.00 2014-11-20 18:13:31.406 324 15156.45 -25.36 53673.10 88888.00 2014-11-20 18:13:31.906 324 15156.49 -25.31 53673.07 88888.00 2014-11-20 18:13:32.406 324 15156.52 -25.30 53673.06 88888.00 2014-11-20 18:13:32.906 324 15156.50 -25.29 53673.15 88888.00 2014-11-20 18:13:33.406 324 15156.47 -25.22 53673.19 88888.00 2014-11-20 18:13:33.906 324 15156.49 -25.24 53673.18 88888.00 2014-11-20 18:13:34.406 324 15156.49 -25.31 53673.17 88888.00 2014-11-20 18:13:34.906 324 15156.49 -25.29 53673.22 88888.00 2014-11-20 18:13:35.406 324 15156.46 -25.23 53673.27 88888.00 2014-11-20 18:13:35.906 324 15156.50 -25.25 53673.27 88888.00 2014-11-20 18:13:36.406 324 15156.47 -25.30 53673.20 88888.00 2014-11-20 18:13:36.906 324 15156.49 -25.30 53673.13 88888.00 2014-11-20 18:13:37.406 324 15156.51 -25.27 53673.13 88888.00 2014-11-20 18:13:37.906 324 15156.47 -25.26 53673.12 88888.00 2014-11-20 18:13:38.406 324 15156.50 -25.30 53673.10 88888.00 2014-11-20 18:13:38.906 324 15156.56 -25.34 53673.06 88888.00 2014-11-20 18:13:39.406 324 15156.59 -25.36 53673.07 88888.00 2014-11-20 18:13:39.906 324 15156.55 -25.32 53673.10 88888.00 2014-11-20 18:13:40.406 324 15156.54 -25.29 53673.17 88888.00 2014-11-20 18:13:40.906 324 15156.47 -25.29 53673.10 88888.00 2014-11-20 18:13:41.406 324 15156.50 -25.41 53673.00 88888.00 2014-11-20 18:13:41.906 324 15156.58 -25.44 53673.01 88888.00 2014-11-20 18:13:42.406 324 15156.60 -25.43 53672.99 88888.00 2014-11-20 18:13:42.906 324 15156.58 -25.38 53672.91 88888.00 2014-11-20 18:13:43.406 324 15156.62 -25.41 53672.85 88888.00 2014-11-20 18:13:43.906 324 15156.68 -25.42 53672.90 88888.00 2014-11-20 18:13:44.406 324 15156.61 -25.46 53672.92 88888.00 2014-11-20 18:13:44.906 324 15156.58 -25.49 53672.85 88888.00 2014-11-20 18:13:45.406 324 15156.61 -25.52 53672.86 88888.00 2014-11-20 18:13:45.906 324 15156.63 -25.50 53672.83 88888.00 2014-11-20 18:13:46.406 324 15156.62 -25.48 53672.90 88888.00 2014-11-20 18:13:46.906 324 15156.63 -25.53 53672.90 88888.00 2014-11-20 18:13:47.406 324 15156.62 -25.58 53672.83 88888.00 2014-11-20 18:13:47.906 324 15156.60 -25.51 53672.84 88888.00 2014-11-20 18:13:48.406 324 15156.60 -25.60 53672.81 88888.00 2014-11-20 18:13:48.906 324 15156.63 -25.68 53672.77 88888.00 2014-11-20 18:13:49.406 324 15156.62 -25.72 53672.69 88888.00 2014-11-20 18:13:49.906 324 15156.62 -25.78 53672.71 88888.00 2014-11-20 18:13:50.406 324 15156.64 -25.83 53672.70 88888.00 2014-11-20 18:13:50.906 324 15156.64 -25.82 53672.82 88888.00 2014-11-20 18:13:51.406 324 15156.67 -25.85 53672.86 88888.00 2014-11-20 18:13:51.906 324 15156.67 -25.91 53672.86 88888.00 2014-11-20 18:13:52.406 324 15156.67 -25.92 53672.85 88888.00 2014-11-20 18:13:52.906 324 15156.64 -25.95 53672.82 88888.00 2014-11-20 18:13:53.406 324 15156.65 -25.92 53672.86 88888.00 2014-11-20 18:13:53.906 324 15156.62 -25.90 53672.82 88888.00 2014-11-20 18:13:54.406 324 15156.60 -25.82 53672.80 88888.00 2014-11-20 18:13:54.906 324 15156.59 -25.85 53672.80 88888.00 2014-11-20 18:13:55.406 324 15156.65 -25.85 53672.78 88888.00 2014-11-20 18:13:55.906 324 15156.61 -25.87 53672.79 88888.00 2014-11-20 18:13:56.406 324 15156.59 -25.92 53672.79 88888.00 2014-11-20 18:13:56.906 324 15156.62 -25.87 53672.87 88888.00 2014-11-20 18:13:57.406 324 15156.67 -25.96 53672.84 88888.00 2014-11-20 18:13:57.906 324 15156.64 -25.94 53672.83 88888.00 2014-11-20 18:13:58.406 324 15156.63 -25.90 53672.81 88888.00 2014-11-20 18:13:58.906 324 15156.62 -25.91 53672.85 88888.00 2014-11-20 18:13:59.406 324 15156.65 -25.95 53672.91 88888.00 2014-11-20 18:13:59.906 324 15156.62 -26.00 53672.83 88888.00 2014-11-20 18:14:00.406 324 15156.60 -26.01 53672.79 88888.00 2014-11-20 18:14:00.906 324 15156.61 -26.01 53672.80 88888.00 2014-11-20 18:14:01.406 324 15156.62 -25.95 53672.85 88888.00 2014-11-20 18:14:01.906 324 15156.60 -25.92 53672.81 88888.00 2014-11-20 18:14:02.406 324 15156.58 -25.95 53672.85 88888.00 2014-11-20 18:14:02.906 324 15156.62 -25.99 53672.91 88888.00 2014-11-20 18:14:03.406 324 15156.67 -25.96 53672.92 88888.00 2014-11-20 18:14:03.906 324 15156.71 -26.01 53672.85 88888.00 2014-11-20 18:14:04.406 324 15156.74 -26.05 53672.81 88888.00 2014-11-20 18:14:04.906 324 15156.69 -26.05 53672.86 88888.00 2014-11-20 18:14:05.406 324 15156.70 -26.02 53672.89 88888.00 2014-11-20 18:14:05.906 324 15156.71 -26.05 53672.82 88888.00 2014-11-20 18:14:06.406 324 15156.73 -26.02 53672.80 88888.00 2014-11-20 18:14:06.906 324 15156.76 -25.99 53672.78 88888.00 2014-11-20 18:14:07.406 324 15156.74 -25.95 53672.81 88888.00 2014-11-20 18:14:07.906 324 15156.76 -25.96 53672.82 88888.00 2014-11-20 18:14:08.406 324 15156.77 -25.99 53672.80 88888.00 2014-11-20 18:14:08.906 324 15156.80 -25.98 53672.82 88888.00 2014-11-20 18:14:09.406 324 15156.80 -25.95 53672.89 88888.00 2014-11-20 18:14:09.906 324 15156.85 -26.00 53672.85 88888.00 2014-11-20 18:14:10.406 324 15156.83 -25.98 53672.81 88888.00 2014-11-20 18:14:10.906 324 15156.85 -25.99 53672.89 88888.00 2014-11-20 18:14:11.406 324 15156.86 -26.02 53672.86 88888.00 2014-11-20 18:14:11.906 324 15156.87 -26.00 53672.82 88888.00 2014-11-20 18:14:12.406 324 15156.90 -26.04 53672.86 88888.00 2014-11-20 18:14:12.906 324 15156.95 -26.03 53672.88 88888.00 2014-11-20 18:14:13.406 324 15156.92 -25.96 53672.85 88888.00 2014-11-20 18:14:13.906 324 15156.91 -25.93 53672.94 88888.00 2014-11-20 18:14:14.406 324 15156.95 -25.90 53672.95 88888.00 2014-11-20 18:14:14.906 324 15156.99 -25.96 53672.98 88888.00 2014-11-20 18:14:15.406 324 15156.98 -25.95 53672.95 88888.00 2014-11-20 18:14:15.906 324 15157.00 -26.10 53672.95 88888.00 2014-11-20 18:14:16.406 324 15157.03 -26.10 53672.95 88888.00 2014-11-20 18:14:16.906 324 15157.03 -26.07 53672.94 88888.00 2014-11-20 18:14:17.406 324 15157.00 -26.05 53672.99 88888.00 2014-11-20 18:14:17.906 324 15156.97 -26.11 53672.98 88888.00 2014-11-20 18:14:18.406 324 15156.99 -26.13 53673.01 88888.00 2014-11-20 18:14:18.906 324 15157.01 -26.12 53672.99 88888.00 2014-11-20 18:14:19.406 324 15157.00 -26.17 53673.01 88888.00 2014-11-20 18:14:19.906 324 15157.00 -26.20 53673.04 88888.00 2014-11-20 18:14:20.406 324 15157.03 -26.22 53673.06 88888.00 2014-11-20 18:14:20.906 324 15157.05 -26.20 53673.01 88888.00 2014-11-20 18:14:21.406 324 15157.08 -26.19 53673.01 88888.00 2014-11-20 18:14:21.906 324 15157.06 -26.22 53673.01 88888.00 2014-11-20 18:14:22.406 324 15157.01 -26.21 53672.99 88888.00 2014-11-20 18:14:22.906 324 15156.94 -26.14 53673.08 88888.00 2014-11-20 18:14:23.406 324 15156.96 -26.17 53673.13 88888.00 2014-11-20 18:14:23.906 324 15156.99 -26.09 53673.03 88888.00 2014-11-20 18:14:24.406 324 15156.94 -26.04 53672.95 88888.00 2014-11-20 18:14:24.906 324 15156.92 -26.16 53672.97 88888.00 2014-11-20 18:14:25.406 324 15156.89 -26.14 53673.02 88888.00 2014-11-20 18:14:25.906 324 15156.83 -26.09 53673.04 88888.00 2014-11-20 18:14:26.406 324 15156.85 -26.13 53673.03 88888.00 2014-11-20 18:14:26.906 324 15156.92 -26.16 53672.97 88888.00 2014-11-20 18:14:27.406 324 15156.94 -26.03 53672.97 88888.00 2014-11-20 18:14:27.906 324 15156.89 -25.96 53672.94 88888.00 2014-11-20 18:14:28.406 324 15156.87 -25.96 53672.90 88888.00 2014-11-20 18:14:28.906 324 15156.87 -26.03 53672.87 88888.00 2014-11-20 18:14:29.406 324 15156.92 -26.16 53672.97 88888.00 2014-11-20 18:14:29.906 324 15156.94 -26.16 53672.90 88888.00 2014-11-20 18:14:30.406 324 15156.96 -26.14 53672.87 88888.00 2014-11-20 18:14:30.906 324 15156.94 -26.12 53672.81 88888.00 2014-11-20 18:14:31.406 324 15156.91 -26.12 53672.81 88888.00 2014-11-20 18:14:31.906 324 15156.94 -26.10 53672.78 88888.00 2014-11-20 18:14:32.406 324 15156.95 -26.11 53672.80 88888.00 2014-11-20 18:14:32.906 324 15156.97 -26.05 53672.85 88888.00 2014-11-20 18:14:33.406 324 15156.98 -26.04 53672.83 88888.00 2014-11-20 18:14:33.906 324 15157.01 -26.07 53672.84 88888.00 2014-11-20 18:14:34.406 324 15156.99 -26.07 53672.75 88888.00 2014-11-20 18:14:34.906 324 15157.04 -26.04 53672.77 88888.00 2014-11-20 18:14:35.406 324 15157.04 -26.02 53672.78 88888.00 2014-11-20 18:14:35.906 324 15157.06 -26.00 53672.75 88888.00 2014-11-20 18:14:36.406 324 15157.07 -26.04 53672.71 88888.00 2014-11-20 18:14:36.906 324 15157.04 -25.99 53672.74 88888.00 2014-11-20 18:14:37.406 324 15157.04 -25.99 53672.70 88888.00 2014-11-20 18:14:37.906 324 15157.04 -26.05 53672.70 88888.00 2014-11-20 18:14:38.406 324 15157.05 -26.04 53672.71 88888.00 2014-11-20 18:14:38.906 324 15157.08 -26.00 53672.67 88888.00 2014-11-20 18:14:39.406 324 15157.14 -26.00 53672.62 88888.00 2014-11-20 18:14:39.906 324 15157.14 -26.09 53672.53 88888.00 2014-11-20 18:14:40.406 324 15157.15 -26.10 53672.54 88888.00 2014-11-20 18:14:40.906 324 15157.19 -26.08 53672.58 88888.00 2014-11-20 18:14:41.406 324 15157.21 -26.07 53672.50 88888.00 2014-11-20 18:14:41.906 324 15157.24 -26.09 53672.48 88888.00 2014-11-20 18:14:42.406 324 15157.28 -26.12 53672.59 88888.00 2014-11-20 18:14:42.906 324 15157.30 -26.01 53672.58 88888.00 2014-11-20 18:14:43.406 324 15157.28 -25.94 53672.51 88888.00 2014-11-20 18:14:43.906 324 15157.31 -25.93 53672.48 88888.00 2014-11-20 18:14:44.406 324 15157.39 -26.00 53672.51 88888.00 2014-11-20 18:14:44.906 324 15157.39 -26.01 53672.54 88888.00 2014-11-20 18:14:45.406 324 15157.40 -25.99 53672.47 88888.00 2014-11-20 18:14:45.906 324 15157.41 -26.05 53672.49 88888.00 2014-11-20 18:14:46.406 324 15157.47 -26.10 53672.44 88888.00 2014-11-20 18:14:46.906 324 15157.53 -26.11 53672.38 88888.00 2014-11-20 18:14:47.406 324 15157.58 -26.11 53672.25 88888.00 2014-11-20 18:14:47.906 324 15157.52 -26.12 53672.22 88888.00 2014-11-20 18:14:48.406 324 15157.50 -26.10 53672.25 88888.00 2014-11-20 18:14:48.906 324 15157.53 -26.10 53672.29 88888.00 2014-11-20 18:14:49.406 324 15157.54 -26.17 53672.31 88888.00 2014-11-20 18:14:49.906 324 15157.56 -26.18 53672.30 88888.00 2014-11-20 18:14:50.406 324 15157.60 -26.11 53672.33 88888.00 2014-11-20 18:14:50.906 324 15157.63 -26.14 53672.35 88888.00 2014-11-20 18:14:51.406 324 15157.61 -26.19 53672.40 88888.00 2014-11-20 18:14:51.906 324 15157.63 -26.22 53672.40 88888.00 2014-11-20 18:14:52.406 324 15157.64 -26.28 53672.37 88888.00 2014-11-20 18:14:52.906 324 15157.62 -26.31 53672.32 88888.00 2014-11-20 18:14:53.406 324 15157.64 -26.44 53672.26 88888.00 2014-11-20 18:14:53.906 324 15157.63 -26.54 53672.19 88888.00 2014-11-20 18:14:54.406 324 15157.65 -26.57 53672.20 88888.00 2014-11-20 18:14:54.906 324 15157.64 -26.59 53672.18 88888.00 2014-11-20 18:14:55.406 324 15157.67 -26.60 53672.17 88888.00 2014-11-20 18:14:55.906 324 15157.70 -26.54 53672.23 88888.00 2014-11-20 18:14:56.406 324 15157.69 -26.52 53672.24 88888.00 2014-11-20 18:14:56.906 324 15157.67 -26.59 53672.24 88888.00 2014-11-20 18:14:57.406 324 15157.65 -26.56 53672.21 88888.00 2014-11-20 18:14:57.906 324 15157.65 -26.41 53672.20 88888.00 2014-11-20 18:14:58.406 324 15157.69 -26.61 53672.23 88888.00 2014-11-20 18:14:58.906 324 15157.65 -26.70 53672.24 88888.00 2014-11-20 18:14:59.406 324 15157.65 -26.67 53672.14 88888.00 2014-11-20 18:14:59.906 324 15157.64 -26.72 53672.15 88888.00 2014-11-20 18:15:00.406 324 15157.68 -26.71 53672.13 88888.00 2014-11-20 18:15:00.906 324 15157.68 -26.68 53672.19 88888.00 2014-11-20 18:15:01.406 324 15157.65 -26.69 53672.26 88888.00 2014-11-20 18:15:01.906 324 15157.65 -26.68 53672.22 88888.00 2014-11-20 18:15:02.406 324 15157.65 -26.69 53672.17 88888.00 2014-11-20 18:15:02.906 324 15157.65 -26.76 53672.18 88888.00 2014-11-20 18:15:03.406 324 15157.69 -26.79 53672.12 88888.00 2014-11-20 18:15:03.906 324 15157.76 -26.65 53672.18 88888.00 2014-11-20 18:15:04.406 324 15157.81 -26.74 53672.23 88888.00 2014-11-20 18:15:04.906 324 15157.77 -26.86 53672.22 88888.00 2014-11-20 18:15:05.406 324 15157.80 -26.91 53672.12 88888.00 2014-11-20 18:15:05.906 324 15157.86 -26.86 53672.04 88888.00 2014-11-20 18:15:06.406 324 15157.82 -26.93 53672.07 88888.00 2014-11-20 18:15:06.906 324 15157.82 -26.96 53672.08 88888.00 2014-11-20 18:15:07.406 324 15157.83 -26.95 53672.08 88888.00 2014-11-20 18:15:07.906 324 15157.83 -26.97 53672.12 88888.00 2014-11-20 18:15:08.406 324 15157.88 -27.00 53672.11 88888.00 2014-11-20 18:15:08.906 324 15157.91 -27.04 53672.07 88888.00 2014-11-20 18:15:09.406 324 15157.92 -27.05 53672.08 88888.00 2014-11-20 18:15:09.906 324 15157.95 -27.05 53672.01 88888.00 2014-11-20 18:15:10.406 324 15157.95 -27.07 53671.96 88888.00 2014-11-20 18:15:10.906 324 15157.99 -27.13 53671.96 88888.00 2014-11-20 18:15:11.406 324 15158.04 -27.06 53671.92 88888.00 2014-11-20 18:15:11.906 324 15158.05 -27.04 53671.86 88888.00 2014-11-20 18:15:12.406 324 15158.08 -27.16 53671.89 88888.00 2014-11-20 18:15:12.906 324 15158.13 -27.22 53671.92 88888.00 2014-11-20 18:15:13.406 324 15158.18 -27.15 53671.96 88888.00 2014-11-20 18:15:13.906 324 15158.19 -27.12 53671.93 88888.00 2014-11-20 18:15:14.406 324 15158.19 -27.21 53671.99 88888.00 2014-11-20 18:15:14.906 324 15158.19 -27.34 53671.96 88888.00 2014-11-20 18:15:15.406 324 15158.26 -27.38 53671.97 88888.00 2014-11-20 18:15:15.906 324 15158.30 -27.39 53672.03 88888.00 2014-11-20 18:15:16.406 324 15158.31 -27.37 53671.98 88888.00 2014-11-20 18:15:16.906 324 15158.37 -27.38 53671.91 88888.00 2014-11-20 18:15:17.406 324 15158.37 -27.38 53671.88 88888.00 2014-11-20 18:15:17.906 324 15158.37 -27.32 53671.83 88888.00 2014-11-20 18:15:18.406 324 15158.39 -27.32 53671.86 88888.00 2014-11-20 18:15:18.906 324 15158.39 -27.37 53671.90 88888.00 2014-11-20 18:15:19.406 324 15158.41 -27.31 53671.89 88888.00 2014-11-20 18:15:19.906 324 15158.43 -27.28 53671.91 88888.00 2014-11-20 18:15:20.406 324 15158.43 -27.19 53671.93 88888.00 2014-11-20 18:15:20.906 324 15158.49 -27.14 53671.97 88888.00 2014-11-20 18:15:21.406 324 15158.51 -27.13 53671.98 88888.00 2014-11-20 18:15:21.906 324 15158.55 -27.15 53671.94 88888.00 2014-11-20 18:15:22.406 324 15158.52 -27.08 53671.90 88888.00 2014-11-20 18:15:22.906 324 15158.53 -27.08 53671.94 88888.00 2014-11-20 18:15:23.406 324 15158.59 -27.09 53671.88 88888.00 2014-11-20 18:15:23.906 324 15158.61 -27.00 53671.90 88888.00 2014-11-20 18:15:24.406 324 15158.62 -26.99 53671.83 88888.00 2014-11-20 18:15:24.906 324 15158.63 -27.00 53671.86 88888.00 2014-11-20 18:15:25.406 324 15158.63 -26.98 53671.87 88888.00 2014-11-20 18:15:25.906 324 15158.62 -26.97 53671.93 88888.00 2014-11-20 18:15:26.406 324 15158.66 -26.96 53671.94 88888.00 2014-11-20 18:15:26.906 324 15158.64 -26.94 53671.93 88888.00 2014-11-20 18:15:27.406 324 15158.67 -26.98 53671.93 88888.00 2014-11-20 18:15:27.906 324 15158.72 -26.94 53671.99 88888.00 2014-11-20 18:15:28.406 324 15158.75 -26.91 53671.97 88888.00 2014-11-20 18:15:28.906 324 15158.77 -26.87 53671.92 88888.00 2014-11-20 18:15:29.406 324 15158.77 -26.88 53671.89 88888.00 2014-11-20 18:15:29.906 324 15158.79 -26.88 53671.88 88888.00 2014-11-20 18:15:30.406 324 15158.82 -26.88 53671.86 88888.00 2014-11-20 18:15:30.906 324 15158.78 -26.89 53671.85 88888.00 2014-11-20 18:15:31.406 324 15158.76 -26.87 53671.83 88888.00 2014-11-20 18:15:31.906 324 15158.78 -26.82 53671.84 88888.00 2014-11-20 18:15:32.406 324 15158.76 -26.90 53671.94 88888.00 2014-11-20 18:15:32.906 324 15158.79 -26.89 53672.02 88888.00 2014-11-20 18:15:33.406 324 15158.77 -26.82 53671.98 88888.00 2014-11-20 18:15:33.906 324 15158.79 -26.83 53671.99 88888.00 2014-11-20 18:15:34.406 324 15158.81 -26.85 53672.00 88888.00 2014-11-20 18:15:34.906 324 15158.82 -26.82 53671.93 88888.00 2014-11-20 18:15:35.406 324 15158.81 -26.80 53671.91 88888.00 2014-11-20 18:15:35.906 324 15158.78 -26.81 53671.88 88888.00 2014-11-20 18:15:36.406 324 15158.78 -26.81 53671.85 88888.00 2014-11-20 18:15:36.906 324 15158.79 -26.82 53671.83 88888.00 2014-11-20 18:15:37.406 324 15158.79 -26.86 53671.86 88888.00 2014-11-20 18:15:37.906 324 15158.82 -26.87 53671.89 88888.00 2014-11-20 18:15:38.406 324 15158.86 -26.91 53671.96 88888.00 2014-11-20 18:15:38.906 324 15158.87 -26.95 53671.93 88888.00 2014-11-20 18:15:39.406 324 15158.86 -26.88 53671.89 88888.00 2014-11-20 18:15:39.906 324 15158.81 -26.90 53671.88 88888.00 2014-11-20 18:15:40.406 324 15158.85 -26.91 53671.89 88888.00 2014-11-20 18:15:40.906 324 15158.84 -26.93 53671.90 88888.00 2014-11-20 18:15:41.406 324 15158.88 -26.93 53671.84 88888.00 2014-11-20 18:15:41.906 324 15158.85 -26.94 53671.78 88888.00 2014-11-20 18:15:42.406 324 15158.89 -26.97 53671.82 88888.00 2014-11-20 18:15:42.906 324 15158.90 -27.00 53671.85 88888.00 2014-11-20 18:15:43.406 324 15158.88 -26.93 53671.83 88888.00 2014-11-20 18:15:43.906 324 15158.87 -26.95 53671.86 88888.00 2014-11-20 18:15:44.406 324 15158.93 -26.97 53671.88 88888.00 2014-11-20 18:15:44.906 324 15158.94 -26.96 53671.89 88888.00 2014-11-20 18:15:45.406 324 15158.95 -26.99 53671.83 88888.00 2014-11-20 18:15:45.906 324 15158.94 -26.99 53671.84 88888.00 2014-11-20 18:15:46.406 324 15158.88 -27.00 53671.88 88888.00 2014-11-20 18:15:46.906 324 15158.89 -27.04 53671.77 88888.00 2014-11-20 18:15:47.406 324 15158.91 -27.08 53671.71 88888.00 2014-11-20 18:15:47.906 324 15158.95 -27.07 53671.82 88888.00 2014-11-20 18:15:48.406 324 15158.90 -27.12 53671.81 88888.00 2014-11-20 18:15:48.906 324 15158.88 -27.06 53671.77 88888.00 2014-11-20 18:15:49.406 324 15158.91 -27.12 53671.76 88888.00 2014-11-20 18:15:49.906 324 15158.96 -27.16 53671.80 88888.00 2014-11-20 18:15:50.406 324 15158.96 -27.15 53671.85 88888.00 2014-11-20 18:15:50.906 324 15158.96 -27.08 53671.88 88888.00 2014-11-20 18:15:51.406 324 15159.05 -27.09 53671.85 88888.00 2014-11-20 18:15:51.906 324 15159.07 -27.13 53671.84 88888.00 2014-11-20 18:15:52.406 324 15159.09 -27.13 53671.84 88888.00 2014-11-20 18:15:52.906 324 15159.08 -27.14 53671.82 88888.00 2014-11-20 18:15:53.406 324 15159.09 -27.16 53671.83 88888.00 2014-11-20 18:15:53.906 324 15159.09 -27.13 53671.77 88888.00 2014-11-20 18:15:54.406 324 15159.12 -27.20 53671.78 88888.00 2014-11-20 18:15:54.906 324 15159.09 -27.22 53671.81 88888.00 2014-11-20 18:15:55.406 324 15159.15 -27.22 53671.85 88888.00 2014-11-20 18:15:55.906 324 15159.14 -27.19 53671.80 88888.00 2014-11-20 18:15:56.406 324 15159.11 -27.23 53671.83 88888.00 2014-11-20 18:15:56.906 324 15159.09 -27.26 53671.82 88888.00 2014-11-20 18:15:57.406 324 15159.14 -27.15 53671.85 88888.00 2014-11-20 18:15:57.906 324 15159.18 -27.12 53671.80 88888.00 2014-11-20 18:15:58.406 324 15159.23 -27.17 53671.74 88888.00 2014-11-20 18:15:58.906 324 15159.22 -27.15 53671.71 88888.00 2014-11-20 18:15:59.406 324 15159.20 -27.17 53671.69 88888.00 2014-11-20 18:15:59.906 324 15159.21 -27.24 53671.67 88888.00 2014-11-20 18:16:00.406 324 15159.20 -27.28 53671.68 88888.00 2014-11-20 18:16:00.906 324 15159.23 -27.30 53671.74 88888.00 2014-11-20 18:16:01.406 324 15159.26 -27.35 53671.74 88888.00 2014-11-20 18:16:01.906 324 15159.26 -27.37 53671.76 88888.00 2014-11-20 18:16:02.406 324 15159.25 -27.32 53671.80 88888.00 2014-11-20 18:16:02.906 324 15159.27 -27.24 53671.79 88888.00 2014-11-20 18:16:03.406 324 15159.33 -27.22 53671.76 88888.00 2014-11-20 18:16:03.906 324 15159.34 -27.22 53671.73 88888.00 2014-11-20 18:16:04.406 324 15159.33 -27.34 53671.74 88888.00 2014-11-20 18:16:04.906 324 15159.31 -27.32 53671.72 88888.00 2014-11-20 18:16:05.407 324 15159.30 -27.37 53671.66 88888.00 2014-11-20 18:16:05.907 324 15159.30 -27.37 53671.66 88888.00 2014-11-20 18:16:06.407 324 15159.26 -27.40 53671.59 88888.00 2014-11-20 18:16:06.907 324 15159.25 -27.37 53671.61 88888.00 2014-11-20 18:16:07.407 324 15159.26 -27.39 53671.64 88888.00 2014-11-20 18:16:07.907 324 15159.29 -27.41 53671.65 88888.00 2014-11-20 18:16:08.407 324 15159.32 -27.43 53671.70 88888.00 2014-11-20 18:16:08.907 324 15159.32 -27.46 53671.72 88888.00 2014-11-20 18:16:09.407 324 15159.32 -27.40 53671.72 88888.00 2014-11-20 18:16:09.907 324 15159.31 -27.40 53671.68 88888.00 2014-11-20 18:16:10.407 324 15159.27 -27.46 53671.64 88888.00 2014-11-20 18:16:10.907 324 15159.26 -27.48 53671.69 88888.00 2014-11-20 18:16:11.407 324 15159.30 -27.43 53671.68 88888.00 2014-11-20 18:16:11.907 324 15159.29 -27.46 53671.58 88888.00 2014-11-20 18:16:12.407 324 15159.27 -27.43 53671.63 88888.00 2014-11-20 18:16:12.907 324 15159.27 -27.46 53671.64 88888.00 2014-11-20 18:16:13.407 324 15159.27 -27.51 53671.67 88888.00 2014-11-20 18:16:13.907 324 15159.30 -27.54 53671.68 88888.00 2014-11-20 18:16:14.407 324 15159.26 -27.50 53671.63 88888.00 2014-11-20 18:16:14.907 324 15159.22 -27.51 53671.70 88888.00 2014-11-20 18:16:15.407 324 15159.29 -27.55 53671.70 88888.00 2014-11-20 18:16:15.907 324 15159.35 -27.55 53671.71 88888.00 2014-11-20 18:16:16.407 324 15159.33 -27.49 53671.72 88888.00 2014-11-20 18:16:16.907 324 15159.31 -27.43 53671.66 88888.00 2014-11-20 18:16:17.407 324 15159.36 -27.47 53671.63 88888.00 2014-11-20 18:16:17.907 324 15159.36 -27.49 53671.64 88888.00 2014-11-20 18:16:18.407 324 15159.39 -27.51 53671.66 88888.00 2014-11-20 18:16:18.907 324 15159.41 -27.42 53671.62 88888.00 2014-11-20 18:16:19.407 324 15159.44 -27.37 53671.72 88888.00 2014-11-20 18:16:19.907 324 15159.48 -27.38 53671.78 88888.00 2014-11-20 18:16:20.407 324 15159.47 -27.43 53671.81 88888.00 2014-11-20 18:16:20.907 324 15159.52 -27.46 53671.87 88888.00 2014-11-20 18:16:21.407 324 15159.54 -27.46 53671.81 88888.00 2014-11-20 18:16:21.907 324 15159.60 -27.41 53671.78 88888.00 2014-11-20 18:16:22.407 324 15159.59 -27.41 53671.84 88888.00 2014-11-20 18:16:22.907 324 15159.58 -27.49 53671.76 88888.00 2014-11-20 18:16:23.407 324 15159.61 -27.46 53671.69 88888.00 2014-11-20 18:16:23.907 324 15159.61 -27.47 53671.69 88888.00 2014-11-20 18:16:24.407 324 15159.61 -27.58 53671.70 88888.00 2014-11-20 18:16:24.907 324 15159.63 -27.66 53671.70 88888.00 2014-11-20 18:16:25.407 324 15159.64 -27.63 53671.78 88888.00 2014-11-20 18:16:25.907 324 15159.67 -27.62 53671.79 88888.00 2014-11-20 18:16:26.407 324 15159.64 -27.59 53671.73 88888.00 2014-11-20 18:16:26.907 324 15159.67 -27.64 53671.78 88888.00 2014-11-20 18:16:27.407 324 15159.64 -27.66 53671.76 88888.00 2014-11-20 18:16:27.907 324 15159.64 -27.57 53671.73 88888.00 2014-11-20 18:16:28.407 324 15159.63 -27.55 53671.74 88888.00 2014-11-20 18:16:28.907 324 15159.60 -27.50 53671.81 88888.00 2014-11-20 18:16:29.407 324 15159.62 -27.58 53671.72 88888.00 2014-11-20 18:16:29.907 324 15159.60 -27.62 53671.69 88888.00 2014-11-20 18:16:30.407 324 15159.58 -27.65 53671.71 88888.00 2014-11-20 18:16:30.907 324 15159.64 -27.59 53671.71 88888.00 2014-11-20 18:16:31.407 324 15159.60 -27.64 53671.69 88888.00 2014-11-20 18:16:31.907 324 15159.58 -27.59 53671.80 88888.00 2014-11-20 18:16:32.407 324 15159.57 -27.55 53671.70 88888.00 2014-11-20 18:16:32.907 324 15159.57 -27.54 53671.65 88888.00 2014-11-20 18:16:33.407 324 15159.54 -27.46 53671.64 88888.00 2014-11-20 18:16:33.907 324 15159.54 -27.54 53671.68 88888.00 2014-11-20 18:16:34.407 324 15159.54 -27.56 53671.69 88888.00 2014-11-20 18:16:34.907 324 15159.60 -27.55 53671.70 88888.00 2014-11-20 18:16:35.407 324 15159.57 -27.43 53671.72 88888.00 2014-11-20 18:16:35.907 324 15159.48 -27.42 53671.70 88888.00 2014-11-20 18:16:36.407 324 15159.44 -27.39 53671.69 88888.00 2014-11-20 18:16:36.907 324 15159.56 -27.46 53671.72 88888.00 2014-11-20 18:16:37.407 324 15159.68 -27.42 53671.70 88888.00 2014-11-20 18:16:37.907 324 15159.72 -27.49 53671.73 88888.00 2014-11-20 18:16:38.407 324 15159.75 -27.62 53671.78 88888.00 2014-11-20 18:16:38.907 324 15159.72 -27.63 53671.79 88888.00 2014-11-20 18:16:39.407 324 15159.68 -27.59 53671.73 88888.00 2014-11-20 18:16:39.907 324 15159.66 -27.56 53671.69 88888.00 2014-11-20 18:16:40.407 324 15159.68 -27.47 53671.76 88888.00 2014-11-20 18:16:40.907 324 15159.62 -27.46 53671.72 88888.00 2014-11-20 18:16:41.407 324 15159.67 -27.46 53671.69 88888.00 2014-11-20 18:16:41.907 324 15159.67 -27.42 53671.64 88888.00 2014-11-20 18:16:42.407 324 15159.72 -27.41 53671.71 88888.00 2014-11-20 18:16:42.907 324 15159.71 -27.41 53671.72 88888.00 2014-11-20 18:16:43.407 324 15159.67 -27.39 53671.76 88888.00 2014-11-20 18:16:43.907 324 15159.63 -27.35 53671.82 88888.00 2014-11-20 18:16:44.407 324 15159.68 -27.33 53671.76 88888.00 2014-11-20 18:16:44.907 324 15159.73 -27.37 53671.76 88888.00 2014-11-20 18:16:45.407 324 15159.71 -27.26 53671.85 88888.00 2014-11-20 18:16:45.907 324 15159.76 -27.28 53671.96 88888.00 2014-11-20 18:16:46.407 324 15159.73 -27.32 53671.97 88888.00 2014-11-20 18:16:46.907 324 15159.68 -27.34 53671.88 88888.00 2014-11-20 18:16:47.407 324 15159.69 -27.40 53671.79 88888.00 2014-11-20 18:16:47.907 324 15159.69 -27.47 53671.79 88888.00 2014-11-20 18:16:48.407 324 15159.69 -27.40 53671.83 88888.00 2014-11-20 18:16:48.907 324 15159.71 -27.40 53671.90 88888.00 2014-11-20 18:16:49.407 324 15159.76 -27.35 53671.93 88888.00 2014-11-20 18:16:49.907 324 15159.79 -27.37 53671.98 88888.00 2014-11-20 18:16:50.407 324 15159.82 -27.40 53672.00 88888.00 2014-11-20 18:16:50.907 324 15159.78 -27.39 53672.04 88888.00 2014-11-20 18:16:51.407 324 15159.79 -27.48 53672.02 88888.00 2014-11-20 18:16:51.907 324 15159.81 -27.46 53672.01 88888.00 2014-11-20 18:16:52.407 324 15159.84 -27.47 53671.94 88888.00 2014-11-20 18:16:52.907 324 15159.82 -27.52 53671.90 88888.00 2014-11-20 18:16:53.407 324 15159.84 -27.54 53671.83 88888.00 2014-11-20 18:16:53.907 324 15159.90 -27.43 53671.87 88888.00 2014-11-20 18:16:54.407 324 15159.87 -27.38 53671.94 88888.00 2014-11-20 18:16:54.907 324 15159.87 -27.42 53671.89 88888.00 2014-11-20 18:16:55.407 324 15159.88 -27.58 53671.87 88888.00 2014-11-20 18:16:55.907 324 15159.86 -27.58 53671.97 88888.00 2014-11-20 18:16:56.407 324 15159.89 -27.54 53671.93 88888.00 2014-11-20 18:16:56.907 324 15159.90 -27.45 53671.98 88888.00 2014-11-20 18:16:57.407 324 15159.90 -27.40 53671.94 88888.00 2014-11-20 18:16:57.907 324 15159.96 -27.45 53671.87 88888.00 2014-11-20 18:16:58.407 324 15159.96 -27.48 53671.87 88888.00 2014-11-20 18:16:58.907 324 15159.91 -27.48 53671.79 88888.00 2014-11-20 18:16:59.407 324 15159.86 -27.60 53671.81 88888.00 2014-11-20 18:16:59.907 324 15159.80 -27.78 53671.78 88888.00 2014-11-20 18:17:00.407 324 15159.80 -27.72 53671.85 88888.00 2014-11-20 18:17:00.907 324 15159.78 -27.67 53671.89 88888.00 2014-11-20 18:17:01.407 324 15159.78 -27.65 53671.91 88888.00 2014-11-20 18:17:01.907 324 15159.81 -27.64 53671.90 88888.00 2014-11-20 18:17:02.407 324 15159.88 -27.64 53671.91 88888.00 2014-11-20 18:17:02.907 324 15159.89 -27.67 53672.00 88888.00 2014-11-20 18:17:03.407 324 15159.91 -27.75 53672.03 88888.00 2014-11-20 18:17:03.907 324 15159.89 -27.78 53671.98 88888.00 2014-11-20 18:17:04.407 324 15159.90 -27.85 53671.94 88888.00 2014-11-20 18:17:04.907 324 15159.90 -27.85 53671.96 88888.00 2014-11-20 18:17:05.407 324 15159.85 -27.86 53672.00 88888.00 2014-11-20 18:17:05.907 324 15159.80 -27.82 53671.98 88888.00 2014-11-20 18:17:06.407 324 15159.81 -27.77 53671.91 88888.00 2014-11-20 18:17:06.907 324 15159.89 -27.82 53671.93 88888.00 2014-11-20 18:17:07.407 324 15159.96 -27.89 53671.96 88888.00 2014-11-20 18:17:07.907 324 15159.94 -27.89 53671.96 88888.00 2014-11-20 18:17:08.407 324 15159.95 -27.85 53671.98 88888.00 2014-11-20 18:17:08.907 324 15159.97 -27.84 53671.96 88888.00 2014-11-20 18:17:09.407 324 15160.03 -27.97 53671.99 88888.00 2014-11-20 18:17:09.907 324 15160.05 -27.95 53672.04 88888.00 2014-11-20 18:17:10.407 324 15160.05 -27.97 53672.08 88888.00 2014-11-20 18:17:10.907 324 15160.03 -28.02 53672.02 88888.00 2014-11-20 18:17:11.407 324 15160.00 -28.07 53671.98 88888.00 2014-11-20 18:17:11.907 324 15160.04 -28.14 53672.00 88888.00 2014-11-20 18:17:12.407 324 15160.07 -28.16 53672.03 88888.00 2014-11-20 18:17:12.907 324 15160.14 -28.18 53672.01 88888.00 2014-11-20 18:17:13.407 324 15160.17 -28.15 53671.98 88888.00 2014-11-20 18:17:13.907 324 15160.18 -28.15 53671.99 88888.00 2014-11-20 18:17:14.407 324 15160.16 -28.12 53672.01 88888.00 2014-11-20 18:17:14.907 324 15160.14 -28.16 53671.99 88888.00 2014-11-20 18:17:15.407 324 15160.18 -28.25 53671.97 88888.00 2014-11-20 18:17:15.907 324 15160.21 -28.32 53672.07 88888.00 2014-11-20 18:17:16.407 324 15160.18 -28.35 53671.98 88888.00 2014-11-20 18:17:16.907 324 15160.24 -28.36 53672.02 88888.00 2014-11-20 18:17:17.407 324 15160.26 -28.42 53672.03 88888.00 2014-11-20 18:17:17.907 324 15160.27 -28.36 53672.05 88888.00 2014-11-20 18:17:18.407 324 15160.27 -28.40 53672.05 88888.00 2014-11-20 18:17:18.907 324 15160.32 -28.33 53672.06 88888.00 2014-11-20 18:17:19.407 324 15160.33 -28.32 53672.08 88888.00 2014-11-20 18:17:19.907 324 15160.34 -28.33 53672.08 88888.00 2014-11-20 18:17:20.407 324 15160.32 -28.37 53672.10 88888.00 2014-11-20 18:17:20.907 324 15160.30 -28.36 53672.15 88888.00 2014-11-20 18:17:21.407 324 15160.35 -28.44 53672.14 88888.00 2014-11-20 18:17:21.907 324 15160.36 -28.51 53672.13 88888.00 2014-11-20 18:17:22.407 324 15160.33 -28.50 53672.11 88888.00 2014-11-20 18:17:22.907 324 15160.34 -28.47 53672.09 88888.00 2014-11-20 18:17:23.407 324 15160.31 -28.43 53672.08 88888.00 2014-11-20 18:17:23.907 324 15160.31 -28.44 53671.98 88888.00 2014-11-20 18:17:24.407 324 15160.32 -28.44 53671.99 88888.00 2014-11-20 18:17:24.907 324 15160.35 -28.47 53672.13 88888.00 2014-11-20 18:17:25.407 324 15160.39 -28.54 53672.19 88888.00 2014-11-20 18:17:25.907 324 15160.43 -28.55 53672.23 88888.00 2014-11-20 18:17:26.407 324 15160.44 -28.47 53672.21 88888.00 2014-11-20 18:17:26.907 324 15160.45 -28.49 53672.17 88888.00 2014-11-20 18:17:27.407 324 15160.44 -28.51 53672.13 88888.00 2014-11-20 18:17:27.907 324 15160.47 -28.52 53672.17 88888.00 2014-11-20 18:17:28.407 324 15160.48 -28.55 53672.20 88888.00 2014-11-20 18:17:28.907 324 15160.49 -28.56 53672.15 88888.00 2014-11-20 18:17:29.407 324 15160.50 -28.59 53672.14 88888.00 2014-11-20 18:17:29.907 324 15160.59 -28.60 53672.17 88888.00 2014-11-20 18:17:30.407 324 15160.63 -28.60 53672.14 88888.00 2014-11-20 18:17:30.907 324 15160.63 -28.59 53672.20 88888.00 2014-11-20 18:17:31.407 324 15160.63 -28.56 53672.26 88888.00 2014-11-20 18:17:31.907 324 15160.66 -28.60 53672.27 88888.00 2014-11-20 18:17:32.407 324 15160.68 -28.71 53672.29 88888.00 2014-11-20 18:17:32.907 324 15160.69 -28.72 53672.34 88888.00 2014-11-20 18:17:33.407 324 15160.68 -28.72 53672.38 88888.00 2014-11-20 18:17:33.907 324 15160.62 -28.73 53672.34 88888.00 2014-11-20 18:17:34.407 324 15160.61 -28.81 53672.33 88888.00 2014-11-20 18:17:34.907 324 15160.62 -28.89 53672.37 88888.00 2014-11-20 18:17:35.407 324 15160.66 -28.85 53672.33 88888.00 2014-11-20 18:17:35.907 324 15160.63 -28.84 53672.32 88888.00 2014-11-20 18:17:36.407 324 15160.62 -28.81 53672.35 88888.00 2014-11-20 18:17:36.907 324 15160.63 -28.76 53672.41 88888.00 2014-11-20 18:17:37.407 324 15160.62 -28.80 53672.45 88888.00 2014-11-20 18:17:37.907 324 15160.62 -28.83 53672.46 88888.00 2014-11-20 18:17:38.407 324 15160.58 -28.86 53672.48 88888.00 2014-11-20 18:17:38.907 324 15160.61 -28.88 53672.50 88888.00 2014-11-20 18:17:39.407 324 15160.67 -28.87 53672.51 88888.00 2014-11-20 18:17:39.907 324 15160.60 -28.83 53672.52 88888.00 2014-11-20 18:17:40.407 324 15160.63 -28.84 53672.47 88888.00 2014-11-20 18:17:40.907 324 15160.58 -28.89 53672.50 88888.00 2014-11-20 18:17:41.407 324 15160.52 -28.89 53672.51 88888.00 2014-11-20 18:17:41.907 324 15160.58 -28.78 53672.49 88888.00 2014-11-20 18:17:42.407 324 15160.56 -28.73 53672.55 88888.00 2014-11-20 18:17:42.907 324 15160.50 -28.81 53672.61 88888.00 2014-11-20 18:17:43.407 324 15160.53 -28.86 53672.68 88888.00 2014-11-20 18:17:43.907 324 15160.61 -28.90 53672.71 88888.00 2014-11-20 18:17:44.407 324 15160.60 -28.81 53672.69 88888.00 2014-11-20 18:17:44.907 324 15160.60 -28.70 53672.71 88888.00 2014-11-20 18:17:45.407 324 15160.56 -28.64 53672.72 88888.00 2014-11-20 18:17:45.907 324 15160.56 -28.76 53672.72 88888.00 2014-11-20 18:17:46.407 324 15160.57 -28.88 53672.74 88888.00 2014-11-20 18:17:46.907 324 15160.57 -28.85 53672.70 88888.00 2014-11-20 18:17:47.407 324 15160.57 -28.87 53672.70 88888.00 2014-11-20 18:17:47.907 324 15160.53 -28.92 53672.73 88888.00 2014-11-20 18:17:48.407 324 15160.56 -28.83 53672.75 88888.00 2014-11-20 18:17:48.907 324 15160.56 -28.92 53672.83 88888.00 2014-11-20 18:17:49.407 324 15160.58 -28.97 53672.88 88888.00 2014-11-20 18:17:49.907 324 15160.59 -28.98 53672.85 88888.00 2014-11-20 18:17:50.407 324 15160.59 -29.02 53672.88 88888.00 2014-11-20 18:17:50.907 324 15160.57 -29.02 53672.85 88888.00 2014-11-20 18:17:51.407 324 15160.57 -29.11 53672.87 88888.00 2014-11-20 18:17:51.907 324 15160.60 -29.09 53672.87 88888.00 2014-11-20 18:17:52.407 324 15160.61 -29.14 53672.82 88888.00 2014-11-20 18:17:52.907 324 15160.60 -29.12 53672.84 88888.00 2014-11-20 18:17:53.407 324 15160.60 -29.12 53672.88 88888.00 2014-11-20 18:17:53.907 324 15160.57 -29.12 53672.94 88888.00 2014-11-20 18:17:54.407 324 15160.57 -29.07 53672.93 88888.00 2014-11-20 18:17:54.907 324 15160.56 -29.04 53672.89 88888.00 2014-11-20 18:17:55.407 324 15160.56 -29.10 53672.89 88888.00 2014-11-20 18:17:55.907 324 15160.56 -29.09 53672.93 88888.00 2014-11-20 18:17:56.407 324 15160.57 -29.13 53673.01 88888.00 2014-11-20 18:17:56.907 324 15160.60 -29.10 53672.99 88888.00 2014-11-20 18:17:57.407 324 15160.61 -29.16 53672.99 88888.00 2014-11-20 18:17:57.907 324 15160.59 -29.21 53672.89 88888.00 2014-11-20 18:17:58.407 324 15160.63 -29.23 53672.81 88888.00 2014-11-20 18:17:58.907 324 15160.67 -29.21 53672.77 88888.00 2014-11-20 18:17:59.407 324 15160.69 -29.23 53672.73 88888.00 2014-11-20 18:17:59.907 324 15160.74 -29.27 53672.73 88888.00 2014-11-20 18:18:00.407 324 15160.76 -29.28 53672.77 88888.00 2014-11-20 18:18:00.907 324 15160.75 -29.27 53672.84 88888.00 2014-11-20 18:18:01.407 324 15160.78 -29.27 53672.81 88888.00 2014-11-20 18:18:01.907 324 15160.87 -29.19 53672.73 88888.00 2014-11-20 18:18:02.407 324 15160.93 -29.22 53672.61 88888.00 2014-11-20 18:18:02.907 324 15160.98 -29.25 53672.48 88888.00 2014-11-20 18:18:03.407 324 15160.99 -29.29 53672.39 88888.00 2014-11-20 18:18:03.907 324 15161.03 -29.30 53672.27 88888.00 2014-11-20 18:18:04.407 324 15161.04 -29.22 53672.19 88888.00 2014-11-20 18:18:04.907 324 15161.05 -29.13 53672.11 88888.00 2014-11-20 18:18:05.407 324 15161.04 -29.07 53672.06 88888.00 2014-11-20 18:18:05.907 324 15161.03 -29.04 53671.92 88888.00 2014-11-20 18:18:06.407 324 15161.01 -29.02 53671.89 88888.00 2014-11-20 18:18:06.907 324 15160.95 -29.07 53671.89 88888.00 2014-11-20 18:18:07.407 324 15160.88 -29.04 53671.92 88888.00 2014-11-20 18:18:07.907 324 15160.84 -29.04 53671.93 88888.00 2014-11-20 18:18:08.407 324 15160.84 -29.02 53671.90 88888.00 2014-11-20 18:18:08.907 324 15160.86 -28.99 53671.90 88888.00 2014-11-20 18:18:09.407 324 15160.88 -28.90 53671.92 88888.00 2014-11-20 18:18:09.907 324 15160.89 -28.90 53671.90 88888.00 2014-11-20 18:18:10.407 324 15160.86 -28.88 53671.81 88888.00 2014-11-20 18:18:10.907 324 15160.96 -28.79 53671.81 88888.00 2014-11-20 18:18:11.407 324 15161.11 -28.69 53671.76 88888.00 2014-11-20 18:18:11.907 324 15161.23 -28.54 53671.67 88888.00 2014-11-20 18:18:12.407 324 15161.39 -28.30 53671.52 88888.00 2014-11-20 18:18:12.907 324 15161.59 -28.12 53671.32 88888.00 2014-11-20 18:18:13.407 324 15161.79 -27.85 53671.05 88888.00 2014-11-20 18:18:13.907 324 15161.89 -27.58 53670.76 88888.00 2014-11-20 18:18:14.407 324 15161.93 -27.29 53670.32 88888.00 2014-11-20 18:18:14.907 324 15161.71 -26.90 53669.69 88888.00 2014-11-20 18:18:15.407 324 15161.24 -26.60 53668.97 88888.00 2014-11-20 18:18:15.907 324 15160.60 -26.43 53668.09 88888.00 2014-11-20 18:18:16.407 324 15159.75 -26.57 53667.35 88888.00 2014-11-20 18:18:16.907 324 15158.95 -27.08 53666.77 88888.00 2014-11-20 18:18:17.407 324 15158.32 -28.09 53666.43 88888.00 2014-11-20 18:18:17.907 324 15158.12 -29.46 53666.47 88888.00 2014-11-20 18:18:18.407 324 15158.45 -30.59 53666.97 88888.00 2014-11-20 18:18:18.907 324 15159.04 -31.29 53667.63 88888.00 2014-11-20 18:18:19.407 324 15159.72 -31.53 53668.48 88888.00 2014-11-20 18:18:19.907 324 15160.34 -31.52 53669.39 88888.00 2014-11-20 18:18:20.407 324 15160.78 -31.32 53670.15 88888.00 2014-11-20 18:18:20.907 324 15161.07 -31.06 53670.85 88888.00 2014-11-20 18:18:21.407 324 15161.29 -30.75 53671.36 88888.00 2014-11-20 18:18:21.907 324 15161.40 -30.50 53671.85 88888.00 2014-11-20 18:18:22.407 324 15161.39 -30.32 53672.22 88888.00 2014-11-20 18:18:22.907 324 15161.35 -30.16 53672.52 88888.00 2014-11-20 18:18:23.407 324 15161.33 -30.00 53672.74 88888.00 2014-11-20 18:18:23.907 324 15161.29 -29.83 53672.93 88888.00 2014-11-20 18:18:24.407 324 15161.19 -29.75 53673.12 88888.00 2014-11-20 18:18:24.907 324 15161.11 -29.79 53673.24 88888.00 2014-11-20 18:18:25.407 324 15161.04 -29.71 53673.32 88888.00 2014-11-20 18:18:25.907 324 15160.95 -29.59 53673.42 88888.00 2014-11-20 18:18:26.407 324 15160.92 -29.63 53673.55 88888.00 2014-11-20 18:18:26.907 324 15160.87 -29.61 53673.56 88888.00 2014-11-20 18:18:27.407 324 15160.84 -29.54 53673.59 88888.00 2014-11-20 18:18:27.907 324 15160.78 -29.45 53673.65 88888.00 2014-11-20 18:18:28.407 324 15160.79 -29.45 53673.70 88888.00 2014-11-20 18:18:28.907 324 15160.78 -29.37 53673.79 88888.00 2014-11-20 18:18:29.407 324 15160.80 -29.32 53673.82 88888.00 2014-11-20 18:18:29.907 324 15160.80 -29.32 53673.82 88888.00 2014-11-20 18:18:30.407 324 15160.76 -29.20 53673.90 88888.00 2014-11-20 18:18:30.907 324 15160.79 -29.23 53673.96 88888.00 2014-11-20 18:18:31.407 324 15160.83 -29.27 53674.00 88888.00 2014-11-20 18:18:31.907 324 15160.85 -29.27 53674.01 88888.00 2014-11-20 18:18:32.407 324 15160.88 -29.27 53674.09 88888.00 2014-11-20 18:18:32.907 324 15160.89 -29.19 53674.11 88888.00 2014-11-20 18:18:33.407 324 15160.89 -29.03 53674.03 88888.00 2014-11-20 18:18:33.907 324 15160.90 -29.01 53673.96 88888.00 2014-11-20 18:18:34.407 324 15160.87 -29.05 53674.06 88888.00 2014-11-20 18:18:34.907 324 15160.83 -29.05 53674.10 88888.00 2014-11-20 18:18:35.407 324 15160.80 -29.19 53674.10 88888.00 2014-11-20 18:18:35.907 324 15160.84 -29.18 53674.16 88888.00 2014-11-20 18:18:36.407 324 15160.84 -29.12 53674.25 88888.00 2014-11-20 18:18:36.907 324 15160.80 -29.18 53674.28 88888.00 2014-11-20 18:18:37.407 324 15160.80 -29.22 53674.25 88888.00 2014-11-20 18:18:37.907 324 15160.77 -29.21 53674.24 88888.00 2014-11-20 18:18:38.407 324 15160.79 -29.21 53674.19 88888.00 2014-11-20 18:18:38.907 324 15160.83 -29.23 53674.25 88888.00 2014-11-20 18:18:39.407 324 15160.76 -29.28 53674.14 88888.00 2014-11-20 18:18:39.907 324 15160.72 -29.22 53674.11 88888.00 2014-11-20 18:18:40.407 324 15160.72 -29.25 53674.13 88888.00 2014-11-20 18:18:40.907 324 15160.75 -29.28 53674.13 88888.00 2014-11-20 18:18:41.407 324 15160.77 -29.28 53674.14 88888.00 2014-11-20 18:18:41.907 324 15160.79 -29.24 53674.07 88888.00 2014-11-20 18:18:42.407 324 15160.79 -29.28 53674.11 88888.00 2014-11-20 18:18:42.907 324 15160.80 -29.27 53674.19 88888.00 2014-11-20 18:18:43.407 324 15160.77 -29.28 53674.20 88888.00 2014-11-20 18:18:43.907 324 15160.75 -29.25 53674.22 88888.00 2014-11-20 18:18:44.407 324 15160.71 -29.27 53674.23 88888.00 2014-11-20 18:18:44.907 324 15160.66 -29.33 53674.25 88888.00 2014-11-20 18:18:45.407 324 15160.63 -29.29 53674.19 88888.00 2014-11-20 18:18:45.907 324 15160.67 -29.37 53674.13 88888.00 2014-11-20 18:18:46.407 324 15160.66 -29.45 53674.16 88888.00 2014-11-20 18:18:46.907 324 15160.63 -29.44 53674.23 88888.00 2014-11-20 18:18:47.407 324 15160.61 -29.46 53674.29 88888.00 2014-11-20 18:18:47.907 324 15160.61 -29.48 53674.33 88888.00 2014-11-20 18:18:48.407 324 15160.61 -29.50 53674.40 88888.00 2014-11-20 18:18:48.907 324 15160.57 -29.50 53674.36 88888.00 2014-11-20 18:18:49.407 324 15160.54 -29.56 53674.38 88888.00 2014-11-20 18:18:49.907 324 15160.62 -29.59 53674.40 88888.00 2014-11-20 18:18:50.407 324 15160.63 -29.54 53674.41 88888.00 2014-11-20 18:18:50.907 324 15160.62 -29.45 53674.49 88888.00 2014-11-20 18:18:51.407 324 15160.62 -29.47 53674.47 88888.00 2014-11-20 18:18:51.907 324 15160.63 -29.49 53674.48 88888.00 2014-11-20 18:18:52.407 324 15160.62 -29.54 53674.45 88888.00 2014-11-20 18:18:52.907 324 15160.66 -29.49 53674.42 88888.00 2014-11-20 18:18:53.407 324 15160.63 -29.48 53674.35 88888.00 2014-11-20 18:18:53.907 324 15160.63 -29.53 53674.40 88888.00 2014-11-20 18:18:54.407 324 15160.62 -29.57 53674.43 88888.00 2014-11-20 18:18:54.907 324 15160.56 -29.57 53674.50 88888.00 2014-11-20 18:18:55.407 324 15160.54 -29.50 53674.51 88888.00 2014-11-20 18:18:55.907 324 15160.57 -29.49 53674.50 88888.00 2014-11-20 18:18:56.407 324 15160.60 -29.56 53674.51 88888.00 2014-11-20 18:18:56.907 324 15160.58 -29.54 53674.48 88888.00 2014-11-20 18:18:57.407 324 15160.57 -29.50 53674.47 88888.00 2014-11-20 18:18:57.907 324 15160.57 -29.55 53674.50 88888.00 2014-11-20 18:18:58.407 324 15160.61 -29.62 53674.50 88888.00 2014-11-20 18:18:58.907 324 15160.62 -29.63 53674.50 88888.00 2014-11-20 18:18:59.407 324 15160.62 -29.66 53674.47 88888.00 2014-11-20 18:18:59.907 324 15160.61 -29.70 53674.51 88888.00 2014-11-20 18:19:00.407 324 15160.65 -29.66 53674.61 88888.00 2014-11-20 18:19:00.907 324 15160.62 -29.63 53674.59 88888.00 2014-11-20 18:19:01.407 324 15160.65 -29.67 53674.55 88888.00 2014-11-20 18:19:01.907 324 15160.67 -29.76 53674.55 88888.00 2014-11-20 18:19:02.407 324 15160.65 -29.75 53674.57 88888.00 2014-11-20 18:19:02.907 324 15160.60 -29.76 53674.59 88888.00 2014-11-20 18:19:03.407 324 15160.60 -29.75 53674.56 88888.00 2014-11-20 18:19:03.907 324 15160.58 -29.77 53674.60 88888.00 2014-11-20 18:19:04.407 324 15160.54 -29.77 53674.55 88888.00 2014-11-20 18:19:04.907 324 15160.54 -29.77 53674.53 88888.00 2014-11-20 18:19:05.407 324 15160.58 -29.83 53674.52 88888.00 2014-11-20 18:19:05.907 324 15160.56 -29.94 53674.56 88888.00 2014-11-20 18:19:06.407 324 15160.58 -29.99 53674.56 88888.00 2014-11-20 18:19:06.907 324 15160.58 -29.93 53674.55 88888.00 2014-11-20 18:19:07.407 324 15160.61 -29.93 53674.55 88888.00 2014-11-20 18:19:07.907 324 15160.66 -29.99 53674.56 88888.00 2014-11-20 18:19:08.407 324 15160.66 -29.99 53674.56 88888.00 2014-11-20 18:19:08.907 324 15160.65 -30.04 53674.52 88888.00 2014-11-20 18:19:09.407 324 15160.63 -30.08 53674.53 88888.00 2014-11-20 18:19:09.907 324 15160.61 -30.08 53674.52 88888.00 2014-11-20 18:19:10.407 324 15160.65 -30.06 53674.47 88888.00 2014-11-20 18:19:10.907 324 15160.65 -30.05 53674.53 88888.00 2014-11-20 18:19:11.407 324 15160.66 -29.94 53674.51 88888.00 2014-11-20 18:19:11.907 324 15160.72 -29.93 53674.47 88888.00 2014-11-20 18:19:12.407 324 15160.77 -29.94 53674.53 88888.00 2014-11-20 18:19:12.907 324 15160.81 -29.93 53674.52 88888.00 2014-11-20 18:19:13.407 324 15160.83 -29.90 53674.54 88888.00 2014-11-20 18:19:13.907 324 15160.80 -29.96 53674.51 88888.00 2014-11-20 18:19:14.407 324 15160.81 -29.99 53674.49 88888.00 2014-11-20 18:19:14.907 324 15160.83 -29.99 53674.46 88888.00 2014-11-20 18:19:15.407 324 15160.83 -29.99 53674.38 88888.00 2014-11-20 18:19:15.907 324 15160.88 -29.99 53674.33 88888.00 2014-11-20 18:19:16.407 324 15160.93 -29.93 53674.42 88888.00 2014-11-20 18:19:16.907 324 15160.93 -29.88 53674.41 88888.00 2014-11-20 18:19:17.407 324 15160.92 -29.89 53674.45 88888.00 2014-11-20 18:19:17.907 324 15160.85 -29.89 53674.42 88888.00 2014-11-20 18:19:18.407 324 15160.80 -29.91 53674.43 88888.00 2014-11-20 18:19:18.907 324 15160.78 -29.89 53674.46 88888.00 2014-11-20 18:19:19.407 324 15160.78 -29.87 53674.47 88888.00 2014-11-20 18:19:19.907 324 15160.78 -29.85 53674.50 88888.00 2014-11-20 18:19:20.407 324 15160.80 -29.90 53674.44 88888.00 2014-11-20 18:19:20.907 324 15160.84 -29.91 53674.42 88888.00 2014-11-20 18:19:21.407 324 15160.80 -29.91 53674.39 88888.00 2014-11-20 18:19:21.907 324 15160.80 -29.93 53674.42 88888.00 2014-11-20 18:19:22.407 324 15160.81 -29.93 53674.35 88888.00 2014-11-20 18:19:22.907 324 15160.84 -29.90 53674.29 88888.00 2014-11-20 18:19:23.407 324 15160.89 -29.97 53674.33 88888.00 2014-11-20 18:19:23.907 324 15160.86 -29.93 53674.38 88888.00 2014-11-20 18:19:24.407 324 15160.90 -29.99 53674.30 88888.00 2014-11-20 18:19:24.907 324 15160.92 -30.11 53674.28 88888.00 2014-11-20 18:19:25.407 324 15160.97 -30.07 53674.27 88888.00 2014-11-20 18:19:25.907 324 15161.02 -30.05 53674.29 88888.00 2014-11-20 18:19:26.407 324 15160.99 -30.07 53674.27 88888.00 2014-11-20 18:19:26.907 324 15161.01 -30.00 53674.23 88888.00 2014-11-20 18:19:27.407 324 15160.98 -29.99 53674.09 88888.00 2014-11-20 18:19:27.907 324 15161.08 -30.02 53674.04 88888.00 2014-11-20 18:19:28.407 324 15161.17 -30.04 53673.94 88888.00 2014-11-20 18:19:28.907 324 15161.21 -30.00 53673.98 88888.00 2014-11-20 18:19:29.407 324 15161.19 -30.02 53674.02 88888.00 2014-11-20 18:19:29.907 324 15161.25 -30.07 53674.00 88888.00 2014-11-20 18:19:30.407 324 15161.28 -30.13 53673.91 88888.00 2014-11-20 18:19:30.907 324 15161.35 -30.13 53673.93 88888.00 2014-11-20 18:19:31.407 324 15161.43 -30.01 53673.92 88888.00 2014-11-20 18:19:31.907 324 15161.50 -30.01 53673.94 88888.00 2014-11-20 18:19:32.407 324 15161.52 -30.06 53673.95 88888.00 2014-11-20 18:19:32.907 324 15161.52 -29.93 53673.92 88888.00 2014-11-20 18:19:33.407 324 15161.53 -29.90 53673.85 88888.00 2014-11-20 18:19:33.907 324 15161.55 -29.99 53673.91 88888.00 2014-11-20 18:19:34.407 324 15161.52 -29.99 53673.90 88888.00 2014-11-20 18:19:34.907 324 15161.50 -29.99 53673.83 88888.00 2014-11-20 18:19:35.407 324 15161.52 -29.85 53673.79 88888.00 2014-11-20 18:19:35.907 324 15161.51 -29.90 53673.74 88888.00 2014-11-20 18:19:36.407 324 15161.49 -29.84 53673.73 88888.00 2014-11-20 18:19:36.907 324 15161.52 -29.82 53673.71 88888.00 2014-11-20 18:19:37.407 324 15161.52 -29.80 53673.54 88888.00 2014-11-20 18:19:37.907 324 15161.53 -29.74 53673.39 88888.00 2014-11-20 18:19:38.407 324 15161.55 -29.73 53673.14 88888.00 2014-11-20 18:19:38.907 324 15161.52 -29.72 53672.88 88888.00 2014-11-20 18:19:39.407 324 15161.52 -29.63 53672.57 88888.00 2014-11-20 18:19:39.907 324 15161.51 -29.42 53672.27 88888.00 2014-11-20 18:19:40.407 324 15161.47 -29.30 53672.00 88888.00 2014-11-20 18:19:40.907 324 15161.38 -29.28 53671.76 88888.00 2014-11-20 18:19:41.407 324 15161.24 -29.05 53671.67 88888.00 2014-11-20 18:19:41.907 324 15161.16 -28.95 53671.74 88888.00 2014-11-20 18:19:42.407 324 15161.12 -29.05 53672.01 88888.00 2014-11-20 18:19:42.907 324 15161.04 -29.21 53672.39 88888.00 2014-11-20 18:19:43.407 324 15160.97 -29.45 53672.78 88888.00 2014-11-20 18:19:43.907 324 15160.97 -29.56 53673.19 88888.00 2014-11-20 18:19:44.407 324 15160.98 -29.63 53673.52 88888.00 2014-11-20 18:19:44.907 324 15161.03 -29.67 53673.72 88888.00 2014-11-20 18:19:45.407 324 15161.05 -29.84 53673.95 88888.00 2014-11-20 18:19:45.907 324 15161.06 -29.91 53674.10 88888.00 2014-11-20 18:19:46.407 324 15161.10 -29.90 53674.16 88888.00 2014-11-20 18:19:46.907 324 15161.10 -29.87 53674.31 88888.00 2014-11-20 18:19:47.407 324 15161.13 -29.91 53674.44 88888.00 2014-11-20 18:19:47.907 324 15161.13 -29.89 53674.52 88888.00 2014-11-20 18:19:48.407 324 15161.12 -29.80 53674.62 88888.00 2014-11-20 18:19:48.907 324 15161.13 -29.82 53674.65 88888.00 2014-11-20 18:19:49.407 324 15161.15 -29.90 53674.65 88888.00 2014-11-20 18:19:49.907 324 15161.11 -29.87 53674.57 88888.00 2014-11-20 18:19:50.407 324 15161.14 -29.74 53674.60 88888.00 2014-11-20 18:19:50.907 324 15161.13 -29.58 53674.60 88888.00 2014-11-20 18:19:51.407 324 15161.14 -29.74 53674.63 88888.00 2014-11-20 18:19:51.907 324 15161.13 -29.85 53674.70 88888.00 2014-11-20 18:19:52.407 324 15161.14 -29.88 53674.68 88888.00 2014-11-20 18:19:52.907 324 15161.15 -29.88 53674.64 88888.00 2014-11-20 18:19:53.407 324 15161.15 -29.84 53674.69 88888.00 2014-11-20 18:19:53.907 324 15161.14 -29.72 53674.70 88888.00 2014-11-20 18:19:54.407 324 15161.12 -29.68 53674.80 88888.00 2014-11-20 18:19:54.907 324 15161.12 -29.75 53674.76 88888.00 2014-11-20 18:19:55.407 324 15161.08 -29.80 53674.86 88888.00 2014-11-20 18:19:55.907 324 15161.10 -29.74 53674.83 88888.00 2014-11-20 18:19:56.407 324 15161.13 -29.72 53674.64 88888.00 2014-11-20 18:19:56.907 324 15161.07 -29.81 53674.53 88888.00 2014-11-20 18:19:57.407 324 15161.05 -29.80 53674.59 88888.00 2014-11-20 18:19:57.907 324 15161.06 -29.75 53674.71 88888.00 2014-11-20 18:19:58.407 324 15161.03 -29.70 53674.68 88888.00 2014-11-20 18:19:58.907 324 15161.06 -29.68 53674.69 88888.00 2014-11-20 18:19:59.407 324 15161.10 -29.63 53674.71 88888.00 2014-11-20 18:19:59.907 324 15161.11 -29.57 53674.68 88888.00 2014-11-20 18:20:00.407 324 15161.11 -29.63 53674.67 88888.00 2014-11-20 18:20:00.907 324 15161.08 -29.63 53674.68 88888.00 2014-11-20 18:20:01.407 324 15161.08 -29.64 53674.72 88888.00 2014-11-20 18:20:01.907 324 15161.05 -29.72 53674.69 88888.00 2014-11-20 18:20:02.407 324 15161.06 -29.70 53674.63 88888.00 2014-11-20 18:20:02.907 324 15161.06 -29.73 53674.70 88888.00 2014-11-20 18:20:03.407 324 15161.07 -29.58 53674.76 88888.00 2014-11-20 18:20:03.907 324 15161.04 -29.54 53674.76 88888.00 2014-11-20 18:20:04.407 324 15161.03 -29.54 53674.73 88888.00 2014-11-20 18:20:04.907 324 15161.02 -29.56 53674.72 88888.00 2014-11-20 18:20:05.407 324 15161.05 -29.48 53674.71 88888.00 2014-11-20 18:20:05.907 324 15161.05 -29.42 53674.72 88888.00 2014-11-20 18:20:06.407 324 15161.02 -29.47 53674.73 88888.00 2014-11-20 18:20:06.907 324 15160.99 -29.49 53674.76 88888.00 2014-11-20 18:20:07.407 324 15160.95 -29.46 53674.71 88888.00 2014-11-20 18:20:07.907 324 15160.94 -29.50 53674.67 88888.00 2014-11-20 18:20:08.407 324 15160.89 -29.50 53674.61 88888.00 2014-11-20 18:20:08.907 324 15160.86 -29.53 53674.56 88888.00 2014-11-20 18:20:09.407 324 15160.88 -29.42 53674.54 88888.00 2014-11-20 18:20:09.907 324 15160.86 -29.46 53674.57 88888.00 2014-11-20 18:20:10.407 324 15160.89 -29.51 53674.57 88888.00 2014-11-20 18:20:10.907 324 15160.89 -29.59 53674.65 88888.00 2014-11-20 18:20:11.407 324 15160.87 -29.55 53674.69 88888.00 2014-11-20 18:20:11.907 324 15160.88 -29.54 53674.63 88888.00 2014-11-20 18:20:12.407 324 15160.87 -29.53 53674.62 88888.00 2014-11-20 18:20:12.907 324 15160.86 -29.46 53674.66 88888.00 2014-11-20 18:20:13.407 324 15160.87 -29.37 53674.64 88888.00 2014-11-20 18:20:13.907 324 15160.89 -29.41 53674.59 88888.00 2014-11-20 18:20:14.407 324 15160.85 -29.48 53674.56 88888.00 2014-11-20 18:20:14.907 324 15160.81 -29.56 53674.53 88888.00 2014-11-20 18:20:15.407 324 15160.81 -29.55 53674.49 88888.00 2014-11-20 18:20:15.907 324 15160.79 -29.51 53674.52 88888.00 2014-11-20 18:20:16.407 324 15160.79 -29.63 53674.54 88888.00 2014-11-20 18:20:16.907 324 15160.84 -29.71 53674.52 88888.00 2014-11-20 18:20:17.407 324 15160.80 -29.71 53674.60 88888.00 2014-11-20 18:20:17.907 324 15160.81 -29.71 53674.64 88888.00 2014-11-20 18:20:18.407 324 15160.80 -29.66 53674.61 88888.00 2014-11-20 18:20:18.907 324 15160.77 -29.71 53674.65 88888.00 2014-11-20 18:20:19.407 324 15160.75 -29.72 53674.72 88888.00 2014-11-20 18:20:19.907 324 15160.77 -29.65 53674.70 88888.00 2014-11-20 18:20:20.407 324 15160.77 -29.68 53674.62 88888.00 2014-11-20 18:20:20.907 324 15160.75 -29.75 53674.62 88888.00 2014-11-20 18:20:21.407 324 15160.74 -29.81 53674.66 88888.00 2014-11-20 18:20:21.907 324 15160.76 -29.87 53674.61 88888.00 2014-11-20 18:20:22.407 324 15160.74 -29.88 53674.60 88888.00 2014-11-20 18:20:22.907 324 15160.65 -29.80 53674.62 88888.00 2014-11-20 18:20:23.407 324 15160.60 -29.77 53674.66 88888.00 2014-11-20 18:20:23.907 324 15160.63 -29.75 53674.65 88888.00 2014-11-20 18:20:24.407 324 15160.66 -29.84 53674.62 88888.00 2014-11-20 18:20:24.907 324 15160.70 -29.89 53674.54 88888.00 2014-11-20 18:20:25.407 324 15160.68 -29.89 53674.50 88888.00 2014-11-20 18:20:25.907 324 15160.67 -29.93 53674.42 88888.00 2014-11-20 18:20:26.407 324 15160.68 -29.92 53674.41 88888.00 2014-11-20 18:20:26.907 324 15160.65 -29.88 53674.42 88888.00 2014-11-20 18:20:27.407 324 15160.57 -29.87 53674.49 88888.00 2014-11-20 18:20:27.907 324 15160.50 -29.85 53674.49 88888.00 2014-11-20 18:20:28.407 324 15160.51 -29.87 53674.42 88888.00 2014-11-20 18:20:28.907 324 15160.49 -29.90 53674.42 88888.00 2014-11-20 18:20:29.407 324 15160.53 -29.96 53674.43 88888.00 2014-11-20 18:20:29.907 324 15160.54 -29.97 53674.50 88888.00 2014-11-20 18:20:30.407 324 15160.53 -30.00 53674.54 88888.00 2014-11-20 18:20:30.907 324 15160.51 -29.99 53674.49 88888.00 2014-11-20 18:20:31.407 324 15160.52 -30.01 53674.47 88888.00 2014-11-20 18:20:31.907 324 15160.53 -30.01 53674.32 88888.00 2014-11-20 18:20:32.407 324 15160.53 -30.00 53674.34 88888.00 2014-11-20 18:20:32.907 324 15160.45 -30.02 53674.33 88888.00 2014-11-20 18:20:33.407 324 15160.42 -30.04 53674.34 88888.00 2014-11-20 18:20:33.907 324 15160.40 -30.02 53674.36 88888.00 2014-11-20 18:20:34.407 324 15160.41 -30.08 53674.38 88888.00 2014-11-20 18:20:34.907 324 15160.42 -30.07 53674.41 88888.00 2014-11-20 18:20:35.407 324 15160.44 -30.05 53674.48 88888.00 2014-11-20 18:20:35.907 324 15160.41 -30.04 53674.49 88888.00 2014-11-20 18:20:36.407 324 15160.40 -30.06 53674.45 88888.00 2014-11-20 18:20:36.907 324 15160.40 -30.05 53674.47 88888.00 2014-11-20 18:20:37.407 324 15160.42 -30.07 53674.50 88888.00 2014-11-20 18:20:37.907 324 15160.43 -30.13 53674.41 88888.00 2014-11-20 18:20:38.407 324 15160.49 -30.09 53674.42 88888.00 2014-11-20 18:20:38.907 324 15160.49 -29.99 53674.45 88888.00 2014-11-20 18:20:39.407 324 15160.47 -30.01 53674.40 88888.00 2014-11-20 18:20:39.907 324 15160.42 -30.01 53674.39 88888.00 2014-11-20 18:20:40.407 324 15160.39 -30.02 53674.45 88888.00 2014-11-20 18:20:40.907 324 15160.36 -30.02 53674.46 88888.00 2014-11-20 18:20:41.407 324 15160.34 -29.91 53674.39 88888.00 2014-11-20 18:20:41.907 324 15160.29 -29.90 53674.40 88888.00 2014-11-20 18:20:42.407 324 15160.25 -30.00 53674.45 88888.00 2014-11-20 18:20:42.907 324 15160.26 -30.00 53674.42 88888.00 2014-11-20 18:20:43.407 324 15160.27 -29.93 53674.45 88888.00 2014-11-20 18:20:43.907 324 15160.27 -29.90 53674.45 88888.00 2014-11-20 18:20:44.407 324 15160.26 -29.92 53674.44 88888.00 2014-11-20 18:20:44.907 324 15160.26 -29.90 53674.41 88888.00 2014-11-20 18:20:45.407 324 15160.30 -29.83 53674.40 88888.00 2014-11-20 18:20:45.907 324 15160.30 -29.83 53674.36 88888.00 2014-11-20 18:20:46.407 324 15160.29 -29.85 53674.39 88888.00 2014-11-20 18:20:46.907 324 15160.30 -29.90 53674.35 88888.00 2014-11-20 18:20:47.407 324 15160.27 -29.93 53674.44 88888.00 2014-11-20 18:20:47.907 324 15160.31 -29.92 53674.45 88888.00 2014-11-20 18:20:48.407 324 15160.34 -29.87 53674.43 88888.00 2014-11-20 18:20:48.907 324 15160.35 -29.79 53674.44 88888.00 2014-11-20 18:20:49.407 324 15160.38 -29.79 53674.39 88888.00 2014-11-20 18:20:49.907 324 15160.40 -29.75 53674.28 88888.00 2014-11-20 18:20:50.407 324 15160.40 -29.70 53674.27 88888.00 2014-11-20 18:20:50.907 324 15160.40 -29.65 53674.26 88888.00 2014-11-20 18:20:51.407 324 15160.40 -29.70 53674.18 88888.00 2014-11-20 18:20:51.907 324 15160.44 -29.73 53674.18 88888.00 2014-11-20 18:20:52.407 324 15160.48 -29.77 53674.25 88888.00 2014-11-20 18:20:52.907 324 15160.50 -29.84 53674.27 88888.00 2014-11-20 18:20:53.407 324 15160.48 -29.80 53674.29 88888.00 2014-11-20 18:20:53.907 324 15160.47 -29.70 53674.21 88888.00 2014-11-20 18:20:54.407 324 15160.48 -29.66 53674.20 88888.00 2014-11-20 18:20:54.907 324 15160.44 -29.64 53674.18 88888.00 2014-11-20 18:20:55.407 324 15160.48 -29.63 53674.07 88888.00 2014-11-20 18:20:55.907 324 15160.50 -29.63 53674.03 88888.00 2014-11-20 18:20:56.407 324 15160.51 -29.63 53674.06 88888.00 2014-11-20 18:20:56.907 324 15160.51 -29.64 53674.12 88888.00 2014-11-20 18:20:57.407 324 15160.50 -29.65 53674.19 88888.00 2014-11-20 18:20:57.907 324 15160.50 -29.73 53674.23 88888.00 2014-11-20 18:20:58.407 324 15160.49 -29.74 53674.30 88888.00 2014-11-20 18:20:58.907 324 15160.52 -29.79 53674.32 88888.00 2014-11-20 18:20:59.407 324 15160.51 -29.81 53674.31 88888.00 2014-11-20 18:20:59.907 324 15160.56 -29.81 53674.28 88888.00 2014-11-20 18:21:00.407 324 15160.56 -29.81 53674.25 88888.00 2014-11-20 18:21:00.907 324 15160.52 -29.79 53674.26 88888.00 2014-11-20 18:21:01.407 324 15160.51 -29.70 53674.21 88888.00 2014-11-20 18:21:01.907 324 15160.45 -29.70 53674.16 88888.00 2014-11-20 18:21:02.407 324 15160.44 -29.79 53674.16 88888.00 2014-11-20 18:21:02.907 324 15160.47 -29.80 53674.20 88888.00 2014-11-20 18:21:03.407 324 15160.53 -29.76 53674.20 88888.00 2014-11-20 18:21:03.907 324 15160.52 -29.81 53674.19 88888.00 2014-11-20 18:21:04.407 324 15160.51 -29.81 53674.13 88888.00 2014-11-20 18:21:04.907 324 15160.50 -29.77 53674.10 88888.00 2014-11-20 18:21:05.407 324 15160.54 -29.79 53674.19 88888.00 2014-11-20 18:21:05.907 324 15160.51 -29.81 53674.18 88888.00 2014-11-20 18:21:06.407 324 15160.52 -29.82 53674.25 88888.00 2014-11-20 18:21:06.907 324 15160.53 -29.79 53674.28 88888.00 2014-11-20 18:21:07.407 324 15160.49 -29.72 53674.15 88888.00 2014-11-20 18:21:07.907 324 15160.52 -29.75 53674.14 88888.00 2014-11-20 18:21:08.407 324 15160.60 -29.81 53674.16 88888.00 2014-11-20 18:21:08.907 324 15160.61 -29.72 53674.20 88888.00 2014-11-20 18:21:09.407 324 15160.58 -29.83 53674.22 88888.00 2014-11-20 18:21:09.907 324 15160.58 -29.92 53674.24 88888.00 2014-11-20 18:21:10.407 324 15160.60 -29.92 53674.26 88888.00 2014-11-20 18:21:10.907 324 15160.61 -29.88 53674.20 88888.00 2014-11-20 18:21:11.407 324 15160.57 -29.83 53674.21 88888.00 2014-11-20 18:21:11.907 324 15160.54 -29.87 53674.24 88888.00 2014-11-20 18:21:12.407 324 15160.50 -29.90 53674.24 88888.00 2014-11-20 18:21:12.907 324 15160.44 -29.85 53674.26 88888.00 2014-11-20 18:21:13.407 324 15160.45 -29.81 53674.27 88888.00 2014-11-20 18:21:13.907 324 15160.45 -29.76 53674.26 88888.00 2014-11-20 18:21:14.407 324 15160.47 -29.79 53674.25 88888.00 2014-11-20 18:21:14.907 324 15160.42 -29.84 53674.27 88888.00 2014-11-20 18:21:15.407 324 15160.41 -29.87 53674.23 88888.00 2014-11-20 18:21:15.907 324 15160.42 -29.82 53674.29 88888.00 2014-11-20 18:21:16.407 324 15160.45 -29.75 53674.25 88888.00 2014-11-20 18:21:16.907 324 15160.44 -29.71 53674.24 88888.00 2014-11-20 18:21:17.407 324 15160.44 -29.77 53674.28 88888.00 2014-11-20 18:21:17.907 324 15160.40 -29.79 53674.35 88888.00 2014-11-20 18:21:18.407 324 15160.40 -29.82 53674.38 88888.00 2014-11-20 18:21:18.907 324 15160.42 -29.83 53674.36 88888.00 2014-11-20 18:21:19.407 324 15160.38 -29.80 53674.36 88888.00 2014-11-20 18:21:19.907 324 15160.39 -29.81 53674.28 88888.00 2014-11-20 18:21:20.407 324 15160.36 -29.81 53674.23 88888.00 2014-11-20 18:21:20.907 324 15160.38 -29.74 53674.25 88888.00 2014-11-20 18:21:21.407 324 15160.36 -29.72 53674.25 88888.00 2014-11-20 18:21:21.907 324 15160.38 -29.76 53674.22 88888.00 2014-11-20 18:21:22.407 324 15160.40 -29.72 53674.16 88888.00 2014-11-20 18:21:22.907 324 15160.45 -29.67 53674.14 88888.00 2014-11-20 18:21:23.407 324 15160.47 -29.63 53674.13 88888.00 2014-11-20 18:21:23.907 324 15160.45 -29.62 53674.09 88888.00 2014-11-20 18:21:24.407 324 15160.41 -29.67 53674.12 88888.00 2014-11-20 18:21:24.907 324 15160.40 -29.63 53674.11 88888.00 2014-11-20 18:21:25.407 324 15160.43 -29.64 53674.07 88888.00 2014-11-20 18:21:25.907 324 15160.43 -29.67 53674.04 88888.00 2014-11-20 18:21:26.407 324 15160.41 -29.63 53674.08 88888.00 2014-11-20 18:21:26.907 324 15160.42 -29.58 53674.08 88888.00 2014-11-20 18:21:27.407 324 15160.40 -29.62 53674.14 88888.00 2014-11-20 18:21:27.907 324 15160.42 -29.62 53674.16 88888.00 2014-11-20 18:21:28.407 324 15160.44 -29.62 53674.16 88888.00 2014-11-20 18:21:28.907 324 15160.40 -29.58 53674.22 88888.00 2014-11-20 18:21:29.407 324 15160.41 -29.58 53674.16 88888.00 2014-11-20 18:21:29.907 324 15160.41 -29.62 53674.12 88888.00 2014-11-20 18:21:30.407 324 15160.43 -29.66 53674.05 88888.00 2014-11-20 18:21:30.907 324 15160.43 -29.64 53674.02 88888.00 2014-11-20 18:21:31.407 324 15160.41 -29.63 53674.01 88888.00 2014-11-20 18:21:31.907 324 15160.43 -29.63 53674.00 88888.00 2014-11-20 18:21:32.407 324 15160.45 -29.64 53673.96 88888.00 2014-11-20 18:21:32.907 324 15160.51 -29.59 53673.89 88888.00 2014-11-20 18:21:33.407 324 15160.53 -29.62 53673.90 88888.00 2014-11-20 18:21:33.907 324 15160.54 -29.67 53673.92 88888.00 2014-11-20 18:21:34.407 324 15160.53 -29.65 53673.94 88888.00 2014-11-20 18:21:34.907 324 15160.53 -29.72 53674.01 88888.00 2014-11-20 18:21:35.408 324 15160.56 -29.72 53674.01 88888.00 2014-11-20 18:21:35.908 324 15160.59 -29.64 53674.04 88888.00 2014-11-20 18:21:36.408 324 15160.62 -29.71 53674.08 88888.00 2014-11-20 18:21:36.908 324 15160.63 -29.75 53674.08 88888.00 2014-11-20 18:21:37.408 324 15160.65 -29.70 53674.03 88888.00 2014-11-20 18:21:37.908 324 15160.62 -29.72 53673.96 88888.00 2014-11-20 18:21:38.408 324 15160.67 -29.67 53673.90 88888.00 2014-11-20 18:21:38.908 324 15160.70 -29.71 53673.89 88888.00 2014-11-20 18:21:39.408 324 15160.71 -29.55 53673.89 88888.00 2014-11-20 18:21:39.908 324 15160.72 -29.64 53673.95 88888.00 2014-11-20 18:21:40.408 324 15160.74 -29.73 53673.94 88888.00 2014-11-20 18:21:40.908 324 15160.76 -29.71 53674.01 88888.00 2014-11-20 18:21:41.408 324 15160.79 -29.54 53674.05 88888.00 2014-11-20 18:21:41.908 324 15160.83 -29.68 53674.01 88888.00 2014-11-20 18:21:42.408 324 15160.86 -29.75 53673.99 88888.00 2014-11-20 18:21:42.908 324 15160.89 -29.72 53673.98 88888.00 2014-11-20 18:21:43.408 324 15160.89 -29.71 53673.90 88888.00 2014-11-20 18:21:43.908 324 15160.87 -29.65 53673.92 88888.00 2014-11-20 18:21:44.408 324 15160.87 -29.76 53673.88 88888.00 2014-11-20 18:21:44.908 324 15160.84 -29.85 53673.88 88888.00 2014-11-20 18:21:45.408 324 15160.83 -29.80 53673.85 88888.00 2014-11-20 18:21:45.908 324 15160.80 -29.73 53673.82 88888.00 2014-11-20 18:21:46.408 324 15160.80 -29.72 53673.86 88888.00 2014-11-20 18:21:46.908 324 15160.81 -29.67 53673.91 88888.00 2014-11-20 18:21:47.408 324 15160.86 -29.64 53673.86 88888.00 2014-11-20 18:21:47.908 324 15160.84 -29.68 53673.86 88888.00 2014-11-20 18:21:48.408 324 15160.81 -29.71 53673.89 88888.00 2014-11-20 18:21:48.908 324 15160.84 -29.72 53673.86 88888.00 2014-11-20 18:21:49.408 324 15160.85 -29.75 53673.81 88888.00 2014-11-20 18:21:49.908 324 15160.85 -29.75 53673.78 88888.00 2014-11-20 18:21:50.408 324 15160.83 -29.63 53673.81 88888.00 2014-11-20 18:21:50.908 324 15160.83 -29.68 53673.80 88888.00 2014-11-20 18:21:51.408 324 15160.81 -29.72 53673.78 88888.00 2014-11-20 18:21:51.908 324 15160.80 -29.76 53673.83 88888.00 2014-11-20 18:21:52.408 324 15160.86 -29.74 53673.90 88888.00 2014-11-20 18:21:52.908 324 15160.88 -29.73 53673.90 88888.00 2014-11-20 18:21:53.408 324 15160.84 -29.77 53673.96 88888.00 2014-11-20 18:21:53.908 324 15160.80 -29.72 53673.94 88888.00 2014-11-20 18:21:54.408 324 15160.80 -29.68 53673.98 88888.00 2014-11-20 18:21:54.908 324 15160.77 -29.70 53673.94 88888.00 2014-11-20 18:21:55.408 324 15160.78 -29.55 53673.91 88888.00 2014-11-20 18:21:55.908 324 15160.74 -29.54 53673.87 88888.00 2014-11-20 18:21:56.408 324 15160.76 -29.47 53673.89 88888.00 2014-11-20 18:21:56.908 324 15160.76 -29.49 53673.94 88888.00 2014-11-20 18:21:57.408 324 15160.77 -29.48 53673.91 88888.00 2014-11-20 18:21:57.908 324 15160.74 -29.53 53673.90 88888.00 2014-11-20 18:21:58.408 324 15160.70 -29.50 53673.88 88888.00 2014-11-20 18:21:58.908 324 15160.70 -29.57 53673.87 88888.00 2014-11-20 18:21:59.408 324 15160.71 -29.66 53673.86 88888.00 2014-11-20 18:21:59.908 324 15160.74 -29.75 53673.94 88888.00 2014-11-20 18:22:00.408 324 15160.77 -29.79 53673.91 88888.00 2014-11-20 18:22:00.908 324 15160.76 -29.83 53673.85 88888.00 2014-11-20 18:22:01.408 324 15160.79 -29.81 53673.84 88888.00 2014-11-20 18:22:01.908 324 15160.86 -29.75 53673.85 88888.00 2014-11-20 18:22:02.408 324 15160.89 -29.79 53673.87 88888.00 2014-11-20 18:22:02.908 324 15160.86 -29.77 53673.91 88888.00 2014-11-20 18:22:03.408 324 15160.84 -29.72 53673.91 88888.00 2014-11-20 18:22:03.908 324 15160.80 -29.71 53673.85 88888.00 2014-11-20 18:22:04.408 324 15160.81 -29.73 53673.86 88888.00 2014-11-20 18:22:04.908 324 15160.86 -29.70 53673.89 88888.00 2014-11-20 18:22:05.408 324 15160.86 -29.62 53673.99 88888.00 2014-11-20 18:22:05.908 324 15160.88 -29.62 53674.01 88888.00 2014-11-20 18:22:06.408 324 15160.92 -29.70 53673.98 88888.00 2014-11-20 18:22:06.908 324 15160.97 -29.77 53673.95 88888.00 2014-11-20 18:22:07.408 324 15160.98 -29.83 53673.89 88888.00 2014-11-20 18:22:07.908 324 15161.01 -29.79 53673.90 88888.00 2014-11-20 18:22:08.408 324 15160.98 -29.79 53673.98 88888.00 2014-11-20 18:22:08.908 324 15160.98 -29.82 53673.99 88888.00 2014-11-20 18:22:09.408 324 15160.92 -29.81 53673.99 88888.00 2014-11-20 18:22:09.908 324 15160.85 -29.88 53673.95 88888.00 2014-11-20 18:22:10.408 324 15160.90 -29.81 53674.06 88888.00 2014-11-20 18:22:10.908 324 15160.95 -29.80 53674.10 88888.00 2014-11-20 18:22:11.408 324 15160.92 -29.89 53674.02 88888.00 2014-11-20 18:22:11.908 324 15160.89 -29.88 53673.92 88888.00 2014-11-20 18:22:12.408 324 15160.95 -29.87 53673.99 88888.00 2014-11-20 18:22:12.908 324 15160.97 -29.91 53674.07 88888.00 2014-11-20 18:22:13.408 324 15160.94 -29.92 53674.04 88888.00 2014-11-20 18:22:13.908 324 15160.89 -29.89 53674.03 88888.00 2014-11-20 18:22:14.408 324 15160.90 -29.88 53674.04 88888.00 2014-11-20 18:22:14.908 324 15160.90 -29.89 53674.00 88888.00 2014-11-20 18:22:15.408 324 15160.90 -29.82 53674.02 88888.00 2014-11-20 18:22:15.908 324 15160.90 -29.89 53674.07 88888.00 2014-11-20 18:22:16.408 324 15160.92 -29.83 53674.11 88888.00 2014-11-20 18:22:16.908 324 15160.88 -29.83 53674.14 88888.00 2014-11-20 18:22:17.408 324 15160.89 -29.83 53674.19 88888.00 2014-11-20 18:22:17.908 324 15160.87 -29.93 53674.24 88888.00 2014-11-20 18:22:18.408 324 15160.86 -29.92 53674.29 88888.00 2014-11-20 18:22:18.908 324 15160.87 -29.89 53674.28 88888.00 2014-11-20 18:22:19.408 324 15160.86 -29.96 53674.26 88888.00 2014-11-20 18:22:19.908 324 15160.83 -30.00 53674.22 88888.00 2014-11-20 18:22:20.408 324 15160.85 -29.94 53674.21 88888.00 2014-11-20 18:22:20.908 324 15160.87 -29.96 53674.24 88888.00 2014-11-20 18:22:21.408 324 15160.90 -29.84 53674.25 88888.00 2014-11-20 18:22:21.908 324 15160.92 -29.89 53674.33 88888.00 2014-11-20 18:22:22.408 324 15160.96 -29.91 53674.42 88888.00 2014-11-20 18:22:22.908 324 15160.93 -29.90 53674.42 88888.00 2014-11-20 18:22:23.408 324 15160.88 -29.88 53674.43 88888.00 2014-11-20 18:22:23.908 324 15160.92 -29.90 53674.44 88888.00 2014-11-20 18:22:24.408 324 15160.84 -29.84 53674.41 88888.00 2014-11-20 18:22:24.908 324 15160.78 -29.81 53674.35 88888.00 2014-11-20 18:22:25.408 324 15160.76 -29.83 53674.27 88888.00 2014-11-20 18:22:25.908 324 15160.77 -29.90 53674.39 88888.00 2014-11-20 18:22:26.408 324 15160.80 -29.92 53674.49 88888.00 2014-11-20 18:22:26.908 324 15160.84 -29.90 53674.43 88888.00 2014-11-20 18:22:27.408 324 15160.81 -29.82 53674.39 88888.00 2014-11-20 18:22:27.908 324 15160.84 -29.82 53674.41 88888.00 2014-11-20 18:22:28.408 324 15160.81 -29.80 53674.47 88888.00 2014-11-20 18:22:28.908 324 15160.77 -29.90 53674.51 88888.00 2014-11-20 18:22:29.408 324 15160.75 -29.84 53674.53 88888.00 2014-11-20 18:22:29.908 324 15160.74 -29.84 53674.49 88888.00 2014-11-20 18:22:30.408 324 15160.75 -29.77 53674.54 88888.00 2014-11-20 18:22:30.908 324 15160.77 -29.81 53674.54 88888.00 2014-11-20 18:22:31.408 324 15160.75 -29.77 53674.52 88888.00 2014-11-20 18:22:31.908 324 15160.72 -29.75 53674.54 88888.00 2014-11-20 18:22:32.408 324 15160.76 -29.72 53674.54 88888.00 2014-11-20 18:22:32.908 324 15160.75 -29.82 53674.53 88888.00 2014-11-20 18:22:33.408 324 15160.71 -29.83 53674.61 88888.00 2014-11-20 18:22:33.908 324 15160.67 -29.75 53674.66 88888.00 2014-11-20 18:22:34.408 324 15160.70 -29.68 53674.68 88888.00 2014-11-20 18:22:34.908 324 15160.69 -29.70 53674.73 88888.00 2014-11-20 18:22:35.408 324 15160.72 -29.77 53674.70 88888.00 2014-11-20 18:22:35.908 324 15160.78 -29.74 53674.73 88888.00 2014-11-20 18:22:36.408 324 15160.76 -29.72 53674.75 88888.00 2014-11-20 18:22:36.908 324 15160.71 -29.71 53674.81 88888.00 2014-11-20 18:22:37.408 324 15160.75 -29.65 53674.77 88888.00 2014-11-20 18:22:37.908 324 15160.76 -29.63 53674.69 88888.00 2014-11-20 18:22:38.408 324 15160.76 -29.70 53674.80 88888.00 2014-11-20 18:22:38.908 324 15160.78 -29.70 53674.76 88888.00 2014-11-20 18:22:39.408 324 15160.78 -29.59 53674.81 88888.00 2014-11-20 18:22:39.908 324 15160.79 -29.58 53674.81 88888.00 2014-11-20 18:22:40.408 324 15160.74 -29.56 53674.87 88888.00 2014-11-20 18:22:40.908 324 15160.77 -29.62 53674.99 88888.00 2014-11-20 18:22:41.408 324 15160.78 -29.55 53674.97 88888.00 2014-11-20 18:22:41.908 324 15160.75 -29.54 53675.00 88888.00 2014-11-20 18:22:42.408 324 15160.74 -29.58 53674.94 88888.00 2014-11-20 18:22:42.908 324 15160.72 -29.56 53674.92 88888.00 2014-11-20 18:22:43.408 324 15160.72 -29.57 53674.95 88888.00 2014-11-20 18:22:43.908 324 15160.71 -29.66 53674.95 88888.00 2014-11-20 18:22:44.408 324 15160.70 -29.64 53674.92 88888.00 2014-11-20 18:22:44.908 324 15160.70 -29.65 53674.99 88888.00 2014-11-20 18:22:45.408 324 15160.70 -29.65 53675.00 88888.00 2014-11-20 18:22:45.908 324 15160.66 -29.63 53675.06 88888.00 2014-11-20 18:22:46.408 324 15160.68 -29.65 53675.08 88888.00 2014-11-20 18:22:46.908 324 15160.72 -29.65 53675.02 88888.00 2014-11-20 18:22:47.408 324 15160.74 -29.55 53674.97 88888.00 2014-11-20 18:22:47.908 324 15160.75 -29.58 53674.97 88888.00 2014-11-20 18:22:48.408 324 15160.75 -29.59 53674.93 88888.00 2014-11-20 18:22:48.908 324 15160.75 -29.67 53674.84 88888.00 2014-11-20 18:22:49.408 324 15160.70 -29.64 53674.89 88888.00 2014-11-20 18:22:49.908 324 15160.71 -29.63 53674.88 88888.00 2014-11-20 18:22:50.408 324 15160.80 -29.63 53674.93 88888.00 2014-11-20 18:22:50.908 324 15160.77 -29.62 53674.99 88888.00 2014-11-20 18:22:51.408 324 15160.80 -29.63 53675.02 88888.00 2014-11-20 18:22:51.908 324 15160.86 -29.57 53674.94 88888.00 2014-11-20 18:22:52.408 324 15160.89 -29.54 53674.94 88888.00 2014-11-20 18:22:52.908 324 15160.92 -29.49 53674.94 88888.00 2014-11-20 18:22:53.408 324 15160.94 -29.48 53674.95 88888.00 2014-11-20 18:22:53.908 324 15160.88 -29.54 53674.95 88888.00 2014-11-20 18:22:54.408 324 15160.88 -29.54 53674.86 88888.00 2014-11-20 18:22:54.908 324 15160.89 -29.55 53674.79 88888.00 2014-11-20 18:22:55.408 324 15160.95 -29.57 53674.80 88888.00 2014-11-20 18:22:55.908 324 15161.03 -29.50 53674.83 88888.00 2014-11-20 18:22:56.408 324 15161.06 -29.56 53674.83 88888.00 2014-11-20 18:22:56.908 324 15161.04 -29.61 53674.81 88888.00 2014-11-20 18:22:57.408 324 15161.08 -29.63 53674.86 88888.00 2014-11-20 18:22:57.908 324 15161.07 -29.61 53674.91 88888.00 2014-11-20 18:22:58.408 324 15161.06 -29.61 53674.89 88888.00 2014-11-20 18:22:58.908 324 15161.06 -29.62 53674.90 88888.00 2014-11-20 18:22:59.408 324 15161.07 -29.72 53674.97 88888.00 2014-11-20 18:22:59.908 324 15161.07 -29.63 53674.96 88888.00 2014-11-20 18:23:00.408 324 15161.14 -29.54 53674.95 88888.00 2014-11-20 18:23:00.908 324 15161.12 -29.54 53674.92 88888.00 2014-11-20 18:23:01.408 324 15161.12 -29.53 53674.96 88888.00 2014-11-20 18:23:01.908 324 15161.07 -29.51 53675.01 88888.00 2014-11-20 18:23:02.408 324 15161.05 -29.51 53675.03 88888.00 2014-11-20 18:23:02.908 324 15161.01 -29.50 53675.04 88888.00 2014-11-20 18:23:03.408 324 15161.02 -29.54 53675.12 88888.00 2014-11-20 18:23:03.908 324 15161.02 -29.54 53675.06 88888.00 2014-11-20 18:23:04.408 324 15161.02 -29.54 53675.09 88888.00 2014-11-20 18:23:04.908 324 15161.03 -29.59 53675.04 88888.00 2014-11-20 18:23:05.408 324 15161.07 -29.64 53675.02 88888.00 2014-11-20 18:23:05.908 324 15161.07 -29.61 53675.00 88888.00 2014-11-20 18:23:06.408 324 15161.10 -29.58 53674.95 88888.00 2014-11-20 18:23:06.908 324 15161.07 -29.63 53674.92 88888.00 2014-11-20 18:23:07.408 324 15161.06 -29.62 53674.96 88888.00 2014-11-20 18:23:07.908 324 15161.07 -29.59 53674.93 88888.00 2014-11-20 18:23:08.408 324 15161.05 -29.57 53675.03 88888.00 2014-11-20 18:23:08.908 324 15161.06 -29.59 53675.08 88888.00 2014-11-20 18:23:09.408 324 15161.08 -29.55 53675.15 88888.00 2014-11-20 18:23:09.908 324 15160.98 -29.62 53675.17 88888.00 2014-11-20 18:23:10.408 324 15161.03 -29.50 53675.16 88888.00 2014-11-20 18:23:10.908 324 15161.04 -29.35 53675.16 88888.00 2014-11-20 18:23:11.408 324 15160.99 -29.46 53675.16 88888.00 2014-11-20 18:23:11.908 324 15161.04 -29.54 53675.23 88888.00 2014-11-20 18:23:12.408 324 15161.04 -29.44 53675.25 88888.00 2014-11-20 18:23:12.908 324 15161.03 -29.36 53675.28 88888.00 2014-11-20 18:23:13.408 324 15160.96 -29.48 53675.29 88888.00 2014-11-20 18:23:13.908 324 15160.95 -29.53 53675.29 88888.00 2014-11-20 18:23:14.408 324 15160.93 -29.45 53675.26 88888.00 2014-11-20 18:23:14.908 324 15160.89 -29.45 53675.33 88888.00 2014-11-20 18:23:15.408 324 15160.87 -29.46 53675.36 88888.00 2014-11-20 18:23:15.908 324 15160.92 -29.51 53675.34 88888.00 2014-11-20 18:23:16.408 324 15160.93 -29.49 53675.37 88888.00 2014-11-20 18:23:16.908 324 15160.95 -29.42 53675.45 88888.00 2014-11-20 18:23:17.408 324 15160.94 -29.41 53675.48 88888.00 2014-11-20 18:23:17.908 324 15160.90 -29.45 53675.48 88888.00 2014-11-20 18:23:18.408 324 15160.86 -29.49 53675.41 88888.00 2014-11-20 18:23:18.908 324 15160.89 -29.47 53675.37 88888.00 2014-11-20 18:23:19.408 324 15160.86 -29.40 53675.41 88888.00 2014-11-20 18:23:19.908 324 15160.81 -29.40 53675.42 88888.00 2014-11-20 18:23:20.408 324 15160.79 -29.36 53675.41 88888.00 2014-11-20 18:23:20.908 324 15160.80 -29.40 53675.42 88888.00 2014-11-20 18:23:21.408 324 15160.84 -29.38 53675.44 88888.00 2014-11-20 18:23:21.908 324 15160.88 -29.37 53675.48 88888.00 2014-11-20 18:23:22.408 324 15160.89 -29.37 53675.55 88888.00 2014-11-20 18:23:22.908 324 15160.87 -29.36 53675.57 88888.00 2014-11-20 18:23:23.408 324 15160.90 -29.35 53675.55 88888.00 2014-11-20 18:23:23.908 324 15160.88 -29.30 53675.51 88888.00 2014-11-20 18:23:24.408 324 15160.96 -29.29 53675.47 88888.00 2014-11-20 18:23:24.908 324 15160.96 -29.33 53675.49 88888.00 2014-11-20 18:23:25.408 324 15160.96 -29.30 53675.47 88888.00 2014-11-20 18:23:25.908 324 15160.95 -29.35 53675.45 88888.00 2014-11-20 18:23:26.408 324 15160.96 -29.36 53675.43 88888.00 2014-11-20 18:23:26.908 324 15160.96 -29.19 53675.45 88888.00 2014-11-20 18:23:27.408 324 15160.96 -29.06 53675.51 88888.00 2014-11-20 18:23:27.908 324 15160.96 -29.06 53675.52 88888.00 2014-11-20 18:23:28.408 324 15161.01 -29.11 53675.54 88888.00 2014-11-20 18:23:28.908 324 15161.07 -29.10 53675.46 88888.00 2014-11-20 18:23:29.408 324 15161.06 -29.01 53675.45 88888.00 2014-11-20 18:23:29.908 324 15161.10 -28.98 53675.43 88888.00 2014-11-20 18:23:30.408 324 15161.11 -29.05 53675.50 88888.00 2014-11-20 18:23:30.908 324 15161.14 -29.13 53675.59 88888.00 2014-11-20 18:23:31.408 324 15161.16 -29.23 53675.56 88888.00 2014-11-20 18:23:31.908 324 15161.17 -29.20 53675.56 88888.00 2014-11-20 18:23:32.408 324 15161.20 -29.16 53675.61 88888.00 2014-11-20 18:23:32.908 324 15161.21 -29.07 53675.52 88888.00 2014-11-20 18:23:33.408 324 15161.23 -29.05 53675.55 88888.00 2014-11-20 18:23:33.908 324 15161.25 -29.10 53675.68 88888.00 2014-11-20 18:23:34.408 324 15161.25 -29.09 53675.70 88888.00 2014-11-20 18:23:34.908 324 15161.24 -29.03 53675.71 88888.00 2014-11-20 18:23:35.408 324 15161.32 -29.04 53675.74 88888.00 2014-11-20 18:23:35.908 324 15161.31 -29.11 53675.72 88888.00 2014-11-20 18:23:36.408 324 15161.29 -29.11 53675.65 88888.00 2014-11-20 18:23:36.908 324 15161.32 -29.09 53675.70 88888.00 2014-11-20 18:23:37.408 324 15161.38 -29.09 53675.69 88888.00 2014-11-20 18:23:37.908 324 15161.46 -29.06 53675.73 88888.00 2014-11-20 18:23:38.408 324 15161.48 -29.07 53675.70 88888.00 2014-11-20 18:23:38.908 324 15161.48 -28.97 53675.70 88888.00 2014-11-20 18:23:39.408 324 15161.48 -28.99 53675.79 88888.00 2014-11-20 18:23:39.908 324 15161.46 -28.99 53675.82 88888.00 2014-11-20 18:23:40.408 324 15161.46 -29.07 53675.83 88888.00 2014-11-20 18:23:40.908 324 15161.50 -29.18 53675.83 88888.00 2014-11-20 18:23:41.408 324 15161.48 -29.21 53675.77 88888.00 2014-11-20 18:23:41.908 324 15161.48 -29.16 53675.75 88888.00 2014-11-20 18:23:42.408 324 15161.44 -29.15 53675.77 88888.00 2014-11-20 18:23:42.908 324 15161.47 -29.19 53675.83 88888.00 2014-11-20 18:23:43.408 324 15161.48 -29.21 53675.90 88888.00 2014-11-20 18:23:43.908 324 15161.50 -29.21 53675.88 88888.00 2014-11-20 18:23:44.408 324 15161.49 -29.10 53675.90 88888.00 2014-11-20 18:23:44.908 324 15161.47 -29.14 53675.97 88888.00 2014-11-20 18:23:45.408 324 15161.47 -29.24 53675.96 88888.00 2014-11-20 18:23:45.908 324 15161.43 -29.27 53675.93 88888.00 2014-11-20 18:23:46.408 324 15161.40 -29.30 53675.93 88888.00 2014-11-20 18:23:46.908 324 15161.43 -29.27 53676.00 88888.00 2014-11-20 18:23:47.408 324 15161.40 -29.18 53676.06 88888.00 2014-11-20 18:23:47.908 324 15161.34 -29.25 53675.94 88888.00 2014-11-20 18:23:48.408 324 15161.32 -29.40 53675.93 88888.00 2014-11-20 18:23:48.908 324 15161.33 -29.45 53675.91 88888.00 2014-11-20 18:23:49.408 324 15161.33 -29.44 53675.93 88888.00 2014-11-20 18:23:49.908 324 15161.32 -29.45 53675.95 88888.00 2014-11-20 18:23:50.408 324 15161.34 -29.50 53675.98 88888.00 2014-11-20 18:23:50.908 324 15161.35 -29.51 53676.03 88888.00 2014-11-20 18:23:51.408 324 15161.33 -29.50 53676.07 88888.00 2014-11-20 18:23:51.908 324 15161.30 -29.51 53676.09 88888.00 2014-11-20 18:23:52.408 324 15161.29 -29.55 53676.08 88888.00 2014-11-20 18:23:52.908 324 15161.23 -29.57 53676.05 88888.00 2014-11-20 18:23:53.408 324 15161.22 -29.56 53676.01 88888.00 2014-11-20 18:23:53.908 324 15161.24 -29.51 53676.01 88888.00 2014-11-20 18:23:54.408 324 15161.24 -29.57 53676.04 88888.00 2014-11-20 18:23:54.908 324 15161.24 -29.61 53675.98 88888.00 2014-11-20 18:23:55.408 324 15161.23 -29.65 53675.97 88888.00 2014-11-20 18:23:55.908 324 15161.20 -29.68 53676.05 88888.00 2014-11-20 18:23:56.408 324 15161.20 -29.66 53676.07 88888.00 2014-11-20 18:23:56.908 324 15161.25 -29.67 53676.11 88888.00 2014-11-20 18:23:57.408 324 15161.22 -29.68 53676.07 88888.00 2014-11-20 18:23:57.908 324 15161.17 -29.54 53676.06 88888.00 2014-11-20 18:23:58.408 324 15161.11 -29.42 53676.07 88888.00 2014-11-20 18:23:58.908 324 15161.10 -29.42 53676.05 88888.00 2014-11-20 18:23:59.408 324 15161.08 -29.49 53676.07 88888.00 2014-11-20 18:23:59.908 324 15161.08 -29.61 53676.05 88888.00 2014-11-20 18:24:00.408 324 15161.14 -29.66 53676.04 88888.00 2014-11-20 18:24:00.908 324 15161.15 -29.63 53676.04 88888.00 2014-11-20 18:24:01.408 324 15161.13 -29.57 53676.02 88888.00 2014-11-20 18:24:01.908 324 15161.12 -29.62 53676.08 88888.00 2014-11-20 18:24:02.408 324 15161.12 -29.62 53676.11 88888.00 2014-11-20 18:24:02.908 324 15161.13 -29.59 53676.07 88888.00 2014-11-20 18:24:03.408 324 15161.07 -29.59 53676.10 88888.00 2014-11-20 18:24:03.908 324 15161.10 -29.58 53676.12 88888.00 2014-11-20 18:24:04.408 324 15161.15 -29.61 53676.04 88888.00 2014-11-20 18:24:04.908 324 15161.19 -29.49 53675.97 88888.00 2014-11-20 18:24:05.408 324 15161.24 -29.41 53675.96 88888.00 2014-11-20 18:24:05.908 324 15161.23 -29.38 53675.91 88888.00 2014-11-20 18:24:06.408 324 15161.19 -29.45 53675.92 88888.00 2014-11-20 18:24:06.908 324 15161.24 -29.47 53675.92 88888.00 2014-11-20 18:24:07.408 324 15161.30 -29.47 53675.93 88888.00 2014-11-20 18:24:07.908 324 15161.33 -29.38 53675.94 88888.00 2014-11-20 18:24:08.408 324 15161.40 -29.37 53675.95 88888.00 2014-11-20 18:24:08.908 324 15161.40 -29.36 53675.92 88888.00 2014-11-20 18:24:09.408 324 15161.39 -29.31 53675.91 88888.00 2014-11-20 18:24:09.908 324 15161.39 -29.40 53675.90 88888.00 2014-11-20 18:24:10.408 324 15161.44 -29.45 53675.92 88888.00 2014-11-20 18:24:10.908 324 15161.47 -29.47 53676.01 88888.00 2014-11-20 18:24:11.408 324 15161.48 -29.45 53675.93 88888.00 2014-11-20 18:24:11.908 324 15161.51 -29.40 53675.82 88888.00 2014-11-20 18:24:12.408 324 15161.55 -29.39 53675.77 88888.00 2014-11-20 18:24:12.908 324 15161.60 -29.30 53675.80 88888.00 2014-11-20 18:24:13.408 324 15161.62 -29.35 53675.79 88888.00 2014-11-20 18:24:13.908 324 15161.65 -29.33 53675.77 88888.00 2014-11-20 18:24:14.408 324 15161.76 -29.36 53675.83 88888.00 2014-11-20 18:24:14.908 324 15161.73 -29.35 53675.81 88888.00 2014-11-20 18:24:15.408 324 15161.76 -29.35 53675.79 88888.00 2014-11-20 18:24:15.908 324 15161.77 -29.28 53675.83 88888.00 2014-11-20 18:24:16.408 324 15161.77 -29.25 53675.76 88888.00 2014-11-20 18:24:16.908 324 15161.83 -29.31 53675.81 88888.00 2014-11-20 18:24:17.408 324 15161.84 -29.35 53675.81 88888.00 2014-11-20 18:24:17.908 324 15161.87 -29.31 53675.79 88888.00 2014-11-20 18:24:18.408 324 15161.89 -29.27 53675.84 88888.00 2014-11-20 18:24:18.908 324 15161.89 -29.25 53675.76 88888.00 2014-11-20 18:24:19.408 324 15161.95 -29.29 53675.74 88888.00 2014-11-20 18:24:19.908 324 15161.96 -29.28 53675.73 88888.00 2014-11-20 18:24:20.408 324 15161.99 -29.28 53675.76 88888.00 2014-11-20 18:24:20.908 324 15162.04 -29.27 53675.76 88888.00 2014-11-20 18:24:21.408 324 15162.02 -29.23 53675.73 88888.00 2014-11-20 18:24:21.908 324 15162.05 -29.21 53675.76 88888.00 2014-11-20 18:24:22.408 324 15162.10 -29.20 53675.80 88888.00 2014-11-20 18:24:22.908 324 15162.06 -29.20 53675.85 88888.00 2014-11-20 18:24:23.408 324 15162.13 -29.22 53675.77 88888.00 2014-11-20 18:24:23.908 324 15162.20 -29.28 53675.76 88888.00 2014-11-20 18:24:24.408 324 15162.23 -29.28 53675.76 88888.00 2014-11-20 18:24:24.908 324 15162.21 -29.27 53675.72 88888.00 2014-11-20 18:24:25.408 324 15162.28 -29.19 53675.79 88888.00 2014-11-20 18:24:25.908 324 15162.29 -29.16 53675.74 88888.00 2014-11-20 18:24:26.408 324 15162.30 -29.14 53675.74 88888.00 2014-11-20 18:24:26.908 324 15162.32 -29.14 53675.77 88888.00 2014-11-20 18:24:27.408 324 15162.30 -29.12 53675.77 88888.00 2014-11-20 18:24:27.908 324 15162.29 -29.13 53675.81 88888.00 2014-11-20 18:24:28.408 324 15162.34 -29.14 53675.77 88888.00 2014-11-20 18:24:28.908 324 15162.37 -29.18 53675.68 88888.00 2014-11-20 18:24:29.408 324 15162.41 -29.24 53675.57 88888.00 2014-11-20 18:24:29.908 324 15162.41 -29.21 53675.59 88888.00 2014-11-20 18:24:30.408 324 15162.44 -29.20 53675.60 88888.00 2014-11-20 18:24:30.908 324 15162.46 -29.21 53675.61 88888.00 2014-11-20 18:24:31.408 324 15162.53 -29.20 53675.63 88888.00 2014-11-20 18:24:31.908 324 15162.59 -29.15 53675.66 88888.00 2014-11-20 18:24:32.408 324 15162.59 -29.11 53675.71 88888.00 2014-11-20 18:24:32.908 324 15162.67 -29.13 53675.69 88888.00 2014-11-20 18:24:33.408 324 15162.66 -29.14 53675.70 88888.00 2014-11-20 18:24:33.908 324 15162.66 -29.28 53675.69 88888.00 2014-11-20 18:24:34.408 324 15162.71 -29.25 53675.67 88888.00 2014-11-20 18:24:34.908 324 15162.78 -29.21 53675.64 88888.00 2014-11-20 18:24:35.408 324 15162.80 -29.20 53675.60 88888.00 2014-11-20 18:24:35.908 324 15162.82 -29.16 53675.62 88888.00 2014-11-20 18:24:36.408 324 15162.89 -29.20 53675.59 88888.00 2014-11-20 18:24:36.908 324 15162.93 -29.24 53675.57 88888.00 2014-11-20 18:24:37.408 324 15162.97 -29.27 53675.64 88888.00 2014-11-20 18:24:37.908 324 15162.97 -29.38 53675.67 88888.00 2014-11-20 18:24:38.408 324 15163.01 -29.42 53675.76 88888.00 2014-11-20 18:24:38.908 324 15163.00 -29.41 53675.83 88888.00 2014-11-20 18:24:39.408 324 15163.01 -29.40 53675.69 88888.00 2014-11-20 18:24:39.908 324 15163.05 -29.44 53675.57 88888.00 2014-11-20 18:24:40.408 324 15163.11 -29.45 53675.60 88888.00 2014-11-20 18:24:40.908 324 15163.10 -29.39 53675.56 88888.00 2014-11-20 18:24:41.408 324 15163.07 -29.41 53675.59 88888.00 2014-11-20 18:24:41.908 324 15163.11 -29.37 53675.57 88888.00 2014-11-20 18:24:42.408 324 15163.12 -29.30 53675.55 88888.00 2014-11-20 18:24:42.908 324 15163.19 -29.27 53675.57 88888.00 2014-11-20 18:24:43.408 324 15163.30 -29.33 53675.56 88888.00 2014-11-20 18:24:43.908 324 15163.30 -29.30 53675.61 88888.00 2014-11-20 18:24:44.408 324 15163.32 -29.31 53675.62 88888.00 2014-11-20 18:24:44.908 324 15163.31 -29.30 53675.63 88888.00 2014-11-20 18:24:45.408 324 15163.36 -29.35 53675.63 88888.00 2014-11-20 18:24:45.908 324 15163.42 -29.32 53675.61 88888.00 2014-11-20 18:24:46.408 324 15163.42 -29.29 53675.60 88888.00 2014-11-20 18:24:46.908 324 15163.43 -29.28 53675.53 88888.00 2014-11-20 18:24:47.408 324 15163.45 -29.31 53675.49 88888.00 2014-11-20 18:24:47.908 324 15163.45 -29.30 53675.46 88888.00 2014-11-20 18:24:48.408 324 15163.42 -29.32 53675.45 88888.00 2014-11-20 18:24:48.908 324 15163.43 -29.33 53675.52 88888.00 2014-11-20 18:24:49.408 324 15163.46 -29.37 53675.60 88888.00 2014-11-20 18:24:49.908 324 15163.47 -29.41 53675.59 88888.00 2014-11-20 18:24:50.408 324 15163.49 -29.41 53675.61 88888.00 2014-11-20 18:24:50.908 324 15163.54 -29.38 53675.54 88888.00 2014-11-20 18:24:51.408 324 15163.56 -29.33 53675.50 88888.00 2014-11-20 18:24:51.908 324 15163.57 -29.30 53675.51 88888.00 2014-11-20 18:24:52.408 324 15163.56 -29.29 53675.51 88888.00 2014-11-20 18:24:52.908 324 15163.57 -29.25 53675.39 88888.00 2014-11-20 18:24:53.408 324 15163.61 -29.22 53675.41 88888.00 2014-11-20 18:24:53.908 324 15163.63 -29.25 53675.40 88888.00 2014-11-20 18:24:54.408 324 15163.65 -29.30 53675.43 88888.00 2014-11-20 18:24:54.908 324 15163.66 -29.35 53675.44 88888.00 2014-11-20 18:24:55.408 324 15163.65 -29.39 53675.44 88888.00 2014-11-20 18:24:55.908 324 15163.70 -29.33 53675.45 88888.00 2014-11-20 18:24:56.408 324 15163.70 -29.39 53675.51 88888.00 2014-11-20 18:24:56.908 324 15163.72 -29.32 53675.48 88888.00 2014-11-20 18:24:57.408 324 15163.83 -29.25 53675.44 88888.00 2014-11-20 18:24:57.908 324 15163.87 -29.21 53675.40 88888.00 2014-11-20 18:24:58.408 324 15163.90 -29.23 53675.34 88888.00 2014-11-20 18:24:58.908 324 15163.90 -29.25 53675.34 88888.00 2014-11-20 18:24:59.408 324 15163.95 -29.28 53675.27 88888.00 2014-11-20 18:24:59.908 324 15164.01 -29.25 53675.20 88888.00 2014-11-20 18:25:00.408 324 15163.96 -29.27 53675.25 88888.00 2014-11-20 18:25:00.908 324 15164.02 -29.29 53675.27 88888.00 2014-11-20 18:25:01.408 324 15164.09 -29.28 53675.27 88888.00 2014-11-20 18:25:01.908 324 15164.10 -29.27 53675.27 88888.00 2014-11-20 18:25:02.408 324 15164.13 -29.31 53675.40 88888.00 2014-11-20 18:25:02.908 324 15164.18 -29.22 53675.40 88888.00 2014-11-20 18:25:03.408 324 15164.22 -29.19 53675.36 88888.00 2014-11-20 18:25:03.908 324 15164.21 -29.22 53675.34 88888.00 2014-11-20 18:25:04.408 324 15164.23 -29.22 53675.42 88888.00 2014-11-20 18:25:04.908 324 15164.27 -29.25 53675.37 88888.00 2014-11-20 18:25:05.408 324 15164.29 -29.21 53675.36 88888.00 2014-11-20 18:25:05.908 324 15164.31 -29.16 53675.35 88888.00 2014-11-20 18:25:06.408 324 15164.28 -29.11 53675.33 88888.00 2014-11-20 18:25:06.908 324 15164.30 -29.06 53675.31 88888.00 2014-11-20 18:25:07.408 324 15164.31 -29.06 53675.31 88888.00 2014-11-20 18:25:07.908 324 15164.40 -29.03 53675.34 88888.00 2014-11-20 18:25:08.408 324 15164.45 -28.95 53675.31 88888.00 2014-11-20 18:25:08.908 324 15164.45 -28.98 53675.35 88888.00 2014-11-20 18:25:09.408 324 15164.48 -29.03 53675.36 88888.00 2014-11-20 18:25:09.908 324 15164.55 -29.01 53675.33 88888.00 2014-11-20 18:25:10.408 324 15164.64 -29.03 53675.34 88888.00 2014-11-20 18:25:10.908 324 15164.66 -29.02 53675.26 88888.00 2014-11-20 18:25:11.408 324 15164.63 -28.96 53675.23 88888.00 2014-11-20 18:25:11.908 324 15164.67 -28.99 53675.28 88888.00 2014-11-20 18:25:12.408 324 15164.72 -29.05 53675.31 88888.00 2014-11-20 18:25:12.908 324 15164.76 -29.04 53675.27 88888.00 2014-11-20 18:25:13.408 324 15164.79 -28.96 53675.21 88888.00 2014-11-20 18:25:13.908 324 15164.81 -28.99 53675.23 88888.00 2014-11-20 18:25:14.408 324 15164.81 -29.03 53675.25 88888.00 2014-11-20 18:25:14.908 324 15164.86 -29.06 53675.26 88888.00 2014-11-20 18:25:15.408 324 15164.95 -29.10 53675.27 88888.00 2014-11-20 18:25:15.908 324 15165.03 -29.14 53675.30 88888.00 2014-11-20 18:25:16.408 324 15165.02 -29.12 53675.25 88888.00 2014-11-20 18:25:16.908 324 15164.97 -29.15 53675.23 88888.00 2014-11-20 18:25:17.408 324 15165.03 -29.12 53675.26 88888.00 2014-11-20 18:25:17.908 324 15165.04 -29.09 53675.27 88888.00 2014-11-20 18:25:18.408 324 15165.06 -29.04 53675.26 88888.00 2014-11-20 18:25:18.908 324 15165.10 -29.03 53675.26 88888.00 2014-11-20 18:25:19.408 324 15165.13 -29.07 53675.29 88888.00 2014-11-20 18:25:19.908 324 15165.14 -29.11 53675.34 88888.00 2014-11-20 18:25:20.408 324 15165.13 -29.13 53675.35 88888.00 2014-11-20 18:25:20.908 324 15165.22 -29.02 53675.35 88888.00 2014-11-20 18:25:21.408 324 15165.27 -29.09 53675.36 88888.00 2014-11-20 18:25:21.908 324 15165.30 -29.10 53675.37 88888.00 2014-11-20 18:25:22.408 324 15165.36 -29.11 53675.26 88888.00 2014-11-20 18:25:22.908 324 15165.33 -29.04 53675.23 88888.00 2014-11-20 18:25:23.408 324 15165.30 -29.12 53675.24 88888.00 2014-11-20 18:25:23.908 324 15165.36 -29.19 53675.26 88888.00 2014-11-20 18:25:24.408 324 15165.38 -29.23 53675.22 88888.00 2014-11-20 18:25:24.908 324 15165.36 -29.28 53675.27 88888.00 2014-11-20 18:25:25.408 324 15165.40 -29.31 53675.32 88888.00 2014-11-20 18:25:25.908 324 15165.41 -29.25 53675.31 88888.00 2014-11-20 18:25:26.408 324 15165.38 -29.27 53675.28 88888.00 2014-11-20 18:25:26.908 324 15165.44 -29.28 53675.28 88888.00 2014-11-20 18:25:27.408 324 15165.47 -29.20 53675.29 88888.00 2014-11-20 18:25:27.908 324 15165.48 -29.32 53675.27 88888.00 2014-11-20 18:25:28.408 324 15165.49 -29.27 53675.30 88888.00 2014-11-20 18:25:28.908 324 15165.46 -29.22 53675.30 88888.00 2014-11-20 18:25:29.408 324 15165.51 -29.25 53675.32 88888.00 2014-11-20 18:25:29.908 324 15165.53 -29.30 53675.27 88888.00 2014-11-20 18:25:30.408 324 15165.57 -29.27 53675.26 88888.00 2014-11-20 18:25:30.908 324 15165.59 -29.21 53675.30 88888.00 2014-11-20 18:25:31.408 324 15165.60 -29.22 53675.33 88888.00 2014-11-20 18:25:31.908 324 15165.64 -29.24 53675.28 88888.00 2014-11-20 18:25:32.408 324 15165.64 -29.31 53675.27 88888.00 2014-11-20 18:25:32.908 324 15165.58 -29.37 53675.34 88888.00 2014-11-20 18:25:33.408 324 15165.58 -29.36 53675.33 88888.00 2014-11-20 18:25:33.908 324 15165.59 -29.39 53675.33 88888.00 2014-11-20 18:25:34.408 324 15165.60 -29.50 53675.30 88888.00 2014-11-20 18:25:34.908 324 15165.57 -29.47 53675.22 88888.00 2014-11-20 18:25:35.408 324 15165.63 -29.37 53675.20 88888.00 2014-11-20 18:25:35.908 324 15165.63 -29.29 53675.26 88888.00 2014-11-20 18:25:36.408 324 15165.60 -29.27 53675.30 88888.00 2014-11-20 18:25:36.908 324 15165.62 -29.25 53675.30 88888.00 2014-11-20 18:25:37.408 324 15165.66 -29.23 53675.31 88888.00 2014-11-20 18:25:37.908 324 15165.69 -29.27 53675.29 88888.00 2014-11-20 18:25:38.408 324 15165.68 -29.25 53675.21 88888.00 2014-11-20 18:25:38.908 324 15165.74 -29.33 53675.19 88888.00 2014-11-20 18:25:39.408 324 15165.81 -29.30 53675.25 88888.00 2014-11-20 18:25:39.908 324 15165.77 -29.32 53675.25 88888.00 2014-11-20 18:25:40.408 324 15165.78 -29.29 53675.19 88888.00 2014-11-20 18:25:40.908 324 15165.78 -29.25 53675.17 88888.00 2014-11-20 18:25:41.408 324 15165.77 -29.22 53675.15 88888.00 2014-11-20 18:25:41.908 324 15165.80 -29.21 53675.12 88888.00 2014-11-20 18:25:42.408 324 15165.87 -29.27 53675.09 88888.00 2014-11-20 18:25:42.908 324 15165.87 -29.28 53675.13 88888.00 2014-11-20 18:25:43.408 324 15165.77 -29.30 53675.11 88888.00 2014-11-20 18:25:43.908 324 15165.85 -29.31 53675.09 88888.00 2014-11-20 18:25:44.408 324 15165.92 -29.31 53675.10 88888.00 2014-11-20 18:25:44.908 324 15165.90 -29.38 53675.16 88888.00 2014-11-20 18:25:45.408 324 15165.92 -29.37 53675.17 88888.00 2014-11-20 18:25:45.908 324 15165.93 -29.29 53675.21 88888.00 2014-11-20 18:25:46.408 324 15165.92 -29.27 53675.13 88888.00 2014-11-20 18:25:46.908 324 15165.86 -29.33 53675.10 88888.00 2014-11-20 18:25:47.408 324 15165.85 -29.36 53675.16 88888.00 2014-11-20 18:25:47.908 324 15165.83 -29.38 53675.11 88888.00 2014-11-20 18:25:48.408 324 15165.83 -29.38 53675.16 88888.00 2014-11-20 18:25:48.908 324 15165.81 -29.32 53675.24 88888.00 2014-11-20 18:25:49.408 324 15165.86 -29.25 53675.21 88888.00 2014-11-20 18:25:49.908 324 15165.92 -29.22 53675.14 88888.00 2014-11-20 18:25:50.408 324 15165.91 -29.27 53675.15 88888.00 2014-11-20 18:25:50.908 324 15165.87 -29.23 53675.21 88888.00 2014-11-20 18:25:51.408 324 15165.91 -29.25 53675.13 88888.00 2014-11-20 18:25:51.908 324 15165.94 -29.31 53675.09 88888.00 2014-11-20 18:25:52.408 324 15165.98 -29.30 53675.20 88888.00 2014-11-20 18:25:52.908 324 15166.00 -29.28 53675.16 88888.00 2014-11-20 18:25:53.408 324 15165.94 -29.33 53675.16 88888.00 2014-11-20 18:25:53.908 324 15165.91 -29.29 53675.10 88888.00 2014-11-20 18:25:54.408 324 15165.98 -29.19 53675.00 88888.00 2014-11-20 18:25:54.908 324 15166.00 -29.16 53675.04 88888.00 2014-11-20 18:25:55.408 324 15166.02 -29.16 53675.09 88888.00 2014-11-20 18:25:55.908 324 15166.03 -29.19 53675.20 88888.00 2014-11-20 18:25:56.408 324 15166.02 -29.25 53675.25 88888.00 2014-11-20 18:25:56.908 324 15166.07 -29.28 53675.30 88888.00 2014-11-20 18:25:57.408 324 15166.09 -29.23 53675.36 88888.00 2014-11-20 18:25:57.908 324 15166.11 -29.21 53675.24 88888.00 2014-11-20 18:25:58.408 324 15166.07 -29.29 53675.10 88888.00 2014-11-20 18:25:58.908 324 15166.04 -29.27 53675.05 88888.00 2014-11-20 18:25:59.408 324 15166.02 -29.28 53675.00 88888.00 2014-11-20 18:25:59.908 324 15165.99 -29.37 53675.01 88888.00 2014-11-20 18:26:00.408 324 15165.99 -29.36 53675.05 88888.00 2014-11-20 18:26:00.908 324 15165.94 -29.37 53675.09 88888.00 2014-11-20 18:26:01.408 324 15165.96 -29.36 53675.15 88888.00 2014-11-20 18:26:01.908 324 15166.04 -29.35 53675.14 88888.00 2014-11-20 18:26:02.408 324 15166.11 -29.30 53675.12 88888.00 2014-11-20 18:26:02.908 324 15166.14 -29.28 53675.13 88888.00 2014-11-20 18:26:03.408 324 15166.19 -29.35 53675.12 88888.00 2014-11-20 18:26:03.908 324 15166.17 -29.37 53675.10 88888.00 2014-11-20 18:26:04.408 324 15166.13 -29.36 53675.04 88888.00 2014-11-20 18:26:04.908 324 15166.11 -29.41 53675.05 88888.00 2014-11-20 18:26:05.408 324 15166.18 -29.37 53675.10 88888.00 2014-11-20 18:26:05.908 324 15166.20 -29.36 53675.07 88888.00 2014-11-20 18:26:06.408 324 15166.17 -29.40 53675.06 88888.00 2014-11-20 18:26:06.908 324 15166.17 -29.39 53675.09 88888.00 2014-11-20 18:26:07.408 324 15166.21 -29.45 53675.07 88888.00 2014-11-20 18:26:07.908 324 15166.20 -29.50 53675.08 88888.00 2014-11-20 18:26:08.408 324 15166.21 -29.51 53675.11 88888.00 2014-11-20 18:26:08.908 324 15166.19 -29.55 53675.13 88888.00 2014-11-20 18:26:09.408 324 15166.21 -29.51 53675.10 88888.00 2014-11-20 18:26:09.908 324 15166.20 -29.62 53675.06 88888.00 2014-11-20 18:26:10.408 324 15166.21 -29.62 53675.12 88888.00 2014-11-20 18:26:10.908 324 15166.24 -29.63 53675.10 88888.00 2014-11-20 18:26:11.408 324 15166.22 -29.62 53675.06 88888.00 2014-11-20 18:26:11.908 324 15166.21 -29.66 53675.14 88888.00 2014-11-20 18:26:12.408 324 15166.21 -29.68 53675.13 88888.00 2014-11-20 18:26:12.908 324 15166.13 -29.65 53675.17 88888.00 2014-11-20 18:26:13.408 324 15166.08 -29.84 53675.17 88888.00 2014-11-20 18:26:13.908 324 15166.08 -29.94 53675.21 88888.00 2014-11-20 18:26:14.408 324 15166.07 -29.92 53675.26 88888.00 2014-11-20 18:26:14.908 324 15166.03 -29.88 53675.23 88888.00 2014-11-20 18:26:15.408 324 15166.01 -29.88 53675.22 88888.00 2014-11-20 18:26:15.908 324 15166.05 -29.90 53675.21 88888.00 2014-11-20 18:26:16.408 324 15166.05 -29.93 53675.16 88888.00 2014-11-20 18:26:16.908 324 15165.98 -29.97 53675.13 88888.00 2014-11-20 18:26:17.408 324 15166.01 -29.89 53675.14 88888.00 2014-11-20 18:26:17.908 324 15166.02 -29.93 53675.22 88888.00 2014-11-20 18:26:18.408 324 15165.99 -30.00 53675.19 88888.00 2014-11-20 18:26:18.908 324 15166.02 -30.05 53675.24 88888.00 2014-11-20 18:26:19.408 324 15165.99 -30.06 53675.33 88888.00 2014-11-20 18:26:19.908 324 15165.96 -30.08 53675.35 88888.00 2014-11-20 18:26:20.408 324 15165.96 -30.15 53675.41 88888.00 2014-11-20 18:26:20.908 324 15165.96 -30.18 53675.40 88888.00 2014-11-20 18:26:21.408 324 15165.98 -30.14 53675.37 88888.00 2014-11-20 18:26:21.908 324 15165.96 -30.10 53675.34 88888.00 2014-11-20 18:26:22.408 324 15165.96 -30.10 53675.29 88888.00 2014-11-20 18:26:22.908 324 15165.91 -30.17 53675.35 88888.00 2014-11-20 18:26:23.408 324 15165.90 -30.14 53675.36 88888.00 2014-11-20 18:26:23.908 324 15165.94 -30.22 53675.35 88888.00 2014-11-20 18:26:24.408 324 15165.90 -30.20 53675.36 88888.00 2014-11-20 18:26:24.908 324 15165.91 -30.26 53675.40 88888.00 2014-11-20 18:26:25.408 324 15165.89 -30.28 53675.44 88888.00 2014-11-20 18:26:25.908 324 15165.85 -30.20 53675.49 88888.00 2014-11-20 18:26:26.408 324 15165.89 -30.28 53675.51 88888.00 2014-11-20 18:26:26.908 324 15165.82 -30.32 53675.47 88888.00 2014-11-20 18:26:27.408 324 15165.83 -30.23 53675.51 88888.00 2014-11-20 18:26:27.908 324 15165.85 -30.16 53675.51 88888.00 2014-11-20 18:26:28.408 324 15165.84 -30.14 53675.48 88888.00 2014-11-20 18:26:28.908 324 15165.82 -30.27 53675.42 88888.00 2014-11-20 18:26:29.408 324 15165.81 -30.27 53675.46 88888.00 2014-11-20 18:26:29.908 324 15165.84 -30.26 53675.49 88888.00 2014-11-20 18:26:30.409 324 15165.90 -30.28 53675.41 88888.00 2014-11-20 18:26:30.909 324 15165.91 -30.36 53675.40 88888.00 2014-11-20 18:26:31.409 324 15165.93 -30.37 53675.40 88888.00 2014-11-20 18:26:31.909 324 15165.91 -30.41 53675.43 88888.00 2014-11-20 18:26:32.409 324 15165.93 -30.45 53675.47 88888.00 2014-11-20 18:26:32.909 324 15165.84 -30.43 53675.53 88888.00 2014-11-20 18:26:33.409 324 15165.82 -30.42 53675.55 88888.00 2014-11-20 18:26:33.909 324 15165.83 -30.36 53675.49 88888.00 2014-11-20 18:26:34.409 324 15165.82 -30.32 53675.45 88888.00 2014-11-20 18:26:34.909 324 15165.82 -30.41 53675.48 88888.00 2014-11-20 18:26:35.409 324 15165.81 -30.44 53675.48 88888.00 2014-11-20 18:26:35.909 324 15165.82 -30.50 53675.52 88888.00 2014-11-20 18:26:36.409 324 15165.89 -30.48 53675.61 88888.00 2014-11-20 18:26:36.909 324 15165.84 -30.43 53675.60 88888.00 2014-11-20 18:26:37.409 324 15165.83 -30.34 53675.55 88888.00 2014-11-20 18:26:37.909 324 15165.85 -30.34 53675.52 88888.00 2014-11-20 18:26:38.409 324 15165.85 -30.37 53675.54 88888.00 2014-11-20 18:26:38.909 324 15165.86 -30.39 53675.53 88888.00 2014-11-20 18:26:39.409 324 15165.83 -30.41 53675.53 88888.00 2014-11-20 18:26:39.909 324 15165.84 -30.45 53675.46 88888.00 2014-11-20 18:26:40.409 324 15165.84 -30.50 53675.42 88888.00 2014-11-20 18:26:40.909 324 15165.83 -30.53 53675.41 88888.00 2014-11-20 18:26:41.409 324 15165.82 -30.51 53675.37 88888.00 2014-11-20 18:26:41.909 324 15165.86 -30.37 53675.40 88888.00 2014-11-20 18:26:42.409 324 15165.89 -30.42 53675.46 88888.00 2014-11-20 18:26:42.909 324 15165.86 -30.45 53675.47 88888.00 2014-11-20 18:26:43.409 324 15165.83 -30.44 53675.42 88888.00 2014-11-20 18:26:43.909 324 15165.80 -30.44 53675.47 88888.00 2014-11-20 18:26:44.409 324 15165.82 -30.40 53675.42 88888.00 2014-11-20 18:26:44.909 324 15165.75 -30.31 53675.35 88888.00 2014-11-20 18:26:45.409 324 15165.75 -30.26 53675.33 88888.00 2014-11-20 18:26:45.909 324 15165.80 -30.17 53675.36 88888.00 2014-11-20 18:26:46.409 324 15165.75 -30.26 53675.36 88888.00 2014-11-20 18:26:46.909 324 15165.77 -30.33 53675.35 88888.00 2014-11-20 18:26:47.409 324 15165.80 -30.35 53675.35 88888.00 2014-11-20 18:26:47.909 324 15165.84 -30.28 53675.41 88888.00 2014-11-20 18:26:48.409 324 15165.91 -30.18 53675.45 88888.00 2014-11-20 18:26:48.909 324 15165.93 -30.13 53675.44 88888.00 2014-11-20 18:26:49.409 324 15165.93 -30.09 53675.40 88888.00 2014-11-20 18:26:49.909 324 15165.94 -30.22 53675.30 88888.00 2014-11-20 18:26:50.409 324 15166.02 -30.28 53675.27 88888.00 2014-11-20 18:26:50.909 324 15166.03 -30.34 53675.33 88888.00 2014-11-20 18:26:51.409 324 15166.07 -30.34 53675.41 88888.00 2014-11-20 18:26:51.909 324 15166.08 -30.33 53675.40 88888.00 2014-11-20 18:26:52.409 324 15166.02 -30.34 53675.37 88888.00 2014-11-20 18:26:52.909 324 15166.01 -30.35 53675.39 88888.00 2014-11-20 18:26:53.409 324 15166.01 -30.40 53675.35 88888.00 2014-11-20 18:26:53.909 324 15166.03 -30.45 53675.37 88888.00 2014-11-20 18:26:54.409 324 15166.08 -30.45 53675.36 88888.00 2014-11-20 18:26:54.909 324 15166.05 -30.45 53675.41 88888.00 2014-11-20 18:26:55.409 324 15166.01 -30.35 53675.47 88888.00 2014-11-20 18:26:55.909 324 15165.99 -30.31 53675.50 88888.00 2014-11-20 18:26:56.409 324 15166.08 -30.41 53675.48 88888.00 2014-11-20 18:26:56.909 324 15166.10 -30.44 53675.50 88888.00 2014-11-20 18:26:57.409 324 15166.08 -30.36 53675.48 88888.00 2014-11-20 18:26:57.909 324 15166.08 -30.46 53675.45 88888.00 2014-11-20 18:26:58.409 324 15166.08 -30.48 53675.43 88888.00 2014-11-20 18:26:58.909 324 15166.05 -30.45 53675.40 88888.00 2014-11-20 18:26:59.409 324 15166.05 -30.37 53675.36 88888.00 2014-11-20 18:26:59.909 324 15166.05 -30.31 53675.39 88888.00 2014-11-20 18:27:00.409 324 15166.02 -30.39 53675.44 88888.00 2014-11-20 18:27:00.909 324 15166.02 -30.39 53675.42 88888.00 2014-11-20 18:27:01.409 324 15166.02 -30.42 53675.39 88888.00 2014-11-20 18:27:01.909 324 15166.02 -30.52 53675.43 88888.00 2014-11-20 18:27:02.409 324 15166.00 -30.57 53675.47 88888.00 2014-11-20 18:27:02.909 324 15166.00 -30.57 53675.52 88888.00 2014-11-20 18:27:03.409 324 15166.03 -30.60 53675.46 88888.00 2014-11-20 18:27:03.909 324 15165.96 -30.57 53675.44 88888.00 2014-11-20 18:27:04.409 324 15165.93 -30.51 53675.43 88888.00 2014-11-20 18:27:04.909 324 15165.93 -30.54 53675.40 88888.00 2014-11-20 18:27:05.409 324 15165.94 -30.60 53675.43 88888.00 2014-11-20 18:27:05.909 324 15165.92 -30.66 53675.48 88888.00 2014-11-20 18:27:06.409 324 15165.93 -30.70 53675.47 88888.00 2014-11-20 18:27:06.909 324 15165.94 -30.71 53675.46 88888.00 2014-11-20 18:27:07.409 324 15165.94 -30.69 53675.49 88888.00 2014-11-20 18:27:07.909 324 15165.91 -30.69 53675.59 88888.00 2014-11-20 18:27:08.409 324 15165.89 -30.63 53675.65 88888.00 2014-11-20 18:27:08.909 324 15165.91 -30.74 53675.60 88888.00 2014-11-20 18:27:09.409 324 15165.86 -30.76 53675.55 88888.00 2014-11-20 18:27:09.909 324 15165.86 -30.72 53675.56 88888.00 2014-11-20 18:27:10.409 324 15165.87 -30.72 53675.56 88888.00 2014-11-20 18:27:10.909 324 15165.87 -30.78 53675.60 88888.00 2014-11-20 18:27:11.409 324 15165.84 -30.76 53675.60 88888.00 2014-11-20 18:27:11.909 324 15165.86 -30.75 53675.57 88888.00 2014-11-20 18:27:12.409 324 15165.86 -30.80 53675.60 88888.00 2014-11-20 18:27:12.909 324 15165.78 -30.78 53675.62 88888.00 2014-11-20 18:27:13.409 324 15165.74 -30.80 53675.67 88888.00 2014-11-20 18:27:13.909 324 15165.69 -30.80 53675.77 88888.00 2014-11-20 18:27:14.409 324 15165.65 -30.76 53675.79 88888.00 2014-11-20 18:27:14.909 324 15165.64 -30.77 53675.80 88888.00 2014-11-20 18:27:15.409 324 15165.63 -30.79 53675.77 88888.00 2014-11-20 18:27:15.909 324 15165.59 -30.78 53675.79 88888.00 2014-11-20 18:27:16.409 324 15165.56 -30.71 53675.81 88888.00 2014-11-20 18:27:16.909 324 15165.54 -30.76 53675.73 88888.00 2014-11-20 18:27:17.409 324 15165.57 -30.72 53675.75 88888.00 2014-11-20 18:27:17.909 324 15165.58 -30.74 53675.84 88888.00 2014-11-20 18:27:18.409 324 15165.56 -30.80 53675.84 88888.00 2014-11-20 18:27:18.909 324 15165.58 -30.83 53675.90 88888.00 2014-11-20 18:27:19.409 324 15165.56 -30.79 53675.95 88888.00 2014-11-20 18:27:19.909 324 15165.51 -30.77 53676.00 88888.00 2014-11-20 18:27:20.409 324 15165.49 -30.79 53676.06 88888.00 2014-11-20 18:27:20.909 324 15165.51 -30.86 53676.02 88888.00 2014-11-20 18:27:21.409 324 15165.50 -30.93 53675.95 88888.00 2014-11-20 18:27:21.909 324 15165.48 -30.94 53675.95 88888.00 2014-11-20 18:27:22.409 324 15165.46 -30.93 53676.01 88888.00 2014-11-20 18:27:22.909 324 15165.45 -30.95 53676.12 88888.00 2014-11-20 18:27:23.409 324 15165.47 -30.98 53676.11 88888.00 2014-11-20 18:27:23.909 324 15165.42 -30.92 53676.08 88888.00 2014-11-20 18:27:24.409 324 15165.45 -30.89 53676.13 88888.00 2014-11-20 18:27:24.909 324 15165.42 -30.98 53676.20 88888.00 2014-11-20 18:27:25.409 324 15165.42 -31.00 53676.27 88888.00 2014-11-20 18:27:25.909 324 15165.40 -30.97 53676.28 88888.00 2014-11-20 18:27:26.409 324 15165.38 -31.03 53676.25 88888.00 2014-11-20 18:27:26.909 324 15165.42 -31.01 53676.27 88888.00 2014-11-20 18:27:27.409 324 15165.40 -31.02 53676.18 88888.00 2014-11-20 18:27:27.909 324 15165.42 -31.01 53676.18 88888.00 2014-11-20 18:27:28.409 324 15165.41 -30.89 53676.21 88888.00 2014-11-20 18:27:28.909 324 15165.38 -31.05 53676.26 88888.00 2014-11-20 18:27:29.409 324 15165.37 -31.10 53676.32 88888.00 2014-11-20 18:27:29.909 324 15165.38 -31.08 53676.34 88888.00 2014-11-20 18:27:30.409 324 15165.41 -30.92 53676.42 88888.00 2014-11-20 18:27:30.909 324 15165.30 -30.79 53676.43 88888.00 2014-11-20 18:27:31.409 324 15165.30 -30.87 53676.43 88888.00 2014-11-20 18:27:31.909 324 15165.30 -30.96 53676.40 88888.00 2014-11-20 18:27:32.409 324 15165.29 -31.03 53676.41 88888.00 2014-11-20 18:27:32.909 324 15165.24 -31.06 53676.37 88888.00 2014-11-20 18:27:33.409 324 15165.22 -31.03 53676.34 88888.00 2014-11-20 18:27:33.909 324 15165.22 -31.06 53676.37 88888.00 2014-11-20 18:27:34.409 324 15165.19 -31.09 53676.37 88888.00 2014-11-20 18:27:34.909 324 15165.21 -31.10 53676.42 88888.00 2014-11-20 18:27:35.409 324 15165.21 -30.97 53676.49 88888.00 2014-11-20 18:27:35.909 324 15165.18 -30.91 53676.53 88888.00 2014-11-20 18:27:36.409 324 15165.19 -30.95 53676.57 88888.00 2014-11-20 18:27:36.909 324 15165.21 -30.97 53676.60 88888.00 2014-11-20 18:27:37.409 324 15165.23 -30.98 53676.64 88888.00 2014-11-20 18:27:37.909 324 15165.17 -31.01 53676.65 88888.00 2014-11-20 18:27:38.409 324 15165.14 -30.94 53676.66 88888.00 2014-11-20 18:27:38.909 324 15165.08 -30.89 53676.60 88888.00 2014-11-20 18:27:39.409 324 15165.08 -30.95 53676.52 88888.00 2014-11-20 18:27:39.909 324 15165.06 -30.96 53676.58 88888.00 2014-11-20 18:27:40.409 324 15165.05 -31.04 53676.54 88888.00 2014-11-20 18:27:40.909 324 15164.99 -31.01 53676.53 88888.00 2014-11-20 18:27:41.409 324 15164.96 -30.98 53676.57 88888.00 2014-11-20 18:27:41.909 324 15164.99 -30.98 53676.66 88888.00 2014-11-20 18:27:42.409 324 15164.90 -31.01 53676.67 88888.00 2014-11-20 18:27:42.909 324 15164.84 -31.03 53676.71 88888.00 2014-11-20 18:27:43.409 324 15164.77 -31.09 53676.66 88888.00 2014-11-20 18:27:43.909 324 15164.77 -31.10 53676.67 88888.00 2014-11-20 18:27:44.409 324 15164.81 -31.12 53676.78 88888.00 2014-11-20 18:27:44.909 324 15164.79 -31.01 53676.86 88888.00 2014-11-20 18:27:45.409 324 15164.76 -30.98 53676.77 88888.00 2014-11-20 18:27:45.909 324 15164.74 -30.94 53676.85 88888.00 2014-11-20 18:27:46.409 324 15164.73 -30.97 53676.86 88888.00 2014-11-20 18:27:46.909 324 15164.70 -31.01 53676.83 88888.00 2014-11-20 18:27:47.409 324 15164.70 -31.00 53676.87 88888.00 2014-11-20 18:27:47.909 324 15164.67 -31.06 53676.92 88888.00 2014-11-20 18:27:48.409 324 15164.69 -31.01 53676.94 88888.00 2014-11-20 18:27:48.909 324 15164.70 -31.04 53676.95 88888.00 2014-11-20 18:27:49.409 324 15164.69 -31.09 53676.95 88888.00 2014-11-20 18:27:49.909 324 15164.64 -31.10 53677.03 88888.00 2014-11-20 18:27:50.409 324 15164.66 -30.96 53677.03 88888.00 2014-11-20 18:27:50.909 324 15164.64 -30.92 53677.00 88888.00 2014-11-20 18:27:51.409 324 15164.63 -30.95 53676.96 88888.00 2014-11-20 18:27:51.909 324 15164.60 -30.92 53677.00 88888.00 2014-11-20 18:27:52.409 324 15164.58 -30.85 53677.00 88888.00 2014-11-20 18:27:52.909 324 15164.56 -30.92 53677.04 88888.00 2014-11-20 18:27:53.409 324 15164.51 -30.88 53677.06 88888.00 2014-11-20 18:27:53.909 324 15164.45 -30.89 53677.12 88888.00 2014-11-20 18:27:54.409 324 15164.43 -30.94 53677.13 88888.00 2014-11-20 18:27:54.909 324 15164.45 -30.69 53677.10 88888.00 2014-11-20 18:27:55.409 324 15164.43 -30.75 53677.14 88888.00 2014-11-20 18:27:55.909 324 15164.42 -30.80 53677.17 88888.00 2014-11-20 18:27:56.409 324 15164.39 -30.78 53677.25 88888.00 2014-11-20 18:27:56.909 324 15164.37 -30.80 53677.24 88888.00 2014-11-20 18:27:57.409 324 15164.34 -30.74 53677.27 88888.00 2014-11-20 18:27:57.909 324 15164.37 -30.68 53677.21 88888.00 2014-11-20 18:27:58.409 324 15164.37 -30.70 53677.19 88888.00 2014-11-20 18:27:58.909 324 15164.36 -30.72 53677.26 88888.00 2014-11-20 18:27:59.409 324 15164.32 -30.67 53677.30 88888.00 2014-11-20 18:27:59.909 324 15164.33 -30.67 53677.38 88888.00 2014-11-20 18:28:00.409 324 15164.33 -30.69 53677.45 88888.00 2014-11-20 18:28:00.909 324 15164.32 -30.68 53677.45 88888.00 2014-11-20 18:28:01.409 324 15164.31 -30.62 53677.45 88888.00 2014-11-20 18:28:01.909 324 15164.27 -30.60 53677.45 88888.00 2014-11-20 18:28:02.409 324 15164.24 -30.49 53677.49 88888.00 2014-11-20 18:28:02.909 324 15164.25 -30.46 53677.48 88888.00 2014-11-20 18:28:03.409 324 15164.23 -30.50 53677.54 88888.00 2014-11-20 18:28:03.909 324 15164.22 -30.53 53677.50 88888.00 2014-11-20 18:28:04.409 324 15164.22 -30.49 53677.48 88888.00 2014-11-20 18:28:04.909 324 15164.21 -30.41 53677.49 88888.00 2014-11-20 18:28:05.409 324 15164.18 -30.43 53677.46 88888.00 2014-11-20 18:28:05.909 324 15164.14 -30.48 53677.52 88888.00 2014-11-20 18:28:06.409 324 15164.18 -30.42 53677.54 88888.00 2014-11-20 18:28:06.909 324 15164.16 -30.45 53677.57 88888.00 2014-11-20 18:28:07.409 324 15164.19 -30.48 53677.62 88888.00 2014-11-20 18:28:07.909 324 15164.21 -30.43 53677.63 88888.00 2014-11-20 18:28:08.409 324 15164.21 -30.32 53677.65 88888.00 2014-11-20 18:28:08.909 324 15164.19 -30.26 53677.68 88888.00 2014-11-20 18:28:09.409 324 15164.23 -30.25 53677.66 88888.00 2014-11-20 18:28:09.909 324 15164.21 -30.25 53677.59 88888.00 2014-11-20 18:28:10.409 324 15164.22 -30.27 53677.66 88888.00 2014-11-20 18:28:10.909 324 15164.24 -30.39 53677.78 88888.00 2014-11-20 18:28:11.409 324 15164.23 -30.37 53677.83 88888.00 2014-11-20 18:28:11.909 324 15164.21 -30.41 53677.85 88888.00 2014-11-20 18:28:12.409 324 15164.21 -30.44 53677.87 88888.00 2014-11-20 18:28:12.909 324 15164.15 -30.50 53677.87 88888.00 2014-11-20 18:28:13.409 324 15164.13 -30.43 53677.89 88888.00 2014-11-20 18:28:13.909 324 15164.12 -30.34 53677.91 88888.00 2014-11-20 18:28:14.409 324 15164.09 -30.33 53677.90 88888.00 2014-11-20 18:28:14.909 324 15164.09 -30.35 53677.87 88888.00 2014-11-20 18:28:15.409 324 15164.07 -30.27 53677.84 88888.00 2014-11-20 18:28:15.909 324 15164.09 -30.33 53677.89 88888.00 2014-11-20 18:28:16.409 324 15164.05 -30.39 53677.97 88888.00 2014-11-20 18:28:16.909 324 15163.98 -30.44 53678.03 88888.00 2014-11-20 18:28:17.409 324 15163.95 -30.42 53678.01 88888.00 2014-11-20 18:28:17.909 324 15163.93 -30.39 53678.06 88888.00 2014-11-20 18:28:18.409 324 15163.93 -30.40 53678.02 88888.00 2014-11-20 18:28:18.909 324 15163.93 -30.41 53678.07 88888.00 2014-11-20 18:28:19.409 324 15163.90 -30.46 53678.05 88888.00 2014-11-20 18:28:19.909 324 15163.84 -30.44 53678.08 88888.00 2014-11-20 18:28:20.409 324 15163.85 -30.40 53678.16 88888.00 2014-11-20 18:28:20.909 324 15163.81 -30.39 53678.17 88888.00 2014-11-20 18:28:21.409 324 15163.77 -30.46 53678.12 88888.00 2014-11-20 18:28:21.909 324 15163.75 -30.54 53678.16 88888.00 2014-11-20 18:28:22.409 324 15163.72 -30.52 53678.21 88888.00 2014-11-20 18:28:22.909 324 15163.73 -30.48 53678.24 88888.00 2014-11-20 18:28:23.409 324 15163.72 -30.46 53678.22 88888.00 2014-11-20 18:28:23.909 324 15163.74 -30.46 53678.33 88888.00 2014-11-20 18:28:24.409 324 15163.63 -30.43 53678.33 88888.00 2014-11-20 18:28:24.909 324 15163.50 -30.43 53678.37 88888.00 2014-11-20 18:28:25.409 324 15163.50 -30.50 53678.42 88888.00 2014-11-20 18:28:25.909 324 15163.54 -30.50 53678.40 88888.00 2014-11-20 18:28:26.409 324 15163.50 -30.50 53678.44 88888.00 2014-11-20 18:28:26.909 324 15163.41 -30.51 53678.38 88888.00 2014-11-20 18:28:27.409 324 15163.34 -30.52 53678.39 88888.00 2014-11-20 18:28:27.909 324 15163.34 -30.57 53678.45 88888.00 2014-11-20 18:28:28.409 324 15163.34 -30.61 53678.54 88888.00 2014-11-20 18:28:28.909 324 15163.36 -30.51 53678.63 88888.00 2014-11-20 18:28:29.409 324 15163.33 -30.56 53678.65 88888.00 2014-11-20 18:28:29.909 324 15163.28 -30.52 53678.65 88888.00 2014-11-20 18:28:30.409 324 15163.25 -30.42 53678.66 88888.00 2014-11-20 18:28:30.909 324 15163.23 -30.41 53678.70 88888.00 2014-11-20 18:28:31.409 324 15163.20 -30.51 53678.73 88888.00 2014-11-20 18:28:31.909 324 15163.13 -30.51 53678.73 88888.00 2014-11-20 18:28:32.409 324 15163.14 -30.50 53678.68 88888.00 2014-11-20 18:28:32.909 324 15163.12 -30.54 53678.66 88888.00 2014-11-20 18:28:33.409 324 15163.05 -30.56 53678.70 88888.00 2014-11-20 18:28:33.909 324 15163.01 -30.60 53678.73 88888.00 2014-11-20 18:28:34.409 324 15163.00 -30.62 53678.74 88888.00 2014-11-20 18:28:34.909 324 15162.96 -30.60 53678.79 88888.00 2014-11-20 18:28:35.409 324 15162.94 -30.62 53678.89 88888.00 2014-11-20 18:28:35.909 324 15162.93 -30.65 53678.93 88888.00 2014-11-20 18:28:36.409 324 15162.84 -30.46 53678.91 88888.00 2014-11-20 18:28:36.909 324 15162.83 -30.44 53678.94 88888.00 2014-11-20 18:28:37.409 324 15162.78 -30.51 53678.99 88888.00 2014-11-20 18:28:37.909 324 15162.74 -30.50 53679.03 88888.00 2014-11-20 18:28:38.409 324 15162.75 -30.46 53678.96 88888.00 2014-11-20 18:28:38.909 324 15162.71 -30.50 53678.88 88888.00 2014-11-20 18:28:39.409 324 15162.65 -30.51 53678.79 88888.00 2014-11-20 18:28:39.909 324 15162.61 -30.49 53678.86 88888.00 2014-11-20 18:28:40.409 324 15162.60 -30.50 53678.94 88888.00 2014-11-20 18:28:40.909 324 15162.59 -30.50 53678.96 88888.00 2014-11-20 18:28:41.409 324 15162.58 -30.52 53678.98 88888.00 2014-11-20 18:28:41.909 324 15162.56 -30.56 53678.99 88888.00 2014-11-20 18:28:42.409 324 15162.51 -30.59 53678.96 88888.00 2014-11-20 18:28:42.909 324 15162.50 -30.60 53678.96 88888.00 2014-11-20 18:28:43.409 324 15162.48 -30.57 53678.86 88888.00 2014-11-20 18:28:43.909 324 15162.47 -30.62 53678.85 88888.00 2014-11-20 18:28:44.409 324 15162.44 -30.61 53678.91 88888.00 2014-11-20 18:28:44.909 324 15162.42 -30.58 53678.91 88888.00 2014-11-20 18:28:45.409 324 15162.40 -30.59 53678.96 88888.00 2014-11-20 18:28:45.909 324 15162.43 -30.59 53678.98 88888.00 2014-11-20 18:28:46.409 324 15162.43 -30.61 53678.95 88888.00 2014-11-20 18:28:46.909 324 15162.39 -30.60 53679.02 88888.00 2014-11-20 18:28:47.409 324 15162.35 -30.56 53678.99 88888.00 2014-11-20 18:28:47.909 324 15162.37 -30.51 53678.96 88888.00 2014-11-20 18:28:48.409 324 15162.35 -30.53 53679.03 88888.00 2014-11-20 18:28:48.909 324 15162.34 -30.56 53679.11 88888.00 2014-11-20 18:28:49.409 324 15162.32 -30.53 53679.10 88888.00 2014-11-20 18:28:49.909 324 15162.31 -30.56 53679.11 88888.00 2014-11-20 18:28:50.409 324 15162.28 -30.62 53679.09 88888.00 2014-11-20 18:28:50.909 324 15162.19 -30.54 53679.05 88888.00 2014-11-20 18:28:51.409 324 15162.17 -30.50 53679.06 88888.00 2014-11-20 18:28:51.909 324 15162.15 -30.41 53678.99 88888.00 2014-11-20 18:28:52.409 324 15162.16 -30.48 53679.13 88888.00 2014-11-20 18:28:52.909 324 15162.16 -30.54 53679.23 88888.00 2014-11-20 18:28:53.409 324 15162.16 -30.52 53679.26 88888.00 2014-11-20 18:28:53.909 324 15162.15 -30.50 53679.29 88888.00 2014-11-20 18:28:54.409 324 15162.15 -30.39 53679.23 88888.00 2014-11-20 18:28:54.909 324 15162.14 -30.31 53679.25 88888.00 2014-11-20 18:28:55.409 324 15162.13 -30.28 53679.29 88888.00 2014-11-20 18:28:55.909 324 15162.14 -30.26 53679.33 88888.00 2014-11-20 18:28:56.409 324 15162.12 -30.31 53679.32 88888.00 2014-11-20 18:28:56.909 324 15162.15 -30.28 53679.25 88888.00 2014-11-20 18:28:57.409 324 15162.15 -30.32 53679.24 88888.00 2014-11-20 18:28:57.909 324 15162.10 -30.33 53679.19 88888.00 2014-11-20 18:28:58.409 324 15162.08 -30.32 53679.14 88888.00 2014-11-20 18:28:58.909 324 15162.08 -30.27 53679.14 88888.00 2014-11-20 18:28:59.409 324 15162.05 -30.20 53679.22 88888.00 2014-11-20 18:28:59.909 324 15162.03 -30.19 53679.25 88888.00 2014-11-20 18:29:00.409 324 15162.01 -30.17 53679.32 88888.00 2014-11-20 18:29:00.909 324 15162.04 -30.13 53679.38 88888.00 2014-11-20 18:29:01.409 324 15162.07 -30.11 53679.30 88888.00 2014-11-20 18:29:01.909 324 15162.04 -30.06 53679.30 88888.00 2014-11-20 18:29:02.409 324 15162.04 -29.99 53679.22 88888.00 2014-11-20 18:29:02.909 324 15162.05 -29.94 53679.25 88888.00 2014-11-20 18:29:03.409 324 15162.02 -29.98 53679.29 88888.00 2014-11-20 18:29:03.909 324 15161.99 -29.91 53679.28 88888.00 2014-11-20 18:29:04.409 324 15162.01 -29.90 53679.24 88888.00 2014-11-20 18:29:04.909 324 15161.98 -29.92 53679.23 88888.00 2014-11-20 18:29:05.409 324 15161.97 -29.85 53679.30 88888.00 2014-11-20 18:29:05.909 324 15162.02 -29.84 53679.32 88888.00 2014-11-20 18:29:06.409 324 15162.03 -29.85 53679.33 88888.00 2014-11-20 18:29:06.909 324 15161.99 -29.84 53679.30 88888.00 2014-11-20 18:29:07.409 324 15161.99 -29.77 53679.28 88888.00 2014-11-20 18:29:07.909 324 15161.99 -29.77 53679.26 88888.00 2014-11-20 18:29:08.409 324 15162.03 -29.77 53679.29 88888.00 2014-11-20 18:29:08.909 324 15162.02 -29.74 53679.26 88888.00 2014-11-20 18:29:09.409 324 15161.97 -29.66 53679.25 88888.00 2014-11-20 18:29:09.909 324 15161.94 -29.61 53679.22 88888.00 2014-11-20 18:29:10.409 324 15161.96 -29.55 53679.22 88888.00 2014-11-20 18:29:10.909 324 15162.01 -29.49 53679.22 88888.00 2014-11-20 18:29:11.409 324 15162.03 -29.46 53679.28 88888.00 2014-11-20 18:29:11.909 324 15162.05 -29.44 53679.30 88888.00 2014-11-20 18:29:12.409 324 15162.05 -29.42 53679.28 88888.00 2014-11-20 18:29:12.909 324 15162.03 -29.38 53679.22 88888.00 2014-11-20 18:29:13.409 324 15162.02 -29.31 53679.24 88888.00 2014-11-20 18:29:13.909 324 15162.04 -29.27 53679.22 88888.00 2014-11-20 18:29:14.409 324 15162.07 -29.21 53679.23 88888.00 2014-11-20 18:29:14.909 324 15162.05 -29.20 53679.19 88888.00 2014-11-20 18:29:15.409 324 15162.08 -29.21 53679.16 88888.00 2014-11-20 18:29:15.909 324 15162.12 -29.16 53679.16 88888.00 2014-11-20 18:29:16.409 324 15162.12 -29.12 53679.16 88888.00 2014-11-20 18:29:16.909 324 15162.11 -29.07 53679.12 88888.00 2014-11-20 18:29:17.409 324 15162.10 -29.03 53679.14 88888.00 2014-11-20 18:29:17.909 324 15162.14 -28.99 53679.13 88888.00 2014-11-20 18:29:18.409 324 15162.12 -28.94 53679.19 88888.00 2014-11-20 18:29:18.909 324 15162.08 -28.96 53679.17 88888.00 2014-11-20 18:29:19.409 324 15162.12 -28.97 53679.20 88888.00 2014-11-20 18:29:19.909 324 15162.06 -28.94 53679.15 88888.00 2014-11-20 18:29:20.409 324 15162.05 -28.90 53679.13 88888.00 2014-11-20 18:29:20.909 324 15162.08 -28.81 53679.15 88888.00 2014-11-20 18:29:21.409 324 15162.03 -28.81 53679.22 88888.00 2014-11-20 18:29:21.909 324 15161.98 -28.76 53679.13 88888.00 2014-11-20 18:29:22.409 324 15162.03 -28.73 53679.09 88888.00 2014-11-20 18:29:22.909 324 15162.04 -28.73 53679.14 88888.00 2014-11-20 18:29:23.409 324 15162.02 -28.75 53679.23 88888.00 2014-11-20 18:29:23.909 324 15162.03 -28.72 53679.28 88888.00 2014-11-20 18:29:24.409 324 15162.02 -28.67 53679.26 88888.00 2014-11-20 18:29:24.909 324 15161.97 -28.60 53679.23 88888.00 2014-11-20 18:29:25.409 324 15161.95 -28.56 53679.20 88888.00 2014-11-20 18:29:25.909 324 15161.94 -28.56 53679.13 88888.00 2014-11-20 18:29:26.409 324 15161.93 -28.58 53679.15 88888.00 2014-11-20 18:29:26.909 324 15161.96 -28.60 53679.17 88888.00 2014-11-20 18:29:27.409 324 15161.99 -28.51 53679.23 88888.00 2014-11-20 18:29:27.909 324 15161.97 -28.43 53679.22 88888.00 2014-11-20 18:29:28.409 324 15161.97 -28.41 53679.26 88888.00 2014-11-20 18:29:28.909 324 15161.98 -28.33 53679.30 88888.00 2014-11-20 18:29:29.409 324 15162.01 -28.35 53679.33 88888.00 2014-11-20 18:29:29.909 324 15162.03 -28.38 53679.31 88888.00 2014-11-20 18:29:30.409 324 15161.99 -28.42 53679.27 88888.00 2014-11-20 18:29:30.909 324 15161.98 -28.40 53679.28 88888.00 2014-11-20 18:29:31.409 324 15161.96 -28.45 53679.23 88888.00 2014-11-20 18:29:31.909 324 15162.06 -28.42 53679.14 88888.00 2014-11-20 18:29:32.409 324 15162.07 -28.38 53679.18 88888.00 2014-11-20 18:29:32.909 324 15162.06 -28.34 53679.16 88888.00 2014-11-20 18:29:33.409 324 15162.06 -28.42 53679.17 88888.00 2014-11-20 18:29:33.909 324 15162.08 -28.42 53679.17 88888.00 2014-11-20 18:29:34.409 324 15162.06 -28.40 53679.20 88888.00 2014-11-20 18:29:34.909 324 15162.02 -28.41 53679.22 88888.00 2014-11-20 18:29:35.409 324 15162.05 -28.37 53679.30 88888.00 2014-11-20 18:29:35.909 324 15162.02 -28.36 53679.31 88888.00 2014-11-20 18:29:36.409 324 15161.97 -28.40 53679.31 88888.00 2014-11-20 18:29:36.909 324 15161.95 -28.36 53679.26 88888.00 2014-11-20 18:29:37.409 324 15161.88 -28.43 53679.24 88888.00 2014-11-20 18:29:37.909 324 15161.87 -28.42 53679.17 88888.00 2014-11-20 18:29:38.409 324 15161.86 -28.38 53679.18 88888.00 2014-11-20 18:29:38.909 324 15161.85 -28.40 53679.11 88888.00 2014-11-20 18:29:39.409 324 15161.88 -28.44 53679.11 88888.00 2014-11-20 18:29:39.909 324 15161.89 -28.41 53679.18 88888.00 2014-11-20 18:29:40.409 324 15161.94 -28.41 53679.19 88888.00 2014-11-20 18:29:40.909 324 15161.95 -28.44 53679.24 88888.00 2014-11-20 18:29:41.409 324 15161.92 -28.54 53679.31 88888.00 2014-11-20 18:29:41.909 324 15161.90 -28.50 53679.32 88888.00 2014-11-20 18:29:42.409 324 15161.84 -28.40 53679.31 88888.00 2014-11-20 18:29:42.909 324 15161.79 -28.45 53679.31 88888.00 2014-11-20 18:29:43.409 324 15161.79 -28.49 53679.28 88888.00 2014-11-20 18:29:43.909 324 15161.75 -28.43 53679.29 88888.00 2014-11-20 18:29:44.409 324 15161.71 -28.42 53679.29 88888.00 2014-11-20 18:29:44.909 324 15161.70 -28.43 53679.29 88888.00 2014-11-20 18:29:45.409 324 15161.68 -28.45 53679.32 88888.00 2014-11-20 18:29:45.909 324 15161.68 -28.45 53679.34 88888.00 2014-11-20 18:29:46.409 324 15161.68 -28.41 53679.37 88888.00 2014-11-20 18:29:46.909 324 15161.73 -28.43 53679.37 88888.00 2014-11-20 18:29:47.409 324 15161.75 -28.40 53679.40 88888.00 2014-11-20 18:29:47.909 324 15161.70 -28.38 53679.38 88888.00 2014-11-20 18:29:48.409 324 15161.69 -28.37 53679.35 88888.00 2014-11-20 18:29:48.909 324 15161.60 -28.41 53679.37 88888.00 2014-11-20 18:29:49.409 324 15161.59 -28.45 53679.30 88888.00 2014-11-20 18:29:49.909 324 15161.57 -28.41 53679.27 88888.00 2014-11-20 18:29:50.409 324 15161.57 -28.35 53679.27 88888.00 2014-11-20 18:29:50.909 324 15161.55 -28.32 53679.17 88888.00 2014-11-20 18:29:51.409 324 15161.52 -28.37 53679.09 88888.00 2014-11-20 18:29:51.909 324 15161.51 -28.35 53679.15 88888.00 2014-11-20 18:29:52.409 324 15161.51 -28.32 53679.23 88888.00 2014-11-20 18:29:52.909 324 15161.47 -28.30 53679.23 88888.00 2014-11-20 18:29:53.409 324 15161.47 -28.23 53679.23 88888.00 2014-11-20 18:29:53.909 324 15161.49 -28.23 53679.18 88888.00 2014-11-20 18:29:54.409 324 15161.49 -28.23 53679.13 88888.00 2014-11-20 18:29:54.909 324 15161.48 -28.23 53679.11 88888.00 2014-11-20 18:29:55.409 324 15161.46 -28.27 53679.12 88888.00 2014-11-20 18:29:55.909 324 15161.43 -28.28 53679.09 88888.00 2014-11-20 18:29:56.409 324 15161.46 -28.25 53679.09 88888.00 2014-11-20 18:29:56.909 324 15161.39 -28.23 53679.11 88888.00 2014-11-20 18:29:57.409 324 15161.37 -28.20 53679.12 88888.00 2014-11-20 18:29:57.909 324 15161.40 -28.11 53679.12 88888.00 2014-11-20 18:29:58.409 324 15161.42 -28.09 53679.12 88888.00 2014-11-20 18:29:58.909 324 15161.38 -28.18 53679.09 88888.00 2014-11-20 18:29:59.409 324 15161.41 -28.10 53679.02 88888.00 2014-11-20 18:29:59.909 324 15161.42 -28.03 53678.98 88888.00 2014-11-20 18:30:00.409 324 15161.41 -28.03 53679.02 88888.00 2014-11-20 18:30:00.909 324 15161.34 -28.02 53678.97 88888.00 2014-11-20 18:30:01.409 324 15161.32 -27.97 53678.86 88888.00 2014-11-20 18:30:01.909 324 15161.34 -28.01 53678.93 88888.00 2014-11-20 18:30:02.409 324 15161.39 -27.98 53678.97 88888.00 2014-11-20 18:30:02.909 324 15161.39 -27.97 53678.92 88888.00 2014-11-20 18:30:03.409 324 15161.39 -27.95 53678.97 88888.00 2014-11-20 18:30:03.909 324 15161.40 -27.93 53678.95 88888.00 2014-11-20 18:30:04.409 324 15161.41 -28.00 53678.90 88888.00 2014-11-20 18:30:04.909 324 15161.37 -27.92 53678.91 88888.00 2014-11-20 18:30:05.409 324 15161.38 -27.85 53678.85 88888.00 2014-11-20 18:30:05.909 324 15161.41 -27.73 53678.78 88888.00 2014-11-20 18:30:06.409 324 15161.39 -27.75 53678.83 88888.00 2014-11-20 18:30:06.909 324 15161.44 -27.82 53678.76 88888.00 2014-11-20 18:30:07.409 324 15161.44 -27.80 53678.69 88888.00 2014-11-20 18:30:07.909 324 15161.40 -27.82 53678.60 88888.00 2014-11-20 18:30:08.409 324 15161.39 -27.78 53678.66 88888.00 2014-11-20 18:30:08.909 324 15161.44 -27.75 53678.64 88888.00 2014-11-20 18:30:09.409 324 15161.43 -27.72 53678.65 88888.00 2014-11-20 18:30:09.909 324 15161.46 -27.69 53678.72 88888.00 2014-11-20 18:30:10.409 324 15161.46 -27.73 53678.69 88888.00 2014-11-20 18:30:10.909 324 15161.46 -27.69 53678.64 88888.00 2014-11-20 18:30:11.409 324 15161.48 -27.71 53678.66 88888.00 2014-11-20 18:30:11.909 324 15161.52 -27.66 53678.74 88888.00 2014-11-20 18:30:12.409 324 15161.52 -27.63 53678.69 88888.00 2014-11-20 18:30:12.909 324 15161.48 -27.66 53678.63 88888.00 2014-11-20 18:30:13.409 324 15161.50 -27.63 53678.52 88888.00 2014-11-20 18:30:13.909 324 15161.51 -27.65 53678.51 88888.00 2014-11-20 18:30:14.409 324 15161.47 -27.56 53678.53 88888.00 2014-11-20 18:30:14.909 324 15161.49 -27.56 53678.48 88888.00 2014-11-20 18:30:15.409 324 15161.50 -27.50 53678.46 88888.00 2014-11-20 18:30:15.909 324 15161.52 -27.49 53678.43 88888.00 2014-11-20 18:30:16.409 324 15161.53 -27.65 53678.42 88888.00 2014-11-20 18:30:16.909 324 15161.58 -27.64 53678.33 88888.00 2014-11-20 18:30:17.409 324 15161.60 -27.58 53678.33 88888.00 2014-11-20 18:30:17.909 324 15161.61 -27.62 53678.35 88888.00 2014-11-20 18:30:18.409 324 15161.60 -27.65 53678.29 88888.00 2014-11-20 18:30:18.909 324 15161.55 -27.59 53678.24 88888.00 2014-11-20 18:30:19.409 324 15161.60 -27.58 53678.21 88888.00 2014-11-20 18:30:19.909 324 15161.61 -27.55 53678.19 88888.00 2014-11-20 18:30:20.409 324 15161.65 -27.50 53678.17 88888.00 2014-11-20 18:30:20.909 324 15161.62 -27.45 53678.12 88888.00 2014-11-20 18:30:21.409 324 15161.67 -27.46 53678.13 88888.00 2014-11-20 18:30:21.909 324 15161.71 -27.40 53678.21 88888.00 2014-11-20 18:30:22.409 324 15161.71 -27.43 53678.19 88888.00 2014-11-20 18:30:22.909 324 15161.75 -27.42 53678.10 88888.00 2014-11-20 18:30:23.409 324 15161.76 -27.38 53678.07 88888.00 2014-11-20 18:30:23.909 324 15161.74 -27.33 53678.09 88888.00 2014-11-20 18:30:24.409 324 15161.71 -27.37 53678.04 88888.00 2014-11-20 18:30:24.909 324 15161.73 -27.38 53677.99 88888.00 2014-11-20 18:30:25.409 324 15161.73 -27.37 53678.02 88888.00 2014-11-20 18:30:25.909 324 15161.73 -27.39 53678.01 88888.00 2014-11-20 18:30:26.409 324 15161.76 -27.40 53677.98 88888.00 2014-11-20 18:30:26.909 324 15161.80 -27.47 53677.96 88888.00 2014-11-20 18:30:27.409 324 15161.80 -27.51 53677.91 88888.00 2014-11-20 18:30:27.909 324 15161.79 -27.46 53677.94 88888.00 2014-11-20 18:30:28.409 324 15161.79 -27.51 53677.95 88888.00 2014-11-20 18:30:28.909 324 15161.80 -27.46 53677.94 88888.00 2014-11-20 18:30:29.409 324 15161.83 -27.49 53677.94 88888.00 2014-11-20 18:30:29.909 324 15161.83 -27.40 53677.88 88888.00 2014-11-20 18:30:30.409 324 15161.86 -27.38 53677.88 88888.00 2014-11-20 18:30:30.909 324 15161.85 -27.37 53677.82 88888.00 2014-11-20 18:30:31.409 324 15161.83 -27.38 53677.75 88888.00 2014-11-20 18:30:31.909 324 15161.87 -27.42 53677.77 88888.00 2014-11-20 18:30:32.409 324 15161.92 -27.48 53677.79 88888.00 2014-11-20 18:30:32.909 324 15161.95 -27.46 53677.75 88888.00 2014-11-20 18:30:33.409 324 15161.97 -27.40 53677.76 88888.00 2014-11-20 18:30:33.909 324 15161.98 -27.39 53677.79 88888.00 2014-11-20 18:30:34.409 324 15161.99 -27.34 53677.82 88888.00 2014-11-20 18:30:34.909 324 15162.02 -27.40 53677.84 88888.00 2014-11-20 18:30:35.409 324 15162.03 -27.32 53677.86 88888.00 2014-11-20 18:30:35.909 324 15162.06 -27.32 53677.78 88888.00 2014-11-20 18:30:36.409 324 15162.08 -27.37 53677.73 88888.00 2014-11-20 18:30:36.909 324 15162.10 -27.39 53677.75 88888.00 2014-11-20 18:30:37.409 324 15162.07 -27.43 53677.71 88888.00 2014-11-20 18:30:37.909 324 15162.10 -27.43 53677.68 88888.00 2014-11-20 18:30:38.409 324 15162.07 -27.38 53677.64 88888.00 2014-11-20 18:30:38.909 324 15162.08 -27.29 53677.66 88888.00 2014-11-20 18:30:39.409 324 15162.13 -27.30 53677.70 88888.00 2014-11-20 18:30:39.909 324 15162.14 -27.34 53677.67 88888.00 2014-11-20 18:30:40.409 324 15162.16 -27.34 53677.70 88888.00 2014-11-20 18:30:40.909 324 15162.16 -27.34 53677.74 88888.00 2014-11-20 18:30:41.409 324 15162.15 -27.25 53677.62 88888.00 2014-11-20 18:30:41.909 324 15162.14 -27.28 53677.62 88888.00 2014-11-20 18:30:42.409 324 15162.11 -27.31 53677.61 88888.00 2014-11-20 18:30:42.909 324 15162.11 -27.25 53677.62 88888.00 2014-11-20 18:30:43.409 324 15162.13 -27.24 53677.59 88888.00 2014-11-20 18:30:43.909 324 15162.15 -27.22 53677.58 88888.00 2014-11-20 18:30:44.409 324 15162.13 -27.21 53677.57 88888.00 2014-11-20 18:30:44.909 324 15162.13 -27.24 53677.56 88888.00 2014-11-20 18:30:45.409 324 15162.17 -27.29 53677.58 88888.00 2014-11-20 18:30:45.909 324 15162.20 -27.20 53677.65 88888.00 2014-11-20 18:30:46.409 324 15162.22 -27.07 53677.70 88888.00 2014-11-20 18:30:46.909 324 15162.24 -27.13 53677.68 88888.00 2014-11-20 18:30:47.409 324 15162.30 -27.17 53677.70 88888.00 2014-11-20 18:30:47.909 324 15162.31 -27.16 53677.64 88888.00 2014-11-20 18:30:48.409 324 15162.29 -27.21 53677.68 88888.00 2014-11-20 18:30:48.909 324 15162.29 -27.26 53677.53 88888.00 2014-11-20 18:30:49.409 324 15162.25 -27.19 53677.52 88888.00 2014-11-20 18:30:49.909 324 15162.23 -27.08 53677.63 88888.00 2014-11-20 18:30:50.409 324 15162.22 -27.07 53677.61 88888.00 2014-11-20 18:30:50.909 324 15162.23 -27.23 53677.59 88888.00 2014-11-20 18:30:51.409 324 15162.26 -27.24 53677.61 88888.00 2014-11-20 18:30:51.909 324 15162.28 -27.26 53677.62 88888.00 2014-11-20 18:30:52.409 324 15162.31 -27.28 53677.66 88888.00 2014-11-20 18:30:52.909 324 15162.33 -27.23 53677.67 88888.00 2014-11-20 18:30:53.409 324 15162.32 -27.16 53677.68 88888.00 2014-11-20 18:30:53.909 324 15162.31 -27.13 53677.70 88888.00 2014-11-20 18:30:54.409 324 15162.35 -27.15 53677.64 88888.00 2014-11-20 18:30:54.909 324 15162.37 -27.19 53677.59 88888.00 2014-11-20 18:30:55.409 324 15162.39 -27.03 53677.54 88888.00 2014-11-20 18:30:55.909 324 15162.42 -26.94 53677.47 88888.00 2014-11-20 18:30:56.409 324 15162.38 -27.09 53677.47 88888.00 2014-11-20 18:30:56.909 324 15162.44 -27.16 53677.53 88888.00 2014-11-20 18:30:57.409 324 15162.49 -27.06 53677.58 88888.00 2014-11-20 18:30:57.909 324 15162.53 -27.09 53677.64 88888.00 2014-11-20 18:30:58.409 324 15162.58 -27.15 53677.67 88888.00 2014-11-20 18:30:58.909 324 15162.59 -27.09 53677.63 88888.00 2014-11-20 18:30:59.409 324 15162.59 -27.11 53677.57 88888.00 2014-11-20 18:30:59.909 324 15162.59 -27.08 53677.55 88888.00 2014-11-20 18:31:00.409 324 15162.64 -27.12 53677.51 88888.00 2014-11-20 18:31:00.909 324 15162.66 -27.12 53677.48 88888.00 2014-11-20 18:31:01.409 324 15162.73 -27.16 53677.48 88888.00 2014-11-20 18:31:01.909 324 15162.75 -27.16 53677.46 88888.00 2014-11-20 18:31:02.409 324 15162.78 -27.22 53677.50 88888.00 2014-11-20 18:31:02.909 324 15162.79 -27.26 53677.55 88888.00 2014-11-20 18:31:03.409 324 15162.80 -27.21 53677.56 88888.00 2014-11-20 18:31:03.909 324 15162.87 -27.13 53677.62 88888.00 2014-11-20 18:31:04.409 324 15162.91 -27.22 53677.61 88888.00 2014-11-20 18:31:04.909 324 15162.92 -27.22 53677.55 88888.00 2014-11-20 18:31:05.409 324 15162.94 -27.19 53677.54 88888.00 2014-11-20 18:31:05.909 324 15162.92 -27.24 53677.53 88888.00 2014-11-20 18:31:06.409 324 15162.94 -27.19 53677.51 88888.00 2014-11-20 18:31:06.909 324 15163.00 -27.23 53677.52 88888.00 2014-11-20 18:31:07.409 324 15162.97 -27.23 53677.50 88888.00 2014-11-20 18:31:07.909 324 15162.98 -27.17 53677.47 88888.00 2014-11-20 18:31:08.409 324 15163.04 -27.16 53677.44 88888.00 2014-11-20 18:31:08.909 324 15163.02 -27.22 53677.41 88888.00 2014-11-20 18:31:09.409 324 15163.05 -27.21 53677.49 88888.00 2014-11-20 18:31:09.909 324 15163.09 -27.19 53677.61 88888.00 2014-11-20 18:31:10.409 324 15163.12 -27.19 53677.59 88888.00 2014-11-20 18:31:10.909 324 15163.13 -27.21 53677.55 88888.00 2014-11-20 18:31:11.409 324 15163.21 -27.22 53677.48 88888.00 2014-11-20 18:31:11.909 324 15163.24 -27.20 53677.52 88888.00 2014-11-20 18:31:12.409 324 15163.22 -27.16 53677.53 88888.00 2014-11-20 18:31:12.909 324 15163.22 -27.19 53677.48 88888.00 2014-11-20 18:31:13.409 324 15163.28 -27.24 53677.43 88888.00 2014-11-20 18:31:13.909 324 15163.32 -27.32 53677.39 88888.00 2014-11-20 18:31:14.409 324 15163.28 -27.28 53677.42 88888.00 2014-11-20 18:31:14.909 324 15163.28 -27.22 53677.43 88888.00 2014-11-20 18:31:15.409 324 15163.34 -27.22 53677.43 88888.00 2014-11-20 18:31:15.909 324 15163.40 -27.17 53677.43 88888.00 2014-11-20 18:31:16.409 324 15163.38 -27.22 53677.42 88888.00 2014-11-20 18:31:16.909 324 15163.37 -27.24 53677.43 88888.00 2014-11-20 18:31:17.409 324 15163.32 -27.23 53677.50 88888.00 2014-11-20 18:31:17.909 324 15163.40 -27.15 53677.45 88888.00 2014-11-20 18:31:18.409 324 15163.50 -27.20 53677.37 88888.00 2014-11-20 18:31:18.909 324 15163.50 -27.28 53677.32 88888.00 2014-11-20 18:31:19.409 324 15163.50 -27.23 53677.33 88888.00 2014-11-20 18:31:19.909 324 15163.55 -27.12 53677.42 88888.00 2014-11-20 18:31:20.409 324 15163.59 -27.13 53677.37 88888.00 2014-11-20 18:31:20.909 324 15163.58 -27.24 53677.37 88888.00 2014-11-20 18:31:21.409 324 15163.59 -27.19 53677.44 88888.00 2014-11-20 18:31:21.909 324 15163.61 -27.19 53677.49 88888.00 2014-11-20 18:31:22.409 324 15163.65 -27.20 53677.51 88888.00 2014-11-20 18:31:22.909 324 15163.74 -27.16 53677.52 88888.00 2014-11-20 18:31:23.409 324 15163.74 -27.08 53677.47 88888.00 2014-11-20 18:31:23.909 324 15163.75 -26.97 53677.38 88888.00 2014-11-20 18:31:24.409 324 15163.78 -26.86 53677.43 88888.00 2014-11-20 18:31:24.909 324 15163.79 -26.85 53677.44 88888.00 2014-11-20 18:31:25.409 324 15163.73 -26.94 53677.41 88888.00 2014-11-20 18:31:25.909 324 15163.76 -27.04 53677.38 88888.00 2014-11-20 18:31:26.409 324 15163.84 -26.99 53677.46 88888.00 2014-11-20 18:31:26.909 324 15163.85 -26.90 53677.52 88888.00 2014-11-20 18:31:27.409 324 15163.79 -26.88 53677.53 88888.00 2014-11-20 18:31:27.909 324 15163.81 -26.87 53677.59 88888.00 2014-11-20 18:31:28.409 324 15163.87 -26.90 53677.61 88888.00 2014-11-20 18:31:28.909 324 15163.88 -26.85 53677.61 88888.00 2014-11-20 18:31:29.409 324 15163.85 -26.82 53677.62 88888.00 2014-11-20 18:31:29.909 324 15163.84 -26.83 53677.65 88888.00 2014-11-20 18:31:30.409 324 15163.86 -26.88 53677.59 88888.00 2014-11-20 18:31:30.909 324 15163.88 -26.83 53677.54 88888.00 2014-11-20 18:31:31.409 324 15163.87 -26.85 53677.56 88888.00 2014-11-20 18:31:31.909 324 15163.88 -26.85 53677.63 88888.00 2014-11-20 18:31:32.409 324 15163.91 -26.83 53677.66 88888.00 2014-11-20 18:31:32.909 324 15163.86 -26.80 53677.67 88888.00 2014-11-20 18:31:33.409 324 15163.90 -26.79 53677.71 88888.00 2014-11-20 18:31:33.909 324 15163.91 -26.86 53677.71 88888.00 2014-11-20 18:31:34.409 324 15163.86 -26.85 53677.77 88888.00 2014-11-20 18:31:34.909 324 15163.86 -26.85 53677.81 88888.00 2014-11-20 18:31:35.409 324 15163.94 -26.82 53677.84 88888.00 2014-11-20 18:31:35.909 324 15163.93 -26.77 53677.78 88888.00 2014-11-20 18:31:36.409 324 15163.87 -26.72 53677.77 88888.00 2014-11-20 18:31:36.909 324 15163.87 -26.70 53677.69 88888.00 2014-11-20 18:31:37.409 324 15163.87 -26.56 53677.72 88888.00 2014-11-20 18:31:37.909 324 15163.87 -26.60 53677.77 88888.00 2014-11-20 18:31:38.409 324 15163.93 -26.76 53677.75 88888.00 2014-11-20 18:31:38.909 324 15164.00 -26.79 53677.81 88888.00 2014-11-20 18:31:39.409 324 15164.03 -26.85 53677.83 88888.00 2014-11-20 18:31:39.909 324 15163.98 -26.79 53677.79 88888.00 2014-11-20 18:31:40.409 324 15164.00 -26.73 53677.89 88888.00 2014-11-20 18:31:40.909 324 15164.13 -26.71 53677.91 88888.00 2014-11-20 18:31:41.409 324 15164.16 -26.64 53677.89 88888.00 2014-11-20 18:31:41.909 324 15164.15 -26.61 53677.88 88888.00 2014-11-20 18:31:42.409 324 15164.16 -26.60 53677.83 88888.00 2014-11-20 18:31:42.909 324 15164.23 -26.55 53677.82 88888.00 2014-11-20 18:31:43.409 324 15164.31 -26.52 53677.88 88888.00 2014-11-20 18:31:43.909 324 15164.37 -26.55 53677.89 88888.00 2014-11-20 18:31:44.409 324 15164.38 -26.55 53677.91 88888.00 2014-11-20 18:31:44.909 324 15164.39 -26.56 53677.94 88888.00 2014-11-20 18:31:45.409 324 15164.46 -26.54 53677.95 88888.00 2014-11-20 18:31:45.909 324 15164.47 -26.51 53677.93 88888.00 2014-11-20 18:31:46.409 324 15164.55 -26.50 53678.03 88888.00 2014-11-20 18:31:46.909 324 15164.54 -26.38 53678.02 88888.00 2014-11-20 18:31:47.409 324 15164.56 -26.43 53678.03 88888.00 2014-11-20 18:31:47.909 324 15164.57 -26.37 53677.97 88888.00 2014-11-20 18:31:48.409 324 15164.58 -26.31 53677.93 88888.00 2014-11-20 18:31:48.909 324 15164.61 -26.33 53677.92 88888.00 2014-11-20 18:31:49.409 324 15164.70 -26.47 53677.93 88888.00 2014-11-20 18:31:49.909 324 15164.75 -26.62 53677.92 88888.00 2014-11-20 18:31:50.409 324 15164.81 -26.57 53677.92 88888.00 2014-11-20 18:31:50.909 324 15164.87 -26.57 53677.95 88888.00 2014-11-20 18:31:51.409 324 15164.94 -26.55 53678.04 88888.00 2014-11-20 18:31:51.909 324 15165.02 -26.38 53678.06 88888.00 2014-11-20 18:31:52.409 324 15165.10 -26.44 53678.11 88888.00 2014-11-20 18:31:52.909 324 15165.18 -26.36 53678.05 88888.00 2014-11-20 18:31:53.409 324 15165.23 -26.29 53678.01 88888.00 2014-11-20 18:31:53.909 324 15165.27 -26.38 53678.03 88888.00 2014-11-20 18:31:54.409 324 15165.29 -26.45 53678.10 88888.00 2014-11-20 18:31:54.909 324 15165.33 -26.38 53678.07 88888.00 2014-11-20 18:31:55.410 324 15165.42 -26.38 53678.11 88888.00 2014-11-20 18:31:55.910 324 15165.50 -26.34 53677.98 88888.00 2014-11-20 18:31:56.410 324 15165.55 -26.35 53677.99 88888.00 2014-11-20 18:31:56.910 324 15165.58 -26.38 53678.04 88888.00 2014-11-20 18:31:57.410 324 15165.67 -26.38 53678.12 88888.00 2014-11-20 18:31:57.910 324 15165.73 -26.33 53678.21 88888.00 2014-11-20 18:31:58.410 324 15165.89 -26.25 53678.16 88888.00 2014-11-20 18:31:58.910 324 15165.96 -26.25 53678.12 88888.00 2014-11-20 18:31:59.410 324 15165.93 -26.27 53678.16 88888.00 2014-11-20 18:31:59.910 324 15166.00 -26.19 53678.13 88888.00 2014-11-20 18:32:00.410 324 15166.08 -26.19 53678.08 88888.00 2014-11-20 18:32:00.910 324 15166.12 -26.31 53678.05 88888.00 2014-11-20 18:32:01.410 324 15166.19 -26.28 53678.07 88888.00 2014-11-20 18:32:01.910 324 15166.26 -26.22 53678.10 88888.00 2014-11-20 18:32:02.410 324 15166.35 -26.18 53678.14 88888.00 2014-11-20 18:32:02.910 324 15166.44 -26.12 53678.23 88888.00 2014-11-20 18:32:03.410 324 15166.47 -26.14 53678.22 88888.00 2014-11-20 18:32:03.910 324 15166.49 -26.09 53678.24 88888.00 2014-11-20 18:32:04.410 324 15166.53 -26.03 53678.34 88888.00 2014-11-20 18:32:04.910 324 15166.55 -25.93 53678.31 88888.00 2014-11-20 18:32:05.410 324 15166.62 -25.85 53678.40 88888.00 2014-11-20 18:32:05.910 324 15166.63 -25.75 53678.37 88888.00 2014-11-20 18:32:06.410 324 15166.60 -25.75 53678.36 88888.00 2014-11-20 18:32:06.910 324 15166.65 -25.69 53678.37 88888.00 2014-11-20 18:32:07.410 324 15166.69 -25.65 53678.40 88888.00 2014-11-20 18:32:07.910 324 15166.71 -25.78 53678.35 88888.00 2014-11-20 18:32:08.410 324 15166.77 -25.79 53678.31 88888.00 2014-11-20 18:32:08.910 324 15166.78 -25.75 53678.30 88888.00 2014-11-20 18:32:09.410 324 15166.83 -25.77 53678.36 88888.00 2014-11-20 18:32:09.910 324 15166.86 -25.74 53678.37 88888.00 2014-11-20 18:32:10.410 324 15166.85 -25.52 53678.39 88888.00 2014-11-20 18:32:10.910 324 15166.85 -25.49 53678.40 88888.00 2014-11-20 18:32:11.410 324 15166.87 -25.58 53678.42 88888.00 2014-11-20 18:32:11.910 324 15166.87 -25.64 53678.38 88888.00 2014-11-20 18:32:12.410 324 15166.91 -25.60 53678.43 88888.00 2014-11-20 18:32:12.910 324 15166.92 -25.51 53678.49 88888.00 2014-11-20 18:32:13.410 324 15166.94 -25.51 53678.49 88888.00 2014-11-20 18:32:13.910 324 15166.93 -25.53 53678.52 88888.00 2014-11-20 18:32:14.410 324 15166.95 -25.43 53678.67 88888.00 2014-11-20 18:32:14.910 324 15166.99 -25.40 53678.74 88888.00 2014-11-20 18:32:15.410 324 15167.03 -25.46 53678.74 88888.00 2014-11-20 18:32:15.910 324 15167.14 -25.50 53678.71 88888.00 2014-11-20 18:32:16.410 324 15167.19 -25.42 53678.66 88888.00 2014-11-20 18:32:16.910 324 15167.25 -25.22 53678.67 88888.00 2014-11-20 18:32:17.410 324 15167.27 -25.15 53678.71 88888.00 2014-11-20 18:32:17.910 324 15167.26 -25.20 53678.64 88888.00 2014-11-20 18:32:18.410 324 15167.27 -25.34 53678.60 88888.00 2014-11-20 18:32:18.910 324 15167.25 -25.46 53678.64 88888.00 2014-11-20 18:32:19.410 324 15167.32 -25.49 53678.72 88888.00 2014-11-20 18:32:19.910 324 15167.37 -25.40 53678.72 88888.00 2014-11-20 18:32:20.410 324 15167.41 -25.20 53678.73 88888.00 2014-11-20 18:32:20.910 324 15167.45 -25.10 53678.80 88888.00 2014-11-20 18:32:21.410 324 15167.48 -25.27 53678.73 88888.00 2014-11-20 18:32:21.910 324 15167.54 -25.34 53678.66 88888.00 2014-11-20 18:32:22.410 324 15167.61 -25.38 53678.75 88888.00 2014-11-20 18:32:22.910 324 15167.66 -25.36 53678.74 88888.00 2014-11-20 18:32:23.410 324 15167.66 -25.27 53678.70 88888.00 2014-11-20 18:32:23.910 324 15167.67 -25.25 53678.67 88888.00 2014-11-20 18:32:24.410 324 15167.75 -25.25 53678.63 88888.00 2014-11-20 18:32:24.910 324 15167.75 -25.24 53678.68 88888.00 2014-11-20 18:32:25.410 324 15167.79 -25.22 53678.67 88888.00 2014-11-20 18:32:25.910 324 15167.72 -25.17 53678.67 88888.00 2014-11-20 18:32:26.410 324 15167.81 -25.15 53678.68 88888.00 2014-11-20 18:32:26.910 324 15167.85 -25.15 53678.73 88888.00 2014-11-20 18:32:27.410 324 15167.86 -25.15 53678.75 88888.00 2014-11-20 18:32:27.910 324 15167.93 -25.16 53678.79 88888.00 2014-11-20 18:32:28.410 324 15167.97 -25.12 53678.84 88888.00 2014-11-20 18:32:28.910 324 15167.97 -25.03 53678.82 88888.00 2014-11-20 18:32:29.410 324 15168.04 -25.16 53678.68 88888.00 2014-11-20 18:32:29.910 324 15168.08 -25.17 53678.64 88888.00 2014-11-20 18:32:30.410 324 15168.10 -25.14 53678.62 88888.00 2014-11-20 18:32:30.910 324 15168.17 -25.12 53678.68 88888.00 2014-11-20 18:32:31.410 324 15168.22 -25.07 53678.68 88888.00 2014-11-20 18:32:31.910 324 15168.25 -25.06 53678.71 88888.00 2014-11-20 18:32:32.410 324 15168.26 -25.05 53678.73 88888.00 2014-11-20 18:32:32.910 324 15168.27 -24.81 53678.70 88888.00 2014-11-20 18:32:33.410 324 15168.30 -24.72 53678.72 88888.00 2014-11-20 18:32:33.910 324 15168.31 -24.73 53678.69 88888.00 2014-11-20 18:32:34.410 324 15168.38 -24.86 53678.74 88888.00 2014-11-20 18:32:34.910 324 15168.40 -24.89 53678.67 88888.00 2014-11-20 18:32:35.410 324 15168.45 -24.91 53678.59 88888.00 2014-11-20 18:32:35.910 324 15168.49 -24.93 53678.59 88888.00 2014-11-20 18:32:36.410 324 15168.54 -24.92 53678.70 88888.00 2014-11-20 18:32:36.910 324 15168.54 -24.92 53678.73 88888.00 2014-11-20 18:32:37.410 324 15168.58 -24.95 53678.76 88888.00 2014-11-20 18:32:37.910 324 15168.65 -24.95 53678.77 88888.00 2014-11-20 18:32:38.410 324 15168.72 -24.84 53678.72 88888.00 2014-11-20 18:32:38.910 324 15168.79 -24.84 53678.72 88888.00 2014-11-20 18:32:39.410 324 15168.81 -24.83 53678.80 88888.00 2014-11-20 18:32:39.910 324 15168.85 -24.82 53678.78 88888.00 2014-11-20 18:32:40.410 324 15168.83 -24.77 53678.79 88888.00 2014-11-20 18:32:40.910 324 15168.89 -24.61 53678.82 88888.00 2014-11-20 18:32:41.410 324 15168.98 -24.56 53678.79 88888.00 2014-11-20 18:32:41.910 324 15169.02 -24.66 53678.70 88888.00 2014-11-20 18:32:42.410 324 15169.08 -24.65 53678.71 88888.00 2014-11-20 18:32:42.910 324 15169.17 -24.69 53678.77 88888.00 2014-11-20 18:32:43.410 324 15169.17 -24.65 53678.72 88888.00 2014-11-20 18:32:43.910 324 15169.22 -24.63 53678.69 88888.00 2014-11-20 18:32:44.410 324 15169.27 -24.57 53678.63 88888.00 2014-11-20 18:32:44.910 324 15169.33 -24.70 53678.70 88888.00 2014-11-20 18:32:45.410 324 15169.43 -24.73 53678.73 88888.00 2014-11-20 18:32:45.910 324 15169.49 -24.65 53678.71 88888.00 2014-11-20 18:32:46.410 324 15169.53 -24.58 53678.68 88888.00 2014-11-20 18:32:46.910 324 15169.51 -24.54 53678.69 88888.00 2014-11-20 18:32:47.410 324 15169.47 -24.53 53678.71 88888.00 2014-11-20 18:32:47.910 324 15169.49 -24.70 53678.68 88888.00 2014-11-20 18:32:48.410 324 15169.52 -24.80 53678.60 88888.00 2014-11-20 18:32:48.910 324 15169.53 -24.77 53678.57 88888.00 2014-11-20 18:32:49.410 324 15169.56 -24.71 53678.64 88888.00 2014-11-20 18:32:49.910 324 15169.64 -24.70 53678.73 88888.00 2014-11-20 18:32:50.410 324 15169.66 -24.63 53678.69 88888.00 2014-11-20 18:32:50.910 324 15169.65 -24.63 53678.69 88888.00 2014-11-20 18:32:51.410 324 15169.62 -24.64 53678.68 88888.00 2014-11-20 18:32:51.910 324 15169.62 -24.69 53678.70 88888.00 2014-11-20 18:32:52.410 324 15169.62 -24.66 53678.79 88888.00 2014-11-20 18:32:52.910 324 15169.58 -24.60 53678.84 88888.00 2014-11-20 18:32:53.410 324 15169.62 -24.57 53678.79 88888.00 2014-11-20 18:32:53.910 324 15169.64 -24.58 53678.74 88888.00 2014-11-20 18:32:54.410 324 15169.62 -24.62 53678.75 88888.00 2014-11-20 18:32:54.910 324 15169.67 -24.62 53678.78 88888.00 2014-11-20 18:32:55.410 324 15169.72 -24.57 53678.78 88888.00 2014-11-20 18:32:55.910 324 15169.71 -24.53 53678.79 88888.00 2014-11-20 18:32:56.410 324 15169.69 -24.49 53678.84 88888.00 2014-11-20 18:32:56.910 324 15169.73 -24.49 53678.88 88888.00 2014-11-20 18:32:57.410 324 15169.78 -24.45 53678.90 88888.00 2014-11-20 18:32:57.910 324 15169.80 -24.44 53678.98 88888.00 2014-11-20 18:32:58.410 324 15169.80 -24.43 53678.97 88888.00 2014-11-20 18:32:58.910 324 15169.83 -24.39 53679.03 88888.00 2014-11-20 18:32:59.410 324 15169.83 -24.47 53678.97 88888.00 2014-11-20 18:32:59.910 324 15169.84 -24.54 53678.97 88888.00 2014-11-20 18:33:00.410 324 15169.89 -24.49 53679.05 88888.00 2014-11-20 18:33:00.910 324 15169.88 -24.53 53679.11 88888.00 2014-11-20 18:33:01.410 324 15169.88 -24.51 53679.08 88888.00 2014-11-20 18:33:01.910 324 15169.91 -24.43 53679.11 88888.00 2014-11-20 18:33:02.410 324 15169.89 -24.46 53679.16 88888.00 2014-11-20 18:33:02.910 324 15169.87 -24.31 53679.22 88888.00 2014-11-20 18:33:03.410 324 15169.89 -24.23 53679.23 88888.00 2014-11-20 18:33:03.910 324 15169.87 -24.18 53679.26 88888.00 2014-11-20 18:33:04.410 324 15169.87 -24.10 53679.27 88888.00 2014-11-20 18:33:04.910 324 15169.88 -24.10 53679.27 88888.00 2014-11-20 18:33:05.410 324 15169.91 -24.28 53679.25 88888.00 2014-11-20 18:33:05.910 324 15169.91 -24.39 53679.19 88888.00 2014-11-20 18:33:06.410 324 15169.94 -24.34 53679.23 88888.00 2014-11-20 18:33:06.910 324 15169.94 -24.20 53679.26 88888.00 2014-11-20 18:33:07.410 324 15169.94 -24.29 53679.31 88888.00 2014-11-20 18:33:07.910 324 15170.00 -24.18 53679.34 88888.00 2014-11-20 18:33:08.410 324 15170.02 -24.17 53679.40 88888.00 2014-11-20 18:33:08.910 324 15170.08 -24.29 53679.44 88888.00 2014-11-20 18:33:09.410 324 15170.10 -24.35 53679.48 88888.00 2014-11-20 18:33:09.910 324 15170.09 -24.26 53679.47 88888.00 2014-11-20 18:33:10.410 324 15170.08 -24.11 53679.44 88888.00 2014-11-20 18:33:10.910 324 15170.09 -23.94 53679.45 88888.00 2014-11-20 18:33:11.410 324 15170.07 -24.02 53679.46 88888.00 2014-11-20 18:33:11.910 324 15170.10 -24.12 53679.49 88888.00 2014-11-20 18:33:12.410 324 15170.15 -24.10 53679.53 88888.00 2014-11-20 18:33:12.910 324 15170.18 -24.01 53679.55 88888.00 2014-11-20 18:33:13.410 324 15170.19 -24.04 53679.59 88888.00 2014-11-20 18:33:13.910 324 15170.17 -24.26 53679.59 88888.00 2014-11-20 18:33:14.410 324 15170.23 -24.30 53679.58 88888.00 2014-11-20 18:33:14.910 324 15170.27 -24.22 53679.63 88888.00 2014-11-20 18:33:15.410 324 15170.27 -24.05 53679.65 88888.00 2014-11-20 18:33:15.910 324 15170.26 -24.04 53679.63 88888.00 2014-11-20 18:33:16.410 324 15170.26 -24.01 53679.64 88888.00 2014-11-20 18:33:16.910 324 15170.34 -23.96 53679.67 88888.00 2014-11-20 18:33:17.410 324 15170.39 -23.97 53679.66 88888.00 2014-11-20 18:33:17.910 324 15170.34 -24.08 53679.58 88888.00 2014-11-20 18:33:18.410 324 15170.35 -24.27 53679.54 88888.00 2014-11-20 18:33:18.910 324 15170.37 -24.20 53679.58 88888.00 2014-11-20 18:33:19.410 324 15170.38 -24.09 53679.58 88888.00 2014-11-20 18:33:19.910 324 15170.42 -24.13 53679.60 88888.00 2014-11-20 18:33:20.410 324 15170.44 -24.20 53679.64 88888.00 2014-11-20 18:33:20.910 324 15170.48 -24.17 53679.63 88888.00 2014-11-20 18:33:21.410 324 15170.51 -24.18 53679.72 88888.00 2014-11-20 18:33:21.910 324 15170.51 -24.20 53679.77 88888.00 2014-11-20 18:33:22.410 324 15170.51 -24.20 53679.70 88888.00 2014-11-20 18:33:22.910 324 15170.56 -24.14 53679.68 88888.00 2014-11-20 18:33:23.410 324 15170.57 -24.10 53679.66 88888.00 2014-11-20 18:33:23.910 324 15170.57 -23.92 53679.64 88888.00 2014-11-20 18:33:24.410 324 15170.55 -23.92 53679.68 88888.00 2014-11-20 18:33:24.910 324 15170.61 -23.99 53679.68 88888.00 2014-11-20 18:33:25.410 324 15170.62 -24.00 53679.75 88888.00 2014-11-20 18:33:25.910 324 15170.66 -23.97 53679.78 88888.00 2014-11-20 18:33:26.410 324 15170.70 -24.10 53679.78 88888.00 2014-11-20 18:33:26.910 324 15170.75 -24.14 53679.84 88888.00 2014-11-20 18:33:27.410 324 15170.74 -24.23 53679.81 88888.00 2014-11-20 18:33:27.910 324 15170.72 -24.26 53679.79 88888.00 2014-11-20 18:33:28.410 324 15170.76 -24.21 53679.79 88888.00 2014-11-20 18:33:28.910 324 15170.76 -24.22 53679.77 88888.00 2014-11-20 18:33:29.410 324 15170.79 -24.19 53679.73 88888.00 2014-11-20 18:33:29.910 324 15170.80 -24.12 53679.77 88888.00 2014-11-20 18:33:30.410 324 15170.82 -24.05 53679.79 88888.00 2014-11-20 18:33:30.910 324 15170.83 -24.13 53679.81 88888.00 2014-11-20 18:33:31.410 324 15170.87 -24.14 53679.86 88888.00 2014-11-20 18:33:31.910 324 15170.85 -23.95 53679.88 88888.00 2014-11-20 18:33:32.410 324 15170.89 -23.89 53679.86 88888.00 2014-11-20 18:33:32.910 324 15170.89 -23.88 53679.92 88888.00 2014-11-20 18:33:33.410 324 15170.91 -23.97 53679.96 88888.00 2014-11-20 18:33:33.910 324 15170.94 -24.08 53679.92 88888.00 2014-11-20 18:33:34.410 324 15170.93 -24.13 53679.97 88888.00 2014-11-20 18:33:34.910 324 15170.91 -24.11 53679.95 88888.00 2014-11-20 18:33:35.410 324 15170.93 -24.11 53679.86 88888.00 2014-11-20 18:33:35.910 324 15170.99 -24.22 53679.84 88888.00 2014-11-20 18:33:36.410 324 15171.02 -24.25 53679.86 88888.00 2014-11-20 18:33:36.910 324 15171.07 -24.26 53679.87 88888.00 2014-11-20 18:33:37.410 324 15171.09 -24.29 53679.79 88888.00 2014-11-20 18:33:37.910 324 15171.11 -24.36 53679.87 88888.00 2014-11-20 18:33:38.410 324 15171.15 -24.30 53679.98 88888.00 2014-11-20 18:33:38.910 324 15171.18 -24.30 53680.03 88888.00 2014-11-20 18:33:39.410 324 15171.21 -24.41 53680.05 88888.00 2014-11-20 18:33:39.910 324 15171.25 -24.46 53680.08 88888.00 2014-11-20 18:33:40.410 324 15171.27 -24.45 53680.13 88888.00 2014-11-20 18:33:40.910 324 15171.23 -24.51 53680.14 88888.00 2014-11-20 18:33:41.410 324 15171.21 -24.48 53680.07 88888.00 2014-11-20 18:33:41.910 324 15171.20 -24.46 53680.05 88888.00 2014-11-20 18:33:42.410 324 15171.18 -24.47 53680.08 88888.00 2014-11-20 18:33:42.910 324 15171.17 -24.47 53680.16 88888.00 2014-11-20 18:33:43.410 324 15171.21 -24.52 53680.15 88888.00 2014-11-20 18:33:43.910 324 15171.23 -24.49 53680.12 88888.00 2014-11-20 18:33:44.410 324 15171.32 -24.47 53680.19 88888.00 2014-11-20 18:33:44.910 324 15171.26 -24.43 53680.23 88888.00 2014-11-20 18:33:45.410 324 15171.21 -24.47 53680.21 88888.00 2014-11-20 18:33:45.910 324 15171.21 -24.48 53680.23 88888.00 2014-11-20 18:33:46.410 324 15171.24 -24.47 53680.24 88888.00 2014-11-20 18:33:46.910 324 15171.24 -24.44 53680.21 88888.00 2014-11-20 18:33:47.410 324 15171.24 -24.45 53680.18 88888.00 2014-11-20 18:33:47.910 324 15171.24 -24.47 53680.17 88888.00 2014-11-20 18:33:48.410 324 15171.24 -24.52 53680.24 88888.00 2014-11-20 18:33:48.910 324 15171.26 -24.47 53680.25 88888.00 2014-11-20 18:33:49.410 324 15171.24 -24.46 53680.25 88888.00 2014-11-20 18:33:49.910 324 15171.25 -24.45 53680.29 88888.00 2014-11-20 18:33:50.410 324 15171.24 -24.43 53680.39 88888.00 2014-11-20 18:33:50.910 324 15171.18 -24.44 53680.44 88888.00 2014-11-20 18:33:51.410 324 15171.15 -24.52 53680.43 88888.00 2014-11-20 18:33:51.910 324 15171.16 -24.47 53680.44 88888.00 2014-11-20 18:33:52.410 324 15171.10 -24.44 53680.41 88888.00 2014-11-20 18:33:52.910 324 15171.05 -24.41 53680.39 88888.00 2014-11-20 18:33:53.410 324 15170.98 -24.36 53680.44 88888.00 2014-11-20 18:33:53.910 324 15170.94 -24.29 53680.50 88888.00 2014-11-20 18:33:54.410 324 15170.92 -24.25 53680.57 88888.00 2014-11-20 18:33:54.910 324 15170.89 -24.20 53680.58 88888.00 2014-11-20 18:33:55.410 324 15170.84 -24.17 53680.63 88888.00 2014-11-20 18:33:55.910 324 15170.84 -24.13 53680.72 88888.00 2014-11-20 18:33:56.410 324 15170.83 -24.14 53680.77 88888.00 2014-11-20 18:33:56.910 324 15170.84 -24.12 53680.84 88888.00 2014-11-20 18:33:57.410 324 15170.84 -24.13 53680.91 88888.00 2014-11-20 18:33:57.910 324 15170.88 -24.17 53680.90 88888.00 2014-11-20 18:33:58.410 324 15170.89 -24.21 53680.85 88888.00 2014-11-20 18:33:58.910 324 15170.89 -24.18 53680.79 88888.00 2014-11-20 18:33:59.410 324 15170.91 -24.12 53680.86 88888.00 2014-11-20 18:33:59.910 324 15170.92 -24.04 53680.92 88888.00 2014-11-20 18:34:00.410 324 15170.96 -23.97 53680.91 88888.00 2014-11-20 18:34:00.910 324 15171.00 -24.00 53680.91 88888.00 2014-11-20 18:34:01.410 324 15171.03 -24.10 53680.91 88888.00 2014-11-20 18:34:01.910 324 15171.03 -24.14 53680.95 88888.00 2014-11-20 18:34:02.410 324 15171.03 -24.15 53681.01 88888.00 2014-11-20 18:34:02.910 324 15171.02 -24.14 53680.98 88888.00 2014-11-20 18:34:03.410 324 15171.07 -24.13 53680.99 88888.00 2014-11-20 18:34:03.910 324 15171.07 -24.01 53680.96 88888.00 2014-11-20 18:34:04.410 324 15171.08 -24.02 53680.98 88888.00 2014-11-20 18:34:04.910 324 15171.12 -23.91 53680.98 88888.00 2014-11-20 18:34:05.410 324 15171.15 -23.93 53680.97 88888.00 2014-11-20 18:34:05.910 324 15171.17 -23.96 53681.04 88888.00 2014-11-20 18:34:06.410 324 15171.18 -23.97 53681.04 88888.00 2014-11-20 18:34:06.910 324 15171.19 -23.86 53681.06 88888.00 2014-11-20 18:34:07.410 324 15171.20 -23.78 53681.02 88888.00 2014-11-20 18:34:07.910 324 15171.24 -23.83 53681.00 88888.00 2014-11-20 18:34:08.410 324 15171.30 -23.93 53681.02 88888.00 2014-11-20 18:34:08.910 324 15171.28 -23.96 53681.05 88888.00 2014-11-20 18:34:09.410 324 15171.33 -23.93 53681.08 88888.00 2014-11-20 18:34:09.910 324 15171.36 -23.91 53681.07 88888.00 2014-11-20 18:34:10.410 324 15171.35 -23.80 53681.06 88888.00 2014-11-20 18:34:10.910 324 15171.33 -23.79 53681.02 88888.00 2014-11-20 18:34:11.410 324 15171.36 -23.89 53681.04 88888.00 2014-11-20 18:34:11.910 324 15171.39 -23.79 53681.12 88888.00 2014-11-20 18:34:12.410 324 15171.39 -23.67 53681.12 88888.00 2014-11-20 18:34:12.910 324 15171.43 -23.74 53681.13 88888.00 2014-11-20 18:34:13.410 324 15171.46 -23.77 53681.17 88888.00 2014-11-20 18:34:13.910 324 15171.57 -23.80 53681.22 88888.00 2014-11-20 18:34:14.410 324 15171.57 -23.85 53681.30 88888.00 2014-11-20 18:34:14.910 324 15171.56 -23.92 53681.34 88888.00 2014-11-20 18:34:15.410 324 15171.53 -23.94 53681.29 88888.00 2014-11-20 18:34:15.910 324 15171.42 -24.01 53681.28 88888.00 2014-11-20 18:34:16.410 324 15171.41 -24.08 53681.31 88888.00 2014-11-20 18:34:16.910 324 15171.41 -24.04 53681.29 88888.00 2014-11-20 18:34:17.410 324 15171.38 -23.96 53681.34 88888.00 2014-11-20 18:34:17.910 324 15171.35 -23.93 53681.27 88888.00 2014-11-20 18:34:18.410 324 15171.28 -23.95 53681.28 88888.00 2014-11-20 18:34:18.910 324 15171.25 -23.96 53681.41 88888.00 2014-11-20 18:34:19.410 324 15171.24 -23.95 53681.49 88888.00 2014-11-20 18:34:19.910 324 15171.24 -23.96 53681.49 88888.00 2014-11-20 18:34:20.410 324 15171.17 -23.93 53681.55 88888.00 2014-11-20 18:34:20.910 324 15171.14 -23.85 53681.59 88888.00 2014-11-20 18:34:21.410 324 15171.12 -23.84 53681.64 88888.00 2014-11-20 18:34:21.910 324 15171.00 -23.82 53681.73 88888.00 2014-11-20 18:34:22.410 324 15170.93 -23.76 53681.69 88888.00 2014-11-20 18:34:22.910 324 15170.82 -23.69 53681.68 88888.00 2014-11-20 18:34:23.410 324 15170.73 -23.60 53681.71 88888.00 2014-11-20 18:34:23.910 324 15170.60 -23.58 53681.74 88888.00 2014-11-20 18:34:24.410 324 15170.49 -23.50 53681.78 88888.00 2014-11-20 18:34:24.910 324 15170.37 -23.42 53681.84 88888.00 2014-11-20 18:34:25.410 324 15170.32 -23.40 53681.94 88888.00 2014-11-20 18:34:25.910 324 15170.28 -23.36 53682.04 88888.00 2014-11-20 18:34:26.410 324 15170.29 -23.32 53682.14 88888.00 2014-11-20 18:34:26.910 324 15170.19 -23.28 53682.21 88888.00 2014-11-20 18:34:27.410 324 15170.11 -23.22 53682.14 88888.00 2014-11-20 18:34:27.910 324 15170.15 -23.28 53682.13 88888.00 2014-11-20 18:34:28.410 324 15170.16 -23.26 53682.20 88888.00 2014-11-20 18:34:28.910 324 15170.16 -23.19 53682.28 88888.00 2014-11-20 18:34:29.410 324 15170.16 -23.10 53682.19 88888.00 2014-11-20 18:34:29.910 324 15170.21 -23.09 53682.27 88888.00 2014-11-20 18:34:30.410 324 15170.27 -23.07 53682.38 88888.00 2014-11-20 18:34:30.910 324 15170.27 -23.15 53682.40 88888.00 2014-11-20 18:34:31.410 324 15170.29 -23.22 53682.41 88888.00 2014-11-20 18:34:31.910 324 15170.30 -23.20 53682.39 88888.00 2014-11-20 18:34:32.410 324 15170.39 -23.23 53682.40 88888.00 2014-11-20 18:34:32.910 324 15170.42 -23.24 53682.46 88888.00 2014-11-20 18:34:33.410 324 15170.48 -23.14 53682.49 88888.00 2014-11-20 18:34:33.910 324 15170.51 -22.94 53682.52 88888.00 2014-11-20 18:34:34.410 324 15170.56 -22.96 53682.47 88888.00 2014-11-20 18:34:34.910 324 15170.60 -23.02 53682.43 88888.00 2014-11-20 18:34:35.410 324 15170.61 -23.04 53682.45 88888.00 2014-11-20 18:34:35.910 324 15170.61 -22.98 53682.42 88888.00 2014-11-20 18:34:36.410 324 15170.60 -23.04 53682.34 88888.00 2014-11-20 18:34:36.910 324 15170.58 -23.17 53682.41 88888.00 2014-11-20 18:34:37.410 324 15170.54 -23.17 53682.47 88888.00 2014-11-20 18:34:37.910 324 15170.58 -23.14 53682.49 88888.00 2014-11-20 18:34:38.410 324 15170.60 -23.20 53682.53 88888.00 2014-11-20 18:34:38.910 324 15170.63 -23.19 53682.53 88888.00 2014-11-20 18:34:39.410 324 15170.63 -23.19 53682.47 88888.00 2014-11-20 18:34:39.910 324 15170.62 -23.18 53682.45 88888.00 2014-11-20 18:34:40.410 324 15170.60 -23.26 53682.48 88888.00 2014-11-20 18:34:40.910 324 15170.57 -23.23 53682.46 88888.00 2014-11-20 18:34:41.410 324 15170.58 -23.19 53682.43 88888.00 2014-11-20 18:34:41.910 324 15170.56 -23.18 53682.48 88888.00 2014-11-20 18:34:42.410 324 15170.58 -23.08 53682.48 88888.00 2014-11-20 18:34:42.910 324 15170.55 -22.96 53682.49 88888.00 2014-11-20 18:34:43.410 324 15170.51 -22.82 53682.50 88888.00 2014-11-20 18:34:43.910 324 15170.52 -22.84 53682.53 88888.00 2014-11-20 18:34:44.410 324 15170.54 -22.83 53682.51 88888.00 2014-11-20 18:34:44.910 324 15170.51 -22.88 53682.51 88888.00 2014-11-20 18:34:45.410 324 15170.49 -22.79 53682.47 88888.00 2014-11-20 18:34:45.910 324 15170.54 -22.88 53682.50 88888.00 2014-11-20 18:34:46.410 324 15170.57 -23.05 53682.53 88888.00 2014-11-20 18:34:46.910 324 15170.55 -23.01 53682.45 88888.00 2014-11-20 18:34:47.410 324 15170.57 -22.98 53682.46 88888.00 2014-11-20 18:34:47.910 324 15170.64 -23.01 53682.54 88888.00 2014-11-20 18:34:48.410 324 15170.65 -22.99 53682.55 88888.00 2014-11-20 18:34:48.910 324 15170.67 -22.82 53682.60 88888.00 2014-11-20 18:34:49.410 324 15170.70 -22.87 53682.59 88888.00 2014-11-20 18:34:49.910 324 15170.69 -23.04 53682.60 88888.00 2014-11-20 18:34:50.410 324 15170.67 -23.01 53682.59 88888.00 2014-11-20 18:34:50.910 324 15170.65 -23.02 53682.52 88888.00 2014-11-20 18:34:51.410 324 15170.66 -23.02 53682.47 88888.00 2014-11-20 18:34:51.910 324 15170.66 -23.02 53682.48 88888.00 2014-11-20 18:34:52.410 324 15170.65 -23.01 53682.48 88888.00 2014-11-20 18:34:52.910 324 15170.60 -23.00 53682.49 88888.00 2014-11-20 18:34:53.410 324 15170.62 -23.04 53682.47 88888.00 2014-11-20 18:34:53.910 324 15170.69 -23.01 53682.50 88888.00 2014-11-20 18:34:54.410 324 15170.72 -22.99 53682.52 88888.00 2014-11-20 18:34:54.910 324 15170.74 -23.04 53682.56 88888.00 2014-11-20 18:34:55.410 324 15170.84 -23.07 53682.59 88888.00 2014-11-20 18:34:55.910 324 15170.87 -23.10 53682.55 88888.00 2014-11-20 18:34:56.410 324 15170.87 -23.10 53682.47 88888.00 2014-11-20 18:34:56.910 324 15170.93 -23.06 53682.46 88888.00 2014-11-20 18:34:57.410 324 15170.98 -23.01 53682.47 88888.00 2014-11-20 18:34:57.910 324 15171.01 -22.94 53682.42 88888.00 2014-11-20 18:34:58.410 324 15171.03 -23.02 53682.39 88888.00 2014-11-20 18:34:58.910 324 15171.08 -22.97 53682.39 88888.00 2014-11-20 18:34:59.410 324 15171.10 -23.08 53682.36 88888.00 2014-11-20 18:34:59.910 324 15171.09 -23.09 53682.34 88888.00 2014-11-20 18:35:00.410 324 15171.09 -23.05 53682.33 88888.00 2014-11-20 18:35:00.910 324 15171.12 -23.07 53682.32 88888.00 2014-11-20 18:35:01.410 324 15171.23 -23.08 53682.28 88888.00 2014-11-20 18:35:01.910 324 15171.23 -23.10 53682.28 88888.00 2014-11-20 18:35:02.410 324 15171.23 -23.17 53682.19 88888.00 2014-11-20 18:35:02.910 324 15171.24 -23.20 53682.22 88888.00 2014-11-20 18:35:03.410 324 15171.26 -23.20 53682.29 88888.00 2014-11-20 18:35:03.910 324 15171.29 -23.19 53682.23 88888.00 2014-11-20 18:35:04.410 324 15171.26 -23.18 53682.20 88888.00 2014-11-20 18:35:04.910 324 15171.30 -23.16 53682.17 88888.00 2014-11-20 18:35:05.410 324 15171.34 -23.15 53682.11 88888.00 2014-11-20 18:35:05.910 324 15171.37 -23.20 53682.07 88888.00 2014-11-20 18:35:06.410 324 15171.42 -23.16 53682.08 88888.00 2014-11-20 18:35:06.910 324 15171.39 -23.13 53682.07 88888.00 2014-11-20 18:35:07.410 324 15171.37 -23.16 53682.08 88888.00 2014-11-20 18:35:07.910 324 15171.39 -23.20 53682.13 88888.00 2014-11-20 18:35:08.410 324 15171.43 -23.24 53682.11 88888.00 2014-11-20 18:35:08.910 324 15171.38 -23.19 53682.15 88888.00 2014-11-20 18:35:09.410 324 15171.33 -23.25 53682.13 88888.00 2014-11-20 18:35:09.910 324 15171.27 -23.30 53682.09 88888.00 2014-11-20 18:35:10.410 324 15171.24 -23.27 53682.06 88888.00 2014-11-20 18:35:10.910 324 15171.15 -23.19 53682.08 88888.00 2014-11-20 18:35:11.410 324 15171.08 -23.15 53682.05 88888.00 2014-11-20 18:35:11.910 324 15171.02 -23.15 53682.09 88888.00 2014-11-20 18:35:12.410 324 15171.00 -23.11 53682.13 88888.00 2014-11-20 18:35:12.910 324 15170.96 -22.99 53682.09 88888.00 2014-11-20 18:35:13.410 324 15170.85 -23.02 53682.13 88888.00 2014-11-20 18:35:13.910 324 15170.76 -23.20 53682.14 88888.00 2014-11-20 18:35:14.410 324 15170.72 -23.20 53682.21 88888.00 2014-11-20 18:35:14.910 324 15170.66 -23.25 53682.25 88888.00 2014-11-20 18:35:15.410 324 15170.62 -23.28 53682.21 88888.00 2014-11-20 18:35:15.910 324 15170.58 -23.22 53682.18 88888.00 2014-11-20 18:35:16.410 324 15170.60 -23.20 53682.16 88888.00 2014-11-20 18:35:16.910 324 15170.63 -23.20 53682.19 88888.00 2014-11-20 18:35:17.410 324 15170.62 -23.22 53682.17 88888.00 2014-11-20 18:35:17.910 324 15170.54 -23.17 53682.14 88888.00 2014-11-20 18:35:18.410 324 15170.52 -23.20 53682.13 88888.00 2014-11-20 18:35:18.910 324 15170.52 -23.28 53682.19 88888.00 2014-11-20 18:35:19.410 324 15170.48 -23.32 53682.23 88888.00 2014-11-20 18:35:19.910 324 15170.49 -23.35 53682.26 88888.00 2014-11-20 18:35:20.410 324 15170.51 -23.30 53682.23 88888.00 2014-11-20 18:35:20.910 324 15170.52 -23.26 53682.27 88888.00 2014-11-20 18:35:21.410 324 15170.49 -23.25 53682.28 88888.00 2014-11-20 18:35:21.910 324 15170.49 -23.32 53682.23 88888.00 2014-11-20 18:35:22.410 324 15170.51 -23.31 53682.13 88888.00 2014-11-20 18:35:22.910 324 15170.52 -23.31 53682.18 88888.00 2014-11-20 18:35:23.410 324 15170.61 -23.31 53682.15 88888.00 2014-11-20 18:35:23.910 324 15170.65 -23.33 53682.14 88888.00 2014-11-20 18:35:24.410 324 15170.69 -23.37 53682.18 88888.00 2014-11-20 18:35:24.910 324 15170.75 -23.39 53682.09 88888.00 2014-11-20 18:35:25.410 324 15170.74 -23.31 53682.04 88888.00 2014-11-20 18:35:25.910 324 15170.76 -23.30 53682.02 88888.00 2014-11-20 18:35:26.410 324 15170.82 -23.36 53682.02 88888.00 2014-11-20 18:35:26.910 324 15170.87 -23.44 53681.96 88888.00 2014-11-20 18:35:27.410 324 15170.84 -23.46 53681.96 88888.00 2014-11-20 18:35:27.910 324 15170.90 -23.49 53681.94 88888.00 2014-11-20 18:35:28.410 324 15170.92 -23.57 53681.86 88888.00 2014-11-20 18:35:28.910 324 15170.89 -23.57 53681.86 88888.00 2014-11-20 18:35:29.410 324 15170.91 -23.62 53681.86 88888.00 2014-11-20 18:35:29.910 324 15170.98 -23.70 53681.86 88888.00 2014-11-20 18:35:30.410 324 15170.96 -23.74 53681.89 88888.00 2014-11-20 18:35:30.910 324 15170.93 -23.78 53681.96 88888.00 2014-11-20 18:35:31.410 324 15170.92 -23.78 53681.90 88888.00 2014-11-20 18:35:31.910 324 15170.92 -23.72 53681.88 88888.00 2014-11-20 18:35:32.410 324 15170.92 -23.68 53681.84 88888.00 2014-11-20 18:35:32.910 324 15170.94 -23.56 53681.84 88888.00 2014-11-20 18:35:33.410 324 15170.89 -23.63 53681.80 88888.00 2014-11-20 18:35:33.910 324 15170.82 -23.57 53681.80 88888.00 2014-11-20 18:35:34.410 324 15170.81 -23.45 53681.71 88888.00 2014-11-20 18:35:34.910 324 15170.79 -23.56 53681.72 88888.00 2014-11-20 18:35:35.410 324 15170.76 -23.58 53681.72 88888.00 2014-11-20 18:35:35.910 324 15170.69 -23.59 53681.75 88888.00 2014-11-20 18:35:36.410 324 15170.70 -23.58 53681.82 88888.00 2014-11-20 18:35:36.910 324 15170.69 -23.60 53681.82 88888.00 2014-11-20 18:35:37.410 324 15170.65 -23.61 53681.85 88888.00 2014-11-20 18:35:37.910 324 15170.60 -23.65 53681.82 88888.00 2014-11-20 18:35:38.410 324 15170.63 -23.65 53681.74 88888.00 2014-11-20 18:35:38.910 324 15170.61 -23.66 53681.74 88888.00 2014-11-20 18:35:39.410 324 15170.65 -23.68 53681.71 88888.00 2014-11-20 18:35:39.910 324 15170.62 -23.62 53681.71 88888.00 2014-11-20 18:35:40.410 324 15170.58 -23.59 53681.71 88888.00 2014-11-20 18:35:40.910 324 15170.58 -23.58 53681.65 88888.00 2014-11-20 18:35:41.410 324 15170.55 -23.66 53681.60 88888.00 2014-11-20 18:35:41.910 324 15170.60 -23.74 53681.60 88888.00 2014-11-20 18:35:42.410 324 15170.65 -23.74 53681.57 88888.00 2014-11-20 18:35:42.910 324 15170.67 -23.71 53681.62 88888.00 2014-11-20 18:35:43.410 324 15170.69 -23.75 53681.66 88888.00 2014-11-20 18:35:43.910 324 15170.72 -23.75 53681.61 88888.00 2014-11-20 18:35:44.410 324 15170.73 -23.76 53681.57 88888.00 2014-11-20 18:35:44.910 324 15170.82 -23.82 53681.57 88888.00 2014-11-20 18:35:45.410 324 15170.87 -23.89 53681.50 88888.00 2014-11-20 18:35:45.910 324 15170.91 -23.94 53681.42 88888.00 2014-11-20 18:35:46.410 324 15171.00 -23.84 53681.33 88888.00 2014-11-20 18:35:46.910 324 15171.06 -23.89 53681.32 88888.00 2014-11-20 18:35:47.410 324 15171.08 -23.99 53681.31 88888.00 2014-11-20 18:35:47.910 324 15171.10 -24.09 53681.30 88888.00 2014-11-20 18:35:48.410 324 15171.11 -24.13 53681.33 88888.00 2014-11-20 18:35:48.910 324 15171.08 -24.20 53681.31 88888.00 2014-11-20 18:35:49.410 324 15171.09 -24.23 53681.25 88888.00 2014-11-20 18:35:49.910 324 15171.07 -24.29 53681.24 88888.00 2014-11-20 18:35:50.410 324 15171.12 -24.34 53681.21 88888.00 2014-11-20 18:35:50.910 324 15171.12 -24.37 53681.18 88888.00 2014-11-20 18:35:51.410 324 15171.16 -24.46 53681.19 88888.00 2014-11-20 18:35:51.910 324 15171.24 -24.48 53681.21 88888.00 2014-11-20 18:35:52.410 324 15171.33 -24.54 53681.15 88888.00 2014-11-20 18:35:52.910 324 15171.33 -24.47 53680.99 88888.00 2014-11-20 18:35:53.410 324 15171.34 -24.32 53681.01 88888.00 2014-11-20 18:35:53.910 324 15171.34 -24.49 53681.00 88888.00 2014-11-20 18:35:54.410 324 15171.44 -24.60 53680.97 88888.00 2014-11-20 18:35:54.910 324 15171.50 -24.62 53680.99 88888.00 2014-11-20 18:35:55.410 324 15171.53 -24.65 53681.01 88888.00 2014-11-20 18:35:55.910 324 15171.53 -24.70 53681.01 88888.00 2014-11-20 18:35:56.410 324 15171.59 -24.73 53680.96 88888.00 2014-11-20 18:35:56.910 324 15171.60 -24.79 53680.89 88888.00 2014-11-20 18:35:57.410 324 15171.63 -24.81 53680.80 88888.00 2014-11-20 18:35:57.910 324 15171.62 -24.84 53680.74 88888.00 2014-11-20 18:35:58.410 324 15171.62 -24.83 53680.73 88888.00 2014-11-20 18:35:58.910 324 15171.70 -24.90 53680.70 88888.00 2014-11-20 18:35:59.410 324 15171.75 -24.92 53680.64 88888.00 2014-11-20 18:35:59.910 324 15171.78 -24.92 53680.61 88888.00 2014-11-20 18:36:00.410 324 15171.79 -24.87 53680.65 88888.00 2014-11-20 18:36:00.910 324 15171.81 -24.97 53680.58 88888.00 2014-11-20 18:36:01.410 324 15171.80 -25.05 53680.56 88888.00 2014-11-20 18:36:01.910 324 15171.82 -24.96 53680.57 88888.00 2014-11-20 18:36:02.410 324 15171.89 -24.81 53680.53 88888.00 2014-11-20 18:36:02.910 324 15171.89 -24.88 53680.56 88888.00 2014-11-20 18:36:03.410 324 15171.86 -24.97 53680.50 88888.00 2014-11-20 18:36:03.910 324 15171.88 -25.06 53680.39 88888.00 2014-11-20 18:36:04.410 324 15171.93 -25.03 53680.34 88888.00 2014-11-20 18:36:04.910 324 15171.92 -25.12 53680.34 88888.00 2014-11-20 18:36:05.410 324 15171.97 -25.38 53680.39 88888.00 2014-11-20 18:36:05.910 324 15171.96 -25.40 53680.44 88888.00 2014-11-20 18:36:06.410 324 15171.96 -25.48 53680.40 88888.00 2014-11-20 18:36:06.910 324 15171.98 -25.53 53680.41 88888.00 2014-11-20 18:36:07.410 324 15171.96 -25.51 53680.39 88888.00 2014-11-20 18:36:07.910 324 15171.98 -25.60 53680.43 88888.00 2014-11-20 18:36:08.410 324 15171.99 -25.62 53680.43 88888.00 2014-11-20 18:36:08.910 324 15172.02 -25.64 53680.47 88888.00 2014-11-20 18:36:09.410 324 15172.05 -25.58 53680.48 88888.00 2014-11-20 18:36:09.910 324 15172.11 -25.50 53680.40 88888.00 2014-11-20 18:36:10.410 324 15172.11 -25.50 53680.33 88888.00 2014-11-20 18:36:10.910 324 15172.14 -25.66 53680.29 88888.00 2014-11-20 18:36:11.410 324 15172.16 -25.81 53680.28 88888.00 2014-11-20 18:36:11.910 324 15172.17 -25.81 53680.32 88888.00 2014-11-20 18:36:12.410 324 15172.14 -25.87 53680.35 88888.00 2014-11-20 18:36:12.910 324 15172.14 -25.79 53680.37 88888.00 2014-11-20 18:36:13.410 324 15172.17 -25.73 53680.35 88888.00 2014-11-20 18:36:13.910 324 15172.20 -25.88 53680.31 88888.00 2014-11-20 18:36:14.410 324 15172.23 -26.00 53680.34 88888.00 2014-11-20 18:36:14.910 324 15172.20 -26.00 53680.32 88888.00 2014-11-20 18:36:15.410 324 15172.24 -26.01 53680.27 88888.00 2014-11-20 18:36:15.910 324 15172.23 -26.10 53680.26 88888.00 2014-11-20 18:36:16.410 324 15172.20 -26.18 53680.26 88888.00 2014-11-20 18:36:16.910 324 15172.22 -26.17 53680.34 88888.00 2014-11-20 18:36:17.410 324 15172.25 -26.18 53680.28 88888.00 2014-11-20 18:36:17.910 324 15172.24 -26.19 53680.28 88888.00 2014-11-20 18:36:18.410 324 15172.23 -26.30 53680.26 88888.00 2014-11-20 18:36:18.910 324 15172.20 -26.34 53680.26 88888.00 2014-11-20 18:36:19.410 324 15172.20 -26.31 53680.29 88888.00 2014-11-20 18:36:19.910 324 15172.23 -26.28 53680.36 88888.00 2014-11-20 18:36:20.410 324 15172.22 -26.28 53680.32 88888.00 2014-11-20 18:36:20.910 324 15172.20 -26.27 53680.32 88888.00 2014-11-20 18:36:21.410 324 15172.24 -26.24 53680.23 88888.00 2014-11-20 18:36:21.910 324 15172.25 -26.18 53680.26 88888.00 2014-11-20 18:36:22.410 324 15172.25 -26.24 53680.30 88888.00 2014-11-20 18:36:22.910 324 15172.26 -26.27 53680.37 88888.00 2014-11-20 18:36:23.410 324 15172.27 -26.27 53680.38 88888.00 2014-11-20 18:36:23.910 324 15172.34 -26.22 53680.39 88888.00 2014-11-20 18:36:24.410 324 15172.35 -26.20 53680.45 88888.00 2014-11-20 18:36:24.910 324 15172.36 -26.30 53680.44 88888.00 2014-11-20 18:36:25.410 324 15172.36 -26.34 53680.43 88888.00 2014-11-20 18:36:25.910 324 15172.32 -26.37 53680.39 88888.00 2014-11-20 18:36:26.410 324 15172.29 -26.42 53680.38 88888.00 2014-11-20 18:36:26.910 324 15172.34 -26.41 53680.37 88888.00 2014-11-20 18:36:27.410 324 15172.36 -26.39 53680.29 88888.00 2014-11-20 18:36:27.910 324 15172.34 -26.42 53680.31 88888.00 2014-11-20 18:36:28.410 324 15172.36 -26.44 53680.34 88888.00 2014-11-20 18:36:28.910 324 15172.36 -26.46 53680.40 88888.00 2014-11-20 18:36:29.410 324 15172.38 -26.35 53680.45 88888.00 2014-11-20 18:36:29.910 324 15172.36 -26.34 53680.34 88888.00 2014-11-20 18:36:30.410 324 15172.36 -26.27 53680.30 88888.00 2014-11-20 18:36:30.910 324 15172.36 -26.37 53680.38 88888.00 2014-11-20 18:36:31.410 324 15172.36 -26.54 53680.44 88888.00 2014-11-20 18:36:31.910 324 15172.36 -26.55 53680.45 88888.00 2014-11-20 18:36:32.410 324 15172.37 -26.56 53680.40 88888.00 2014-11-20 18:36:32.910 324 15172.29 -26.51 53680.36 88888.00 2014-11-20 18:36:33.410 324 15172.24 -26.51 53680.39 88888.00 2014-11-20 18:36:33.910 324 15172.18 -26.53 53680.45 88888.00 2014-11-20 18:36:34.410 324 15172.14 -26.53 53680.48 88888.00 2014-11-20 18:36:34.910 324 15172.14 -26.56 53680.53 88888.00 2014-11-20 18:36:35.410 324 15172.06 -26.50 53680.53 88888.00 2014-11-20 18:36:35.910 324 15172.04 -26.41 53680.63 88888.00 2014-11-20 18:36:36.410 324 15171.99 -26.13 53680.66 88888.00 2014-11-20 18:36:36.910 324 15171.96 -26.24 53680.65 88888.00 2014-11-20 18:36:37.410 324 15171.95 -26.26 53680.71 88888.00 2014-11-20 18:36:37.910 324 15171.92 -26.28 53680.77 88888.00 2014-11-20 18:36:38.410 324 15171.86 -26.27 53680.77 88888.00 2014-11-20 18:36:38.910 324 15171.78 -26.16 53680.75 88888.00 2014-11-20 18:36:39.410 324 15171.66 -26.01 53680.70 88888.00 2014-11-20 18:36:39.910 324 15171.54 -26.04 53680.74 88888.00 2014-11-20 18:36:40.410 324 15171.46 -26.00 53680.78 88888.00 2014-11-20 18:36:40.910 324 15171.35 -26.02 53680.84 88888.00 2014-11-20 18:36:41.410 324 15171.27 -26.00 53680.91 88888.00 2014-11-20 18:36:41.910 324 15171.18 -25.95 53681.01 88888.00 2014-11-20 18:36:42.410 324 15171.08 -25.96 53681.11 88888.00 2014-11-20 18:36:42.910 324 15171.01 -25.95 53681.15 88888.00 2014-11-20 18:36:43.410 324 15170.98 -25.95 53681.16 88888.00 2014-11-20 18:36:43.910 324 15170.97 -25.93 53681.15 88888.00 2014-11-20 18:36:44.410 324 15170.92 -25.91 53681.12 88888.00 2014-11-20 18:36:44.910 324 15170.89 -25.93 53681.11 88888.00 2014-11-20 18:36:45.411 324 15170.83 -25.92 53681.18 88888.00 2014-11-20 18:36:45.911 324 15170.83 -25.91 53681.15 88888.00 2014-11-20 18:36:46.411 324 15170.82 -25.91 53681.20 88888.00 2014-11-20 18:36:46.911 324 15170.81 -25.95 53681.24 88888.00 2014-11-20 18:36:47.411 324 15170.82 -26.03 53681.30 88888.00 2014-11-20 18:36:47.911 324 15170.88 -25.94 53681.36 88888.00 2014-11-20 18:36:48.411 324 15170.90 -25.91 53681.40 88888.00 2014-11-20 18:36:48.911 324 15170.96 -25.91 53681.37 88888.00 2014-11-20 18:36:49.411 324 15170.92 -25.93 53681.40 88888.00 2014-11-20 18:36:49.911 324 15170.90 -25.91 53681.48 88888.00 2014-11-20 18:36:50.411 324 15170.91 -25.98 53681.48 88888.00 2014-11-20 18:36:50.911 324 15170.89 -25.93 53681.36 88888.00 2014-11-20 18:36:51.411 324 15170.89 -25.85 53681.35 88888.00 2014-11-20 18:36:51.911 324 15170.94 -25.85 53681.38 88888.00 2014-11-20 18:36:52.411 324 15171.00 -25.92 53681.44 88888.00 2014-11-20 18:36:52.911 324 15171.02 -25.87 53681.40 88888.00 2014-11-20 18:36:53.411 324 15171.06 -25.85 53681.37 88888.00 2014-11-20 18:36:53.911 324 15171.06 -25.84 53681.37 88888.00 2014-11-20 18:36:54.411 324 15171.09 -25.78 53681.39 88888.00 2014-11-20 18:36:54.911 324 15171.03 -25.81 53681.37 88888.00 2014-11-20 18:36:55.411 324 15171.03 -25.87 53681.37 88888.00 2014-11-20 18:36:55.911 324 15171.07 -25.90 53681.38 88888.00 2014-11-20 18:36:56.411 324 15171.05 -25.88 53681.42 88888.00 2014-11-20 18:36:56.911 324 15171.07 -25.90 53681.40 88888.00 2014-11-20 18:36:57.411 324 15171.07 -25.91 53681.40 88888.00 2014-11-20 18:36:57.911 324 15171.06 -25.86 53681.41 88888.00 2014-11-20 18:36:58.411 324 15171.12 -25.88 53681.38 88888.00 2014-11-20 18:36:58.911 324 15171.12 -25.88 53681.39 88888.00 2014-11-20 18:36:59.411 324 15171.14 -25.85 53681.39 88888.00 2014-11-20 18:36:59.911 324 15171.15 -25.87 53681.32 88888.00 2014-11-20 18:37:00.411 324 15171.17 -25.86 53681.35 88888.00 2014-11-20 18:37:00.911 324 15171.21 -25.86 53681.40 88888.00 2014-11-20 18:37:01.411 324 15171.21 -25.84 53681.35 88888.00 2014-11-20 18:37:01.911 324 15171.19 -25.87 53681.31 88888.00 2014-11-20 18:37:02.411 324 15171.20 -25.88 53681.22 88888.00 2014-11-20 18:37:02.911 324 15171.23 -25.88 53681.21 88888.00 2014-11-20 18:37:03.411 324 15171.24 -25.84 53681.19 88888.00 2014-11-20 18:37:03.911 324 15171.32 -25.87 53681.24 88888.00 2014-11-20 18:37:04.411 324 15171.38 -25.87 53681.31 88888.00 2014-11-20 18:37:04.911 324 15171.34 -25.79 53681.34 88888.00 2014-11-20 18:37:05.411 324 15171.36 -25.74 53681.37 88888.00 2014-11-20 18:37:05.911 324 15171.44 -25.82 53681.44 88888.00 2014-11-20 18:37:06.411 324 15171.43 -25.87 53681.48 88888.00 2014-11-20 18:37:06.911 324 15171.47 -25.84 53681.39 88888.00 2014-11-20 18:37:07.411 324 15171.56 -25.77 53681.31 88888.00 2014-11-20 18:37:07.911 324 15171.59 -25.77 53681.32 88888.00 2014-11-20 18:37:08.411 324 15171.64 -25.83 53681.31 88888.00 2014-11-20 18:37:08.911 324 15171.65 -25.82 53681.28 88888.00 2014-11-20 18:37:09.411 324 15171.64 -25.75 53681.18 88888.00 2014-11-20 18:37:09.911 324 15171.72 -25.77 53681.11 88888.00 2014-11-20 18:37:10.411 324 15171.77 -25.78 53681.11 88888.00 2014-11-20 18:37:10.911 324 15171.82 -25.83 53681.09 88888.00 2014-11-20 18:37:11.411 324 15171.89 -25.82 53681.07 88888.00 2014-11-20 18:37:11.911 324 15171.96 -25.75 53681.09 88888.00 2014-11-20 18:37:12.411 324 15172.00 -25.84 53681.16 88888.00 2014-11-20 18:37:12.911 324 15172.04 -25.86 53681.21 88888.00 2014-11-20 18:37:13.411 324 15172.08 -25.83 53681.13 88888.00 2014-11-20 18:37:13.911 324 15172.16 -25.83 53681.11 88888.00 2014-11-20 18:37:14.411 324 15172.19 -25.83 53681.14 88888.00 2014-11-20 18:37:14.911 324 15172.29 -25.87 53681.11 88888.00 2014-11-20 18:37:15.411 324 15172.32 -25.82 53681.10 88888.00 2014-11-20 18:37:15.911 324 15172.37 -25.65 53681.05 88888.00 2014-11-20 18:37:16.411 324 15172.49 -25.68 53681.06 88888.00 2014-11-20 18:37:16.911 324 15172.53 -25.83 53681.02 88888.00 2014-11-20 18:37:17.411 324 15172.59 -25.91 53680.98 88888.00 2014-11-20 18:37:17.911 324 15172.63 -25.96 53680.97 88888.00 2014-11-20 18:37:18.411 324 15172.68 -26.01 53681.02 88888.00 2014-11-20 18:37:18.911 324 15172.75 -26.03 53681.02 88888.00 2014-11-20 18:37:19.411 324 15172.82 -26.08 53681.01 88888.00 2014-11-20 18:37:19.911 324 15172.87 -26.09 53681.02 88888.00 2014-11-20 18:37:20.411 324 15172.93 -26.16 53680.90 88888.00 2014-11-20 18:37:20.911 324 15172.95 -26.17 53680.87 88888.00 2014-11-20 18:37:21.411 324 15172.99 -26.17 53680.89 88888.00 2014-11-20 18:37:21.911 324 15173.04 -26.16 53680.89 88888.00 2014-11-20 18:37:22.411 324 15173.11 -26.13 53680.92 88888.00 2014-11-20 18:37:22.911 324 15173.15 -26.16 53680.95 88888.00 2014-11-20 18:37:23.411 324 15173.22 -26.18 53680.95 88888.00 2014-11-20 18:37:23.911 324 15173.27 -26.21 53680.97 88888.00 2014-11-20 18:37:24.411 324 15173.33 -26.20 53680.95 88888.00 2014-11-20 18:37:24.911 324 15173.40 -26.22 53680.98 88888.00 2014-11-20 18:37:25.411 324 15173.44 -26.24 53680.96 88888.00 2014-11-20 18:37:25.911 324 15173.46 -26.28 53680.96 88888.00 2014-11-20 18:37:26.411 324 15173.58 -26.34 53680.97 88888.00 2014-11-20 18:37:26.911 324 15173.64 -26.39 53680.88 88888.00 2014-11-20 18:37:27.411 324 15173.70 -26.39 53680.87 88888.00 2014-11-20 18:37:27.911 324 15173.67 -26.37 53680.80 88888.00 2014-11-20 18:37:28.411 324 15173.72 -26.39 53680.81 88888.00 2014-11-20 18:37:28.911 324 15173.76 -26.41 53680.85 88888.00 2014-11-20 18:37:29.411 324 15173.79 -26.42 53680.95 88888.00 2014-11-20 18:37:29.911 324 15173.85 -26.41 53681.01 88888.00 2014-11-20 18:37:30.411 324 15173.90 -26.42 53681.04 88888.00 2014-11-20 18:37:30.911 324 15173.94 -26.45 53681.07 88888.00 2014-11-20 18:37:31.411 324 15173.94 -26.50 53681.07 88888.00 2014-11-20 18:37:31.911 324 15173.98 -26.51 53681.07 88888.00 2014-11-20 18:37:32.411 324 15173.97 -26.55 53681.04 88888.00 2014-11-20 18:37:32.911 324 15173.98 -26.60 53681.00 88888.00 2014-11-20 18:37:33.411 324 15173.98 -26.61 53680.98 88888.00 2014-11-20 18:37:33.911 324 15174.01 -26.63 53680.99 88888.00 2014-11-20 18:37:34.411 324 15174.00 -26.65 53681.07 88888.00 2014-11-20 18:37:34.911 324 15174.00 -26.63 53681.14 88888.00 2014-11-20 18:37:35.411 324 15174.05 -26.60 53681.16 88888.00 2014-11-20 18:37:35.911 324 15174.08 -26.67 53681.18 88888.00 2014-11-20 18:37:36.411 324 15174.10 -26.63 53681.18 88888.00 2014-11-20 18:37:36.911 324 15174.09 -26.62 53681.27 88888.00 2014-11-20 18:37:37.411 324 15174.12 -26.70 53681.29 88888.00 2014-11-20 18:37:37.911 324 15174.19 -26.73 53681.30 88888.00 2014-11-20 18:37:38.411 324 15174.23 -26.76 53681.20 88888.00 2014-11-20 18:37:38.911 324 15174.23 -26.73 53681.13 88888.00 2014-11-20 18:37:39.411 324 15174.27 -26.72 53681.15 88888.00 2014-11-20 18:37:39.911 324 15174.32 -26.73 53681.20 88888.00 2014-11-20 18:37:40.411 324 15174.33 -26.73 53681.30 88888.00 2014-11-20 18:37:40.911 324 15174.34 -26.72 53681.34 88888.00 2014-11-20 18:37:41.411 324 15174.37 -26.68 53681.35 88888.00 2014-11-20 18:37:41.911 324 15174.48 -26.68 53681.36 88888.00 2014-11-20 18:37:42.411 324 15174.50 -26.72 53681.41 88888.00 2014-11-20 18:37:42.911 324 15174.53 -26.74 53681.46 88888.00 2014-11-20 18:37:43.411 324 15174.57 -26.74 53681.39 88888.00 2014-11-20 18:37:43.911 324 15174.62 -26.77 53681.36 88888.00 2014-11-20 18:37:44.411 324 15174.59 -26.73 53681.35 88888.00 2014-11-20 18:37:44.911 324 15174.60 -26.69 53681.28 88888.00 2014-11-20 18:37:45.411 324 15174.68 -26.70 53681.26 88888.00 2014-11-20 18:37:45.911 324 15174.70 -26.65 53681.31 88888.00 2014-11-20 18:37:46.411 324 15174.69 -26.65 53681.28 88888.00 2014-11-20 18:37:46.911 324 15174.68 -26.61 53681.34 88888.00 2014-11-20 18:37:47.411 324 15174.71 -26.55 53681.36 88888.00 2014-11-20 18:37:47.911 324 15174.70 -26.55 53681.35 88888.00 2014-11-20 18:37:48.411 324 15174.73 -26.55 53681.49 88888.00 2014-11-20 18:37:48.911 324 15174.76 -26.57 53681.53 88888.00 2014-11-20 18:37:49.411 324 15174.77 -26.56 53681.50 88888.00 2014-11-20 18:37:49.911 324 15174.80 -26.59 53681.50 88888.00 2014-11-20 18:37:50.411 324 15174.77 -26.54 53681.47 88888.00 2014-11-20 18:37:50.911 324 15174.78 -26.46 53681.47 88888.00 2014-11-20 18:37:51.411 324 15174.82 -26.47 53681.50 88888.00 2014-11-20 18:37:51.911 324 15174.83 -26.48 53681.47 88888.00 2014-11-20 18:37:52.411 324 15174.82 -26.48 53681.47 88888.00 2014-11-20 18:37:52.911 324 15174.81 -26.47 53681.51 88888.00 2014-11-20 18:37:53.411 324 15174.80 -26.54 53681.56 88888.00 2014-11-20 18:37:53.911 324 15174.88 -26.59 53681.62 88888.00 2014-11-20 18:37:54.411 324 15174.94 -26.63 53681.60 88888.00 2014-11-20 18:37:54.911 324 15174.98 -26.56 53681.54 88888.00 2014-11-20 18:37:55.411 324 15174.99 -26.54 53681.52 88888.00 2014-11-20 18:37:55.911 324 15174.92 -26.55 53681.60 88888.00 2014-11-20 18:37:56.411 324 15174.94 -26.60 53681.54 88888.00 2014-11-20 18:37:56.911 324 15174.94 -26.61 53681.53 88888.00 2014-11-20 18:37:57.411 324 15175.01 -26.55 53681.53 88888.00 2014-11-20 18:37:57.911 324 15175.05 -26.65 53681.52 88888.00 2014-11-20 18:37:58.411 324 15175.03 -26.70 53681.58 88888.00 2014-11-20 18:37:58.911 324 15175.12 -26.77 53681.62 88888.00 2014-11-20 18:37:59.411 324 15175.10 -26.78 53681.61 88888.00 2014-11-20 18:37:59.911 324 15175.09 -26.82 53681.66 88888.00 2014-11-20 18:38:00.411 324 15175.10 -26.78 53681.65 88888.00 2014-11-20 18:38:00.911 324 15175.18 -26.78 53681.66 88888.00 2014-11-20 18:38:01.411 324 15175.18 -26.80 53681.72 88888.00 2014-11-20 18:38:01.911 324 15175.23 -26.85 53681.69 88888.00 2014-11-20 18:38:02.411 324 15175.26 -26.83 53681.68 88888.00 2014-11-20 18:38:02.911 324 15175.28 -26.83 53681.71 88888.00 2014-11-20 18:38:03.411 324 15175.34 -26.88 53681.65 88888.00 2014-11-20 18:38:03.911 324 15175.39 -26.91 53681.62 88888.00 2014-11-20 18:38:04.411 324 15175.41 -26.98 53681.65 88888.00 2014-11-20 18:38:04.911 324 15175.46 -27.00 53681.67 88888.00 2014-11-20 18:38:05.411 324 15175.53 -27.02 53681.71 88888.00 2014-11-20 18:38:05.911 324 15175.58 -27.07 53681.76 88888.00 2014-11-20 18:38:06.411 324 15175.63 -26.95 53681.78 88888.00 2014-11-20 18:38:06.911 324 15175.69 -26.83 53681.87 88888.00 2014-11-20 18:38:07.411 324 15175.71 -26.90 53681.80 88888.00 2014-11-20 18:38:07.911 324 15175.75 -26.90 53681.70 88888.00 2014-11-20 18:38:08.411 324 15175.72 -26.93 53681.74 88888.00 2014-11-20 18:38:08.911 324 15175.76 -26.88 53681.79 88888.00 2014-11-20 18:38:09.411 324 15175.78 -26.88 53681.77 88888.00 2014-11-20 18:38:09.911 324 15175.84 -26.88 53681.75 88888.00 2014-11-20 18:38:10.411 324 15175.88 -26.89 53681.74 88888.00 2014-11-20 18:38:10.911 324 15175.94 -26.96 53681.79 88888.00 2014-11-20 18:38:11.411 324 15175.96 -27.08 53681.89 88888.00 2014-11-20 18:38:11.911 324 15175.97 -27.14 53681.92 88888.00 2014-11-20 18:38:12.411 324 15176.00 -27.06 53681.85 88888.00 2014-11-20 18:38:12.911 324 15175.99 -27.04 53681.87 88888.00 2014-11-20 18:38:13.411 324 15175.98 -27.23 53681.94 88888.00 2014-11-20 18:38:13.911 324 15176.00 -27.21 53681.88 88888.00 2014-11-20 18:38:14.411 324 15176.02 -27.28 53681.90 88888.00 2014-11-20 18:38:14.911 324 15176.07 -27.34 53681.92 88888.00 2014-11-20 18:38:15.411 324 15176.09 -27.29 53681.93 88888.00 2014-11-20 18:38:15.911 324 15176.07 -27.30 53681.93 88888.00 2014-11-20 18:38:16.411 324 15176.07 -27.32 53681.97 88888.00 2014-11-20 18:38:16.911 324 15176.08 -27.09 53682.04 88888.00 2014-11-20 18:38:17.411 324 15176.13 -27.00 53682.05 88888.00 2014-11-20 18:38:17.911 324 15176.16 -27.02 53682.00 88888.00 2014-11-20 18:38:18.411 324 15176.09 -27.07 53681.99 88888.00 2014-11-20 18:38:18.911 324 15176.04 -27.06 53681.99 88888.00 2014-11-20 18:38:19.411 324 15176.07 -27.13 53682.04 88888.00 2014-11-20 18:38:19.911 324 15176.11 -27.16 53682.09 88888.00 2014-11-20 18:38:20.411 324 15176.05 -27.16 53682.13 88888.00 2014-11-20 18:38:20.911 324 15176.06 -27.11 53682.13 88888.00 2014-11-20 18:38:21.411 324 15176.09 -27.05 53682.15 88888.00 2014-11-20 18:38:21.911 324 15176.07 -27.16 53682.27 88888.00 2014-11-20 18:38:22.411 324 15176.07 -27.16 53682.26 88888.00 2014-11-20 18:38:22.911 324 15176.11 -27.21 53682.27 88888.00 2014-11-20 18:38:23.411 324 15176.05 -27.43 53682.30 88888.00 2014-11-20 18:38:23.911 324 15176.05 -27.51 53682.38 88888.00 2014-11-20 18:38:24.411 324 15176.02 -27.55 53682.40 88888.00 2014-11-20 18:38:24.911 324 15176.02 -27.54 53682.39 88888.00 2014-11-20 18:38:25.411 324 15176.00 -27.57 53682.38 88888.00 2014-11-20 18:38:25.911 324 15175.99 -27.59 53682.40 88888.00 2014-11-20 18:38:26.411 324 15176.03 -27.60 53682.36 88888.00 2014-11-20 18:38:26.911 324 15175.99 -27.62 53682.38 88888.00 2014-11-20 18:38:27.411 324 15175.95 -27.56 53682.42 88888.00 2014-11-20 18:38:27.911 324 15175.95 -27.55 53682.50 88888.00 2014-11-20 18:38:28.411 324 15175.95 -27.62 53682.56 88888.00 2014-11-20 18:38:28.911 324 15175.95 -27.66 53682.58 88888.00 2014-11-20 18:38:29.411 324 15175.94 -27.63 53682.60 88888.00 2014-11-20 18:38:29.911 324 15175.89 -27.66 53682.62 88888.00 2014-11-20 18:38:30.411 324 15175.89 -27.67 53682.68 88888.00 2014-11-20 18:38:30.911 324 15175.82 -27.57 53682.75 88888.00 2014-11-20 18:38:31.411 324 15175.85 -27.42 53682.78 88888.00 2014-11-20 18:38:31.911 324 15175.93 -27.41 53682.74 88888.00 2014-11-20 18:38:32.411 324 15175.94 -27.32 53682.77 88888.00 2014-11-20 18:38:32.911 324 15175.93 -27.26 53682.83 88888.00 2014-11-20 18:38:33.411 324 15175.96 -27.25 53682.92 88888.00 2014-11-20 18:38:33.911 324 15175.98 -27.38 53682.89 88888.00 2014-11-20 18:38:34.411 324 15175.98 -27.39 53682.98 88888.00 2014-11-20 18:38:34.911 324 15176.03 -27.46 53683.07 88888.00 2014-11-20 18:38:35.411 324 15176.05 -27.45 53683.09 88888.00 2014-11-20 18:38:35.911 324 15176.06 -27.42 53683.14 88888.00 2014-11-20 18:38:36.411 324 15176.13 -27.39 53683.09 88888.00 2014-11-20 18:38:36.911 324 15176.16 -27.35 53683.07 88888.00 2014-11-20 18:38:37.411 324 15176.15 -27.32 53683.07 88888.00 2014-11-20 18:38:37.911 324 15176.08 -27.26 53683.05 88888.00 2014-11-20 18:38:38.411 324 15176.05 -27.24 53683.03 88888.00 2014-11-20 18:38:38.911 324 15176.02 -27.31 53683.12 88888.00 2014-11-20 18:38:39.411 324 15176.02 -27.29 53683.22 88888.00 2014-11-20 18:38:39.911 324 15175.96 -27.29 53683.20 88888.00 2014-11-20 18:38:40.411 324 15175.91 -27.28 53683.26 88888.00 2014-11-20 18:38:40.911 324 15175.91 -27.26 53683.39 88888.00 2014-11-20 18:38:41.411 324 15175.87 -27.20 53683.42 88888.00 2014-11-20 18:38:41.911 324 15175.86 -27.16 53683.46 88888.00 2014-11-20 18:38:42.411 324 15175.78 -27.21 53683.50 88888.00 2014-11-20 18:38:42.911 324 15175.77 -27.20 53683.52 88888.00 2014-11-20 18:38:43.411 324 15175.77 -27.11 53683.58 88888.00 2014-11-20 18:38:43.911 324 15175.77 -26.97 53683.53 88888.00 2014-11-20 18:38:44.411 324 15175.75 -27.02 53683.60 88888.00 2014-11-20 18:38:44.911 324 15175.76 -27.09 53683.56 88888.00 2014-11-20 18:38:45.411 324 15175.76 -27.08 53683.51 88888.00 2014-11-20 18:38:45.911 324 15175.76 -27.03 53683.61 88888.00 2014-11-20 18:38:46.411 324 15175.78 -26.98 53683.71 88888.00 2014-11-20 18:38:46.911 324 15175.80 -26.93 53683.81 88888.00 2014-11-20 18:38:47.411 324 15175.84 -26.85 53683.86 88888.00 2014-11-20 18:38:47.911 324 15175.86 -26.81 53683.88 88888.00 2014-11-20 18:38:48.411 324 15175.93 -26.80 53683.88 88888.00 2014-11-20 18:38:48.911 324 15175.93 -26.80 53683.93 88888.00 2014-11-20 18:38:49.411 324 15175.95 -26.73 53683.91 88888.00 2014-11-20 18:38:49.911 324 15175.98 -26.70 53683.84 88888.00 2014-11-20 18:38:50.411 324 15175.98 -26.67 53683.82 88888.00 2014-11-20 18:38:50.911 324 15176.00 -26.70 53683.94 88888.00 2014-11-20 18:38:51.411 324 15176.04 -26.63 53683.96 88888.00 2014-11-20 18:38:51.911 324 15176.04 -26.59 53684.00 88888.00 2014-11-20 18:38:52.411 324 15176.06 -26.55 53683.98 88888.00 2014-11-20 18:38:52.911 324 15176.07 -26.35 53684.03 88888.00 2014-11-20 18:38:53.411 324 15176.09 -26.25 53684.09 88888.00 2014-11-20 18:38:53.911 324 15176.08 -26.27 53684.15 88888.00 2014-11-20 18:38:54.411 324 15176.11 -26.31 53684.12 88888.00 2014-11-20 18:38:54.911 324 15176.21 -26.37 53684.20 88888.00 2014-11-20 18:38:55.411 324 15176.29 -26.36 53684.19 88888.00 2014-11-20 18:38:55.911 324 15176.33 -26.34 53684.17 88888.00 2014-11-20 18:38:56.411 324 15176.38 -26.26 53684.17 88888.00 2014-11-20 18:38:56.911 324 15176.48 -26.25 53684.28 88888.00 2014-11-20 18:38:57.411 324 15176.52 -26.17 53684.26 88888.00 2014-11-20 18:38:57.911 324 15176.50 -26.08 53684.26 88888.00 2014-11-20 18:38:58.411 324 15176.51 -26.10 53684.26 88888.00 2014-11-20 18:38:58.911 324 15176.54 -26.09 53684.33 88888.00 2014-11-20 18:38:59.411 324 15176.65 -26.14 53684.36 88888.00 2014-11-20 18:38:59.911 324 15176.67 -26.16 53684.39 88888.00 2014-11-20 18:39:00.411 324 15176.74 -26.09 53684.41 88888.00 2014-11-20 18:39:00.911 324 15176.78 -26.02 53684.38 88888.00 2014-11-20 18:39:01.411 324 15176.77 -26.05 53684.39 88888.00 2014-11-20 18:39:01.911 324 15176.79 -26.03 53684.37 88888.00 2014-11-20 18:39:02.411 324 15176.75 -26.03 53684.34 88888.00 2014-11-20 18:39:02.911 324 15176.76 -26.05 53684.40 88888.00 2014-11-20 18:39:03.411 324 15176.78 -26.05 53684.43 88888.00 2014-11-20 18:39:03.911 324 15176.85 -26.07 53684.51 88888.00 2014-11-20 18:39:04.411 324 15176.79 -26.02 53684.54 88888.00 2014-11-20 18:39:04.911 324 15176.79 -25.96 53684.59 88888.00 2014-11-20 18:39:05.411 324 15176.83 -25.96 53684.62 88888.00 2014-11-20 18:39:05.911 324 15176.86 -26.07 53684.62 88888.00 2014-11-20 18:39:06.411 324 15176.84 -26.05 53684.64 88888.00 2014-11-20 18:39:06.911 324 15176.92 -25.93 53684.61 88888.00 2014-11-20 18:39:07.411 324 15176.94 -25.92 53684.58 88888.00 2014-11-20 18:39:07.911 324 15176.88 -25.90 53684.74 88888.00 2014-11-20 18:39:08.411 324 15176.90 -25.85 53684.71 88888.00 2014-11-20 18:39:08.911 324 15176.93 -25.85 53684.64 88888.00 2014-11-20 18:39:09.411 324 15176.89 -25.88 53684.68 88888.00 2014-11-20 18:39:09.911 324 15176.87 -25.88 53684.76 88888.00 2014-11-20 18:39:10.411 324 15176.84 -25.84 53684.76 88888.00 2014-11-20 18:39:10.911 324 15176.76 -25.88 53684.77 88888.00 2014-11-20 18:39:11.411 324 15176.71 -25.93 53684.80 88888.00 2014-11-20 18:39:11.911 324 15176.63 -25.88 53684.83 88888.00 2014-11-20 18:39:12.411 324 15176.57 -25.78 53684.91 88888.00 2014-11-20 18:39:12.911 324 15176.56 -25.58 53684.93 88888.00 2014-11-20 18:39:13.411 324 15176.51 -25.65 53684.93 88888.00 2014-11-20 18:39:13.911 324 15176.43 -25.81 53685.00 88888.00 2014-11-20 18:39:14.411 324 15176.34 -25.78 53685.00 88888.00 2014-11-20 18:39:14.911 324 15176.26 -25.70 53685.08 88888.00 2014-11-20 18:39:15.411 324 15176.17 -25.70 53685.13 88888.00 2014-11-20 18:39:15.911 324 15176.09 -25.55 53685.23 88888.00 2014-11-20 18:39:16.411 324 15176.06 -25.47 53685.35 88888.00 2014-11-20 18:39:16.911 324 15176.00 -25.47 53685.39 88888.00 2014-11-20 18:39:17.411 324 15175.94 -25.47 53685.42 88888.00 2014-11-20 18:39:17.911 324 15175.86 -25.60 53685.41 88888.00 2014-11-20 18:39:18.411 324 15175.76 -25.57 53685.53 88888.00 2014-11-20 18:39:18.911 324 15175.69 -25.57 53685.57 88888.00 2014-11-20 18:39:19.411 324 15175.60 -25.55 53685.63 88888.00 2014-11-20 18:39:19.911 324 15175.54 -25.57 53685.65 88888.00 2014-11-20 18:39:20.411 324 15175.54 -25.61 53685.64 88888.00 2014-11-20 18:39:20.911 324 15175.51 -25.58 53685.72 88888.00 2014-11-20 18:39:21.411 324 15175.45 -25.60 53685.76 88888.00 2014-11-20 18:39:21.911 324 15175.46 -25.60 53685.74 88888.00 2014-11-20 18:39:22.411 324 15175.46 -25.58 53685.75 88888.00 2014-11-20 18:39:22.911 324 15175.46 -25.58 53685.77 88888.00 2014-11-20 18:39:23.411 324 15175.48 -25.56 53685.80 88888.00 2014-11-20 18:39:23.911 324 15175.44 -25.65 53685.85 88888.00 2014-11-20 18:39:24.411 324 15175.44 -25.73 53685.88 88888.00 2014-11-20 18:39:24.911 324 15175.43 -25.72 53685.83 88888.00 2014-11-20 18:39:25.411 324 15175.43 -25.72 53685.90 88888.00 2014-11-20 18:39:25.911 324 15175.42 -25.69 53685.86 88888.00 2014-11-20 18:39:26.411 324 15175.43 -25.67 53685.91 88888.00 2014-11-20 18:39:26.911 324 15175.42 -25.67 53685.90 88888.00 2014-11-20 18:39:27.411 324 15175.44 -25.70 53685.94 88888.00 2014-11-20 18:39:27.911 324 15175.45 -25.67 53685.93 88888.00 2014-11-20 18:39:28.411 324 15175.49 -25.66 53686.01 88888.00 2014-11-20 18:39:28.911 324 15175.48 -25.64 53686.05 88888.00 2014-11-20 18:39:29.411 324 15175.46 -25.64 53686.10 88888.00 2014-11-20 18:39:29.911 324 15175.57 -25.64 53686.05 88888.00 2014-11-20 18:39:30.411 324 15175.59 -25.62 53686.06 88888.00 2014-11-20 18:39:30.911 324 15175.60 -25.56 53686.09 88888.00 2014-11-20 18:39:31.411 324 15175.60 -25.57 53686.05 88888.00 2014-11-20 18:39:31.911 324 15175.61 -25.57 53686.03 88888.00 2014-11-20 18:39:32.411 324 15175.62 -25.56 53686.05 88888.00 2014-11-20 18:39:32.911 324 15175.68 -25.52 53686.03 88888.00 2014-11-20 18:39:33.411 324 15175.72 -25.49 53686.06 88888.00 2014-11-20 18:39:33.911 324 15175.75 -25.46 53686.09 88888.00 2014-11-20 18:39:34.411 324 15175.79 -25.43 53686.12 88888.00 2014-11-20 18:39:34.911 324 15175.81 -25.46 53686.16 88888.00 2014-11-20 18:39:35.411 324 15175.84 -25.46 53686.23 88888.00 2014-11-20 18:39:35.911 324 15175.84 -25.40 53686.23 88888.00 2014-11-20 18:39:36.411 324 15175.88 -25.36 53686.17 88888.00 2014-11-20 18:39:36.911 324 15175.85 -25.35 53686.13 88888.00 2014-11-20 18:39:37.411 324 15175.85 -25.31 53686.12 88888.00 2014-11-20 18:39:37.911 324 15175.89 -25.30 53686.12 88888.00 2014-11-20 18:39:38.411 324 15175.87 -25.33 53686.08 88888.00 2014-11-20 18:39:38.911 324 15175.87 -25.32 53686.08 88888.00 2014-11-20 18:39:39.411 324 15175.82 -25.30 53686.13 88888.00 2014-11-20 18:39:39.911 324 15175.78 -25.27 53686.17 88888.00 2014-11-20 18:39:40.411 324 15175.75 -25.34 53686.16 88888.00 2014-11-20 18:39:40.911 324 15175.72 -25.33 53686.20 88888.00 2014-11-20 18:39:41.411 324 15175.76 -25.32 53686.22 88888.00 2014-11-20 18:39:41.911 324 15175.72 -25.35 53686.25 88888.00 2014-11-20 18:39:42.411 324 15175.68 -25.36 53686.24 88888.00 2014-11-20 18:39:42.911 324 15175.62 -25.32 53686.20 88888.00 2014-11-20 18:39:43.411 324 15175.60 -25.29 53686.15 88888.00 2014-11-20 18:39:43.911 324 15175.58 -25.23 53686.18 88888.00 2014-11-20 18:39:44.411 324 15175.50 -25.23 53686.13 88888.00 2014-11-20 18:39:44.911 324 15175.43 -25.16 53686.15 88888.00 2014-11-20 18:39:45.411 324 15175.39 -25.03 53686.23 88888.00 2014-11-20 18:39:45.911 324 15175.31 -24.96 53686.31 88888.00 2014-11-20 18:39:46.411 324 15175.23 -24.92 53686.38 88888.00 2014-11-20 18:39:46.911 324 15175.18 -24.83 53686.36 88888.00 2014-11-20 18:39:47.411 324 15175.16 -24.77 53686.37 88888.00 2014-11-20 18:39:47.911 324 15175.12 -24.70 53686.44 88888.00 2014-11-20 18:39:48.411 324 15175.09 -24.73 53686.49 88888.00 2014-11-20 18:39:48.911 324 15175.10 -24.70 53686.49 88888.00 2014-11-20 18:39:49.411 324 15175.13 -24.66 53686.50 88888.00 2014-11-20 18:39:49.911 324 15175.08 -24.61 53686.53 88888.00 2014-11-20 18:39:50.411 324 15175.07 -24.56 53686.41 88888.00 2014-11-20 18:39:50.911 324 15175.07 -24.49 53686.41 88888.00 2014-11-20 18:39:51.411 324 15175.10 -24.45 53686.50 88888.00 2014-11-20 18:39:51.911 324 15175.12 -24.47 53686.51 88888.00 2014-11-20 18:39:52.411 324 15175.14 -24.38 53686.49 88888.00 2014-11-20 18:39:52.911 324 15175.13 -24.32 53686.55 88888.00 2014-11-20 18:39:53.411 324 15175.12 -24.37 53686.54 88888.00 2014-11-20 18:39:53.911 324 15175.06 -24.39 53686.54 88888.00 2014-11-20 18:39:54.411 324 15175.01 -24.38 53686.48 88888.00 2014-11-20 18:39:54.911 324 15175.01 -24.38 53686.49 88888.00 2014-11-20 18:39:55.411 324 15175.07 -24.30 53686.55 88888.00 2014-11-20 18:39:55.911 324 15175.04 -24.27 53686.56 88888.00 2014-11-20 18:39:56.411 324 15175.00 -24.23 53686.53 88888.00 2014-11-20 18:39:56.911 324 15174.97 -24.08 53686.49 88888.00 2014-11-20 18:39:57.411 324 15174.94 -24.00 53686.49 88888.00 2014-11-20 18:39:57.911 324 15174.83 -24.01 53686.52 88888.00 2014-11-20 18:39:58.411 324 15174.73 -24.22 53686.56 88888.00 2014-11-20 18:39:58.911 324 15174.67 -24.30 53686.61 88888.00 2014-11-20 18:39:59.411 324 15174.62 -24.29 53686.51 88888.00 2014-11-20 18:39:59.911 324 15174.57 -24.20 53686.46 88888.00 2014-11-20 18:40:00.411 324 15174.43 -24.19 53686.52 88888.00 2014-11-20 18:40:00.911 324 15174.32 -24.18 53686.49 88888.00 2014-11-20 18:40:01.411 324 15174.21 -24.19 53686.50 88888.00 2014-11-20 18:40:01.911 324 15174.14 -24.18 53686.38 88888.00 2014-11-20 18:40:02.411 324 15174.07 -24.12 53686.41 88888.00 2014-11-20 18:40:02.911 324 15173.99 -24.11 53686.46 88888.00 2014-11-20 18:40:03.411 324 15173.94 -24.14 53686.43 88888.00 2014-11-20 18:40:03.911 324 15173.90 -24.11 53686.56 88888.00 2014-11-20 18:40:04.411 324 15173.85 -24.02 53686.69 88888.00 2014-11-20 18:40:04.911 324 15173.80 -24.19 53686.72 88888.00 2014-11-20 18:40:05.411 324 15173.80 -24.20 53686.74 88888.00 2014-11-20 18:40:05.911 324 15173.81 -24.18 53686.77 88888.00 2014-11-20 18:40:06.411 324 15173.80 -24.18 53686.78 88888.00 2014-11-20 18:40:06.911 324 15173.78 -24.13 53686.70 88888.00 2014-11-20 18:40:07.411 324 15173.74 -24.09 53686.68 88888.00 2014-11-20 18:40:07.911 324 15173.77 -23.93 53686.73 88888.00 2014-11-20 18:40:08.411 324 15173.80 -23.86 53686.76 88888.00 2014-11-20 18:40:08.911 324 15173.79 -23.80 53686.72 88888.00 2014-11-20 18:40:09.411 324 15173.85 -23.76 53686.71 88888.00 2014-11-20 18:40:09.911 324 15173.89 -23.85 53686.70 88888.00 2014-11-20 18:40:10.411 324 15173.92 -23.94 53686.73 88888.00 2014-11-20 18:40:10.911 324 15173.96 -24.10 53686.74 88888.00 2014-11-20 18:40:11.411 324 15173.94 -24.06 53686.78 88888.00 2014-11-20 18:40:11.911 324 15173.96 -24.05 53686.73 88888.00 2014-11-20 18:40:12.411 324 15174.10 -24.05 53686.71 88888.00 2014-11-20 18:40:12.911 324 15174.16 -24.05 53686.68 88888.00 2014-11-20 18:40:13.411 324 15174.21 -24.00 53686.62 88888.00 2014-11-20 18:40:13.911 324 15174.23 -24.03 53686.66 88888.00 2014-11-20 18:40:14.411 324 15174.26 -23.96 53686.71 88888.00 2014-11-20 18:40:14.911 324 15174.31 -23.91 53686.65 88888.00 2014-11-20 18:40:15.411 324 15174.35 -23.89 53686.71 88888.00 2014-11-20 18:40:15.911 324 15174.39 -23.85 53686.66 88888.00 2014-11-20 18:40:16.411 324 15174.45 -23.85 53686.66 88888.00 2014-11-20 18:40:16.911 324 15174.48 -23.88 53686.65 88888.00 2014-11-20 18:40:17.411 324 15174.50 -23.89 53686.63 88888.00 2014-11-20 18:40:17.911 324 15174.59 -23.85 53686.64 88888.00 2014-11-20 18:40:18.411 324 15174.66 -23.85 53686.56 88888.00 2014-11-20 18:40:18.911 324 15174.68 -23.75 53686.53 88888.00 2014-11-20 18:40:19.411 324 15174.67 -23.75 53686.50 88888.00 2014-11-20 18:40:19.911 324 15174.67 -23.79 53686.50 88888.00 2014-11-20 18:40:20.411 324 15174.69 -23.77 53686.50 88888.00 2014-11-20 18:40:20.911 324 15174.73 -23.76 53686.54 88888.00 2014-11-20 18:40:21.411 324 15174.83 -23.77 53686.61 88888.00 2014-11-20 18:40:21.911 324 15174.85 -23.78 53686.57 88888.00 2014-11-20 18:40:22.411 324 15174.92 -23.61 53686.55 88888.00 2014-11-20 18:40:22.911 324 15174.92 -23.50 53686.59 88888.00 2014-11-20 18:40:23.411 324 15174.95 -23.61 53686.57 88888.00 2014-11-20 18:40:23.911 324 15174.90 -23.68 53686.57 88888.00 2014-11-20 18:40:24.411 324 15174.91 -23.62 53686.54 88888.00 2014-11-20 18:40:24.911 324 15174.92 -23.59 53686.46 88888.00 2014-11-20 18:40:25.411 324 15174.94 -23.54 53686.40 88888.00 2014-11-20 18:40:25.911 324 15174.92 -23.50 53686.41 88888.00 2014-11-20 18:40:26.411 324 15174.92 -23.49 53686.40 88888.00 2014-11-20 18:40:26.911 324 15174.92 -23.50 53686.40 88888.00 2014-11-20 18:40:27.411 324 15174.94 -23.54 53686.40 88888.00 2014-11-20 18:40:27.911 324 15174.95 -23.53 53686.45 88888.00 2014-11-20 18:40:28.411 324 15174.94 -23.56 53686.49 88888.00 2014-11-20 18:40:28.911 324 15174.95 -23.57 53686.42 88888.00 2014-11-20 18:40:29.411 324 15174.95 -23.53 53686.42 88888.00 2014-11-20 18:40:29.911 324 15174.91 -23.48 53686.42 88888.00 2014-11-20 18:40:30.411 324 15174.94 -23.43 53686.45 88888.00 2014-11-20 18:40:30.911 324 15174.96 -23.44 53686.39 88888.00 2014-11-20 18:40:31.411 324 15174.92 -23.44 53686.38 88888.00 2014-11-20 18:40:31.911 324 15174.91 -23.41 53686.45 88888.00 2014-11-20 18:40:32.411 324 15174.94 -23.43 53686.41 88888.00 2014-11-20 18:40:32.911 324 15174.90 -23.37 53686.43 88888.00 2014-11-20 18:40:33.411 324 15174.87 -23.36 53686.42 88888.00 2014-11-20 18:40:33.911 324 15174.87 -23.36 53686.38 88888.00 2014-11-20 18:40:34.411 324 15174.92 -23.32 53686.41 88888.00 2014-11-20 18:40:34.911 324 15174.88 -23.32 53686.39 88888.00 2014-11-20 18:40:35.411 324 15174.87 -23.35 53686.39 88888.00 2014-11-20 18:40:35.911 324 15174.88 -23.27 53686.43 88888.00 2014-11-20 18:40:36.411 324 15174.87 -23.27 53686.39 88888.00 2014-11-20 18:40:36.911 324 15174.85 -23.25 53686.34 88888.00 2014-11-20 18:40:37.411 324 15174.87 -23.22 53686.29 88888.00 2014-11-20 18:40:37.911 324 15174.94 -23.20 53686.29 88888.00 2014-11-20 18:40:38.411 324 15174.92 -23.16 53686.29 88888.00 2014-11-20 18:40:38.911 324 15174.96 -23.16 53686.24 88888.00 2014-11-20 18:40:39.411 324 15174.97 -23.15 53686.24 88888.00 2014-11-20 18:40:39.911 324 15174.91 -23.08 53686.24 88888.00 2014-11-20 18:40:40.411 324 15174.90 -23.01 53686.20 88888.00 2014-11-20 18:40:40.911 324 15174.91 -22.98 53686.24 88888.00 2014-11-20 18:40:41.411 324 15174.89 -22.92 53686.28 88888.00 2014-11-20 18:40:41.911 324 15174.89 -22.93 53686.25 88888.00 2014-11-20 18:40:42.411 324 15174.81 -22.97 53686.21 88888.00 2014-11-20 18:40:42.911 324 15174.77 -22.96 53686.17 88888.00 2014-11-20 18:40:43.411 324 15174.71 -22.92 53686.20 88888.00 2014-11-20 18:40:43.911 324 15174.75 -22.94 53686.23 88888.00 2014-11-20 18:40:44.411 324 15174.77 -22.90 53686.16 88888.00 2014-11-20 18:40:44.911 324 15174.73 -22.83 53686.19 88888.00 2014-11-20 18:40:45.411 324 15174.76 -22.66 53686.22 88888.00 2014-11-20 18:40:45.911 324 15174.72 -22.65 53686.22 88888.00 2014-11-20 18:40:46.411 324 15174.68 -22.78 53686.30 88888.00 2014-11-20 18:40:46.911 324 15174.66 -22.62 53686.24 88888.00 2014-11-20 18:40:47.411 324 15174.61 -22.57 53686.21 88888.00 2014-11-20 18:40:47.911 324 15174.55 -22.54 53686.22 88888.00 2014-11-20 18:40:48.411 324 15174.49 -22.65 53686.14 88888.00 2014-11-20 18:40:48.911 324 15174.46 -22.79 53686.15 88888.00 2014-11-20 18:40:49.411 324 15174.43 -22.76 53686.19 88888.00 2014-11-20 18:40:49.911 324 15174.41 -22.79 53686.14 88888.00 2014-11-20 18:40:50.411 324 15174.40 -22.78 53686.16 88888.00 2014-11-20 18:40:50.911 324 15174.33 -22.78 53686.16 88888.00 2014-11-20 18:40:51.411 324 15174.25 -22.71 53686.20 88888.00 2014-11-20 18:40:51.911 324 15174.15 -22.68 53686.29 88888.00 2014-11-20 18:40:52.411 324 15174.08 -22.67 53686.31 88888.00 2014-11-20 18:40:52.911 324 15174.00 -22.65 53686.31 88888.00 2014-11-20 18:40:53.411 324 15173.91 -22.65 53686.29 88888.00 2014-11-20 18:40:53.911 324 15173.73 -22.68 53686.32 88888.00 2014-11-20 18:40:54.411 324 15173.56 -22.72 53686.28 88888.00 2014-11-20 18:40:54.911 324 15173.40 -22.66 53686.25 88888.00 2014-11-20 18:40:55.411 324 15173.24 -22.64 53686.28 88888.00 2014-11-20 18:40:55.911 324 15173.08 -22.59 53686.32 88888.00 2014-11-20 18:40:56.411 324 15172.95 -22.51 53686.42 88888.00 2014-11-20 18:40:56.911 324 15172.83 -22.64 53686.52 88888.00 2014-11-20 18:40:57.411 324 15172.71 -22.62 53686.49 88888.00 2014-11-20 18:40:57.911 324 15172.59 -22.62 53686.52 88888.00 2014-11-20 18:40:58.411 324 15172.41 -22.59 53686.64 88888.00 2014-11-20 18:40:58.911 324 15172.26 -22.57 53686.76 88888.00 2014-11-20 18:40:59.411 324 15172.16 -22.49 53686.79 88888.00 2014-11-20 18:40:59.911 324 15172.09 -22.51 53686.81 88888.00 2014-11-20 18:41:00.411 324 15172.05 -22.48 53686.78 88888.00 2014-11-20 18:41:00.911 324 15171.96 -22.48 53686.79 88888.00 2014-11-20 18:41:01.411 324 15171.83 -22.42 53686.81 88888.00 2014-11-20 18:41:01.911 324 15171.83 -22.45 53686.88 88888.00 2014-11-20 18:41:02.411 324 15171.79 -22.39 53686.93 88888.00 2014-11-20 18:41:02.911 324 15171.77 -22.30 53686.99 88888.00 2014-11-20 18:41:03.411 324 15171.80 -22.21 53686.94 88888.00 2014-11-20 18:41:03.911 324 15171.81 -22.21 53687.01 88888.00 2014-11-20 18:41:04.411 324 15171.79 -22.13 53687.06 88888.00 2014-11-20 18:41:04.911 324 15171.77 -22.13 53687.06 88888.00 2014-11-20 18:41:05.411 324 15171.80 -22.02 53687.04 88888.00 2014-11-20 18:41:05.911 324 15171.83 -21.87 53687.05 88888.00 2014-11-20 18:41:06.411 324 15171.77 -21.68 53687.03 88888.00 2014-11-20 18:41:06.911 324 15171.75 -21.70 53687.09 88888.00 2014-11-20 18:41:07.411 324 15171.78 -21.76 53687.10 88888.00 2014-11-20 18:41:07.911 324 15171.75 -21.62 53687.05 88888.00 2014-11-20 18:41:08.411 324 15171.72 -21.68 53687.07 88888.00 2014-11-20 18:41:08.911 324 15171.71 -21.96 53687.10 88888.00 2014-11-20 18:41:09.411 324 15171.75 -21.98 53687.07 88888.00 2014-11-20 18:41:09.911 324 15171.74 -21.94 53687.03 88888.00 2014-11-20 18:41:10.411 324 15171.70 -21.94 53687.05 88888.00 2014-11-20 18:41:10.911 324 15171.71 -21.87 53687.07 88888.00 2014-11-20 18:41:11.411 324 15171.75 -21.85 53687.01 88888.00 2014-11-20 18:41:11.911 324 15171.74 -21.85 53686.95 88888.00 2014-11-20 18:41:12.411 324 15171.72 -21.87 53686.97 88888.00 2014-11-20 18:41:12.911 324 15171.70 -21.87 53686.97 88888.00 2014-11-20 18:41:13.411 324 15171.74 -21.84 53686.98 88888.00 2014-11-20 18:41:13.911 324 15171.73 -21.88 53686.94 88888.00 2014-11-20 18:41:14.411 324 15171.72 -21.85 53686.95 88888.00 2014-11-20 18:41:14.911 324 15171.71 -21.83 53686.98 88888.00 2014-11-20 18:41:15.411 324 15171.69 -21.80 53687.00 88888.00 2014-11-20 18:41:15.911 324 15171.70 -21.80 53687.00 88888.00 2014-11-20 18:41:16.411 324 15171.65 -21.72 53686.95 88888.00 2014-11-20 18:41:16.911 324 15171.60 -21.62 53686.91 88888.00 2014-11-20 18:41:17.411 324 15171.60 -21.68 53686.88 88888.00 2014-11-20 18:41:17.911 324 15171.60 -21.64 53686.85 88888.00 2014-11-20 18:41:18.411 324 15171.62 -21.53 53686.85 88888.00 2014-11-20 18:41:18.911 324 15171.63 -21.49 53686.78 88888.00 2014-11-20 18:41:19.411 324 15171.64 -21.49 53686.76 88888.00 2014-11-20 18:41:19.911 324 15171.65 -21.53 53686.86 88888.00 2014-11-20 18:41:20.411 324 15171.60 -21.54 53686.82 88888.00 2014-11-20 18:41:20.911 324 15171.51 -21.51 53686.85 88888.00 2014-11-20 18:41:21.411 324 15171.42 -21.47 53686.88 88888.00 2014-11-20 18:41:21.911 324 15171.41 -21.52 53686.82 88888.00 2014-11-20 18:41:22.411 324 15171.32 -21.58 53686.86 88888.00 2014-11-20 18:41:22.911 324 15171.24 -21.63 53686.85 88888.00 2014-11-20 18:41:23.411 324 15171.23 -21.62 53686.82 88888.00 2014-11-20 18:41:23.911 324 15171.18 -21.61 53686.75 88888.00 2014-11-20 18:41:24.411 324 15171.14 -21.50 53686.80 88888.00 2014-11-20 18:41:24.911 324 15171.05 -21.42 53686.77 88888.00 2014-11-20 18:41:25.411 324 15171.01 -21.37 53686.69 88888.00 2014-11-20 18:41:25.911 324 15170.99 -21.41 53686.70 88888.00 2014-11-20 18:41:26.411 324 15170.97 -21.41 53686.74 88888.00 2014-11-20 18:41:26.911 324 15170.91 -21.45 53686.73 88888.00 2014-11-20 18:41:27.411 324 15170.90 -21.63 53686.82 88888.00 2014-11-20 18:41:27.911 324 15170.88 -21.67 53686.89 88888.00 2014-11-20 18:41:28.411 324 15170.85 -21.70 53686.86 88888.00 2014-11-20 18:41:28.911 324 15170.87 -21.76 53686.86 88888.00 2014-11-20 18:41:29.411 324 15170.83 -21.81 53686.77 88888.00 2014-11-20 18:41:29.911 324 15170.78 -21.78 53686.75 88888.00 2014-11-20 18:41:30.411 324 15170.79 -21.79 53686.70 88888.00 2014-11-20 18:41:30.911 324 15170.72 -21.79 53686.60 88888.00 2014-11-20 18:41:31.411 324 15170.71 -21.78 53686.58 88888.00 2014-11-20 18:41:31.911 324 15170.69 -21.79 53686.60 88888.00 2014-11-20 18:41:32.411 324 15170.67 -21.86 53686.66 88888.00 2014-11-20 18:41:32.911 324 15170.64 -21.89 53686.62 88888.00 2014-11-20 18:41:33.411 324 15170.65 -21.92 53686.70 88888.00 2014-11-20 18:41:33.911 324 15170.55 -21.90 53686.73 88888.00 2014-11-20 18:41:34.411 324 15170.46 -21.93 53686.73 88888.00 2014-11-20 18:41:34.911 324 15170.47 -21.93 53686.72 88888.00 2014-11-20 18:41:35.411 324 15170.51 -21.92 53686.65 88888.00 2014-11-20 18:41:35.911 324 15170.51 -21.89 53686.63 88888.00 2014-11-20 18:41:36.411 324 15170.47 -21.89 53686.62 88888.00 2014-11-20 18:41:36.911 324 15170.43 -21.94 53686.53 88888.00 2014-11-20 18:41:37.411 324 15170.42 -21.99 53686.49 88888.00 2014-11-20 18:41:37.911 324 15170.44 -21.97 53686.52 88888.00 2014-11-20 18:41:38.411 324 15170.52 -21.99 53686.46 88888.00 2014-11-20 18:41:38.911 324 15170.57 -22.06 53686.46 88888.00 2014-11-20 18:41:39.411 324 15170.57 -22.05 53686.46 88888.00 2014-11-20 18:41:39.911 324 15170.62 -22.05 53686.49 88888.00 2014-11-20 18:41:40.411 324 15170.63 -22.04 53686.54 88888.00 2014-11-20 18:41:40.911 324 15170.67 -22.01 53686.56 88888.00 2014-11-20 18:41:41.411 324 15170.69 -22.03 53686.54 88888.00 2014-11-20 18:41:41.911 324 15170.73 -22.11 53686.37 88888.00 2014-11-20 18:41:42.411 324 15170.70 -22.11 53686.32 88888.00 2014-11-20 18:41:42.911 324 15170.65 -22.15 53686.34 88888.00 2014-11-20 18:41:43.411 324 15170.63 -22.14 53686.29 88888.00 2014-11-20 18:41:43.911 324 15170.65 -22.10 53686.26 88888.00 2014-11-20 18:41:44.411 324 15170.66 -21.96 53686.25 88888.00 2014-11-20 18:41:44.911 324 15170.69 -21.98 53686.19 88888.00 2014-11-20 18:41:45.411 324 15170.72 -22.15 53686.21 88888.00 2014-11-20 18:41:45.911 324 15170.75 -22.11 53686.20 88888.00 2014-11-20 18:41:46.411 324 15170.74 -22.15 53686.18 88888.00 2014-11-20 18:41:46.911 324 15170.74 -22.16 53686.17 88888.00 2014-11-20 18:41:47.411 324 15170.75 -22.20 53686.09 88888.00 2014-11-20 18:41:47.911 324 15170.73 -22.24 53686.05 88888.00 2014-11-20 18:41:48.411 324 15170.67 -22.22 53686.01 88888.00 2014-11-20 18:41:48.911 324 15170.70 -22.23 53685.97 88888.00 2014-11-20 18:41:49.411 324 15170.74 -22.35 53685.95 88888.00 2014-11-20 18:41:49.911 324 15170.76 -22.38 53685.95 88888.00 2014-11-20 18:41:50.411 324 15170.79 -22.38 53685.96 88888.00 2014-11-20 18:41:50.911 324 15170.75 -22.40 53685.95 88888.00 2014-11-20 18:41:51.411 324 15170.67 -22.39 53685.91 88888.00 2014-11-20 18:41:51.911 324 15170.61 -22.39 53685.80 88888.00 2014-11-20 18:41:52.411 324 15170.56 -22.42 53685.86 88888.00 2014-11-20 18:41:52.911 324 15170.45 -22.36 53685.92 88888.00 2014-11-20 18:41:53.411 324 15170.34 -22.25 53685.92 88888.00 2014-11-20 18:41:53.911 324 15170.29 -22.15 53685.86 88888.00 2014-11-20 18:41:54.411 324 15170.24 -22.05 53685.81 88888.00 2014-11-20 18:41:54.911 324 15170.15 -22.15 53685.80 88888.00 2014-11-20 18:41:55.411 324 15170.14 -22.11 53685.79 88888.00 2014-11-20 18:41:55.911 324 15170.02 -22.12 53685.76 88888.00 2014-11-20 18:41:56.411 324 15170.07 -22.09 53685.80 88888.00 2014-11-20 18:41:56.911 324 15170.10 -22.06 53685.79 88888.00 2014-11-20 18:41:57.411 324 15170.11 -22.12 53685.79 88888.00 2014-11-20 18:41:57.911 324 15170.14 -22.24 53685.79 88888.00 2014-11-20 18:41:58.411 324 15170.20 -22.36 53685.78 88888.00 2014-11-20 18:41:58.911 324 15170.21 -22.33 53685.71 88888.00 2014-11-20 18:41:59.411 324 15170.23 -22.31 53685.61 88888.00 2014-11-20 18:41:59.911 324 15170.25 -22.36 53685.59 88888.00 2014-11-20 18:42:00.411 324 15170.30 -22.38 53685.58 88888.00 2014-11-20 18:42:00.911 324 15170.32 -22.48 53685.62 88888.00 2014-11-20 18:42:01.411 324 15170.34 -22.56 53685.63 88888.00 2014-11-20 18:42:01.911 324 15170.34 -22.65 53685.59 88888.00 2014-11-20 18:42:02.411 324 15170.33 -22.70 53685.65 88888.00 2014-11-20 18:42:02.911 324 15170.32 -22.58 53685.77 88888.00 2014-11-20 18:42:03.411 324 15170.35 -22.58 53685.80 88888.00 2014-11-20 18:42:03.911 324 15170.34 -22.67 53685.81 88888.00 2014-11-20 18:42:04.411 324 15170.34 -22.82 53685.79 88888.00 2014-11-20 18:42:04.911 324 15170.36 -22.81 53685.89 88888.00 2014-11-20 18:42:05.411 324 15170.41 -22.75 53685.80 88888.00 2014-11-20 18:42:05.911 324 15170.37 -22.78 53685.69 88888.00 2014-11-20 18:42:06.411 324 15170.43 -22.84 53685.64 88888.00 2014-11-20 18:42:06.911 324 15170.44 -22.83 53685.69 88888.00 2014-11-20 18:42:07.411 324 15170.45 -22.79 53685.67 88888.00 2014-11-20 18:42:07.911 324 15170.48 -22.81 53685.61 88888.00 2014-11-20 18:42:08.411 324 15170.43 -22.75 53685.58 88888.00 2014-11-20 18:42:08.911 324 15170.36 -22.73 53685.53 88888.00 2014-11-20 18:42:09.411 324 15170.39 -22.81 53685.54 88888.00 2014-11-20 18:42:09.911 324 15170.44 -22.82 53685.55 88888.00 2014-11-20 18:42:10.412 324 15170.48 -22.87 53685.55 88888.00 2014-11-20 18:42:10.912 324 15170.49 -22.89 53685.61 88888.00 2014-11-20 18:42:11.412 324 15170.48 -22.89 53685.61 88888.00 2014-11-20 18:42:11.912 324 15170.46 -22.93 53685.55 88888.00 2014-11-20 18:42:12.412 324 15170.44 -22.94 53685.52 88888.00 2014-11-20 18:42:12.912 324 15170.47 -22.90 53685.44 88888.00 2014-11-20 18:42:13.412 324 15170.52 -22.88 53685.41 88888.00 2014-11-20 18:42:13.912 324 15170.61 -22.79 53685.43 88888.00 2014-11-20 18:42:14.412 324 15170.65 -22.75 53685.50 88888.00 2014-11-20 18:42:14.912 324 15170.71 -22.71 53685.55 88888.00 2014-11-20 18:42:15.412 324 15170.73 -22.56 53685.56 88888.00 2014-11-20 18:42:15.912 324 15170.75 -22.76 53685.55 88888.00 2014-11-20 18:42:16.412 324 15170.76 -22.84 53685.50 88888.00 2014-11-20 18:42:16.912 324 15170.83 -22.91 53685.44 88888.00 2014-11-20 18:42:17.412 324 15170.84 -22.94 53685.42 88888.00 2014-11-20 18:42:17.912 324 15170.88 -22.99 53685.37 88888.00 2014-11-20 18:42:18.412 324 15170.90 -23.04 53685.31 88888.00 2014-11-20 18:42:18.912 324 15170.93 -23.15 53685.23 88888.00 2014-11-20 18:42:19.412 324 15170.98 -23.14 53685.28 88888.00 2014-11-20 18:42:19.912 324 15171.01 -23.14 53685.29 88888.00 2014-11-20 18:42:20.412 324 15171.06 -23.11 53685.23 88888.00 2014-11-20 18:42:20.912 324 15171.10 -23.06 53685.19 88888.00 2014-11-20 18:42:21.412 324 15171.17 -23.05 53685.13 88888.00 2014-11-20 18:42:21.912 324 15171.23 -23.01 53685.17 88888.00 2014-11-20 18:42:22.412 324 15171.20 -23.05 53685.21 88888.00 2014-11-20 18:42:22.912 324 15171.28 -23.11 53685.19 88888.00 2014-11-20 18:42:23.412 324 15171.30 -23.16 53685.10 88888.00 2014-11-20 18:42:23.912 324 15171.27 -23.14 53685.00 88888.00 2014-11-20 18:42:24.412 324 15171.25 -23.17 53684.98 88888.00 2014-11-20 18:42:24.912 324 15171.27 -23.18 53684.96 88888.00 2014-11-20 18:42:25.412 324 15171.30 -23.18 53684.96 88888.00 2014-11-20 18:42:25.912 324 15171.43 -23.23 53684.94 88888.00 2014-11-20 18:42:26.412 324 15171.45 -23.23 53684.87 88888.00 2014-11-20 18:42:26.912 324 15171.47 -23.32 53684.88 88888.00 2014-11-20 18:42:27.412 324 15171.48 -23.33 53684.89 88888.00 2014-11-20 18:42:27.912 324 15171.51 -23.30 53684.83 88888.00 2014-11-20 18:42:28.412 324 15171.55 -23.32 53684.77 88888.00 2014-11-20 18:42:28.912 324 15171.57 -23.31 53684.79 88888.00 2014-11-20 18:42:29.412 324 15171.65 -23.31 53684.77 88888.00 2014-11-20 18:42:29.912 324 15171.65 -23.33 53684.68 88888.00 2014-11-20 18:42:30.412 324 15171.68 -23.35 53684.67 88888.00 2014-11-20 18:42:30.912 324 15171.71 -23.33 53684.69 88888.00 2014-11-20 18:42:31.412 324 15171.70 -23.30 53684.69 88888.00 2014-11-20 18:42:31.912 324 15171.68 -23.33 53684.68 88888.00 2014-11-20 18:42:32.412 324 15171.64 -23.44 53684.65 88888.00 2014-11-20 18:42:32.912 324 15171.62 -23.44 53684.73 88888.00 2014-11-20 18:42:33.412 324 15171.61 -23.40 53684.76 88888.00 2014-11-20 18:42:33.912 324 15171.63 -23.48 53684.73 88888.00 2014-11-20 18:42:34.412 324 15171.65 -23.51 53684.74 88888.00 2014-11-20 18:42:34.912 324 15171.62 -23.48 53684.69 88888.00 2014-11-20 18:42:35.412 324 15171.60 -23.46 53684.67 88888.00 2014-11-20 18:42:35.912 324 15171.50 -23.42 53684.65 88888.00 2014-11-20 18:42:36.412 324 15171.53 -23.48 53684.62 88888.00 2014-11-20 18:42:36.912 324 15171.56 -23.59 53684.59 88888.00 2014-11-20 18:42:37.412 324 15171.59 -23.56 53684.59 88888.00 2014-11-20 18:42:37.912 324 15171.61 -23.61 53684.57 88888.00 2014-11-20 18:42:38.412 324 15171.63 -23.65 53684.59 88888.00 2014-11-20 18:42:38.912 324 15171.64 -23.65 53684.67 88888.00 2014-11-20 18:42:39.412 324 15171.69 -23.67 53684.71 88888.00 2014-11-20 18:42:39.912 324 15171.72 -23.70 53684.69 88888.00 2014-11-20 18:42:40.412 324 15171.68 -23.71 53684.76 88888.00 2014-11-20 18:42:40.912 324 15171.74 -23.70 53684.75 88888.00 2014-11-20 18:42:41.412 324 15171.79 -23.75 53684.70 88888.00 2014-11-20 18:42:41.912 324 15171.87 -23.79 53684.68 88888.00 2014-11-20 18:42:42.412 324 15171.90 -23.77 53684.53 88888.00 2014-11-20 18:42:42.912 324 15171.88 -23.79 53684.56 88888.00 2014-11-20 18:42:43.412 324 15171.89 -23.84 53684.59 88888.00 2014-11-20 18:42:43.912 324 15171.91 -23.88 53684.60 88888.00 2014-11-20 18:42:44.412 324 15172.04 -23.89 53684.57 88888.00 2014-11-20 18:42:44.912 324 15172.06 -23.89 53684.57 88888.00 2014-11-20 18:42:45.412 324 15172.10 -23.84 53684.60 88888.00 2014-11-20 18:42:45.912 324 15172.07 -23.84 53684.60 88888.00 2014-11-20 18:42:46.412 324 15172.10 -23.91 53684.60 88888.00 2014-11-20 18:42:46.912 324 15172.19 -23.89 53684.65 88888.00 2014-11-20 18:42:47.412 324 15172.22 -23.86 53684.67 88888.00 2014-11-20 18:42:47.912 324 15172.26 -23.85 53684.54 88888.00 2014-11-20 18:42:48.412 324 15172.31 -23.89 53684.54 88888.00 2014-11-20 18:42:48.912 324 15172.37 -23.93 53684.60 88888.00 2014-11-20 18:42:49.412 324 15172.42 -24.02 53684.55 88888.00 2014-11-20 18:42:49.912 324 15172.42 -24.01 53684.53 88888.00 2014-11-20 18:42:50.412 324 15172.47 -23.92 53684.52 88888.00 2014-11-20 18:42:50.912 324 15172.54 -23.95 53684.51 88888.00 2014-11-20 18:42:51.412 324 15172.60 -23.99 53684.51 88888.00 2014-11-20 18:42:51.912 324 15172.60 -24.02 53684.52 88888.00 2014-11-20 18:42:52.412 324 15172.61 -24.03 53684.47 88888.00 2014-11-20 18:42:52.912 324 15172.69 -23.87 53684.40 88888.00 2014-11-20 18:42:53.412 324 15172.72 -23.84 53684.41 88888.00 2014-11-20 18:42:53.912 324 15172.69 -23.92 53684.41 88888.00 2014-11-20 18:42:54.412 324 15172.73 -23.99 53684.43 88888.00 2014-11-20 18:42:54.912 324 15172.80 -23.96 53684.37 88888.00 2014-11-20 18:42:55.412 324 15172.82 -23.95 53684.35 88888.00 2014-11-20 18:42:55.912 324 15172.80 -24.10 53684.39 88888.00 2014-11-20 18:42:56.412 324 15172.79 -24.13 53684.46 88888.00 2014-11-20 18:42:56.912 324 15172.81 -24.13 53684.46 88888.00 2014-11-20 18:42:57.412 324 15172.83 -24.20 53684.41 88888.00 2014-11-20 18:42:57.912 324 15172.86 -24.27 53684.44 88888.00 2014-11-20 18:42:58.412 324 15172.79 -24.26 53684.42 88888.00 2014-11-20 18:42:58.912 324 15172.77 -24.26 53684.47 88888.00 2014-11-20 18:42:59.412 324 15172.77 -24.26 53684.46 88888.00 2014-11-20 18:42:59.912 324 15172.72 -24.22 53684.43 88888.00 2014-11-20 18:43:00.412 324 15172.71 -24.20 53684.51 88888.00 2014-11-20 18:43:00.912 324 15172.69 -24.13 53684.51 88888.00 2014-11-20 18:43:01.412 324 15172.69 -24.11 53684.41 88888.00 2014-11-20 18:43:01.912 324 15172.66 -24.20 53684.44 88888.00 2014-11-20 18:43:02.412 324 15172.62 -24.19 53684.52 88888.00 2014-11-20 18:43:02.912 324 15172.64 -24.17 53684.57 88888.00 2014-11-20 18:43:03.412 324 15172.69 -24.20 53684.57 88888.00 2014-11-20 18:43:03.912 324 15172.65 -24.23 53684.64 88888.00 2014-11-20 18:43:04.412 324 15172.63 -24.23 53684.61 88888.00 2014-11-20 18:43:04.912 324 15172.62 -24.12 53684.56 88888.00 2014-11-20 18:43:05.412 324 15172.59 -24.04 53684.54 88888.00 2014-11-20 18:43:05.912 324 15172.60 -24.06 53684.52 88888.00 2014-11-20 18:43:06.412 324 15172.62 -24.10 53684.52 88888.00 2014-11-20 18:43:06.912 324 15172.59 -24.10 53684.55 88888.00 2014-11-20 18:43:07.412 324 15172.58 -24.11 53684.58 88888.00 2014-11-20 18:43:07.912 324 15172.53 -24.14 53684.56 88888.00 2014-11-20 18:43:08.412 324 15172.53 -24.15 53684.62 88888.00 2014-11-20 18:43:08.912 324 15172.49 -24.11 53684.70 88888.00 2014-11-20 18:43:09.412 324 15172.44 -24.08 53684.71 88888.00 2014-11-20 18:43:09.912 324 15172.42 -24.02 53684.68 88888.00 2014-11-20 18:43:10.412 324 15172.41 -24.00 53684.81 88888.00 2014-11-20 18:43:10.912 324 15172.43 -24.02 53684.87 88888.00 2014-11-20 18:43:11.412 324 15172.44 -24.02 53684.85 88888.00 2014-11-20 18:43:11.912 324 15172.40 -24.06 53684.85 88888.00 2014-11-20 18:43:12.412 324 15172.36 -24.04 53684.89 88888.00 2014-11-20 18:43:12.912 324 15172.34 -24.11 53684.88 88888.00 2014-11-20 18:43:13.412 324 15172.33 -24.13 53684.82 88888.00 2014-11-20 18:43:13.912 324 15172.28 -24.08 53684.85 88888.00 2014-11-20 18:43:14.412 324 15172.32 -24.09 53684.93 88888.00 2014-11-20 18:43:14.912 324 15172.35 -24.11 53684.96 88888.00 2014-11-20 18:43:15.412 324 15172.38 -23.89 53684.96 88888.00 2014-11-20 18:43:15.912 324 15172.41 -23.75 53684.96 88888.00 2014-11-20 18:43:16.412 324 15172.43 -23.75 53684.95 88888.00 2014-11-20 18:43:16.912 324 15172.49 -23.76 53684.94 88888.00 2014-11-20 18:43:17.412 324 15172.50 -23.76 53684.92 88888.00 2014-11-20 18:43:17.912 324 15172.54 -23.86 53684.92 88888.00 2014-11-20 18:43:18.412 324 15172.53 -23.85 53684.89 88888.00 2014-11-20 18:43:18.912 324 15172.55 -23.96 53684.87 88888.00 2014-11-20 18:43:19.412 324 15172.62 -24.03 53684.85 88888.00 2014-11-20 18:43:19.912 324 15172.66 -24.03 53684.87 88888.00 2014-11-20 18:43:20.412 324 15172.72 -24.10 53684.92 88888.00 2014-11-20 18:43:20.912 324 15172.79 -24.08 53684.98 88888.00 2014-11-20 18:43:21.412 324 15172.79 -24.00 53685.05 88888.00 2014-11-20 18:43:21.912 324 15172.79 -23.99 53684.99 88888.00 2014-11-20 18:43:22.412 324 15172.86 -24.02 53684.97 88888.00 2014-11-20 18:43:22.912 324 15172.86 -24.11 53684.94 88888.00 2014-11-20 18:43:23.412 324 15172.83 -24.12 53684.90 88888.00 2014-11-20 18:43:23.912 324 15172.82 -24.11 53684.88 88888.00 2014-11-20 18:43:24.412 324 15172.89 -24.09 53684.83 88888.00 2014-11-20 18:43:24.912 324 15172.90 -24.11 53684.81 88888.00 2014-11-20 18:43:25.412 324 15172.90 -24.23 53684.84 88888.00 2014-11-20 18:43:25.912 324 15172.87 -24.21 53684.85 88888.00 2014-11-20 18:43:26.412 324 15172.90 -24.20 53684.89 88888.00 2014-11-20 18:43:26.912 324 15172.97 -24.28 53684.88 88888.00 2014-11-20 18:43:27.412 324 15172.92 -24.37 53684.93 88888.00 2014-11-20 18:43:27.912 324 15172.92 -24.30 53684.90 88888.00 2014-11-20 18:43:28.412 324 15173.00 -24.27 53684.89 88888.00 2014-11-20 18:43:28.912 324 15173.01 -24.27 53684.90 88888.00 2014-11-20 18:43:29.412 324 15173.04 -24.29 53684.91 88888.00 2014-11-20 18:43:29.912 324 15173.08 -24.38 53684.84 88888.00 2014-11-20 18:43:30.412 324 15173.10 -24.46 53684.85 88888.00 2014-11-20 18:43:30.912 324 15173.09 -24.40 53684.95 88888.00 2014-11-20 18:43:31.412 324 15173.09 -24.39 53684.90 88888.00 2014-11-20 18:43:31.912 324 15173.08 -24.44 53684.88 88888.00 2014-11-20 18:43:32.412 324 15173.10 -24.47 53684.89 88888.00 2014-11-20 18:43:32.912 324 15173.07 -24.46 53684.90 88888.00 2014-11-20 18:43:33.412 324 15173.04 -24.46 53684.92 88888.00 2014-11-20 18:43:33.912 324 15173.07 -24.54 53684.92 88888.00 2014-11-20 18:43:34.412 324 15173.05 -24.54 53684.92 88888.00 2014-11-20 18:43:34.912 324 15173.04 -24.56 53684.89 88888.00 2014-11-20 18:43:35.412 324 15172.99 -24.65 53684.84 88888.00 2014-11-20 18:43:35.912 324 15172.95 -24.61 53684.80 88888.00 2014-11-20 18:43:36.412 324 15172.91 -24.56 53684.82 88888.00 2014-11-20 18:43:36.912 324 15172.88 -24.54 53684.88 88888.00 2014-11-20 18:43:37.412 324 15172.84 -24.49 53684.85 88888.00 2014-11-20 18:43:37.912 324 15172.83 -24.45 53684.94 88888.00 2014-11-20 18:43:38.412 324 15172.86 -24.53 53684.94 88888.00 2014-11-20 18:43:38.912 324 15172.81 -24.56 53685.00 88888.00 2014-11-20 18:43:39.412 324 15172.77 -24.57 53685.10 88888.00 2014-11-20 18:43:39.912 324 15172.78 -24.55 53685.08 88888.00 2014-11-20 18:43:40.412 324 15172.80 -24.61 53685.04 88888.00 2014-11-20 18:43:40.912 324 15172.75 -24.53 53685.07 88888.00 2014-11-20 18:43:41.412 324 15172.70 -24.56 53685.09 88888.00 2014-11-20 18:43:41.912 324 15172.64 -24.60 53685.11 88888.00 2014-11-20 18:43:42.412 324 15172.69 -24.72 53685.11 88888.00 2014-11-20 18:43:42.912 324 15172.66 -24.63 53685.11 88888.00 2014-11-20 18:43:43.412 324 15172.66 -24.60 53685.12 88888.00 2014-11-20 18:43:43.912 324 15172.64 -24.58 53685.21 88888.00 2014-11-20 18:43:44.412 324 15172.60 -24.64 53685.24 88888.00 2014-11-20 18:43:44.912 324 15172.58 -24.67 53685.28 88888.00 2014-11-20 18:43:45.412 324 15172.54 -24.73 53685.34 88888.00 2014-11-20 18:43:45.912 324 15172.50 -24.75 53685.35 88888.00 2014-11-20 18:43:46.412 324 15172.47 -24.81 53685.35 88888.00 2014-11-20 18:43:46.912 324 15172.42 -24.75 53685.37 88888.00 2014-11-20 18:43:47.412 324 15172.36 -24.72 53685.34 88888.00 2014-11-20 18:43:47.912 324 15172.32 -24.73 53685.36 88888.00 2014-11-20 18:43:48.412 324 15172.24 -24.72 53685.41 88888.00 2014-11-20 18:43:48.912 324 15172.20 -24.71 53685.52 88888.00 2014-11-20 18:43:49.412 324 15172.18 -24.75 53685.58 88888.00 2014-11-20 18:43:49.912 324 15172.14 -24.72 53685.55 88888.00 2014-11-20 18:43:50.412 324 15172.15 -24.84 53685.58 88888.00 2014-11-20 18:43:50.912 324 15172.14 -24.84 53685.56 88888.00 2014-11-20 18:43:51.412 324 15172.10 -24.83 53685.65 88888.00 2014-11-20 18:43:51.912 324 15172.10 -24.83 53685.63 88888.00 2014-11-20 18:43:52.412 324 15172.14 -24.84 53685.65 88888.00 2014-11-20 18:43:52.912 324 15172.17 -24.87 53685.72 88888.00 2014-11-20 18:43:53.412 324 15172.18 -24.83 53685.67 88888.00 2014-11-20 18:43:53.912 324 15172.23 -24.87 53685.63 88888.00 2014-11-20 18:43:54.412 324 15172.25 -24.95 53685.62 88888.00 2014-11-20 18:43:54.912 324 15172.24 -24.98 53685.65 88888.00 2014-11-20 18:43:55.412 324 15172.24 -24.97 53685.65 88888.00 2014-11-20 18:43:55.912 324 15172.32 -24.93 53685.67 88888.00 2014-11-20 18:43:56.412 324 15172.36 -24.98 53685.73 88888.00 2014-11-20 18:43:56.912 324 15172.37 -25.01 53685.76 88888.00 2014-11-20 18:43:57.412 324 15172.37 -25.10 53685.78 88888.00 2014-11-20 18:43:57.912 324 15172.40 -25.25 53685.88 88888.00 2014-11-20 18:43:58.412 324 15172.47 -25.25 53685.86 88888.00 2014-11-20 18:43:58.912 324 15172.54 -25.26 53685.82 88888.00 2014-11-20 18:43:59.412 324 15172.59 -25.27 53685.80 88888.00 2014-11-20 18:43:59.912 324 15172.58 -25.24 53685.76 88888.00 2014-11-20 18:44:00.412 324 15172.61 -25.24 53685.75 88888.00 2014-11-20 18:44:00.912 324 15172.62 -25.20 53685.76 88888.00 2014-11-20 18:44:01.412 324 15172.66 -25.15 53685.75 88888.00 2014-11-20 18:44:01.912 324 15172.70 -25.13 53685.77 88888.00 2014-11-20 18:44:02.412 324 15172.73 -25.05 53685.78 88888.00 2014-11-20 18:44:02.912 324 15172.78 -25.03 53685.84 88888.00 2014-11-20 18:44:03.412 324 15172.78 -25.05 53686.45 88888.00 2014-11-20 18:44:03.912 324 15172.78 -25.12 53686.21 88888.00 2014-11-20 18:44:04.412 324 15172.78 -25.15 53685.98 88888.00 2014-11-20 18:44:04.912 324 15172.80 -25.17 53685.98 88888.00 2014-11-20 18:44:05.412 324 15172.81 -25.07 53685.93 88888.00 2014-11-20 18:44:05.912 324 15172.82 -25.05 53685.89 88888.00 2014-11-20 18:44:06.412 324 15172.86 -25.03 53685.84 88888.00 2014-11-20 18:44:06.912 324 15172.82 -25.03 53685.81 88888.00 2014-11-20 18:44:07.412 324 15172.81 -25.05 53685.86 88888.00 2014-11-20 18:44:07.912 324 15172.87 -25.08 53685.90 88888.00 2014-11-20 18:44:08.412 324 15172.90 -24.90 53685.86 88888.00 2014-11-20 18:44:08.912 324 15172.89 -24.82 53685.94 88888.00 2014-11-20 18:44:09.412 324 15172.91 -24.86 53685.95 88888.00 2014-11-20 18:44:09.912 324 15172.92 -24.93 53685.94 88888.00 2014-11-20 18:44:10.412 324 15172.92 -25.01 53685.92 88888.00 2014-11-20 18:44:10.912 324 15172.98 -25.00 53685.93 88888.00 2014-11-20 18:44:11.412 324 15172.97 -24.92 53685.96 88888.00 2014-11-20 18:44:11.912 324 15172.93 -24.80 53685.93 88888.00 2014-11-20 18:44:12.412 324 15172.91 -24.79 53685.91 88888.00 2014-11-20 18:44:12.912 324 15172.90 -24.81 53685.92 88888.00 2014-11-20 18:44:13.412 324 15172.88 -24.74 53685.92 88888.00 2014-11-20 18:44:13.912 324 15172.90 -24.75 53685.97 88888.00 2014-11-20 18:44:14.412 324 15172.89 -24.65 53686.05 88888.00 2014-11-20 18:44:14.912 324 15172.83 -24.61 53686.10 88888.00 2014-11-20 18:44:15.412 324 15172.84 -24.53 53686.14 88888.00 2014-11-20 18:44:15.912 324 15172.79 -24.53 53686.12 88888.00 2014-11-20 18:44:16.412 324 15172.69 -24.52 53686.12 88888.00 2014-11-20 18:44:16.912 324 15172.66 -24.48 53686.12 88888.00 2014-11-20 18:44:17.412 324 15172.64 -24.49 53686.14 88888.00 2014-11-20 18:44:17.912 324 15172.63 -24.48 53686.20 88888.00 2014-11-20 18:44:18.412 324 15172.63 -24.45 53686.20 88888.00 2014-11-20 18:44:18.912 324 15172.60 -24.41 53686.17 88888.00 2014-11-20 18:44:19.412 324 15172.64 -24.28 53686.20 88888.00 2014-11-20 18:44:19.912 324 15172.60 -24.18 53686.20 88888.00 2014-11-20 18:44:20.412 324 15172.60 -24.17 53686.28 88888.00 2014-11-20 18:44:20.912 324 15172.61 -24.12 53686.32 88888.00 2014-11-20 18:44:21.412 324 15172.61 -24.11 53686.32 88888.00 2014-11-20 18:44:21.912 324 15172.64 -24.05 53686.33 88888.00 2014-11-20 18:44:22.412 324 15172.70 -23.97 53686.29 88888.00 2014-11-20 18:44:22.912 324 15172.70 -23.91 53686.37 88888.00 2014-11-20 18:44:23.412 324 15172.65 -23.86 53686.40 88888.00 2014-11-20 18:44:23.912 324 15172.70 -23.85 53686.35 88888.00 2014-11-20 18:44:24.412 324 15172.73 -23.80 53686.34 88888.00 2014-11-20 18:44:24.912 324 15172.71 -23.72 53686.42 88888.00 2014-11-20 18:44:25.412 324 15172.65 -23.75 53686.39 88888.00 2014-11-20 18:44:25.912 324 15172.72 -23.84 53686.42 88888.00 2014-11-20 18:44:26.412 324 15172.83 -23.82 53686.54 88888.00 2014-11-20 18:44:26.912 324 15172.86 -23.75 53686.57 88888.00 2014-11-20 18:44:27.412 324 15172.87 -23.78 53686.52 88888.00 2014-11-20 18:44:27.912 324 15172.89 -23.70 53686.55 88888.00 2014-11-20 18:44:28.412 324 15172.92 -23.70 53686.59 88888.00 2014-11-20 18:44:28.912 324 15172.92 -23.71 53686.57 88888.00 2014-11-20 18:44:29.412 324 15172.93 -23.63 53686.51 88888.00 2014-11-20 18:44:29.912 324 15172.93 -23.70 53686.56 88888.00 2014-11-20 18:44:30.412 324 15172.91 -23.77 53686.59 88888.00 2014-11-20 18:44:30.912 324 15172.92 -23.70 53686.60 88888.00 2014-11-20 18:44:31.412 324 15172.96 -23.60 53686.63 88888.00 2014-11-20 18:44:31.912 324 15172.93 -23.58 53686.61 88888.00 2014-11-20 18:44:32.412 324 15172.97 -23.66 53686.68 88888.00 2014-11-20 18:44:32.912 324 15172.98 -23.66 53686.71 88888.00 2014-11-20 18:44:33.412 324 15172.95 -23.66 53686.70 88888.00 2014-11-20 18:44:33.912 324 15173.07 -23.57 53686.72 88888.00 2014-11-20 18:44:34.412 324 15173.13 -23.56 53686.73 88888.00 2014-11-20 18:44:34.912 324 15173.16 -23.59 53686.83 88888.00 2014-11-20 18:44:35.412 324 15173.15 -23.69 53686.76 88888.00 2014-11-20 18:44:35.912 324 15173.13 -23.75 53686.73 88888.00 2014-11-20 18:44:36.412 324 15173.13 -23.77 53686.74 88888.00 2014-11-20 18:44:36.912 324 15173.15 -23.70 53686.76 88888.00 2014-11-20 18:44:37.412 324 15173.14 -23.67 53686.78 88888.00 2014-11-20 18:44:37.912 324 15173.17 -23.59 53686.79 88888.00 2014-11-20 18:44:38.412 324 15173.15 -23.53 53686.84 88888.00 2014-11-20 18:44:38.912 324 15173.15 -23.58 53686.81 88888.00 2014-11-20 18:44:39.412 324 15173.17 -23.66 53686.77 88888.00 2014-11-20 18:44:39.912 324 15173.18 -23.67 53686.82 88888.00 2014-11-20 18:44:40.412 324 15173.22 -23.72 53686.93 88888.00 2014-11-20 18:44:40.912 324 15173.24 -23.74 53686.92 88888.00 2014-11-20 18:44:41.412 324 15173.27 -23.67 53686.79 88888.00 2014-11-20 18:44:41.912 324 15173.31 -23.70 53686.79 88888.00 2014-11-20 18:44:42.412 324 15173.25 -23.70 53686.86 88888.00 2014-11-20 18:44:42.912 324 15173.25 -23.70 53686.92 88888.00 2014-11-20 18:44:43.412 324 15173.24 -23.69 53686.96 88888.00 2014-11-20 18:44:43.912 324 15173.16 -23.67 53687.00 88888.00 2014-11-20 18:44:44.412 324 15173.14 -23.68 53687.01 88888.00 2014-11-20 18:44:44.912 324 15173.14 -23.71 53687.04 88888.00 2014-11-20 18:44:45.412 324 15173.15 -23.61 53687.12 88888.00 2014-11-20 18:44:45.912 324 15173.09 -23.69 53687.11 88888.00 2014-11-20 18:44:46.412 324 15173.00 -23.69 53687.17 88888.00 2014-11-20 18:44:46.912 324 15172.95 -23.69 53687.22 88888.00 2014-11-20 18:44:47.412 324 15172.97 -23.69 53687.22 88888.00 2014-11-20 18:44:47.912 324 15172.95 -23.74 53687.24 88888.00 2014-11-20 18:44:48.412 324 15172.88 -23.68 53687.25 88888.00 2014-11-20 18:44:48.912 324 15172.80 -23.61 53687.30 88888.00 2014-11-20 18:44:49.412 324 15172.78 -23.62 53687.41 88888.00 2014-11-20 18:44:49.912 324 15172.79 -23.68 53687.44 88888.00 2014-11-20 18:44:50.412 324 15172.82 -23.67 53687.47 88888.00 2014-11-20 18:44:50.912 324 15172.80 -23.58 53687.62 88888.00 2014-11-20 18:44:51.412 324 15172.79 -23.60 53687.62 88888.00 2014-11-20 18:44:51.912 324 15172.77 -23.58 53687.58 88888.00 2014-11-20 18:44:52.412 324 15172.70 -23.57 53687.58 88888.00 2014-11-20 18:44:52.912 324 15172.64 -23.59 53687.58 88888.00 2014-11-20 18:44:53.412 324 15172.60 -23.66 53687.59 88888.00 2014-11-20 18:44:53.912 324 15172.63 -23.62 53687.61 88888.00 2014-11-20 18:44:54.412 324 15172.62 -23.67 53687.64 88888.00 2014-11-20 18:44:54.912 324 15172.56 -23.62 53687.71 88888.00 2014-11-20 18:44:55.412 324 15172.54 -23.52 53687.75 88888.00 2014-11-20 18:44:55.912 324 15172.53 -23.59 53687.80 88888.00 2014-11-20 18:44:56.412 324 15172.52 -23.70 53687.82 88888.00 2014-11-20 18:44:56.912 324 15172.49 -23.79 53687.85 88888.00 2014-11-20 18:44:57.412 324 15172.46 -23.69 53687.91 88888.00 2014-11-20 18:44:57.912 324 15172.44 -23.65 53687.94 88888.00 2014-11-20 18:44:58.412 324 15172.37 -23.57 53687.97 88888.00 2014-11-20 18:44:58.912 324 15172.37 -23.49 53687.97 88888.00 2014-11-20 18:44:59.412 324 15172.42 -23.43 53688.00 88888.00 2014-11-20 18:44:59.912 324 15172.37 -23.35 53688.01 88888.00 2014-11-20 18:45:00.412 324 15172.37 -23.35 53688.02 88888.00 2014-11-20 18:45:00.912 324 15172.37 -23.41 53688.03 88888.00 2014-11-20 18:45:01.412 324 15172.38 -23.40 53688.06 88888.00 2014-11-20 18:45:01.912 324 15172.37 -23.32 53688.10 88888.00 2014-11-20 18:45:02.412 324 15172.37 -23.34 53688.30 88888.00 2014-11-20 18:45:02.912 324 15172.33 -23.36 53688.65 88888.00 2014-11-20 18:45:03.412 324 15172.31 -23.35 53688.43 88888.00 2014-11-20 18:45:03.912 324 15172.27 -23.34 53688.27 88888.00 2014-11-20 18:45:04.412 324 15172.27 -23.32 53688.25 88888.00 2014-11-20 18:45:04.912 324 15172.25 -23.23 53688.27 88888.00 2014-11-20 18:45:05.412 324 15172.23 -23.24 53688.31 88888.00 2014-11-20 18:45:05.912 324 15172.17 -23.27 53688.23 88888.00 2014-11-20 18:45:06.412 324 15172.09 -23.32 53688.31 88888.00 2014-11-20 18:45:06.912 324 15172.10 -23.39 53688.53 88888.00 2014-11-20 18:45:07.412 324 15172.10 -23.37 53688.42 88888.00 2014-11-20 18:45:07.912 324 15172.01 -23.35 53688.46 88888.00 2014-11-20 18:45:08.412 324 15172.00 -23.20 53688.51 88888.00 2014-11-20 18:45:08.912 324 15171.98 -23.18 53688.53 88888.00 2014-11-20 18:45:09.412 324 15171.93 -23.19 53688.54 88888.00 2014-11-20 18:45:09.912 324 15171.91 -23.19 53688.56 88888.00 2014-11-20 18:45:10.412 324 15171.88 -23.10 53688.56 88888.00 2014-11-20 18:45:10.912 324 15171.89 -23.15 53688.52 88888.00 2014-11-20 18:45:11.412 324 15171.91 -23.08 53688.46 88888.00 2014-11-20 18:45:11.912 324 15171.89 -23.07 53688.51 88888.00 2014-11-20 18:45:12.412 324 15171.86 -23.05 53688.62 88888.00 2014-11-20 18:45:12.912 324 15171.83 -23.01 53688.63 88888.00 2014-11-20 18:45:13.412 324 15171.81 -22.99 53688.62 88888.00 2014-11-20 18:45:13.912 324 15171.78 -23.00 53688.58 88888.00 2014-11-20 18:45:14.412 324 15171.75 -22.97 53688.59 88888.00 2014-11-20 18:45:14.912 324 15171.74 -22.97 53688.66 88888.00 2014-11-20 18:45:15.412 324 15171.68 -22.99 53688.71 88888.00 2014-11-20 18:45:15.912 324 15171.62 -22.93 53688.74 88888.00 2014-11-20 18:45:16.412 324 15171.64 -22.87 53688.71 88888.00 2014-11-20 18:45:16.912 324 15171.69 -22.88 53688.63 88888.00 2014-11-20 18:45:17.412 324 15171.69 -22.96 53688.63 88888.00 2014-11-20 18:45:17.912 324 15171.69 -22.83 53688.73 88888.00 2014-11-20 18:45:18.412 324 15171.68 -22.81 53688.77 88888.00 2014-11-20 18:45:18.912 324 15171.68 -22.84 53688.79 88888.00 2014-11-20 18:45:19.412 324 15171.69 -22.80 53688.88 88888.00 2014-11-20 18:45:19.912 324 15171.62 -22.75 53688.88 88888.00 2014-11-20 18:45:20.412 324 15171.57 -22.68 53688.96 88888.00 2014-11-20 18:45:20.912 324 15171.61 -22.72 53689.00 88888.00 2014-11-20 18:45:21.412 324 15171.60 -22.74 53688.87 88888.00 2014-11-20 18:45:21.912 324 15171.61 -22.67 53689.07 88888.00 2014-11-20 18:45:22.412 324 15171.60 -22.59 53689.01 88888.00 2014-11-20 18:45:22.912 324 15171.60 -22.65 53688.88 88888.00 2014-11-20 18:45:23.412 324 15171.55 -22.61 53688.84 88888.00 2014-11-20 18:45:23.912 324 15171.59 -22.59 53688.97 88888.00 2014-11-20 18:45:24.412 324 15171.56 -22.62 53688.95 88888.00 2014-11-20 18:45:24.912 324 15171.54 -22.57 53688.97 88888.00 2014-11-20 18:45:25.412 324 15171.50 -22.51 53689.04 88888.00 2014-11-20 18:45:25.912 324 15171.47 -22.54 53689.12 88888.00 2014-11-20 18:45:26.412 324 15171.45 -22.47 53689.16 88888.00 2014-11-20 18:45:26.912 324 15171.38 -22.41 53689.18 88888.00 2014-11-20 18:45:27.412 324 15171.34 -22.41 53689.22 88888.00 2014-11-20 18:45:27.912 324 15171.30 -22.42 53689.22 88888.00 2014-11-20 18:45:28.412 324 15171.27 -22.41 53689.21 88888.00 2014-11-20 18:45:28.912 324 15171.21 -22.40 53689.13 88888.00 2014-11-20 18:45:29.412 324 15171.16 -22.35 53689.16 88888.00 2014-11-20 18:45:29.912 324 15171.17 -22.31 53689.14 88888.00 2014-11-20 18:45:30.412 324 15171.15 -22.21 53689.18 88888.00 2014-11-20 18:45:30.912 324 15171.12 -22.27 53689.20 88888.00 2014-11-20 18:45:31.412 324 15171.15 -22.22 53689.30 88888.00 2014-11-20 18:45:31.912 324 15171.15 -22.22 53689.27 88888.00 2014-11-20 18:45:32.412 324 15171.12 -22.29 53689.33 88888.00 2014-11-20 18:45:32.912 324 15171.14 -22.30 53689.38 88888.00 2014-11-20 18:45:33.412 324 15171.12 -22.21 53689.36 88888.00 2014-11-20 18:45:33.912 324 15171.08 -22.12 53689.33 88888.00 2014-11-20 18:45:34.412 324 15171.03 -22.07 53689.32 88888.00 2014-11-20 18:45:34.912 324 15171.03 -21.98 53689.36 88888.00 2014-11-20 18:45:35.412 324 15171.00 -22.02 53689.39 88888.00 2014-11-20 18:45:35.912 324 15170.94 -21.98 53689.41 88888.00 2014-11-20 18:45:36.412 324 15170.96 -21.89 53689.41 88888.00 2014-11-20 18:45:36.912 324 15170.97 -21.85 53689.40 88888.00 2014-11-20 18:45:37.412 324 15170.96 -21.80 53689.45 88888.00 2014-11-20 18:45:37.912 324 15170.88 -21.79 53689.47 88888.00 2014-11-20 18:45:38.412 324 15170.81 -21.78 53689.53 88888.00 2014-11-20 18:45:38.912 324 15170.80 -21.77 53689.51 88888.00 2014-11-20 18:45:39.412 324 15170.83 -21.75 53689.55 88888.00 2014-11-20 18:45:39.912 324 15170.78 -21.76 53689.56 88888.00 2014-11-20 18:45:40.412 324 15170.71 -21.72 53689.58 88888.00 2014-11-20 18:45:40.912 324 15170.67 -21.71 53689.62 88888.00 2014-11-20 18:45:41.412 324 15170.66 -21.73 53689.64 88888.00 2014-11-20 18:45:41.912 324 15170.61 -21.70 53689.65 88888.00 2014-11-20 18:45:42.412 324 15170.55 -21.67 53689.69 88888.00 2014-11-20 18:45:42.912 324 15170.53 -21.76 53689.71 88888.00 2014-11-20 18:45:43.412 324 15170.48 -21.69 53689.69 88888.00 2014-11-20 18:45:43.912 324 15170.49 -21.58 53689.79 88888.00 2014-11-20 18:45:44.412 324 15170.46 -21.58 53689.82 88888.00 2014-11-20 18:45:44.912 324 15170.39 -21.55 53689.80 88888.00 2014-11-20 18:45:45.412 324 15170.35 -21.58 53689.81 88888.00 2014-11-20 18:45:45.912 324 15170.30 -21.58 53689.88 88888.00 2014-11-20 18:45:46.412 324 15170.33 -21.57 53689.98 88888.00 2014-11-20 18:45:46.912 324 15170.28 -21.57 53689.94 88888.00 2014-11-20 18:45:47.412 324 15170.21 -21.52 53689.91 88888.00 2014-11-20 18:45:47.912 324 15170.18 -21.51 53689.98 88888.00 2014-11-20 18:45:48.412 324 15170.16 -21.49 53690.04 88888.00 2014-11-20 18:45:48.912 324 15170.12 -21.53 53690.06 88888.00 2014-11-20 18:45:49.412 324 15170.07 -21.57 53690.06 88888.00 2014-11-20 18:45:49.912 324 15170.07 -21.47 53690.05 88888.00 2014-11-20 18:45:50.412 324 15170.11 -21.32 53690.07 88888.00 2014-11-20 18:45:50.912 324 15170.08 -21.38 53690.16 88888.00 2014-11-20 18:45:51.412 324 15170.09 -21.44 53690.18 88888.00 2014-11-20 18:45:51.912 324 15170.18 -21.37 53690.18 88888.00 2014-11-20 18:45:52.412 324 15170.17 -21.32 53690.14 88888.00 2014-11-20 18:45:52.912 324 15170.15 -21.37 53690.12 88888.00 2014-11-20 18:45:53.412 324 15170.15 -21.36 53690.07 88888.00 2014-11-20 18:45:53.912 324 15170.17 -21.41 53690.15 88888.00 2014-11-20 18:45:54.412 324 15170.19 -21.45 53690.18 88888.00 2014-11-20 18:45:54.912 324 15170.17 -21.44 53690.15 88888.00 2014-11-20 18:45:55.412 324 15170.25 -21.38 53690.19 88888.00 2014-11-20 18:45:55.912 324 15170.30 -21.35 53690.26 88888.00 2014-11-20 18:45:56.412 324 15170.25 -21.44 53690.28 88888.00 2014-11-20 18:45:56.912 324 15170.27 -21.44 53690.26 88888.00 2014-11-20 18:45:57.412 324 15170.29 -21.42 53690.26 88888.00 2014-11-20 18:45:57.912 324 15170.33 -21.37 53690.33 88888.00 2014-11-20 18:45:58.412 324 15170.38 -21.41 53690.34 88888.00 2014-11-20 18:45:58.912 324 15170.39 -21.41 53690.31 88888.00 2014-11-20 18:45:59.412 324 15170.46 -21.34 53690.35 88888.00 2014-11-20 18:45:59.912 324 15170.49 -21.33 53690.29 88888.00 2014-11-20 18:46:00.412 324 15170.47 -21.38 53690.24 88888.00 2014-11-20 18:46:00.912 324 15170.47 -21.45 53690.14 88888.00 2014-11-20 18:46:01.412 324 15170.43 -21.51 53690.18 88888.00 2014-11-20 18:46:01.912 324 15170.47 -21.60 53690.21 88888.00 2014-11-20 18:46:02.412 324 15170.47 -21.67 53690.15 88888.00 2014-11-20 18:46:02.912 324 15170.38 -21.67 53690.18 88888.00 2014-11-20 18:46:03.412 324 15170.36 -21.75 53690.15 88888.00 2014-11-20 18:46:03.912 324 15170.37 -21.76 53690.16 88888.00 2014-11-20 18:46:04.412 324 15170.35 -21.83 53690.14 88888.00 2014-11-20 18:46:04.912 324 15170.30 -21.86 53690.07 88888.00 2014-11-20 18:46:05.412 324 15170.28 -21.87 53690.05 88888.00 2014-11-20 18:46:05.912 324 15170.24 -21.90 53690.06 88888.00 2014-11-20 18:46:06.412 324 15170.19 -21.90 53690.15 88888.00 2014-11-20 18:46:06.912 324 15170.17 -21.94 53690.20 88888.00 2014-11-20 18:46:07.412 324 15170.12 -21.84 53690.24 88888.00 2014-11-20 18:46:07.912 324 15170.09 -21.83 53690.22 88888.00 2014-11-20 18:46:08.412 324 15170.03 -21.83 53690.08 88888.00 2014-11-20 18:46:08.912 324 15170.00 -21.72 53690.08 88888.00 2014-11-20 18:46:09.412 324 15170.00 -21.69 53690.14 88888.00 2014-11-20 18:46:09.912 324 15169.98 -21.79 53690.20 88888.00 2014-11-20 18:46:10.412 324 15169.88 -21.79 53690.25 88888.00 2014-11-20 18:46:10.912 324 15169.81 -21.80 53690.25 88888.00 2014-11-20 18:46:11.412 324 15169.80 -21.81 53690.32 88888.00 2014-11-20 18:46:11.912 324 15169.82 -21.79 53690.32 88888.00 2014-11-20 18:46:12.412 324 15169.78 -21.76 53690.36 88888.00 2014-11-20 18:46:12.912 324 15169.72 -21.84 53690.31 88888.00 2014-11-20 18:46:13.412 324 15169.72 -21.84 53690.25 88888.00 2014-11-20 18:46:13.912 324 15169.70 -21.79 53690.32 88888.00 2014-11-20 18:46:14.412 324 15169.61 -21.71 53690.40 88888.00 2014-11-20 18:46:14.912 324 15169.62 -21.64 53690.38 88888.00 2014-11-20 18:46:15.412 324 15169.58 -21.59 53690.42 88888.00 2014-11-20 18:46:15.912 324 15169.57 -21.62 53690.40 88888.00 2014-11-20 18:46:16.412 324 15169.55 -21.59 53690.41 88888.00 2014-11-20 18:46:16.912 324 15169.52 -21.63 53690.39 88888.00 2014-11-20 18:46:17.412 324 15169.51 -21.66 53690.35 88888.00 2014-11-20 18:46:17.912 324 15169.43 -21.60 53690.37 88888.00 2014-11-20 18:46:18.412 324 15169.35 -21.50 53690.39 88888.00 2014-11-20 18:46:18.912 324 15169.35 -21.42 53690.46 88888.00 2014-11-20 18:46:19.412 324 15169.34 -21.43 53690.47 88888.00 2014-11-20 18:46:19.912 324 15169.28 -21.42 53690.44 88888.00 2014-11-20 18:46:20.412 324 15169.30 -21.40 53690.49 88888.00 2014-11-20 18:46:20.912 324 15169.26 -21.32 53690.54 88888.00 2014-11-20 18:46:21.412 324 15169.17 -21.17 53690.56 88888.00 2014-11-20 18:46:21.912 324 15169.16 -21.10 53690.54 88888.00 2014-11-20 18:46:22.412 324 15169.10 -21.00 53690.49 88888.00 2014-11-20 18:46:22.912 324 15169.08 -20.95 53690.43 88888.00 2014-11-20 18:46:23.412 324 15169.04 -20.94 53690.55 88888.00 2014-11-20 18:46:23.912 324 15169.06 -20.92 53690.60 88888.00 2014-11-20 18:46:24.412 324 15169.08 -20.89 53690.58 88888.00 2014-11-20 18:46:24.912 324 15169.11 -20.90 53690.64 88888.00 2014-11-20 18:46:25.412 324 15169.10 -20.94 53690.65 88888.00 2014-11-20 18:46:25.912 324 15169.11 -20.92 53690.65 88888.00 2014-11-20 18:46:26.412 324 15169.18 -20.80 53690.72 88888.00 2014-11-20 18:46:26.912 324 15169.25 -20.80 53690.71 88888.00 2014-11-20 18:46:27.412 324 15169.26 -20.81 53690.69 88888.00 2014-11-20 18:46:27.912 324 15169.30 -20.81 53690.58 88888.00 2014-11-20 18:46:28.412 324 15169.31 -20.83 53690.55 88888.00 2014-11-20 18:46:28.912 324 15169.35 -20.85 53690.48 88888.00 2014-11-20 18:46:29.412 324 15169.38 -20.81 53690.45 88888.00 2014-11-20 18:46:29.912 324 15169.42 -20.80 53690.46 88888.00 2014-11-20 18:46:30.412 324 15169.44 -20.83 53690.53 88888.00 2014-11-20 18:46:30.912 324 15169.47 -20.86 53690.53 88888.00 2014-11-20 18:46:31.412 324 15169.47 -21.00 53690.51 88888.00 2014-11-20 18:46:31.912 324 15169.45 -21.00 53690.46 88888.00 2014-11-20 18:46:32.412 324 15169.49 -20.98 53690.38 88888.00 2014-11-20 18:46:32.912 324 15169.49 -20.94 53690.38 88888.00 2014-11-20 18:46:33.412 324 15169.53 -20.95 53690.40 88888.00 2014-11-20 18:46:33.912 324 15169.55 -20.98 53690.29 88888.00 2014-11-20 18:46:34.412 324 15169.51 -20.91 53690.32 88888.00 2014-11-20 18:46:34.912 324 15169.49 -20.98 53690.29 88888.00 2014-11-20 18:46:35.412 324 15169.52 -21.00 53690.25 88888.00 2014-11-20 18:46:35.912 324 15169.53 -21.01 53690.25 88888.00 2014-11-20 18:46:36.412 324 15169.47 -21.04 53690.27 88888.00 2014-11-20 18:46:36.912 324 15169.44 -21.06 53690.33 88888.00 2014-11-20 18:46:37.412 324 15169.45 -21.10 53690.29 88888.00 2014-11-20 18:46:37.912 324 15169.43 -21.00 53690.24 88888.00 2014-11-20 18:46:38.412 324 15169.38 -20.93 53690.20 88888.00 2014-11-20 18:46:38.912 324 15169.36 -20.94 53690.22 88888.00 2014-11-20 18:46:39.412 324 15169.35 -20.89 53690.23 88888.00 2014-11-20 18:46:39.912 324 15169.35 -20.94 53690.21 88888.00 2014-11-20 18:46:40.412 324 15169.30 -20.93 53690.09 88888.00 2014-11-20 18:46:40.912 324 15169.29 -20.92 53690.12 88888.00 2014-11-20 18:46:41.412 324 15169.36 -20.94 53690.16 88888.00 2014-11-20 18:46:41.912 324 15169.37 -21.03 53690.16 88888.00 2014-11-20 18:46:42.412 324 15169.37 -20.97 53690.14 88888.00 2014-11-20 18:46:42.912 324 15169.35 -20.98 53690.21 88888.00 2014-11-20 18:46:43.412 324 15169.36 -20.98 53690.21 88888.00 2014-11-20 18:46:43.912 324 15169.34 -21.02 53690.22 88888.00 2014-11-20 18:46:44.412 324 15169.31 -21.18 53690.29 88888.00 2014-11-20 18:46:44.912 324 15169.34 -21.14 53690.29 88888.00 2014-11-20 18:46:45.412 324 15169.35 -21.08 53690.25 88888.00 2014-11-20 18:46:45.912 324 15169.33 -21.06 53690.22 88888.00 2014-11-20 18:46:46.412 324 15169.33 -21.03 53690.14 88888.00 2014-11-20 18:46:46.912 324 15169.35 -21.03 53690.11 88888.00 2014-11-20 18:46:47.412 324 15169.35 -21.12 53690.08 88888.00 2014-11-20 18:46:47.912 324 15169.35 -21.09 53690.07 88888.00 2014-11-20 18:46:48.412 324 15169.38 -21.07 53690.13 88888.00 2014-11-20 18:46:48.912 324 15169.38 -21.08 53690.12 88888.00 2014-11-20 18:46:49.412 324 15169.35 -21.06 53690.06 88888.00 2014-11-20 18:46:49.912 324 15169.35 -21.10 53690.13 88888.00 2014-11-20 18:46:50.412 324 15169.37 -21.23 53690.12 88888.00 2014-11-20 18:46:50.912 324 15169.39 -21.16 53690.05 88888.00 2014-11-20 18:46:51.412 324 15169.38 -21.16 53690.06 88888.00 2014-11-20 18:46:51.912 324 15169.40 -21.30 53690.02 88888.00 2014-11-20 18:46:52.412 324 15169.39 -21.24 53689.95 88888.00 2014-11-20 18:46:52.912 324 15169.38 -21.25 53689.95 88888.00 2014-11-20 18:46:53.412 324 15169.34 -21.33 53690.01 88888.00 2014-11-20 18:46:53.912 324 15169.30 -21.41 53690.00 88888.00 2014-11-20 18:46:54.412 324 15169.33 -21.29 53689.95 88888.00 2014-11-20 18:46:54.912 324 15169.30 -21.25 53689.98 88888.00 2014-11-20 18:46:55.412 324 15169.28 -21.24 53689.99 88888.00 2014-11-20 18:46:55.912 324 15169.28 -21.28 53690.02 88888.00 2014-11-20 18:46:56.412 324 15169.29 -21.25 53689.95 88888.00 2014-11-20 18:46:56.912 324 15169.34 -21.29 53689.95 88888.00 2014-11-20 18:46:57.412 324 15169.31 -21.26 53689.95 88888.00 2014-11-20 18:46:57.912 324 15169.31 -21.23 53690.00 88888.00 2014-11-20 18:46:58.412 324 15169.31 -21.33 53689.87 88888.00 2014-11-20 18:46:58.912 324 15169.31 -21.42 53689.87 88888.00 2014-11-20 18:46:59.412 324 15169.30 -21.35 53689.96 88888.00 2014-11-20 18:46:59.912 324 15169.28 -21.35 53689.96 88888.00 2014-11-20 18:47:00.412 324 15169.34 -21.37 53689.91 88888.00 2014-11-20 18:47:00.912 324 15169.38 -21.45 53689.91 88888.00 2014-11-20 18:47:01.412 324 15169.36 -21.46 53689.97 88888.00 2014-11-20 18:47:01.912 324 15169.34 -21.42 53689.89 88888.00 2014-11-20 18:47:02.412 324 15169.36 -21.37 53689.91 88888.00 2014-11-20 18:47:02.912 324 15169.40 -21.37 53689.92 88888.00 2014-11-20 18:47:03.412 324 15169.39 -21.35 53689.88 88888.00 2014-11-20 18:47:03.912 324 15169.36 -21.30 53689.83 88888.00 2014-11-20 18:47:04.412 324 15169.37 -21.28 53689.79 88888.00 2014-11-20 18:47:04.912 324 15169.42 -21.26 53689.76 88888.00 2014-11-20 18:47:05.412 324 15169.43 -21.30 53689.76 88888.00 2014-11-20 18:47:05.912 324 15169.43 -21.42 53689.81 88888.00 2014-11-20 18:47:06.412 324 15169.44 -21.46 53689.87 88888.00 2014-11-20 18:47:06.912 324 15169.43 -21.40 53689.84 88888.00 2014-11-20 18:47:07.412 324 15169.45 -21.29 53689.81 88888.00 2014-11-20 18:47:07.912 324 15169.47 -21.24 53689.81 88888.00 2014-11-20 18:47:08.412 324 15169.47 -21.30 53689.94 88888.00 2014-11-20 18:47:08.912 324 15169.44 -21.29 53689.89 88888.00 2014-11-20 18:47:09.412 324 15169.40 -21.28 53689.78 88888.00 2014-11-20 18:47:09.912 324 15169.48 -21.27 53689.81 88888.00 2014-11-20 18:47:10.412 324 15169.56 -21.32 53689.79 88888.00 2014-11-20 18:47:10.912 324 15169.55 -21.27 53689.75 88888.00 2014-11-20 18:47:11.412 324 15169.53 -21.26 53689.79 88888.00 2014-11-20 18:47:11.912 324 15169.54 -21.26 53689.80 88888.00 2014-11-20 18:47:12.412 324 15169.57 -21.28 53689.77 88888.00 2014-11-20 18:47:12.912 324 15169.60 -21.21 53689.78 88888.00 2014-11-20 18:47:13.412 324 15169.64 -21.21 53689.81 88888.00 2014-11-20 18:47:13.912 324 15169.64 -21.29 53689.81 88888.00 2014-11-20 18:47:14.412 324 15169.63 -21.28 53689.79 88888.00 2014-11-20 18:47:14.912 324 15169.62 -21.34 53689.80 88888.00 2014-11-20 18:47:15.412 324 15169.64 -21.32 53689.85 88888.00 2014-11-20 18:47:15.912 324 15169.62 -21.38 53689.84 88888.00 2014-11-20 18:47:16.412 324 15169.62 -21.37 53689.82 88888.00 2014-11-20 18:47:16.912 324 15169.70 -21.30 53689.84 88888.00 2014-11-20 18:47:17.412 324 15169.69 -21.32 53689.84 88888.00 2014-11-20 18:47:17.912 324 15169.73 -21.29 53689.77 88888.00 2014-11-20 18:47:18.412 324 15169.79 -21.42 53689.71 88888.00 2014-11-20 18:47:18.912 324 15169.82 -21.51 53689.64 88888.00 2014-11-20 18:47:19.412 324 15169.79 -21.52 53689.72 88888.00 2014-11-20 18:47:19.912 324 15169.78 -21.51 53689.73 88888.00 2014-11-20 18:47:20.412 324 15169.81 -21.44 53689.71 88888.00 2014-11-20 18:47:20.912 324 15169.83 -21.43 53689.65 88888.00 2014-11-20 18:47:21.412 324 15169.88 -21.43 53689.63 88888.00 2014-11-20 18:47:21.912 324 15169.92 -21.52 53689.62 88888.00 2014-11-20 18:47:22.412 324 15169.92 -21.66 53689.48 88888.00 2014-11-20 18:47:22.912 324 15169.87 -21.69 53689.45 88888.00 2014-11-20 18:47:23.412 324 15169.85 -21.61 53689.47 88888.00 2014-11-20 18:47:23.912 324 15169.83 -21.54 53689.51 88888.00 2014-11-20 18:47:24.412 324 15169.85 -21.45 53689.52 88888.00 2014-11-20 18:47:24.912 324 15169.79 -21.50 53689.52 88888.00 2014-11-20 18:47:25.412 324 15169.80 -21.53 53689.53 88888.00 2014-11-20 18:47:25.912 324 15169.79 -21.57 53689.59 88888.00 2014-11-20 18:47:26.412 324 15169.78 -21.55 53689.61 88888.00 2014-11-20 18:47:26.912 324 15169.75 -21.51 53689.59 88888.00 2014-11-20 18:47:27.412 324 15169.75 -21.53 53689.63 88888.00 2014-11-20 18:47:27.912 324 15169.81 -21.57 53689.62 88888.00 2014-11-20 18:47:28.412 324 15169.84 -21.60 53689.58 88888.00 2014-11-20 18:47:28.912 324 15169.82 -21.55 53689.57 88888.00 2014-11-20 18:47:29.412 324 15169.81 -21.58 53689.56 88888.00 2014-11-20 18:47:29.912 324 15169.87 -21.57 53689.53 88888.00 2014-11-20 18:47:30.412 324 15169.87 -21.53 53689.56 88888.00 2014-11-20 18:47:30.912 324 15169.89 -21.43 53689.56 88888.00 2014-11-20 18:47:31.412 324 15169.92 -21.40 53689.57 88888.00 2014-11-20 18:47:31.912 324 15169.94 -21.43 53689.53 88888.00 2014-11-20 18:47:32.412 324 15169.93 -21.41 53689.57 88888.00 2014-11-20 18:47:32.912 324 15169.91 -21.44 53689.55 88888.00 2014-11-20 18:47:33.412 324 15169.92 -21.42 53689.53 88888.00 2014-11-20 18:47:33.912 324 15169.93 -21.40 53689.45 88888.00 2014-11-20 18:47:34.412 324 15169.93 -21.42 53689.43 88888.00 2014-11-20 18:47:34.912 324 15169.93 -21.42 53689.45 88888.00 2014-11-20 18:47:35.413 324 15169.99 -21.44 53689.37 88888.00 2014-11-20 18:47:35.913 324 15170.02 -21.49 53689.32 88888.00 2014-11-20 18:47:36.413 324 15170.06 -21.44 53689.28 88888.00 2014-11-20 18:47:36.913 324 15170.06 -21.45 53689.30 88888.00 2014-11-20 18:47:37.413 324 15170.07 -21.49 53689.25 88888.00 2014-11-20 18:47:37.913 324 15170.17 -21.52 53689.22 88888.00 2014-11-20 18:47:38.413 324 15170.18 -21.40 53689.16 88888.00 2014-11-20 18:47:38.913 324 15170.16 -21.36 53689.11 88888.00 2014-11-20 18:47:39.413 324 15170.20 -21.43 53689.06 88888.00 2014-11-20 18:47:39.913 324 15170.19 -21.57 53689.10 88888.00 2014-11-20 18:47:40.413 324 15170.27 -21.52 53689.06 88888.00 2014-11-20 18:47:40.913 324 15170.29 -21.51 53689.04 88888.00 2014-11-20 18:47:41.413 324 15170.32 -21.57 53689.04 88888.00 2014-11-20 18:47:41.913 324 15170.38 -21.57 53689.05 88888.00 2014-11-20 18:47:42.413 324 15170.42 -21.50 53689.01 88888.00 2014-11-20 18:47:42.913 324 15170.46 -21.53 53688.96 88888.00 2014-11-20 18:47:43.413 324 15170.51 -21.60 53689.01 88888.00 2014-11-20 18:47:43.913 324 15170.55 -21.55 53689.05 88888.00 2014-11-20 18:47:44.413 324 15170.57 -21.58 53689.08 88888.00 2014-11-20 18:47:44.913 324 15170.63 -21.59 53689.02 88888.00 2014-11-20 18:47:45.413 324 15170.69 -21.63 53689.00 88888.00 2014-11-20 18:47:45.913 324 15170.69 -21.61 53688.87 88888.00 2014-11-20 18:47:46.413 324 15170.69 -21.59 53688.84 88888.00 2014-11-20 18:47:46.913 324 15170.74 -21.61 53688.81 88888.00 2014-11-20 18:47:47.413 324 15170.79 -21.64 53688.81 88888.00 2014-11-20 18:47:47.913 324 15170.80 -21.62 53688.80 88888.00 2014-11-20 18:47:48.413 324 15170.76 -21.64 53688.81 88888.00 2014-11-20 18:47:48.913 324 15170.73 -21.72 53688.81 88888.00 2014-11-20 18:47:49.413 324 15170.81 -21.75 53688.88 88888.00 2014-11-20 18:47:49.913 324 15170.88 -21.81 53688.92 88888.00 2014-11-20 18:47:50.413 324 15170.84 -21.80 53688.86 88888.00 2014-11-20 18:47:50.913 324 15170.79 -21.83 53688.76 88888.00 2014-11-20 18:47:51.413 324 15170.82 -21.80 53688.75 88888.00 2014-11-20 18:47:51.913 324 15170.87 -21.83 53688.79 88888.00 2014-11-20 18:47:52.413 324 15170.88 -21.78 53688.82 88888.00 2014-11-20 18:47:52.913 324 15170.89 -21.75 53688.81 88888.00 2014-11-20 18:47:53.413 324 15170.96 -21.78 53688.81 88888.00 2014-11-20 18:47:53.913 324 15171.00 -21.78 53688.85 88888.00 2014-11-20 18:47:54.413 324 15171.01 -21.79 53688.75 88888.00 2014-11-20 18:47:54.913 324 15170.99 -21.87 53688.70 88888.00 2014-11-20 18:47:55.413 324 15171.07 -21.92 53688.72 88888.00 2014-11-20 18:47:55.913 324 15171.10 -21.95 53688.71 88888.00 2014-11-20 18:47:56.413 324 15171.12 -21.89 53688.68 88888.00 2014-11-20 18:47:56.913 324 15171.09 -21.76 53688.78 88888.00 2014-11-20 18:47:57.413 324 15171.06 -21.78 53688.83 88888.00 2014-11-20 18:47:57.913 324 15171.08 -21.83 53688.81 88888.00 2014-11-20 18:47:58.413 324 15171.15 -21.85 53688.70 88888.00 2014-11-20 18:47:58.913 324 15171.15 -21.75 53688.72 88888.00 2014-11-20 18:47:59.413 324 15171.12 -21.70 53688.79 88888.00 2014-11-20 18:47:59.913 324 15171.16 -21.70 53688.83 88888.00 2014-11-20 18:48:00.413 324 15171.20 -21.70 53688.80 88888.00 2014-11-20 18:48:00.913 324 15171.17 -21.59 53688.92 88888.00 2014-11-20 18:48:01.413 324 15171.15 -21.55 53688.98 88888.00 2014-11-20 18:48:01.913 324 15171.20 -21.58 53689.03 88888.00 2014-11-20 18:48:02.413 324 15171.21 -21.58 53688.98 88888.00 2014-11-20 18:48:02.913 324 15171.19 -21.43 53688.92 88888.00 2014-11-20 18:48:03.413 324 15171.23 -21.35 53688.91 88888.00 2014-11-20 18:48:03.913 324 15171.20 -21.40 53688.91 88888.00 2014-11-20 18:48:04.413 324 15171.18 -21.37 53688.88 88888.00 2014-11-20 18:48:04.913 324 15171.23 -21.43 53688.81 88888.00 2014-11-20 18:48:05.413 324 15171.24 -21.50 53688.80 88888.00 2014-11-20 18:48:05.913 324 15171.24 -21.45 53688.81 88888.00 2014-11-20 18:48:06.413 324 15171.24 -21.52 53688.84 88888.00 2014-11-20 18:48:06.913 324 15171.27 -21.59 53688.91 88888.00 2014-11-20 18:48:07.413 324 15171.29 -21.45 53688.96 88888.00 2014-11-20 18:48:07.913 324 15171.34 -21.34 53688.95 88888.00 2014-11-20 18:48:08.413 324 15171.29 -21.37 53688.90 88888.00 2014-11-20 18:48:08.913 324 15171.39 -21.42 53688.87 88888.00 2014-11-20 18:48:09.413 324 15171.46 -21.45 53688.90 88888.00 2014-11-20 18:48:09.913 324 15171.46 -21.50 53688.84 88888.00 2014-11-20 18:48:10.413 324 15171.46 -21.52 53688.83 88888.00 2014-11-20 18:48:10.913 324 15171.46 -21.38 53688.81 88888.00 2014-11-20 18:48:11.413 324 15171.48 -21.33 53688.83 88888.00 2014-11-20 18:48:11.913 324 15171.52 -21.33 53688.86 88888.00 2014-11-20 18:48:12.413 324 15171.51 -21.34 53688.88 88888.00 2014-11-20 18:48:12.913 324 15171.54 -21.36 53688.94 88888.00 2014-11-20 18:48:13.413 324 15171.54 -21.47 53688.88 88888.00 2014-11-20 18:48:13.913 324 15171.61 -21.45 53688.90 88888.00 2014-11-20 18:48:14.413 324 15171.62 -21.41 53688.98 88888.00 2014-11-20 18:48:14.913 324 15171.63 -21.35 53689.06 88888.00 2014-11-20 18:48:15.413 324 15171.69 -21.37 53689.04 88888.00 2014-11-20 18:48:15.913 324 15171.69 -21.32 53688.97 88888.00 2014-11-20 18:48:16.413 324 15171.68 -21.35 53688.90 88888.00 2014-11-20 18:48:16.913 324 15171.69 -21.35 53688.94 88888.00 2014-11-20 18:48:17.413 324 15171.71 -21.35 53688.90 88888.00 2014-11-20 18:48:17.913 324 15171.72 -21.26 53688.84 88888.00 2014-11-20 18:48:18.413 324 15171.72 -21.20 53688.91 88888.00 2014-11-20 18:48:18.913 324 15171.74 -21.17 53688.93 88888.00 2014-11-20 18:48:19.413 324 15171.74 -21.24 53688.91 88888.00 2014-11-20 18:48:19.913 324 15171.78 -21.24 53688.90 88888.00 2014-11-20 18:48:20.413 324 15171.81 -21.20 53688.93 88888.00 2014-11-20 18:48:20.913 324 15171.80 -21.17 53688.97 88888.00 2014-11-20 18:48:21.413 324 15171.82 -21.18 53689.00 88888.00 2014-11-20 18:48:21.913 324 15171.87 -21.17 53688.97 88888.00 2014-11-20 18:48:22.413 324 15171.96 -21.16 53688.95 88888.00 2014-11-20 18:48:22.913 324 15171.96 -21.16 53688.97 88888.00 2014-11-20 18:48:23.413 324 15171.96 -21.10 53688.94 88888.00 2014-11-20 18:48:23.913 324 15171.95 -21.03 53688.93 88888.00 2014-11-20 18:48:24.413 324 15172.01 -20.94 53689.03 88888.00 2014-11-20 18:48:24.913 324 15172.09 -20.88 53689.05 88888.00 2014-11-20 18:48:25.413 324 15172.07 -20.98 53689.06 88888.00 2014-11-20 18:48:25.913 324 15172.09 -20.86 53689.06 88888.00 2014-11-20 18:48:26.413 324 15172.14 -20.86 53689.04 88888.00 2014-11-20 18:48:26.913 324 15172.18 -20.85 53689.06 88888.00 2014-11-20 18:48:27.413 324 15172.17 -20.84 53689.10 88888.00 2014-11-20 18:48:27.913 324 15172.18 -20.80 53689.04 88888.00 2014-11-20 18:48:28.413 324 15172.25 -20.84 53689.10 88888.00 2014-11-20 18:48:28.913 324 15172.25 -20.91 53689.10 88888.00 2014-11-20 18:48:29.413 324 15172.25 -20.82 53689.06 88888.00 2014-11-20 18:48:29.913 324 15172.32 -20.73 53689.13 88888.00 2014-11-20 18:48:30.413 324 15172.38 -20.68 53689.12 88888.00 2014-11-20 18:48:30.913 324 15172.42 -20.71 53689.08 88888.00 2014-11-20 18:48:31.413 324 15172.43 -20.69 53689.06 88888.00 2014-11-20 18:48:31.913 324 15172.45 -20.63 53689.04 88888.00 2014-11-20 18:48:32.413 324 15172.47 -20.62 53689.05 88888.00 2014-11-20 18:48:32.913 324 15172.52 -20.60 53689.07 88888.00 2014-11-20 18:48:33.413 324 15172.53 -20.64 53689.07 88888.00 2014-11-20 18:48:33.913 324 15172.56 -20.62 53689.10 88888.00 2014-11-20 18:48:34.413 324 15172.54 -20.58 53689.03 88888.00 2014-11-20 18:48:34.913 324 15172.55 -20.54 53689.01 88888.00 2014-11-20 18:48:35.413 324 15172.61 -20.47 53689.00 88888.00 2014-11-20 18:48:35.913 324 15172.68 -20.45 53689.06 88888.00 2014-11-20 18:48:36.413 324 15172.66 -20.51 53689.14 88888.00 2014-11-20 18:48:36.913 324 15172.74 -20.59 53689.16 88888.00 2014-11-20 18:48:37.413 324 15172.82 -20.52 53689.15 88888.00 2014-11-20 18:48:37.913 324 15172.86 -20.51 53689.15 88888.00 2014-11-20 18:48:38.413 324 15172.86 -20.57 53689.15 88888.00 2014-11-20 18:48:38.913 324 15172.87 -20.58 53689.13 88888.00 2014-11-20 18:48:39.413 324 15172.96 -20.48 53689.03 88888.00 2014-11-20 18:48:39.913 324 15173.01 -20.40 53689.02 88888.00 2014-11-20 18:48:40.413 324 15173.04 -20.39 53689.06 88888.00 2014-11-20 18:48:40.913 324 15173.08 -20.46 53689.06 88888.00 2014-11-20 18:48:41.413 324 15173.11 -20.43 53689.01 88888.00 2014-11-20 18:48:41.913 324 15173.13 -20.32 53689.04 88888.00 2014-11-20 18:48:42.413 324 15173.17 -20.38 53689.06 88888.00 2014-11-20 18:48:42.913 324 15173.24 -20.38 53689.16 88888.00 2014-11-20 18:48:43.413 324 15173.28 -20.29 53689.20 88888.00 2014-11-20 18:48:43.913 324 15173.33 -20.23 53689.22 88888.00 2014-11-20 18:48:44.413 324 15173.34 -20.23 53689.23 88888.00 2014-11-20 18:48:44.913 324 15173.37 -20.32 53689.26 88888.00 2014-11-20 18:48:45.413 324 15173.41 -20.33 53689.23 88888.00 2014-11-20 18:48:45.913 324 15173.44 -20.26 53689.21 88888.00 2014-11-20 18:48:46.413 324 15173.51 -20.20 53689.10 88888.00 2014-11-20 18:48:46.913 324 15173.54 -20.22 53689.11 88888.00 2014-11-20 18:48:47.413 324 15173.54 -20.32 53689.08 88888.00 2014-11-20 18:48:47.913 324 15173.50 -20.30 53689.11 88888.00 2014-11-20 18:48:48.413 324 15173.51 -20.28 53689.08 88888.00 2014-11-20 18:48:48.913 324 15173.59 -20.36 53689.11 88888.00 2014-11-20 18:48:49.413 324 15173.62 -20.26 53689.16 88888.00 2014-11-20 18:48:49.913 324 15173.61 -20.09 53689.22 88888.00 2014-11-20 18:48:50.413 324 15173.67 -20.00 53689.17 88888.00 2014-11-20 18:48:50.913 324 15173.63 -20.00 53689.22 88888.00 2014-11-20 18:48:51.413 324 15173.60 -20.06 53689.23 88888.00 2014-11-20 18:48:51.913 324 15173.67 -20.05 53689.19 88888.00 2014-11-20 18:48:52.413 324 15173.69 -20.02 53689.23 88888.00 2014-11-20 18:48:52.913 324 15173.68 -20.02 53689.26 88888.00 2014-11-20 18:48:53.413 324 15173.67 -19.99 53689.24 88888.00 2014-11-20 18:48:53.913 324 15173.70 -19.99 53689.32 88888.00 2014-11-20 18:48:54.413 324 15173.74 -20.03 53689.28 88888.00 2014-11-20 18:48:54.913 324 15173.73 -19.96 53689.27 88888.00 2014-11-20 18:48:55.413 324 15173.77 -19.86 53689.37 88888.00 2014-11-20 18:48:55.913 324 15173.85 -19.86 53689.41 88888.00 2014-11-20 18:48:56.413 324 15173.80 -19.85 53689.48 88888.00 2014-11-20 18:48:56.913 324 15173.74 -19.81 53689.54 88888.00 2014-11-20 18:48:57.413 324 15173.70 -19.80 53689.57 88888.00 2014-11-20 18:48:57.913 324 15173.70 -19.88 53689.50 88888.00 2014-11-20 18:48:58.413 324 15173.72 -19.73 53689.57 88888.00 2014-11-20 18:48:58.913 324 15173.70 -19.67 53689.60 88888.00 2014-11-20 18:48:59.413 324 15173.76 -19.70 53689.63 88888.00 2014-11-20 18:48:59.913 324 15173.79 -19.72 53689.60 88888.00 2014-11-20 18:49:00.413 324 15173.81 -19.68 53689.65 88888.00 2014-11-20 18:49:00.913 324 15173.81 -19.60 53689.67 88888.00 2014-11-20 18:49:01.413 324 15173.79 -19.59 53689.72 88888.00 2014-11-20 18:49:01.913 324 15173.76 -19.65 53689.79 88888.00 2014-11-20 18:49:02.413 324 15173.72 -19.59 53689.86 88888.00 2014-11-20 18:49:02.913 324 15173.77 -19.54 53689.91 88888.00 2014-11-20 18:49:03.413 324 15173.80 -19.53 53689.91 88888.00 2014-11-20 18:49:03.913 324 15173.81 -19.62 53689.89 88888.00 2014-11-20 18:49:04.413 324 15173.85 -19.60 53689.85 88888.00 2014-11-20 18:49:04.913 324 15173.86 -19.55 53689.85 88888.00 2014-11-20 18:49:05.413 324 15173.88 -19.50 53689.91 88888.00 2014-11-20 18:49:05.913 324 15173.92 -19.38 53689.95 88888.00 2014-11-20 18:49:06.413 324 15173.88 -19.26 53689.92 88888.00 2014-11-20 18:49:06.913 324 15173.86 -19.25 53689.95 88888.00 2014-11-20 18:49:07.413 324 15173.88 -19.25 53689.99 88888.00 2014-11-20 18:49:07.913 324 15173.87 -19.26 53690.07 88888.00 2014-11-20 18:49:08.413 324 15173.87 -19.30 53690.12 88888.00 2014-11-20 18:49:08.913 324 15173.88 -19.29 53690.08 88888.00 2014-11-20 18:49:09.413 324 15173.94 -19.16 53690.02 88888.00 2014-11-20 18:49:09.913 324 15173.92 -19.09 53690.04 88888.00 2014-11-20 18:49:10.413 324 15173.91 -19.10 53690.12 88888.00 2014-11-20 18:49:10.913 324 15173.94 -19.00 53690.09 88888.00 2014-11-20 18:49:11.413 324 15173.95 -18.98 53690.13 88888.00 2014-11-20 18:49:11.913 324 15173.99 -18.95 53690.19 88888.00 2014-11-20 18:49:12.413 324 15174.00 -18.93 53690.25 88888.00 2014-11-20 18:49:12.913 324 15174.03 -18.99 53690.26 88888.00 2014-11-20 18:49:13.413 324 15174.04 -18.92 53690.26 88888.00 2014-11-20 18:49:13.913 324 15174.04 -18.96 53690.26 88888.00 2014-11-20 18:49:14.413 324 15174.07 -18.98 53690.31 88888.00 2014-11-20 18:49:14.913 324 15174.14 -18.84 53690.36 88888.00 2014-11-20 18:49:15.413 324 15174.19 -18.77 53690.33 88888.00 2014-11-20 18:49:15.913 324 15174.19 -18.70 53690.24 88888.00 2014-11-20 18:49:16.413 324 15174.23 -18.69 53690.24 88888.00 2014-11-20 18:49:16.913 324 15174.26 -18.73 53690.37 88888.00 2014-11-20 18:49:17.413 324 15174.31 -18.81 53690.48 88888.00 2014-11-20 18:49:17.913 324 15174.31 -18.77 53690.48 88888.00 2014-11-20 18:49:18.413 324 15174.34 -18.69 53690.47 88888.00 2014-11-20 18:49:18.913 324 15174.35 -18.58 53690.48 88888.00 2014-11-20 18:49:19.413 324 15174.39 -18.44 53690.44 88888.00 2014-11-20 18:49:19.913 324 15174.37 -18.44 53690.46 88888.00 2014-11-20 18:49:20.413 324 15174.41 -18.51 53690.43 88888.00 2014-11-20 18:49:20.913 324 15174.39 -18.49 53690.53 88888.00 2014-11-20 18:49:21.413 324 15174.40 -18.39 53690.53 88888.00 2014-11-20 18:49:21.913 324 15174.42 -18.26 53690.53 88888.00 2014-11-20 18:49:22.413 324 15174.44 -18.41 53690.57 88888.00 2014-11-20 18:49:22.913 324 15174.48 -18.57 53690.58 88888.00 2014-11-20 18:49:23.413 324 15174.46 -18.64 53690.55 88888.00 2014-11-20 18:49:23.913 324 15174.46 -18.57 53690.58 88888.00 2014-11-20 18:49:24.413 324 15174.48 -18.56 53690.66 88888.00 2014-11-20 18:49:24.913 324 15174.55 -18.55 53690.66 88888.00 2014-11-20 18:49:25.413 324 15174.60 -18.50 53690.75 88888.00 2014-11-20 18:49:25.913 324 15174.59 -18.49 53690.77 88888.00 2014-11-20 18:49:26.413 324 15174.59 -18.52 53690.76 88888.00 2014-11-20 18:49:26.913 324 15174.62 -18.52 53690.79 88888.00 2014-11-20 18:49:27.413 324 15174.66 -18.48 53690.83 88888.00 2014-11-20 18:49:27.913 324 15174.72 -18.41 53690.83 88888.00 2014-11-20 18:49:28.413 324 15174.75 -18.42 53690.81 88888.00 2014-11-20 18:49:28.913 324 15174.76 -18.36 53690.79 88888.00 2014-11-20 18:49:29.413 324 15174.78 -18.34 53690.78 88888.00 2014-11-20 18:49:29.913 324 15174.78 -18.31 53690.82 88888.00 2014-11-20 18:49:30.413 324 15174.76 -18.31 53690.83 88888.00 2014-11-20 18:49:30.913 324 15174.72 -18.27 53690.92 88888.00 2014-11-20 18:49:31.413 324 15174.72 -18.20 53691.00 88888.00 2014-11-20 18:49:31.913 324 15174.75 -18.23 53691.02 88888.00 2014-11-20 18:49:32.413 324 15174.75 -18.23 53690.95 88888.00 2014-11-20 18:49:32.913 324 15174.75 -18.17 53691.00 88888.00 2014-11-20 18:49:33.413 324 15174.77 -18.21 53691.00 88888.00 2014-11-20 18:49:33.913 324 15174.77 -18.12 53690.99 88888.00 2014-11-20 18:49:34.413 324 15174.77 -18.12 53691.06 88888.00 2014-11-20 18:49:34.913 324 15174.76 -18.08 53691.06 88888.00 2014-11-20 18:49:35.413 324 15174.75 -17.98 53691.06 88888.00 2014-11-20 18:49:35.913 324 15174.77 -18.09 53691.14 88888.00 2014-11-20 18:49:36.413 324 15174.77 -18.12 53691.17 88888.00 2014-11-20 18:49:36.913 324 15174.72 -18.14 53691.26 88888.00 2014-11-20 18:49:37.413 324 15174.72 -18.13 53691.23 88888.00 2014-11-20 18:49:37.913 324 15174.71 -18.14 53691.21 88888.00 2014-11-20 18:49:38.413 324 15174.73 -18.09 53691.27 88888.00 2014-11-20 18:49:38.913 324 15174.68 -17.95 53691.29 88888.00 2014-11-20 18:49:39.413 324 15174.64 -17.96 53691.26 88888.00 2014-11-20 18:49:39.913 324 15174.66 -17.92 53691.25 88888.00 2014-11-20 18:49:40.413 324 15174.64 -17.73 53691.25 88888.00 2014-11-20 18:49:40.913 324 15174.67 -17.69 53691.23 88888.00 2014-11-20 18:49:41.413 324 15174.68 -17.66 53691.24 88888.00 2014-11-20 18:49:41.913 324 15174.68 -17.69 53691.29 88888.00 2014-11-20 18:49:42.413 324 15174.66 -17.67 53691.37 88888.00 2014-11-20 18:49:42.913 324 15174.64 -17.61 53691.36 88888.00 2014-11-20 18:49:43.413 324 15174.66 -17.64 53691.43 88888.00 2014-11-20 18:49:43.913 324 15174.64 -17.64 53691.45 88888.00 2014-11-20 18:49:44.413 324 15174.64 -17.66 53691.46 88888.00 2014-11-20 18:49:44.913 324 15174.62 -17.66 53691.48 88888.00 2014-11-20 18:49:45.413 324 15174.62 -17.65 53691.54 88888.00 2014-11-20 18:49:45.913 324 15174.60 -17.70 53691.50 88888.00 2014-11-20 18:49:46.413 324 15174.55 -17.72 53691.50 88888.00 2014-11-20 18:49:46.913 324 15174.55 -17.70 53691.52 88888.00 2014-11-20 18:49:47.413 324 15174.51 -17.70 53691.54 88888.00 2014-11-20 18:49:47.913 324 15174.52 -17.62 53691.58 88888.00 2014-11-20 18:49:48.413 324 15174.49 -17.58 53691.66 88888.00 2014-11-20 18:49:48.913 324 15174.49 -17.61 53691.66 88888.00 2014-11-20 18:49:49.413 324 15174.45 -17.61 53691.75 88888.00 2014-11-20 18:49:49.913 324 15174.49 -17.52 53691.78 88888.00 2014-11-20 18:49:50.413 324 15174.51 -17.37 53691.80 88888.00 2014-11-20 18:49:50.913 324 15174.53 -17.38 53691.76 88888.00 2014-11-20 18:49:51.413 324 15174.53 -17.61 53691.82 88888.00 2014-11-20 18:49:51.913 324 15174.53 -17.62 53691.86 88888.00 2014-11-20 18:49:52.413 324 15174.54 -17.63 53691.87 88888.00 2014-11-20 18:49:52.913 324 15174.54 -17.60 53691.86 88888.00 2014-11-20 18:49:53.413 324 15174.54 -17.60 53691.94 88888.00 2014-11-20 18:49:53.913 324 15174.54 -17.58 53691.96 88888.00 2014-11-20 18:49:54.413 324 15174.58 -17.55 53691.97 88888.00 2014-11-20 18:49:54.913 324 15174.61 -17.57 53692.01 88888.00 2014-11-20 18:49:55.413 324 15174.57 -17.52 53692.02 88888.00 2014-11-20 18:49:55.913 324 15174.57 -17.55 53692.06 88888.00 2014-11-20 18:49:56.413 324 15174.55 -17.60 53692.08 88888.00 2014-11-20 18:49:56.913 324 15174.52 -17.54 53692.01 88888.00 2014-11-20 18:49:57.413 324 15174.52 -17.57 53692.02 88888.00 2014-11-20 18:49:57.913 324 15174.53 -17.47 53691.94 88888.00 2014-11-20 18:49:58.413 324 15174.52 -17.39 53691.97 88888.00 2014-11-20 18:49:58.913 324 15174.49 -17.38 53692.04 88888.00 2014-11-20 18:49:59.413 324 15174.55 -17.36 53692.14 88888.00 2014-11-20 18:49:59.913 324 15174.60 -17.26 53692.19 88888.00 2014-11-20 18:50:00.413 324 15174.61 -17.20 53692.21 88888.00 2014-11-20 18:50:00.913 324 15174.63 -17.18 53692.19 88888.00 2014-11-20 18:50:01.413 324 15174.63 -17.28 53692.23 88888.00 2014-11-20 18:50:01.913 324 15174.61 -17.22 53692.24 88888.00 2014-11-20 18:50:02.413 324 15174.59 -17.14 53692.20 88888.00 2014-11-20 18:50:02.913 324 15174.61 -17.20 53692.18 88888.00 2014-11-20 18:50:03.413 324 15174.57 -17.22 53692.19 88888.00 2014-11-20 18:50:03.913 324 15174.57 -17.19 53692.16 88888.00 2014-11-20 18:50:04.413 324 15174.57 -17.27 53692.16 88888.00 2014-11-20 18:50:04.913 324 15174.49 -17.29 53692.23 88888.00 2014-11-20 18:50:05.413 324 15174.48 -17.41 53692.30 88888.00 2014-11-20 18:50:05.913 324 15174.45 -17.45 53692.31 88888.00 2014-11-20 18:50:06.413 324 15174.41 -17.38 53692.40 88888.00 2014-11-20 18:50:06.913 324 15174.37 -17.32 53692.49 88888.00 2014-11-20 18:50:07.413 324 15174.33 -17.31 53692.49 88888.00 2014-11-20 18:50:07.913 324 15174.31 -17.32 53692.44 88888.00 2014-11-20 18:50:08.413 324 15174.27 -17.23 53692.47 88888.00 2014-11-20 18:50:08.913 324 15174.25 -17.13 53692.57 88888.00 2014-11-20 18:50:09.413 324 15174.24 -17.17 53692.59 88888.00 2014-11-20 18:50:09.913 324 15174.22 -17.17 53692.54 88888.00 2014-11-20 18:50:10.413 324 15174.12 -17.15 53692.62 88888.00 2014-11-20 18:50:10.913 324 15174.08 -17.09 53692.68 88888.00 2014-11-20 18:50:11.413 324 15174.01 -17.02 53692.71 88888.00 2014-11-20 18:50:11.913 324 15173.98 -17.03 53692.75 88888.00 2014-11-20 18:50:12.413 324 15173.97 -17.02 53692.79 88888.00 2014-11-20 18:50:12.913 324 15173.94 -16.93 53692.79 88888.00 2014-11-20 18:50:13.413 324 15173.95 -16.87 53692.86 88888.00 2014-11-20 18:50:13.913 324 15173.94 -16.87 53692.93 88888.00 2014-11-20 18:50:14.413 324 15173.90 -16.86 53692.93 88888.00 2014-11-20 18:50:14.913 324 15173.92 -16.80 53692.95 88888.00 2014-11-20 18:50:15.413 324 15173.95 -16.76 53692.97 88888.00 2014-11-20 18:50:15.913 324 15173.92 -16.60 53693.08 88888.00 2014-11-20 18:50:16.413 324 15173.89 -16.45 53693.09 88888.00 2014-11-20 18:50:16.913 324 15173.90 -16.44 53693.13 88888.00 2014-11-20 18:50:17.413 324 15173.89 -16.43 53693.16 88888.00 2014-11-20 18:50:17.913 324 15173.87 -16.39 53693.17 88888.00 2014-11-20 18:50:18.413 324 15173.86 -16.42 53693.19 88888.00 2014-11-20 18:50:18.913 324 15173.86 -16.44 53693.27 88888.00 2014-11-20 18:50:19.413 324 15173.81 -16.33 53693.21 88888.00 2014-11-20 18:50:19.913 324 15173.80 -16.33 53693.27 88888.00 2014-11-20 18:50:20.413 324 15173.76 -16.28 53693.28 88888.00 2014-11-20 18:50:20.913 324 15173.73 -16.22 53693.25 88888.00 2014-11-20 18:50:21.413 324 15173.71 -16.24 53693.17 88888.00 2014-11-20 18:50:21.913 324 15173.68 -16.31 53693.17 88888.00 2014-11-20 18:50:22.413 324 15173.68 -16.47 53693.22 88888.00 2014-11-20 18:50:22.913 324 15173.65 -16.49 53693.18 88888.00 2014-11-20 18:50:23.413 324 15173.61 -16.51 53693.18 88888.00 2014-11-20 18:50:23.913 324 15173.64 -16.49 53693.23 88888.00 2014-11-20 18:50:24.413 324 15173.67 -16.34 53693.37 88888.00 2014-11-20 18:50:24.913 324 15173.67 -16.17 53693.44 88888.00 2014-11-20 18:50:25.413 324 15173.67 -16.15 53693.45 88888.00 2014-11-20 18:50:25.913 324 15173.68 -16.11 53693.38 88888.00 2014-11-20 18:50:26.413 324 15173.64 -16.13 53693.46 88888.00 2014-11-20 18:50:26.913 324 15173.63 -16.25 53693.52 88888.00 2014-11-20 18:50:27.413 324 15173.64 -16.25 53693.39 88888.00 2014-11-20 18:50:27.913 324 15173.62 -16.11 53693.30 88888.00 2014-11-20 18:50:28.413 324 15173.61 -16.22 53693.43 88888.00 2014-11-20 18:50:28.913 324 15173.63 -16.27 53693.44 88888.00 2014-11-20 18:50:29.413 324 15173.67 -16.30 53693.45 88888.00 2014-11-20 18:50:29.913 324 15173.68 -16.30 53693.48 88888.00 2014-11-20 18:50:30.413 324 15173.68 -16.27 53693.55 88888.00 2014-11-20 18:50:30.913 324 15173.61 -16.22 53693.47 88888.00 2014-11-20 18:50:31.413 324 15173.61 -16.19 53693.50 88888.00 2014-11-20 18:50:31.913 324 15173.63 -16.16 53693.58 88888.00 2014-11-20 18:50:32.413 324 15173.59 -16.19 53693.62 88888.00 2014-11-20 18:50:32.913 324 15173.56 -16.19 53693.55 88888.00 2014-11-20 18:50:33.413 324 15173.55 -16.25 53693.51 88888.00 2014-11-20 18:50:33.913 324 15173.53 -16.22 53693.52 88888.00 2014-11-20 18:50:34.413 324 15173.55 -16.25 53693.56 88888.00 2014-11-20 18:50:34.913 324 15173.52 -16.24 53693.61 88888.00 2014-11-20 18:50:35.413 324 15173.47 -16.22 53693.52 88888.00 2014-11-20 18:50:35.913 324 15173.43 -16.23 53693.55 88888.00 2014-11-20 18:50:36.413 324 15173.43 -16.06 53693.61 88888.00 2014-11-20 18:50:36.913 324 15173.43 -15.98 53693.66 88888.00 2014-11-20 18:50:37.413 324 15173.34 -16.06 53693.66 88888.00 2014-11-20 18:50:37.913 324 15173.29 -16.05 53693.70 88888.00 2014-11-20 18:50:38.413 324 15173.33 -16.02 53693.74 88888.00 2014-11-20 18:50:38.913 324 15173.26 -16.05 53693.78 88888.00 2014-11-20 18:50:39.413 324 15173.25 -16.01 53693.69 88888.00 2014-11-20 18:50:39.913 324 15173.22 -15.97 53693.70 88888.00 2014-11-20 18:50:40.413 324 15173.18 -15.98 53693.74 88888.00 2014-11-20 18:50:40.913 324 15173.16 -16.04 53693.66 88888.00 2014-11-20 18:50:41.413 324 15173.10 -16.01 53693.69 88888.00 2014-11-20 18:50:41.913 324 15173.07 -16.17 53693.75 88888.00 2014-11-20 18:50:42.413 324 15173.13 -16.32 53693.81 88888.00 2014-11-20 18:50:42.913 324 15173.11 -16.31 53693.85 88888.00 2014-11-20 18:50:43.413 324 15173.10 -16.26 53693.85 88888.00 2014-11-20 18:50:43.913 324 15173.09 -16.23 53693.90 88888.00 2014-11-20 18:50:44.413 324 15173.10 -16.24 53693.91 88888.00 2014-11-20 18:50:44.913 324 15173.11 -16.25 53693.91 88888.00 2014-11-20 18:50:45.413 324 15173.13 -16.20 53693.95 88888.00 2014-11-20 18:50:45.913 324 15173.18 -16.22 53693.95 88888.00 2014-11-20 18:50:46.413 324 15173.14 -16.31 53693.95 88888.00 2014-11-20 18:50:46.913 324 15173.10 -16.37 53693.91 88888.00 2014-11-20 18:50:47.413 324 15173.07 -16.42 53693.84 88888.00 2014-11-20 18:50:47.913 324 15173.10 -16.41 53693.79 88888.00 2014-11-20 18:50:48.413 324 15173.06 -16.40 53693.80 88888.00 2014-11-20 18:50:48.913 324 15173.05 -16.45 53693.89 88888.00 2014-11-20 18:50:49.413 324 15173.13 -16.43 53693.97 88888.00 2014-11-20 18:50:49.913 324 15173.13 -16.41 53693.96 88888.00 2014-11-20 18:50:50.413 324 15173.11 -16.35 53693.96 88888.00 2014-11-20 18:50:50.913 324 15173.08 -16.40 53693.94 88888.00 2014-11-20 18:50:51.413 324 15173.10 -16.39 53693.90 88888.00 2014-11-20 18:50:51.913 324 15173.11 -16.35 53693.92 88888.00 2014-11-20 18:50:52.413 324 15173.10 -16.33 53693.95 88888.00 2014-11-20 18:50:52.913 324 15173.07 -16.30 53693.89 88888.00 2014-11-20 18:50:53.413 324 15173.08 -16.37 53693.88 88888.00 2014-11-20 18:50:53.913 324 15173.05 -16.36 53693.99 88888.00 2014-11-20 18:50:54.413 324 15173.02 -16.41 53694.02 88888.00 2014-11-20 18:50:54.913 324 15173.04 -16.39 53694.03 88888.00 2014-11-20 18:50:55.413 324 15173.01 -16.39 53694.14 88888.00 2014-11-20 18:50:55.913 324 15172.98 -16.37 53694.08 88888.00 2014-11-20 18:50:56.413 324 15172.95 -16.32 53694.05 88888.00 2014-11-20 18:50:56.913 324 15172.96 -16.25 53694.12 88888.00 2014-11-20 18:50:57.413 324 15172.96 -16.24 53694.11 88888.00 2014-11-20 18:50:57.913 324 15172.98 -16.09 53694.18 88888.00 2014-11-20 18:50:58.413 324 15172.98 -15.93 53694.11 88888.00 2014-11-20 18:50:58.913 324 15173.00 -15.92 53694.16 88888.00 2014-11-20 18:50:59.413 324 15173.04 -15.94 53694.19 88888.00 2014-11-20 18:50:59.913 324 15173.06 -15.88 53694.17 88888.00 2014-11-20 18:51:00.413 324 15173.09 -15.88 53694.26 88888.00 2014-11-20 18:51:00.913 324 15173.13 -15.90 53694.29 88888.00 2014-11-20 18:51:01.413 324 15173.13 -15.92 53694.27 88888.00 2014-11-20 18:51:01.913 324 15173.14 -15.88 53694.20 88888.00 2014-11-20 18:51:02.413 324 15173.15 -15.83 53694.18 88888.00 2014-11-20 18:51:02.913 324 15173.13 -15.80 53694.11 88888.00 2014-11-20 18:51:03.413 324 15173.13 -15.73 53694.10 88888.00 2014-11-20 18:51:03.913 324 15173.19 -15.74 53694.20 88888.00 2014-11-20 18:51:04.413 324 15173.24 -15.85 53694.23 88888.00 2014-11-20 18:51:04.913 324 15173.23 -15.75 53694.27 88888.00 2014-11-20 18:51:05.413 324 15173.25 -15.64 53694.26 88888.00 2014-11-20 18:51:05.913 324 15173.27 -15.63 53694.26 88888.00 2014-11-20 18:51:06.413 324 15173.27 -15.61 53694.28 88888.00 2014-11-20 18:51:06.913 324 15173.19 -15.58 53694.32 88888.00 2014-11-20 18:51:07.413 324 15173.23 -15.57 53694.32 88888.00 2014-11-20 18:51:07.913 324 15173.32 -15.73 53694.30 88888.00 2014-11-20 18:51:08.413 324 15173.32 -15.75 53694.20 88888.00 2014-11-20 18:51:08.913 324 15173.28 -15.82 53694.15 88888.00 2014-11-20 18:51:09.413 324 15173.29 -15.79 53694.08 88888.00 2014-11-20 18:51:09.913 324 15173.31 -15.74 53694.11 88888.00 2014-11-20 18:51:10.413 324 15173.31 -15.73 53694.16 88888.00 2014-11-20 18:51:10.913 324 15173.31 -15.68 53694.18 88888.00 2014-11-20 18:51:11.413 324 15173.35 -15.73 53694.18 88888.00 2014-11-20 18:51:11.913 324 15173.34 -15.68 53694.23 88888.00 2014-11-20 18:51:12.413 324 15173.35 -15.66 53694.31 88888.00 2014-11-20 18:51:12.913 324 15173.34 -15.70 53694.29 88888.00 2014-11-20 18:51:13.413 324 15173.34 -15.71 53694.26 88888.00 2014-11-20 18:51:13.913 324 15173.34 -15.73 53694.30 88888.00 2014-11-20 18:51:14.413 324 15173.37 -15.71 53694.30 88888.00 2014-11-20 18:51:14.913 324 15173.36 -15.75 53694.23 88888.00 2014-11-20 18:51:15.413 324 15173.41 -15.75 53694.24 88888.00 2014-11-20 18:51:15.913 324 15173.46 -15.74 53694.23 88888.00 2014-11-20 18:51:16.413 324 15173.45 -15.70 53694.22 88888.00 2014-11-20 18:51:16.913 324 15173.47 -15.64 53694.24 88888.00 2014-11-20 18:51:17.413 324 15173.46 -15.61 53694.27 88888.00 2014-11-20 18:51:17.913 324 15173.52 -15.57 53694.31 88888.00 2014-11-20 18:51:18.413 324 15173.51 -15.64 53694.30 88888.00 2014-11-20 18:51:18.913 324 15173.53 -15.65 53694.25 88888.00 2014-11-20 18:51:19.413 324 15173.58 -15.65 53694.28 88888.00 2014-11-20 18:51:19.913 324 15173.58 -15.71 53694.28 88888.00 2014-11-20 18:51:20.413 324 15173.58 -15.63 53694.30 88888.00 2014-11-20 18:51:20.913 324 15173.55 -15.49 53694.23 88888.00 2014-11-20 18:51:21.413 324 15173.58 -15.40 53694.20 88888.00 2014-11-20 18:51:21.913 324 15173.63 -15.57 53694.30 88888.00 2014-11-20 18:51:22.413 324 15173.63 -15.61 53694.37 88888.00 2014-11-20 18:51:22.913 324 15173.55 -15.40 53694.34 88888.00 2014-11-20 18:51:23.413 324 15173.54 -15.32 53694.26 88888.00 2014-11-20 18:51:23.913 324 15173.55 -15.21 53694.30 88888.00 2014-11-20 18:51:24.413 324 15173.54 -15.33 53694.38 88888.00 2014-11-20 18:51:24.913 324 15173.54 -15.46 53694.41 88888.00 2014-11-20 18:51:25.413 324 15173.56 -15.39 53694.41 88888.00 2014-11-20 18:51:25.913 324 15173.58 -15.27 53694.40 88888.00 2014-11-20 18:51:26.413 324 15173.59 -15.18 53694.37 88888.00 2014-11-20 18:51:26.913 324 15173.56 -15.18 53694.37 88888.00 2014-11-20 18:51:27.413 324 15173.56 -15.22 53694.37 88888.00 2014-11-20 18:51:27.913 324 15173.58 -15.32 53694.34 88888.00 2014-11-20 18:51:28.413 324 15173.61 -15.46 53694.36 88888.00 2014-11-20 18:51:28.913 324 15173.59 -15.44 53694.36 88888.00 2014-11-20 18:51:29.413 324 15173.59 -15.38 53694.37 88888.00 2014-11-20 18:51:29.913 324 15173.63 -15.48 53694.39 88888.00 2014-11-20 18:51:30.413 324 15173.63 -15.54 53694.42 88888.00 2014-11-20 18:51:30.913 324 15173.59 -15.62 53694.42 88888.00 2014-11-20 18:51:31.413 324 15173.55 -15.53 53694.40 88888.00 2014-11-20 18:51:31.913 324 15173.55 -15.45 53694.36 88888.00 2014-11-20 18:51:32.413 324 15173.54 -15.31 53694.31 88888.00 2014-11-20 18:51:32.913 324 15173.53 -15.38 53694.32 88888.00 2014-11-20 18:51:33.413 324 15173.59 -15.35 53694.32 88888.00 2014-11-20 18:51:33.913 324 15173.59 -15.29 53694.37 88888.00 2014-11-20 18:51:34.413 324 15173.60 -15.35 53694.31 88888.00 2014-11-20 18:51:34.913 324 15173.58 -15.29 53694.34 88888.00 2014-11-20 18:51:35.413 324 15173.55 -15.36 53694.41 88888.00 2014-11-20 18:51:35.913 324 15173.62 -15.48 53694.48 88888.00 2014-11-20 18:51:36.413 324 15173.62 -15.52 53694.54 88888.00 2014-11-20 18:51:36.913 324 15173.58 -15.56 53694.56 88888.00 2014-11-20 18:51:37.413 324 15173.58 -15.58 53694.56 88888.00 2014-11-20 18:51:37.913 324 15173.64 -15.57 53694.50 88888.00 2014-11-20 18:51:38.413 324 15173.69 -15.52 53694.57 88888.00 2014-11-20 18:51:38.913 324 15173.73 -15.50 53694.54 88888.00 2014-11-20 18:51:39.413 324 15173.73 -15.52 53694.49 88888.00 2014-11-20 18:51:39.913 324 15173.76 -15.53 53694.55 88888.00 2014-11-20 18:51:40.413 324 15173.81 -15.49 53694.56 88888.00 2014-11-20 18:51:40.913 324 15173.79 -15.45 53694.50 88888.00 2014-11-20 18:51:41.413 324 15173.76 -15.41 53694.56 88888.00 2014-11-20 18:51:41.913 324 15173.79 -15.26 53694.64 88888.00 2014-11-20 18:51:42.413 324 15173.85 -15.16 53694.65 88888.00 2014-11-20 18:51:42.913 324 15173.83 -15.18 53694.66 88888.00 2014-11-20 18:51:43.413 324 15173.82 -15.28 53694.63 88888.00 2014-11-20 18:51:43.913 324 15173.81 -15.31 53694.59 88888.00 2014-11-20 18:51:44.413 324 15173.82 -15.35 53694.63 88888.00 2014-11-20 18:51:44.913 324 15173.85 -15.45 53694.62 88888.00 2014-11-20 18:51:45.413 324 15173.85 -15.44 53694.62 88888.00 2014-11-20 18:51:45.913 324 15173.85 -15.26 53694.68 88888.00 2014-11-20 18:51:46.413 324 15173.86 -15.18 53694.68 88888.00 2014-11-20 18:51:46.913 324 15173.90 -15.18 53694.77 88888.00 2014-11-20 18:51:47.413 324 15173.96 -15.15 53694.72 88888.00 2014-11-20 18:51:47.913 324 15173.99 -15.13 53694.76 88888.00 2014-11-20 18:51:48.413 324 15174.01 -15.14 53694.79 88888.00 2014-11-20 18:51:48.913 324 15174.05 -15.15 53694.76 88888.00 2014-11-20 18:51:49.413 324 15174.05 -15.15 53694.76 88888.00 2014-11-20 18:51:49.913 324 15174.07 -15.19 53694.69 88888.00 2014-11-20 18:51:50.413 324 15174.09 -15.24 53694.69 88888.00 2014-11-20 18:51:50.913 324 15174.05 -15.32 53694.66 88888.00 2014-11-20 18:51:51.413 324 15174.07 -15.32 53694.63 88888.00 2014-11-20 18:51:51.913 324 15174.05 -15.30 53694.65 88888.00 2014-11-20 18:51:52.413 324 15174.05 -15.20 53694.72 88888.00 2014-11-20 18:51:52.913 324 15174.06 -15.19 53694.77 88888.00 2014-11-20 18:51:53.413 324 15174.09 -15.19 53694.75 88888.00 2014-11-20 18:51:53.913 324 15174.10 -15.14 53694.82 88888.00 2014-11-20 18:51:54.413 324 15174.15 -15.16 53694.88 88888.00 2014-11-20 18:51:54.913 324 15174.18 -15.21 53694.95 88888.00 2014-11-20 18:51:55.413 324 15174.13 -15.27 53694.83 88888.00 2014-11-20 18:51:55.913 324 15174.08 -15.23 53694.82 88888.00 2014-11-20 18:51:56.413 324 15174.06 -15.28 53694.79 88888.00 2014-11-20 18:51:56.913 324 15174.05 -15.39 53694.77 88888.00 2014-11-20 18:51:57.413 324 15174.06 -15.45 53694.77 88888.00 2014-11-20 18:51:57.913 324 15174.03 -15.41 53694.76 88888.00 2014-11-20 18:51:58.413 324 15174.03 -15.46 53694.79 88888.00 2014-11-20 18:51:58.913 324 15174.00 -15.44 53694.84 88888.00 2014-11-20 18:51:59.413 324 15174.01 -15.42 53694.82 88888.00 2014-11-20 18:51:59.913 324 15174.07 -15.42 53694.85 88888.00 2014-11-20 18:52:00.413 324 15174.09 -15.41 53694.87 88888.00 2014-11-20 18:52:00.913 324 15174.05 -15.38 53694.93 88888.00 2014-11-20 18:52:01.413 324 15174.03 -15.38 53694.92 88888.00 2014-11-20 18:52:01.913 324 15174.03 -15.45 53694.96 88888.00 2014-11-20 18:52:02.413 324 15174.03 -15.46 53694.92 88888.00 2014-11-20 18:52:02.913 324 15174.05 -15.45 53694.93 88888.00 2014-11-20 18:52:03.413 324 15174.05 -15.46 53694.96 88888.00 2014-11-20 18:52:03.913 324 15174.04 -15.44 53694.96 88888.00 2014-11-20 18:52:04.413 324 15174.08 -15.45 53695.04 88888.00 2014-11-20 18:52:04.913 324 15174.10 -15.41 53694.99 88888.00 2014-11-20 18:52:05.413 324 15174.09 -15.42 53694.96 88888.00 2014-11-20 18:52:05.913 324 15174.12 -15.42 53695.02 88888.00 2014-11-20 18:52:06.413 324 15174.09 -15.49 53695.02 88888.00 2014-11-20 18:52:06.913 324 15174.10 -15.46 53695.01 88888.00 2014-11-20 18:52:07.413 324 15174.08 -15.26 53695.06 88888.00 2014-11-20 18:52:07.913 324 15174.06 -15.18 53695.11 88888.00 2014-11-20 18:52:08.413 324 15174.05 -15.23 53695.18 88888.00 2014-11-20 18:52:08.913 324 15174.03 -15.30 53695.09 88888.00 2014-11-20 18:52:09.413 324 15174.01 -15.45 53695.11 88888.00 2014-11-20 18:52:09.913 324 15173.96 -15.48 53695.10 88888.00 2014-11-20 18:52:10.413 324 15173.98 -15.53 53695.13 88888.00 2014-11-20 18:52:10.913 324 15173.96 -15.56 53695.08 88888.00 2014-11-20 18:52:11.413 324 15173.94 -15.59 53695.10 88888.00 2014-11-20 18:52:11.913 324 15173.91 -15.58 53695.19 88888.00 2014-11-20 18:52:12.413 324 15173.92 -15.54 53695.23 88888.00 2014-11-20 18:52:12.913 324 15173.88 -15.52 53695.19 88888.00 2014-11-20 18:52:13.413 324 15173.89 -15.59 53695.18 88888.00 2014-11-20 18:52:13.913 324 15173.90 -15.57 53695.12 88888.00 2014-11-20 18:52:14.413 324 15173.89 -15.55 53695.04 88888.00 2014-11-20 18:52:14.913 324 15173.90 -15.58 53695.06 88888.00 2014-11-20 18:52:15.413 324 15173.94 -15.66 53695.10 88888.00 2014-11-20 18:52:15.913 324 15173.90 -15.64 53695.12 88888.00 2014-11-20 18:52:16.413 324 15173.92 -15.59 53695.25 88888.00 2014-11-20 18:52:16.913 324 15173.91 -15.41 53695.24 88888.00 2014-11-20 18:52:17.413 324 15173.94 -15.42 53695.29 88888.00 2014-11-20 18:52:17.913 324 15173.97 -15.41 53695.32 88888.00 2014-11-20 18:52:18.413 324 15174.03 -15.49 53695.30 88888.00 2014-11-20 18:52:18.913 324 15174.01 -15.61 53695.31 88888.00 2014-11-20 18:52:19.413 324 15174.04 -15.59 53695.28 88888.00 2014-11-20 18:52:19.913 324 15174.06 -15.41 53695.26 88888.00 2014-11-20 18:52:20.413 324 15174.07 -15.38 53695.24 88888.00 2014-11-20 18:52:20.913 324 15174.08 -15.42 53695.24 88888.00 2014-11-20 18:52:21.413 324 15174.06 -15.40 53695.23 88888.00 2014-11-20 18:52:21.913 324 15174.12 -15.37 53695.30 88888.00 2014-11-20 18:52:22.413 324 15174.16 -15.42 53695.27 88888.00 2014-11-20 18:52:22.913 324 15174.17 -15.40 53695.29 88888.00 2014-11-20 18:52:23.413 324 15174.14 -15.54 53695.32 88888.00 2014-11-20 18:52:23.913 324 15174.16 -15.54 53695.32 88888.00 2014-11-20 18:52:24.413 324 15174.19 -15.50 53695.36 88888.00 2014-11-20 18:52:24.913 324 15174.22 -15.46 53695.40 88888.00 2014-11-20 18:52:25.413 324 15174.27 -15.42 53695.43 88888.00 2014-11-20 18:52:25.913 324 15174.31 -15.26 53695.46 88888.00 2014-11-20 18:52:26.413 324 15174.26 -15.32 53695.45 88888.00 2014-11-20 18:52:26.913 324 15174.23 -15.52 53695.51 88888.00 2014-11-20 18:52:27.413 324 15174.26 -15.55 53695.59 88888.00 2014-11-20 18:52:27.913 324 15174.27 -15.52 53695.55 88888.00 2014-11-20 18:52:28.413 324 15174.36 -15.52 53695.53 88888.00 2014-11-20 18:52:28.913 324 15174.34 -15.47 53695.57 88888.00 2014-11-20 18:52:29.413 324 15174.35 -15.46 53695.61 88888.00 2014-11-20 18:52:29.913 324 15174.37 -15.44 53695.61 88888.00 2014-11-20 18:52:30.413 324 15174.36 -15.45 53695.63 88888.00 2014-11-20 18:52:30.913 324 15174.40 -15.42 53695.60 88888.00 2014-11-20 18:52:31.413 324 15174.39 -15.36 53695.63 88888.00 2014-11-20 18:52:31.913 324 15174.34 -15.31 53695.61 88888.00 2014-11-20 18:52:32.404 324 15174.33 -15.30 53695.48 88888.00 2014-11-20 18:52:32.904 324 15174.28 -15.24 53695.49 88888.00 2014-11-20 18:52:33.404 324 15174.27 -15.27 53695.60 88888.00 2014-11-20 18:52:33.904 324 15174.34 -15.22 53695.67 88888.00 2014-11-20 18:52:34.404 324 15174.40 -15.19 53695.67 88888.00 2014-11-20 18:52:34.904 324 15174.36 -15.16 53695.68 88888.00 2014-11-20 18:52:35.404 324 15174.34 -15.16 53695.77 88888.00 2014-11-20 18:52:35.904 324 15174.34 -15.10 53695.85 88888.00 2014-11-20 18:52:36.404 324 15174.36 -15.10 53695.85 88888.00 2014-11-20 18:52:36.904 324 15174.39 -15.11 53695.84 88888.00 2014-11-20 18:52:37.404 324 15174.37 -15.10 53695.81 88888.00 2014-11-20 18:52:37.904 324 15174.44 -15.05 53695.82 88888.00 2014-11-20 18:52:38.404 324 15174.42 -15.01 53695.84 88888.00 2014-11-20 18:52:38.904 324 15174.40 -14.99 53695.85 88888.00 2014-11-20 18:52:39.404 324 15174.41 -15.03 53695.80 88888.00 2014-11-20 18:52:39.904 324 15174.43 -15.04 53695.79 88888.00 2014-11-20 18:52:40.404 324 15174.37 -14.99 53695.87 88888.00 2014-11-20 18:52:40.904 324 15174.42 -14.98 53695.91 88888.00 2014-11-20 18:52:41.404 324 15174.50 -14.94 53695.96 88888.00 2014-11-20 18:52:41.904 324 15174.53 -14.93 53695.99 88888.00 2014-11-20 18:52:42.404 324 15174.53 -14.89 53696.01 88888.00 2014-11-20 18:52:42.904 324 15174.54 -14.80 53696.01 88888.00 2014-11-20 18:52:43.404 324 15174.54 -14.72 53695.98 88888.00 2014-11-20 18:52:43.904 324 15174.55 -14.76 53696.02 88888.00 2014-11-20 18:52:44.404 324 15174.57 -14.83 53696.00 88888.00 2014-11-20 18:52:44.904 324 15174.51 -14.87 53695.89 88888.00 2014-11-20 18:52:45.404 324 15174.54 -14.86 53695.96 88888.00 2014-11-20 18:52:45.904 324 15174.62 -14.81 53695.93 88888.00 2014-11-20 18:52:46.404 324 15174.59 -14.84 53695.93 88888.00 2014-11-20 18:52:46.904 324 15174.58 -14.79 53695.99 88888.00 2014-11-20 18:52:47.404 324 15174.57 -14.78 53696.02 88888.00 2014-11-20 18:52:47.904 324 15174.55 -14.72 53695.96 88888.00 2014-11-20 18:52:48.404 324 15174.58 -14.79 53695.98 88888.00 2014-11-20 18:52:48.904 324 15174.59 -14.78 53696.00 88888.00 2014-11-20 18:52:49.404 324 15174.58 -14.73 53695.97 88888.00 2014-11-20 18:52:49.904 324 15174.58 -14.66 53695.98 88888.00 2014-11-20 18:52:50.404 324 15174.61 -14.70 53695.96 88888.00 2014-11-20 18:52:50.904 324 15174.63 -14.70 53696.04 88888.00 2014-11-20 18:52:51.404 324 15174.68 -14.69 53696.02 88888.00 2014-11-20 18:52:51.904 324 15174.69 -14.67 53695.99 88888.00 2014-11-20 18:52:52.404 324 15174.66 -14.71 53696.00 88888.00 2014-11-20 18:52:52.904 324 15174.70 -14.68 53696.05 88888.00 2014-11-20 18:52:53.404 324 15174.72 -14.63 53696.03 88888.00 2014-11-20 18:52:53.904 324 15174.68 -14.66 53696.06 88888.00 2014-11-20 18:52:54.404 324 15174.69 -14.69 53696.14 88888.00 2014-11-20 18:52:54.904 324 15174.73 -14.64 53696.18 88888.00 2014-11-20 18:52:55.404 324 15174.77 -14.59 53696.19 88888.00 2014-11-20 18:52:55.904 324 15174.77 -14.42 53696.16 88888.00 2014-11-20 18:52:56.404 324 15174.77 -14.35 53696.13 88888.00 2014-11-20 18:52:56.904 324 15174.80 -14.28 53696.16 88888.00 2014-11-20 18:52:57.404 324 15174.82 -14.42 53696.13 88888.00 2014-11-20 18:52:57.904 324 15174.82 -14.29 53696.11 88888.00 2014-11-20 18:52:58.404 324 15174.85 -14.21 53696.05 88888.00 2014-11-20 18:52:58.904 324 15174.81 -14.33 53696.12 88888.00 2014-11-20 18:52:59.404 324 15174.83 -14.24 53696.17 88888.00 2014-11-20 18:52:59.904 324 15174.89 -14.25 53696.27 88888.00 2014-11-20 18:53:00.404 324 15174.96 -14.29 53696.28 88888.00 2014-11-20 18:53:00.904 324 15174.96 -14.29 53696.28 88888.00 2014-11-20 18:53:01.404 324 15174.99 -14.40 53696.24 88888.00 2014-11-20 18:53:01.904 324 15174.99 -14.40 53696.23 88888.00 2014-11-20 18:53:02.404 324 15174.98 -14.38 53696.20 88888.00 2014-11-20 18:53:02.904 324 15174.98 -14.42 53696.22 88888.00 2014-11-20 18:53:03.404 324 15174.97 -14.33 53696.19 88888.00 2014-11-20 18:53:03.904 324 15175.01 -14.33 53696.18 88888.00 2014-11-20 18:53:04.404 324 15175.06 -14.34 53696.18 88888.00 2014-11-20 18:53:04.904 324 15175.08 -14.28 53696.18 88888.00 2014-11-20 18:53:05.404 324 15175.04 -14.32 53696.21 88888.00 2014-11-20 18:53:05.904 324 15174.99 -14.35 53696.22 88888.00 2014-11-20 18:53:06.404 324 15175.04 -14.38 53696.20 88888.00 2014-11-20 18:53:06.904 324 15175.04 -14.35 53696.32 88888.00 2014-11-20 18:53:07.404 324 15175.09 -14.35 53696.33 88888.00 2014-11-20 18:53:07.904 324 15175.15 -14.37 53696.30 88888.00 2014-11-20 18:53:08.404 324 15175.19 -14.37 53696.23 88888.00 2014-11-20 18:53:08.904 324 15175.18 -14.42 53696.18 88888.00 2014-11-20 18:53:09.404 324 15175.14 -14.34 53696.17 88888.00 2014-11-20 18:53:09.904 324 15175.16 -14.32 53696.13 88888.00 2014-11-20 18:53:10.404 324 15175.18 -14.26 53696.11 88888.00 2014-11-20 18:53:10.904 324 15175.19 -14.20 53696.20 88888.00 2014-11-20 18:53:11.404 324 15175.26 -14.17 53696.23 88888.00 2014-11-20 18:53:11.904 324 15175.32 -14.15 53696.30 88888.00 2014-11-20 18:53:12.404 324 15175.31 -14.14 53696.28 88888.00 2014-11-20 18:53:12.904 324 15175.30 -14.17 53696.20 88888.00 2014-11-20 18:53:13.404 324 15175.31 -14.23 53696.11 88888.00 2014-11-20 18:53:13.904 324 15175.32 -14.29 53696.12 88888.00 2014-11-20 18:53:14.404 324 15175.34 -14.26 53696.12 88888.00 2014-11-20 18:53:14.904 324 15175.41 -14.18 53696.12 88888.00 2014-11-20 18:53:15.404 324 15175.43 -14.26 53696.09 88888.00 2014-11-20 18:53:15.904 324 15175.40 -14.23 53696.17 88888.00 2014-11-20 18:53:16.404 324 15175.40 -14.15 53696.16 88888.00 2014-11-20 18:53:16.904 324 15175.44 -14.19 53696.19 88888.00 2014-11-20 18:53:17.404 324 15175.44 -14.17 53696.22 88888.00 2014-11-20 18:53:17.904 324 15175.49 -14.19 53696.25 88888.00 2014-11-20 18:53:18.404 324 15175.53 -14.20 53696.23 88888.00 2014-11-20 18:53:18.904 324 15175.55 -14.16 53696.19 88888.00 2014-11-20 18:53:19.404 324 15175.63 -14.26 53696.13 88888.00 2014-11-20 18:53:19.904 324 15175.67 -14.26 53696.14 88888.00 2014-11-20 18:53:20.404 324 15175.67 -14.24 53696.13 88888.00 2014-11-20 18:53:20.904 324 15175.66 -14.26 53696.05 88888.00 2014-11-20 18:53:21.404 324 15175.66 -14.19 53696.06 88888.00 2014-11-20 18:53:21.904 324 15175.66 -14.11 53696.09 88888.00 2014-11-20 18:53:22.404 324 15175.69 -14.09 53696.10 88888.00 2014-11-20 18:53:22.904 324 15175.76 -14.17 53696.05 88888.00 2014-11-20 18:53:23.404 324 15175.80 -14.25 53696.08 88888.00 2014-11-20 18:53:23.904 324 15175.82 -14.26 53696.06 88888.00 2014-11-20 18:53:24.404 324 15175.84 -14.32 53696.04 88888.00 2014-11-20 18:53:24.904 324 15175.87 -14.31 53696.03 88888.00 2014-11-20 18:53:25.404 324 15175.87 -14.25 53696.05 88888.00 2014-11-20 18:53:25.904 324 15175.88 -14.25 53696.05 88888.00 2014-11-20 18:53:26.404 324 15175.98 -14.27 53696.01 88888.00 2014-11-20 18:53:26.904 324 15175.99 -14.18 53695.94 88888.00 2014-11-20 18:53:27.404 324 15175.97 -14.15 53695.92 88888.00 2014-11-20 18:53:27.904 324 15176.00 -14.14 53695.98 88888.00 2014-11-20 18:53:28.404 324 15176.04 -14.18 53696.03 88888.00 2014-11-20 18:53:28.904 324 15176.04 -14.18 53695.97 88888.00 2014-11-20 18:53:29.404 324 15176.05 -14.16 53695.93 88888.00 2014-11-20 18:53:29.904 324 15176.05 -14.16 53695.97 88888.00 2014-11-20 18:53:30.404 324 15176.06 -14.16 53695.91 88888.00 2014-11-20 18:53:30.904 324 15176.07 -14.07 53695.94 88888.00 2014-11-20 18:53:31.404 324 15176.14 -13.98 53695.91 88888.00 2014-11-20 18:53:31.904 324 15176.18 -14.07 53695.86 88888.00 2014-11-20 18:53:32.404 324 15176.23 -14.12 53695.90 88888.00 2014-11-20 18:53:32.904 324 15176.21 -14.14 53695.92 88888.00 2014-11-20 18:53:33.404 324 15176.22 -14.08 53695.89 88888.00 2014-11-20 18:53:33.904 324 15176.32 -13.98 53695.90 88888.00 2014-11-20 18:53:34.404 324 15176.35 -13.89 53695.88 88888.00 2014-11-20 18:53:34.904 324 15176.41 -13.88 53695.88 88888.00 2014-11-20 18:53:35.404 324 15176.41 -13.95 53695.87 88888.00 2014-11-20 18:53:35.904 324 15176.36 -14.02 53695.93 88888.00 2014-11-20 18:53:36.404 324 15176.42 -14.08 53695.97 88888.00 2014-11-20 18:53:36.904 324 15176.47 -14.07 53695.93 88888.00 2014-11-20 18:53:37.404 324 15176.50 -13.85 53695.92 88888.00 2014-11-20 18:53:37.904 324 15176.54 -13.93 53695.82 88888.00 2014-11-20 18:53:38.404 324 15176.57 -13.99 53695.86 88888.00 2014-11-20 18:53:38.904 324 15176.61 -13.84 53695.86 88888.00 2014-11-20 18:53:39.404 324 15176.63 -13.77 53695.96 88888.00 2014-11-20 18:53:39.904 324 15176.62 -13.98 53695.88 88888.00 2014-11-20 18:53:40.404 324 15176.72 -14.08 53695.81 88888.00 2014-11-20 18:53:40.904 324 15176.78 -13.99 53695.83 88888.00 2014-11-20 18:53:41.404 324 15176.80 -13.98 53695.86 88888.00 2014-11-20 18:53:41.904 324 15176.87 -14.00 53695.82 88888.00 2014-11-20 18:53:42.404 324 15176.95 -13.99 53695.81 88888.00 2014-11-20 18:53:42.904 324 15176.93 -14.06 53695.80 88888.00 2014-11-20 18:53:43.404 324 15176.99 -14.09 53695.83 88888.00 2014-11-20 18:53:43.904 324 15177.06 -14.11 53695.77 88888.00 2014-11-20 18:53:44.404 324 15177.08 -14.20 53695.66 88888.00 2014-11-20 18:53:44.904 324 15177.12 -14.11 53695.61 88888.00 2014-11-20 18:53:45.404 324 15177.14 -14.11 53695.60 88888.00 2014-11-20 18:53:45.904 324 15177.20 -14.15 53695.61 88888.00 2014-11-20 18:53:46.404 324 15177.25 -14.23 53695.64 88888.00 2014-11-20 18:53:46.904 324 15177.30 -14.20 53695.59 88888.00 2014-11-20 18:53:47.404 324 15177.29 -14.17 53695.64 88888.00 2014-11-20 18:53:47.904 324 15177.33 -14.15 53695.67 88888.00 2014-11-20 18:53:48.404 324 15177.44 -14.15 53695.70 88888.00 2014-11-20 18:53:48.904 324 15177.50 -14.14 53695.71 88888.00 2014-11-20 18:53:49.404 324 15177.51 -14.19 53695.71 88888.00 2014-11-20 18:53:49.904 324 15177.53 -14.24 53695.68 88888.00 2014-11-20 18:53:50.404 324 15177.57 -14.24 53695.58 88888.00 2014-11-20 18:53:50.904 324 15177.62 -14.25 53695.47 88888.00 2014-11-20 18:53:51.404 324 15177.66 -14.21 53695.52 88888.00 2014-11-20 18:53:51.904 324 15177.75 -14.23 53695.47 88888.00 2014-11-20 18:53:52.404 324 15177.79 -14.25 53695.55 88888.00 2014-11-20 18:53:52.904 324 15177.80 -14.20 53695.60 88888.00 2014-11-20 18:53:53.404 324 15177.83 -14.20 53695.61 88888.00 2014-11-20 18:53:53.904 324 15177.87 -14.24 53695.52 88888.00 2014-11-20 18:53:54.404 324 15177.93 -14.19 53695.57 88888.00 2014-11-20 18:53:54.904 324 15177.96 -14.23 53695.62 88888.00 2014-11-20 18:53:55.404 324 15178.03 -14.25 53695.57 88888.00 2014-11-20 18:53:55.904 324 15178.05 -14.26 53695.61 88888.00 2014-11-20 18:53:56.404 324 15178.11 -14.25 53695.57 88888.00 2014-11-20 18:53:56.904 324 15178.16 -14.19 53695.58 88888.00 2014-11-20 18:53:57.404 324 15178.17 -14.21 53695.60 88888.00 2014-11-20 18:53:57.904 324 15178.21 -14.18 53695.58 88888.00 2014-11-20 18:53:58.404 324 15178.24 -14.15 53695.57 88888.00 2014-11-20 18:53:58.904 324 15178.32 -14.27 53695.53 88888.00 2014-11-20 18:53:59.404 324 15178.41 -14.29 53695.53 88888.00 2014-11-20 18:53:59.904 324 15178.46 -14.29 53695.57 88888.00 2014-11-20 18:54:00.404 324 15178.46 -14.31 53695.61 88888.00 2014-11-20 18:54:00.904 324 15178.43 -14.25 53695.63 88888.00 2014-11-20 18:54:01.404 324 15178.49 -14.28 53695.60 88888.00 2014-11-20 18:54:01.904 324 15178.57 -14.28 53695.64 88888.00 2014-11-20 18:54:02.404 324 15178.59 -14.23 53695.63 88888.00 2014-11-20 18:54:02.904 324 15178.61 -14.33 53695.49 88888.00 2014-11-20 18:54:03.404 324 15178.64 -14.29 53695.44 88888.00 2014-11-20 18:54:03.904 324 15178.69 -14.20 53695.49 88888.00 2014-11-20 18:54:04.404 324 15178.71 -14.24 53695.45 88888.00 2014-11-20 18:54:04.904 324 15178.74 -14.20 53695.49 88888.00 2014-11-20 18:54:05.404 324 15178.75 -14.16 53695.50 88888.00 2014-11-20 18:54:05.904 324 15178.77 -14.21 53695.59 88888.00 2014-11-20 18:54:06.404 324 15178.82 -14.15 53695.56 88888.00 2014-11-20 18:54:06.904 324 15178.88 -14.12 53695.57 88888.00 2014-11-20 18:54:07.404 324 15178.92 -14.08 53695.51 88888.00 2014-11-20 18:54:07.904 324 15178.91 -13.99 53695.52 88888.00 2014-11-20 18:54:08.404 324 15178.88 -14.03 53695.48 88888.00 2014-11-20 18:54:08.904 324 15178.93 -14.09 53695.36 88888.00 2014-11-20 18:54:09.404 324 15178.97 -14.09 53695.41 88888.00 2014-11-20 18:54:09.904 324 15178.98 -14.01 53695.47 88888.00 2014-11-20 18:54:10.404 324 15179.00 -14.00 53695.46 88888.00 2014-11-20 18:54:10.904 324 15179.01 -13.97 53695.46 88888.00 2014-11-20 18:54:11.404 324 15179.01 -13.89 53695.52 88888.00 2014-11-20 18:54:11.904 324 15179.03 -13.85 53695.57 88888.00 2014-11-20 18:54:12.404 324 15179.05 -13.88 53695.51 88888.00 2014-11-20 18:54:12.904 324 15179.07 -13.91 53695.48 88888.00 2014-11-20 18:54:13.404 324 15179.06 -13.88 53695.47 88888.00 2014-11-20 18:54:13.904 324 15179.05 -13.89 53695.43 88888.00 2014-11-20 18:54:14.404 324 15179.10 -13.91 53695.46 88888.00 2014-11-20 18:54:14.904 324 15179.09 -13.85 53695.47 88888.00 2014-11-20 18:54:15.404 324 15179.15 -13.84 53695.46 88888.00 2014-11-20 18:54:15.904 324 15179.17 -13.83 53695.46 88888.00 2014-11-20 18:54:16.404 324 15179.17 -13.85 53695.47 88888.00 2014-11-20 18:54:16.904 324 15179.21 -13.82 53695.49 88888.00 2014-11-20 18:54:17.404 324 15179.25 -13.82 53695.52 88888.00 2014-11-20 18:54:17.904 324 15179.23 -13.85 53695.52 88888.00 2014-11-20 18:54:18.404 324 15179.23 -13.80 53695.55 88888.00 2014-11-20 18:54:18.904 324 15179.28 -13.74 53695.53 88888.00 2014-11-20 18:54:19.404 324 15179.26 -13.76 53695.53 88888.00 2014-11-20 18:54:19.904 324 15179.28 -13.68 53695.56 88888.00 2014-11-20 18:54:20.404 324 15179.31 -13.69 53695.57 88888.00 2014-11-20 18:54:20.904 324 15179.34 -13.71 53695.51 88888.00 2014-11-20 18:54:21.404 324 15179.35 -13.73 53695.58 88888.00 2014-11-20 18:54:21.904 324 15179.41 -13.73 53695.63 88888.00 2014-11-20 18:54:22.404 324 15179.44 -13.73 53695.50 88888.00 2014-11-20 18:54:22.904 324 15179.46 -13.71 53695.48 88888.00 2014-11-20 18:54:23.404 324 15179.46 -13.75 53695.47 88888.00 2014-11-20 18:54:23.904 324 15179.48 -13.80 53695.51 88888.00 2014-11-20 18:54:24.404 324 15179.50 -13.73 53695.56 88888.00 2014-11-20 18:54:24.904 324 15179.51 -13.71 53695.55 88888.00 2014-11-20 18:54:25.404 324 15179.60 -13.65 53695.56 88888.00 2014-11-20 18:54:25.904 324 15179.64 -13.64 53695.61 88888.00 2014-11-20 18:54:26.404 324 15179.66 -13.66 53695.60 88888.00 2014-11-20 18:54:26.904 324 15179.68 -13.71 53695.53 88888.00 2014-11-20 18:54:27.404 324 15179.68 -13.72 53695.55 88888.00 2014-11-20 18:54:27.904 324 15179.73 -13.65 53695.56 88888.00 2014-11-20 18:54:28.404 324 15179.75 -13.62 53695.55 88888.00 2014-11-20 18:54:28.904 324 15179.75 -13.59 53695.51 88888.00 2014-11-20 18:54:29.404 324 15179.77 -13.63 53695.53 88888.00 2014-11-20 18:54:29.904 324 15179.80 -13.65 53695.53 88888.00 2014-11-20 18:54:30.404 324 15179.85 -13.68 53695.59 88888.00 2014-11-20 18:54:30.904 324 15179.88 -13.62 53695.61 88888.00 2014-11-20 18:54:31.404 324 15179.89 -13.50 53695.59 88888.00 2014-11-20 18:54:31.904 324 15179.93 -13.54 53695.51 88888.00 2014-11-20 18:54:32.404 324 15179.92 -13.56 53695.53 88888.00 2014-11-20 18:54:32.904 324 15179.95 -13.52 53695.60 88888.00 2014-11-20 18:54:33.404 324 15179.98 -13.48 53695.64 88888.00 2014-11-20 18:54:33.904 324 15180.01 -13.42 53695.68 88888.00 2014-11-20 18:54:34.404 324 15180.03 -13.40 53695.66 88888.00 2014-11-20 18:54:34.904 324 15180.06 -13.41 53695.61 88888.00 2014-11-20 18:54:35.404 324 15180.04 -13.39 53695.68 88888.00 2014-11-20 18:54:35.904 324 15180.09 -13.39 53695.80 88888.00 2014-11-20 18:54:36.404 324 15180.13 -13.39 53695.82 88888.00 2014-11-20 18:54:36.904 324 15180.15 -13.43 53695.77 88888.00 2014-11-20 18:54:37.404 324 15180.19 -13.43 53695.76 88888.00 2014-11-20 18:54:37.904 324 15180.18 -13.37 53695.70 88888.00 2014-11-20 18:54:38.404 324 15180.16 -13.33 53695.70 88888.00 2014-11-20 18:54:38.904 324 15180.18 -13.15 53695.73 88888.00 2014-11-20 18:54:39.404 324 15180.14 -13.16 53695.76 88888.00 2014-11-20 18:54:39.904 324 15180.19 -13.20 53695.71 88888.00 2014-11-20 18:54:40.404 324 15180.28 -13.16 53695.73 88888.00 2014-11-20 18:54:40.904 324 15180.32 -13.12 53695.77 88888.00 2014-11-20 18:54:41.404 324 15180.31 -13.06 53695.78 88888.00 2014-11-20 18:54:41.904 324 15180.37 -13.11 53695.84 88888.00 2014-11-20 18:54:42.404 324 15180.37 -13.06 53695.86 88888.00 2014-11-20 18:54:42.904 324 15180.37 -13.03 53695.87 88888.00 2014-11-20 18:54:43.404 324 15180.41 -13.05 53695.93 88888.00 2014-11-20 18:54:43.904 324 15180.41 -13.04 53696.02 88888.00 2014-11-20 18:54:44.404 324 15180.39 -12.97 53696.02 88888.00 2014-11-20 18:54:44.904 324 15180.41 -12.89 53695.90 88888.00 2014-11-20 18:54:45.404 324 15180.47 -12.89 53695.92 88888.00 2014-11-20 18:54:45.904 324 15180.49 -13.02 53695.97 88888.00 2014-11-20 18:54:46.404 324 15180.49 -13.00 53695.93 88888.00 2014-11-20 18:54:46.904 324 15180.51 -12.90 53696.04 88888.00 2014-11-20 18:54:47.404 324 15180.50 -12.81 53696.12 88888.00 2014-11-20 18:54:47.904 324 15180.49 -12.82 53696.18 88888.00 2014-11-20 18:54:48.404 324 15180.45 -12.80 53696.14 88888.00 2014-11-20 18:54:48.904 324 15180.47 -12.80 53696.10 88888.00 2014-11-20 18:54:49.404 324 15180.54 -12.78 53696.06 88888.00 2014-11-20 18:54:49.904 324 15180.55 -12.80 53696.08 88888.00 2014-11-20 18:54:50.404 324 15180.50 -12.84 53696.14 88888.00 2014-11-20 18:54:50.904 324 15180.52 -12.81 53696.05 88888.00 2014-11-20 18:54:51.404 324 15180.58 -12.77 53696.03 88888.00 2014-11-20 18:54:51.904 324 15180.59 -12.68 53696.07 88888.00 2014-11-20 18:54:52.404 324 15180.61 -12.69 53696.19 88888.00 2014-11-20 18:54:52.904 324 15180.61 -12.71 53696.27 88888.00 2014-11-20 18:54:53.404 324 15180.64 -12.73 53696.26 88888.00 2014-11-20 18:54:53.904 324 15180.68 -12.70 53696.25 88888.00 2014-11-20 18:54:54.404 324 15180.69 -12.70 53696.22 88888.00 2014-11-20 18:54:54.904 324 15180.68 -12.64 53696.22 88888.00 2014-11-20 18:54:55.404 324 15180.70 -12.62 53696.27 88888.00 2014-11-20 18:54:55.904 324 15180.74 -12.62 53696.31 88888.00 2014-11-20 18:54:56.404 324 15180.76 -12.60 53696.31 88888.00 2014-11-20 18:54:56.904 324 15180.79 -12.63 53696.32 88888.00 2014-11-20 18:54:57.404 324 15180.82 -12.61 53696.31 88888.00 2014-11-20 18:54:57.904 324 15180.85 -12.53 53696.28 88888.00 2014-11-20 18:54:58.404 324 15180.86 -12.46 53696.22 88888.00 2014-11-20 18:54:58.904 324 15180.82 -12.42 53696.36 88888.00 2014-11-20 18:54:59.404 324 15180.83 -12.36 53696.45 88888.00 2014-11-20 18:54:59.904 324 15180.83 -12.34 53696.51 88888.00 2014-11-20 18:55:00.404 324 15180.84 -12.35 53696.57 88888.00 2014-11-20 18:55:00.904 324 15180.87 -12.42 53696.48 88888.00 2014-11-20 18:55:01.404 324 15180.90 -12.38 53696.50 88888.00 2014-11-20 18:55:01.904 324 15180.93 -12.24 53696.49 88888.00 2014-11-20 18:55:02.404 324 15180.96 -12.10 53696.45 88888.00 2014-11-20 18:55:02.904 324 15181.01 -12.16 53696.46 88888.00 2014-11-20 18:55:03.404 324 15181.04 -12.30 53696.44 88888.00 2014-11-20 18:55:03.904 324 15181.08 -12.44 53696.51 88888.00 2014-11-20 18:55:04.404 324 15181.09 -12.46 53696.50 88888.00 2014-11-20 18:55:04.904 324 15181.12 -12.39 53696.49 88888.00 2014-11-20 18:55:05.404 324 15181.15 -12.25 53696.58 88888.00 2014-11-20 18:55:05.904 324 15181.15 -12.19 53696.58 88888.00 2014-11-20 18:55:06.404 324 15181.22 -12.21 53696.62 88888.00 2014-11-20 18:55:06.904 324 15181.23 -12.26 53696.61 88888.00 2014-11-20 18:55:07.404 324 15181.29 -12.27 53696.48 88888.00 2014-11-20 18:55:07.904 324 15181.30 -12.15 53696.44 88888.00 2014-11-20 18:55:08.404 324 15181.28 -12.07 53696.42 88888.00 2014-11-20 18:55:08.904 324 15181.23 -12.11 53696.47 88888.00 2014-11-20 18:55:09.404 324 15181.31 -12.18 53696.57 88888.00 2014-11-20 18:55:09.904 324 15181.33 -12.26 53696.60 88888.00 2014-11-20 18:55:10.404 324 15181.33 -12.29 53696.61 88888.00 2014-11-20 18:55:10.904 324 15181.32 -12.19 53696.54 88888.00 2014-11-20 18:55:11.404 324 15181.31 -12.10 53696.46 88888.00 2014-11-20 18:55:11.904 324 15181.38 -12.20 53696.56 88888.00 2014-11-20 18:55:12.404 324 15181.42 -12.17 53696.60 88888.00 2014-11-20 18:55:12.904 324 15181.42 -12.10 53696.59 88888.00 2014-11-20 18:55:13.404 324 15181.47 -12.04 53696.56 88888.00 2014-11-20 18:55:13.904 324 15181.48 -12.00 53696.50 88888.00 2014-11-20 18:55:14.404 324 15181.50 -11.82 53696.45 88888.00 2014-11-20 18:55:14.904 324 15181.46 -11.72 53696.47 88888.00 2014-11-20 18:55:15.404 324 15181.40 -11.83 53696.51 88888.00 2014-11-20 18:55:15.904 324 15181.39 -11.87 53696.61 88888.00 2014-11-20 18:55:16.404 324 15181.38 -11.87 53696.51 88888.00 2014-11-20 18:55:16.904 324 15181.38 -11.83 53696.45 88888.00 2014-11-20 18:55:17.404 324 15181.42 -11.78 53696.50 88888.00 2014-11-20 18:55:17.904 324 15181.45 -11.75 53696.54 88888.00 2014-11-20 18:55:18.404 324 15181.49 -11.78 53696.54 88888.00 2014-11-20 18:55:18.904 324 15181.52 -11.78 53696.62 88888.00 2014-11-20 18:55:19.404 324 15181.52 -11.85 53696.68 88888.00 2014-11-20 18:55:19.904 324 15181.56 -11.87 53696.68 88888.00 2014-11-20 18:55:20.404 324 15181.58 -11.78 53696.61 88888.00 2014-11-20 18:55:20.904 324 15181.61 -11.70 53696.65 88888.00 2014-11-20 18:55:21.404 324 15181.66 -11.72 53696.67 88888.00 2014-11-20 18:55:21.904 324 15181.70 -11.68 53696.62 88888.00 2014-11-20 18:55:22.404 324 15181.68 -11.68 53696.59 88888.00 2014-11-20 18:55:22.904 324 15181.68 -11.65 53696.67 88888.00 2014-11-20 18:55:23.404 324 15181.69 -11.58 53696.71 88888.00 2014-11-20 18:55:23.904 324 15181.73 -11.55 53696.72 88888.00 2014-11-20 18:55:24.404 324 15181.82 -11.56 53696.79 88888.00 2014-11-20 18:55:24.904 324 15181.82 -11.53 53696.78 88888.00 2014-11-20 18:55:25.404 324 15181.81 -11.53 53696.81 88888.00 2014-11-20 18:55:25.904 324 15181.85 -11.58 53696.71 88888.00 2014-11-20 18:55:26.404 324 15181.87 -11.44 53696.66 88888.00 2014-11-20 18:55:26.904 324 15181.90 -11.49 53696.64 88888.00 2014-11-20 18:55:27.404 324 15181.92 -11.52 53696.70 88888.00 2014-11-20 18:55:27.904 324 15181.93 -11.47 53696.72 88888.00 2014-11-20 18:55:28.404 324 15181.95 -11.57 53696.71 88888.00 2014-11-20 18:55:28.904 324 15181.95 -11.53 53696.72 88888.00 2014-11-20 18:55:29.404 324 15181.97 -11.53 53696.77 88888.00 2014-11-20 18:55:29.904 324 15181.94 -11.57 53696.71 88888.00 2014-11-20 18:55:30.404 324 15181.97 -11.49 53696.77 88888.00 2014-11-20 18:55:30.904 324 15182.08 -11.48 53696.87 88888.00 2014-11-20 18:55:31.404 324 15182.12 -11.53 53696.78 88888.00 2014-11-20 18:55:31.904 324 15182.09 -11.49 53696.65 88888.00 2014-11-20 18:55:32.404 324 15182.09 -11.46 53696.65 88888.00 2014-11-20 18:55:32.904 324 15182.12 -11.50 53696.79 88888.00 2014-11-20 18:55:33.404 324 15182.15 -11.52 53696.78 88888.00 2014-11-20 18:55:33.904 324 15182.24 -11.50 53696.72 88888.00 2014-11-20 18:55:34.404 324 15182.29 -11.46 53696.68 88888.00 2014-11-20 18:55:34.904 324 15182.26 -11.35 53696.71 88888.00 2014-11-20 18:55:35.404 324 15182.27 -11.33 53696.81 88888.00 2014-11-20 18:55:35.904 324 15182.29 -11.33 53696.82 88888.00 2014-11-20 18:55:36.404 324 15182.35 -11.35 53696.87 88888.00 2014-11-20 18:55:36.904 324 15182.33 -11.40 53696.91 88888.00 2014-11-20 18:55:37.404 324 15182.32 -11.40 53696.93 88888.00 2014-11-20 18:55:37.904 324 15182.29 -11.38 53696.91 88888.00 2014-11-20 18:55:38.404 324 15182.35 -11.35 53696.92 88888.00 2014-11-20 18:55:38.904 324 15182.38 -11.30 53696.91 88888.00 2014-11-20 18:55:39.404 324 15182.45 -11.26 53696.83 88888.00 2014-11-20 18:55:39.904 324 15182.49 -11.21 53696.89 88888.00 2014-11-20 18:55:40.404 324 15182.48 -11.20 53696.94 88888.00 2014-11-20 18:55:40.904 324 15182.45 -11.20 53697.04 88888.00 2014-11-20 18:55:41.404 324 15182.48 -11.22 53697.04 88888.00 2014-11-20 18:55:41.904 324 15182.56 -11.22 53697.06 88888.00 2014-11-20 18:55:42.404 324 15182.58 -11.21 53697.09 88888.00 2014-11-20 18:55:42.904 324 15182.56 -11.24 53697.05 88888.00 2014-11-20 18:55:43.404 324 15182.54 -11.16 53697.06 88888.00 2014-11-20 18:55:43.904 324 15182.57 -11.12 53697.06 88888.00 2014-11-20 18:55:44.404 324 15182.58 -11.10 53697.10 88888.00 2014-11-20 18:55:44.904 324 15182.62 -11.10 53697.15 88888.00 2014-11-20 18:55:45.404 324 15182.62 -11.10 53697.11 88888.00 2014-11-20 18:55:45.904 324 15182.63 -11.15 53697.07 88888.00 2014-11-20 18:55:46.404 324 15182.59 -11.15 53697.14 88888.00 2014-11-20 18:55:46.904 324 15182.59 -11.08 53697.19 88888.00 2014-11-20 18:55:47.404 324 15182.62 -11.04 53697.27 88888.00 2014-11-20 18:55:47.904 324 15182.67 -10.99 53697.31 88888.00 2014-11-20 18:55:48.404 324 15182.69 -10.92 53697.29 88888.00 2014-11-20 18:55:48.904 324 15182.65 -10.92 53697.25 88888.00 2014-11-20 18:55:49.404 324 15182.55 -10.96 53697.27 88888.00 2014-11-20 18:55:49.904 324 15182.55 -10.88 53697.29 88888.00 2014-11-20 18:55:50.404 324 15182.56 -10.87 53697.27 88888.00 2014-11-20 18:55:50.904 324 15182.56 -10.90 53697.29 88888.00 2014-11-20 18:55:51.404 324 15182.57 -10.84 53697.26 88888.00 2014-11-20 18:55:51.904 324 15182.57 -10.82 53697.19 88888.00 2014-11-20 18:55:52.404 324 15182.60 -10.80 53697.25 88888.00 2014-11-20 18:55:52.904 324 15182.59 -10.86 53697.34 88888.00 2014-11-20 18:55:53.404 324 15182.62 -10.82 53697.43 88888.00 2014-11-20 18:55:53.904 324 15182.66 -10.84 53697.40 88888.00 2014-11-20 18:55:54.404 324 15182.64 -10.86 53697.41 88888.00 2014-11-20 18:55:54.904 324 15182.57 -10.89 53697.46 88888.00 2014-11-20 18:55:55.404 324 15182.53 -10.86 53697.48 88888.00 2014-11-20 18:55:55.904 324 15182.51 -10.90 53697.40 88888.00 2014-11-20 18:55:56.404 324 15182.51 -10.91 53697.43 88888.00 2014-11-20 18:55:56.904 324 15182.47 -10.81 53697.37 88888.00 2014-11-20 18:55:57.404 324 15182.48 -10.82 53697.40 88888.00 2014-11-20 18:55:57.904 324 15182.42 -10.78 53697.42 88888.00 2014-11-20 18:55:58.404 324 15182.47 -10.81 53697.45 88888.00 2014-11-20 18:55:58.904 324 15182.50 -10.80 53697.48 88888.00 2014-11-20 18:55:59.404 324 15182.53 -10.81 53697.40 88888.00 2014-11-20 18:55:59.904 324 15182.51 -10.89 53697.43 88888.00 2014-11-20 18:56:00.404 324 15182.47 -10.87 53697.57 88888.00 2014-11-20 18:56:00.904 324 15182.49 -10.79 53697.54 88888.00 2014-11-20 18:56:01.404 324 15182.47 -10.77 53697.54 88888.00 2014-11-20 18:56:01.904 324 15182.45 -10.73 53697.61 88888.00 2014-11-20 18:56:02.404 324 15182.51 -10.53 53697.58 88888.00 2014-11-20 18:56:02.904 324 15182.58 -10.65 53697.58 88888.00 2014-11-20 18:56:03.404 324 15182.51 -10.70 53697.55 88888.00 2014-11-20 18:56:03.904 324 15182.55 -10.73 53697.53 88888.00 2014-11-20 18:56:04.404 324 15182.58 -10.81 53697.57 88888.00 2014-11-20 18:56:04.904 324 15182.57 -10.78 53697.52 88888.00 2014-11-20 18:56:05.404 324 15182.57 -10.81 53697.57 88888.00 2014-11-20 18:56:05.904 324 15182.57 -10.80 53697.61 88888.00 2014-11-20 18:56:06.404 324 15182.62 -10.79 53697.57 88888.00 2014-11-20 18:56:06.904 324 15182.65 -10.80 53697.59 88888.00 2014-11-20 18:56:07.404 324 15182.64 -10.81 53697.54 88888.00 2014-11-20 18:56:07.904 324 15182.62 -10.83 53697.49 88888.00 2014-11-20 18:56:08.404 324 15182.62 -10.80 53697.48 88888.00 2014-11-20 18:56:08.904 324 15182.59 -10.73 53697.53 88888.00 2014-11-20 18:56:09.404 324 15182.63 -10.70 53697.49 88888.00 2014-11-20 18:56:09.904 324 15182.65 -10.71 53697.46 88888.00 2014-11-20 18:56:10.404 324 15182.71 -10.70 53697.53 88888.00 2014-11-20 18:56:10.904 324 15182.75 -10.65 53697.57 88888.00 2014-11-20 18:56:11.404 324 15182.81 -10.65 53697.55 88888.00 2014-11-20 18:56:11.904 324 15182.82 -10.60 53697.52 88888.00 2014-11-20 18:56:12.404 324 15182.84 -10.58 53697.49 88888.00 2014-11-20 18:56:12.904 324 15182.90 -10.64 53697.49 88888.00 2014-11-20 18:56:13.404 324 15182.89 -10.68 53697.46 88888.00 2014-11-20 18:56:13.904 324 15182.87 -10.65 53697.47 88888.00 2014-11-20 18:56:14.404 324 15182.91 -10.60 53697.45 88888.00 2014-11-20 18:56:14.904 324 15182.94 -10.54 53697.46 88888.00 2014-11-20 18:56:15.404 324 15182.96 -10.54 53697.47 88888.00 2014-11-20 18:56:15.904 324 15183.02 -10.54 53697.42 88888.00 2014-11-20 18:56:16.404 324 15183.09 -10.52 53697.45 88888.00 2014-11-20 18:56:16.904 324 15183.09 -10.48 53697.45 88888.00 2014-11-20 18:56:17.404 324 15183.05 -10.53 53697.44 88888.00 2014-11-20 18:56:17.904 324 15183.11 -10.52 53697.48 88888.00 2014-11-20 18:56:18.404 324 15183.18 -10.51 53697.59 88888.00 2014-11-20 18:56:18.904 324 15183.20 -10.52 53697.53 88888.00 2014-11-20 18:56:19.404 324 15183.23 -10.57 53697.51 88888.00 2014-11-20 18:56:19.904 324 15183.20 -10.55 53697.47 88888.00 2014-11-20 18:56:20.404 324 15183.22 -10.46 53697.48 88888.00 2014-11-20 18:56:20.904 324 15183.29 -10.36 53697.54 88888.00 2014-11-20 18:56:21.404 324 15183.36 -10.37 53697.48 88888.00 2014-11-20 18:56:21.904 324 15183.44 -10.42 53697.43 88888.00 2014-11-20 18:56:22.404 324 15183.43 -10.39 53697.43 88888.00 2014-11-20 18:56:22.904 324 15183.39 -10.31 53697.41 88888.00 2014-11-20 18:56:23.404 324 15183.45 -10.29 53697.45 88888.00 2014-11-20 18:56:23.904 324 15183.45 -10.29 53697.50 88888.00 2014-11-20 18:56:24.404 324 15183.49 -10.37 53697.44 88888.00 2014-11-20 18:56:24.904 324 15183.54 -10.40 53697.42 88888.00 2014-11-20 18:56:25.404 324 15183.59 -10.34 53697.38 88888.00 2014-11-20 18:56:25.904 324 15183.59 -10.34 53697.37 88888.00 2014-11-20 18:56:26.404 324 15183.59 -10.26 53697.40 88888.00 2014-11-20 18:56:26.904 324 15183.64 -10.20 53697.42 88888.00 2014-11-20 18:56:27.404 324 15183.72 -10.25 53697.38 88888.00 2014-11-20 18:56:27.904 324 15183.78 -10.22 53697.32 88888.00 2014-11-20 18:56:28.404 324 15183.83 -10.25 53697.31 88888.00 2014-11-20 18:56:28.904 324 15183.81 -10.28 53697.34 88888.00 2014-11-20 18:56:29.404 324 15183.77 -10.22 53697.38 88888.00 2014-11-20 18:56:29.904 324 15183.83 -10.09 53697.42 88888.00 2014-11-20 18:56:30.404 324 15183.87 -10.08 53697.42 88888.00 2014-11-20 18:56:30.904 324 15183.90 -9.99 53697.39 88888.00 2014-11-20 18:56:31.404 324 15183.92 -9.99 53697.26 88888.00 2014-11-20 18:56:31.904 324 15183.92 -10.00 53697.19 88888.00 2014-11-20 18:56:32.404 324 15183.98 -9.96 53697.20 88888.00 2014-11-20 18:56:32.904 324 15184.01 -9.88 53697.23 88888.00 2014-11-20 18:56:33.404 324 15184.05 -9.79 53697.28 88888.00 2014-11-20 18:56:33.904 324 15184.09 -9.80 53697.25 88888.00 2014-11-20 18:56:34.404 324 15184.10 -9.92 53697.14 88888.00 2014-11-20 18:56:34.904 324 15184.08 -9.96 53697.20 88888.00 2014-11-20 18:56:35.404 324 15184.18 -9.94 53697.22 88888.00 2014-11-20 18:56:35.904 324 15184.22 -9.97 53697.20 88888.00 2014-11-20 18:56:36.404 324 15184.25 -9.96 53697.25 88888.00 2014-11-20 18:56:36.904 324 15184.31 -9.97 53697.30 88888.00 2014-11-20 18:56:37.404 324 15184.35 -9.89 53697.33 88888.00 2014-11-20 18:56:37.904 324 15184.34 -9.86 53697.31 88888.00 2014-11-20 18:56:38.404 324 15184.32 -9.85 53697.25 88888.00 2014-11-20 18:56:38.904 324 15184.31 -9.95 53697.21 88888.00 2014-11-20 18:56:39.404 324 15184.36 -9.94 53697.23 88888.00 2014-11-20 18:56:39.904 324 15184.37 -9.96 53697.19 88888.00 2014-11-20 18:56:40.404 324 15184.37 -9.97 53697.20 88888.00 2014-11-20 18:56:40.904 324 15184.40 -9.94 53697.28 88888.00 2014-11-20 18:56:41.404 324 15184.40 -9.92 53697.31 88888.00 2014-11-20 18:56:41.904 324 15184.44 -10.00 53697.31 88888.00 2014-11-20 18:56:42.404 324 15184.45 -9.95 53697.27 88888.00 2014-11-20 18:56:42.904 324 15184.46 -9.87 53697.24 88888.00 2014-11-20 18:56:43.404 324 15184.46 -9.85 53697.25 88888.00 2014-11-20 18:56:43.904 324 15184.49 -9.76 53697.19 88888.00 2014-11-20 18:56:44.404 324 15184.52 -9.85 53697.25 88888.00 2014-11-20 18:56:44.904 324 15184.55 -9.84 53697.28 88888.00 2014-11-20 18:56:45.404 324 15184.61 -9.80 53697.31 88888.00 2014-11-20 18:56:45.904 324 15184.65 -9.83 53697.23 88888.00 2014-11-20 18:56:46.404 324 15184.64 -9.85 53697.28 88888.00 2014-11-20 18:56:46.904 324 15184.67 -9.83 53697.39 88888.00 2014-11-20 18:56:47.404 324 15184.76 -9.88 53697.41 88888.00 2014-11-20 18:56:47.904 324 15184.81 -9.93 53697.31 88888.00 2014-11-20 18:56:48.404 324 15184.85 -9.93 53697.28 88888.00 2014-11-20 18:56:48.904 324 15184.81 -9.88 53697.30 88888.00 2014-11-20 18:56:49.404 324 15184.82 -9.85 53697.28 88888.00 2014-11-20 18:56:49.904 324 15184.80 -9.82 53697.29 88888.00 2014-11-20 18:56:50.404 324 15184.81 -9.77 53697.29 88888.00 2014-11-20 18:56:50.904 324 15184.85 -9.75 53697.38 88888.00 2014-11-20 18:56:51.404 324 15184.91 -9.71 53697.35 88888.00 2014-11-20 18:56:51.904 324 15184.95 -9.69 53697.33 88888.00 2014-11-20 18:56:52.404 324 15184.99 -9.73 53697.27 88888.00 2014-11-20 18:56:52.904 324 15184.95 -9.68 53697.27 88888.00 2014-11-20 18:56:53.404 324 15185.00 -9.61 53697.34 88888.00 2014-11-20 18:56:53.904 324 15185.04 -9.54 53697.45 88888.00 2014-11-20 18:56:54.404 324 15185.02 -9.57 53697.48 88888.00 2014-11-20 18:56:54.904 324 15185.01 -9.62 53697.55 88888.00 2014-11-20 18:56:55.404 324 15185.00 -9.65 53697.59 88888.00 2014-11-20 18:56:55.904 324 15185.02 -9.66 53697.50 88888.00 2014-11-20 18:56:56.404 324 15185.02 -9.69 53697.40 88888.00 2014-11-20 18:56:56.904 324 15185.04 -9.67 53697.42 88888.00 2014-11-20 18:56:57.404 324 15185.09 -9.69 53697.49 88888.00 2014-11-20 18:56:57.904 324 15185.13 -9.68 53697.51 88888.00 2014-11-20 18:56:58.404 324 15185.10 -9.60 53697.52 88888.00 2014-11-20 18:56:58.904 324 15185.10 -9.49 53697.47 88888.00 2014-11-20 18:56:59.404 324 15185.22 -9.51 53697.53 88888.00 2014-11-20 18:56:59.904 324 15185.18 -9.50 53697.55 88888.00 2014-11-20 18:57:00.404 324 15185.19 -9.44 53697.53 88888.00 2014-11-20 18:57:00.904 324 15185.20 -9.57 53697.57 88888.00 2014-11-20 18:57:01.404 324 15185.21 -9.62 53697.61 88888.00 2014-11-20 18:57:01.904 324 15185.22 -9.63 53697.60 88888.00 2014-11-20 18:57:02.404 324 15185.25 -9.66 53697.57 88888.00 2014-11-20 18:57:02.904 324 15185.22 -9.68 53697.50 88888.00 2014-11-20 18:57:03.404 324 15185.24 -9.67 53697.54 88888.00 2014-11-20 18:57:03.904 324 15185.25 -9.70 53697.60 88888.00 2014-11-20 18:57:04.404 324 15185.25 -9.71 53697.65 88888.00 2014-11-20 18:57:04.904 324 15185.27 -9.70 53697.69 88888.00 2014-11-20 18:57:05.404 324 15185.33 -9.68 53697.69 88888.00 2014-11-20 18:57:05.904 324 15185.29 -9.75 53697.74 88888.00 2014-11-20 18:57:06.404 324 15185.29 -9.70 53697.70 88888.00 2014-11-20 18:57:06.904 324 15185.33 -9.73 53697.74 88888.00 2014-11-20 18:57:07.404 324 15185.30 -9.74 53697.72 88888.00 2014-11-20 18:57:07.904 324 15185.35 -9.70 53697.79 88888.00 2014-11-20 18:57:08.404 324 15185.39 -9.71 53697.75 88888.00 2014-11-20 18:57:08.904 324 15185.40 -9.76 53697.73 88888.00 2014-11-20 18:57:09.404 324 15185.36 -9.83 53697.65 88888.00 2014-11-20 18:57:09.904 324 15185.36 -9.82 53697.65 88888.00 2014-11-20 18:57:10.404 324 15185.43 -9.79 53697.69 88888.00 2014-11-20 18:57:10.904 324 15185.45 -9.79 53697.80 88888.00 2014-11-20 18:57:11.404 324 15185.47 -9.85 53697.89 88888.00 2014-11-20 18:57:11.904 324 15185.52 -9.87 53697.90 88888.00 2014-11-20 18:57:12.404 324 15185.52 -9.85 53697.86 88888.00 2014-11-20 18:57:12.904 324 15185.51 -9.87 53697.85 88888.00 2014-11-20 18:57:13.404 324 15185.54 -9.87 53697.80 88888.00 2014-11-20 18:57:13.904 324 15185.49 -9.91 53697.77 88888.00 2014-11-20 18:57:14.404 324 15185.49 -9.87 53697.82 88888.00 2014-11-20 18:57:14.904 324 15185.52 -9.86 53697.87 88888.00 2014-11-20 18:57:15.404 324 15185.52 -9.88 53697.91 88888.00 2014-11-20 18:57:15.904 324 15185.53 -9.83 53697.88 88888.00 2014-11-20 18:57:16.404 324 15185.61 -9.69 53697.92 88888.00 2014-11-20 18:57:16.904 324 15185.61 -9.67 53698.03 88888.00 2014-11-20 18:57:17.404 324 15185.61 -9.75 53697.99 88888.00 2014-11-20 18:57:17.904 324 15185.58 -9.75 53698.00 88888.00 2014-11-20 18:57:18.404 324 15185.60 -9.68 53698.03 88888.00 2014-11-20 18:57:18.904 324 15185.63 -9.70 53698.05 88888.00 2014-11-20 18:57:19.404 324 15185.66 -9.76 53698.11 88888.00 2014-11-20 18:57:19.904 324 15185.67 -9.76 53698.22 88888.00 2014-11-20 18:57:20.404 324 15185.70 -9.73 53698.19 88888.00 2014-11-20 18:57:20.904 324 15185.72 -9.70 53698.24 88888.00 2014-11-20 18:57:21.404 324 15185.70 -9.73 53698.25 88888.00 2014-11-20 18:57:21.904 324 15185.71 -9.77 53698.24 88888.00 2014-11-20 18:57:22.404 324 15185.75 -9.76 53698.23 88888.00 2014-11-20 18:57:22.904 324 15185.81 -9.73 53698.28 88888.00 2014-11-20 18:57:23.404 324 15185.82 -9.63 53698.33 88888.00 2014-11-20 18:57:23.904 324 15185.83 -9.68 53698.32 88888.00 2014-11-20 18:57:24.404 324 15185.83 -9.70 53698.34 88888.00 2014-11-20 18:57:24.904 324 15185.90 -9.74 53698.40 88888.00 2014-11-20 18:57:25.404 324 15185.91 -9.78 53698.40 88888.00 2014-11-20 18:57:25.904 324 15185.88 -9.76 53698.35 88888.00 2014-11-20 18:57:26.404 324 15185.85 -9.69 53698.31 88888.00 2014-11-20 18:57:26.904 324 15185.86 -9.67 53698.40 88888.00 2014-11-20 18:57:27.404 324 15185.88 -9.75 53698.47 88888.00 2014-11-20 18:57:27.904 324 15185.94 -9.74 53698.42 88888.00 2014-11-20 18:57:28.404 324 15185.98 -9.75 53698.49 88888.00 2014-11-20 18:57:28.904 324 15186.00 -9.73 53698.48 88888.00 2014-11-20 18:57:29.404 324 15185.99 -9.76 53698.49 88888.00 2014-11-20 18:57:29.904 324 15185.98 -9.67 53698.47 88888.00 2014-11-20 18:57:30.404 324 15186.00 -9.62 53698.48 88888.00 2014-11-20 18:57:30.904 324 15186.01 -9.68 53698.46 88888.00 2014-11-20 18:57:31.404 324 15186.03 -9.67 53698.47 88888.00 2014-11-20 18:57:31.904 324 15186.06 -9.42 53698.46 88888.00 2014-11-20 18:57:32.405 324 15186.13 -9.25 53698.43 88888.00 2014-11-20 18:57:32.905 324 15186.11 -9.13 53698.43 88888.00 2014-11-20 18:57:33.405 324 15186.11 -9.13 53698.44 88888.00 2014-11-20 18:57:33.905 324 15186.13 -9.21 53698.46 88888.00 2014-11-20 18:57:34.405 324 15186.11 -9.26 53698.42 88888.00 2014-11-20 18:57:34.905 324 15186.09 -9.30 53698.47 88888.00 2014-11-20 18:57:35.405 324 15186.07 -9.27 53698.50 88888.00 2014-11-20 18:57:35.905 324 15186.13 -9.43 53698.53 88888.00 2014-11-20 18:57:36.405 324 15186.18 -9.43 53698.51 88888.00 2014-11-20 18:57:36.905 324 15186.22 -9.40 53698.55 88888.00 2014-11-20 18:57:37.405 324 15186.27 -9.44 53698.54 88888.00 2014-11-20 18:57:37.905 324 15186.30 -9.45 53698.51 88888.00 2014-11-20 18:57:38.405 324 15186.31 -9.43 53698.53 88888.00 2014-11-20 18:57:38.905 324 15186.29 -9.44 53698.53 88888.00 2014-11-20 18:57:39.405 324 15186.26 -9.43 53698.51 88888.00 2014-11-20 18:57:39.905 324 15186.29 -9.31 53698.54 88888.00 2014-11-20 18:57:40.405 324 15186.36 -9.08 53698.54 88888.00 2014-11-20 18:57:40.905 324 15186.42 -8.96 53698.54 88888.00 2014-11-20 18:57:41.405 324 15186.46 -8.99 53698.62 88888.00 2014-11-20 18:57:41.905 324 15186.47 -8.91 53698.64 88888.00 2014-11-20 18:57:42.405 324 15186.49 -8.98 53698.61 88888.00 2014-11-20 18:57:42.905 324 15186.48 -9.19 53698.55 88888.00 2014-11-20 18:57:43.405 324 15186.53 -9.21 53698.52 88888.00 2014-11-20 18:57:43.905 324 15186.48 -9.18 53698.59 88888.00 2014-11-20 18:57:44.405 324 15186.48 -9.19 53698.60 88888.00 2014-11-20 18:57:44.905 324 15186.54 -9.22 53698.60 88888.00 2014-11-20 18:57:45.405 324 15186.57 -9.25 53698.52 88888.00 2014-11-20 18:57:45.905 324 15186.60 -9.22 53698.49 88888.00 2014-11-20 18:57:46.405 324 15186.64 -9.10 53698.53 88888.00 2014-11-20 18:57:46.905 324 15186.64 -9.13 53698.61 88888.00 2014-11-20 18:57:47.405 324 15186.65 -9.17 53698.61 88888.00 2014-11-20 18:57:47.905 324 15186.70 -9.23 53698.70 88888.00 2014-11-20 18:57:48.405 324 15186.70 -9.33 53698.66 88888.00 2014-11-20 18:57:48.905 324 15186.76 -9.23 53698.60 88888.00 2014-11-20 18:57:49.405 324 15186.75 -9.23 53698.62 88888.00 2014-11-20 18:57:49.905 324 15186.75 -9.17 53698.64 88888.00 2014-11-20 18:57:50.405 324 15186.79 -9.11 53698.62 88888.00 2014-11-20 18:57:50.905 324 15186.81 -9.11 53698.63 88888.00 2014-11-20 18:57:51.405 324 15186.85 -9.18 53698.69 88888.00 2014-11-20 18:57:51.905 324 15186.89 -9.17 53698.70 88888.00 2014-11-20 18:57:52.405 324 15186.93 -9.11 53698.67 88888.00 2014-11-20 18:57:52.905 324 15186.94 -9.08 53698.70 88888.00 2014-11-20 18:57:53.405 324 15186.90 -9.14 53698.74 88888.00 2014-11-20 18:57:53.905 324 15186.98 -9.14 53698.74 88888.00 2014-11-20 18:57:54.405 324 15187.00 -9.13 53698.74 88888.00 2014-11-20 18:57:54.905 324 15187.01 -9.13 53698.79 88888.00 2014-11-20 18:57:55.405 324 15187.03 -9.07 53698.76 88888.00 2014-11-20 18:57:55.905 324 15187.11 -9.08 53698.72 88888.00 2014-11-20 18:57:56.405 324 15187.10 -9.15 53698.68 88888.00 2014-11-20 18:57:56.905 324 15187.15 -9.10 53698.63 88888.00 2014-11-20 18:57:57.405 324 15187.18 -9.07 53698.61 88888.00 2014-11-20 18:57:57.905 324 15187.24 -9.09 53698.69 88888.00 2014-11-20 18:57:58.405 324 15187.27 -9.08 53698.74 88888.00 2014-11-20 18:57:58.905 324 15187.29 -9.01 53698.74 88888.00 2014-11-20 18:57:59.405 324 15187.29 -8.92 53698.74 88888.00 2014-11-20 18:57:59.905 324 15187.28 -9.04 53698.71 88888.00 2014-11-20 18:58:00.405 324 15187.28 -9.11 53698.73 88888.00 2014-11-20 18:58:00.905 324 15187.35 -9.15 53698.75 88888.00 2014-11-20 18:58:01.405 324 15187.38 -9.10 53698.74 88888.00 2014-11-20 18:58:01.905 324 15187.39 -9.09 53698.75 88888.00 2014-11-20 18:58:02.405 324 15187.41 -9.10 53698.76 88888.00 2014-11-20 18:58:02.905 324 15187.43 -9.10 53698.73 88888.00 2014-11-20 18:58:03.405 324 15187.45 -9.09 53698.79 88888.00 2014-11-20 18:58:03.905 324 15187.44 -9.17 53698.79 88888.00 2014-11-20 18:58:04.405 324 15187.44 -9.23 53698.79 88888.00 2014-11-20 18:58:04.905 324 15187.47 -9.16 53698.83 88888.00 2014-11-20 18:58:05.405 324 15187.48 -9.14 53698.75 88888.00 2014-11-20 18:58:05.905 324 15187.53 -9.18 53698.74 88888.00 2014-11-20 18:58:06.405 324 15187.62 -9.22 53698.76 88888.00 2014-11-20 18:58:06.905 324 15187.63 -9.34 53698.68 88888.00 2014-11-20 18:58:07.405 324 15187.65 -9.28 53698.65 88888.00 2014-11-20 18:58:07.905 324 15187.66 -9.21 53698.67 88888.00 2014-11-20 18:58:08.405 324 15187.70 -9.11 53698.70 88888.00 2014-11-20 18:58:08.905 324 15187.75 -9.17 53698.76 88888.00 2014-11-20 18:58:09.405 324 15187.75 -9.26 53698.78 88888.00 2014-11-20 18:58:09.905 324 15187.79 -9.18 53698.80 88888.00 2014-11-20 18:58:10.405 324 15187.90 -9.21 53698.89 88888.00 2014-11-20 18:58:10.905 324 15187.88 -9.15 53698.89 88888.00 2014-11-20 18:58:11.405 324 15187.86 -9.23 53698.96 88888.00 2014-11-20 18:58:11.905 324 15187.90 -9.27 53698.95 88888.00 2014-11-20 18:58:12.405 324 15187.96 -9.22 53698.95 88888.00 2014-11-20 18:58:12.905 324 15187.97 -9.21 53698.98 88888.00 2014-11-20 18:58:13.405 324 15188.00 -9.15 53698.98 88888.00 2014-11-20 18:58:13.905 324 15188.03 -9.14 53699.00 88888.00 2014-11-20 18:58:14.405 324 15188.10 -9.06 53699.01 88888.00 2014-11-20 18:58:14.905 324 15188.17 -9.06 53699.02 88888.00 2014-11-20 18:58:15.405 324 15188.19 -9.09 53698.98 88888.00 2014-11-20 18:58:15.905 324 15188.25 -9.13 53698.96 88888.00 2014-11-20 18:58:16.405 324 15188.21 -9.08 53699.00 88888.00 2014-11-20 18:58:16.905 324 15188.21 -9.08 53699.02 88888.00 2014-11-20 18:58:17.405 324 15188.29 -9.09 53699.08 88888.00 2014-11-20 18:58:17.905 324 15188.32 -9.14 53699.00 88888.00 2014-11-20 18:58:18.405 324 15188.33 -9.18 53698.96 88888.00 2014-11-20 18:58:18.905 324 15188.32 -9.21 53698.94 88888.00 2014-11-20 18:58:19.405 324 15188.34 -9.09 53698.95 88888.00 2014-11-20 18:58:19.905 324 15188.45 -9.00 53699.07 88888.00 2014-11-20 18:58:20.405 324 15188.48 -8.92 53699.10 88888.00 2014-11-20 18:58:20.905 324 15188.48 -8.93 53699.13 88888.00 2014-11-20 18:58:21.405 324 15188.48 -9.04 53699.11 88888.00 2014-11-20 18:58:21.905 324 15188.47 -9.01 53699.18 88888.00 2014-11-20 18:58:22.405 324 15188.55 -8.96 53699.31 88888.00 2014-11-20 18:58:22.905 324 15188.63 -8.94 53699.39 88888.00 2014-11-20 18:58:23.405 324 15188.70 -9.02 53699.29 88888.00 2014-11-20 18:58:23.905 324 15188.71 -8.91 53699.22 88888.00 2014-11-20 18:58:24.405 324 15188.69 -8.71 53699.25 88888.00 2014-11-20 18:58:24.905 324 15188.71 -8.65 53699.32 88888.00 2014-11-20 18:58:25.405 324 15188.77 -8.73 53699.40 88888.00 2014-11-20 18:58:25.905 324 15188.79 -8.88 53699.43 88888.00 2014-11-20 18:58:26.405 324 15188.81 -9.00 53699.32 88888.00 2014-11-20 18:58:26.905 324 15188.84 -9.01 53699.21 88888.00 2014-11-20 18:58:27.405 324 15188.84 -9.00 53699.16 88888.00 2014-11-20 18:58:27.905 324 15188.87 -9.02 53699.27 88888.00 2014-11-20 18:58:28.405 324 15188.95 -8.99 53699.47 88888.00 2014-11-20 18:58:28.905 324 15189.04 -8.82 53699.47 88888.00 2014-11-20 18:58:29.405 324 15189.11 -8.87 53699.41 88888.00 2014-11-20 18:58:29.905 324 15189.08 -8.84 53699.43 88888.00 2014-11-20 18:58:30.405 324 15189.08 -8.85 53699.45 88888.00 2014-11-20 18:58:30.905 324 15189.08 -8.85 53699.50 88888.00 2014-11-20 18:58:31.405 324 15189.15 -8.91 53699.64 88888.00 2014-11-20 18:58:31.905 324 15189.24 -9.06 53699.64 88888.00 2014-11-20 18:58:32.405 324 15189.29 -8.96 53699.55 88888.00 2014-11-20 18:58:32.905 324 15189.29 -8.97 53699.48 88888.00 2014-11-20 18:58:33.405 324 15189.28 -8.88 53699.53 88888.00 2014-11-20 18:58:33.905 324 15189.31 -8.82 53699.61 88888.00 2014-11-20 18:58:34.405 324 15189.35 -8.87 53699.67 88888.00 2014-11-20 18:58:34.905 324 15189.38 -8.82 53699.55 88888.00 2014-11-20 18:58:35.405 324 15189.42 -8.82 53699.57 88888.00 2014-11-20 18:58:35.905 324 15189.42 -8.81 53699.68 88888.00 2014-11-20 18:58:36.405 324 15189.45 -8.82 53699.77 88888.00 2014-11-20 18:58:36.905 324 15189.47 -8.82 53699.74 88888.00 2014-11-20 18:58:37.405 324 15189.54 -8.73 53699.67 88888.00 2014-11-20 18:58:37.905 324 15189.53 -8.80 53699.70 88888.00 2014-11-20 18:58:38.405 324 15189.55 -8.87 53699.75 88888.00 2014-11-20 18:58:38.905 324 15189.64 -8.92 53699.79 88888.00 2014-11-20 18:58:39.405 324 15189.63 -8.89 53699.77 88888.00 2014-11-20 18:58:39.905 324 15189.60 -8.75 53699.81 88888.00 2014-11-20 18:58:40.405 324 15189.64 -8.71 53699.84 88888.00 2014-11-20 18:58:40.905 324 15189.72 -8.74 53699.92 88888.00 2014-11-20 18:58:41.405 324 15189.74 -8.75 53700.01 88888.00 2014-11-20 18:58:41.905 324 15189.81 -8.78 53700.01 88888.00 2014-11-20 18:58:42.405 324 15189.79 -8.72 53699.94 88888.00 2014-11-20 18:58:42.905 324 15189.81 -8.58 53699.97 88888.00 2014-11-20 18:58:43.405 324 15189.83 -8.38 53699.96 88888.00 2014-11-20 18:58:43.905 324 15189.82 -8.36 53699.91 88888.00 2014-11-20 18:58:44.405 324 15189.86 -8.35 53699.90 88888.00 2014-11-20 18:58:44.905 324 15189.94 -8.27 53700.06 88888.00 2014-11-20 18:58:45.405 324 15190.01 -8.24 53700.17 88888.00 2014-11-20 18:58:45.905 324 15190.04 -8.24 53700.26 88888.00 2014-11-20 18:58:46.405 324 15190.13 -8.38 53700.26 88888.00 2014-11-20 18:58:46.905 324 15190.14 -8.49 53700.16 88888.00 2014-11-20 18:58:47.405 324 15190.15 -8.45 53700.14 88888.00 2014-11-20 18:58:47.905 324 15190.13 -8.30 53700.22 88888.00 2014-11-20 18:58:48.405 324 15190.17 -8.22 53700.33 88888.00 2014-11-20 18:58:48.905 324 15190.28 -8.07 53700.44 88888.00 2014-11-20 18:58:49.405 324 15190.32 -7.98 53700.41 88888.00 2014-11-20 18:58:49.905 324 15190.37 -7.89 53700.37 88888.00 2014-11-20 18:58:50.405 324 15190.37 -8.06 53700.35 88888.00 2014-11-20 18:58:50.905 324 15190.38 -8.15 53700.33 88888.00 2014-11-20 18:58:51.405 324 15190.46 -8.24 53700.34 88888.00 2014-11-20 18:58:51.905 324 15190.53 -8.24 53700.37 88888.00 2014-11-20 18:58:52.405 324 15190.52 -8.18 53700.31 88888.00 2014-11-20 18:58:52.905 324 15190.60 -8.12 53700.36 88888.00 2014-11-20 18:58:53.405 324 15190.65 -8.10 53700.46 88888.00 2014-11-20 18:58:53.905 324 15190.67 -8.06 53700.46 88888.00 2014-11-20 18:58:54.405 324 15190.71 -8.03 53700.45 88888.00 2014-11-20 18:58:54.905 324 15190.74 -8.10 53700.43 88888.00 2014-11-20 18:58:55.405 324 15190.77 -8.11 53700.46 88888.00 2014-11-20 18:58:55.905 324 15190.79 -8.07 53700.46 88888.00 2014-11-20 18:58:56.405 324 15190.76 -8.02 53700.46 88888.00 2014-11-20 18:58:56.905 324 15190.81 -7.96 53700.51 88888.00 2014-11-20 18:58:57.405 324 15190.86 -7.87 53700.53 88888.00 2014-11-20 18:58:57.905 324 15190.88 -7.86 53700.53 88888.00 2014-11-20 18:58:58.405 324 15190.91 -7.89 53700.53 88888.00 2014-11-20 18:58:58.905 324 15190.94 -7.90 53700.56 88888.00 2014-11-20 18:58:59.405 324 15190.95 -7.81 53700.60 88888.00 2014-11-20 18:58:59.905 324 15190.95 -7.64 53700.65 88888.00 2014-11-20 18:59:00.405 324 15191.00 -7.62 53700.69 88888.00 2014-11-20 18:59:00.905 324 15190.99 -7.60 53700.66 88888.00 2014-11-20 18:59:01.405 324 15191.01 -7.55 53700.66 88888.00 2014-11-20 18:59:01.905 324 15191.03 -7.57 53700.66 88888.00 2014-11-20 18:59:02.405 324 15191.12 -7.55 53700.67 88888.00 2014-11-20 18:59:02.905 324 15191.07 -7.49 53700.69 88888.00 2014-11-20 18:59:03.405 324 15191.07 -7.35 53700.77 88888.00 2014-11-20 18:59:03.905 324 15191.08 -7.33 53700.80 88888.00 2014-11-20 18:59:04.405 324 15191.08 -7.42 53700.81 88888.00 2014-11-20 18:59:04.905 324 15191.17 -7.40 53700.80 88888.00 2014-11-20 18:59:05.405 324 15191.21 -7.33 53700.75 88888.00 2014-11-20 18:59:05.905 324 15191.21 -7.28 53700.75 88888.00 2014-11-20 18:59:06.405 324 15191.22 -7.15 53700.85 88888.00 2014-11-20 18:59:06.905 324 15191.22 -7.15 53700.83 88888.00 2014-11-20 18:59:07.405 324 15191.31 -7.21 53700.84 88888.00 2014-11-20 18:59:07.905 324 15191.32 -7.27 53700.86 88888.00 2014-11-20 18:59:08.405 324 15191.34 -7.21 53700.72 88888.00 2014-11-20 18:59:08.905 324 15191.45 -7.21 53700.73 88888.00 2014-11-20 18:59:09.405 324 15191.49 -7.15 53700.73 88888.00 2014-11-20 18:59:09.905 324 15191.49 -7.10 53700.73 88888.00 2014-11-20 18:59:10.405 324 15191.53 -7.07 53700.86 88888.00 2014-11-20 18:59:10.905 324 15191.59 -7.05 53700.97 88888.00 2014-11-20 18:59:11.405 324 15191.67 -7.01 53701.00 88888.00 2014-11-20 18:59:11.905 324 15191.69 -6.97 53701.02 88888.00 2014-11-20 18:59:12.405 324 15191.72 -6.95 53700.95 88888.00 2014-11-20 18:59:12.905 324 15191.72 -6.90 53701.00 88888.00 2014-11-20 18:59:13.405 324 15191.75 -6.85 53700.93 88888.00 2014-11-20 18:59:13.905 324 15191.80 -6.74 53700.92 88888.00 2014-11-20 18:59:14.405 324 15191.86 -6.71 53700.92 88888.00 2014-11-20 18:59:14.905 324 15191.88 -6.75 53700.89 88888.00 2014-11-20 18:59:15.405 324 15191.88 -6.68 53700.81 88888.00 2014-11-20 18:59:15.905 324 15191.90 -6.68 53700.77 88888.00 2014-11-20 18:59:16.405 324 15191.94 -6.68 53700.85 88888.00 2014-11-20 18:59:16.905 324 15191.99 -6.60 53700.82 88888.00 2014-11-20 18:59:17.405 324 15192.09 -6.58 53700.75 88888.00 2014-11-20 18:59:17.905 324 15192.12 -6.56 53700.73 88888.00 2014-11-20 18:59:18.405 324 15192.05 -6.57 53700.65 88888.00 2014-11-20 18:59:18.905 324 15192.04 -6.60 53700.65 88888.00 2014-11-20 18:59:19.405 324 15192.09 -6.65 53700.62 88888.00 2014-11-20 18:59:19.905 324 15192.13 -6.65 53700.55 88888.00 2014-11-20 18:59:20.405 324 15192.18 -6.57 53700.57 88888.00 2014-11-20 18:59:20.905 324 15192.23 -6.40 53700.56 88888.00 2014-11-20 18:59:21.405 324 15192.24 -6.19 53700.60 88888.00 2014-11-20 18:59:21.905 324 15192.24 -6.16 53700.68 88888.00 2014-11-20 18:59:22.405 324 15192.30 -6.38 53700.72 88888.00 2014-11-20 18:59:22.905 324 15192.33 -6.39 53700.83 88888.00 2014-11-20 18:59:23.405 324 15192.37 -6.43 53700.83 88888.00 2014-11-20 18:59:23.905 324 15192.37 -6.43 53700.83 88888.00 2014-11-20 18:59:24.405 324 15192.37 -6.41 53700.85 88888.00 2014-11-20 18:59:24.905 324 15192.36 -6.36 53700.83 88888.00 2014-11-20 18:59:25.405 324 15192.34 -6.29 53700.86 88888.00 2014-11-20 18:59:25.905 324 15192.39 -6.25 53700.91 88888.00 2014-11-20 18:59:26.405 324 15192.41 -6.25 53700.98 88888.00 2014-11-20 18:59:26.905 324 15192.42 -6.23 53701.02 88888.00 2014-11-20 18:59:27.405 324 15192.48 -6.16 53701.09 88888.00 2014-11-20 18:59:27.905 324 15192.50 -6.13 53701.09 88888.00 2014-11-20 18:59:28.405 324 15192.51 -6.10 53701.12 88888.00 2014-11-20 18:59:28.905 324 15192.46 -5.98 53701.13 88888.00 2014-11-20 18:59:29.405 324 15192.52 -5.94 53701.18 88888.00 2014-11-20 18:59:29.905 324 15192.63 -5.90 53701.23 88888.00 2014-11-20 18:59:30.405 324 15192.66 -5.90 53701.38 88888.00 2014-11-20 18:59:30.905 324 15192.67 -5.91 53701.41 88888.00 2014-11-20 18:59:31.405 324 15192.67 -5.85 53701.29 88888.00 2014-11-20 18:59:31.905 324 15192.66 -5.81 53701.26 88888.00 2014-11-20 18:59:32.405 324 15192.66 -5.79 53701.23 88888.00 2014-11-20 18:59:32.905 324 15192.64 -5.78 53701.42 88888.00 2014-11-20 18:59:33.405 324 15192.71 -5.80 53701.46 88888.00 2014-11-20 18:59:33.905 324 15192.79 -5.74 53701.48 88888.00 2014-11-20 18:59:34.405 324 15192.82 -5.76 53701.49 88888.00 2014-11-20 18:59:34.905 324 15192.85 -5.74 53701.50 88888.00 2014-11-20 18:59:35.405 324 15192.86 -5.77 53701.48 88888.00 2014-11-20 18:59:35.905 324 15192.89 -5.78 53701.54 88888.00 2014-11-20 18:59:36.405 324 15192.90 -5.78 53701.54 88888.00 2014-11-20 18:59:36.905 324 15192.91 -5.69 53701.54 88888.00 2014-11-20 18:59:37.405 324 15193.02 -5.65 53701.55 88888.00 2014-11-20 18:59:37.905 324 15192.99 -5.68 53701.54 88888.00 2014-11-20 18:59:38.405 324 15193.00 -5.67 53701.49 88888.00 2014-11-20 18:59:38.905 324 15193.06 -5.63 53701.47 88888.00 2014-11-20 18:59:39.405 324 15193.05 -5.59 53701.50 88888.00 2014-11-20 18:59:39.905 324 15193.08 -5.46 53701.60 88888.00 2014-11-20 18:59:40.405 324 15193.18 -5.26 53701.73 88888.00 2014-11-20 18:59:40.905 324 15193.24 -5.21 53701.75 88888.00 2014-11-20 18:59:41.405 324 15193.26 -5.27 53701.73 88888.00 2014-11-20 18:59:41.905 324 15193.26 -5.22 53701.72 88888.00 2014-11-20 18:59:42.405 324 15193.21 -5.38 53701.81 88888.00 2014-11-20 18:59:42.905 324 15193.23 -5.44 53701.84 88888.00 2014-11-20 18:59:43.405 324 15193.24 -5.41 53701.90 88888.00 2014-11-20 18:59:43.905 324 15193.27 -5.37 53701.84 88888.00 2014-11-20 18:59:44.405 324 15193.34 -5.41 53701.77 88888.00 2014-11-20 18:59:44.905 324 15193.35 -5.45 53701.83 88888.00 2014-11-20 18:59:45.405 324 15193.35 -5.28 53701.95 88888.00 2014-11-20 18:59:45.905 324 15193.39 -5.22 53702.04 88888.00 2014-11-20 18:59:46.405 324 15193.44 -5.25 53702.08 88888.00 2014-11-20 18:59:46.905 324 15193.44 -5.19 53702.15 88888.00 2014-11-20 18:59:47.405 324 15193.50 -5.26 53702.14 88888.00 2014-11-20 18:59:47.905 324 15193.43 -5.30 53702.13 88888.00 2014-11-20 18:59:48.405 324 15193.41 -5.27 53702.09 88888.00 2014-11-20 18:59:48.905 324 15193.45 -5.22 53702.10 88888.00 2014-11-20 18:59:49.405 324 15193.54 -5.25 53702.05 88888.00 2014-11-20 18:59:49.905 324 15193.58 -5.20 53702.06 88888.00 2014-11-20 18:59:50.405 324 15193.60 -5.13 53702.12 88888.00 2014-11-20 18:59:50.905 324 15193.63 -5.11 53702.16 88888.00 2014-11-20 18:59:51.405 324 15193.65 -5.11 53702.12 88888.00 2014-11-20 18:59:51.905 324 15193.69 -5.17 53702.19 88888.00 2014-11-20 18:59:52.405 324 15193.69 -5.19 53702.26 88888.00 2014-11-20 18:59:52.905 324 15193.68 -5.08 53702.29 88888.00 2014-11-20 18:59:53.405 324 15193.66 -5.01 53702.27 88888.00 2014-11-20 18:59:53.905 324 15193.69 -4.87 53702.29 88888.00 2014-11-20 18:59:54.405 324 15193.69 -4.96 53702.37 88888.00 2014-11-20 18:59:54.905 324 15193.74 -4.96 53702.39 88888.00 2014-11-20 18:59:55.405 324 15193.79 -4.93 53702.37 88888.00 2014-11-20 18:59:55.905 324 15193.83 -4.96 53702.31 88888.00 2014-11-20 18:59:56.405 324 15193.89 -4.96 53702.34 88888.00 2014-11-20 18:59:56.905 324 15193.96 -4.94 53702.41 88888.00 2014-11-20 18:59:57.405 324 15193.93 -4.85 53702.41 88888.00 2014-11-20 18:59:57.905 324 15193.98 -4.85 53702.42 88888.00 2014-11-20 18:59:58.405 324 15194.02 -4.91 53702.44 88888.00 2014-11-20 18:59:58.905 324 15194.07 -4.86 53702.45 88888.00 2014-11-20 18:59:59.405 324 15194.13 -4.84 53702.47 88888.00 2014-11-20 18:59:59.905 324 15194.17 -4.85 53702.51 88888.00 2014-11-20 19:00:00.405 324 15194.19 -4.81 53702.53 88888.00 2014-11-20 19:00:00.905 324 15194.25 -4.76 53702.54 88888.00 2014-11-20 19:00:01.405 324 15194.30 -4.78 53702.66 88888.00 2014-11-20 19:00:01.905 324 15194.33 -4.84 53702.58 88888.00 2014-11-20 19:00:02.405 324 15194.31 -4.83 53702.53 88888.00 2014-11-20 19:00:02.905 324 15194.33 -4.76 53702.53 88888.00 2014-11-20 19:00:03.405 324 15194.35 -4.75 53702.59 88888.00 2014-11-20 19:00:03.905 324 15194.41 -4.67 53702.62 88888.00 2014-11-20 19:00:04.405 324 15194.45 -4.58 53702.64 88888.00 2014-11-20 19:00:04.905 324 15194.47 -4.59 53702.68 88888.00 2014-11-20 19:00:05.405 324 15194.49 -4.63 53702.67 88888.00 2014-11-20 19:00:05.905 324 15194.51 -4.65 53702.66 88888.00 2014-11-20 19:00:06.405 324 15194.56 -4.64 53702.70 88888.00 2014-11-20 19:00:06.905 324 15194.57 -4.64 53702.68 88888.00 2014-11-20 19:00:07.405 324 15194.51 -4.61 53702.62 88888.00 2014-11-20 19:00:07.905 324 15194.50 -4.57 53702.56 88888.00 2014-11-20 19:00:08.405 324 15194.52 -4.52 53702.54 88888.00 2014-11-20 19:00:08.905 324 15194.57 -4.56 53702.65 88888.00 2014-11-20 19:00:09.405 324 15194.62 -4.55 53702.66 88888.00 2014-11-20 19:00:09.905 324 15194.63 -4.53 53702.69 88888.00 2014-11-20 19:00:10.405 324 15194.66 -4.48 53702.74 88888.00 2014-11-20 19:00:10.905 324 15194.65 -4.43 53702.85 88888.00 2014-11-20 19:00:11.405 324 15194.69 -4.39 53702.84 88888.00 2014-11-20 19:00:11.905 324 15194.72 -4.34 53702.79 88888.00 2014-11-20 19:00:12.405 324 15194.77 -4.32 53702.88 88888.00 2014-11-20 19:00:12.905 324 15194.78 -4.26 53702.88 88888.00 2014-11-20 19:00:13.405 324 15194.79 -4.29 53702.86 88888.00 2014-11-20 19:00:13.905 324 15194.76 -4.34 53702.79 88888.00 2014-11-20 19:00:14.405 324 15194.79 -4.34 53702.76 88888.00 2014-11-20 19:00:14.905 324 15194.81 -4.32 53702.73 88888.00 2014-11-20 19:00:15.405 324 15194.80 -4.30 53702.78 88888.00 2014-11-20 19:00:15.905 324 15194.81 -4.33 53702.84 88888.00 2014-11-20 19:00:16.405 324 15194.87 -4.30 53702.95 88888.00 2014-11-20 19:00:16.905 324 15194.84 -4.24 53702.97 88888.00 2014-11-20 19:00:17.405 324 15194.85 -4.21 53702.96 88888.00 2014-11-20 19:00:17.905 324 15194.84 -4.14 53703.04 88888.00 2014-11-20 19:00:18.405 324 15194.85 -4.12 53703.07 88888.00 2014-11-20 19:00:18.905 324 15194.81 -4.12 53703.09 88888.00 2014-11-20 19:00:19.405 324 15194.84 -4.21 53703.07 88888.00 2014-11-20 19:00:19.905 324 15194.80 -4.26 53702.97 88888.00 2014-11-20 19:00:20.405 324 15194.78 -4.27 53702.95 88888.00 2014-11-20 19:00:20.905 324 15194.83 -4.22 53702.99 88888.00 2014-11-20 19:00:21.405 324 15194.88 -4.13 53703.10 88888.00 2014-11-20 19:00:21.905 324 15194.90 -4.09 53703.14 88888.00 2014-11-20 19:00:22.405 324 15194.88 -4.12 53703.13 88888.00 2014-11-20 19:00:22.905 324 15194.86 -4.15 53703.10 88888.00 2014-11-20 19:00:23.405 324 15194.87 -4.03 53703.13 88888.00 2014-11-20 19:00:23.905 324 15194.90 -4.00 53703.23 88888.00 2014-11-20 19:00:24.405 324 15194.90 -4.00 53703.26 88888.00 2014-11-20 19:00:24.905 324 15194.98 -3.98 53703.28 88888.00 2014-11-20 19:00:25.405 324 15195.02 -3.94 53703.22 88888.00 2014-11-20 19:00:25.905 324 15195.02 -3.84 53703.16 88888.00 2014-11-20 19:00:26.405 324 15195.03 -3.79 53703.17 88888.00 2014-11-20 19:00:26.905 324 15195.03 -3.70 53703.30 88888.00 2014-11-20 19:00:27.405 324 15195.03 -3.77 53703.37 88888.00 2014-11-20 19:00:27.905 324 15195.10 -3.55 53703.35 88888.00 2014-11-20 19:00:28.405 324 15195.13 -3.40 53703.40 88888.00 2014-11-20 19:00:28.905 324 15195.12 -3.32 53703.40 88888.00 2014-11-20 19:00:29.405 324 15195.10 -3.19 53703.36 88888.00 2014-11-20 19:00:29.905 324 15195.13 -3.14 53703.36 88888.00 2014-11-20 19:00:30.405 324 15195.16 -3.16 53703.37 88888.00 2014-11-20 19:00:30.905 324 15195.24 -3.35 53703.39 88888.00 2014-11-20 19:00:31.405 324 15195.28 -3.47 53703.47 88888.00 2014-11-20 19:00:31.905 324 15195.29 -3.46 53703.45 88888.00 2014-11-20 19:00:32.405 324 15195.39 -3.38 53703.46 88888.00 2014-11-20 19:00:32.905 324 15195.39 -3.36 53703.44 88888.00 2014-11-20 19:00:33.405 324 15195.37 -3.30 53703.47 88888.00 2014-11-20 19:00:33.905 324 15195.38 -3.22 53703.46 88888.00 2014-11-20 19:00:34.405 324 15195.41 -3.21 53703.38 88888.00 2014-11-20 19:00:34.905 324 15195.43 -3.16 53703.42 88888.00 2014-11-20 19:00:35.405 324 15195.48 -3.10 53703.51 88888.00 2014-11-20 19:00:35.905 324 15195.52 -3.11 53703.51 88888.00 2014-11-20 19:00:36.405 324 15195.58 -3.05 53703.56 88888.00 2014-11-20 19:00:36.905 324 15195.58 -3.02 53703.62 88888.00 2014-11-20 19:00:37.405 324 15195.57 -3.01 53703.66 88888.00 2014-11-20 19:00:37.905 324 15195.65 -2.96 53703.69 88888.00 2014-11-20 19:00:38.405 324 15195.73 -2.94 53703.66 88888.00 2014-11-20 19:00:38.905 324 15195.70 -2.96 53703.60 88888.00 2014-11-20 19:00:39.405 324 15195.70 -2.95 53703.46 88888.00 2014-11-20 19:00:39.905 324 15195.73 -2.85 53703.51 88888.00 2014-11-20 19:00:40.405 324 15195.78 -2.73 53703.66 88888.00 2014-11-20 19:00:40.905 324 15195.85 -2.61 53703.70 88888.00 2014-11-20 19:00:41.405 324 15195.92 -2.67 53703.68 88888.00 2014-11-20 19:00:41.905 324 15195.93 -2.68 53703.64 88888.00 2014-11-20 19:00:42.405 324 15195.97 -2.74 53703.63 88888.00 2014-11-20 19:00:42.905 324 15195.95 -2.58 53703.65 88888.00 2014-11-20 19:00:43.405 324 15195.95 -2.50 53703.63 88888.00 2014-11-20 19:00:43.905 324 15196.05 -2.50 53703.57 88888.00 2014-11-20 19:00:44.405 324 15196.19 -2.45 53703.63 88888.00 2014-11-20 19:00:44.905 324 15196.23 -2.49 53703.63 88888.00 2014-11-20 19:00:45.405 324 15196.23 -2.61 53703.57 88888.00 2014-11-20 19:00:45.905 324 15196.28 -2.62 53703.55 88888.00 2014-11-20 19:00:46.405 324 15196.28 -2.61 53703.58 88888.00 2014-11-20 19:00:46.905 324 15196.30 -2.65 53703.68 88888.00 2014-11-20 19:00:47.405 324 15196.33 -2.62 53703.75 88888.00 2014-11-20 19:00:47.905 324 15196.36 -2.45 53703.78 88888.00 2014-11-20 19:00:48.405 324 15196.42 -2.43 53703.84 88888.00 2014-11-20 19:00:48.905 324 15196.50 -2.44 53703.86 88888.00 2014-11-20 19:00:49.405 324 15196.60 -2.47 53703.82 88888.00 2014-11-20 19:00:49.905 324 15196.64 -2.54 53703.79 88888.00 2014-11-20 19:00:50.405 324 15196.64 -2.52 53703.69 88888.00 2014-11-20 19:00:50.905 324 15196.62 -2.33 53703.58 88888.00 2014-11-20 19:00:51.405 324 15196.62 -2.39 53703.58 88888.00 2014-11-20 19:00:51.905 324 15196.61 -2.33 53703.69 88888.00 2014-11-20 19:00:52.405 324 15196.65 -2.18 53703.72 88888.00 2014-11-20 19:00:52.905 324 15196.70 -2.36 53703.76 88888.00 2014-11-20 19:00:53.405 324 15196.77 -2.37 53703.82 88888.00 2014-11-20 19:00:53.905 324 15196.85 -2.39 53703.86 88888.00 2014-11-20 19:00:54.405 324 15196.88 -2.44 53703.89 88888.00 2014-11-20 19:00:54.905 324 15196.93 -2.35 53703.88 88888.00 2014-11-20 19:00:55.405 324 15196.91 -2.35 53703.84 88888.00 2014-11-20 19:00:55.905 324 15196.96 -2.33 53703.85 88888.00 2014-11-20 19:00:56.405 324 15197.00 -2.19 53703.85 88888.00 2014-11-20 19:00:56.905 324 15197.05 -2.28 53703.83 88888.00 2014-11-20 19:00:57.405 324 15197.07 -2.19 53703.85 88888.00 2014-11-20 19:00:57.905 324 15197.06 -2.22 53703.88 88888.00 2014-11-20 19:00:58.405 324 15197.05 -2.33 53703.99 88888.00 2014-11-20 19:00:58.905 324 15197.07 -2.24 53704.04 88888.00 2014-11-20 19:00:59.405 324 15197.10 -2.36 53704.03 88888.00 2014-11-20 19:00:59.905 324 15197.11 -2.33 53704.05 88888.00 2014-11-20 19:01:00.405 324 15197.16 -2.26 53704.06 88888.00 2014-11-20 19:01:00.905 324 15197.21 -2.34 53704.07 88888.00 2014-11-20 19:01:01.405 324 15197.33 -2.16 53704.05 88888.00 2014-11-20 19:01:01.905 324 15197.32 -2.19 53704.05 88888.00 2014-11-20 19:01:02.405 324 15197.29 -2.17 53703.99 88888.00 2014-11-20 19:01:02.905 324 15197.39 -2.10 53703.99 88888.00 2014-11-20 19:01:03.405 324 15197.49 -2.17 53704.09 88888.00 2014-11-20 19:01:03.905 324 15197.56 -2.05 53704.03 88888.00 2014-11-20 19:01:04.405 324 15197.63 -2.17 53704.07 88888.00 2014-11-20 19:01:04.905 324 15197.68 -1.97 53704.09 88888.00 2014-11-20 19:01:05.405 324 15197.74 -2.13 53704.14 88888.00 2014-11-20 19:01:05.905 324 15197.81 -1.98 53704.15 88888.00 2014-11-20 19:01:06.405 324 15197.87 -1.97 53704.11 88888.00 2014-11-20 19:01:06.905 324 15197.92 -1.91 53704.10 88888.00 2014-11-20 19:01:07.405 324 15198.00 -1.84 53704.15 88888.00 2014-11-20 19:01:07.905 324 15198.04 -1.81 53704.10 88888.00 2014-11-20 19:01:08.405 324 15198.10 -1.81 53704.00 88888.00 2014-11-20 19:01:08.905 324 15198.14 -1.72 53704.02 88888.00 2014-11-20 19:01:09.405 324 15198.18 -1.78 53704.10 88888.00 2014-11-20 19:01:09.905 324 15198.17 -1.55 53704.06 88888.00 2014-11-20 19:01:10.405 324 15198.21 -1.82 53704.22 88888.00 2014-11-20 19:01:10.905 324 15198.27 -1.46 53704.14 88888.00 2014-11-20 19:01:11.405 324 15198.28 -1.58 53704.16 88888.00 2014-11-20 19:01:11.905 324 15198.36 -1.38 53704.16 88888.00 2014-11-20 19:01:12.405 324 15198.39 -1.49 53704.20 88888.00 2014-11-20 19:01:12.905 324 15198.40 -1.67 53704.27 88888.00 2014-11-20 19:01:13.405 324 15198.49 -1.37 53704.27 88888.00 2014-11-20 19:01:13.905 324 15198.51 -1.67 53704.22 88888.00 2014-11-20 19:01:14.405 324 15198.47 -1.49 53704.16 88888.00 2014-11-20 19:01:14.905 324 15198.51 -1.42 53704.17 88888.00 2014-11-20 19:01:15.405 324 15198.57 -1.48 53704.22 88888.00 2014-11-20 19:01:15.905 324 15198.67 -1.09 53704.27 88888.00 2014-11-20 19:01:16.405 324 15198.74 -1.29 53704.33 88888.00 2014-11-20 19:01:16.905 324 15198.76 -1.42 53704.37 88888.00 2014-11-20 19:01:17.405 324 15198.77 -0.97 53704.38 88888.00 2014-11-20 19:01:17.905 324 15198.83 -1.10 53704.43 88888.00 2014-11-20 19:01:18.405 324 15198.88 -1.29 53704.47 88888.00 2014-11-20 19:01:18.905 324 15198.97 -0.93 53704.44 88888.00 2014-11-20 19:01:19.405 324 15199.00 -0.76 53704.40 88888.00 2014-11-20 19:01:19.905 324 15199.03 -1.10 53704.43 88888.00 2014-11-20 19:01:20.405 324 15198.99 -1.14 53704.38 88888.00 2014-11-20 19:01:20.905 324 15199.01 -0.69 53704.42 88888.00 2014-11-20 19:01:21.405 324 15199.05 -0.61 53704.53 88888.00 2014-11-20 19:01:21.905 324 15199.10 -0.90 53704.56 88888.00 2014-11-20 19:01:22.405 324 15199.12 -1.14 53704.53 88888.00 2014-11-20 19:01:22.905 324 15199.15 -0.83 53704.52 88888.00 2014-11-20 19:01:23.405 324 15199.12 -0.51 53704.54 88888.00 2014-11-20 19:01:23.905 324 15199.14 -0.51 53704.63 88888.00 2014-11-20 19:01:24.405 324 15199.21 -0.77 53704.63 88888.00 2014-11-20 19:01:24.905 324 15199.28 -0.96 53704.56 88888.00 2014-11-20 19:01:25.405 324 15199.30 -0.68 53704.50 88888.00 2014-11-20 19:01:25.905 324 15199.37 -0.40 53704.56 88888.00 2014-11-20 19:01:26.405 324 15199.42 -0.26 53704.64 88888.00 2014-11-20 19:01:26.905 324 15199.45 -0.12 53704.59 88888.00 2014-11-20 19:01:27.405 324 15199.50 -0.08 53704.56 88888.00 2014-11-20 19:01:27.905 324 15199.45 -0.08 53704.63 88888.00 2014-11-20 19:01:28.405 324 15199.42 -0.02 53704.59 88888.00 2014-11-20 19:01:28.905 324 15199.41 0.08 53704.66 88888.00 2014-11-20 19:01:29.405 324 15199.46 0.11 53704.72 88888.00 2014-11-20 19:01:29.905 324 15199.49 0.15 53704.77 88888.00 2014-11-20 19:01:30.405 324 15199.59 0.11 53704.80 88888.00 2014-11-20 19:01:30.905 324 15199.64 0.10 53704.76 88888.00 2014-11-20 19:01:31.405 324 15199.65 0.15 53704.71 88888.00 2014-11-20 19:01:31.905 324 15199.66 0.05 53704.71 88888.00 2014-11-20 19:01:32.405 324 15199.74 0.05 53704.77 88888.00 2014-11-20 19:01:32.905 324 15199.78 0.06 53704.81 88888.00 2014-11-20 19:01:33.405 324 15199.83 0.01 53704.89 88888.00 2014-11-20 19:01:33.905 324 15199.90 -0.02 53704.89 88888.00 2014-11-20 19:01:34.405 324 15199.91 0.02 53704.84 88888.00 2014-11-20 19:01:34.905 324 15199.94 0.08 53704.88 88888.00 2014-11-20 19:01:35.405 324 15199.95 0.08 53704.93 88888.00 2014-11-20 19:01:35.905 324 15200.04 -0.02 53704.90 88888.00 2014-11-20 19:01:36.405 324 15200.11 0.03 53704.88 88888.00 2014-11-20 19:01:36.905 324 15200.11 0.07 53704.89 88888.00 2014-11-20 19:01:37.405 324 15200.11 0.08 53704.87 88888.00 2014-11-20 19:01:37.905 324 15200.07 0.07 53704.85 88888.00 2014-11-20 19:01:38.405 324 15200.11 0.02 53704.80 88888.00 2014-11-20 19:01:38.905 324 15200.12 0.03 53704.75 88888.00 2014-11-20 19:01:39.405 324 15200.17 0.06 53704.74 88888.00 2014-11-20 19:01:39.905 324 15200.23 0.02 53704.77 88888.00 2014-11-20 19:01:40.405 324 15200.28 -0.02 53704.79 88888.00 2014-11-20 19:01:40.905 324 15200.32 -0.02 53704.80 88888.00 2014-11-20 19:01:41.405 324 15200.38 0.03 53704.88 88888.00 2014-11-20 19:01:41.905 324 15200.48 0.09 53704.97 88888.00 2014-11-20 19:01:42.405 324 15200.53 0.01 53704.91 88888.00 2014-11-20 19:01:42.905 324 15200.52 -0.05 53704.86 88888.00 2014-11-20 19:01:43.405 324 15200.56 -0.02 53704.83 88888.00 2014-11-20 19:01:43.905 324 15200.55 0.00 53704.83 88888.00 2014-11-20 19:01:44.405 324 15200.52 0.03 53704.77 88888.00 2014-11-20 19:01:44.905 324 15200.54 0.02 53704.72 88888.00 2014-11-20 19:01:45.405 324 15200.59 0.01 53704.75 88888.00 2014-11-20 19:01:45.905 324 15200.56 0.00 53704.78 88888.00 2014-11-20 19:01:46.405 324 15200.54 0.03 53704.80 88888.00 2014-11-20 19:01:46.905 324 15200.57 0.05 53704.80 88888.00 2014-11-20 19:01:47.405 324 15200.57 0.00 53704.80 88888.00 2014-11-20 19:01:47.905 324 15200.61 -0.01 53704.87 88888.00 2014-11-20 19:01:48.405 324 15200.65 -0.01 53704.86 88888.00 2014-11-20 19:01:48.905 324 15200.70 0.03 53704.90 88888.00 2014-11-20 19:01:49.405 324 15200.77 0.02 53704.89 88888.00 2014-11-20 19:01:49.905 324 15200.85 0.00 53704.90 88888.00 2014-11-20 19:01:50.405 324 15200.93 -0.02 53704.81 88888.00 2014-11-20 19:01:50.905 324 15201.00 -0.02 53704.74 88888.00 2014-11-20 19:01:51.405 324 15201.01 -0.06 53704.73 88888.00 2014-11-20 19:01:51.905 324 15201.01 -0.01 53704.72 88888.00 2014-11-20 19:01:52.405 324 15201.01 0.06 53704.70 88888.00 2014-11-20 19:01:52.905 324 15201.02 0.01 53704.72 88888.00 2014-11-20 19:01:53.405 324 15201.08 -0.02 53704.74 88888.00 2014-11-20 19:01:53.905 324 15201.12 -0.08 53704.73 88888.00 2014-11-20 19:01:54.405 324 15201.17 -0.07 53704.70 88888.00 2014-11-20 19:01:54.905 324 15201.18 -0.01 53704.75 88888.00 2014-11-20 19:01:55.405 324 15201.19 -0.02 53704.78 88888.00 2014-11-20 19:01:55.905 324 15201.23 0.00 53704.79 88888.00 2014-11-20 19:01:56.405 324 15201.26 -0.06 53704.80 88888.00 2014-11-20 19:01:56.905 324 15201.32 -0.14 53704.74 88888.00 2014-11-20 19:01:57.405 324 15201.32 -0.10 53704.61 88888.00 2014-11-20 19:01:57.905 324 15201.28 -0.14 53704.64 88888.00 2014-11-20 19:01:58.405 324 15201.27 -0.06 53704.66 88888.00 2014-11-20 19:01:58.905 324 15201.22 0.00 53704.66 88888.00 2014-11-20 19:01:59.405 324 15201.28 -0.03 53704.67 88888.00 2014-11-20 19:01:59.905 324 15201.32 -0.10 53704.69 88888.00 2014-11-20 19:02:00.405 324 15201.35 -0.03 53704.66 88888.00 2014-11-20 19:02:00.905 324 15201.43 0.00 53704.61 88888.00 2014-11-20 19:02:01.405 324 15201.45 -0.01 53704.58 88888.00 2014-11-20 19:02:01.905 324 15201.45 -0.01 53704.56 88888.00 2014-11-20 19:02:02.405 324 15201.48 -0.01 53704.65 88888.00 2014-11-20 19:02:02.905 324 15201.50 0.00 53704.64 88888.00 2014-11-20 19:02:03.405 324 15201.47 -0.03 53704.59 88888.00 2014-11-20 19:02:03.905 324 15201.45 -0.02 53704.60 88888.00 2014-11-20 19:02:04.405 324 15201.46 -0.03 53704.59 88888.00 2014-11-20 19:02:04.905 324 15201.46 -0.06 53704.63 88888.00 2014-11-20 19:02:05.405 324 15201.53 -0.12 53704.65 88888.00 2014-11-20 19:02:05.905 324 15201.59 -0.09 53704.72 88888.00 2014-11-20 19:02:06.405 324 15201.62 -0.08 53704.70 88888.00 2014-11-20 19:02:06.905 324 15201.54 -0.08 53704.74 88888.00 2014-11-20 19:02:07.405 324 15201.50 -0.09 53704.77 88888.00 2014-11-20 19:02:07.905 324 15201.48 -0.06 53704.68 88888.00 2014-11-20 19:02:08.405 324 15201.48 -0.06 53704.61 88888.00 2014-11-20 19:02:08.905 324 15201.52 -0.27 53704.55 88888.00 2014-11-20 19:02:09.405 324 15201.56 -0.62 53704.53 88888.00 2014-11-20 19:02:09.905 324 15201.63 -1.01 53704.59 88888.00 2014-11-20 19:02:10.405 324 15201.64 -0.93 53704.63 88888.00 2014-11-20 19:02:10.905 324 15201.62 -0.62 53704.64 88888.00 2014-11-20 19:02:11.405 324 15201.62 -0.49 53704.70 88888.00 2014-11-20 19:02:11.905 324 15201.61 -0.70 53704.65 88888.00 2014-11-20 19:02:12.405 324 15201.56 -1.13 53704.69 88888.00 2014-11-20 19:02:12.905 324 15201.53 -0.96 53704.73 88888.00 2014-11-20 19:02:13.405 324 15201.57 -0.60 53704.75 88888.00 2014-11-20 19:02:13.905 324 15201.63 -0.68 53704.72 88888.00 2014-11-20 19:02:14.405 324 15201.63 -1.07 53704.69 88888.00 2014-11-20 19:02:14.905 324 15201.61 -1.10 53704.66 88888.00 2014-11-20 19:02:15.405 324 15201.62 -0.71 53704.61 88888.00 2014-11-20 19:02:15.905 324 15201.64 -0.69 53704.58 88888.00 2014-11-20 19:02:16.405 324 15201.65 -1.13 53704.65 88888.00 2014-11-20 19:02:16.905 324 15201.71 -1.16 53704.68 88888.00 2014-11-20 19:02:17.405 324 15201.68 -0.76 53704.65 88888.00 2014-11-20 19:02:17.905 324 15201.63 -0.72 53704.65 88888.00 2014-11-20 19:02:18.405 324 15201.66 -1.22 53704.68 88888.00 2014-11-20 19:02:18.905 324 15201.74 -1.18 53704.67 88888.00 2014-11-20 19:02:19.405 324 15201.74 -0.80 53704.57 88888.00 2014-11-20 19:02:19.905 324 15201.71 -1.00 53704.56 88888.00 2014-11-20 19:02:20.405 324 15201.76 -1.35 53704.68 88888.00 2014-11-20 19:02:20.905 324 15201.82 -1.06 53704.61 88888.00 2014-11-20 19:02:21.405 324 15201.88 -1.07 53704.59 88888.00 2014-11-20 19:02:21.905 324 15201.98 -1.46 53704.60 88888.00 2014-11-20 19:02:22.405 324 15202.01 -1.13 53704.57 88888.00 2014-11-20 19:02:22.905 324 15202.04 -1.05 53704.68 88888.00 2014-11-20 19:02:23.405 324 15202.11 -1.38 53704.74 88888.00 2014-11-20 19:02:23.905 324 15202.18 -1.13 53704.65 88888.00 2014-11-20 19:02:24.405 324 15202.25 -0.83 53704.58 88888.00 2014-11-20 19:02:24.905 324 15202.30 -1.22 53704.65 88888.00 2014-11-20 19:02:25.405 324 15202.38 -1.29 53704.63 88888.00 2014-11-20 19:02:25.905 324 15202.36 -0.90 53704.53 88888.00 2014-11-20 19:02:26.405 324 15202.36 -1.09 53704.51 88888.00 2014-11-20 19:02:26.905 324 15202.47 -1.36 53704.51 88888.00 2014-11-20 19:02:27.405 324 15202.56 -0.97 53704.50 88888.00 2014-11-20 19:02:27.905 324 15202.57 -0.95 53704.43 88888.00 2014-11-20 19:02:28.405 324 15202.66 -1.41 53704.45 88888.00 2014-11-20 19:02:28.905 324 15202.72 -1.11 53704.51 88888.00 2014-11-20 19:02:29.405 324 15202.76 -0.84 53704.56 88888.00 2014-11-20 19:02:29.905 324 15202.81 -1.14 53704.60 88888.00 2014-11-20 19:02:30.405 324 15202.87 -1.23 53704.72 88888.00 2014-11-20 19:02:30.905 324 15202.92 -0.86 53704.68 88888.00 2014-11-20 19:02:31.405 324 15202.99 -0.90 53704.65 88888.00 2014-11-20 19:02:31.905 324 15203.08 -1.18 53704.64 88888.00 2014-11-20 19:02:32.405 324 15203.21 -0.98 53704.56 88888.00 2014-11-20 19:02:32.905 324 15203.28 -0.51 53704.53 88888.00 2014-11-20 19:02:33.405 324 15203.37 -0.31 53704.52 88888.00 2014-11-20 19:02:33.905 324 15203.39 -0.47 53704.59 88888.00 2014-11-20 19:02:34.405 324 15203.45 -1.00 53704.58 88888.00 2014-11-20 19:02:34.905 324 15203.53 -1.06 53704.61 88888.00 2014-11-20 19:02:35.405 324 15203.62 -0.69 53704.60 88888.00 2014-11-20 19:02:35.905 324 15203.69 -0.35 53704.58 88888.00 2014-11-20 19:02:36.405 324 15203.67 -0.28 53704.59 88888.00 2014-11-20 19:02:36.905 324 15203.66 -0.61 53704.66 88888.00 2014-11-20 19:02:37.405 324 15203.76 -1.01 53704.72 88888.00 2014-11-20 19:02:37.905 324 15203.80 -0.97 53704.65 88888.00 2014-11-20 19:02:38.405 324 15203.85 -0.59 53704.65 88888.00 2014-11-20 19:02:38.905 324 15203.91 -0.34 53704.56 88888.00 2014-11-20 19:02:39.405 324 15203.94 -0.29 53704.65 88888.00 2014-11-20 19:02:39.905 324 15203.96 -0.46 53704.65 88888.00 2014-11-20 19:02:40.405 324 15204.02 -0.77 53704.66 88888.00 2014-11-20 19:02:40.905 324 15204.09 -0.86 53704.69 88888.00 2014-11-20 19:02:41.405 324 15204.09 -0.53 53704.69 88888.00 2014-11-20 19:02:41.905 324 15204.14 -0.25 53704.68 88888.00 2014-11-20 19:02:42.405 324 15204.20 -0.16 53704.66 88888.00 2014-11-20 19:02:42.905 324 15204.26 -0.12 53704.72 88888.00 2014-11-20 19:02:43.405 324 15204.33 -0.03 53704.78 88888.00 2014-11-20 19:02:43.905 324 15204.37 0.00 53704.89 88888.00 2014-11-20 19:02:44.405 324 15204.43 0.06 53704.95 88888.00 2014-11-20 19:02:44.905 324 15204.53 0.09 53704.91 88888.00 2014-11-20 19:02:45.405 324 15204.63 0.15 53704.91 88888.00 2014-11-20 19:02:45.905 324 15204.68 0.14 53704.95 88888.00 2014-11-20 19:02:46.405 324 15204.72 0.10 53704.96 88888.00 2014-11-20 19:02:46.905 324 15204.79 0.08 53704.97 88888.00 2014-11-20 19:02:47.405 324 15204.81 0.10 53704.98 88888.00 2014-11-20 19:02:47.905 324 15204.88 0.14 53704.98 88888.00 2014-11-20 19:02:48.405 324 15204.96 0.10 53704.99 88888.00 2014-11-20 19:02:48.905 324 15205.04 0.07 53705.05 88888.00 2014-11-20 19:02:49.405 324 15205.11 0.03 53704.97 88888.00 2014-11-20 19:02:49.905 324 15205.20 0.08 53704.95 88888.00 2014-11-20 19:02:50.405 324 15205.23 0.07 53704.89 88888.00 2014-11-20 19:02:50.905 324 15205.26 0.07 53704.98 88888.00 2014-11-20 19:02:51.405 324 15205.35 0.11 53704.96 88888.00 2014-11-20 19:02:51.905 324 15205.39 0.12 53704.97 88888.00 2014-11-20 19:02:52.405 324 15205.48 0.05 53705.01 88888.00 2014-11-20 19:02:52.905 324 15205.62 0.05 53705.07 88888.00 2014-11-20 19:02:53.405 324 15205.72 0.07 53705.09 88888.00 2014-11-20 19:02:53.905 324 15205.77 0.16 53705.00 88888.00 2014-11-20 19:02:54.405 324 15205.80 0.40 53704.98 88888.00 2014-11-20 19:02:54.905 324 15205.81 0.80 53704.92 88888.00 2014-11-20 19:02:55.405 324 15205.88 1.06 53704.87 88888.00 2014-11-20 19:02:55.905 324 15205.97 0.75 53704.88 88888.00 2014-11-20 19:02:56.405 324 15206.05 0.46 53704.91 88888.00 2014-11-20 19:02:56.905 324 15206.13 0.49 53704.87 88888.00 2014-11-20 19:02:57.405 324 15206.16 0.96 53704.83 88888.00 2014-11-20 19:02:57.905 324 15206.20 1.19 53704.86 88888.00 2014-11-20 19:02:58.405 324 15206.25 0.87 53704.76 88888.00 2014-11-20 19:02:58.905 324 15206.29 0.68 53704.78 88888.00 2014-11-20 19:02:59.405 324 15206.28 0.95 53704.74 88888.00 2014-11-20 19:02:59.905 324 15206.25 1.28 53704.73 88888.00 2014-11-20 19:03:00.405 324 15206.32 1.01 53704.79 88888.00 2014-11-20 19:03:00.905 324 15206.43 1.13 53704.74 88888.00 2014-11-20 19:03:01.405 324 15206.49 1.49 53704.72 88888.00 2014-11-20 19:03:01.905 324 15206.51 1.10 53704.64 88888.00 2014-11-20 19:03:02.405 324 15206.50 1.19 53704.57 88888.00 2014-11-20 19:03:02.905 324 15206.56 1.45 53704.52 88888.00 2014-11-20 19:03:03.405 324 15206.67 1.14 53704.57 88888.00 2014-11-20 19:03:03.905 324 15206.80 1.35 53704.57 88888.00 2014-11-20 19:03:04.405 324 15206.86 1.41 53704.56 88888.00 2014-11-20 19:03:04.905 324 15206.92 1.07 53704.51 88888.00 2014-11-20 19:03:05.405 324 15206.94 1.35 53704.43 88888.00 2014-11-20 19:03:05.905 324 15206.97 1.28 53704.37 88888.00 2014-11-20 19:03:06.405 324 15207.04 0.77 53704.34 88888.00 2014-11-20 19:03:06.905 324 15207.07 0.79 53704.31 88888.00 2014-11-20 19:03:07.405 324 15207.12 1.21 53704.20 88888.00 2014-11-20 19:03:07.905 324 15207.19 1.00 53704.15 88888.00 2014-11-20 19:03:08.405 324 15207.27 0.55 53704.16 88888.00 2014-11-20 19:03:08.905 324 15207.33 0.33 53704.06 88888.00 2014-11-20 19:03:09.405 324 15207.39 0.46 53703.95 88888.00 2014-11-20 19:03:09.905 324 15207.42 0.76 53703.94 88888.00 2014-11-20 19:03:10.405 324 15207.46 0.98 53703.89 88888.00 2014-11-20 19:03:10.905 324 15207.51 0.63 53703.84 88888.00 2014-11-20 19:03:11.405 324 15207.53 0.29 53703.86 88888.00 2014-11-20 19:03:11.905 324 15207.61 0.18 53703.87 88888.00 2014-11-20 19:03:12.405 324 15207.71 0.08 53703.79 88888.00 2014-11-20 19:03:12.905 324 15207.76 0.07 53703.72 88888.00 2014-11-20 19:03:13.405 324 15207.81 0.01 53703.70 88888.00 2014-11-20 19:03:13.905 324 15207.88 0.00 53703.64 88888.00 2014-11-20 19:03:14.405 324 15207.89 -0.06 53703.52 88888.00 2014-11-20 19:03:14.905 324 15207.91 -0.19 53703.51 88888.00 2014-11-20 19:03:15.406 324 15207.98 -0.19 53703.44 88888.00 2014-11-20 19:03:15.906 324 15208.07 -0.16 53703.36 88888.00 2014-11-20 19:03:16.406 324 15208.19 -0.08 53703.37 88888.00 2014-11-20 19:03:16.906 324 15208.25 -0.03 53703.32 88888.00 2014-11-20 19:03:17.406 324 15208.28 -0.06 53703.27 88888.00 2014-11-20 19:03:17.906 324 15208.32 -0.09 53703.30 88888.00 2014-11-20 19:03:18.406 324 15208.46 -0.14 53703.25 88888.00 2014-11-20 19:03:18.906 324 15208.60 -0.09 53703.16 88888.00 2014-11-20 19:03:19.406 324 15208.66 -0.05 53703.04 88888.00 2014-11-20 19:03:19.906 324 15208.67 -0.07 53702.97 88888.00 2014-11-20 19:03:20.406 324 15208.72 -0.10 53702.92 88888.00 2014-11-20 19:03:20.906 324 15208.77 -0.12 53702.83 88888.00 2014-11-20 19:03:21.406 324 15208.72 -0.06 53702.78 88888.00 2014-11-20 19:03:21.906 324 15208.76 -0.08 53702.71 88888.00 2014-11-20 19:03:22.406 324 15208.81 -0.06 53702.68 88888.00 2014-11-20 19:03:22.906 324 15208.87 -0.12 53702.65 88888.00 2014-11-20 19:03:23.406 324 15208.94 -0.12 53702.65 88888.00 2014-11-20 19:03:23.906 324 15209.02 -0.21 53702.63 88888.00 2014-11-20 19:03:24.406 324 15209.08 -0.36 53702.54 88888.00 2014-11-20 19:03:24.906 324 15209.16 -0.61 53702.50 88888.00 2014-11-20 19:03:25.406 324 15209.20 -0.92 53702.47 88888.00 2014-11-20 19:03:25.906 324 15209.25 -0.77 53702.41 88888.00 2014-11-20 19:03:26.406 324 15209.38 -0.44 53702.39 88888.00 2014-11-20 19:03:26.906 324 15209.41 -0.26 53702.32 88888.00 2014-11-20 19:03:27.406 324 15209.42 -0.12 53702.30 88888.00 2014-11-20 19:03:27.906 324 15209.43 -0.21 53702.22 88888.00 2014-11-20 19:03:28.406 324 15209.43 -0.59 53702.23 88888.00 2014-11-20 19:03:28.906 324 15209.48 -1.04 53702.29 88888.00 2014-11-20 19:03:29.406 324 15209.56 -1.01 53702.29 88888.00 2014-11-20 19:03:29.906 324 15209.64 -0.61 53702.19 88888.00 2014-11-20 19:03:30.406 324 15209.66 -0.59 53702.11 88888.00 2014-11-20 19:03:30.906 324 15209.67 -0.94 53702.11 88888.00 2014-11-20 19:03:31.406 324 15209.70 -1.18 53702.13 88888.00 2014-11-20 19:03:31.906 324 15209.79 -0.86 53702.07 88888.00 2014-11-20 19:03:32.406 324 15209.84 -0.61 53701.95 88888.00 2014-11-20 19:03:32.906 324 15209.84 -0.83 53701.92 88888.00 2014-11-20 19:03:33.406 324 15209.81 -1.18 53701.94 88888.00 2014-11-20 19:03:33.906 324 15209.87 -0.96 53701.90 88888.00 2014-11-20 19:03:34.406 324 15209.94 -0.67 53701.81 88888.00 2014-11-20 19:03:34.906 324 15209.98 -0.88 53701.74 88888.00 2014-11-20 19:03:35.406 324 15210.04 -1.28 53701.76 88888.00 2014-11-20 19:03:35.906 324 15210.02 -1.04 53701.76 88888.00 2014-11-20 19:03:36.406 324 15210.08 -0.92 53701.69 88888.00 2014-11-20 19:03:36.906 324 15210.20 -1.23 53701.71 88888.00 2014-11-20 19:03:37.406 324 15210.36 -1.23 53701.73 88888.00 2014-11-20 19:03:37.906 324 15210.49 -0.94 53701.63 88888.00 2014-11-20 19:03:38.406 324 15210.54 -1.22 53701.50 88888.00 2014-11-20 19:03:38.906 324 15210.56 -1.39 53701.45 88888.00 2014-11-20 19:03:39.406 324 15210.56 -1.02 53701.38 88888.00 2014-11-20 19:03:39.906 324 15210.53 -1.21 53701.33 88888.00 2014-11-20 19:03:40.406 324 15210.61 -1.41 53701.37 88888.00 2014-11-20 19:03:40.906 324 15210.68 -1.05 53701.37 88888.00 2014-11-20 19:03:41.406 324 15210.75 -1.26 53701.34 88888.00 2014-11-20 19:03:41.906 324 15210.74 -1.46 53701.26 88888.00 2014-11-20 19:03:42.406 324 15210.77 -1.11 53701.18 88888.00 2014-11-20 19:03:42.906 324 15210.90 -1.37 53701.10 88888.00 2014-11-20 19:03:43.406 324 15211.03 -1.41 53701.13 88888.00 2014-11-20 19:03:43.906 324 15211.10 -1.15 53701.11 88888.00 2014-11-20 19:03:44.406 324 15211.11 -1.52 53701.11 88888.00 2014-11-20 19:03:44.906 324 15211.12 -1.35 53701.13 88888.00 2014-11-20 19:03:45.406 324 15211.08 -1.01 53701.09 88888.00 2014-11-20 19:03:45.906 324 15211.12 -1.42 53701.05 88888.00 2014-11-20 19:03:46.406 324 15211.19 -1.27 53701.02 88888.00 2014-11-20 19:03:46.906 324 15211.26 -1.16 53701.03 88888.00 2014-11-20 19:03:47.406 324 15211.34 -1.55 53701.12 88888.00 2014-11-20 19:03:47.906 324 15211.38 -1.26 53701.11 88888.00 2014-11-20 19:03:48.406 324 15211.44 -1.26 53701.08 88888.00 2014-11-20 19:03:48.906 324 15211.50 -1.47 53700.97 88888.00 2014-11-20 19:03:49.406 324 15211.59 -1.16 53700.97 88888.00 2014-11-20 19:03:49.906 324 15211.66 -1.28 53700.92 88888.00 2014-11-20 19:03:50.406 324 15211.69 -1.40 53700.84 88888.00 2014-11-20 19:03:50.906 324 15211.69 -1.04 53700.75 88888.00 2014-11-20 19:03:51.406 324 15211.70 -1.10 53700.77 88888.00 2014-11-20 19:03:51.906 324 15211.77 -1.32 53700.82 88888.00 2014-11-20 19:03:52.406 324 15211.84 -0.97 53700.74 88888.00 2014-11-20 19:03:52.906 324 15211.90 -0.78 53700.74 88888.00 2014-11-20 19:03:53.406 324 15211.96 -1.29 53700.75 88888.00 2014-11-20 19:03:53.906 324 15211.98 -1.29 53700.77 88888.00 2014-11-20 19:03:54.406 324 15212.06 -0.96 53700.70 88888.00 2014-11-20 19:03:54.906 324 15212.08 -1.24 53700.72 88888.00 2014-11-20 19:03:55.406 324 15212.10 -1.32 53700.70 88888.00 2014-11-20 19:03:55.906 324 15212.13 -0.95 53700.67 88888.00 2014-11-20 19:03:56.406 324 15212.17 -1.12 53700.65 88888.00 2014-11-20 19:03:56.906 324 15212.16 -1.39 53700.59 88888.00 2014-11-20 19:03:57.406 324 15212.23 -1.00 53700.47 88888.00 2014-11-20 19:03:57.906 324 15212.25 -1.00 53700.49 88888.00 2014-11-20 19:03:58.406 324 15212.33 -1.20 53700.52 88888.00 2014-11-20 19:03:58.906 324 15212.40 -0.88 53700.47 88888.00 2014-11-20 19:03:59.406 324 15212.49 -0.63 53700.43 88888.00 2014-11-20 19:03:59.906 324 15212.57 -0.61 53700.34 88888.00 2014-11-20 19:04:00.406 324 15212.60 -0.88 53700.35 88888.00 2014-11-20 19:04:00.906 324 15212.69 -1.05 53700.32 88888.00 2014-11-20 19:04:01.406 324 15212.71 -0.70 53700.29 88888.00 2014-11-20 19:04:01.906 324 15212.74 -0.49 53700.17 88888.00 2014-11-20 19:04:02.406 324 15212.75 -0.51 53700.01 88888.00 2014-11-20 19:04:02.906 324 15212.74 -0.69 53700.01 88888.00 2014-11-20 19:04:03.406 324 15212.77 -1.01 53700.05 88888.00 2014-11-20 19:04:03.906 324 15212.79 -0.85 53700.07 88888.00 2014-11-20 19:04:04.406 324 15212.86 -0.54 53700.01 88888.00 2014-11-20 19:04:04.906 324 15212.89 -0.44 53700.03 88888.00 2014-11-20 19:04:05.406 324 15212.94 -0.59 53700.02 88888.00 2014-11-20 19:04:05.906 324 15212.92 -0.90 53700.00 88888.00 2014-11-20 19:04:06.406 324 15212.86 -0.87 53699.87 88888.00 2014-11-20 19:04:06.906 324 15212.93 -0.59 53699.85 88888.00 2014-11-20 19:04:07.406 324 15213.04 -0.61 53699.87 88888.00 2014-11-20 19:04:07.906 324 15213.05 -0.86 53699.87 88888.00 2014-11-20 19:04:08.406 324 15213.06 -1.23 53699.80 88888.00 2014-11-20 19:04:08.906 324 15213.10 -1.02 53699.71 88888.00 2014-11-20 19:04:09.406 324 15213.09 -0.79 53699.73 88888.00 2014-11-20 19:04:09.906 324 15213.05 -1.01 53699.68 88888.00 2014-11-20 19:04:10.406 324 15213.10 -1.20 53699.68 88888.00 2014-11-20 19:04:10.906 324 15213.14 -0.85 53699.72 88888.00 2014-11-20 19:04:11.406 324 15213.19 -0.51 53699.75 88888.00 2014-11-20 19:04:11.906 324 15213.24 -0.59 53699.66 88888.00 2014-11-20 19:04:12.406 324 15213.29 -0.81 53699.63 88888.00 2014-11-20 19:04:12.906 324 15213.31 -0.93 53699.61 88888.00 2014-11-20 19:04:13.406 324 15213.30 -0.63 53699.53 88888.00 2014-11-20 19:04:13.906 324 15213.37 -0.42 53699.50 88888.00 2014-11-20 19:04:14.406 324 15213.42 -0.41 53699.47 88888.00 2014-11-20 19:04:14.906 324 15213.49 -0.58 53699.39 88888.00 2014-11-20 19:04:15.406 324 15213.54 -0.95 53699.47 88888.00 2014-11-20 19:04:15.906 324 15213.56 -0.96 53699.44 88888.00 2014-11-20 19:04:16.406 324 15213.63 -0.53 53699.43 88888.00 2014-11-20 19:04:16.906 324 15213.67 -0.33 53699.49 88888.00 2014-11-20 19:04:17.406 324 15213.72 -0.16 53699.47 88888.00 2014-11-20 19:04:17.906 324 15213.77 -0.03 53699.42 88888.00 2014-11-20 19:04:18.406 324 15213.84 0.01 53699.34 88888.00 2014-11-20 19:04:18.906 324 15213.87 -0.14 53699.28 88888.00 2014-11-20 19:04:19.406 324 15213.87 -0.35 53699.22 88888.00 2014-11-20 19:04:19.906 324 15213.97 -0.51 53699.18 88888.00 2014-11-20 19:04:20.406 324 15214.06 -0.78 53699.13 88888.00 2014-11-20 19:04:20.906 324 15214.14 -0.76 53699.15 88888.00 2014-11-20 19:04:21.406 324 15214.20 -0.46 53699.09 88888.00 2014-11-20 19:04:21.906 324 15214.24 -0.23 53699.01 88888.00 2014-11-20 19:04:22.406 324 15214.28 -0.20 53699.03 88888.00 2014-11-20 19:04:22.906 324 15214.38 -0.14 53699.00 88888.00 2014-11-20 19:04:23.406 324 15214.42 -0.15 53698.99 88888.00 2014-11-20 19:04:23.906 324 15214.50 -0.23 53699.04 88888.00 2014-11-20 19:04:24.406 324 15214.58 -0.46 53699.09 88888.00 2014-11-20 19:04:24.906 324 15214.63 -0.88 53699.07 88888.00 2014-11-20 19:04:25.406 324 15214.66 -0.98 53699.02 88888.00 2014-11-20 19:04:25.906 324 15214.65 -0.68 53698.98 88888.00 2014-11-20 19:04:26.406 324 15214.73 -0.38 53698.93 88888.00 2014-11-20 19:04:26.906 324 15214.76 -0.20 53698.88 88888.00 2014-11-20 19:04:27.406 324 15214.79 -0.38 53698.86 88888.00 2014-11-20 19:04:27.906 324 15214.85 -0.83 53698.82 88888.00 2014-11-20 19:04:28.406 324 15214.95 -1.10 53698.86 88888.00 2014-11-20 19:04:28.906 324 15215.03 -0.78 53698.87 88888.00 2014-11-20 19:04:29.406 324 15215.02 -0.42 53698.82 88888.00 2014-11-20 19:04:29.906 324 15215.05 -0.15 53698.88 88888.00 2014-11-20 19:04:30.406 324 15215.12 -0.28 53698.85 88888.00 2014-11-20 19:04:30.906 324 15215.20 -0.59 53698.81 88888.00 2014-11-20 19:04:31.406 324 15215.28 -0.89 53698.87 88888.00 2014-11-20 19:04:31.906 324 15215.38 -0.77 53698.88 88888.00 2014-11-20 19:04:32.406 324 15215.46 -0.49 53698.83 88888.00 2014-11-20 19:04:32.906 324 15215.51 -0.36 53698.80 88888.00 2014-11-20 19:04:33.406 324 15215.58 -0.31 53698.79 88888.00 2014-11-20 19:04:33.906 324 15215.64 -0.55 53698.85 88888.00 2014-11-20 19:04:34.406 324 15215.67 -0.89 53698.95 88888.00 2014-11-20 19:04:34.906 324 15215.71 -1.05 53698.90 88888.00 2014-11-20 19:04:35.406 324 15215.74 -0.68 53698.86 88888.00 2014-11-20 19:04:35.906 324 15215.81 -0.36 53698.89 88888.00 2014-11-20 19:04:36.406 324 15215.82 -0.16 53698.93 88888.00 2014-11-20 19:04:36.906 324 15215.86 -0.10 53698.88 88888.00 2014-11-20 19:04:37.406 324 15215.95 -0.33 53698.93 88888.00 2014-11-20 19:04:37.906 324 15215.99 -0.64 53698.98 88888.00 2014-11-20 19:04:38.406 324 15215.99 -0.94 53698.95 88888.00 2014-11-20 19:04:38.906 324 15216.00 -0.77 53698.89 88888.00 2014-11-20 19:04:39.406 324 15216.05 -0.45 53698.88 88888.00 2014-11-20 19:04:39.906 324 15216.12 -0.27 53698.94 88888.00 2014-11-20 19:04:40.406 324 15216.15 -0.23 53698.90 88888.00 2014-11-20 19:04:40.906 324 15216.18 -0.23 53698.86 88888.00 2014-11-20 19:04:41.406 324 15216.14 -0.41 53698.90 88888.00 2014-11-20 19:04:41.906 324 15216.12 -0.62 53698.96 88888.00 2014-11-20 19:04:42.406 324 15216.20 -0.94 53699.09 88888.00 2014-11-20 19:04:42.906 324 15216.28 -0.71 53699.02 88888.00 2014-11-20 19:04:43.406 324 15216.30 -0.36 53698.92 88888.00 2014-11-20 19:04:43.906 324 15216.35 -0.08 53698.94 88888.00 2014-11-20 19:04:44.406 324 15216.39 -0.11 53698.98 88888.00 2014-11-20 19:04:44.906 324 15216.42 -0.10 53699.04 88888.00 2014-11-20 19:04:45.406 324 15216.42 -0.05 53699.10 88888.00 2014-11-20 19:04:45.906 324 15216.44 -0.02 53699.13 88888.00 2014-11-20 19:04:46.406 324 15216.48 -0.01 53699.09 88888.00 2014-11-20 19:04:46.906 324 15216.48 -0.01 53699.12 88888.00 2014-11-20 19:04:47.406 324 15216.48 -0.03 53699.18 88888.00 2014-11-20 19:04:47.906 324 15216.47 0.01 53699.22 88888.00 2014-11-20 19:04:48.406 324 15216.46 0.02 53699.22 88888.00 2014-11-20 19:04:48.906 324 15216.51 0.06 53699.21 88888.00 2014-11-20 19:04:49.406 324 15216.57 0.05 53699.35 88888.00 2014-11-20 19:04:49.906 324 15216.59 0.01 53699.41 88888.00 2014-11-20 19:04:50.406 324 15216.65 0.05 53699.42 88888.00 2014-11-20 19:04:50.906 324 15216.64 0.02 53699.39 88888.00 2014-11-20 19:04:51.406 324 15216.58 0.02 53699.33 88888.00 2014-11-20 19:04:51.906 324 15216.56 0.01 53699.32 88888.00 2014-11-20 19:04:52.406 324 15216.57 0.11 53699.34 88888.00 2014-11-20 19:04:52.906 324 15216.60 0.10 53699.39 88888.00 2014-11-20 19:04:53.406 324 15216.71 0.05 53699.45 88888.00 2014-11-20 19:04:53.906 324 15216.74 0.07 53699.48 88888.00 2014-11-20 19:04:54.406 324 15216.75 0.07 53699.46 88888.00 2014-11-20 19:04:54.906 324 15216.71 0.06 53699.55 88888.00 2014-11-20 19:04:55.406 324 15216.76 0.01 53699.61 88888.00 2014-11-20 19:04:55.906 324 15216.78 -0.02 53699.57 88888.00 2014-11-20 19:04:56.406 324 15216.83 0.01 53699.51 88888.00 2014-11-20 19:04:56.906 324 15216.85 0.03 53699.49 88888.00 2014-11-20 19:04:57.406 324 15216.84 0.02 53699.51 88888.00 2014-11-20 19:04:57.906 324 15216.87 0.01 53699.49 88888.00 2014-11-20 19:04:58.406 324 15216.91 0.05 53699.51 88888.00 2014-11-20 19:04:58.906 324 15216.99 0.06 53699.60 88888.00 2014-11-20 19:04:59.406 324 15217.02 0.02 53699.55 88888.00 2014-11-20 19:04:59.906 324 15217.04 0.01 53699.50 88888.00 2014-11-20 19:05:00.406 324 15217.07 0.02 53699.54 88888.00 2014-11-20 19:05:00.906 324 15217.11 0.14 53699.54 88888.00 2014-11-20 19:05:01.406 324 15217.12 0.21 53699.53 88888.00 2014-11-20 19:05:01.906 324 15217.11 0.08 53699.44 88888.00 2014-11-20 19:05:02.406 324 15217.12 -0.07 53699.43 88888.00 2014-11-20 19:05:02.906 324 15217.14 -0.02 53699.43 88888.00 2014-11-20 19:05:03.406 324 15217.18 -0.02 53699.51 88888.00 2014-11-20 19:05:03.906 324 15217.20 -0.02 53699.59 88888.00 2014-11-20 19:05:04.406 324 15217.23 0.01 53699.59 88888.00 2014-11-20 19:05:04.906 324 15217.29 0.03 53699.56 88888.00 2014-11-20 19:05:05.406 324 15217.26 0.03 53699.49 88888.00 2014-11-20 19:05:05.906 324 15217.23 0.05 53699.52 88888.00 2014-11-20 19:05:06.406 324 15217.26 0.07 53699.53 88888.00 2014-11-20 19:05:06.906 324 15217.31 0.03 53699.48 88888.00 2014-11-20 19:05:07.406 324 15217.37 0.02 53699.55 88888.00 2014-11-20 19:05:07.906 324 15217.40 0.05 53699.55 88888.00 2014-11-20 19:05:08.406 324 15217.40 0.03 53699.41 88888.00 2014-11-20 19:05:08.906 324 15217.40 0.05 53699.45 88888.00 2014-11-20 19:05:09.406 324 15217.46 0.03 53699.41 88888.00 2014-11-20 19:05:09.906 324 15217.49 0.00 53699.41 88888.00 2014-11-20 19:05:10.406 324 15217.48 0.02 53699.44 88888.00 2014-11-20 19:05:10.906 324 15217.44 0.05 53699.46 88888.00 2014-11-20 19:05:11.406 324 15217.47 0.05 53699.48 88888.00 2014-11-20 19:05:11.906 324 15217.54 -0.01 53699.49 88888.00 2014-11-20 19:05:12.406 324 15217.55 -0.02 53699.50 88888.00 2014-11-20 19:05:12.906 324 15217.59 0.01 53699.49 88888.00 2014-11-20 19:05:13.406 324 15217.59 0.00 53699.39 88888.00 2014-11-20 19:05:13.906 324 15217.65 0.02 53699.40 88888.00 2014-11-20 19:05:14.406 324 15217.62 0.15 53699.38 88888.00 2014-11-20 19:05:14.906 324 15217.64 0.27 53699.35 88888.00 2014-11-20 19:05:15.406 324 15217.65 0.53 53699.39 88888.00 2014-11-20 19:05:15.906 324 15217.65 1.00 53699.33 88888.00 2014-11-20 19:05:16.406 324 15217.65 0.97 53699.30 88888.00 2014-11-20 19:05:16.906 324 15217.72 0.66 53699.40 88888.00 2014-11-20 19:05:17.406 324 15217.74 0.51 53699.39 88888.00 2014-11-20 19:05:17.906 324 15217.79 0.79 53699.36 88888.00 2014-11-20 19:05:18.406 324 15217.80 1.11 53699.36 88888.00 2014-11-20 19:05:18.906 324 15217.83 0.93 53699.41 88888.00 2014-11-20 19:05:19.406 324 15217.85 0.46 53699.40 88888.00 2014-11-20 19:05:19.906 324 15217.90 0.24 53699.28 88888.00 2014-11-20 19:05:20.406 324 15217.88 0.37 53699.26 88888.00 2014-11-20 19:05:20.906 324 15217.88 0.66 53699.24 88888.00 2014-11-20 19:05:21.406 324 15217.91 0.94 53699.23 88888.00 2014-11-20 19:05:21.906 324 15217.97 0.75 53699.24 88888.00 2014-11-20 19:05:22.406 324 15218.03 0.44 53699.28 88888.00 2014-11-20 19:05:22.906 324 15218.07 0.21 53699.19 88888.00 2014-11-20 19:05:23.406 324 15218.08 0.28 53699.11 88888.00 2014-11-20 19:05:23.906 324 15218.08 0.66 53699.07 88888.00 2014-11-20 19:05:24.406 324 15218.12 1.07 53699.02 88888.00 2014-11-20 19:05:24.906 324 15218.20 1.00 53699.05 88888.00 2014-11-20 19:05:25.406 324 15218.19 0.61 53699.03 88888.00 2014-11-20 19:05:25.906 324 15218.22 0.52 53698.92 88888.00 2014-11-20 19:05:26.406 324 15218.26 0.74 53698.84 88888.00 2014-11-20 19:05:26.906 324 15218.27 1.09 53698.83 88888.00 2014-11-20 19:05:27.406 324 15218.26 0.85 53698.83 88888.00 2014-11-20 19:05:27.906 324 15218.25 0.49 53698.85 88888.00 2014-11-20 19:05:28.406 324 15218.30 0.32 53698.87 88888.00 2014-11-20 19:05:28.906 324 15218.38 0.32 53698.82 88888.00 2014-11-20 19:05:29.406 324 15218.41 0.55 53698.78 88888.00 2014-11-20 19:05:29.906 324 15218.46 0.92 53698.75 88888.00 2014-11-20 19:05:30.406 324 15218.47 0.87 53698.69 88888.00 2014-11-20 19:05:30.906 324 15218.49 0.58 53698.66 88888.00 2014-11-20 19:05:31.406 324 15218.55 0.34 53698.68 88888.00 2014-11-20 19:05:31.906 324 15218.53 0.26 53698.67 88888.00 2014-11-20 19:05:32.406 324 15218.53 0.46 53698.66 88888.00 2014-11-20 19:05:32.906 324 15218.49 0.93 53698.58 88888.00 2014-11-20 19:05:33.406 324 15218.52 1.21 53698.55 88888.00 2014-11-20 19:05:33.906 324 15218.54 0.79 53698.60 88888.00 2014-11-20 19:05:34.406 324 15218.56 0.79 53698.61 88888.00 2014-11-20 19:05:34.906 324 15218.55 1.24 53698.64 88888.00 2014-11-20 19:05:35.406 324 15218.48 1.23 53698.60 88888.00 2014-11-20 19:05:35.906 324 15218.46 1.06 53698.55 88888.00 2014-11-20 19:05:36.406 324 15218.50 1.50 53698.51 88888.00 2014-11-20 19:05:36.906 324 15218.53 1.36 53698.53 88888.00 2014-11-20 19:05:37.406 324 15218.54 1.15 53698.52 88888.00 2014-11-20 19:05:37.906 324 15218.54 1.49 53698.41 88888.00 2014-11-20 19:05:38.406 324 15218.48 1.22 53698.34 88888.00 2014-11-20 19:05:38.906 324 15218.44 1.27 53698.31 88888.00 2014-11-20 19:05:39.406 324 15218.41 1.55 53698.31 88888.00 2014-11-20 19:05:39.906 324 15218.46 1.11 53698.36 88888.00 2014-11-20 19:05:40.406 324 15218.54 1.22 53698.32 88888.00 2014-11-20 19:05:40.906 324 15218.56 1.33 53698.38 88888.00 2014-11-20 19:05:41.406 324 15218.53 1.01 53698.31 88888.00 2014-11-20 19:05:41.906 324 15218.57 1.30 53698.25 88888.00 2014-11-20 19:05:42.406 324 15218.62 1.53 53698.27 88888.00 2014-11-20 19:05:42.906 324 15218.61 1.13 53698.28 88888.00 2014-11-20 19:05:43.406 324 15218.61 1.38 53698.18 88888.00 2014-11-20 19:05:43.906 324 15218.61 1.44 53698.07 88888.00 2014-11-20 19:05:44.406 324 15218.59 1.15 53698.08 88888.00 2014-11-20 19:05:44.906 324 15218.59 1.53 53698.00 88888.00 2014-11-20 19:05:45.406 324 15218.67 1.45 53697.99 88888.00 2014-11-20 19:05:45.906 324 15218.68 1.39 53697.99 88888.00 2014-11-20 19:05:46.406 324 15218.64 1.57 53698.00 88888.00 2014-11-20 19:05:46.906 324 15218.66 1.30 53698.01 88888.00 2014-11-20 19:05:47.406 324 15218.65 1.65 53697.92 88888.00 2014-11-20 19:05:47.906 324 15218.64 1.58 53697.95 88888.00 2014-11-20 19:05:48.406 324 15218.61 1.62 53697.95 88888.00 2014-11-20 19:05:48.906 324 15218.62 1.57 53697.86 88888.00 2014-11-20 19:05:49.406 324 15218.64 1.28 53697.83 88888.00 2014-11-20 19:05:49.906 324 15218.59 1.64 53697.80 88888.00 2014-11-20 19:05:50.406 324 15218.54 1.49 53697.73 88888.00 2014-11-20 19:05:50.906 324 15218.50 1.66 53697.71 88888.00 2014-11-20 19:05:51.406 324 15218.52 1.56 53697.75 88888.00 2014-11-20 19:05:51.906 324 15218.48 1.41 53697.73 88888.00 2014-11-20 19:05:52.406 324 15218.49 1.47 53697.67 88888.00 2014-11-20 19:05:52.906 324 15218.44 1.22 53697.65 88888.00 2014-11-20 19:05:53.406 324 15218.40 1.37 53697.62 88888.00 2014-11-20 19:05:53.906 324 15218.39 1.48 53697.60 88888.00 2014-11-20 19:05:54.406 324 15218.37 1.19 53697.61 88888.00 2014-11-20 19:05:54.906 324 15218.37 1.53 53697.60 88888.00 2014-11-20 19:05:55.406 324 15218.38 1.47 53697.63 88888.00 2014-11-20 19:05:55.906 324 15218.39 1.35 53697.57 88888.00 2014-11-20 19:05:56.406 324 15218.35 1.58 53697.46 88888.00 2014-11-20 19:05:56.906 324 15218.35 1.27 53697.45 88888.00 2014-11-20 19:05:57.406 324 15218.28 1.50 53697.43 88888.00 2014-11-20 19:05:57.906 324 15218.28 1.53 53697.45 88888.00 2014-11-20 19:05:58.406 324 15218.27 1.36 53697.42 88888.00 2014-11-20 19:05:58.906 324 15218.25 1.70 53697.45 88888.00 2014-11-20 19:05:59.406 324 15218.21 1.44 53697.48 88888.00 2014-11-20 19:05:59.906 324 15218.22 1.75 53697.41 88888.00 2014-11-20 19:06:00.406 324 15218.15 1.62 53697.44 88888.00 2014-11-20 19:06:00.906 324 15218.12 1.65 53697.38 88888.00 2014-11-20 19:06:01.406 324 15218.10 1.66 53697.35 88888.00 2014-11-20 19:06:01.906 324 15218.07 1.54 53697.29 88888.00 2014-11-20 19:06:02.406 324 15218.08 1.96 53697.23 88888.00 2014-11-20 19:06:02.906 324 15218.08 2.02 53697.24 88888.00 2014-11-20 19:06:03.406 324 15218.09 2.10 53697.31 88888.00 2014-11-20 19:06:03.906 324 15218.10 2.16 53697.28 88888.00 2014-11-20 19:06:04.406 324 15218.11 1.97 53697.26 88888.00 2014-11-20 19:06:04.906 324 15218.11 2.10 53697.20 88888.00 2014-11-20 19:06:05.406 324 15218.07 1.93 53697.18 88888.00 2014-11-20 19:06:05.906 324 15218.04 2.15 53697.15 88888.00 2014-11-20 19:06:06.406 324 15218.09 2.08 53697.10 88888.00 2014-11-20 19:06:06.906 324 15218.01 2.13 53697.08 88888.00 2014-11-20 19:06:07.406 324 15218.01 2.09 53697.06 88888.00 2014-11-20 19:06:07.906 324 15218.04 1.98 53697.01 88888.00 2014-11-20 19:06:08.406 324 15218.07 2.09 53696.98 88888.00 2014-11-20 19:06:08.906 324 15217.98 2.10 53696.94 88888.00 2014-11-20 19:06:09.406 324 15217.94 2.24 53696.86 88888.00 2014-11-20 19:06:09.906 324 15217.98 1.97 53696.86 88888.00 2014-11-20 19:06:10.406 324 15217.99 2.00 53696.74 88888.00 2014-11-20 19:06:10.906 324 15217.99 1.78 53696.74 88888.00 2014-11-20 19:06:11.406 324 15217.99 2.04 53696.77 88888.00 2014-11-20 19:06:11.906 324 15217.95 1.97 53696.73 88888.00 2014-11-20 19:06:12.406 324 15217.98 2.13 53696.72 88888.00 2014-11-20 19:06:12.906 324 15217.92 2.24 53696.72 88888.00 2014-11-20 19:06:13.406 324 15217.89 2.26 53696.67 88888.00 2014-11-20 19:06:13.906 324 15217.88 2.22 53696.59 88888.00 2014-11-20 19:06:14.406 324 15217.92 1.99 53696.56 88888.00 2014-11-20 19:06:14.906 324 15217.98 2.08 53696.49 88888.00 2014-11-20 19:06:15.406 324 15217.98 2.02 53696.52 88888.00 2014-11-20 19:06:15.906 324 15217.98 2.06 53696.53 88888.00 2014-11-20 19:06:16.406 324 15218.02 2.08 53696.52 88888.00 2014-11-20 19:06:16.906 324 15218.10 2.02 53696.53 88888.00 2014-11-20 19:06:17.406 324 15218.10 2.15 53696.51 88888.00 2014-11-20 19:06:17.906 324 15218.10 1.99 53696.46 88888.00 2014-11-20 19:06:18.406 324 15218.09 2.17 53696.39 88888.00 2014-11-20 19:06:18.906 324 15218.04 2.02 53696.40 88888.00 2014-11-20 19:06:19.406 324 15218.08 2.18 53696.29 88888.00 2014-11-20 19:06:19.906 324 15218.04 2.17 53696.24 88888.00 2014-11-20 19:06:20.406 324 15218.00 2.04 53696.26 88888.00 2014-11-20 19:06:20.906 324 15218.00 2.26 53696.26 88888.00 2014-11-20 19:06:21.406 324 15217.97 2.26 53696.23 88888.00 2014-11-20 19:06:21.906 324 15217.99 2.35 53696.14 88888.00 2014-11-20 19:06:22.406 324 15218.01 2.37 53696.13 88888.00 2014-11-20 19:06:22.906 324 15218.08 2.17 53696.13 88888.00 2014-11-20 19:06:23.406 324 15218.10 2.41 53696.09 88888.00 2014-11-20 19:06:23.906 324 15218.06 2.37 53696.12 88888.00 2014-11-20 19:06:24.406 324 15218.03 2.30 53696.07 88888.00 2014-11-20 19:06:24.906 324 15218.07 2.27 53696.05 88888.00 2014-11-20 19:06:25.406 324 15218.06 2.09 53696.04 88888.00 2014-11-20 19:06:25.906 324 15218.00 2.26 53695.90 88888.00 2014-11-20 19:06:26.406 324 15218.02 2.22 53695.84 88888.00 2014-11-20 19:06:26.906 324 15218.00 2.10 53695.90 88888.00 2014-11-20 19:06:27.406 324 15218.00 2.14 53695.89 88888.00 2014-11-20 19:06:27.906 324 15218.02 2.07 53695.85 88888.00 2014-11-20 19:06:28.406 324 15218.06 2.21 53695.86 88888.00 2014-11-20 19:06:28.906 324 15218.12 2.01 53695.91 88888.00 2014-11-20 19:06:29.406 324 15218.08 2.15 53695.86 88888.00 2014-11-20 19:06:29.906 324 15218.10 2.06 53695.85 88888.00 2014-11-20 19:06:30.406 324 15218.11 2.18 53695.80 88888.00 2014-11-20 19:06:30.906 324 15218.16 2.19 53695.77 88888.00 2014-11-20 19:06:31.406 324 15218.21 2.08 53695.68 88888.00 2014-11-20 19:06:31.906 324 15218.29 2.17 53695.68 88888.00 2014-11-20 19:06:32.406 324 15218.29 2.04 53695.70 88888.00 2014-11-20 19:06:32.906 324 15218.32 2.11 53695.60 88888.00 2014-11-20 19:06:33.406 324 15218.28 2.05 53695.57 88888.00 2014-11-20 19:06:33.906 324 15218.28 2.06 53695.48 88888.00 2014-11-20 19:06:34.406 324 15218.35 2.09 53695.48 88888.00 2014-11-20 19:06:34.906 324 15218.41 2.01 53695.49 88888.00 2014-11-20 19:06:35.406 324 15218.43 2.13 53695.52 88888.00 2014-11-20 19:06:35.906 324 15218.46 1.95 53695.43 88888.00 2014-11-20 19:06:36.406 324 15218.50 2.15 53695.39 88888.00 2014-11-20 19:06:36.906 324 15218.55 1.97 53695.36 88888.00 2014-11-20 19:06:37.406 324 15218.52 2.13 53695.30 88888.00 2014-11-20 19:06:37.906 324 15218.55 2.05 53695.21 88888.00 2014-11-20 19:06:38.406 324 15218.59 1.99 53695.19 88888.00 2014-11-20 19:06:38.906 324 15218.61 1.99 53695.17 88888.00 2014-11-20 19:06:39.406 324 15218.63 1.95 53695.17 88888.00 2014-11-20 19:06:39.906 324 15218.65 1.99 53695.16 88888.00 2014-11-20 19:06:40.406 324 15218.71 1.81 53695.18 88888.00 2014-11-20 19:06:40.906 324 15218.73 1.95 53695.09 88888.00 2014-11-20 19:06:41.406 324 15218.74 1.75 53695.04 88888.00 2014-11-20 19:06:41.906 324 15218.71 1.80 53695.00 88888.00 2014-11-20 19:06:42.406 324 15218.68 1.73 53695.01 88888.00 2014-11-20 19:06:42.906 324 15218.71 1.83 53695.04 88888.00 2014-11-20 19:06:43.406 324 15218.79 1.76 53694.98 88888.00 2014-11-20 19:06:43.906 324 15218.82 1.70 53694.93 88888.00 2014-11-20 19:06:44.406 324 15218.85 1.79 53694.95 88888.00 2014-11-20 19:06:44.906 324 15218.81 1.81 53694.86 88888.00 2014-11-20 19:06:45.406 324 15218.80 1.95 53694.85 88888.00 2014-11-20 19:06:45.906 324 15218.81 1.85 53694.98 88888.00 2014-11-20 19:06:46.406 324 15218.85 1.96 53694.95 88888.00 2014-11-20 19:06:46.906 324 15218.89 1.91 53694.88 88888.00 2014-11-20 19:06:47.406 324 15218.85 1.83 53694.88 88888.00 2014-11-20 19:06:47.906 324 15218.85 1.76 53694.80 88888.00 2014-11-20 19:06:48.406 324 15218.85 1.78 53694.79 88888.00 2014-11-20 19:06:48.906 324 15218.82 1.64 53694.82 88888.00 2014-11-20 19:06:49.406 324 15218.84 1.82 53694.79 88888.00 2014-11-20 19:06:49.906 324 15218.92 1.64 53694.69 88888.00 2014-11-20 19:06:50.406 324 15218.90 1.78 53694.63 88888.00 2014-11-20 19:06:50.906 324 15218.90 1.53 53694.65 88888.00 2014-11-20 19:06:51.406 324 15218.92 1.62 53694.64 88888.00 2014-11-20 19:06:51.906 324 15218.92 1.36 53694.62 88888.00 2014-11-20 19:06:52.406 324 15218.98 1.31 53694.67 88888.00 2014-11-20 19:06:52.906 324 15219.03 1.53 53694.72 88888.00 2014-11-20 19:06:53.406 324 15219.01 1.11 53694.77 88888.00 2014-11-20 19:06:53.906 324 15219.01 1.24 53694.76 88888.00 2014-11-20 19:06:54.406 324 15218.99 1.44 53694.78 88888.00 2014-11-20 19:06:54.906 324 15218.95 1.09 53694.79 88888.00 2014-11-20 19:06:55.406 324 15218.98 1.31 53694.70 88888.00 2014-11-20 19:06:55.906 324 15218.97 1.42 53694.57 88888.00 2014-11-20 19:06:56.406 324 15218.93 0.95 53694.52 88888.00 2014-11-20 19:06:56.906 324 15218.88 1.13 53694.52 88888.00 2014-11-20 19:06:57.406 324 15218.88 1.41 53694.50 88888.00 2014-11-20 19:06:57.906 324 15218.93 1.00 53694.51 88888.00 2014-11-20 19:06:58.406 324 15218.94 0.96 53694.51 88888.00 2014-11-20 19:06:58.906 324 15218.92 1.35 53694.47 88888.00 2014-11-20 19:06:59.406 324 15218.94 1.09 53694.48 88888.00 2014-11-20 19:06:59.906 324 15218.83 0.74 53694.57 88888.00 2014-11-20 19:07:00.406 324 15218.86 1.04 53694.56 88888.00 2014-11-20 19:07:00.906 324 15218.91 1.14 53694.57 88888.00 2014-11-20 19:07:01.406 324 15218.89 0.76 53694.56 88888.00 2014-11-20 19:07:01.906 324 15218.88 0.47 53694.54 88888.00 2014-11-20 19:07:02.406 324 15218.92 0.52 53694.45 88888.00 2014-11-20 19:07:02.906 324 15218.93 0.95 53694.41 88888.00 2014-11-20 19:07:03.406 324 15218.88 1.11 53694.34 88888.00 2014-11-20 19:07:03.906 324 15218.92 0.75 53694.38 88888.00 2014-11-20 19:07:04.406 324 15218.95 0.41 53694.39 88888.00 2014-11-20 19:07:04.906 324 15218.94 0.50 53694.35 88888.00 2014-11-20 19:07:05.406 324 15218.94 0.90 53694.29 88888.00 2014-11-20 19:07:05.906 324 15218.94 1.05 53694.24 88888.00 2014-11-20 19:07:06.406 324 15218.93 0.70 53694.23 88888.00 2014-11-20 19:07:06.906 324 15218.97 0.37 53694.23 88888.00 2014-11-20 19:07:07.406 324 15218.99 0.19 53694.22 88888.00 2014-11-20 19:07:07.906 324 15219.01 0.14 53694.19 88888.00 2014-11-20 19:07:08.406 324 15219.03 0.27 53694.16 88888.00 2014-11-20 19:07:08.906 324 15219.02 0.53 53694.14 88888.00 2014-11-20 19:07:09.406 324 15219.04 0.81 53694.07 88888.00 2014-11-20 19:07:09.906 324 15219.16 0.77 53694.10 88888.00 2014-11-20 19:07:10.406 324 15219.17 0.50 53694.17 88888.00 2014-11-20 19:07:10.906 324 15219.16 0.29 53694.20 88888.00 2014-11-20 19:07:11.406 324 15219.15 0.12 53694.18 88888.00 2014-11-20 19:07:11.906 324 15219.24 0.02 53694.12 88888.00 2014-11-20 19:07:12.406 324 15219.34 0.00 53694.09 88888.00 2014-11-20 19:07:12.906 324 15219.36 0.00 53694.05 88888.00 2014-11-20 19:07:13.406 324 15219.37 0.00 53693.98 88888.00 2014-11-20 19:07:13.906 324 15219.39 -0.02 53694.01 88888.00 2014-11-20 19:07:14.406 324 15219.43 -0.06 53693.98 88888.00 2014-11-20 19:07:14.906 324 15219.46 -0.02 53694.01 88888.00 2014-11-20 19:07:15.406 324 15219.47 0.03 53694.01 88888.00 2014-11-20 19:07:15.906 324 15219.42 0.03 53693.99 88888.00 2014-11-20 19:07:16.406 324 15219.43 0.02 53693.97 88888.00 2014-11-20 19:07:16.906 324 15219.45 0.01 53693.98 88888.00 2014-11-20 19:07:17.406 324 15219.54 -0.01 53693.97 88888.00 2014-11-20 19:07:17.906 324 15219.63 0.00 53693.89 88888.00 2014-11-20 19:07:18.406 324 15219.67 -0.06 53693.85 88888.00 2014-11-20 19:07:18.906 324 15219.74 -0.11 53693.84 88888.00 2014-11-20 19:07:19.406 324 15219.79 -0.06 53693.82 88888.00 2014-11-20 19:07:19.906 324 15219.78 -0.07 53693.87 88888.00 2014-11-20 19:07:20.406 324 15219.80 -0.08 53693.85 88888.00 2014-11-20 19:07:20.906 324 15219.84 -0.05 53693.83 88888.00 2014-11-20 19:07:21.406 324 15219.89 -0.03 53693.88 88888.00 2014-11-20 19:07:21.906 324 15219.90 -0.01 53693.75 88888.00 2014-11-20 19:07:22.406 324 15219.89 -0.02 53693.74 88888.00 2014-11-20 19:07:22.906 324 15219.92 -0.01 53693.78 88888.00 2014-11-20 19:07:23.406 324 15219.97 -0.05 53693.80 88888.00 2014-11-20 19:07:23.906 324 15220.07 -0.02 53693.78 88888.00 2014-11-20 19:07:24.406 324 15220.12 -0.05 53693.78 88888.00 2014-11-20 19:07:24.906 324 15220.21 -0.05 53693.79 88888.00 2014-11-20 19:07:25.406 324 15220.29 -0.03 53693.74 88888.00 2014-11-20 19:07:25.906 324 15220.30 0.01 53693.67 88888.00 2014-11-20 19:07:26.406 324 15220.34 0.02 53693.62 88888.00 2014-11-20 19:07:26.906 324 15220.33 0.03 53693.59 88888.00 2014-11-20 19:07:27.406 324 15220.35 0.14 53693.57 88888.00 2014-11-20 19:07:27.906 324 15220.37 0.00 53693.57 88888.00 2014-11-20 19:07:28.406 324 15220.35 -0.11 53693.65 88888.00 2014-11-20 19:07:28.906 324 15220.45 -0.07 53693.69 88888.00 2014-11-20 19:07:29.406 324 15220.46 -0.06 53693.62 88888.00 2014-11-20 19:07:29.906 324 15220.46 -0.09 53693.55 88888.00 2014-11-20 19:07:30.406 324 15220.52 -0.10 53693.56 88888.00 2014-11-20 19:07:30.906 324 15220.54 -0.06 53693.50 88888.00 2014-11-20 19:07:31.406 324 15220.57 -0.09 53693.50 88888.00 2014-11-20 19:07:31.906 324 15220.56 -0.08 53693.47 88888.00 2014-11-20 19:07:32.406 324 15220.61 -0.01 53693.42 88888.00 2014-11-20 19:07:32.906 324 15220.66 0.00 53693.36 88888.00 2014-11-20 19:07:33.406 324 15220.69 0.00 53693.32 88888.00 2014-11-20 19:07:33.906 324 15220.73 -0.05 53693.32 88888.00 2014-11-20 19:07:34.406 324 15220.78 -0.05 53693.37 88888.00 2014-11-20 19:07:34.906 324 15220.76 -0.01 53693.36 88888.00 2014-11-20 19:07:35.406 324 15220.80 0.03 53693.36 88888.00 2014-11-20 19:07:35.906 324 15220.89 0.08 53693.38 88888.00 2014-11-20 19:07:36.406 324 15220.93 0.08 53693.39 88888.00 2014-11-20 19:07:36.906 324 15220.98 0.01 53693.38 88888.00 2014-11-20 19:07:37.406 324 15220.90 -0.01 53693.43 88888.00 2014-11-20 19:07:37.906 324 15220.90 -0.05 53693.38 88888.00 2014-11-20 19:07:38.406 324 15220.98 -0.01 53693.31 88888.00 2014-11-20 19:07:38.906 324 15221.00 -0.01 53693.35 88888.00 2014-11-20 19:07:39.406 324 15221.08 0.02 53693.36 88888.00 2014-11-20 19:07:39.906 324 15221.05 0.00 53693.34 88888.00 2014-11-20 19:07:40.406 324 15221.09 0.06 53693.37 88888.00 2014-11-20 19:07:40.906 324 15221.17 0.03 53693.47 88888.00 2014-11-20 19:07:41.406 324 15221.19 0.06 53693.47 88888.00 2014-11-20 19:07:41.906 324 15221.21 0.25 53693.47 88888.00 2014-11-20 19:07:42.406 324 15221.28 0.06 53693.47 88888.00 2014-11-20 19:07:42.906 324 15221.32 -0.01 53693.46 88888.00 2014-11-20 19:07:43.406 324 15221.35 0.14 53693.43 88888.00 2014-11-20 19:07:43.906 324 15221.42 0.12 53693.38 88888.00 2014-11-20 19:07:44.406 324 15221.51 0.05 53693.41 88888.00 2014-11-20 19:07:44.906 324 15221.55 -0.07 53693.30 88888.00 2014-11-20 19:07:45.406 324 15221.57 -0.14 53693.30 88888.00 2014-11-20 19:07:45.906 324 15221.62 -0.05 53693.34 88888.00 2014-11-20 19:07:46.406 324 15221.71 0.00 53693.35 88888.00 2014-11-20 19:07:46.906 324 15221.78 0.01 53693.35 88888.00 2014-11-20 19:07:47.406 324 15221.78 0.02 53693.27 88888.00 2014-11-20 19:07:47.906 324 15221.81 -0.05 53693.30 88888.00 2014-11-20 19:07:48.406 324 15221.87 -0.02 53693.29 88888.00 2014-11-20 19:07:48.906 324 15222.00 -0.01 53693.25 88888.00 2014-11-20 19:07:49.406 324 15222.06 -0.10 53693.32 88888.00 2014-11-20 19:07:49.906 324 15222.06 -0.02 53693.38 88888.00 2014-11-20 19:07:50.406 324 15222.11 0.00 53693.37 88888.00 2014-11-20 19:07:50.906 324 15222.11 -0.11 53693.35 88888.00 2014-11-20 19:07:51.406 324 15222.10 -0.03 53693.31 88888.00 2014-11-20 19:07:51.906 324 15222.15 0.00 53693.31 88888.00 2014-11-20 19:07:52.406 324 15222.29 -0.07 53693.28 88888.00 2014-11-20 19:07:52.906 324 15222.29 -0.06 53693.25 88888.00 2014-11-20 19:07:53.406 324 15222.27 -0.09 53693.19 88888.00 2014-11-20 19:07:53.906 324 15222.27 -0.09 53693.24 88888.00 2014-11-20 19:07:54.406 324 15222.33 -0.07 53693.28 88888.00 2014-11-20 19:07:54.906 324 15222.42 -0.01 53693.28 88888.00 2014-11-20 19:07:55.406 324 15222.46 -0.01 53693.28 88888.00 2014-11-20 19:07:55.906 324 15222.44 -0.05 53693.25 88888.00 2014-11-20 19:07:56.406 324 15222.47 0.07 53693.26 88888.00 2014-11-20 19:07:56.906 324 15222.52 0.00 53693.24 88888.00 2014-11-20 19:07:57.406 324 15222.52 0.01 53693.20 88888.00 2014-11-20 19:07:57.906 324 15222.51 0.03 53693.21 88888.00 2014-11-20 19:07:58.406 324 15222.56 0.02 53693.23 88888.00 2014-11-20 19:07:58.906 324 15222.59 -0.02 53693.26 88888.00 2014-11-20 19:07:59.406 324 15222.66 -0.07 53693.32 88888.00 2014-11-20 19:07:59.906 324 15222.68 -0.05 53693.27 88888.00 2014-11-20 19:08:00.406 324 15222.71 -0.03 53693.24 88888.00 2014-11-20 19:08:00.906 324 15222.77 -0.03 53693.23 88888.00 2014-11-20 19:08:01.406 324 15222.77 -0.06 53693.11 88888.00 2014-11-20 19:08:01.906 324 15222.77 -0.06 53693.08 88888.00 2014-11-20 19:08:02.406 324 15222.79 -0.09 53693.08 88888.00 2014-11-20 19:08:02.906 324 15222.79 -0.11 53693.06 88888.00 2014-11-20 19:08:03.406 324 15222.81 -0.06 53693.04 88888.00 2014-11-20 19:08:03.906 324 15222.78 0.02 53693.03 88888.00 2014-11-20 19:08:04.406 324 15222.81 -0.03 53693.05 88888.00 2014-11-20 19:08:04.906 324 15222.83 -0.05 53693.04 88888.00 2014-11-20 19:08:05.406 324 15222.89 0.00 53693.03 88888.00 2014-11-20 19:08:05.906 324 15222.92 -0.05 53693.08 88888.00 2014-11-20 19:08:06.406 324 15222.92 -0.07 53693.04 88888.00 2014-11-20 19:08:06.906 324 15222.90 -0.08 53693.05 88888.00 2014-11-20 19:08:07.406 324 15222.91 -0.26 53692.94 88888.00 2014-11-20 19:08:07.906 324 15222.90 -0.58 53692.97 88888.00 2014-11-20 19:08:08.406 324 15222.89 -0.90 53693.06 88888.00 2014-11-20 19:08:08.906 324 15222.89 -0.85 53693.05 88888.00 2014-11-20 19:08:09.406 324 15222.92 -0.57 53693.07 88888.00 2014-11-20 19:08:09.906 324 15222.96 -0.38 53693.03 88888.00 2014-11-20 19:08:10.406 324 15222.99 -0.23 53692.99 88888.00 2014-11-20 19:08:10.906 324 15222.95 -0.42 53693.03 88888.00 2014-11-20 19:08:11.406 324 15223.00 -0.74 53692.96 88888.00 2014-11-20 19:08:11.906 324 15223.00 -1.02 53693.03 88888.00 2014-11-20 19:08:12.406 324 15223.01 -0.75 53693.08 88888.00 2014-11-20 19:08:12.906 324 15223.01 -0.51 53693.07 88888.00 2014-11-20 19:08:13.406 324 15223.05 -0.44 53693.01 88888.00 2014-11-20 19:08:13.906 324 15222.98 -0.68 53692.99 88888.00 2014-11-20 19:08:14.406 324 15222.98 -1.04 53692.99 88888.00 2014-11-20 19:08:14.906 324 15223.04 -0.94 53693.01 88888.00 2014-11-20 19:08:15.406 324 15223.06 -0.60 53692.94 88888.00 2014-11-20 19:08:15.906 324 15223.08 -0.66 53692.96 88888.00 2014-11-20 19:08:16.406 324 15223.10 -1.14 53692.98 88888.00 2014-11-20 19:08:16.906 324 15223.16 -1.16 53692.98 88888.00 2014-11-20 19:08:17.406 324 15223.20 -0.70 53692.90 88888.00 2014-11-20 19:08:17.906 324 15223.17 -0.41 53692.91 88888.00 2014-11-20 19:08:18.406 324 15223.16 -0.71 53692.88 88888.00 2014-11-20 19:08:18.906 324 15223.19 -1.22 53692.87 88888.00 2014-11-20 19:08:19.406 324 15223.20 -1.01 53692.82 88888.00 2014-11-20 19:08:19.906 324 15223.18 -0.69 53692.83 88888.00 2014-11-20 19:08:20.406 324 15223.16 -0.84 53692.74 88888.00 2014-11-20 19:08:20.906 324 15223.17 -1.35 53692.75 88888.00 2014-11-20 19:08:21.406 324 15223.23 -1.09 53692.77 88888.00 2014-11-20 19:08:21.906 324 15223.24 -0.92 53692.79 88888.00 2014-11-20 19:08:22.406 324 15223.23 -1.31 53692.81 88888.00 2014-11-20 19:08:22.906 324 15223.27 -1.20 53692.85 88888.00 2014-11-20 19:08:23.406 324 15223.26 -0.81 53692.78 88888.00 2014-11-20 19:08:23.906 324 15223.24 -1.12 53692.77 88888.00 2014-11-20 19:08:24.406 324 15223.24 -1.42 53692.78 88888.00 2014-11-20 19:08:24.906 324 15223.27 -1.04 53692.66 88888.00 2014-11-20 19:08:25.407 324 15223.23 -1.15 53692.59 88888.00 2014-11-20 19:08:25.907 324 15223.20 -1.47 53692.59 88888.00 2014-11-20 19:08:26.407 324 15223.19 -1.09 53692.60 88888.00 2014-11-20 19:08:26.907 324 15223.19 -1.26 53692.58 88888.00 2014-11-20 19:08:27.407 324 15223.09 -1.54 53692.59 88888.00 2014-11-20 19:08:27.907 324 15223.10 -1.40 53692.53 88888.00 2014-11-20 19:08:28.407 324 15223.14 -1.66 53692.57 88888.00 2014-11-20 19:08:28.907 324 15223.07 -1.48 53692.51 88888.00 2014-11-20 19:08:29.407 324 15223.06 -1.58 53692.55 88888.00 2014-11-20 19:08:29.907 324 15223.05 -1.65 53692.65 88888.00 2014-11-20 19:08:30.407 324 15223.02 -1.55 53692.68 88888.00 2014-11-20 19:08:30.907 324 15223.02 -1.73 53692.67 88888.00 2014-11-20 19:08:31.407 324 15223.01 -1.39 53692.54 88888.00 2014-11-20 19:08:31.907 324 15223.01 -1.70 53692.53 88888.00 2014-11-20 19:08:32.407 324 15223.01 -1.56 53692.49 88888.00 2014-11-20 19:08:32.907 324 15222.93 -1.81 53692.46 88888.00 2014-11-20 19:08:33.407 324 15222.91 -1.82 53692.48 88888.00 2014-11-20 19:08:33.907 324 15222.90 -1.96 53692.49 88888.00 2014-11-20 19:08:34.407 324 15222.84 -1.76 53692.44 88888.00 2014-11-20 19:08:34.907 324 15222.82 -1.89 53692.44 88888.00 2014-11-20 19:08:35.407 324 15222.73 -1.97 53692.50 88888.00 2014-11-20 19:08:35.907 324 15222.69 -2.21 53692.50 88888.00 2014-11-20 19:08:36.407 324 15222.62 -2.05 53692.43 88888.00 2014-11-20 19:08:36.907 324 15222.56 -2.16 53692.47 88888.00 2014-11-20 19:08:37.407 324 15222.55 -2.10 53692.41 88888.00 2014-11-20 19:08:37.907 324 15222.47 -2.23 53692.37 88888.00 2014-11-20 19:08:38.407 324 15222.45 -2.40 53692.34 88888.00 2014-11-20 19:08:38.907 324 15222.42 -2.40 53692.34 88888.00 2014-11-20 19:08:39.407 324 15222.37 -2.48 53692.34 88888.00 2014-11-20 19:08:39.907 324 15222.29 -2.56 53692.33 88888.00 2014-11-20 19:08:40.407 324 15222.23 -2.68 53692.39 88888.00 2014-11-20 19:08:40.907 324 15222.15 -2.80 53692.37 88888.00 2014-11-20 19:08:41.407 324 15222.09 -2.91 53692.30 88888.00 2014-11-20 19:08:41.907 324 15222.01 -2.96 53692.26 88888.00 2014-11-20 19:08:42.407 324 15221.97 -3.04 53692.22 88888.00 2014-11-20 19:08:42.907 324 15221.96 -3.16 53692.26 88888.00 2014-11-20 19:08:43.407 324 15221.88 -3.26 53692.21 88888.00 2014-11-20 19:08:43.907 324 15221.75 -3.47 53692.18 88888.00 2014-11-20 19:08:44.407 324 15221.66 -3.52 53692.16 88888.00 2014-11-20 19:08:44.907 324 15221.54 -3.58 53692.17 88888.00 2014-11-20 19:08:45.407 324 15221.48 -3.66 53692.20 88888.00 2014-11-20 19:08:45.907 324 15221.36 -3.66 53692.21 88888.00 2014-11-20 19:08:46.407 324 15221.26 -3.74 53692.22 88888.00 2014-11-20 19:08:46.907 324 15221.25 -3.91 53692.18 88888.00 2014-11-20 19:08:47.407 324 15221.20 -4.05 53692.24 88888.00 2014-11-20 19:08:47.907 324 15221.17 -4.13 53692.25 88888.00 2014-11-20 19:08:48.407 324 15221.14 -4.14 53692.30 88888.00 2014-11-20 19:08:48.907 324 15221.09 -4.22 53692.28 88888.00 2014-11-20 19:08:49.407 324 15221.03 -4.25 53692.23 88888.00 2014-11-20 19:08:49.907 324 15221.01 -4.27 53692.16 88888.00 2014-11-20 19:08:50.407 324 15220.98 -4.34 53692.14 88888.00 2014-11-20 19:08:50.907 324 15220.93 -4.43 53692.15 88888.00 2014-11-20 19:08:51.407 324 15220.90 -4.52 53692.14 88888.00 2014-11-20 19:08:51.907 324 15220.88 -4.53 53692.18 88888.00 2014-11-20 19:08:52.407 324 15220.89 -4.53 53692.16 88888.00 2014-11-20 19:08:52.907 324 15220.87 -4.63 53692.19 88888.00 2014-11-20 19:08:53.407 324 15220.88 -4.68 53692.24 88888.00 2014-11-20 19:08:53.907 324 15220.89 -4.72 53692.21 88888.00 2014-11-20 19:08:54.407 324 15220.83 -4.77 53692.11 88888.00 2014-11-20 19:08:54.907 324 15220.79 -4.81 53692.08 88888.00 2014-11-20 19:08:55.407 324 15220.79 -4.87 53692.02 88888.00 2014-11-20 19:08:55.907 324 15220.81 -4.93 53692.01 88888.00 2014-11-20 19:08:56.407 324 15220.80 -4.95 53692.07 88888.00 2014-11-20 19:08:56.907 324 15220.79 -5.09 53692.16 88888.00 2014-11-20 19:08:57.407 324 15220.79 -5.08 53692.10 88888.00 2014-11-20 19:08:57.907 324 15220.75 -5.07 53692.14 88888.00 2014-11-20 19:08:58.407 324 15220.74 -5.07 53692.09 88888.00 2014-11-20 19:08:58.907 324 15220.71 -5.21 53692.09 88888.00 2014-11-20 19:08:59.407 324 15220.70 -5.28 53692.10 88888.00 2014-11-20 19:08:59.907 324 15220.67 -5.26 53692.13 88888.00 2014-11-20 19:09:00.407 324 15220.67 -5.24 53692.04 88888.00 2014-11-20 19:09:00.907 324 15220.70 -5.26 53692.07 88888.00 2014-11-20 19:09:01.407 324 15220.70 -5.35 53692.07 88888.00 2014-11-20 19:09:01.907 324 15220.69 -5.42 53692.10 88888.00 2014-11-20 19:09:02.407 324 15220.65 -5.44 53692.15 88888.00 2014-11-20 19:09:02.907 324 15220.58 -5.48 53692.09 88888.00 2014-11-20 19:09:03.407 324 15220.49 -5.47 53692.08 88888.00 2014-11-20 19:09:03.907 324 15220.49 -5.56 53692.08 88888.00 2014-11-20 19:09:04.407 324 15220.53 -5.59 53692.15 88888.00 2014-11-20 19:09:04.907 324 15220.52 -5.59 53692.13 88888.00 2014-11-20 19:09:05.407 324 15220.53 -5.73 53692.15 88888.00 2014-11-20 19:09:05.907 324 15220.57 -5.79 53692.15 88888.00 2014-11-20 19:09:06.407 324 15220.56 -5.87 53692.18 88888.00 2014-11-20 19:09:06.907 324 15220.49 -5.91 53692.20 88888.00 2014-11-20 19:09:07.407 324 15220.46 -5.94 53692.20 88888.00 2014-11-20 19:09:07.907 324 15220.41 -5.97 53692.15 88888.00 2014-11-20 19:09:08.407 324 15220.41 -5.95 53692.11 88888.00 2014-11-20 19:09:08.907 324 15220.45 -5.89 53692.16 88888.00 2014-11-20 19:09:09.407 324 15220.41 -5.95 53692.18 88888.00 2014-11-20 19:09:09.907 324 15220.41 -6.05 53692.10 88888.00 2014-11-20 19:09:10.407 324 15220.38 -6.11 53692.11 88888.00 2014-11-20 19:09:10.907 324 15220.35 -6.15 53692.14 88888.00 2014-11-20 19:09:11.407 324 15220.35 -6.14 53692.11 88888.00 2014-11-20 19:09:11.907 324 15220.30 -6.10 53692.13 88888.00 2014-11-20 19:09:12.407 324 15220.26 -6.12 53692.14 88888.00 2014-11-20 19:09:12.907 324 15220.24 -5.99 53692.09 88888.00 2014-11-20 19:09:13.407 324 15220.20 -5.97 53692.06 88888.00 2014-11-20 19:09:13.907 324 15220.18 -5.95 53692.04 88888.00 2014-11-20 19:09:14.407 324 15220.18 -6.06 53692.05 88888.00 2014-11-20 19:09:14.907 324 15220.16 -6.14 53692.09 88888.00 2014-11-20 19:09:15.407 324 15220.14 -6.20 53692.14 88888.00 2014-11-20 19:09:15.907 324 15220.07 -6.20 53692.11 88888.00 2014-11-20 19:09:16.407 324 15220.01 -6.16 53692.14 88888.00 2014-11-20 19:09:16.907 324 15220.02 -6.19 53692.09 88888.00 2014-11-20 19:09:17.407 324 15220.06 -6.24 53692.11 88888.00 2014-11-20 19:09:17.907 324 15219.97 -6.23 53692.15 88888.00 2014-11-20 19:09:18.407 324 15219.90 -6.28 53692.17 88888.00 2014-11-20 19:09:18.907 324 15219.90 -6.30 53692.13 88888.00 2014-11-20 19:09:19.407 324 15219.91 -6.39 53692.09 88888.00 2014-11-20 19:09:19.907 324 15219.91 -6.43 53692.05 88888.00 2014-11-20 19:09:20.407 324 15219.85 -6.39 53692.01 88888.00 2014-11-20 19:09:20.907 324 15219.85 -6.38 53691.98 88888.00 2014-11-20 19:09:21.407 324 15219.81 -6.41 53691.97 88888.00 2014-11-20 19:09:21.907 324 15219.73 -6.46 53692.04 88888.00 2014-11-20 19:09:22.407 324 15219.74 -6.43 53692.02 88888.00 2014-11-20 19:09:22.907 324 15219.72 -6.49 53692.10 88888.00 2014-11-20 19:09:23.407 324 15219.74 -6.47 53692.10 88888.00 2014-11-20 19:09:23.907 324 15219.74 -6.51 53692.15 88888.00 2014-11-20 19:09:24.407 324 15219.72 -6.54 53692.13 88888.00 2014-11-20 19:09:24.907 324 15219.71 -6.50 53692.08 88888.00 2014-11-20 19:09:25.407 324 15219.69 -6.51 53692.03 88888.00 2014-11-20 19:09:25.907 324 15219.69 -6.52 53692.01 88888.00 2014-11-20 19:09:26.407 324 15219.73 -6.55 53691.98 88888.00 2014-11-20 19:09:26.907 324 15219.72 -6.54 53691.90 88888.00 2014-11-20 19:09:27.407 324 15219.66 -6.52 53691.89 88888.00 2014-11-20 19:09:27.907 324 15219.63 -6.49 53691.87 88888.00 2014-11-20 19:09:28.407 324 15219.67 -6.48 53691.88 88888.00 2014-11-20 19:09:28.907 324 15219.69 -6.51 53691.86 88888.00 2014-11-20 19:09:29.407 324 15219.64 -6.56 53691.83 88888.00 2014-11-20 19:09:29.907 324 15219.63 -6.58 53691.85 88888.00 2014-11-20 19:09:30.407 324 15219.63 -6.56 53691.86 88888.00 2014-11-20 19:09:30.907 324 15219.60 -6.50 53691.87 88888.00 2014-11-20 19:09:31.407 324 15219.61 -6.49 53691.89 88888.00 2014-11-20 19:09:31.907 324 15219.67 -6.49 53691.84 88888.00 2014-11-20 19:09:32.407 324 15219.70 -6.49 53691.87 88888.00 2014-11-20 19:09:32.907 324 15219.73 -6.57 53691.86 88888.00 2014-11-20 19:09:33.407 324 15219.70 -6.59 53691.84 88888.00 2014-11-20 19:09:33.907 324 15219.73 -6.62 53691.87 88888.00 2014-11-20 19:09:34.407 324 15219.80 -6.50 53691.84 88888.00 2014-11-20 19:09:34.907 324 15219.82 -6.33 53691.78 88888.00 2014-11-20 19:09:35.407 324 15219.76 -6.43 53691.72 88888.00 2014-11-20 19:09:35.907 324 15219.75 -6.55 53691.75 88888.00 2014-11-20 19:09:36.407 324 15219.81 -6.56 53691.70 88888.00 2014-11-20 19:09:36.907 324 15219.84 -6.63 53691.58 88888.00 2014-11-20 19:09:37.407 324 15219.87 -6.64 53691.57 88888.00 2014-11-20 19:09:37.907 324 15219.90 -6.64 53691.54 88888.00 2014-11-20 19:09:38.407 324 15219.92 -6.63 53691.55 88888.00 2014-11-20 19:09:38.907 324 15219.98 -6.63 53691.50 88888.00 2014-11-20 19:09:39.407 324 15220.00 -6.68 53691.55 88888.00 2014-11-20 19:09:39.907 324 15220.07 -6.69 53691.56 88888.00 2014-11-20 19:09:40.407 324 15220.11 -6.68 53691.52 88888.00 2014-11-20 19:09:40.907 324 15220.14 -6.68 53691.53 88888.00 2014-11-20 19:09:41.407 324 15220.19 -6.68 53691.47 88888.00 2014-11-20 19:09:41.907 324 15220.19 -6.71 53691.43 88888.00 2014-11-20 19:09:42.407 324 15220.21 -6.71 53691.39 88888.00 2014-11-20 19:09:42.907 324 15220.25 -6.79 53691.35 88888.00 2014-11-20 19:09:43.407 324 15220.28 -6.83 53691.34 88888.00 2014-11-20 19:09:43.907 324 15220.27 -6.90 53691.28 88888.00 2014-11-20 19:09:44.407 324 15220.26 -6.89 53691.22 88888.00 2014-11-20 19:09:44.907 324 15220.35 -6.91 53691.22 88888.00 2014-11-20 19:09:45.407 324 15220.32 -6.91 53691.15 88888.00 2014-11-20 19:09:45.907 324 15220.33 -6.92 53691.09 88888.00 2014-11-20 19:09:46.407 324 15220.42 -6.91 53691.16 88888.00 2014-11-20 19:09:46.907 324 15220.43 -6.88 53691.12 88888.00 2014-11-20 19:09:47.407 324 15220.47 -6.86 53691.13 88888.00 2014-11-20 19:09:47.907 324 15220.53 -6.92 53691.13 88888.00 2014-11-20 19:09:48.407 324 15220.51 -6.86 53691.08 88888.00 2014-11-20 19:09:48.907 324 15220.55 -6.90 53691.07 88888.00 2014-11-20 19:09:49.407 324 15220.58 -6.85 53691.00 88888.00 2014-11-20 19:09:49.907 324 15220.65 -6.84 53691.00 88888.00 2014-11-20 19:09:50.407 324 15220.67 -6.84 53690.97 88888.00 2014-11-20 19:09:50.907 324 15220.67 -6.82 53690.96 88888.00 2014-11-20 19:09:51.407 324 15220.67 -6.82 53690.97 88888.00 2014-11-20 19:09:51.907 324 15220.70 -6.88 53690.95 88888.00 2014-11-20 19:09:52.407 324 15220.66 -6.89 53690.87 88888.00 2014-11-20 19:09:52.907 324 15220.64 -6.97 53690.90 88888.00 2014-11-20 19:09:53.407 324 15220.66 -6.95 53690.95 88888.00 2014-11-20 19:09:53.907 324 15220.71 -6.92 53690.99 88888.00 2014-11-20 19:09:54.407 324 15220.76 -6.95 53691.01 88888.00 2014-11-20 19:09:54.907 324 15220.76 -6.99 53691.00 88888.00 2014-11-20 19:09:55.407 324 15220.74 -6.86 53690.85 88888.00 2014-11-20 19:09:55.907 324 15220.71 -6.67 53690.83 88888.00 2014-11-20 19:09:56.407 324 15220.70 -6.63 53690.86 88888.00 2014-11-20 19:09:56.907 324 15220.70 -6.65 53690.87 88888.00 2014-11-20 19:09:57.407 324 15220.67 -6.65 53690.88 88888.00 2014-11-20 19:09:57.907 324 15220.71 -6.73 53690.83 88888.00 2014-11-20 19:09:58.407 324 15220.78 -6.84 53690.80 88888.00 2014-11-20 19:09:58.907 324 15220.75 -6.74 53690.73 88888.00 2014-11-20 19:09:59.407 324 15220.70 -6.68 53690.67 88888.00 2014-11-20 19:09:59.907 324 15220.70 -6.67 53690.68 88888.00 2014-11-20 19:10:00.407 324 15220.79 -6.75 53690.66 88888.00 2014-11-20 19:10:00.907 324 15220.80 -6.86 53690.62 88888.00 2014-11-20 19:10:01.407 324 15220.76 -6.86 53690.55 88888.00 2014-11-20 19:10:01.907 324 15220.79 -6.86 53690.54 88888.00 2014-11-20 19:10:02.407 324 15220.76 -7.01 53690.51 88888.00 2014-11-20 19:10:02.907 324 15220.73 -7.08 53690.55 88888.00 2014-11-20 19:10:03.407 324 15220.75 -7.10 53690.56 88888.00 2014-11-20 19:10:03.907 324 15220.74 -7.10 53690.49 88888.00 2014-11-20 19:10:04.407 324 15220.82 -7.10 53690.42 88888.00 2014-11-20 19:10:04.907 324 15220.89 -7.14 53690.42 88888.00 2014-11-20 19:10:05.407 324 15220.89 -7.21 53690.45 88888.00 2014-11-20 19:10:05.907 324 15220.91 -7.23 53690.44 88888.00 2014-11-20 19:10:06.407 324 15220.96 -7.21 53690.42 88888.00 2014-11-20 19:10:06.907 324 15220.99 -7.19 53690.51 88888.00 2014-11-20 19:10:07.407 324 15221.03 -7.18 53690.54 88888.00 2014-11-20 19:10:07.907 324 15221.07 -7.19 53690.42 88888.00 2014-11-20 19:10:08.407 324 15221.07 -7.19 53690.42 88888.00 2014-11-20 19:10:08.907 324 15221.06 -7.14 53690.48 88888.00 2014-11-20 19:10:09.407 324 15221.08 -6.89 53690.45 88888.00 2014-11-20 19:10:09.907 324 15221.09 -6.81 53690.41 88888.00 2014-11-20 19:10:10.407 324 15221.19 -6.91 53690.32 88888.00 2014-11-20 19:10:10.907 324 15221.23 -7.01 53690.31 88888.00 2014-11-20 19:10:11.407 324 15221.29 -6.98 53690.32 88888.00 2014-11-20 19:10:11.907 324 15221.32 -7.07 53690.36 88888.00 2014-11-20 19:10:12.407 324 15221.33 -7.24 53690.40 88888.00 2014-11-20 19:10:12.907 324 15221.34 -7.29 53690.39 88888.00 2014-11-20 19:10:13.407 324 15221.41 -7.31 53690.33 88888.00 2014-11-20 19:10:13.907 324 15221.42 -7.29 53690.36 88888.00 2014-11-20 19:10:14.407 324 15221.44 -7.34 53690.28 88888.00 2014-11-20 19:10:14.907 324 15221.38 -7.35 53690.26 88888.00 2014-11-20 19:10:15.407 324 15221.41 -7.36 53690.18 88888.00 2014-11-20 19:10:15.907 324 15221.45 -7.32 53690.12 88888.00 2014-11-20 19:10:16.407 324 15221.51 -7.40 53690.19 88888.00 2014-11-20 19:10:16.907 324 15221.51 -7.41 53690.25 88888.00 2014-11-20 19:10:17.407 324 15221.56 -7.42 53690.29 88888.00 2014-11-20 19:10:17.907 324 15221.55 -7.40 53690.23 88888.00 2014-11-20 19:10:18.407 324 15221.53 -7.41 53690.15 88888.00 2014-11-20 19:10:18.907 324 15221.52 -7.43 53690.11 88888.00 2014-11-20 19:10:19.407 324 15221.54 -7.40 53690.16 88888.00 2014-11-20 19:10:19.907 324 15221.60 -7.45 53690.14 88888.00 2014-11-20 19:10:20.407 324 15221.60 -7.44 53690.16 88888.00 2014-11-20 19:10:20.907 324 15221.61 -7.46 53690.26 88888.00 2014-11-20 19:10:21.407 324 15221.62 -7.49 53690.28 88888.00 2014-11-20 19:10:21.907 324 15221.66 -7.32 53690.33 88888.00 2014-11-20 19:10:22.407 324 15221.73 -7.41 53690.43 88888.00 2014-11-20 19:10:22.907 324 15221.86 -7.47 53690.40 88888.00 2014-11-20 19:10:23.407 324 15221.88 -7.53 53690.43 88888.00 2014-11-20 19:10:23.907 324 15221.86 -7.47 53690.41 88888.00 2014-11-20 19:10:24.407 324 15221.87 -7.46 53690.38 88888.00 2014-11-20 19:10:24.907 324 15221.93 -7.49 53690.34 88888.00 2014-11-20 19:10:25.407 324 15221.93 -7.45 53690.32 88888.00 2014-11-20 19:10:25.907 324 15221.92 -7.47 53690.39 88888.00 2014-11-20 19:10:26.407 324 15221.92 -7.38 53690.37 88888.00 2014-11-20 19:10:26.907 324 15221.97 -7.38 53690.37 88888.00 2014-11-20 19:10:27.407 324 15221.99 -7.43 53690.41 88888.00 2014-11-20 19:10:27.907 324 15222.00 -7.42 53690.38 88888.00 2014-11-20 19:10:28.407 324 15222.02 -7.38 53690.37 88888.00 2014-11-20 19:10:28.907 324 15222.04 -7.45 53690.35 88888.00 2014-11-20 19:10:29.407 324 15222.07 -7.50 53690.40 88888.00 2014-11-20 19:10:29.907 324 15222.08 -7.50 53690.45 88888.00 2014-11-20 19:10:30.407 324 15222.09 -7.57 53690.49 88888.00 2014-11-20 19:10:30.907 324 15222.15 -7.55 53690.56 88888.00 2014-11-20 19:10:31.407 324 15222.14 -7.57 53690.55 88888.00 2014-11-20 19:10:31.907 324 15222.15 -7.60 53690.47 88888.00 2014-11-20 19:10:32.407 324 15222.19 -7.53 53690.43 88888.00 2014-11-20 19:10:32.907 324 15222.22 -7.52 53690.37 88888.00 2014-11-20 19:10:33.407 324 15222.24 -7.50 53690.43 88888.00 2014-11-20 19:10:33.907 324 15222.22 -7.54 53690.55 88888.00 2014-11-20 19:10:34.407 324 15222.23 -7.55 53690.59 88888.00 2014-11-20 19:10:34.907 324 15222.20 -7.57 53690.61 88888.00 2014-11-20 19:10:35.407 324 15222.22 -7.52 53690.56 88888.00 2014-11-20 19:10:35.907 324 15222.24 -7.52 53690.57 88888.00 2014-11-20 19:10:36.407 324 15222.17 -7.55 53690.58 88888.00 2014-11-20 19:10:36.907 324 15222.20 -7.51 53690.61 88888.00 2014-11-20 19:10:37.407 324 15222.25 -7.53 53690.61 88888.00 2014-11-20 19:10:37.907 324 15222.22 -7.54 53690.57 88888.00 2014-11-20 19:10:38.407 324 15222.17 -7.47 53690.62 88888.00 2014-11-20 19:10:38.907 324 15222.16 -7.43 53690.72 88888.00 2014-11-20 19:10:39.407 324 15222.19 -7.47 53690.75 88888.00 2014-11-20 19:10:39.907 324 15222.24 -7.50 53690.82 88888.00 2014-11-20 19:10:40.407 324 15222.23 -7.50 53690.93 88888.00 2014-11-20 19:10:40.907 324 15222.23 -7.21 53690.98 88888.00 2014-11-20 19:10:41.407 324 15222.20 -7.06 53691.03 88888.00 2014-11-20 19:10:41.907 324 15222.22 -7.06 53691.08 88888.00 2014-11-20 19:10:42.407 324 15222.24 -7.10 53691.04 88888.00 2014-11-20 19:10:42.907 324 15222.27 -7.18 53691.02 88888.00 2014-11-20 19:10:43.407 324 15222.28 -7.11 53691.01 88888.00 2014-11-20 19:10:43.907 324 15222.31 -6.98 53690.94 88888.00 2014-11-20 19:10:44.407 324 15222.34 -6.97 53690.96 88888.00 2014-11-20 19:10:44.907 324 15222.33 -7.08 53691.02 88888.00 2014-11-20 19:10:45.407 324 15222.26 -7.12 53691.03 88888.00 2014-11-20 19:10:45.907 324 15222.27 -7.17 53691.08 88888.00 2014-11-20 19:10:46.407 324 15222.32 -7.24 53691.14 88888.00 2014-11-20 19:10:46.907 324 15222.33 -7.18 53691.16 88888.00 2014-11-20 19:10:47.407 324 15222.35 -7.19 53691.19 88888.00 2014-11-20 19:10:47.907 324 15222.34 -7.10 53691.20 88888.00 2014-11-20 19:10:48.407 324 15222.33 -7.10 53691.21 88888.00 2014-11-20 19:10:48.907 324 15222.33 -7.08 53691.30 88888.00 2014-11-20 19:10:49.407 324 15222.33 -6.98 53691.26 88888.00 2014-11-20 19:10:49.907 324 15222.34 -6.98 53691.25 88888.00 2014-11-20 19:10:50.407 324 15222.37 -7.00 53691.27 88888.00 2014-11-20 19:10:50.907 324 15222.33 -7.01 53691.30 88888.00 2014-11-20 19:10:51.407 324 15222.25 -6.98 53691.39 88888.00 2014-11-20 19:10:51.907 324 15222.25 -6.99 53691.44 88888.00 2014-11-20 19:10:52.407 324 15222.20 -6.94 53691.44 88888.00 2014-11-20 19:10:52.907 324 15222.15 -6.93 53691.43 88888.00 2014-11-20 19:10:53.407 324 15222.16 -6.86 53691.46 88888.00 2014-11-20 19:10:53.907 324 15222.09 -6.92 53691.54 88888.00 2014-11-20 19:10:54.407 324 15222.01 -6.82 53691.50 88888.00 2014-11-20 19:10:54.907 324 15221.97 -6.73 53691.54 88888.00 2014-11-20 19:10:55.407 324 15221.96 -6.73 53691.52 88888.00 2014-11-20 19:10:55.907 324 15221.91 -6.71 53691.62 88888.00 2014-11-20 19:10:56.407 324 15221.84 -6.63 53691.60 88888.00 2014-11-20 19:10:56.907 324 15221.82 -6.60 53691.60 88888.00 2014-11-20 19:10:57.407 324 15221.79 -6.51 53691.74 88888.00 2014-11-20 19:10:57.907 324 15221.72 -6.51 53691.84 88888.00 2014-11-20 19:10:58.407 324 15221.69 -6.55 53691.85 88888.00 2014-11-20 19:10:58.907 324 15221.63 -6.58 53691.93 88888.00 2014-11-20 19:10:59.407 324 15221.54 -6.55 53691.93 88888.00 2014-11-20 19:10:59.907 324 15221.54 -6.51 53691.97 88888.00 2014-11-20 19:11:00.407 324 15221.59 -6.51 53692.00 88888.00 2014-11-20 19:11:00.907 324 15221.59 -6.47 53692.02 88888.00 2014-11-20 19:11:01.407 324 15221.51 -6.40 53692.06 88888.00 2014-11-20 19:11:01.907 324 15221.46 -6.41 53692.04 88888.00 2014-11-20 19:11:02.407 324 15221.41 -6.42 53692.08 88888.00 2014-11-20 19:11:02.907 324 15221.34 -6.41 53692.09 88888.00 2014-11-20 19:11:03.407 324 15221.34 -6.36 53692.20 88888.00 2014-11-20 19:11:03.907 324 15221.32 -6.31 53692.24 88888.00 2014-11-20 19:11:04.407 324 15221.28 -6.30 53692.24 88888.00 2014-11-20 19:11:04.907 324 15221.28 -6.13 53692.25 88888.00 2014-11-20 19:11:05.407 324 15221.27 -6.19 53692.35 88888.00 2014-11-20 19:11:05.907 324 15221.28 -6.24 53692.43 88888.00 2014-11-20 19:11:06.407 324 15221.29 -6.17 53692.39 88888.00 2014-11-20 19:11:06.907 324 15221.25 -6.12 53692.42 88888.00 2014-11-20 19:11:07.407 324 15221.20 -6.15 53692.36 88888.00 2014-11-20 19:11:07.907 324 15221.19 -6.17 53692.41 88888.00 2014-11-20 19:11:08.407 324 15221.15 -6.19 53692.39 88888.00 2014-11-20 19:11:08.907 324 15221.14 -6.21 53692.43 88888.00 2014-11-20 19:11:09.407 324 15221.10 -6.17 53692.47 88888.00 2014-11-20 19:11:09.907 324 15221.07 -6.14 53692.50 88888.00 2014-11-20 19:11:10.407 324 15220.98 -6.10 53692.57 88888.00 2014-11-20 19:11:10.907 324 15220.93 -6.08 53692.54 88888.00 2014-11-20 19:11:11.407 324 15220.96 -6.11 53692.62 88888.00 2014-11-20 19:11:11.907 324 15220.91 -6.11 53692.68 88888.00 2014-11-20 19:11:12.407 324 15220.91 -6.03 53692.70 88888.00 2014-11-20 19:11:12.907 324 15220.84 -6.02 53692.73 88888.00 2014-11-20 19:11:13.407 324 15220.79 -6.05 53692.76 88888.00 2014-11-20 19:11:13.907 324 15220.73 -6.03 53692.81 88888.00 2014-11-20 19:11:14.407 324 15220.64 -6.02 53692.79 88888.00 2014-11-20 19:11:14.907 324 15220.54 -6.03 53692.83 88888.00 2014-11-20 19:11:15.407 324 15220.54 -5.97 53692.84 88888.00 2014-11-20 19:11:15.907 324 15220.46 -6.00 53692.86 88888.00 2014-11-20 19:11:16.407 324 15220.39 -6.04 53692.85 88888.00 2014-11-20 19:11:16.907 324 15220.36 -5.98 53692.84 88888.00 2014-11-20 19:11:17.407 324 15220.30 -6.06 53692.95 88888.00 2014-11-20 19:11:17.907 324 15220.20 -5.99 53692.98 88888.00 2014-11-20 19:11:18.407 324 15220.14 -6.06 53693.03 88888.00 2014-11-20 19:11:18.907 324 15220.06 -6.17 53693.09 88888.00 2014-11-20 19:11:19.407 324 15219.99 -6.23 53693.15 88888.00 2014-11-20 19:11:19.907 324 15219.91 -6.19 53693.18 88888.00 2014-11-20 19:11:20.407 324 15219.89 -6.19 53693.24 88888.00 2014-11-20 19:11:20.907 324 15219.91 -6.23 53693.20 88888.00 2014-11-20 19:11:21.407 324 15219.87 -6.21 53693.28 88888.00 2014-11-20 19:11:21.907 324 15219.82 -6.13 53693.34 88888.00 2014-11-20 19:11:22.407 324 15219.78 -6.16 53693.40 88888.00 2014-11-20 19:11:22.907 324 15219.72 -6.16 53693.36 88888.00 2014-11-20 19:11:23.407 324 15219.72 -6.07 53693.45 88888.00 2014-11-20 19:11:23.907 324 15219.64 -6.05 53693.48 88888.00 2014-11-20 19:11:24.407 324 15219.53 -6.02 53693.49 88888.00 2014-11-20 19:11:24.907 324 15219.53 -6.04 53693.52 88888.00 2014-11-20 19:11:25.407 324 15219.56 -6.04 53693.56 88888.00 2014-11-20 19:11:25.907 324 15219.51 -6.03 53693.55 88888.00 2014-11-20 19:11:26.407 324 15219.44 -6.02 53693.61 88888.00 2014-11-20 19:11:26.907 324 15219.38 -6.04 53693.65 88888.00 2014-11-20 19:11:27.407 324 15219.37 -6.00 53693.70 88888.00 2014-11-20 19:11:27.907 324 15219.40 -5.96 53693.77 88888.00 2014-11-20 19:11:28.407 324 15219.43 -5.97 53693.81 88888.00 2014-11-20 19:11:28.907 324 15219.38 -5.96 53693.86 88888.00 2014-11-20 19:11:29.407 324 15219.39 -5.93 53693.92 88888.00 2014-11-20 19:11:29.907 324 15219.43 -5.89 53693.95 88888.00 2014-11-20 19:11:30.407 324 15219.44 -5.84 53694.00 88888.00 2014-11-20 19:11:30.907 324 15219.40 -5.79 53694.06 88888.00 2014-11-20 19:11:31.407 324 15219.36 -5.71 53694.07 88888.00 2014-11-20 19:11:31.907 324 15219.28 -5.62 53694.11 88888.00 2014-11-20 19:11:32.407 324 15219.22 -5.59 53694.20 88888.00 2014-11-20 19:11:32.907 324 15219.27 -5.50 53694.22 88888.00 2014-11-20 19:11:33.407 324 15219.34 -5.39 53694.22 88888.00 2014-11-20 19:11:33.907 324 15219.38 -5.34 53694.29 88888.00 2014-11-20 19:11:34.407 324 15219.44 -5.25 53694.41 88888.00 2014-11-20 19:11:34.907 324 15219.46 -5.20 53694.38 88888.00 2014-11-20 19:11:35.407 324 15219.42 -5.08 53694.35 88888.00 2014-11-20 19:11:35.907 324 15219.42 -4.98 53694.49 88888.00 2014-11-20 19:11:36.407 324 15219.46 -4.89 53694.55 88888.00 2014-11-20 19:11:36.907 324 15219.39 -4.93 53694.54 88888.00 2014-11-20 19:11:37.407 324 15219.36 -5.02 53694.45 88888.00 2014-11-20 19:11:37.907 324 15219.39 -5.00 53694.52 88888.00 2014-11-20 19:11:38.407 324 15219.36 -4.92 53694.60 88888.00 2014-11-20 19:11:38.907 324 15219.38 -4.83 53694.59 88888.00 2014-11-20 19:11:39.407 324 15219.38 -4.87 53694.59 88888.00 2014-11-20 19:11:39.907 324 15219.42 -4.94 53694.62 88888.00 2014-11-20 19:11:40.407 324 15219.43 -4.90 53694.68 88888.00 2014-11-20 19:11:40.907 324 15219.45 -4.79 53694.72 88888.00 2014-11-20 19:11:41.407 324 15219.46 -4.68 53694.81 88888.00 2014-11-20 19:11:41.907 324 15219.46 -4.57 53694.85 88888.00 2014-11-20 19:11:42.407 324 15219.44 -4.46 53694.92 88888.00 2014-11-20 19:11:42.907 324 15219.46 -4.52 53694.89 88888.00 2014-11-20 19:11:43.407 324 15219.47 -4.48 53694.82 88888.00 2014-11-20 19:11:43.907 324 15219.44 -4.39 53694.80 88888.00 2014-11-20 19:11:44.407 324 15219.38 -4.30 53694.82 88888.00 2014-11-20 19:11:44.907 324 15219.34 -4.23 53694.80 88888.00 2014-11-20 19:11:45.407 324 15219.34 -4.23 53694.85 88888.00 2014-11-20 19:11:45.907 324 15219.35 -4.22 53694.89 88888.00 2014-11-20 19:11:46.407 324 15219.36 -4.24 53694.91 88888.00 2014-11-20 19:11:46.907 324 15219.40 -4.20 53694.96 88888.00 2014-11-20 19:11:47.407 324 15219.40 -3.87 53694.95 88888.00 2014-11-20 19:11:47.907 324 15219.37 -3.70 53694.96 88888.00 2014-11-20 19:11:48.407 324 15219.35 -3.74 53694.96 88888.00 2014-11-20 19:11:48.907 324 15219.29 -3.75 53695.02 88888.00 2014-11-20 19:11:49.407 324 15219.33 -3.64 53695.01 88888.00 2014-11-20 19:11:49.907 324 15219.36 -3.62 53695.01 88888.00 2014-11-20 19:11:50.407 324 15219.31 -3.54 53695.03 88888.00 2014-11-20 19:11:50.907 324 15219.24 -3.42 53695.04 88888.00 2014-11-20 19:11:51.407 324 15219.21 -3.46 53695.04 88888.00 2014-11-20 19:11:51.907 324 15219.20 -3.27 53695.05 88888.00 2014-11-20 19:11:52.407 324 15219.15 -3.25 53695.10 88888.00 2014-11-20 19:11:52.907 324 15219.10 -3.31 53695.12 88888.00 2014-11-20 19:11:53.407 324 15219.01 -3.22 53695.19 88888.00 2014-11-20 19:11:53.907 324 15219.04 -3.17 53695.22 88888.00 2014-11-20 19:11:54.407 324 15219.07 -3.20 53695.25 88888.00 2014-11-20 19:11:54.907 324 15219.01 -3.10 53695.20 88888.00 2014-11-20 19:11:55.407 324 15218.91 -3.10 53695.15 88888.00 2014-11-20 19:11:55.907 324 15218.90 -3.16 53695.10 88888.00 2014-11-20 19:11:56.407 324 15218.84 -3.11 53695.16 88888.00 2014-11-20 19:11:56.907 324 15218.80 -3.10 53695.17 88888.00 2014-11-20 19:11:57.407 324 15218.73 -3.14 53695.20 88888.00 2014-11-20 19:11:57.907 324 15218.73 -3.12 53695.24 88888.00 2014-11-20 19:11:58.407 324 15218.72 -3.09 53695.29 88888.00 2014-11-20 19:11:58.907 324 15218.70 -3.09 53695.30 88888.00 2014-11-20 19:11:59.407 324 15218.66 -3.18 53695.27 88888.00 2014-11-20 19:11:59.907 324 15218.64 -3.19 53695.25 88888.00 2014-11-20 19:12:00.407 324 15218.66 -3.16 53695.26 88888.00 2014-11-20 19:12:00.907 324 15218.64 -3.17 53695.31 88888.00 2014-11-20 19:12:01.407 324 15218.58 -3.14 53695.28 88888.00 2014-11-20 19:12:01.907 324 15218.56 -3.16 53695.26 88888.00 2014-11-20 19:12:02.407 324 15218.56 -3.19 53695.24 88888.00 2014-11-20 19:12:02.907 324 15218.57 -3.12 53695.23 88888.00 2014-11-20 19:12:03.407 324 15218.57 -3.12 53695.16 88888.00 2014-11-20 19:12:03.907 324 15218.59 -3.10 53695.16 88888.00 2014-11-20 19:12:04.407 324 15218.62 -3.13 53695.22 88888.00 2014-11-20 19:12:04.907 324 15218.63 -3.10 53695.26 88888.00 2014-11-20 19:12:05.407 324 15218.62 -3.08 53695.31 88888.00 2014-11-20 19:12:05.907 324 15218.63 -3.17 53695.37 88888.00 2014-11-20 19:12:06.407 324 15218.66 -3.14 53695.28 88888.00 2014-11-20 19:12:06.907 324 15218.71 -3.06 53695.18 88888.00 2014-11-20 19:12:07.407 324 15218.73 -2.94 53695.11 88888.00 2014-11-20 19:12:07.907 324 15218.73 -2.86 53695.05 88888.00 2014-11-20 19:12:08.407 324 15218.73 -2.87 53695.05 88888.00 2014-11-20 19:12:08.907 324 15218.72 -2.85 53695.04 88888.00 2014-11-20 19:12:09.407 324 15218.73 -2.78 53695.05 88888.00 2014-11-20 19:12:09.907 324 15218.73 -2.71 53695.04 88888.00 2014-11-20 19:12:10.407 324 15218.73 -2.82 53695.08 88888.00 2014-11-20 19:12:10.907 324 15218.76 -2.77 53695.13 88888.00 2014-11-20 19:12:11.407 324 15218.77 -2.68 53695.16 88888.00 2014-11-20 19:12:11.907 324 15218.75 -2.83 53695.15 88888.00 2014-11-20 19:12:12.407 324 15218.77 -2.94 53695.16 88888.00 2014-11-20 19:12:12.907 324 15218.76 -2.99 53695.11 88888.00 2014-11-20 19:12:13.407 324 15218.73 -2.95 53695.15 88888.00 2014-11-20 19:12:13.907 324 15218.73 -3.01 53695.09 88888.00 2014-11-20 19:12:14.407 324 15218.68 -3.08 53695.10 88888.00 2014-11-20 19:12:14.907 324 15218.67 -3.23 53695.12 88888.00 2014-11-20 19:12:15.407 324 15218.67 -3.40 53695.15 88888.00 2014-11-20 19:12:15.907 324 15218.63 -3.43 53695.11 88888.00 2014-11-20 19:12:16.407 324 15218.61 -3.47 53695.19 88888.00 2014-11-20 19:12:16.907 324 15218.65 -3.51 53695.22 88888.00 2014-11-20 19:12:17.407 324 15218.61 -3.49 53695.18 88888.00 2014-11-20 19:12:17.907 324 15218.56 -3.58 53695.11 88888.00 2014-11-20 19:12:18.407 324 15218.58 -3.64 53695.07 88888.00 2014-11-20 19:12:18.907 324 15218.55 -3.53 53695.02 88888.00 2014-11-20 19:12:19.407 324 15218.52 -3.68 53695.02 88888.00 2014-11-20 19:12:19.907 324 15218.46 -3.79 53694.99 88888.00 2014-11-20 19:12:20.407 324 15218.52 -3.81 53695.00 88888.00 2014-11-20 19:12:20.907 324 15218.45 -3.74 53695.04 88888.00 2014-11-20 19:12:21.407 324 15218.37 -3.74 53695.07 88888.00 2014-11-20 19:12:21.907 324 15218.36 -3.78 53695.07 88888.00 2014-11-20 19:12:22.407 324 15218.32 -3.75 53695.19 88888.00 2014-11-20 19:12:22.907 324 15218.29 -3.72 53695.23 88888.00 2014-11-20 19:12:23.407 324 15218.28 -3.66 53695.21 88888.00 2014-11-20 19:12:23.907 324 15218.27 -3.72 53695.12 88888.00 2014-11-20 19:12:24.407 324 15218.30 -3.82 53695.18 88888.00 2014-11-20 19:12:24.907 324 15218.26 -3.82 53695.19 88888.00 2014-11-20 19:12:25.407 324 15218.18 -3.79 53695.17 88888.00 2014-11-20 19:12:25.907 324 15218.09 -3.80 53695.12 88888.00 2014-11-20 19:12:26.407 324 15218.08 -3.84 53695.15 88888.00 2014-11-20 19:12:26.907 324 15218.08 -3.83 53695.20 88888.00 2014-11-20 19:12:27.407 324 15218.03 -3.80 53695.20 88888.00 2014-11-20 19:12:27.907 324 15218.01 -3.81 53695.23 88888.00 2014-11-20 19:12:28.407 324 15218.06 -3.80 53695.26 88888.00 2014-11-20 19:12:28.907 324 15218.00 -3.74 53695.25 88888.00 2014-11-20 19:12:29.407 324 15217.98 -3.70 53695.36 88888.00 2014-11-20 19:12:29.907 324 15217.98 -3.68 53695.40 88888.00 2014-11-20 19:12:30.407 324 15217.93 -3.70 53695.42 88888.00 2014-11-20 19:12:30.907 324 15217.90 -3.65 53695.42 88888.00 2014-11-20 19:12:31.407 324 15217.85 -3.56 53695.33 88888.00 2014-11-20 19:12:31.907 324 15217.81 -3.48 53695.30 88888.00 2014-11-20 19:12:32.407 324 15217.82 -3.51 53695.40 88888.00 2014-11-20 19:12:32.907 324 15217.76 -3.54 53695.45 88888.00 2014-11-20 19:12:33.407 324 15217.73 -3.52 53695.39 88888.00 2014-11-20 19:12:33.907 324 15217.65 -3.46 53695.44 88888.00 2014-11-20 19:12:34.407 324 15217.61 -3.39 53695.46 88888.00 2014-11-20 19:12:34.907 324 15217.56 -3.29 53695.43 88888.00 2014-11-20 19:12:35.407 324 15217.54 -3.29 53695.44 88888.00 2014-11-20 19:12:35.907 324 15217.53 -3.22 53695.46 88888.00 2014-11-20 19:12:36.407 324 15217.48 -3.13 53695.55 88888.00 2014-11-20 19:12:36.907 324 15217.45 -3.17 53695.52 88888.00 2014-11-20 19:12:37.407 324 15217.40 -3.13 53695.51 88888.00 2014-11-20 19:12:37.907 324 15217.36 -3.08 53695.45 88888.00 2014-11-20 19:12:38.407 324 15217.31 -3.00 53695.44 88888.00 2014-11-20 19:12:38.907 324 15217.23 -3.01 53695.48 88888.00 2014-11-20 19:12:39.407 324 15217.14 -3.01 53695.49 88888.00 2014-11-20 19:12:39.907 324 15217.10 -2.94 53695.57 88888.00 2014-11-20 19:12:40.407 324 15217.10 -2.92 53695.66 88888.00 2014-11-20 19:12:40.907 324 15217.07 -2.68 53695.66 88888.00 2014-11-20 19:12:41.407 324 15217.07 -2.63 53695.66 88888.00 2014-11-20 19:12:41.907 324 15217.03 -2.57 53695.67 88888.00 2014-11-20 19:12:42.407 324 15217.00 -2.39 53695.60 88888.00 2014-11-20 19:12:42.907 324 15217.04 -2.41 53695.55 88888.00 2014-11-20 19:12:43.407 324 15217.00 -2.47 53695.58 88888.00 2014-11-20 19:12:43.907 324 15216.93 -2.56 53695.55 88888.00 2014-11-20 19:12:44.407 324 15216.89 -2.53 53695.61 88888.00 2014-11-20 19:12:44.907 324 15216.86 -2.44 53695.67 88888.00 2014-11-20 19:12:45.407 324 15216.83 -2.30 53695.60 88888.00 2014-11-20 19:12:45.907 324 15216.80 -2.33 53695.52 88888.00 2014-11-20 19:12:46.407 324 15216.82 -2.23 53695.61 88888.00 2014-11-20 19:12:46.907 324 15216.89 -2.26 53695.63 88888.00 2014-11-20 19:12:47.407 324 15216.87 -2.24 53695.64 88888.00 2014-11-20 19:12:47.907 324 15216.92 -2.07 53695.75 88888.00 2014-11-20 19:12:48.407 324 15216.84 -2.19 53695.76 88888.00 2014-11-20 19:12:48.907 324 15216.78 -1.96 53695.59 88888.00 2014-11-20 19:12:49.407 324 15216.74 -2.14 53695.53 88888.00 2014-11-20 19:12:49.907 324 15216.76 -2.00 53695.48 88888.00 2014-11-20 19:12:50.407 324 15216.76 -2.06 53695.50 88888.00 2014-11-20 19:12:50.907 324 15216.72 -1.97 53695.52 88888.00 2014-11-20 19:12:51.407 324 15216.68 -1.88 53695.55 88888.00 2014-11-20 19:12:51.907 324 15216.65 -1.84 53695.59 88888.00 2014-11-20 19:12:52.407 324 15216.71 -1.90 53695.50 88888.00 2014-11-20 19:12:52.907 324 15216.64 -1.95 53695.46 88888.00 2014-11-20 19:12:53.407 324 15216.56 -1.85 53695.47 88888.00 2014-11-20 19:12:53.907 324 15216.57 -1.89 53695.43 88888.00 2014-11-20 19:12:54.407 324 15216.58 -1.87 53695.43 88888.00 2014-11-20 19:12:54.907 324 15216.57 -1.89 53695.44 88888.00 2014-11-20 19:12:55.407 324 15216.51 -1.85 53695.41 88888.00 2014-11-20 19:12:55.907 324 15216.51 -1.85 53695.37 88888.00 2014-11-20 19:12:56.407 324 15216.50 -1.79 53695.33 88888.00 2014-11-20 19:12:56.907 324 15216.44 -1.74 53695.29 88888.00 2014-11-20 19:12:57.407 324 15216.47 -1.76 53695.37 88888.00 2014-11-20 19:12:57.907 324 15216.49 -1.68 53695.37 88888.00 2014-11-20 19:12:58.407 324 15216.49 -1.87 53695.30 88888.00 2014-11-20 19:12:58.907 324 15216.44 -1.56 53695.32 88888.00 2014-11-20 19:12:59.407 324 15216.39 -1.71 53695.37 88888.00 2014-11-20 19:12:59.907 324 15216.39 -1.37 53695.31 88888.00 2014-11-20 19:13:00.407 324 15216.41 -1.55 53695.37 88888.00 2014-11-20 19:13:00.907 324 15216.40 -1.42 53695.36 88888.00 2014-11-20 19:13:01.407 324 15216.39 -1.22 53695.23 88888.00 2014-11-20 19:13:01.907 324 15216.36 -1.57 53695.27 88888.00 2014-11-20 19:13:02.407 324 15216.35 -1.36 53695.20 88888.00 2014-11-20 19:13:02.907 324 15216.31 -1.44 53695.23 88888.00 2014-11-20 19:13:03.407 324 15216.29 -1.52 53695.22 88888.00 2014-11-20 19:13:03.907 324 15216.29 -1.07 53695.23 88888.00 2014-11-20 19:13:04.407 324 15216.23 -1.37 53695.29 88888.00 2014-11-20 19:13:04.907 324 15216.21 -1.39 53695.27 88888.00 2014-11-20 19:13:05.407 324 15216.19 -0.90 53695.25 88888.00 2014-11-20 19:13:05.907 324 15216.19 -1.07 53695.24 88888.00 2014-11-20 19:13:06.407 324 15216.20 -1.36 53695.21 88888.00 2014-11-20 19:13:06.907 324 15216.19 -0.96 53695.11 88888.00 2014-11-20 19:13:07.407 324 15216.10 -0.89 53694.97 88888.00 2014-11-20 19:13:07.907 324 15216.11 -1.24 53695.02 88888.00 2014-11-20 19:13:08.407 324 15216.08 -1.09 53694.99 88888.00 2014-11-20 19:13:08.907 324 15216.03 -0.68 53694.98 88888.00 2014-11-20 19:13:09.407 324 15215.98 -0.71 53695.06 88888.00 2014-11-20 19:13:09.907 324 15215.96 -1.06 53695.09 88888.00 2014-11-20 19:13:10.407 324 15215.94 -1.09 53695.11 88888.00 2014-11-20 19:13:10.907 324 15215.92 -0.68 53695.12 88888.00 2014-11-20 19:13:11.407 324 15215.89 -0.60 53695.16 88888.00 2014-11-20 19:13:11.907 324 15215.86 -0.93 53695.13 88888.00 2014-11-20 19:13:12.407 324 15215.89 -1.01 53695.08 88888.00 2014-11-20 19:13:12.907 324 15215.84 -0.71 53695.02 88888.00 2014-11-20 19:13:13.407 324 15215.81 -0.44 53694.99 88888.00 2014-11-20 19:13:13.907 324 15215.76 -0.34 53694.98 88888.00 2014-11-20 19:13:14.407 324 15215.69 -0.43 53694.87 88888.00 2014-11-20 19:13:14.907 324 15215.74 -0.71 53694.87 88888.00 2014-11-20 19:13:15.408 324 15215.69 -0.92 53694.91 88888.00 2014-11-20 19:13:15.908 324 15215.62 -0.58 53694.92 88888.00 2014-11-20 19:13:16.408 324 15215.59 -0.32 53694.92 88888.00 2014-11-20 19:13:16.908 324 15215.58 -0.16 53694.85 88888.00 2014-11-20 19:13:17.408 324 15215.64 -0.18 53694.75 88888.00 2014-11-20 19:13:17.908 324 15215.60 -0.18 53694.69 88888.00 2014-11-20 19:13:18.408 324 15215.59 -0.08 53694.64 88888.00 2014-11-20 19:13:18.908 324 15215.59 -0.09 53694.54 88888.00 2014-11-20 19:13:19.408 324 15215.51 -0.40 53694.40 88888.00 2014-11-20 19:13:19.908 324 15215.44 -0.94 53694.29 88888.00 2014-11-20 19:13:20.408 324 15215.33 -1.42 53694.18 88888.00 2014-11-20 19:13:20.908 324 15215.08 -1.28 53694.02 88888.00 2014-11-20 19:13:21.408 324 15214.81 -1.59 53694.03 88888.00 2014-11-20 19:13:21.908 324 15214.46 -1.38 53694.05 88888.00 2014-11-20 19:13:22.408 324 15214.24 -0.94 53694.03 88888.00 2014-11-20 19:13:22.908 324 15214.25 -0.83 53694.07 88888.00 2014-11-20 19:13:23.408 324 15214.34 -0.77 53694.24 88888.00 2014-11-20 19:13:23.908 324 15214.48 -0.38 53694.22 88888.00 2014-11-20 19:13:24.408 324 15214.58 -0.12 53694.22 88888.00 2014-11-20 19:13:24.908 324 15214.74 0.10 53694.31 88888.00 2014-11-20 19:13:25.408 324 15214.88 0.18 53694.41 88888.00 2014-11-20 19:13:25.908 324 15214.96 0.05 53694.47 88888.00 2014-11-20 19:13:26.408 324 15214.93 0.05 53694.55 88888.00 2014-11-20 19:13:26.908 324 15214.91 -0.01 53694.56 88888.00 2014-11-20 19:13:27.408 324 15214.83 -0.11 53694.59 88888.00 2014-11-20 19:13:27.908 324 15214.79 -0.17 53694.60 88888.00 2014-11-20 19:13:28.408 324 15214.70 -0.12 53694.62 88888.00 2014-11-20 19:13:28.908 324 15214.65 -0.05 53694.61 88888.00 2014-11-20 19:13:29.408 324 15214.66 -0.05 53694.67 88888.00 2014-11-20 19:13:29.908 324 15214.70 0.01 53694.61 88888.00 2014-11-20 19:13:30.408 324 15214.73 0.02 53694.60 88888.00 2014-11-20 19:13:30.908 324 15214.69 0.05 53694.59 88888.00 2014-11-20 19:13:31.408 324 15214.68 0.05 53694.57 88888.00 2014-11-20 19:13:31.908 324 15214.69 0.05 53694.62 88888.00 2014-11-20 19:13:32.408 324 15214.74 -0.03 53694.64 88888.00 2014-11-20 19:13:32.908 324 15214.77 -0.02 53694.60 88888.00 2014-11-20 19:13:33.408 324 15214.78 0.05 53694.58 88888.00 2014-11-20 19:13:33.908 324 15214.79 0.10 53694.57 88888.00 2014-11-20 19:13:34.408 324 15214.78 0.03 53694.59 88888.00 2014-11-20 19:13:34.908 324 15214.79 0.05 53694.61 88888.00 2014-11-20 19:13:35.408 324 15214.75 0.01 53694.67 88888.00 2014-11-20 19:13:35.908 324 15214.68 0.02 53694.62 88888.00 2014-11-20 19:13:36.408 324 15214.64 0.08 53694.63 88888.00 2014-11-20 19:13:36.908 324 15214.66 0.09 53694.60 88888.00 2014-11-20 19:13:37.408 324 15214.59 0.08 53694.54 88888.00 2014-11-20 19:13:37.908 324 15214.50 0.11 53694.56 88888.00 2014-11-20 19:13:38.408 324 15214.45 0.08 53694.52 88888.00 2014-11-20 19:13:38.908 324 15214.39 0.07 53694.50 88888.00 2014-11-20 19:13:39.408 324 15214.43 0.11 53694.56 88888.00 2014-11-20 19:13:39.908 324 15214.47 0.25 53694.56 88888.00 2014-11-20 19:13:40.408 324 15214.45 0.52 53694.47 88888.00 2014-11-20 19:13:40.908 324 15214.36 0.95 53694.46 88888.00 2014-11-20 19:13:41.408 324 15214.34 0.97 53694.45 88888.00 2014-11-20 19:13:41.908 324 15214.33 0.63 53694.45 88888.00 2014-11-20 19:13:42.408 324 15214.38 0.54 53694.37 88888.00 2014-11-20 19:13:42.908 324 15214.39 0.75 53694.26 88888.00 2014-11-20 19:13:43.408 324 15214.34 1.05 53694.21 88888.00 2014-11-20 19:13:43.908 324 15214.25 0.86 53694.32 88888.00 2014-11-20 19:13:44.408 324 15214.19 0.55 53694.39 88888.00 2014-11-20 19:13:44.908 324 15214.19 0.36 53694.44 88888.00 2014-11-20 19:13:45.408 324 15214.13 0.51 53694.41 88888.00 2014-11-20 19:13:45.908 324 15214.03 0.94 53694.39 88888.00 2014-11-20 19:13:46.408 324 15213.94 1.06 53694.49 88888.00 2014-11-20 19:13:46.908 324 15213.88 0.70 53694.58 88888.00 2014-11-20 19:13:47.408 324 15213.78 0.53 53694.59 88888.00 2014-11-20 19:13:47.908 324 15213.76 0.69 53694.61 88888.00 2014-11-20 19:13:48.408 324 15213.75 1.06 53694.60 88888.00 2014-11-20 19:13:48.908 324 15213.70 1.04 53694.61 88888.00 2014-11-20 19:13:49.408 324 15213.66 0.70 53694.61 88888.00 2014-11-20 19:13:49.908 324 15213.59 0.80 53694.60 88888.00 2014-11-20 19:13:50.408 324 15213.58 1.32 53694.62 88888.00 2014-11-20 19:13:50.908 324 15213.50 1.30 53694.65 88888.00 2014-11-20 19:13:51.408 324 15213.47 1.11 53694.60 88888.00 2014-11-20 19:13:51.908 324 15213.48 1.45 53694.56 88888.00 2014-11-20 19:13:52.408 324 15213.47 1.27 53694.64 88888.00 2014-11-20 19:13:52.908 324 15213.34 1.23 53694.63 88888.00 2014-11-20 19:13:53.408 324 15213.24 1.38 53694.59 88888.00 2014-11-20 19:13:53.908 324 15213.19 1.04 53694.62 88888.00 2014-11-20 19:13:54.408 324 15213.16 0.94 53694.68 88888.00 2014-11-20 19:13:54.908 324 15213.15 1.38 53694.60 88888.00 2014-11-20 19:13:55.408 324 15213.06 1.24 53694.57 88888.00 2014-11-20 19:13:55.908 324 15213.02 1.05 53694.52 88888.00 2014-11-20 19:13:56.408 324 15212.98 1.52 53694.52 88888.00 2014-11-20 19:13:56.908 324 15212.94 1.26 53694.51 88888.00 2014-11-20 19:13:57.408 324 15212.86 1.31 53694.44 88888.00 2014-11-20 19:13:57.908 324 15212.83 1.63 53694.42 88888.00 2014-11-20 19:13:58.408 324 15212.77 1.36 53694.49 88888.00 2014-11-20 19:13:58.908 324 15212.79 1.68 53694.47 88888.00 2014-11-20 19:13:59.408 324 15212.76 1.54 53694.54 88888.00 2014-11-20 19:13:59.908 324 15212.71 1.68 53694.57 88888.00 2014-11-20 19:14:00.408 324 15212.68 1.85 53694.46 88888.00 2014-11-20 19:14:00.908 324 15212.73 1.99 53694.40 88888.00 2014-11-20 19:14:01.408 324 15212.75 1.89 53694.40 88888.00 2014-11-20 19:14:01.908 324 15212.73 1.97 53694.38 88888.00 2014-11-20 19:14:02.408 324 15212.71 1.83 53694.38 88888.00 2014-11-20 19:14:02.908 324 15212.66 1.97 53694.35 88888.00 2014-11-20 19:14:03.408 324 15212.65 1.90 53694.31 88888.00 2014-11-20 19:14:03.908 324 15212.67 2.06 53694.28 88888.00 2014-11-20 19:14:04.408 324 15212.68 1.79 53694.28 88888.00 2014-11-20 19:14:04.908 324 15212.68 1.95 53694.32 88888.00 2014-11-20 19:14:05.408 324 15212.70 1.84 53694.29 88888.00 2014-11-20 19:14:05.908 324 15212.65 2.13 53694.27 88888.00 2014-11-20 19:14:06.408 324 15212.64 1.88 53694.22 88888.00 2014-11-20 19:14:06.908 324 15212.64 2.10 53694.07 88888.00 2014-11-20 19:14:07.408 324 15212.60 2.15 53694.09 88888.00 2014-11-20 19:14:07.908 324 15212.58 2.34 53694.06 88888.00 2014-11-20 19:14:08.408 324 15212.57 2.52 53694.07 88888.00 2014-11-20 19:14:08.908 324 15212.60 2.34 53694.10 88888.00 2014-11-20 19:14:09.408 324 15212.59 2.27 53694.11 88888.00 2014-11-20 19:14:09.908 324 15212.55 2.43 53694.11 88888.00 2014-11-20 19:14:10.408 324 15212.53 2.25 53694.01 88888.00 2014-11-20 19:14:10.908 324 15212.52 2.27 53693.96 88888.00 2014-11-20 19:14:11.408 324 15212.55 2.23 53693.96 88888.00 2014-11-20 19:14:11.908 324 15212.58 2.22 53694.01 88888.00 2014-11-20 19:14:12.408 324 15212.57 2.30 53694.07 88888.00 2014-11-20 19:14:12.908 324 15212.56 2.32 53693.97 88888.00 2014-11-20 19:14:13.408 324 15212.52 2.37 53693.88 88888.00 2014-11-20 19:14:13.908 324 15212.51 2.40 53693.84 88888.00 2014-11-20 19:14:14.408 324 15212.51 2.41 53693.80 88888.00 2014-11-20 19:14:14.908 324 15212.50 2.58 53693.77 88888.00 2014-11-20 19:14:15.408 324 15212.47 2.41 53693.81 88888.00 2014-11-20 19:14:15.908 324 15212.49 2.26 53693.84 88888.00 2014-11-20 19:14:16.408 324 15212.49 2.37 53693.83 88888.00 2014-11-20 19:14:16.908 324 15212.43 2.30 53693.84 88888.00 2014-11-20 19:14:17.408 324 15212.43 2.39 53693.82 88888.00 2014-11-20 19:14:17.908 324 15212.49 2.49 53693.72 88888.00 2014-11-20 19:14:18.408 324 15212.52 2.44 53693.65 88888.00 2014-11-20 19:14:18.908 324 15212.46 2.45 53693.61 88888.00 2014-11-20 19:14:19.408 324 15212.47 2.57 53693.61 88888.00 2014-11-20 19:14:19.908 324 15212.47 2.43 53693.59 88888.00 2014-11-20 19:14:20.408 324 15212.49 2.45 53693.58 88888.00 2014-11-20 19:14:20.908 324 15212.51 2.57 53693.55 88888.00 2014-11-20 19:14:21.408 324 15212.55 2.50 53693.50 88888.00 2014-11-20 19:14:21.908 324 15212.55 2.40 53693.50 88888.00 2014-11-20 19:14:22.408 324 15212.48 2.45 53693.51 88888.00 2014-11-20 19:14:22.908 324 15212.43 2.47 53693.47 88888.00 2014-11-20 19:14:23.408 324 15212.46 2.37 53693.41 88888.00 2014-11-20 19:14:23.908 324 15212.46 2.40 53693.31 88888.00 2014-11-20 19:14:24.408 324 15212.47 2.35 53693.27 88888.00 2014-11-20 19:14:24.908 324 15212.42 2.37 53693.29 88888.00 2014-11-20 19:14:25.408 324 15212.41 2.44 53693.30 88888.00 2014-11-20 19:14:25.908 324 15212.34 2.40 53693.23 88888.00 2014-11-20 19:14:26.408 324 15212.30 2.45 53693.19 88888.00 2014-11-20 19:14:26.908 324 15212.31 2.51 53693.20 88888.00 2014-11-20 19:14:27.408 324 15212.31 2.47 53693.25 88888.00 2014-11-20 19:14:27.908 324 15212.26 2.52 53693.27 88888.00 2014-11-20 19:14:28.408 324 15212.15 2.54 53693.20 88888.00 2014-11-20 19:14:28.908 324 15212.16 2.44 53693.18 88888.00 2014-11-20 19:14:29.408 324 15212.10 2.49 53693.17 88888.00 2014-11-20 19:14:29.908 324 15211.98 2.51 53693.15 88888.00 2014-11-20 19:14:30.408 324 15211.98 2.47 53693.09 88888.00 2014-11-20 19:14:30.908 324 15212.02 2.45 53693.07 88888.00 2014-11-20 19:14:31.408 324 15211.93 2.49 53693.02 88888.00 2014-11-20 19:14:31.908 324 15211.88 2.42 53693.05 88888.00 2014-11-20 19:14:32.408 324 15211.89 2.43 53693.10 88888.00 2014-11-20 19:14:32.908 324 15211.86 2.48 53693.06 88888.00 2014-11-20 19:14:33.408 324 15211.86 2.41 53693.04 88888.00 2014-11-20 19:14:33.908 324 15211.83 2.41 53693.13 88888.00 2014-11-20 19:14:34.408 324 15211.75 2.50 53693.16 88888.00 2014-11-20 19:14:34.908 324 15211.77 2.42 53693.13 88888.00 2014-11-20 19:14:35.408 324 15211.71 2.48 53693.09 88888.00 2014-11-20 19:14:35.908 324 15211.68 2.61 53693.02 88888.00 2014-11-20 19:14:36.408 324 15211.62 2.62 53692.98 88888.00 2014-11-20 19:14:36.908 324 15211.50 2.47 53692.90 88888.00 2014-11-20 19:14:37.408 324 15211.43 2.51 53692.82 88888.00 2014-11-20 19:14:37.908 324 15211.40 2.53 53692.85 88888.00 2014-11-20 19:14:38.408 324 15211.35 2.63 53692.91 88888.00 2014-11-20 19:14:38.908 324 15211.29 2.69 53692.88 88888.00 2014-11-20 19:14:39.408 324 15211.23 2.76 53692.90 88888.00 2014-11-20 19:14:39.908 324 15211.20 2.69 53692.89 88888.00 2014-11-20 19:14:40.408 324 15211.19 2.63 53692.87 88888.00 2014-11-20 19:14:40.908 324 15211.10 2.73 53692.82 88888.00 2014-11-20 19:14:41.408 324 15211.06 2.70 53692.75 88888.00 2014-11-20 19:14:41.908 324 15211.08 2.67 53692.76 88888.00 2014-11-20 19:14:42.408 324 15211.05 2.68 53692.76 88888.00 2014-11-20 19:14:42.908 324 15211.05 2.70 53692.74 88888.00 2014-11-20 19:14:43.408 324 15211.07 2.62 53692.73 88888.00 2014-11-20 19:14:43.908 324 15211.05 2.61 53692.74 88888.00 2014-11-20 19:14:44.408 324 15211.04 2.68 53692.68 88888.00 2014-11-20 19:14:44.908 324 15211.06 2.68 53692.65 88888.00 2014-11-20 19:14:45.408 324 15211.01 2.67 53692.64 88888.00 2014-11-20 19:14:45.908 324 15210.99 2.71 53692.56 88888.00 2014-11-20 19:14:46.408 324 15210.98 2.68 53692.60 88888.00 2014-11-20 19:14:46.908 324 15210.94 2.57 53692.61 88888.00 2014-11-20 19:14:47.408 324 15210.96 2.52 53692.48 88888.00 2014-11-20 19:14:47.908 324 15210.89 2.61 53692.41 88888.00 2014-11-20 19:14:48.408 324 15210.86 2.58 53692.43 88888.00 2014-11-20 19:14:48.908 324 15210.85 2.57 53692.41 88888.00 2014-11-20 19:14:49.408 324 15210.86 2.61 53692.34 88888.00 2014-11-20 19:14:49.908 324 15210.83 2.63 53692.29 88888.00 2014-11-20 19:14:50.408 324 15210.78 2.61 53692.34 88888.00 2014-11-20 19:14:50.908 324 15210.77 2.62 53692.30 88888.00 2014-11-20 19:14:51.408 324 15210.78 2.61 53692.36 88888.00 2014-11-20 19:14:51.908 324 15210.76 2.59 53692.36 88888.00 2014-11-20 19:14:52.408 324 15210.72 2.53 53692.33 88888.00 2014-11-20 19:14:52.908 324 15210.74 2.60 53692.25 88888.00 2014-11-20 19:14:53.408 324 15210.76 2.60 53692.27 88888.00 2014-11-20 19:14:53.908 324 15210.70 2.43 53692.37 88888.00 2014-11-20 19:14:54.408 324 15210.70 2.48 53692.33 88888.00 2014-11-20 19:14:54.908 324 15210.62 2.49 53692.24 88888.00 2014-11-20 19:14:55.408 324 15210.60 2.41 53692.19 88888.00 2014-11-20 19:14:55.908 324 15210.54 2.51 53692.19 88888.00 2014-11-20 19:14:56.408 324 15210.52 2.48 53692.16 88888.00 2014-11-20 19:14:56.908 324 15210.48 2.33 53692.09 88888.00 2014-11-20 19:14:57.408 324 15210.40 2.42 53692.13 88888.00 2014-11-20 19:14:57.908 324 15210.40 2.39 53692.23 88888.00 2014-11-20 19:14:58.408 324 15210.39 2.42 53692.22 88888.00 2014-11-20 19:14:58.908 324 15210.31 2.47 53692.18 88888.00 2014-11-20 19:14:59.408 324 15210.29 2.37 53692.10 88888.00 2014-11-20 19:14:59.908 324 15210.24 2.42 53692.09 88888.00 2014-11-20 19:15:00.408 324 15210.22 2.49 53692.00 88888.00 2014-11-20 19:15:00.908 324 15210.21 2.39 53691.94 88888.00 2014-11-20 19:15:01.408 324 15210.12 2.40 53691.95 88888.00 2014-11-20 19:15:01.908 324 15210.08 2.49 53691.94 88888.00 2014-11-20 19:15:02.408 324 15210.03 2.44 53691.93 88888.00 2014-11-20 19:15:02.908 324 15209.99 2.48 53691.94 88888.00 2014-11-20 19:15:03.408 324 15209.95 2.53 53692.00 88888.00 2014-11-20 19:15:03.908 324 15209.94 2.54 53692.01 88888.00 2014-11-20 19:15:04.408 324 15209.89 2.53 53692.05 88888.00 2014-11-20 19:15:04.908 324 15209.81 2.57 53692.09 88888.00 2014-11-20 19:15:05.408 324 15209.75 2.49 53692.05 88888.00 2014-11-20 19:15:05.908 324 15209.70 2.51 53692.02 88888.00 2014-11-20 19:15:06.408 324 15209.69 2.65 53691.93 88888.00 2014-11-20 19:15:06.908 324 15209.68 2.74 53691.93 88888.00 2014-11-20 19:15:07.408 324 15209.62 2.75 53691.93 88888.00 2014-11-20 19:15:07.908 324 15209.60 2.65 53691.87 88888.00 2014-11-20 19:15:08.408 324 15209.49 2.71 53691.87 88888.00 2014-11-20 19:15:08.908 324 15209.33 2.73 53691.96 88888.00 2014-11-20 19:15:09.408 324 15209.27 2.71 53692.03 88888.00 2014-11-20 19:15:09.908 324 15209.33 2.76 53692.06 88888.00 2014-11-20 19:15:10.408 324 15209.30 2.76 53692.09 88888.00 2014-11-20 19:15:10.908 324 15209.23 2.77 53692.04 88888.00 2014-11-20 19:15:11.408 324 15209.24 2.79 53692.02 88888.00 2014-11-20 19:15:11.908 324 15209.20 2.82 53692.01 88888.00 2014-11-20 19:15:12.408 324 15209.13 2.86 53691.96 88888.00 2014-11-20 19:15:12.908 324 15209.02 2.83 53691.93 88888.00 2014-11-20 19:15:13.408 324 15208.96 2.91 53691.88 88888.00 2014-11-20 19:15:13.908 324 15208.97 3.09 53691.87 88888.00 2014-11-20 19:15:14.408 324 15208.91 3.17 53691.81 88888.00 2014-11-20 19:15:14.908 324 15208.87 3.13 53691.84 88888.00 2014-11-20 19:15:15.408 324 15208.78 3.14 53691.88 88888.00 2014-11-20 19:15:15.908 324 15208.70 3.13 53691.86 88888.00 2014-11-20 19:15:16.408 324 15208.66 3.11 53691.90 88888.00 2014-11-20 19:15:16.908 324 15208.66 3.20 53691.83 88888.00 2014-11-20 19:15:17.408 324 15208.64 3.17 53691.84 88888.00 2014-11-20 19:15:17.908 324 15208.66 3.16 53691.87 88888.00 2014-11-20 19:15:18.408 324 15208.57 3.19 53691.83 88888.00 2014-11-20 19:15:18.908 324 15208.51 3.22 53691.80 88888.00 2014-11-20 19:15:19.408 324 15208.48 3.17 53691.70 88888.00 2014-11-20 19:15:19.908 324 15208.44 3.08 53691.70 88888.00 2014-11-20 19:15:20.408 324 15208.43 3.03 53691.65 88888.00 2014-11-20 19:15:20.908 324 15208.42 3.16 53691.65 88888.00 2014-11-20 19:15:21.408 324 15208.39 3.22 53691.66 88888.00 2014-11-20 19:15:21.908 324 15208.32 3.16 53691.61 88888.00 2014-11-20 19:15:22.408 324 15208.27 3.20 53691.65 88888.00 2014-11-20 19:15:22.908 324 15208.19 3.21 53691.67 88888.00 2014-11-20 19:15:23.408 324 15208.18 3.17 53691.72 88888.00 2014-11-20 19:15:23.908 324 15208.15 3.20 53691.73 88888.00 2014-11-20 19:15:24.408 324 15208.16 3.25 53691.65 88888.00 2014-11-20 19:15:24.908 324 15208.14 3.20 53691.58 88888.00 2014-11-20 19:15:25.408 324 15208.08 3.20 53691.55 88888.00 2014-11-20 19:15:25.908 324 15208.03 3.18 53691.57 88888.00 2014-11-20 19:15:26.408 324 15207.98 3.14 53691.54 88888.00 2014-11-20 19:15:26.908 324 15207.98 3.18 53691.55 88888.00 2014-11-20 19:15:27.408 324 15207.95 3.12 53691.53 88888.00 2014-11-20 19:15:27.908 324 15207.86 3.17 53691.44 88888.00 2014-11-20 19:15:28.408 324 15207.82 3.21 53691.49 88888.00 2014-11-20 19:15:28.908 324 15207.77 3.22 53691.50 88888.00 2014-11-20 19:15:29.408 324 15207.71 3.28 53691.40 88888.00 2014-11-20 19:15:29.908 324 15207.64 3.31 53691.37 88888.00 2014-11-20 19:15:30.408 324 15207.55 3.26 53691.37 88888.00 2014-11-20 19:15:30.908 324 15207.47 3.17 53691.33 88888.00 2014-11-20 19:15:31.408 324 15207.46 3.03 53691.32 88888.00 2014-11-20 19:15:31.908 324 15207.53 2.96 53691.28 88888.00 2014-11-20 19:15:32.408 324 15207.46 3.03 53691.30 88888.00 2014-11-20 19:15:32.908 324 15207.41 3.16 53691.28 88888.00 2014-11-20 19:15:33.408 324 15207.36 3.12 53691.29 88888.00 2014-11-20 19:15:33.908 324 15207.31 3.13 53691.29 88888.00 2014-11-20 19:15:34.408 324 15207.28 3.17 53691.28 88888.00 2014-11-20 19:15:34.908 324 15207.27 3.18 53691.23 88888.00 2014-11-20 19:15:35.408 324 15207.26 3.26 53691.21 88888.00 2014-11-20 19:15:35.908 324 15207.21 3.21 53691.10 88888.00 2014-11-20 19:15:36.408 324 15207.09 3.13 53691.05 88888.00 2014-11-20 19:15:36.908 324 15207.10 3.09 53691.06 88888.00 2014-11-20 19:15:37.408 324 15207.13 3.11 53691.05 88888.00 2014-11-20 19:15:37.908 324 15207.09 3.08 53691.06 88888.00 2014-11-20 19:15:38.408 324 15207.06 3.08 53690.97 88888.00 2014-11-20 19:15:38.908 324 15206.99 3.10 53691.03 88888.00 2014-11-20 19:15:39.408 324 15206.94 3.11 53691.05 88888.00 2014-11-20 19:15:39.908 324 15206.86 3.11 53691.02 88888.00 2014-11-20 19:15:40.408 324 15206.78 3.13 53691.00 88888.00 2014-11-20 19:15:40.908 324 15206.73 3.11 53691.08 88888.00 2014-11-20 19:15:41.408 324 15206.71 3.10 53691.12 88888.00 2014-11-20 19:15:41.908 324 15206.71 3.10 53691.01 88888.00 2014-11-20 19:15:42.408 324 15206.69 3.12 53690.95 88888.00 2014-11-20 19:15:42.908 324 15206.70 3.17 53690.87 88888.00 2014-11-20 19:15:43.408 324 15206.68 3.12 53690.86 88888.00 2014-11-20 19:15:43.908 324 15206.60 3.03 53690.81 88888.00 2014-11-20 19:15:44.408 324 15206.60 3.05 53690.75 88888.00 2014-11-20 19:15:44.908 324 15206.61 3.17 53690.76 88888.00 2014-11-20 19:15:45.408 324 15206.55 3.13 53690.72 88888.00 2014-11-20 19:15:45.908 324 15206.49 3.13 53690.71 88888.00 2014-11-20 19:15:46.408 324 15206.46 3.12 53690.71 88888.00 2014-11-20 19:15:46.908 324 15206.45 3.04 53690.66 88888.00 2014-11-20 19:15:47.408 324 15206.43 3.05 53690.63 88888.00 2014-11-20 19:15:47.908 324 15206.37 3.12 53690.58 88888.00 2014-11-20 19:15:48.408 324 15206.35 3.18 53690.57 88888.00 2014-11-20 19:15:48.908 324 15206.24 3.12 53690.51 88888.00 2014-11-20 19:15:49.408 324 15206.22 3.20 53690.47 88888.00 2014-11-20 19:15:49.908 324 15206.23 3.16 53690.47 88888.00 2014-11-20 19:15:50.408 324 15206.18 3.05 53690.43 88888.00 2014-11-20 19:15:50.908 324 15206.23 3.09 53690.41 88888.00 2014-11-20 19:15:51.408 324 15206.23 3.12 53690.36 88888.00 2014-11-20 19:15:51.908 324 15206.20 3.08 53690.38 88888.00 2014-11-20 19:15:52.408 324 15206.14 3.06 53690.36 88888.00 2014-11-20 19:15:52.908 324 15206.07 3.12 53690.32 88888.00 2014-11-20 19:15:53.408 324 15206.06 3.13 53690.33 88888.00 2014-11-20 19:15:53.908 324 15206.00 3.10 53690.32 88888.00 2014-11-20 19:15:54.408 324 15205.96 3.16 53690.22 88888.00 2014-11-20 19:15:54.908 324 15205.93 3.21 53690.15 88888.00 2014-11-20 19:15:55.408 324 15205.87 3.12 53690.05 88888.00 2014-11-20 19:15:55.908 324 15205.86 3.06 53690.04 88888.00 2014-11-20 19:15:56.408 324 15205.89 3.12 53690.02 88888.00 2014-11-20 19:15:56.908 324 15205.83 3.01 53690.02 88888.00 2014-11-20 19:15:57.408 324 15205.78 3.00 53690.06 88888.00 2014-11-20 19:15:57.908 324 15205.77 3.09 53690.02 88888.00 2014-11-20 19:15:58.408 324 15205.68 3.14 53690.05 88888.00 2014-11-20 19:15:58.908 324 15205.69 3.16 53690.08 88888.00 2014-11-20 19:15:59.408 324 15205.70 3.09 53690.03 88888.00 2014-11-20 19:15:59.908 324 15205.62 3.05 53689.97 88888.00 2014-11-20 19:16:00.408 324 15205.64 3.10 53689.92 88888.00 2014-11-20 19:16:00.908 324 15205.63 3.05 53689.83 88888.00 2014-11-20 19:16:01.408 324 15205.59 3.05 53689.78 88888.00 2014-11-20 19:16:01.908 324 15205.53 3.04 53689.79 88888.00 2014-11-20 19:16:02.408 324 15205.51 2.99 53689.71 88888.00 2014-11-20 19:16:02.908 324 15205.41 3.06 53689.66 88888.00 2014-11-20 19:16:03.408 324 15205.35 3.10 53689.69 88888.00 2014-11-20 19:16:03.908 324 15205.35 3.00 53689.73 88888.00 2014-11-20 19:16:04.408 324 15205.37 2.96 53689.81 88888.00 2014-11-20 19:16:04.908 324 15205.37 2.87 53689.73 88888.00 2014-11-20 19:16:05.408 324 15205.33 2.80 53689.66 88888.00 2014-11-20 19:16:05.908 324 15205.34 2.87 53689.66 88888.00 2014-11-20 19:16:06.408 324 15205.34 2.92 53689.65 88888.00 2014-11-20 19:16:06.908 324 15205.26 2.89 53689.59 88888.00 2014-11-20 19:16:07.408 324 15205.19 2.85 53689.55 88888.00 2014-11-20 19:16:07.908 324 15205.17 2.88 53689.54 88888.00 2014-11-20 19:16:08.408 324 15205.16 2.83 53689.47 88888.00 2014-11-20 19:16:08.908 324 15205.15 2.76 53689.45 88888.00 2014-11-20 19:16:09.408 324 15205.10 2.85 53689.45 88888.00 2014-11-20 19:16:09.908 324 15205.05 2.82 53689.44 88888.00 2014-11-20 19:16:10.408 324 15204.98 2.84 53689.43 88888.00 2014-11-20 19:16:10.908 324 15205.04 2.86 53689.51 88888.00 2014-11-20 19:16:11.408 324 15205.04 2.86 53689.42 88888.00 2014-11-20 19:16:11.908 324 15205.08 2.85 53689.34 88888.00 2014-11-20 19:16:12.408 324 15205.11 2.93 53689.33 88888.00 2014-11-20 19:16:12.908 324 15205.08 2.96 53689.20 88888.00 2014-11-20 19:16:13.408 324 15205.05 2.83 53689.22 88888.00 2014-11-20 19:16:13.908 324 15205.02 2.85 53689.18 88888.00 2014-11-20 19:16:14.408 324 15205.05 2.87 53689.07 88888.00 2014-11-20 19:16:14.908 324 15205.05 2.93 53689.11 88888.00 2014-11-20 19:16:15.408 324 15205.09 2.86 53689.17 88888.00 2014-11-20 19:16:15.908 324 15205.14 2.82 53689.17 88888.00 2014-11-20 19:16:16.408 324 15205.13 2.86 53689.14 88888.00 2014-11-20 19:16:16.908 324 15205.10 2.87 53689.07 88888.00 2014-11-20 19:16:17.408 324 15205.13 2.79 53689.03 88888.00 2014-11-20 19:16:17.908 324 15205.11 2.67 53688.96 88888.00 2014-11-20 19:16:18.408 324 15205.13 2.66 53688.88 88888.00 2014-11-20 19:16:18.908 324 15205.13 2.67 53688.80 88888.00 2014-11-20 19:16:19.408 324 15205.15 2.71 53688.73 88888.00 2014-11-20 19:16:19.908 324 15205.13 2.69 53688.61 88888.00 2014-11-20 19:16:20.408 324 15205.10 2.70 53688.54 88888.00 2014-11-20 19:16:20.908 324 15205.11 2.70 53688.52 88888.00 2014-11-20 19:16:21.408 324 15205.08 2.63 53688.46 88888.00 2014-11-20 19:16:21.908 324 15205.05 2.66 53688.45 88888.00 2014-11-20 19:16:22.408 324 15205.08 2.73 53688.47 88888.00 2014-11-20 19:16:22.908 324 15205.06 2.60 53688.42 88888.00 2014-11-20 19:16:23.408 324 15205.07 2.56 53688.34 88888.00 2014-11-20 19:16:23.908 324 15205.07 2.68 53688.34 88888.00 2014-11-20 19:16:24.408 324 15205.09 2.61 53688.33 88888.00 2014-11-20 19:16:24.908 324 15205.10 2.50 53688.27 88888.00 2014-11-20 19:16:25.408 324 15205.14 2.60 53688.29 88888.00 2014-11-20 19:16:25.908 324 15205.13 2.59 53688.19 88888.00 2014-11-20 19:16:26.408 324 15205.13 2.53 53688.09 88888.00 2014-11-20 19:16:26.908 324 15205.07 2.57 53688.14 88888.00 2014-11-20 19:16:27.408 324 15204.98 2.63 53688.10 88888.00 2014-11-20 19:16:27.908 324 15204.93 2.50 53688.07 88888.00 2014-11-20 19:16:28.408 324 15204.99 2.60 53688.03 88888.00 2014-11-20 19:16:28.908 324 15205.05 2.65 53687.99 88888.00 2014-11-20 19:16:29.408 324 15205.00 2.56 53688.01 88888.00 2014-11-20 19:16:29.908 324 15204.97 2.50 53688.01 88888.00 2014-11-20 19:16:30.408 324 15204.93 2.57 53687.84 88888.00 2014-11-20 19:16:30.908 324 15204.90 2.52 53687.79 88888.00 2014-11-20 19:16:31.408 324 15204.91 2.40 53687.80 88888.00 2014-11-20 19:16:31.908 324 15204.91 2.51 53687.78 88888.00 2014-11-20 19:16:32.408 324 15204.95 2.48 53687.81 88888.00 2014-11-20 19:16:32.908 324 15204.91 2.36 53687.80 88888.00 2014-11-20 19:16:33.408 324 15204.88 2.44 53687.78 88888.00 2014-11-20 19:16:33.908 324 15204.86 2.41 53687.78 88888.00 2014-11-20 19:16:34.408 324 15204.89 2.35 53687.77 88888.00 2014-11-20 19:16:34.908 324 15204.87 2.39 53687.81 88888.00 2014-11-20 19:16:35.408 324 15204.93 2.43 53687.72 88888.00 2014-11-20 19:16:35.908 324 15204.95 2.37 53687.67 88888.00 2014-11-20 19:16:36.408 324 15204.93 2.43 53687.58 88888.00 2014-11-20 19:16:36.908 324 15204.95 2.44 53687.53 88888.00 2014-11-20 19:16:37.408 324 15204.91 2.47 53687.55 88888.00 2014-11-20 19:16:37.908 324 15204.92 2.52 53687.57 88888.00 2014-11-20 19:16:38.408 324 15204.91 2.45 53687.45 88888.00 2014-11-20 19:16:38.908 324 15204.95 2.49 53687.41 88888.00 2014-11-20 19:16:39.408 324 15205.04 2.49 53687.44 88888.00 2014-11-20 19:16:39.908 324 15205.14 2.30 53687.42 88888.00 2014-11-20 19:16:40.408 324 15205.11 2.30 53687.40 88888.00 2014-11-20 19:16:40.908 324 15205.11 2.31 53687.39 88888.00 2014-11-20 19:16:41.408 324 15205.09 2.23 53687.39 88888.00 2014-11-20 19:16:41.908 324 15205.07 2.31 53687.35 88888.00 2014-11-20 19:16:42.408 324 15205.05 2.33 53687.22 88888.00 2014-11-20 19:16:42.908 324 15205.00 2.34 53687.17 88888.00 2014-11-20 19:16:43.408 324 15205.02 2.41 53687.11 88888.00 2014-11-20 19:16:43.908 324 15205.00 2.28 53687.06 88888.00 2014-11-20 19:16:44.408 324 15205.00 2.28 53687.11 88888.00 2014-11-20 19:16:44.908 324 15204.96 2.27 53687.07 88888.00 2014-11-20 19:16:45.408 324 15204.98 2.19 53687.07 88888.00 2014-11-20 19:16:45.908 324 15204.98 2.36 53687.05 88888.00 2014-11-20 19:16:46.408 324 15205.02 2.26 53687.03 88888.00 2014-11-20 19:16:46.908 324 15205.04 2.15 53687.01 88888.00 2014-11-20 19:16:47.408 324 15205.02 2.21 53686.91 88888.00 2014-11-20 19:16:47.908 324 15204.99 2.14 53686.83 88888.00 2014-11-20 19:16:48.408 324 15204.95 2.27 53686.76 88888.00 2014-11-20 19:16:48.908 324 15204.92 2.13 53686.74 88888.00 2014-11-20 19:16:49.408 324 15204.89 2.17 53686.64 88888.00 2014-11-20 19:16:49.908 324 15204.82 2.16 53686.58 88888.00 2014-11-20 19:16:50.408 324 15204.83 2.10 53686.62 88888.00 2014-11-20 19:16:50.908 324 15204.82 2.21 53686.54 88888.00 2014-11-20 19:16:51.408 324 15204.84 1.97 53686.51 88888.00 2014-11-20 19:16:51.908 324 15204.82 2.13 53686.52 88888.00 2014-11-20 19:16:52.408 324 15204.82 2.02 53686.54 88888.00 2014-11-20 19:16:52.908 324 15204.86 2.08 53686.51 88888.00 2014-11-20 19:16:53.408 324 15204.89 1.95 53686.40 88888.00 2014-11-20 19:16:53.908 324 15204.91 1.95 53686.42 88888.00 2014-11-20 19:16:54.408 324 15204.91 1.92 53686.39 88888.00 2014-11-20 19:16:54.908 324 15204.88 1.84 53686.34 88888.00 2014-11-20 19:16:55.408 324 15204.84 1.66 53686.30 88888.00 2014-11-20 19:16:55.908 324 15204.83 1.70 53686.31 88888.00 2014-11-20 19:16:56.408 324 15204.81 1.48 53686.34 88888.00 2014-11-20 19:16:56.908 324 15204.80 1.68 53686.28 88888.00 2014-11-20 19:16:57.408 324 15204.79 1.40 53686.33 88888.00 2014-11-20 19:16:57.908 324 15204.80 1.50 53686.28 88888.00 2014-11-20 19:16:58.408 324 15204.81 1.49 53686.24 88888.00 2014-11-20 19:16:58.908 324 15204.74 1.26 53686.17 88888.00 2014-11-20 19:16:59.408 324 15204.73 1.56 53686.10 88888.00 2014-11-20 19:16:59.908 324 15204.74 1.23 53686.01 88888.00 2014-11-20 19:17:00.408 324 15204.70 1.07 53685.95 88888.00 2014-11-20 19:17:00.908 324 15204.62 1.46 53685.91 88888.00 2014-11-20 19:17:01.408 324 15204.66 1.19 53685.93 88888.00 2014-11-20 19:17:01.908 324 15204.66 1.13 53685.84 88888.00 2014-11-20 19:17:02.408 324 15204.66 1.48 53685.82 88888.00 2014-11-20 19:17:02.908 324 15204.68 1.15 53685.85 88888.00 2014-11-20 19:17:03.408 324 15204.65 1.12 53685.82 88888.00 2014-11-20 19:17:03.908 324 15204.61 1.44 53685.81 88888.00 2014-11-20 19:17:04.408 324 15204.64 1.07 53685.82 88888.00 2014-11-20 19:17:04.908 324 15204.70 1.00 53685.70 88888.00 2014-11-20 19:17:05.408 324 15204.68 1.38 53685.62 88888.00 2014-11-20 19:17:05.908 324 15204.61 1.10 53685.62 88888.00 2014-11-20 19:17:06.408 324 15204.59 0.83 53685.54 88888.00 2014-11-20 19:17:06.908 324 15204.62 1.38 53685.44 88888.00 2014-11-20 19:17:07.408 324 15204.63 1.42 53685.45 88888.00 2014-11-20 19:17:07.908 324 15204.63 1.29 53685.47 88888.00 2014-11-20 19:17:08.408 324 15204.55 1.61 53685.36 88888.00 2014-11-20 19:17:08.908 324 15204.57 1.28 53685.34 88888.00 2014-11-20 19:17:09.408 324 15204.56 1.19 53685.36 88888.00 2014-11-20 19:17:09.908 324 15204.54 1.26 53685.31 88888.00 2014-11-20 19:17:10.408 324 15204.51 0.88 53685.27 88888.00 2014-11-20 19:17:10.908 324 15204.47 0.52 53685.25 88888.00 2014-11-20 19:17:11.408 324 15204.50 0.64 53685.17 88888.00 2014-11-20 19:17:11.908 324 15204.55 1.07 53685.11 88888.00 2014-11-20 19:17:12.408 324 15204.54 1.05 53684.98 88888.00 2014-11-20 19:17:12.908 324 15204.52 0.68 53684.90 88888.00 2014-11-20 19:17:13.408 324 15204.54 0.62 53684.92 88888.00 2014-11-20 19:17:13.908 324 15204.53 1.04 53684.88 88888.00 2014-11-20 19:17:14.408 324 15204.52 1.19 53684.84 88888.00 2014-11-20 19:17:14.908 324 15204.51 0.72 53684.79 88888.00 2014-11-20 19:17:15.408 324 15204.50 0.59 53684.78 88888.00 2014-11-20 19:17:15.908 324 15204.50 1.02 53684.70 88888.00 2014-11-20 19:17:16.408 324 15204.48 1.21 53684.59 88888.00 2014-11-20 19:17:16.908 324 15204.51 0.85 53684.68 88888.00 2014-11-20 19:17:17.408 324 15204.55 0.68 53684.70 88888.00 2014-11-20 19:17:17.908 324 15204.56 1.06 53684.61 88888.00 2014-11-20 19:17:18.408 324 15204.52 1.22 53684.57 88888.00 2014-11-20 19:17:18.908 324 15204.51 0.76 53684.51 88888.00 2014-11-20 19:17:19.408 324 15204.53 0.51 53684.46 88888.00 2014-11-20 19:17:19.908 324 15204.51 0.70 53684.41 88888.00 2014-11-20 19:17:20.408 324 15204.47 1.06 53684.35 88888.00 2014-11-20 19:17:20.908 324 15204.45 0.86 53684.40 88888.00 2014-11-20 19:17:21.408 324 15204.44 0.46 53684.40 88888.00 2014-11-20 19:17:21.908 324 15204.45 0.27 53684.39 88888.00 2014-11-20 19:17:22.408 324 15204.47 0.11 53684.40 88888.00 2014-11-20 19:17:22.908 324 15204.52 0.14 53684.32 88888.00 2014-11-20 19:17:23.408 324 15204.46 0.20 53684.26 88888.00 2014-11-20 19:17:23.908 324 15204.41 0.33 53684.24 88888.00 2014-11-20 19:17:24.408 324 15204.41 0.60 53684.16 88888.00 2014-11-20 19:17:24.908 324 15204.36 0.83 53684.14 88888.00 2014-11-20 19:17:25.408 324 15204.33 0.61 53684.17 88888.00 2014-11-20 19:17:25.908 324 15204.34 0.34 53684.16 88888.00 2014-11-20 19:17:26.408 324 15204.30 0.15 53684.19 88888.00 2014-11-20 19:17:26.908 324 15204.30 0.09 53684.17 88888.00 2014-11-20 19:17:27.408 324 15204.26 0.03 53684.13 88888.00 2014-11-20 19:17:27.908 324 15204.24 0.02 53684.13 88888.00 2014-11-20 19:17:28.408 324 15204.21 -0.08 53684.06 88888.00 2014-11-20 19:17:28.908 324 15204.21 -0.12 53683.99 88888.00 2014-11-20 19:17:29.408 324 15204.18 -0.03 53684.07 88888.00 2014-11-20 19:17:29.908 324 15204.21 -0.07 53683.99 88888.00 2014-11-20 19:17:30.408 324 15204.25 -0.06 53683.93 88888.00 2014-11-20 19:17:30.908 324 15204.17 -0.09 53683.81 88888.00 2014-11-20 19:17:31.408 324 15204.12 0.00 53683.86 88888.00 2014-11-20 19:17:31.908 324 15204.10 0.00 53683.91 88888.00 2014-11-20 19:17:32.408 324 15204.09 -0.05 53683.92 88888.00 2014-11-20 19:17:32.908 324 15204.05 -0.07 53683.94 88888.00 2014-11-20 19:17:33.408 324 15203.98 -0.06 53683.93 88888.00 2014-11-20 19:17:33.908 324 15203.94 -0.05 53683.84 88888.00 2014-11-20 19:17:34.408 324 15203.89 -0.03 53683.89 88888.00 2014-11-20 19:17:34.908 324 15203.87 0.02 53683.84 88888.00 2014-11-20 19:17:35.408 324 15203.81 0.02 53683.79 88888.00 2014-11-20 19:17:35.908 324 15203.74 -0.07 53683.71 88888.00 2014-11-20 19:17:36.408 324 15203.74 -0.06 53683.71 88888.00 2014-11-20 19:17:36.908 324 15203.80 -0.11 53683.72 88888.00 2014-11-20 19:17:37.408 324 15203.79 -0.01 53683.69 88888.00 2014-11-20 19:17:37.908 324 15203.74 -0.03 53683.62 88888.00 2014-11-20 19:17:38.408 324 15203.67 -0.09 53683.63 88888.00 2014-11-20 19:17:38.908 324 15203.65 0.00 53683.54 88888.00 2014-11-20 19:17:39.408 324 15203.65 0.05 53683.57 88888.00 2014-11-20 19:17:39.908 324 15203.61 0.00 53683.55 88888.00 2014-11-20 19:17:40.408 324 15203.58 -0.06 53683.51 88888.00 2014-11-20 19:17:40.908 324 15203.54 -0.01 53683.52 88888.00 2014-11-20 19:17:41.408 324 15203.57 -0.01 53683.59 88888.00 2014-11-20 19:17:41.908 324 15203.60 0.03 53683.51 88888.00 2014-11-20 19:17:42.408 324 15203.58 0.03 53683.44 88888.00 2014-11-20 19:17:42.908 324 15203.60 0.01 53683.40 88888.00 2014-11-20 19:17:43.408 324 15203.58 -0.03 53683.42 88888.00 2014-11-20 19:17:43.908 324 15203.55 -0.03 53683.37 88888.00 2014-11-20 19:17:44.408 324 15203.54 -0.07 53683.32 88888.00 2014-11-20 19:17:44.908 324 15203.54 -0.08 53683.37 88888.00 2014-11-20 19:17:45.408 324 15203.53 -0.11 53683.37 88888.00 2014-11-20 19:17:45.908 324 15203.52 -0.09 53683.27 88888.00 2014-11-20 19:17:46.408 324 15203.48 -0.15 53683.28 88888.00 2014-11-20 19:17:46.908 324 15203.48 -0.06 53683.30 88888.00 2014-11-20 19:17:47.408 324 15203.43 0.02 53683.26 88888.00 2014-11-20 19:17:47.908 324 15203.44 -0.02 53683.17 88888.00 2014-11-20 19:17:48.408 324 15203.39 -0.05 53683.08 88888.00 2014-11-20 19:17:48.908 324 15203.31 -0.24 53683.03 88888.00 2014-11-20 19:17:49.408 324 15203.31 -0.53 53683.02 88888.00 2014-11-20 19:17:49.908 324 15203.31 -0.86 53683.07 88888.00 2014-11-20 19:17:50.408 324 15203.29 -0.96 53683.08 88888.00 2014-11-20 19:17:50.908 324 15203.30 -0.62 53683.09 88888.00 2014-11-20 19:17:51.408 324 15203.35 -0.37 53683.11 88888.00 2014-11-20 19:17:51.908 324 15203.34 -0.32 53683.07 88888.00 2014-11-20 19:17:52.408 324 15203.29 -0.69 53683.05 88888.00 2014-11-20 19:17:52.908 324 15203.22 -1.12 53683.10 88888.00 2014-11-20 19:17:53.408 324 15203.15 -0.96 53683.03 88888.00 2014-11-20 19:17:53.908 324 15203.13 -0.66 53682.89 88888.00 2014-11-20 19:17:54.408 324 15203.13 -0.74 53682.83 88888.00 2014-11-20 19:17:54.908 324 15203.13 -1.19 53682.88 88888.00 2014-11-20 19:17:55.408 324 15203.10 -1.23 53682.85 88888.00 2014-11-20 19:17:55.908 324 15203.11 -0.98 53682.74 88888.00 2014-11-20 19:17:56.408 324 15203.10 -1.31 53682.82 88888.00 2014-11-20 19:17:56.908 324 15203.05 -1.32 53682.80 88888.00 2014-11-20 19:17:57.408 324 15203.00 -0.88 53682.72 88888.00 2014-11-20 19:17:57.908 324 15203.00 -1.14 53682.75 88888.00 2014-11-20 19:17:58.408 324 15203.02 -1.37 53682.90 88888.00 2014-11-20 19:17:58.908 324 15203.06 -1.03 53682.88 88888.00 2014-11-20 19:17:59.408 324 15203.05 -1.14 53682.83 88888.00 2014-11-20 19:17:59.908 324 15203.02 -1.49 53682.85 88888.00 2014-11-20 19:18:00.408 324 15202.96 -1.09 53682.76 88888.00 2014-11-20 19:18:00.908 324 15202.94 -1.27 53682.68 88888.00 2014-11-20 19:18:01.408 324 15202.96 -1.49 53682.72 88888.00 2014-11-20 19:18:01.908 324 15202.93 -1.16 53682.66 88888.00 2014-11-20 19:18:02.408 324 15202.93 -1.48 53682.66 88888.00 2014-11-20 19:18:02.908 324 15202.94 -1.50 53682.66 88888.00 2014-11-20 19:18:03.408 324 15202.94 -1.27 53682.63 88888.00 2014-11-20 19:18:03.908 324 15202.90 -1.56 53682.65 88888.00 2014-11-20 19:18:04.408 324 15202.78 -1.31 53682.58 88888.00 2014-11-20 19:18:04.908 324 15202.74 -1.52 53682.52 88888.00 2014-11-20 19:18:05.408 324 15202.76 -1.54 53682.54 88888.00 2014-11-20 19:18:05.908 324 15202.76 -1.21 53682.49 88888.00 2014-11-20 19:18:06.408 324 15202.79 -1.67 53682.47 88888.00 2014-11-20 19:18:06.908 324 15202.78 -1.63 53682.49 88888.00 2014-11-20 19:18:07.408 324 15202.75 -1.89 53682.46 88888.00 2014-11-20 19:18:07.908 324 15202.75 -1.81 53682.39 88888.00 2014-11-20 19:18:08.408 324 15202.75 -1.95 53682.39 88888.00 2014-11-20 19:18:08.908 324 15202.72 -1.83 53682.41 88888.00 2014-11-20 19:18:09.408 324 15202.72 -1.99 53682.47 88888.00 2014-11-20 19:18:09.908 324 15202.71 -1.79 53682.47 88888.00 2014-11-20 19:18:10.408 324 15202.71 -2.02 53682.46 88888.00 2014-11-20 19:18:10.908 324 15202.71 -1.85 53682.42 88888.00 2014-11-20 19:18:11.408 324 15202.66 -2.05 53682.45 88888.00 2014-11-20 19:18:11.908 324 15202.65 -1.95 53682.37 88888.00 2014-11-20 19:18:12.408 324 15202.64 -2.15 53682.33 88888.00 2014-11-20 19:18:12.908 324 15202.61 -2.11 53682.29 88888.00 2014-11-20 19:18:13.408 324 15202.56 -2.11 53682.28 88888.00 2014-11-20 19:18:13.908 324 15202.52 -2.11 53682.30 88888.00 2014-11-20 19:18:14.408 324 15202.51 -1.92 53682.28 88888.00 2014-11-20 19:18:14.908 324 15202.46 -2.22 53682.27 88888.00 2014-11-20 19:18:15.408 324 15202.48 -2.17 53682.30 88888.00 2014-11-20 19:18:15.908 324 15202.48 -2.27 53682.38 88888.00 2014-11-20 19:18:16.408 324 15202.53 -2.19 53682.33 88888.00 2014-11-20 19:18:16.908 324 15202.54 -2.17 53682.32 88888.00 2014-11-20 19:18:17.408 324 15202.56 -2.31 53682.33 88888.00 2014-11-20 19:18:17.908 324 15202.52 -2.21 53682.28 88888.00 2014-11-20 19:18:18.408 324 15202.39 -2.27 53682.18 88888.00 2014-11-20 19:18:18.908 324 15202.33 -2.26 53682.16 88888.00 2014-11-20 19:18:19.408 324 15202.31 -2.30 53682.17 88888.00 2014-11-20 19:18:19.908 324 15202.33 -2.42 53682.16 88888.00 2014-11-20 19:18:20.408 324 15202.27 -2.42 53682.18 88888.00 2014-11-20 19:18:20.908 324 15202.25 -2.41 53682.19 88888.00 2014-11-20 19:18:21.408 324 15202.28 -2.49 53682.22 88888.00 2014-11-20 19:18:21.908 324 15202.29 -2.31 53682.20 88888.00 2014-11-20 19:18:22.408 324 15202.22 -2.32 53682.25 88888.00 2014-11-20 19:18:22.908 324 15202.13 -2.35 53682.22 88888.00 2014-11-20 19:18:23.408 324 15202.12 -2.33 53682.29 88888.00 2014-11-20 19:18:23.908 324 15202.16 -2.44 53682.26 88888.00 2014-11-20 19:18:24.408 324 15202.11 -2.49 53682.18 88888.00 2014-11-20 19:18:24.908 324 15202.07 -2.36 53682.12 88888.00 2014-11-20 19:18:25.408 324 15202.01 -2.45 53682.16 88888.00 2014-11-20 19:18:25.908 324 15201.99 -2.54 53682.17 88888.00 2014-11-20 19:18:26.408 324 15201.97 -2.56 53682.21 88888.00 2014-11-20 19:18:26.908 324 15201.97 -2.58 53682.23 88888.00 2014-11-20 19:18:27.408 324 15201.97 -2.49 53682.29 88888.00 2014-11-20 19:18:27.908 324 15201.89 -2.37 53682.22 88888.00 2014-11-20 19:18:28.408 324 15201.92 -2.58 53682.20 88888.00 2014-11-20 19:18:28.908 324 15201.93 -2.65 53682.25 88888.00 2014-11-20 19:18:29.408 324 15201.91 -2.66 53682.27 88888.00 2014-11-20 19:18:29.908 324 15201.83 -2.62 53682.26 88888.00 2014-11-20 19:18:30.408 324 15201.81 -2.70 53682.15 88888.00 2014-11-20 19:18:30.908 324 15201.79 -2.78 53682.18 88888.00 2014-11-20 19:18:31.408 324 15201.77 -2.74 53682.23 88888.00 2014-11-20 19:18:31.908 324 15201.77 -2.73 53682.20 88888.00 2014-11-20 19:18:32.408 324 15201.75 -2.77 53682.14 88888.00 2014-11-20 19:18:32.908 324 15201.70 -2.85 53682.23 88888.00 2014-11-20 19:18:33.408 324 15201.68 -2.84 53682.31 88888.00 2014-11-20 19:18:33.908 324 15201.63 -2.80 53682.33 88888.00 2014-11-20 19:18:34.408 324 15201.62 -2.70 53682.34 88888.00 2014-11-20 19:18:34.908 324 15201.56 -2.61 53682.32 88888.00 2014-11-20 19:18:35.408 324 15201.53 -2.52 53682.30 88888.00 2014-11-20 19:18:35.908 324 15201.46 -2.59 53682.29 88888.00 2014-11-20 19:18:36.408 324 15201.47 -2.70 53682.30 88888.00 2014-11-20 19:18:36.908 324 15201.55 -2.78 53682.27 88888.00 2014-11-20 19:18:37.408 324 15201.57 -2.92 53682.20 88888.00 2014-11-20 19:18:37.908 324 15201.52 -3.02 53682.22 88888.00 2014-11-20 19:18:38.408 324 15201.49 -3.09 53682.21 88888.00 2014-11-20 19:18:38.908 324 15201.52 -3.17 53682.22 88888.00 2014-11-20 19:18:39.408 324 15201.44 -3.13 53682.23 88888.00 2014-11-20 19:18:39.908 324 15201.39 -3.08 53682.22 88888.00 2014-11-20 19:18:40.408 324 15201.43 -3.12 53682.25 88888.00 2014-11-20 19:18:40.908 324 15201.46 -3.21 53682.25 88888.00 2014-11-20 19:18:41.408 324 15201.47 -3.21 53682.25 88888.00 2014-11-20 19:18:41.908 324 15201.46 -3.25 53682.26 88888.00 2014-11-20 19:18:42.408 324 15201.43 -3.30 53682.18 88888.00 2014-11-20 19:18:42.908 324 15201.43 -3.29 53682.19 88888.00 2014-11-20 19:18:43.408 324 15201.35 -3.37 53682.22 88888.00 2014-11-20 19:18:43.908 324 15201.36 -3.39 53682.23 88888.00 2014-11-20 19:18:44.408 324 15201.32 -3.40 53682.26 88888.00 2014-11-20 19:18:44.908 324 15201.28 -3.37 53682.35 88888.00 2014-11-20 19:18:45.408 324 15201.23 -3.35 53682.32 88888.00 2014-11-20 19:18:45.908 324 15201.19 -3.31 53682.32 88888.00 2014-11-20 19:18:46.408 324 15201.17 -3.27 53682.34 88888.00 2014-11-20 19:18:46.908 324 15201.10 -3.30 53682.36 88888.00 2014-11-20 19:18:47.408 324 15201.10 -3.32 53682.34 88888.00 2014-11-20 19:18:47.908 324 15201.07 -3.31 53682.33 88888.00 2014-11-20 19:18:48.408 324 15201.01 -3.30 53682.30 88888.00 2014-11-20 19:18:48.908 324 15201.02 -3.30 53682.32 88888.00 2014-11-20 19:18:49.408 324 15201.02 -3.26 53682.32 88888.00 2014-11-20 19:18:49.908 324 15200.92 -3.29 53682.33 88888.00 2014-11-20 19:18:50.408 324 15200.85 -3.32 53682.33 88888.00 2014-11-20 19:18:50.908 324 15200.84 -3.32 53682.36 88888.00 2014-11-20 19:18:51.408 324 15200.82 -3.38 53682.43 88888.00 2014-11-20 19:18:51.908 324 15200.72 -3.34 53682.55 88888.00 2014-11-20 19:18:52.408 324 15200.58 -3.35 53682.54 88888.00 2014-11-20 19:18:52.908 324 15200.56 -3.37 53682.50 88888.00 2014-11-20 19:18:53.408 324 15200.49 -3.49 53682.47 88888.00 2014-11-20 19:18:53.908 324 15200.43 -3.56 53682.46 88888.00 2014-11-20 19:18:54.408 324 15200.37 -3.58 53682.40 88888.00 2014-11-20 19:18:54.908 324 15200.31 -3.63 53682.39 88888.00 2014-11-20 19:18:55.409 324 15200.21 -3.81 53682.46 88888.00 2014-11-20 19:18:55.909 324 15200.16 -4.09 53682.48 88888.00 2014-11-20 19:18:56.409 324 15200.09 -4.32 53682.48 88888.00 2014-11-20 19:18:56.909 324 15200.01 -4.51 53682.52 88888.00 2014-11-20 19:18:57.409 324 15200.05 -4.77 53682.60 88888.00 2014-11-20 19:18:57.909 324 15200.11 -5.03 53682.61 88888.00 2014-11-20 19:18:58.409 324 15200.18 -5.26 53682.58 88888.00 2014-11-20 19:18:58.909 324 15200.37 -5.61 53682.67 88888.00 2014-11-20 19:18:59.409 324 15200.63 -6.03 53682.77 88888.00 2014-11-20 19:18:59.909 324 15200.91 -6.41 53682.74 88888.00 2014-11-20 19:19:00.409 324 15201.28 -6.65 53682.66 88888.00 2014-11-20 19:19:00.909 324 15201.77 -6.90 53682.65 88888.00 2014-11-20 19:19:01.409 324 15202.24 -7.01 53682.63 88888.00 2014-11-20 19:19:01.909 324 15202.73 -7.03 53682.60 88888.00 2014-11-20 19:19:02.409 324 15203.22 -7.02 53682.59 88888.00 2014-11-20 19:19:02.909 324 15203.55 -6.85 53682.59 88888.00 2014-11-20 19:19:03.409 324 15203.80 -6.55 53682.59 88888.00 2014-11-20 19:19:03.909 324 15203.94 -6.29 53682.58 88888.00 2014-11-20 19:19:04.409 324 15203.98 -6.08 53682.62 88888.00 2014-11-20 19:19:04.909 324 15203.93 -5.91 53682.63 88888.00 2014-11-20 19:19:05.409 324 15203.80 -5.93 53682.65 88888.00 2014-11-20 19:19:05.909 324 15203.74 -5.98 53682.60 88888.00 2014-11-20 19:19:06.409 324 15203.64 -5.93 53682.51 88888.00 2014-11-20 19:19:06.909 324 15203.46 -5.81 53682.50 88888.00 2014-11-20 19:19:07.409 324 15203.33 -6.02 53682.50 88888.00 2014-11-20 19:19:07.909 324 15203.19 -6.50 53682.53 88888.00 2014-11-20 19:19:08.409 324 15203.05 -7.09 53682.53 88888.00 2014-11-20 19:19:08.909 324 15203.35 -7.63 53682.49 88888.00 2014-11-20 19:19:09.409 324 15204.23 -8.09 53682.52 88888.00 2014-11-20 19:19:09.909 324 15205.70 -8.27 53682.62 88888.00 2014-11-20 19:19:10.409 324 15208.05 -7.84 53682.65 88888.00 2014-11-20 19:19:10.909 324 15211.19 -6.10 53682.72 88888.00 2014-11-20 19:19:11.409 324 15214.41 -2.71 53682.96 88888.00 2014-11-20 19:19:11.909 324 15216.56 2.37 53683.34 88888.00 2014-11-20 19:19:12.409 324 15216.37 8.53 53683.72 88888.00 2014-11-20 19:19:12.909 324 15213.38 13.59 53684.16 88888.00 2014-11-20 19:19:13.409 324 15208.36 16.02 53684.44 88888.00 2014-11-20 19:19:13.909 324 15203.18 15.21 53684.43 88888.00 2014-11-20 19:19:14.409 324 15199.23 12.19 53684.24 88888.00 2014-11-20 19:19:14.909 324 15196.96 8.50 53683.97 88888.00 2014-11-20 19:19:15.409 324 15196.04 5.16 53683.76 88888.00 2014-11-20 19:19:15.909 324 15195.91 2.25 53683.60 88888.00 2014-11-20 19:19:16.409 324 15196.20 -0.01 53683.41 88888.00 2014-11-20 19:19:16.909 324 15196.58 -1.13 53683.27 88888.00 2014-11-20 19:19:17.409 324 15196.92 -1.96 53683.19 88888.00 2014-11-20 19:19:17.909 324 15197.24 -2.45 53683.07 88888.00 2014-11-20 19:19:18.409 324 15197.54 -3.08 53682.99 88888.00 2014-11-20 19:19:18.909 324 15197.78 -3.57 53682.92 88888.00 2014-11-20 19:19:19.409 324 15197.95 -3.82 53682.93 88888.00 2014-11-20 19:19:19.909 324 15198.09 -4.03 53682.97 88888.00 2014-11-20 19:19:20.409 324 15198.14 -4.22 53683.00 88888.00 2014-11-20 19:19:20.909 324 15198.21 -4.21 53682.98 88888.00 2014-11-20 19:19:21.409 324 15198.28 -4.30 53682.98 88888.00 2014-11-20 19:19:21.909 324 15198.31 -4.38 53682.91 88888.00 2014-11-20 19:19:22.409 324 15198.37 -4.44 53682.92 88888.00 2014-11-20 19:19:22.909 324 15198.39 -4.48 53682.96 88888.00 2014-11-20 19:19:23.409 324 15198.35 -4.49 53683.01 88888.00 2014-11-20 19:19:23.909 324 15198.27 -4.51 53683.00 88888.00 2014-11-20 19:19:24.409 324 15198.24 -4.57 53682.96 88888.00 2014-11-20 19:19:24.909 324 15198.27 -4.66 53682.95 88888.00 2014-11-20 19:19:25.409 324 15198.28 -4.68 53682.95 88888.00 2014-11-20 19:19:25.909 324 15198.30 -4.67 53682.96 88888.00 2014-11-20 19:19:26.409 324 15198.28 -4.70 53682.98 88888.00 2014-11-20 19:19:26.909 324 15198.27 -4.72 53682.99 88888.00 2014-11-20 19:19:27.409 324 15198.24 -4.67 53683.02 88888.00 2014-11-20 19:19:27.909 324 15198.22 -4.64 53683.08 88888.00 2014-11-20 19:19:28.409 324 15198.19 -4.59 53683.10 88888.00 2014-11-20 19:19:28.909 324 15198.27 -4.59 53683.14 88888.00 2014-11-20 19:19:29.409 324 15198.28 -4.53 53683.09 88888.00 2014-11-20 19:19:29.909 324 15198.20 -4.48 53683.08 88888.00 2014-11-20 19:19:30.409 324 15198.10 -4.49 53683.09 88888.00 2014-11-20 19:19:30.909 324 15198.09 -4.69 53683.09 88888.00 2014-11-20 19:19:31.409 324 15198.08 -4.73 53683.06 88888.00 2014-11-20 19:19:31.909 324 15198.03 -4.68 53683.02 88888.00 2014-11-20 19:19:32.409 324 15198.00 -4.68 53683.11 88888.00 2014-11-20 19:19:32.909 324 15197.95 -4.72 53683.19 88888.00 2014-11-20 19:19:33.409 324 15197.93 -4.69 53683.19 88888.00 2014-11-20 19:19:33.909 324 15197.92 -4.74 53683.18 88888.00 2014-11-20 19:19:34.409 324 15197.85 -4.72 53683.15 88888.00 2014-11-20 19:19:34.909 324 15197.81 -4.73 53683.23 88888.00 2014-11-20 19:19:35.409 324 15197.76 -4.76 53683.27 88888.00 2014-11-20 19:19:35.909 324 15197.74 -4.73 53683.19 88888.00 2014-11-20 19:19:36.409 324 15197.67 -4.79 53683.15 88888.00 2014-11-20 19:19:36.909 324 15197.63 -4.79 53683.07 88888.00 2014-11-20 19:19:37.409 324 15197.65 -4.81 53683.09 88888.00 2014-11-20 19:19:37.909 324 15197.67 -4.83 53683.07 88888.00 2014-11-20 19:19:38.409 324 15197.59 -4.82 53683.09 88888.00 2014-11-20 19:19:38.909 324 15197.51 -4.82 53683.08 88888.00 2014-11-20 19:19:39.409 324 15197.47 -4.85 53683.16 88888.00 2014-11-20 19:19:39.909 324 15197.43 -4.93 53683.17 88888.00 2014-11-20 19:19:40.409 324 15197.46 -4.98 53683.19 88888.00 2014-11-20 19:19:40.909 324 15197.46 -4.94 53683.22 88888.00 2014-11-20 19:19:41.409 324 15197.41 -4.93 53683.28 88888.00 2014-11-20 19:19:41.909 324 15197.39 -4.90 53683.25 88888.00 2014-11-20 19:19:42.409 324 15197.31 -4.76 53683.23 88888.00 2014-11-20 19:19:42.909 324 15197.24 -4.77 53683.26 88888.00 2014-11-20 19:19:43.409 324 15197.20 -4.67 53683.26 88888.00 2014-11-20 19:19:43.909 324 15197.14 -4.69 53683.28 88888.00 2014-11-20 19:19:44.409 324 15197.03 -4.70 53683.33 88888.00 2014-11-20 19:19:44.909 324 15197.01 -4.65 53683.36 88888.00 2014-11-20 19:19:45.409 324 15197.01 -4.67 53683.35 88888.00 2014-11-20 19:19:45.909 324 15196.93 -4.74 53683.41 88888.00 2014-11-20 19:19:46.409 324 15196.88 -4.89 53683.50 88888.00 2014-11-20 19:19:46.909 324 15196.83 -4.92 53683.46 88888.00 2014-11-20 19:19:47.409 324 15196.77 -4.89 53683.52 88888.00 2014-11-20 19:19:47.909 324 15196.73 -4.90 53683.48 88888.00 2014-11-20 19:19:48.409 324 15196.69 -4.93 53683.49 88888.00 2014-11-20 19:19:48.909 324 15196.61 -4.91 53683.52 88888.00 2014-11-20 19:19:49.409 324 15196.54 -4.98 53683.43 88888.00 2014-11-20 19:19:49.909 324 15196.49 -5.00 53683.41 88888.00 2014-11-20 19:19:50.409 324 15196.43 -5.04 53683.43 88888.00 2014-11-20 19:19:50.909 324 15196.39 -5.02 53683.52 88888.00 2014-11-20 19:19:51.409 324 15196.36 -4.94 53683.58 88888.00 2014-11-20 19:19:51.909 324 15196.32 -5.00 53683.67 88888.00 2014-11-20 19:19:52.409 324 15196.31 -5.04 53683.73 88888.00 2014-11-20 19:19:52.909 324 15196.24 -4.99 53683.74 88888.00 2014-11-20 19:19:53.409 324 15196.18 -4.93 53683.63 88888.00 2014-11-20 19:19:53.909 324 15196.11 -5.00 53683.64 88888.00 2014-11-20 19:19:54.409 324 15196.01 -5.04 53683.70 88888.00 2014-11-20 19:19:54.909 324 15195.91 -5.05 53683.72 88888.00 2014-11-20 19:19:55.409 324 15195.87 -5.08 53683.67 88888.00 2014-11-20 19:19:55.909 324 15195.85 -5.05 53683.66 88888.00 2014-11-20 19:19:56.409 324 15195.85 -5.15 53683.68 88888.00 2014-11-20 19:19:56.909 324 15195.84 -5.11 53683.66 88888.00 2014-11-20 19:19:57.409 324 15195.82 -5.04 53683.71 88888.00 2014-11-20 19:19:57.909 324 15195.77 -5.05 53683.78 88888.00 2014-11-20 19:19:58.409 324 15195.76 -5.05 53683.79 88888.00 2014-11-20 19:19:58.909 324 15195.71 -5.04 53683.84 88888.00 2014-11-20 19:19:59.409 324 15195.67 -5.09 53683.83 88888.00 2014-11-20 19:19:59.909 324 15195.61 -5.11 53683.80 88888.00 2014-11-20 19:20:00.409 324 15195.55 -5.10 53683.76 88888.00 2014-11-20 19:20:00.909 324 15195.49 -5.04 53683.73 88888.00 2014-11-20 19:20:01.409 324 15195.42 -5.04 53683.67 88888.00 2014-11-20 19:20:01.909 324 15195.44 -5.05 53683.74 88888.00 2014-11-20 19:20:02.409 324 15195.39 -5.05 53683.81 88888.00 2014-11-20 19:20:02.909 324 15195.33 -5.18 53683.86 88888.00 2014-11-20 19:20:03.409 324 15195.29 -5.17 53683.91 88888.00 2014-11-20 19:20:03.909 324 15195.26 -5.15 53683.91 88888.00 2014-11-20 19:20:04.409 324 15195.23 -5.22 53683.95 88888.00 2014-11-20 19:20:04.909 324 15195.16 -5.21 53683.94 88888.00 2014-11-20 19:20:05.409 324 15195.08 -5.17 53683.93 88888.00 2014-11-20 19:20:05.909 324 15195.01 -5.19 53683.89 88888.00 2014-11-20 19:20:06.409 324 15194.94 -5.18 53683.84 88888.00 2014-11-20 19:20:06.909 324 15194.87 -5.15 53683.90 88888.00 2014-11-20 19:20:07.409 324 15194.88 -5.12 53683.98 88888.00 2014-11-20 19:20:07.909 324 15194.84 -5.21 53684.03 88888.00 2014-11-20 19:20:08.409 324 15194.79 -5.24 53684.12 88888.00 2014-11-20 19:20:08.909 324 15194.68 -5.19 53684.13 88888.00 2014-11-20 19:20:09.409 324 15194.67 -5.20 53684.09 88888.00 2014-11-20 19:20:09.909 324 15194.61 -5.18 53684.12 88888.00 2014-11-20 19:20:10.409 324 15194.51 -5.13 53684.10 88888.00 2014-11-20 19:20:10.909 324 15194.45 -5.19 53684.10 88888.00 2014-11-20 19:20:11.409 324 15194.39 -5.22 53684.10 88888.00 2014-11-20 19:20:11.909 324 15194.32 -5.24 53684.11 88888.00 2014-11-20 19:20:12.409 324 15194.30 -5.19 53684.12 88888.00 2014-11-20 19:20:12.909 324 15194.28 -5.19 53684.23 88888.00 2014-11-20 19:20:13.409 324 15194.24 -5.18 53684.24 88888.00 2014-11-20 19:20:13.909 324 15194.23 -5.11 53684.27 88888.00 2014-11-20 19:20:14.409 324 15194.15 -5.11 53684.26 88888.00 2014-11-20 19:20:14.909 324 15194.06 -5.10 53684.28 88888.00 2014-11-20 19:20:15.409 324 15194.03 -5.17 53684.32 88888.00 2014-11-20 19:20:15.909 324 15193.99 -5.13 53684.31 88888.00 2014-11-20 19:20:16.409 324 15193.94 -5.11 53684.33 88888.00 2014-11-20 19:20:16.909 324 15193.90 -5.16 53684.37 88888.00 2014-11-20 19:20:17.409 324 15193.79 -5.18 53684.33 88888.00 2014-11-20 19:20:17.909 324 15193.70 -5.11 53684.29 88888.00 2014-11-20 19:20:18.409 324 15193.65 -5.12 53684.28 88888.00 2014-11-20 19:20:18.909 324 15193.60 -5.18 53684.27 88888.00 2014-11-20 19:20:19.409 324 15193.59 -5.22 53684.32 88888.00 2014-11-20 19:20:19.909 324 15193.58 -5.20 53684.29 88888.00 2014-11-20 19:20:20.409 324 15193.53 -5.18 53684.36 88888.00 2014-11-20 19:20:20.909 324 15193.49 -5.18 53684.37 88888.00 2014-11-20 19:20:21.409 324 15193.45 -5.19 53684.34 88888.00 2014-11-20 19:20:21.909 324 15193.39 -5.25 53684.38 88888.00 2014-11-20 19:20:22.409 324 15193.29 -5.34 53684.34 88888.00 2014-11-20 19:20:22.909 324 15193.20 -5.37 53684.27 88888.00 2014-11-20 19:20:23.409 324 15193.12 -5.28 53684.28 88888.00 2014-11-20 19:20:23.909 324 15193.04 -5.24 53684.22 88888.00 2014-11-20 19:20:24.409 324 15193.04 -5.27 53684.24 88888.00 2014-11-20 19:20:24.909 324 15193.00 -5.28 53684.30 88888.00 2014-11-20 19:20:25.409 324 15192.99 -5.33 53684.36 88888.00 2014-11-20 19:20:25.909 324 15192.96 -5.30 53684.32 88888.00 2014-11-20 19:20:26.409 324 15192.90 -5.31 53684.32 88888.00 2014-11-20 19:20:26.909 324 15192.87 -5.41 53684.33 88888.00 2014-11-20 19:20:27.409 324 15192.76 -5.28 53684.31 88888.00 2014-11-20 19:20:27.909 324 15192.71 -5.20 53684.24 88888.00 2014-11-20 19:20:28.409 324 15192.69 -5.13 53684.30 88888.00 2014-11-20 19:20:28.909 324 15192.63 -5.01 53684.37 88888.00 2014-11-20 19:20:29.409 324 15192.60 -4.98 53684.32 88888.00 2014-11-20 19:20:29.909 324 15192.54 -4.94 53684.27 88888.00 2014-11-20 19:20:30.409 324 15192.46 -4.94 53684.29 88888.00 2014-11-20 19:20:30.909 324 15192.45 -5.01 53684.30 88888.00 2014-11-20 19:20:31.409 324 15192.42 -5.10 53684.29 88888.00 2014-11-20 19:20:31.909 324 15192.41 -4.99 53684.29 88888.00 2014-11-20 19:20:32.409 324 15192.31 -5.00 53684.24 88888.00 2014-11-20 19:20:32.909 324 15192.30 -5.00 53684.22 88888.00 2014-11-20 19:20:33.409 324 15192.34 -4.91 53684.32 88888.00 2014-11-20 19:20:33.909 324 15192.32 -4.93 53684.44 88888.00 2014-11-20 19:20:34.409 324 15192.30 -4.91 53684.38 88888.00 2014-11-20 19:20:34.909 324 15192.28 -5.03 53684.37 88888.00 2014-11-20 19:20:35.409 324 15192.25 -5.19 53684.36 88888.00 2014-11-20 19:20:35.909 324 15192.22 -4.96 53684.36 88888.00 2014-11-20 19:20:36.409 324 15192.17 -4.93 53684.34 88888.00 2014-11-20 19:20:36.909 324 15192.05 -4.90 53684.27 88888.00 2014-11-20 19:20:37.409 324 15191.97 -5.05 53684.29 88888.00 2014-11-20 19:20:37.909 324 15191.90 -5.21 53684.35 88888.00 2014-11-20 19:20:38.409 324 15191.88 -5.26 53684.32 88888.00 2014-11-20 19:20:38.909 324 15191.84 -5.18 53684.30 88888.00 2014-11-20 19:20:39.409 324 15191.81 -5.24 53684.32 88888.00 2014-11-20 19:20:39.909 324 15191.80 -5.26 53684.32 88888.00 2014-11-20 19:20:40.409 324 15191.75 -5.27 53684.35 88888.00 2014-11-20 19:20:40.909 324 15191.76 -5.26 53684.37 88888.00 2014-11-20 19:20:41.409 324 15191.70 -5.22 53684.40 88888.00 2014-11-20 19:20:41.909 324 15191.68 -5.24 53684.37 88888.00 2014-11-20 19:20:42.409 324 15191.67 -5.28 53684.42 88888.00 2014-11-20 19:20:42.909 324 15191.61 -5.28 53684.40 88888.00 2014-11-20 19:20:43.409 324 15191.54 -5.21 53684.43 88888.00 2014-11-20 19:20:43.909 324 15191.50 -5.13 53684.44 88888.00 2014-11-20 19:20:44.409 324 15191.50 -5.01 53684.53 88888.00 2014-11-20 19:20:44.909 324 15191.48 -5.01 53684.47 88888.00 2014-11-20 19:20:45.409 324 15191.44 -5.17 53684.48 88888.00 2014-11-20 19:20:45.909 324 15191.43 -5.15 53684.48 88888.00 2014-11-20 19:20:46.409 324 15191.42 -5.17 53684.46 88888.00 2014-11-20 19:20:46.909 324 15191.42 -5.25 53684.40 88888.00 2014-11-20 19:20:47.409 324 15191.36 -5.24 53684.34 88888.00 2014-11-20 19:20:47.909 324 15191.33 -5.27 53684.37 88888.00 2014-11-20 19:20:48.409 324 15191.35 -5.30 53684.35 88888.00 2014-11-20 19:20:48.909 324 15191.31 -5.29 53684.34 88888.00 2014-11-20 19:20:49.409 324 15191.26 -5.22 53684.39 88888.00 2014-11-20 19:20:49.909 324 15191.25 -5.18 53684.39 88888.00 2014-11-20 19:20:50.409 324 15191.27 -5.19 53684.41 88888.00 2014-11-20 19:20:50.909 324 15191.24 -5.13 53684.49 88888.00 2014-11-20 19:20:51.409 324 15191.19 -5.13 53684.43 88888.00 2014-11-20 19:20:51.909 324 15191.17 -5.19 53684.37 88888.00 2014-11-20 19:20:52.409 324 15191.19 -5.12 53684.42 88888.00 2014-11-20 19:20:52.909 324 15191.18 -5.20 53684.44 88888.00 2014-11-20 19:20:53.409 324 15191.10 -5.17 53684.38 88888.00 2014-11-20 19:20:53.909 324 15191.07 -5.11 53684.34 88888.00 2014-11-20 19:20:54.409 324 15191.08 -5.08 53684.32 88888.00 2014-11-20 19:20:54.909 324 15191.12 -4.98 53684.34 88888.00 2014-11-20 19:20:55.409 324 15191.06 -4.86 53684.34 88888.00 2014-11-20 19:20:55.909 324 15191.03 -4.77 53684.28 88888.00 2014-11-20 19:20:56.409 324 15191.03 -4.74 53684.26 88888.00 2014-11-20 19:20:56.909 324 15191.03 -4.75 53684.30 88888.00 2014-11-20 19:20:57.409 324 15191.05 -4.74 53684.24 88888.00 2014-11-20 19:20:57.909 324 15191.04 -4.82 53684.19 88888.00 2014-11-20 19:20:58.409 324 15191.01 -5.02 53684.16 88888.00 2014-11-20 19:20:58.909 324 15191.01 -5.09 53684.20 88888.00 2014-11-20 19:20:59.409 324 15190.96 -5.07 53684.21 88888.00 2014-11-20 19:20:59.909 324 15190.96 -5.00 53684.19 88888.00 2014-11-20 19:21:00.409 324 15190.96 -5.01 53684.16 88888.00 2014-11-20 19:21:00.909 324 15190.95 -4.91 53684.13 88888.00 2014-11-20 19:21:01.409 324 15190.96 -4.81 53684.17 88888.00 2014-11-20 19:21:01.909 324 15190.90 -4.76 53684.16 88888.00 2014-11-20 19:21:02.409 324 15190.85 -4.72 53684.19 88888.00 2014-11-20 19:21:02.909 324 15190.88 -4.65 53684.20 88888.00 2014-11-20 19:21:03.409 324 15190.91 -4.56 53684.13 88888.00 2014-11-20 19:21:03.909 324 15190.89 -4.57 53684.17 88888.00 2014-11-20 19:21:04.409 324 15190.83 -4.56 53684.13 88888.00 2014-11-20 19:21:04.909 324 15190.76 -4.53 53684.16 88888.00 2014-11-20 19:21:05.409 324 15190.78 -4.58 53684.15 88888.00 2014-11-20 19:21:05.909 324 15190.70 -4.75 53684.06 88888.00 2014-11-20 19:21:06.409 324 15190.62 -4.87 53684.00 88888.00 2014-11-20 19:21:06.909 324 15190.59 -4.82 53683.92 88888.00 2014-11-20 19:21:07.409 324 15190.56 -4.70 53683.94 88888.00 2014-11-20 19:21:07.909 324 15190.56 -4.72 53684.01 88888.00 2014-11-20 19:21:08.409 324 15190.52 -4.59 53684.02 88888.00 2014-11-20 19:21:08.909 324 15190.47 -4.56 53684.07 88888.00 2014-11-20 19:21:09.409 324 15190.41 -4.64 53684.00 88888.00 2014-11-20 19:21:09.909 324 15190.43 -4.70 53684.01 88888.00 2014-11-20 19:21:10.409 324 15190.41 -4.66 53683.99 88888.00 2014-11-20 19:21:10.909 324 15190.38 -4.53 53684.01 88888.00 2014-11-20 19:21:11.409 324 15190.36 -4.66 53683.98 88888.00 2014-11-20 19:21:11.909 324 15190.27 -4.78 53684.02 88888.00 2014-11-20 19:21:12.409 324 15190.24 -4.84 53683.94 88888.00 2014-11-20 19:21:12.909 324 15190.20 -4.85 53683.94 88888.00 2014-11-20 19:21:13.409 324 15190.19 -4.91 53683.97 88888.00 2014-11-20 19:21:13.909 324 15190.19 -4.89 53683.92 88888.00 2014-11-20 19:21:14.409 324 15190.14 -4.78 53683.92 88888.00 2014-11-20 19:21:14.909 324 15190.10 -4.78 53683.89 88888.00 2014-11-20 19:21:15.409 324 15190.05 -4.81 53683.89 88888.00 2014-11-20 19:21:15.909 324 15190.04 -4.81 53683.87 88888.00 2014-11-20 19:21:16.409 324 15190.03 -4.81 53683.91 88888.00 2014-11-20 19:21:16.909 324 15189.99 -4.84 53683.91 88888.00 2014-11-20 19:21:17.409 324 15189.91 -4.86 53683.86 88888.00 2014-11-20 19:21:17.909 324 15189.88 -4.84 53683.81 88888.00 2014-11-20 19:21:18.409 324 15189.88 -4.84 53683.79 88888.00 2014-11-20 19:21:18.909 324 15189.87 -4.81 53683.76 88888.00 2014-11-20 19:21:19.409 324 15189.88 -4.81 53683.76 88888.00 2014-11-20 19:21:19.909 324 15189.90 -4.76 53683.76 88888.00 2014-11-20 19:21:20.409 324 15189.88 -4.79 53683.76 88888.00 2014-11-20 19:21:20.909 324 15189.86 -4.83 53683.77 88888.00 2014-11-20 19:21:21.409 324 15189.86 -4.74 53683.80 88888.00 2014-11-20 19:21:21.909 324 15189.86 -4.75 53683.83 88888.00 2014-11-20 19:21:22.409 324 15189.81 -4.78 53683.86 88888.00 2014-11-20 19:21:22.909 324 15189.80 -4.75 53683.82 88888.00 2014-11-20 19:21:23.409 324 15189.80 -4.78 53683.79 88888.00 2014-11-20 19:21:23.909 324 15189.81 -4.75 53683.75 88888.00 2014-11-20 19:21:24.409 324 15189.82 -4.70 53683.70 88888.00 2014-11-20 19:21:24.909 324 15189.80 -4.75 53683.66 88888.00 2014-11-20 19:21:25.409 324 15189.80 -4.81 53683.64 88888.00 2014-11-20 19:21:25.909 324 15189.79 -4.73 53683.64 88888.00 2014-11-20 19:21:26.409 324 15189.74 -4.72 53683.72 88888.00 2014-11-20 19:21:26.909 324 15189.73 -4.74 53683.70 88888.00 2014-11-20 19:21:27.409 324 15189.72 -4.83 53683.68 88888.00 2014-11-20 19:21:27.909 324 15189.71 -4.87 53683.71 88888.00 2014-11-20 19:21:28.409 324 15189.69 -4.79 53683.69 88888.00 2014-11-20 19:21:28.909 324 15189.69 -4.75 53683.62 88888.00 2014-11-20 19:21:29.409 324 15189.68 -4.76 53683.57 88888.00 2014-11-20 19:21:29.909 324 15189.64 -4.77 53683.49 88888.00 2014-11-20 19:21:30.409 324 15189.61 -4.81 53683.49 88888.00 2014-11-20 19:21:30.909 324 15189.58 -4.74 53683.47 88888.00 2014-11-20 19:21:31.409 324 15189.58 -4.68 53683.42 88888.00 2014-11-20 19:21:31.909 324 15189.53 -4.72 53683.42 88888.00 2014-11-20 19:21:32.409 324 15189.47 -4.74 53683.49 88888.00 2014-11-20 19:21:32.909 324 15189.49 -4.69 53683.52 88888.00 2014-11-20 19:21:33.409 324 15189.52 -4.69 53683.49 88888.00 2014-11-20 19:21:33.909 324 15189.52 -4.72 53683.49 88888.00 2014-11-20 19:21:34.409 324 15189.51 -4.72 53683.49 88888.00 2014-11-20 19:21:34.909 324 15189.44 -4.77 53683.46 88888.00 2014-11-20 19:21:35.409 324 15189.40 -4.77 53683.44 88888.00 2014-11-20 19:21:35.909 324 15189.38 -4.67 53683.35 88888.00 2014-11-20 19:21:36.409 324 15189.40 -4.56 53683.33 88888.00 2014-11-20 19:21:36.909 324 15189.37 -4.52 53683.37 88888.00 2014-11-20 19:21:37.409 324 15189.34 -4.47 53683.34 88888.00 2014-11-20 19:21:37.909 324 15189.28 -4.41 53683.33 88888.00 2014-11-20 19:21:38.409 324 15189.27 -4.43 53683.36 88888.00 2014-11-20 19:21:38.909 324 15189.28 -4.48 53683.35 88888.00 2014-11-20 19:21:39.409 324 15189.23 -4.52 53683.26 88888.00 2014-11-20 19:21:39.909 324 15189.17 -4.46 53683.20 88888.00 2014-11-20 19:21:40.409 324 15189.14 -4.41 53683.26 88888.00 2014-11-20 19:21:40.909 324 15189.09 -4.44 53683.32 88888.00 2014-11-20 19:21:41.409 324 15189.04 -4.51 53683.28 88888.00 2014-11-20 19:21:41.909 324 15189.01 -4.50 53683.21 88888.00 2014-11-20 19:21:42.409 324 15188.98 -4.47 53683.19 88888.00 2014-11-20 19:21:42.909 324 15188.99 -4.50 53683.26 88888.00 2014-11-20 19:21:43.409 324 15188.95 -4.53 53683.30 88888.00 2014-11-20 19:21:43.909 324 15188.87 -4.51 53683.26 88888.00 2014-11-20 19:21:44.409 324 15188.83 -4.44 53683.22 88888.00 2014-11-20 19:21:44.909 324 15188.82 -4.48 53683.21 88888.00 2014-11-20 19:21:45.409 324 15188.78 -4.56 53683.26 88888.00 2014-11-20 19:21:45.909 324 15188.71 -4.60 53683.19 88888.00 2014-11-20 19:21:46.409 324 15188.65 -4.57 53683.25 88888.00 2014-11-20 19:21:46.909 324 15188.69 -4.43 53683.21 88888.00 2014-11-20 19:21:47.409 324 15188.72 -4.24 53683.16 88888.00 2014-11-20 19:21:47.909 324 15188.69 -4.33 53683.09 88888.00 2014-11-20 19:21:48.409 324 15188.61 -4.51 53683.10 88888.00 2014-11-20 19:21:48.909 324 15188.56 -4.50 53683.10 88888.00 2014-11-20 19:21:49.409 324 15188.55 -4.50 53683.08 88888.00 2014-11-20 19:21:49.909 324 15188.51 -4.44 53683.10 88888.00 2014-11-20 19:21:50.409 324 15188.50 -4.44 53683.14 88888.00 2014-11-20 19:21:50.909 324 15188.47 -4.50 53683.21 88888.00 2014-11-20 19:21:51.409 324 15188.41 -4.43 53683.18 88888.00 2014-11-20 19:21:51.909 324 15188.36 -4.32 53683.20 88888.00 2014-11-20 19:21:52.409 324 15188.39 -4.30 53683.15 88888.00 2014-11-20 19:21:52.909 324 15188.41 -4.20 53683.12 88888.00 2014-11-20 19:21:53.409 324 15188.37 -4.13 53683.11 88888.00 2014-11-20 19:21:53.909 324 15188.30 -4.22 53683.09 88888.00 2014-11-20 19:21:54.409 324 15188.24 -4.40 53683.02 88888.00 2014-11-20 19:21:54.909 324 15188.20 -4.43 53683.05 88888.00 2014-11-20 19:21:55.409 324 15188.15 -4.38 53683.08 88888.00 2014-11-20 19:21:55.909 324 15188.15 -4.37 53683.13 88888.00 2014-11-20 19:21:56.409 324 15188.11 -4.35 53683.10 88888.00 2014-11-20 19:21:56.909 324 15188.11 -4.39 53683.10 88888.00 2014-11-20 19:21:57.409 324 15188.16 -4.40 53683.14 88888.00 2014-11-20 19:21:57.909 324 15188.15 -4.37 53683.12 88888.00 2014-11-20 19:21:58.409 324 15188.14 -4.37 53683.10 88888.00 2014-11-20 19:21:58.909 324 15188.05 -4.43 53683.09 88888.00 2014-11-20 19:21:59.409 324 15188.06 -4.44 53683.00 88888.00 2014-11-20 19:21:59.909 324 15188.10 -4.40 53682.97 88888.00 2014-11-20 19:22:00.409 324 15188.06 -4.47 53683.00 88888.00 2014-11-20 19:22:00.909 324 15188.06 -4.52 53682.95 88888.00 2014-11-20 19:22:01.409 324 15188.02 -4.49 53682.95 88888.00 2014-11-20 19:22:01.909 324 15188.02 -4.47 53682.93 88888.00 2014-11-20 19:22:02.409 324 15187.93 -4.42 53682.94 88888.00 2014-11-20 19:22:02.909 324 15187.91 -4.46 53683.01 88888.00 2014-11-20 19:22:03.409 324 15187.90 -4.44 53683.02 88888.00 2014-11-20 19:22:03.909 324 15187.87 -4.42 53683.02 88888.00 2014-11-20 19:22:04.409 324 15187.87 -4.29 53683.05 88888.00 2014-11-20 19:22:04.909 324 15187.88 -4.26 53682.97 88888.00 2014-11-20 19:22:05.409 324 15187.86 -4.25 53682.92 88888.00 2014-11-20 19:22:05.909 324 15187.81 -4.18 53682.95 88888.00 2014-11-20 19:22:06.409 324 15187.78 -4.15 53682.90 88888.00 2014-11-20 19:22:06.909 324 15187.73 -4.33 53682.94 88888.00 2014-11-20 19:22:07.409 324 15187.74 -4.40 53682.90 88888.00 2014-11-20 19:22:07.909 324 15187.74 -4.47 53682.95 88888.00 2014-11-20 19:22:08.409 324 15187.73 -4.44 53683.03 88888.00 2014-11-20 19:22:08.909 324 15187.72 -4.43 53683.03 88888.00 2014-11-20 19:22:09.409 324 15187.65 -4.46 53682.95 88888.00 2014-11-20 19:22:09.909 324 15187.60 -4.39 53682.95 88888.00 2014-11-20 19:22:10.409 324 15187.61 -4.32 53683.00 88888.00 2014-11-20 19:22:10.909 324 15187.69 -4.15 53682.95 88888.00 2014-11-20 19:22:11.409 324 15187.64 -4.07 53682.89 88888.00 2014-11-20 19:22:11.909 324 15187.60 -4.05 53682.89 88888.00 2014-11-20 19:22:12.409 324 15187.52 -4.17 53682.85 88888.00 2014-11-20 19:22:12.909 324 15187.47 -4.09 53682.83 88888.00 2014-11-20 19:22:13.409 324 15187.43 -4.15 53682.83 88888.00 2014-11-20 19:22:13.909 324 15187.39 -4.16 53682.81 88888.00 2014-11-20 19:22:14.409 324 15187.36 -4.16 53682.83 88888.00 2014-11-20 19:22:14.909 324 15187.37 -4.07 53682.88 88888.00 2014-11-20 19:22:15.409 324 15187.37 -4.03 53682.95 88888.00 2014-11-20 19:22:15.909 324 15187.33 -3.99 53682.98 88888.00 2014-11-20 19:22:16.409 324 15187.32 -3.96 53682.93 88888.00 2014-11-20 19:22:16.909 324 15187.32 -3.92 53682.85 88888.00 2014-11-20 19:22:17.409 324 15187.23 -3.88 53682.79 88888.00 2014-11-20 19:22:17.909 324 15187.18 -3.83 53682.80 88888.00 2014-11-20 19:22:18.409 324 15187.19 -3.91 53682.79 88888.00 2014-11-20 19:22:18.909 324 15187.19 -3.91 53682.76 88888.00 2014-11-20 19:22:19.409 324 15187.19 -4.08 53682.72 88888.00 2014-11-20 19:22:19.909 324 15187.16 -4.25 53682.77 88888.00 2014-11-20 19:22:20.409 324 15187.12 -4.18 53682.77 88888.00 2014-11-20 19:22:20.909 324 15187.18 -4.25 53682.74 88888.00 2014-11-20 19:22:21.409 324 15187.20 -4.23 53682.72 88888.00 2014-11-20 19:22:21.909 324 15187.18 -4.22 53682.68 88888.00 2014-11-20 19:22:22.409 324 15187.20 -4.14 53682.61 88888.00 2014-11-20 19:22:22.909 324 15187.21 -4.16 53682.61 88888.00 2014-11-20 19:22:23.409 324 15187.19 -4.12 53682.52 88888.00 2014-11-20 19:22:23.909 324 15187.24 -4.13 53682.49 88888.00 2014-11-20 19:22:24.409 324 15187.25 -4.15 53682.57 88888.00 2014-11-20 19:22:24.909 324 15187.21 -4.03 53682.59 88888.00 2014-11-20 19:22:25.409 324 15187.18 -4.05 53682.58 88888.00 2014-11-20 19:22:25.909 324 15187.15 -4.13 53682.61 88888.00 2014-11-20 19:22:26.409 324 15187.11 -4.09 53682.65 88888.00 2014-11-20 19:22:26.909 324 15187.06 -4.03 53682.65 88888.00 2014-11-20 19:22:27.409 324 15187.07 -4.05 53682.59 88888.00 2014-11-20 19:22:27.909 324 15187.08 -3.98 53682.56 88888.00 2014-11-20 19:22:28.409 324 15187.10 -3.98 53682.55 88888.00 2014-11-20 19:22:28.909 324 15187.10 -3.97 53682.58 88888.00 2014-11-20 19:22:29.409 324 15187.08 -3.96 53682.57 88888.00 2014-11-20 19:22:29.909 324 15187.05 -3.98 53682.48 88888.00 2014-11-20 19:22:30.409 324 15187.05 -4.13 53682.45 88888.00 2014-11-20 19:22:30.909 324 15187.03 -4.14 53682.46 88888.00 2014-11-20 19:22:31.409 324 15187.00 -4.16 53682.51 88888.00 2014-11-20 19:22:31.909 324 15186.96 -4.12 53682.54 88888.00 2014-11-20 19:22:32.409 324 15186.93 -4.12 53682.53 88888.00 2014-11-20 19:22:32.909 324 15186.91 -4.00 53682.47 88888.00 2014-11-20 19:22:33.409 324 15186.97 -3.88 53682.51 88888.00 2014-11-20 19:22:33.909 324 15186.98 -3.94 53682.55 88888.00 2014-11-20 19:22:34.409 324 15186.91 -4.17 53682.52 88888.00 2014-11-20 19:22:34.909 324 15186.82 -4.27 53682.56 88888.00 2014-11-20 19:22:35.409 324 15186.84 -4.29 53682.54 88888.00 2014-11-20 19:22:35.909 324 15186.80 -4.29 53682.47 88888.00 2014-11-20 19:22:36.409 324 15186.80 -4.30 53682.51 88888.00 2014-11-20 19:22:36.909 324 15186.78 -4.32 53682.52 88888.00 2014-11-20 19:22:37.409 324 15186.75 -4.30 53682.52 88888.00 2014-11-20 19:22:37.909 324 15186.78 -4.30 53682.51 88888.00 2014-11-20 19:22:38.409 324 15186.76 -4.26 53682.50 88888.00 2014-11-20 19:22:38.909 324 15186.75 -4.33 53682.51 88888.00 2014-11-20 19:22:39.409 324 15186.72 -4.38 53682.56 88888.00 2014-11-20 19:22:39.909 324 15186.65 -4.34 53682.53 88888.00 2014-11-20 19:22:40.409 324 15186.63 -4.39 53682.45 88888.00 2014-11-20 19:22:40.909 324 15186.70 -4.41 53682.51 88888.00 2014-11-20 19:22:41.409 324 15186.71 -4.32 53682.50 88888.00 2014-11-20 19:22:41.909 324 15186.65 -4.30 53682.49 88888.00 2014-11-20 19:22:42.409 324 15186.60 -4.33 53682.48 88888.00 2014-11-20 19:22:42.909 324 15186.61 -4.37 53682.38 88888.00 2014-11-20 19:22:43.409 324 15186.69 -4.38 53682.40 88888.00 2014-11-20 19:22:43.909 324 15186.72 -4.41 53682.52 88888.00 2014-11-20 19:22:44.409 324 15186.65 -4.37 53682.58 88888.00 2014-11-20 19:22:44.909 324 15186.65 -4.41 53682.56 88888.00 2014-11-20 19:22:45.409 324 15186.65 -4.41 53682.55 88888.00 2014-11-20 19:22:45.909 324 15186.64 -4.38 53682.58 88888.00 2014-11-20 19:22:46.409 324 15186.62 -4.37 53682.54 88888.00 2014-11-20 19:22:46.909 324 15186.60 -4.33 53682.45 88888.00 2014-11-20 19:22:47.409 324 15186.61 -4.39 53682.41 88888.00 2014-11-20 19:22:47.909 324 15186.61 -4.39 53682.50 88888.00 2014-11-20 19:22:48.409 324 15186.67 -4.38 53682.45 88888.00 2014-11-20 19:22:48.909 324 15186.67 -4.40 53682.39 88888.00 2014-11-20 19:22:49.409 324 15186.60 -4.39 53682.41 88888.00 2014-11-20 19:22:49.909 324 15186.61 -4.32 53682.47 88888.00 2014-11-20 19:22:50.409 324 15186.58 -4.34 53682.48 88888.00 2014-11-20 19:22:50.909 324 15186.60 -4.39 53682.52 88888.00 2014-11-20 19:22:51.409 324 15186.62 -4.35 53682.53 88888.00 2014-11-20 19:22:51.909 324 15186.60 -4.25 53682.59 88888.00 2014-11-20 19:22:52.409 324 15186.54 -4.24 53682.58 88888.00 2014-11-20 19:22:52.909 324 15186.48 -4.25 53682.56 88888.00 2014-11-20 19:22:53.409 324 15186.46 -4.24 53682.56 88888.00 2014-11-20 19:22:53.909 324 15186.48 -4.27 53682.54 88888.00 2014-11-20 19:22:54.409 324 15186.49 -4.24 53682.53 88888.00 2014-11-20 19:22:54.909 324 15186.53 -4.23 53682.56 88888.00 2014-11-20 19:22:55.409 324 15186.52 -4.21 53682.57 88888.00 2014-11-20 19:22:55.909 324 15186.47 -4.26 53682.57 88888.00 2014-11-20 19:22:56.409 324 15186.43 -4.27 53682.58 88888.00 2014-11-20 19:22:56.909 324 15186.46 -4.25 53682.58 88888.00 2014-11-20 19:22:57.409 324 15186.49 -4.31 53682.63 88888.00 2014-11-20 19:22:57.909 324 15186.47 -4.38 53682.60 88888.00 2014-11-20 19:22:58.409 324 15186.43 -4.44 53682.54 88888.00 2014-11-20 19:22:58.909 324 15186.37 -4.40 53682.56 88888.00 2014-11-20 19:22:59.409 324 15186.34 -4.42 53682.52 88888.00 2014-11-20 19:22:59.909 324 15186.33 -4.39 53682.54 88888.00 2014-11-20 19:23:00.409 324 15186.34 -4.38 53682.60 88888.00 2014-11-20 19:23:00.909 324 15186.34 -4.39 53682.62 88888.00 2014-11-20 19:23:01.409 324 15186.33 -4.40 53682.61 88888.00 2014-11-20 19:23:01.909 324 15186.33 -4.46 53682.62 88888.00 2014-11-20 19:23:02.409 324 15186.35 -4.47 53682.59 88888.00 2014-11-20 19:23:02.909 324 15186.36 -4.46 53682.58 88888.00 2014-11-20 19:23:03.409 324 15186.36 -4.34 53682.55 88888.00 2014-11-20 19:23:03.909 324 15186.29 -4.12 53682.59 88888.00 2014-11-20 19:23:04.409 324 15186.30 -4.29 53682.66 88888.00 2014-11-20 19:23:04.909 324 15186.35 -4.42 53682.60 88888.00 2014-11-20 19:23:05.409 324 15186.33 -4.38 53682.57 88888.00 2014-11-20 19:23:05.909 324 15186.28 -4.38 53682.53 88888.00 2014-11-20 19:23:06.409 324 15186.28 -4.38 53682.56 88888.00 2014-11-20 19:23:06.909 324 15186.33 -4.40 53682.58 88888.00 2014-11-20 19:23:07.409 324 15186.26 -4.37 53682.58 88888.00 2014-11-20 19:23:07.909 324 15186.26 -4.38 53682.61 88888.00 2014-11-20 19:23:08.409 324 15186.26 -4.32 53682.66 88888.00 2014-11-20 19:23:08.909 324 15186.22 -4.30 53682.67 88888.00 2014-11-20 19:23:09.409 324 15186.24 -4.32 53682.69 88888.00 2014-11-20 19:23:09.909 324 15186.22 -4.31 53682.65 88888.00 2014-11-20 19:23:10.409 324 15186.21 -4.38 53682.68 88888.00 2014-11-20 19:23:10.909 324 15186.16 -4.43 53682.67 88888.00 2014-11-20 19:23:11.409 324 15186.13 -4.40 53682.70 88888.00 2014-11-20 19:23:11.909 324 15186.16 -4.44 53682.73 88888.00 2014-11-20 19:23:12.409 324 15186.12 -4.39 53682.70 88888.00 2014-11-20 19:23:12.909 324 15186.07 -4.42 53682.71 88888.00 2014-11-20 19:23:13.409 324 15186.08 -4.42 53682.77 88888.00 2014-11-20 19:23:13.909 324 15186.09 -4.42 53682.90 88888.00 2014-11-20 19:23:14.409 324 15186.10 -4.39 53682.92 88888.00 2014-11-20 19:23:14.909 324 15186.09 -4.22 53682.93 88888.00 2014-11-20 19:23:15.409 324 15186.04 -4.22 53682.91 88888.00 2014-11-20 19:23:15.909 324 15185.97 -4.23 53682.86 88888.00 2014-11-20 19:23:16.409 324 15185.95 -4.27 53682.85 88888.00 2014-11-20 19:23:16.909 324 15185.90 -4.25 53682.93 88888.00 2014-11-20 19:23:17.409 324 15185.90 -4.24 53682.99 88888.00 2014-11-20 19:23:17.909 324 15185.88 -4.26 53682.94 88888.00 2014-11-20 19:23:18.409 324 15185.88 -4.23 53682.92 88888.00 2014-11-20 19:23:18.909 324 15185.86 -4.33 53682.86 88888.00 2014-11-20 19:23:19.409 324 15185.82 -4.29 53682.83 88888.00 2014-11-20 19:23:19.909 324 15185.81 -4.30 53682.95 88888.00 2014-11-20 19:23:20.409 324 15185.82 -4.32 53682.93 88888.00 2014-11-20 19:23:20.909 324 15185.81 -4.29 53683.01 88888.00 2014-11-20 19:23:21.409 324 15185.81 -4.24 53683.01 88888.00 2014-11-20 19:23:21.909 324 15185.82 -4.26 53683.01 88888.00 2014-11-20 19:23:22.409 324 15185.76 -4.22 53682.92 88888.00 2014-11-20 19:23:22.909 324 15185.74 -4.29 53682.86 88888.00 2014-11-20 19:23:23.409 324 15185.74 -4.42 53682.79 88888.00 2014-11-20 19:23:23.909 324 15185.73 -4.57 53682.76 88888.00 2014-11-20 19:23:24.409 324 15185.71 -4.49 53682.86 88888.00 2014-11-20 19:23:24.909 324 15185.73 -4.61 53682.96 88888.00 2014-11-20 19:23:25.409 324 15185.73 -4.66 53682.96 88888.00 2014-11-20 19:23:25.909 324 15185.73 -4.66 53682.96 88888.00 2014-11-20 19:23:26.409 324 15185.75 -4.63 53682.99 88888.00 2014-11-20 19:23:26.909 324 15185.72 -4.60 53682.93 88888.00 2014-11-20 19:23:27.409 324 15185.67 -4.59 53682.96 88888.00 2014-11-20 19:23:27.909 324 15185.64 -4.60 53683.00 88888.00 2014-11-20 19:23:28.409 324 15185.61 -4.58 53683.01 88888.00 2014-11-20 19:23:28.909 324 15185.56 -4.61 53682.97 88888.00 2014-11-20 19:23:29.409 324 15185.54 -4.63 53682.91 88888.00 2014-11-20 19:23:29.909 324 15185.58 -4.63 53682.90 88888.00 2014-11-20 19:23:30.409 324 15185.58 -4.66 53682.89 88888.00 2014-11-20 19:23:30.909 324 15185.55 -4.64 53682.94 88888.00 2014-11-20 19:23:31.409 324 15185.57 -4.64 53683.02 88888.00 2014-11-20 19:23:31.909 324 15185.53 -4.66 53682.95 88888.00 2014-11-20 19:23:32.409 324 15185.47 -4.65 53682.95 88888.00 2014-11-20 19:23:32.909 324 15185.47 -4.65 53683.02 88888.00 2014-11-20 19:23:33.409 324 15185.47 -4.61 53683.09 88888.00 2014-11-20 19:23:33.909 324 15185.47 -4.65 53683.11 88888.00 2014-11-20 19:23:34.409 324 15185.46 -4.64 53683.16 88888.00 2014-11-20 19:23:34.909 324 15185.44 -4.61 53683.12 88888.00 2014-11-20 19:23:35.409 324 15185.39 -4.58 53683.03 88888.00 2014-11-20 19:23:35.909 324 15185.37 -4.61 53683.05 88888.00 2014-11-20 19:23:36.409 324 15185.37 -4.59 53683.13 88888.00 2014-11-20 19:23:36.909 324 15185.43 -4.59 53683.18 88888.00 2014-11-20 19:23:37.409 324 15185.42 -4.61 53683.20 88888.00 2014-11-20 19:23:37.909 324 15185.43 -4.61 53683.28 88888.00 2014-11-20 19:23:38.409 324 15185.42 -4.67 53683.27 88888.00 2014-11-20 19:23:38.909 324 15185.42 -4.66 53683.21 88888.00 2014-11-20 19:23:39.409 324 15185.40 -4.56 53683.21 88888.00 2014-11-20 19:23:39.909 324 15185.33 -4.48 53683.26 88888.00 2014-11-20 19:23:40.409 324 15185.30 -4.40 53683.26 88888.00 2014-11-20 19:23:40.909 324 15185.30 -4.38 53683.28 88888.00 2014-11-20 19:23:41.409 324 15185.33 -4.32 53683.21 88888.00 2014-11-20 19:23:41.909 324 15185.29 -4.27 53683.18 88888.00 2014-11-20 19:23:42.409 324 15185.30 -4.27 53683.19 88888.00 2014-11-20 19:23:42.909 324 15185.35 -4.33 53683.27 88888.00 2014-11-20 19:23:43.409 324 15185.31 -4.35 53683.35 88888.00 2014-11-20 19:23:43.909 324 15185.33 -4.38 53683.27 88888.00 2014-11-20 19:23:44.409 324 15185.31 -4.38 53683.34 88888.00 2014-11-20 19:23:44.909 324 15185.31 -4.37 53683.32 88888.00 2014-11-20 19:23:45.409 324 15185.27 -4.37 53683.34 88888.00 2014-11-20 19:23:45.909 324 15185.25 -4.34 53683.38 88888.00 2014-11-20 19:23:46.409 324 15185.29 -4.43 53683.44 88888.00 2014-11-20 19:23:46.909 324 15185.36 -4.44 53683.38 88888.00 2014-11-20 19:23:47.409 324 15185.30 -4.57 53683.33 88888.00 2014-11-20 19:23:47.909 324 15185.27 -4.55 53683.37 88888.00 2014-11-20 19:23:48.409 324 15185.30 -4.43 53683.39 88888.00 2014-11-20 19:23:48.909 324 15185.30 -4.44 53683.43 88888.00 2014-11-20 19:23:49.409 324 15185.31 -4.46 53683.51 88888.00 2014-11-20 19:23:49.909 324 15185.35 -4.43 53683.57 88888.00 2014-11-20 19:23:50.409 324 15185.33 -4.39 53683.59 88888.00 2014-11-20 19:23:50.909 324 15185.33 -4.42 53683.60 88888.00 2014-11-20 19:23:51.409 324 15185.31 -4.51 53683.56 88888.00 2014-11-20 19:23:51.909 324 15185.27 -4.53 53683.58 88888.00 2014-11-20 19:23:52.409 324 15185.20 -4.52 53683.57 88888.00 2014-11-20 19:23:52.909 324 15185.21 -4.66 53683.51 88888.00 2014-11-20 19:23:53.409 324 15185.22 -4.74 53683.49 88888.00 2014-11-20 19:23:53.909 324 15185.18 -4.76 53683.48 88888.00 2014-11-20 19:23:54.409 324 15185.21 -4.78 53683.55 88888.00 2014-11-20 19:23:54.909 324 15185.22 -4.83 53683.53 88888.00 2014-11-20 19:23:55.409 324 15185.18 -4.89 53683.53 88888.00 2014-11-20 19:23:55.909 324 15185.15 -4.79 53683.61 88888.00 2014-11-20 19:23:56.409 324 15185.15 -4.81 53683.67 88888.00 2014-11-20 19:23:56.909 324 15185.16 -4.76 53683.71 88888.00 2014-11-20 19:23:57.409 324 15185.12 -4.66 53683.69 88888.00 2014-11-20 19:23:57.909 324 15185.11 -4.67 53683.76 88888.00 2014-11-20 19:23:58.409 324 15185.10 -4.61 53683.76 88888.00 2014-11-20 19:23:58.909 324 15185.08 -4.73 53683.71 88888.00 2014-11-20 19:23:59.409 324 15185.07 -4.75 53683.69 88888.00 2014-11-20 19:23:59.909 324 15185.01 -4.74 53683.74 88888.00 2014-11-20 19:24:00.409 324 15184.99 -4.67 53683.78 88888.00 2014-11-20 19:24:00.909 324 15184.97 -4.73 53683.84 88888.00 2014-11-20 19:24:01.409 324 15184.91 -4.72 53683.83 88888.00 2014-11-20 19:24:01.909 324 15184.91 -4.57 53683.80 88888.00 2014-11-20 19:24:02.409 324 15184.88 -4.55 53683.90 88888.00 2014-11-20 19:24:02.909 324 15184.84 -4.59 53683.87 88888.00 2014-11-20 19:24:03.409 324 15184.83 -4.64 53683.94 88888.00 2014-11-20 19:24:03.909 324 15184.81 -4.59 53683.91 88888.00 2014-11-20 19:24:04.409 324 15184.74 -4.57 53683.96 88888.00 2014-11-20 19:24:04.909 324 15184.71 -4.63 53683.97 88888.00 2014-11-20 19:24:05.409 324 15184.67 -4.64 53683.99 88888.00 2014-11-20 19:24:05.909 324 15184.64 -4.59 53683.96 88888.00 2014-11-20 19:24:06.409 324 15184.64 -4.74 53683.96 88888.00 2014-11-20 19:24:06.909 324 15184.62 -4.73 53683.93 88888.00 2014-11-20 19:24:07.409 324 15184.59 -4.61 53683.89 88888.00 2014-11-20 19:24:07.909 324 15184.57 -4.51 53683.97 88888.00 2014-11-20 19:24:08.409 324 15184.54 -4.48 53684.07 88888.00 2014-11-20 19:24:08.909 324 15184.52 -4.64 53684.08 88888.00 2014-11-20 19:24:09.409 324 15184.49 -4.77 53683.98 88888.00 2014-11-20 19:24:09.909 324 15184.46 -4.79 53684.00 88888.00 2014-11-20 19:24:10.410 324 15184.43 -4.86 53684.01 88888.00 2014-11-20 19:24:10.910 324 15184.43 -4.92 53684.01 88888.00 2014-11-20 19:24:11.410 324 15184.39 -4.94 53684.00 88888.00 2014-11-20 19:24:11.910 324 15184.35 -4.89 53683.97 88888.00 2014-11-20 19:24:12.410 324 15184.31 -4.84 53683.91 88888.00 2014-11-20 19:24:12.910 324 15184.34 -4.72 53683.98 88888.00 2014-11-20 19:24:13.410 324 15184.35 -4.66 53683.99 88888.00 2014-11-20 19:24:13.910 324 15184.39 -4.64 53684.02 88888.00 2014-11-20 19:24:14.410 324 15184.36 -4.66 53684.10 88888.00 2014-11-20 19:24:14.910 324 15184.37 -4.84 53684.11 88888.00 2014-11-20 19:24:15.410 324 15184.37 -4.85 53684.17 88888.00 2014-11-20 19:24:15.910 324 15184.31 -4.85 53684.15 88888.00 2014-11-20 19:24:16.410 324 15184.29 -4.79 53684.17 88888.00 2014-11-20 19:24:16.910 324 15184.29 -4.90 53684.10 88888.00 2014-11-20 19:24:17.410 324 15184.28 -4.91 53684.10 88888.00 2014-11-20 19:24:17.910 324 15184.23 -4.95 53684.10 88888.00 2014-11-20 19:24:18.410 324 15184.21 -5.03 53684.07 88888.00 2014-11-20 19:24:18.910 324 15184.18 -5.02 53684.10 88888.00 2014-11-20 19:24:19.410 324 15184.14 -5.00 53684.11 88888.00 2014-11-20 19:24:19.910 324 15184.16 -5.00 53684.11 88888.00 2014-11-20 19:24:20.410 324 15184.17 -4.98 53684.14 88888.00 2014-11-20 19:24:20.910 324 15184.12 -4.82 53684.16 88888.00 2014-11-20 19:24:21.410 324 15184.13 -4.69 53684.23 88888.00 2014-11-20 19:24:21.910 324 15184.11 -4.73 53684.20 88888.00 2014-11-20 19:24:22.410 324 15184.09 -4.77 53684.18 88888.00 2014-11-20 19:24:22.910 324 15184.03 -4.82 53684.14 88888.00 2014-11-20 19:24:23.410 324 15183.99 -4.85 53684.08 88888.00 2014-11-20 19:24:23.910 324 15183.95 -4.87 53684.02 88888.00 2014-11-20 19:24:24.410 324 15183.94 -4.84 53684.04 88888.00 2014-11-20 19:24:24.910 324 15183.92 -5.01 53684.16 88888.00 2014-11-20 19:24:25.410 324 15183.87 -5.15 53684.23 88888.00 2014-11-20 19:24:25.910 324 15183.89 -5.20 53684.26 88888.00 2014-11-20 19:24:26.410 324 15183.85 -5.22 53684.27 88888.00 2014-11-20 19:24:26.910 324 15183.83 -5.25 53684.29 88888.00 2014-11-20 19:24:27.410 324 15183.84 -5.24 53684.32 88888.00 2014-11-20 19:24:27.910 324 15183.80 -5.25 53684.33 88888.00 2014-11-20 19:24:28.410 324 15183.74 -5.29 53684.33 88888.00 2014-11-20 19:24:28.910 324 15183.73 -5.30 53684.32 88888.00 2014-11-20 19:24:29.410 324 15183.69 -5.31 53684.26 88888.00 2014-11-20 19:24:29.910 324 15183.66 -5.35 53684.13 88888.00 2014-11-20 19:24:30.410 324 15183.64 -5.30 53684.09 88888.00 2014-11-20 19:24:30.910 324 15183.63 -5.28 53684.11 88888.00 2014-11-20 19:24:31.410 324 15183.62 -5.34 53684.20 88888.00 2014-11-20 19:24:31.910 324 15183.59 -5.36 53684.29 88888.00 2014-11-20 19:24:32.410 324 15183.57 -5.39 53684.22 88888.00 2014-11-20 19:24:32.910 324 15183.51 -5.36 53684.23 88888.00 2014-11-20 19:24:33.410 324 15183.47 -5.37 53684.27 88888.00 2014-11-20 19:24:33.910 324 15183.44 -5.39 53684.29 88888.00 2014-11-20 19:24:34.410 324 15183.40 -5.45 53684.22 88888.00 2014-11-20 19:24:34.910 324 15183.35 -5.46 53684.19 88888.00 2014-11-20 19:24:35.410 324 15183.31 -5.48 53684.20 88888.00 2014-11-20 19:24:35.910 324 15183.21 -5.47 53684.23 88888.00 2014-11-20 19:24:36.410 324 15183.21 -5.53 53684.32 88888.00 2014-11-20 19:24:36.910 324 15183.20 -5.55 53684.32 88888.00 2014-11-20 19:24:37.410 324 15183.12 -5.53 53684.31 88888.00 2014-11-20 19:24:37.910 324 15183.11 -5.53 53684.28 88888.00 2014-11-20 19:24:38.410 324 15183.09 -5.53 53684.27 88888.00 2014-11-20 19:24:38.910 324 15183.03 -5.56 53684.28 88888.00 2014-11-20 19:24:39.410 324 15182.98 -5.52 53684.29 88888.00 2014-11-20 19:24:39.910 324 15182.89 -5.52 53684.32 88888.00 2014-11-20 19:24:40.410 324 15182.87 -5.56 53684.32 88888.00 2014-11-20 19:24:40.910 324 15182.85 -5.63 53684.27 88888.00 2014-11-20 19:24:41.410 324 15182.83 -5.61 53684.27 88888.00 2014-11-20 19:24:41.910 324 15182.82 -5.55 53684.29 88888.00 2014-11-20 19:24:42.410 324 15182.75 -5.56 53684.33 88888.00 2014-11-20 19:24:42.910 324 15182.72 -5.58 53684.38 88888.00 2014-11-20 19:24:43.410 324 15182.71 -5.53 53684.43 88888.00 2014-11-20 19:24:43.910 324 15182.71 -5.36 53684.49 88888.00 2014-11-20 19:24:44.410 324 15182.67 -5.29 53684.46 88888.00 2014-11-20 19:24:44.910 324 15182.69 -5.37 53684.48 88888.00 2014-11-20 19:24:45.410 324 15182.65 -5.59 53684.50 88888.00 2014-11-20 19:24:45.910 324 15182.54 -5.65 53684.50 88888.00 2014-11-20 19:24:46.410 324 15182.48 -5.65 53684.46 88888.00 2014-11-20 19:24:46.910 324 15182.49 -5.64 53684.46 88888.00 2014-11-20 19:24:47.410 324 15182.49 -5.63 53684.47 88888.00 2014-11-20 19:24:47.910 324 15182.47 -5.62 53684.38 88888.00 2014-11-20 19:24:48.410 324 15182.45 -5.59 53684.36 88888.00 2014-11-20 19:24:48.910 324 15182.36 -5.58 53684.41 88888.00 2014-11-20 19:24:49.410 324 15182.33 -5.56 53684.49 88888.00 2014-11-20 19:24:49.910 324 15182.33 -5.61 53684.50 88888.00 2014-11-20 19:24:50.410 324 15182.32 -5.50 53684.52 88888.00 2014-11-20 19:24:50.910 324 15182.30 -5.34 53684.52 88888.00 2014-11-20 19:24:51.410 324 15182.27 -5.41 53684.61 88888.00 2014-11-20 19:24:51.910 324 15182.27 -5.38 53684.65 88888.00 2014-11-20 19:24:52.410 324 15182.21 -5.38 53684.63 88888.00 2014-11-20 19:24:52.910 324 15182.22 -5.37 53684.62 88888.00 2014-11-20 19:24:53.410 324 15182.21 -5.35 53684.65 88888.00 2014-11-20 19:24:53.910 324 15182.19 -5.28 53684.60 88888.00 2014-11-20 19:24:54.410 324 15182.14 -5.37 53684.60 88888.00 2014-11-20 19:24:54.910 324 15182.18 -5.36 53684.64 88888.00 2014-11-20 19:24:55.410 324 15182.14 -5.58 53684.64 88888.00 2014-11-20 19:24:55.910 324 15182.08 -5.70 53684.77 88888.00 2014-11-20 19:24:56.410 324 15182.03 -5.73 53684.78 88888.00 2014-11-20 19:24:56.910 324 15182.02 -5.70 53684.70 88888.00 2014-11-20 19:24:57.410 324 15182.02 -5.68 53684.67 88888.00 2014-11-20 19:24:57.910 324 15181.96 -5.71 53684.71 88888.00 2014-11-20 19:24:58.410 324 15181.95 -5.72 53684.73 88888.00 2014-11-20 19:24:58.910 324 15181.95 -5.76 53684.70 88888.00 2014-11-20 19:24:59.410 324 15181.91 -5.74 53684.68 88888.00 2014-11-20 19:24:59.910 324 15181.88 -5.78 53684.64 88888.00 2014-11-20 19:25:00.410 324 15181.85 -5.82 53684.71 88888.00 2014-11-20 19:25:00.910 324 15181.84 -5.80 53684.72 88888.00 2014-11-20 19:25:01.410 324 15181.85 -5.74 53684.68 88888.00 2014-11-20 19:25:01.910 324 15181.84 -5.58 53684.77 88888.00 2014-11-20 19:25:02.410 324 15181.84 -5.56 53684.87 88888.00 2014-11-20 19:25:02.910 324 15181.87 -5.60 53684.90 88888.00 2014-11-20 19:25:03.410 324 15181.90 -5.60 53684.80 88888.00 2014-11-20 19:25:03.910 324 15181.85 -5.70 53684.75 88888.00 2014-11-20 19:25:04.410 324 15181.81 -5.93 53684.81 88888.00 2014-11-20 19:25:04.910 324 15181.76 -5.94 53684.78 88888.00 2014-11-20 19:25:05.410 324 15181.83 -5.93 53684.76 88888.00 2014-11-20 19:25:05.910 324 15181.76 -5.97 53684.78 88888.00 2014-11-20 19:25:06.410 324 15181.67 -5.93 53684.78 88888.00 2014-11-20 19:25:06.910 324 15181.68 -5.86 53684.77 88888.00 2014-11-20 19:25:07.410 324 15181.67 -5.93 53684.75 88888.00 2014-11-20 19:25:07.910 324 15181.63 -5.99 53684.73 88888.00 2014-11-20 19:25:08.410 324 15181.57 -5.93 53684.77 88888.00 2014-11-20 19:25:08.910 324 15181.56 -5.93 53684.79 88888.00 2014-11-20 19:25:09.410 324 15181.52 -5.91 53684.80 88888.00 2014-11-20 19:25:09.910 324 15181.49 -5.91 53684.84 88888.00 2014-11-20 19:25:10.410 324 15181.36 -5.87 53684.90 88888.00 2014-11-20 19:25:10.910 324 15181.39 -5.96 53684.90 88888.00 2014-11-20 19:25:11.410 324 15181.40 -5.95 53684.84 88888.00 2014-11-20 19:25:11.910 324 15181.41 -5.94 53684.72 88888.00 2014-11-20 19:25:12.410 324 15181.36 -5.99 53684.80 88888.00 2014-11-20 19:25:12.910 324 15181.27 -6.03 53684.90 88888.00 2014-11-20 19:25:13.410 324 15181.23 -5.95 53684.88 88888.00 2014-11-20 19:25:13.910 324 15181.24 -5.96 53684.93 88888.00 2014-11-20 19:25:14.410 324 15181.20 -6.02 53684.94 88888.00 2014-11-20 19:25:14.910 324 15181.13 -6.11 53684.93 88888.00 2014-11-20 19:25:15.410 324 15181.13 -6.08 53684.90 88888.00 2014-11-20 19:25:15.910 324 15181.15 -6.08 53684.90 88888.00 2014-11-20 19:25:16.410 324 15181.17 -6.05 53684.91 88888.00 2014-11-20 19:25:16.910 324 15181.13 -6.00 53684.91 88888.00 2014-11-20 19:25:17.410 324 15181.09 -6.00 53684.81 88888.00 2014-11-20 19:25:17.910 324 15181.03 -5.90 53684.85 88888.00 2014-11-20 19:25:18.410 324 15180.94 -5.91 53684.84 88888.00 2014-11-20 19:25:18.910 324 15180.91 -5.91 53684.75 88888.00 2014-11-20 19:25:19.410 324 15180.90 -5.98 53684.77 88888.00 2014-11-20 19:25:19.910 324 15180.88 -6.07 53684.87 88888.00 2014-11-20 19:25:20.410 324 15180.87 -6.13 53684.93 88888.00 2014-11-20 19:25:20.910 324 15180.81 -6.16 53684.87 88888.00 2014-11-20 19:25:21.410 324 15180.78 -6.19 53684.92 88888.00 2014-11-20 19:25:21.910 324 15180.74 -6.10 53684.90 88888.00 2014-11-20 19:25:22.410 324 15180.64 -6.05 53684.83 88888.00 2014-11-20 19:25:22.910 324 15180.67 -6.11 53684.81 88888.00 2014-11-20 19:25:23.410 324 15180.72 -6.15 53684.79 88888.00 2014-11-20 19:25:23.910 324 15180.68 -6.19 53684.81 88888.00 2014-11-20 19:25:24.410 324 15180.60 -6.21 53684.82 88888.00 2014-11-20 19:25:24.910 324 15180.59 -6.17 53684.77 88888.00 2014-11-20 19:25:25.410 324 15180.55 -6.12 53684.77 88888.00 2014-11-20 19:25:25.910 324 15180.56 -6.13 53684.77 88888.00 2014-11-20 19:25:26.410 324 15180.59 -6.24 53684.85 88888.00 2014-11-20 19:25:26.910 324 15180.57 -6.26 53684.92 88888.00 2014-11-20 19:25:27.410 324 15180.58 -6.29 53684.94 88888.00 2014-11-20 19:25:27.910 324 15180.56 -6.31 53684.91 88888.00 2014-11-20 19:25:28.410 324 15180.54 -6.32 53684.85 88888.00 2014-11-20 19:25:28.910 324 15180.51 -6.22 53684.77 88888.00 2014-11-20 19:25:29.410 324 15180.47 -6.17 53684.70 88888.00 2014-11-20 19:25:29.910 324 15180.42 -6.19 53684.62 88888.00 2014-11-20 19:25:30.410 324 15180.40 -6.20 53684.62 88888.00 2014-11-20 19:25:30.910 324 15180.36 -6.16 53684.69 88888.00 2014-11-20 19:25:31.410 324 15180.34 -6.21 53684.77 88888.00 2014-11-20 19:25:31.910 324 15180.27 -6.32 53684.80 88888.00 2014-11-20 19:25:32.410 324 15180.27 -6.34 53684.87 88888.00 2014-11-20 19:25:32.910 324 15180.28 -6.33 53684.88 88888.00 2014-11-20 19:25:33.410 324 15180.22 -6.23 53684.81 88888.00 2014-11-20 19:25:33.910 324 15180.19 -6.20 53684.74 88888.00 2014-11-20 19:25:34.410 324 15180.20 -6.29 53684.72 88888.00 2014-11-20 19:25:34.910 324 15180.16 -6.33 53684.71 88888.00 2014-11-20 19:25:35.410 324 15180.12 -6.38 53684.67 88888.00 2014-11-20 19:25:35.910 324 15180.11 -6.39 53684.68 88888.00 2014-11-20 19:25:36.410 324 15180.07 -6.33 53684.62 88888.00 2014-11-20 19:25:36.910 324 15180.03 -6.22 53684.60 88888.00 2014-11-20 19:25:37.410 324 15180.02 -6.15 53684.63 88888.00 2014-11-20 19:25:37.910 324 15179.95 -6.19 53684.65 88888.00 2014-11-20 19:25:38.410 324 15179.94 -6.14 53684.65 88888.00 2014-11-20 19:25:38.910 324 15179.93 -6.20 53684.63 88888.00 2014-11-20 19:25:39.410 324 15179.92 -6.23 53684.58 88888.00 2014-11-20 19:25:39.910 324 15179.86 -6.24 53684.58 88888.00 2014-11-20 19:25:40.410 324 15179.80 -6.28 53684.58 88888.00 2014-11-20 19:25:40.910 324 15179.79 -6.32 53684.49 88888.00 2014-11-20 19:25:41.410 324 15179.75 -6.33 53684.55 88888.00 2014-11-20 19:25:41.910 324 15179.70 -6.36 53684.55 88888.00 2014-11-20 19:25:42.410 324 15179.68 -6.38 53684.62 88888.00 2014-11-20 19:25:42.910 324 15179.74 -6.42 53684.55 88888.00 2014-11-20 19:25:43.410 324 15179.74 -6.43 53684.59 88888.00 2014-11-20 19:25:43.910 324 15179.65 -6.43 53684.55 88888.00 2014-11-20 19:25:44.410 324 15179.59 -6.36 53684.60 88888.00 2014-11-20 19:25:44.910 324 15179.55 -6.36 53684.63 88888.00 2014-11-20 19:25:45.410 324 15179.51 -6.21 53684.58 88888.00 2014-11-20 19:25:45.910 324 15179.49 -6.20 53684.53 88888.00 2014-11-20 19:25:46.410 324 15179.49 -6.13 53684.52 88888.00 2014-11-20 19:25:46.910 324 15179.48 -6.29 53684.53 88888.00 2014-11-20 19:25:47.410 324 15179.49 -6.41 53684.51 88888.00 2014-11-20 19:25:47.910 324 15179.49 -6.46 53684.50 88888.00 2014-11-20 19:25:48.410 324 15179.43 -6.47 53684.55 88888.00 2014-11-20 19:25:48.910 324 15179.40 -6.42 53684.51 88888.00 2014-11-20 19:25:49.410 324 15179.39 -6.39 53684.50 88888.00 2014-11-20 19:25:49.910 324 15179.33 -6.41 53684.50 88888.00 2014-11-20 19:25:50.410 324 15179.32 -6.46 53684.54 88888.00 2014-11-20 19:25:50.910 324 15179.31 -6.50 53684.56 88888.00 2014-11-20 19:25:51.410 324 15179.29 -6.51 53684.60 88888.00 2014-11-20 19:25:51.910 324 15179.29 -6.47 53684.53 88888.00 2014-11-20 19:25:52.410 324 15179.28 -6.49 53684.48 88888.00 2014-11-20 19:25:52.910 324 15179.21 -6.52 53684.47 88888.00 2014-11-20 19:25:53.410 324 15179.17 -6.55 53684.54 88888.00 2014-11-20 19:25:53.910 324 15179.16 -6.50 53684.54 88888.00 2014-11-20 19:25:54.410 324 15179.15 -6.46 53684.46 88888.00 2014-11-20 19:25:54.910 324 15179.15 -6.47 53684.41 88888.00 2014-11-20 19:25:55.410 324 15179.13 -6.52 53684.49 88888.00 2014-11-20 19:25:55.910 324 15179.13 -6.43 53684.47 88888.00 2014-11-20 19:25:56.410 324 15179.10 -6.45 53684.42 88888.00 2014-11-20 19:25:56.910 324 15179.07 -6.48 53684.41 88888.00 2014-11-20 19:25:57.410 324 15179.02 -6.52 53684.40 88888.00 2014-11-20 19:25:57.910 324 15178.97 -6.52 53684.36 88888.00 2014-11-20 19:25:58.410 324 15178.95 -6.49 53684.32 88888.00 2014-11-20 19:25:58.910 324 15178.92 -6.45 53684.34 88888.00 2014-11-20 19:25:59.410 324 15178.93 -6.45 53684.35 88888.00 2014-11-20 19:25:59.910 324 15178.91 -6.47 53684.26 88888.00 2014-11-20 19:26:00.410 324 15178.86 -6.48 53684.30 88888.00 2014-11-20 19:26:00.910 324 15178.83 -6.49 53684.33 88888.00 2014-11-20 19:26:01.410 324 15178.87 -6.46 53684.29 88888.00 2014-11-20 19:26:01.910 324 15178.83 -6.43 53684.24 88888.00 2014-11-20 19:26:02.410 324 15178.83 -6.47 53684.32 88888.00 2014-11-20 19:26:02.910 324 15178.79 -6.54 53684.28 88888.00 2014-11-20 19:26:03.410 324 15178.75 -6.52 53684.31 88888.00 2014-11-20 19:26:03.910 324 15178.74 -6.56 53684.32 88888.00 2014-11-20 19:26:04.410 324 15178.69 -6.57 53684.22 88888.00 2014-11-20 19:26:04.910 324 15178.64 -6.58 53684.18 88888.00 2014-11-20 19:26:05.410 324 15178.66 -6.60 53684.17 88888.00 2014-11-20 19:26:05.910 324 15178.67 -6.63 53684.15 88888.00 2014-11-20 19:26:06.410 324 15178.62 -6.63 53684.31 88888.00 2014-11-20 19:26:06.910 324 15178.61 -6.63 53684.32 88888.00 2014-11-20 19:26:07.410 324 15178.61 -6.57 53684.31 88888.00 2014-11-20 19:26:07.910 324 15178.60 -6.57 53684.30 88888.00 2014-11-20 19:26:08.410 324 15178.57 -6.56 53684.31 88888.00 2014-11-20 19:26:08.910 324 15178.57 -6.38 53684.30 88888.00 2014-11-20 19:26:09.410 324 15178.50 -6.52 53684.33 88888.00 2014-11-20 19:26:09.910 324 15178.50 -6.62 53684.31 88888.00 2014-11-20 19:26:10.410 324 15178.47 -6.65 53684.27 88888.00 2014-11-20 19:26:10.910 324 15178.43 -6.65 53684.20 88888.00 2014-11-20 19:26:11.410 324 15178.42 -6.66 53684.22 88888.00 2014-11-20 19:26:11.910 324 15178.38 -6.66 53684.22 88888.00 2014-11-20 19:26:12.410 324 15178.37 -6.68 53684.18 88888.00 2014-11-20 19:26:12.910 324 15178.34 -6.69 53684.23 88888.00 2014-11-20 19:26:13.410 324 15178.31 -6.74 53684.18 88888.00 2014-11-20 19:26:13.910 324 15178.25 -6.73 53684.23 88888.00 2014-11-20 19:26:14.410 324 15178.24 -6.74 53684.28 88888.00 2014-11-20 19:26:14.910 324 15178.23 -6.73 53684.16 88888.00 2014-11-20 19:26:15.410 324 15178.21 -6.69 53684.14 88888.00 2014-11-20 19:26:15.910 324 15178.21 -6.69 53684.13 88888.00 2014-11-20 19:26:16.410 324 15178.21 -6.71 53684.17 88888.00 2014-11-20 19:26:16.910 324 15178.16 -6.80 53684.23 88888.00 2014-11-20 19:26:17.410 324 15178.06 -6.85 53684.20 88888.00 2014-11-20 19:26:17.910 324 15178.03 -6.85 53684.14 88888.00 2014-11-20 19:26:18.410 324 15178.02 -6.72 53684.12 88888.00 2014-11-20 19:26:18.910 324 15178.04 -6.59 53684.10 88888.00 2014-11-20 19:26:19.410 324 15178.03 -6.59 53684.04 88888.00 2014-11-20 19:26:19.910 324 15178.06 -6.60 53684.04 88888.00 2014-11-20 19:26:20.410 324 15178.03 -6.63 53683.99 88888.00 2014-11-20 19:26:20.910 324 15177.96 -6.59 53683.99 88888.00 2014-11-20 19:26:21.410 324 15177.96 -6.58 53684.02 88888.00 2014-11-20 19:26:21.910 324 15177.94 -6.67 53684.00 88888.00 2014-11-20 19:26:22.410 324 15177.90 -6.71 53684.01 88888.00 2014-11-20 19:26:22.910 324 15177.90 -6.74 53684.01 88888.00 2014-11-20 19:26:23.410 324 15177.92 -6.69 53683.90 88888.00 2014-11-20 19:26:23.910 324 15177.87 -6.66 53683.86 88888.00 2014-11-20 19:26:24.410 324 15177.80 -6.63 53683.82 88888.00 2014-11-20 19:26:24.910 324 15177.80 -6.65 53683.89 88888.00 2014-11-20 19:26:25.410 324 15177.81 -6.64 53683.89 88888.00 2014-11-20 19:26:25.910 324 15177.78 -6.57 53683.86 88888.00 2014-11-20 19:26:26.410 324 15177.75 -6.64 53683.81 88888.00 2014-11-20 19:26:26.910 324 15177.76 -6.65 53683.81 88888.00 2014-11-20 19:26:27.410 324 15177.76 -6.60 53683.81 88888.00 2014-11-20 19:26:27.910 324 15177.71 -6.80 53683.83 88888.00 2014-11-20 19:26:28.410 324 15177.72 -6.91 53683.80 88888.00 2014-11-20 19:26:28.910 324 15177.71 -6.93 53683.76 88888.00 2014-11-20 19:26:29.410 324 15177.70 -6.92 53683.81 88888.00 2014-11-20 19:26:29.910 324 15177.71 -6.97 53683.80 88888.00 2014-11-20 19:26:30.410 324 15177.65 -6.98 53683.77 88888.00 2014-11-20 19:26:30.910 324 15177.65 -6.97 53683.76 88888.00 2014-11-20 19:26:31.410 324 15177.61 -7.01 53683.82 88888.00 2014-11-20 19:26:31.910 324 15177.62 -6.99 53683.81 88888.00 2014-11-20 19:26:32.410 324 15177.53 -6.97 53683.78 88888.00 2014-11-20 19:26:32.910 324 15177.52 -6.97 53683.77 88888.00 2014-11-20 19:26:33.410 324 15177.50 -6.97 53683.76 88888.00 2014-11-20 19:26:33.910 324 15177.52 -6.92 53683.68 88888.00 2014-11-20 19:26:34.410 324 15177.49 -6.98 53683.54 88888.00 2014-11-20 19:26:34.910 324 15177.41 -7.03 53683.54 88888.00 2014-11-20 19:26:35.410 324 15177.40 -7.03 53683.50 88888.00 2014-11-20 19:26:35.910 324 15177.47 -7.03 53683.48 88888.00 2014-11-20 19:26:36.410 324 15177.45 -7.02 53683.50 88888.00 2014-11-20 19:26:36.910 324 15177.45 -6.97 53683.52 88888.00 2014-11-20 19:26:37.410 324 15177.50 -7.01 53683.51 88888.00 2014-11-20 19:26:37.910 324 15177.49 -7.07 53683.50 88888.00 2014-11-20 19:26:38.410 324 15177.45 -7.08 53683.51 88888.00 2014-11-20 19:26:38.910 324 15177.44 -7.09 53683.40 88888.00 2014-11-20 19:26:39.410 324 15177.43 -7.07 53683.48 88888.00 2014-11-20 19:26:39.910 324 15177.42 -7.10 53683.48 88888.00 2014-11-20 19:26:40.410 324 15177.44 -7.02 53683.46 88888.00 2014-11-20 19:26:40.910 324 15177.43 -6.99 53683.48 88888.00 2014-11-20 19:26:41.410 324 15177.47 -6.90 53683.40 88888.00 2014-11-20 19:26:41.910 324 15177.44 -6.84 53683.35 88888.00 2014-11-20 19:26:42.410 324 15177.39 -6.86 53683.34 88888.00 2014-11-20 19:26:42.910 324 15177.35 -6.90 53683.33 88888.00 2014-11-20 19:26:43.410 324 15177.38 -6.91 53683.31 88888.00 2014-11-20 19:26:43.910 324 15177.38 -6.97 53683.30 88888.00 2014-11-20 19:26:44.410 324 15177.43 -7.01 53683.34 88888.00 2014-11-20 19:26:44.910 324 15177.39 -7.03 53683.33 88888.00 2014-11-20 19:26:45.410 324 15177.40 -7.06 53683.28 88888.00 2014-11-20 19:26:45.910 324 15177.43 -7.14 53683.18 88888.00 2014-11-20 19:26:46.410 324 15177.42 -7.11 53683.14 88888.00 2014-11-20 19:26:46.910 324 15177.45 -7.15 53683.10 88888.00 2014-11-20 19:26:47.410 324 15177.44 -7.10 53683.13 88888.00 2014-11-20 19:26:47.910 324 15177.45 -7.09 53683.14 88888.00 2014-11-20 19:26:48.410 324 15177.52 -7.15 53683.09 88888.00 2014-11-20 19:26:48.910 324 15177.49 -7.18 53683.05 88888.00 2014-11-20 19:26:49.410 324 15177.44 -7.16 53683.06 88888.00 2014-11-20 19:26:49.910 324 15177.43 -7.11 53683.05 88888.00 2014-11-20 19:26:50.410 324 15177.41 -7.14 53683.08 88888.00 2014-11-20 19:26:50.910 324 15177.42 -7.21 53683.00 88888.00 2014-11-20 19:26:51.410 324 15177.42 -7.24 53682.98 88888.00 2014-11-20 19:26:51.910 324 15177.36 -7.18 53682.95 88888.00 2014-11-20 19:26:52.410 324 15177.34 -7.10 53682.93 88888.00 2014-11-20 19:26:52.910 324 15177.36 -7.12 53682.91 88888.00 2014-11-20 19:26:53.410 324 15177.39 -6.95 53682.90 88888.00 2014-11-20 19:26:53.910 324 15177.34 -6.92 53682.92 88888.00 2014-11-20 19:26:54.410 324 15177.36 -6.92 53682.94 88888.00 2014-11-20 19:26:54.910 324 15177.39 -6.86 53682.83 88888.00 2014-11-20 19:26:55.410 324 15177.42 -6.84 53682.86 88888.00 2014-11-20 19:26:55.910 324 15177.38 -6.94 53682.87 88888.00 2014-11-20 19:26:56.410 324 15177.34 -7.09 53682.92 88888.00 2014-11-20 19:26:56.910 324 15177.27 -7.15 53682.80 88888.00 2014-11-20 19:26:57.410 324 15177.26 -7.14 53682.77 88888.00 2014-11-20 19:26:57.910 324 15177.27 -7.16 53682.78 88888.00 2014-11-20 19:26:58.410 324 15177.30 -7.17 53682.75 88888.00 2014-11-20 19:26:58.910 324 15177.30 -7.19 53682.67 88888.00 2014-11-20 19:26:59.410 324 15177.29 -7.18 53682.58 88888.00 2014-11-20 19:26:59.910 324 15177.30 -7.14 53682.56 88888.00 2014-11-20 19:27:00.410 324 15177.24 -7.14 53682.55 88888.00 2014-11-20 19:27:00.910 324 15177.22 -7.14 53682.53 88888.00 2014-11-20 19:27:01.410 324 15177.24 -7.14 53682.49 88888.00 2014-11-20 19:27:01.910 324 15177.26 -7.11 53682.49 88888.00 2014-11-20 19:27:02.410 324 15177.30 -7.10 53682.49 88888.00 2014-11-20 19:27:02.910 324 15177.32 -7.16 53682.45 88888.00 2014-11-20 19:27:03.410 324 15177.38 -7.19 53682.43 88888.00 2014-11-20 19:27:03.910 324 15177.42 -7.12 53682.40 88888.00 2014-11-20 19:27:04.410 324 15177.44 -7.18 53682.40 88888.00 2014-11-20 19:27:04.910 324 15177.52 -7.19 53682.35 88888.00 2014-11-20 19:27:05.410 324 15177.50 -7.20 53682.29 88888.00 2014-11-20 19:27:05.910 324 15177.47 -7.23 53682.19 88888.00 2014-11-20 19:27:06.410 324 15177.43 -7.20 53682.23 88888.00 2014-11-20 19:27:06.910 324 15177.41 -7.17 53682.28 88888.00 2014-11-20 19:27:07.410 324 15177.42 -7.17 53682.28 88888.00 2014-11-20 19:27:07.910 324 15177.47 -7.18 53682.26 88888.00 2014-11-20 19:27:08.410 324 15177.49 -7.19 53682.27 88888.00 2014-11-20 19:27:08.910 324 15177.52 -7.26 53682.22 88888.00 2014-11-20 19:27:09.410 324 15177.48 -7.20 53682.20 88888.00 2014-11-20 19:27:09.910 324 15177.48 -7.18 53682.21 88888.00 2014-11-20 19:27:10.410 324 15177.47 -7.21 53682.10 88888.00 2014-11-20 19:27:10.910 324 15177.49 -7.20 53682.01 88888.00 2014-11-20 19:27:11.410 324 15177.50 -7.26 53682.04 88888.00 2014-11-20 19:27:11.910 324 15177.52 -7.28 53682.05 88888.00 2014-11-20 19:27:12.410 324 15177.51 -7.33 53682.02 88888.00 2014-11-20 19:27:12.910 324 15177.52 -7.34 53681.99 88888.00 2014-11-20 19:27:13.410 324 15177.56 -7.28 53682.01 88888.00 2014-11-20 19:27:13.910 324 15177.56 -7.27 53682.00 88888.00 2014-11-20 19:27:14.410 324 15177.54 -7.26 53681.99 88888.00 2014-11-20 19:27:14.910 324 15177.60 -7.29 53681.97 88888.00 2014-11-20 19:27:15.410 324 15177.68 -7.36 53681.88 88888.00 2014-11-20 19:27:15.910 324 15177.69 -7.36 53681.87 88888.00 2014-11-20 19:27:16.410 324 15177.72 -7.34 53681.85 88888.00 2014-11-20 19:27:16.910 324 15177.70 -7.35 53681.77 88888.00 2014-11-20 19:27:17.410 324 15177.68 -7.36 53681.79 88888.00 2014-11-20 19:27:17.910 324 15177.66 -7.33 53681.79 88888.00 2014-11-20 19:27:18.410 324 15177.70 -7.34 53681.82 88888.00 2014-11-20 19:27:18.910 324 15177.77 -7.35 53681.79 88888.00 2014-11-20 19:27:19.410 324 15177.80 -7.34 53681.75 88888.00 2014-11-20 19:27:19.910 324 15177.80 -7.38 53681.71 88888.00 2014-11-20 19:27:20.410 324 15177.79 -7.43 53681.74 88888.00 2014-11-20 19:27:20.910 324 15177.79 -7.42 53681.79 88888.00 2014-11-20 19:27:21.410 324 15177.83 -7.33 53681.73 88888.00 2014-11-20 19:27:21.910 324 15177.81 -7.32 53681.72 88888.00 2014-11-20 19:27:22.410 324 15177.87 -7.35 53681.59 88888.00 2014-11-20 19:27:22.910 324 15177.88 -7.42 53681.57 88888.00 2014-11-20 19:27:23.410 324 15177.90 -7.45 53681.55 88888.00 2014-11-20 19:27:23.910 324 15177.96 -7.38 53681.57 88888.00 2014-11-20 19:27:24.410 324 15177.95 -7.38 53681.51 88888.00 2014-11-20 19:27:24.910 324 15177.93 -7.36 53681.53 88888.00 2014-11-20 19:27:25.410 324 15177.94 -7.36 53681.58 88888.00 2014-11-20 19:27:25.910 324 15177.92 -7.28 53681.62 88888.00 2014-11-20 19:27:26.410 324 15177.97 -7.33 53681.54 88888.00 2014-11-20 19:27:26.910 324 15178.02 -7.38 53681.49 88888.00 2014-11-20 19:27:27.410 324 15178.03 -7.37 53681.48 88888.00 2014-11-20 19:27:27.910 324 15178.06 -7.37 53681.48 88888.00 2014-11-20 19:27:28.410 324 15178.10 -7.33 53681.37 88888.00 2014-11-20 19:27:28.910 324 15178.11 -7.23 53681.31 88888.00 2014-11-20 19:27:29.410 324 15178.14 -7.29 53681.36 88888.00 2014-11-20 19:27:29.910 324 15178.19 -7.34 53681.30 88888.00 2014-11-20 19:27:30.410 324 15178.20 -7.29 53681.28 88888.00 2014-11-20 19:27:30.910 324 15178.23 -7.34 53681.24 88888.00 2014-11-20 19:27:31.410 324 15178.30 -7.28 53681.21 88888.00 2014-11-20 19:27:31.910 324 15178.37 -7.33 53681.24 88888.00 2014-11-20 19:27:32.410 324 15178.40 -7.33 53681.26 88888.00 2014-11-20 19:27:32.910 324 15178.41 -7.37 53681.22 88888.00 2014-11-20 19:27:33.410 324 15178.42 -7.38 53681.16 88888.00 2014-11-20 19:27:33.910 324 15178.50 -7.42 53681.08 88888.00 2014-11-20 19:27:34.410 324 15178.53 -7.37 53681.06 88888.00 2014-11-20 19:27:34.910 324 15178.53 -7.34 53680.97 88888.00 2014-11-20 19:27:35.410 324 15178.58 -7.41 53680.98 88888.00 2014-11-20 19:27:35.910 324 15178.60 -7.46 53681.01 88888.00 2014-11-20 19:27:36.410 324 15178.66 -7.46 53681.01 88888.00 2014-11-20 19:27:36.910 324 15178.70 -7.40 53681.05 88888.00 2014-11-20 19:27:37.410 324 15178.75 -7.41 53681.05 88888.00 2014-11-20 19:27:37.910 324 15178.79 -7.46 53681.01 88888.00 2014-11-20 19:27:38.410 324 15178.83 -7.50 53680.96 88888.00 2014-11-20 19:27:38.910 324 15178.88 -7.49 53680.94 88888.00 2014-11-20 19:27:39.410 324 15178.95 -7.53 53680.92 88888.00 2014-11-20 19:27:39.910 324 15178.96 -7.55 53680.95 88888.00 2014-11-20 19:27:40.410 324 15178.96 -7.57 53680.93 88888.00 2014-11-20 19:27:40.910 324 15179.02 -7.55 53680.87 88888.00 2014-11-20 19:27:41.410 324 15179.04 -7.46 53680.85 88888.00 2014-11-20 19:27:41.910 324 15179.06 -7.33 53680.80 88888.00 2014-11-20 19:27:42.410 324 15179.07 -7.31 53680.80 88888.00 2014-11-20 19:27:42.910 324 15179.10 -7.32 53680.80 88888.00 2014-11-20 19:27:43.410 324 15179.07 -7.31 53680.81 88888.00 2014-11-20 19:27:43.910 324 15179.07 -7.32 53680.80 88888.00 2014-11-20 19:27:44.410 324 15179.12 -7.42 53680.75 88888.00 2014-11-20 19:27:44.910 324 15179.16 -7.54 53680.73 88888.00 2014-11-20 19:27:45.410 324 15179.21 -7.64 53680.71 88888.00 2014-11-20 19:27:45.910 324 15179.25 -7.67 53680.71 88888.00 2014-11-20 19:27:46.410 324 15179.28 -7.70 53680.65 88888.00 2014-11-20 19:27:46.910 324 15179.29 -7.51 53680.64 88888.00 2014-11-20 19:27:47.410 324 15179.33 -7.42 53680.65 88888.00 2014-11-20 19:27:47.910 324 15179.28 -7.55 53680.60 88888.00 2014-11-20 19:27:48.410 324 15179.29 -7.64 53680.61 88888.00 2014-11-20 19:27:48.910 324 15179.33 -7.70 53680.61 88888.00 2014-11-20 19:27:49.410 324 15179.35 -7.77 53680.68 88888.00 2014-11-20 19:27:49.910 324 15179.35 -7.79 53680.61 88888.00 2014-11-20 19:27:50.410 324 15179.46 -7.78 53680.56 88888.00 2014-11-20 19:27:50.910 324 15179.48 -7.73 53680.63 88888.00 2014-11-20 19:27:51.410 324 15179.48 -7.85 53680.60 88888.00 2014-11-20 19:27:51.910 324 15179.56 -7.73 53680.60 88888.00 2014-11-20 19:27:52.410 324 15179.55 -7.67 53680.55 88888.00 2014-11-20 19:27:52.910 324 15179.50 -7.81 53680.52 88888.00 2014-11-20 19:27:53.410 324 15179.53 -7.85 53680.56 88888.00 2014-11-20 19:27:53.910 324 15179.60 -7.81 53680.54 88888.00 2014-11-20 19:27:54.410 324 15179.58 -7.71 53680.54 88888.00 2014-11-20 19:27:54.910 324 15179.56 -7.76 53680.57 88888.00 2014-11-20 19:27:55.410 324 15179.61 -7.90 53680.56 88888.00 2014-11-20 19:27:55.910 324 15179.66 -7.93 53680.57 88888.00 2014-11-20 19:27:56.410 324 15179.71 -7.95 53680.55 88888.00 2014-11-20 19:27:56.910 324 15179.73 -7.88 53680.50 88888.00 2014-11-20 19:27:57.410 324 15179.74 -7.92 53680.48 88888.00 2014-11-20 19:27:57.910 324 15179.68 -7.94 53680.53 88888.00 2014-11-20 19:27:58.410 324 15179.66 -7.96 53680.46 88888.00 2014-11-20 19:27:58.910 324 15179.71 -8.00 53680.37 88888.00 2014-11-20 19:27:59.410 324 15179.75 -7.98 53680.36 88888.00 2014-11-20 19:27:59.910 324 15179.76 -7.96 53680.34 88888.00 2014-11-20 19:28:00.410 324 15179.77 -7.98 53680.35 88888.00 2014-11-20 19:28:00.910 324 15179.79 -8.00 53680.40 88888.00 2014-11-20 19:28:01.410 324 15179.80 -8.04 53680.45 88888.00 2014-11-20 19:28:01.910 324 15179.79 -8.04 53680.51 88888.00 2014-11-20 19:28:02.410 324 15179.82 -8.05 53680.50 88888.00 2014-11-20 19:28:02.910 324 15179.80 -8.07 53680.56 88888.00 2014-11-20 19:28:03.410 324 15179.83 -8.12 53680.60 88888.00 2014-11-20 19:28:03.910 324 15179.84 -8.14 53680.51 88888.00 2014-11-20 19:28:04.410 324 15179.87 -8.16 53680.49 88888.00 2014-11-20 19:28:04.910 324 15179.93 -8.19 53680.47 88888.00 2014-11-20 19:28:05.410 324 15179.88 -8.28 53680.43 88888.00 2014-11-20 19:28:05.910 324 15179.89 -8.32 53680.50 88888.00 2014-11-20 19:28:06.410 324 15179.94 -8.29 53680.51 88888.00 2014-11-20 19:28:06.910 324 15179.96 -8.32 53680.47 88888.00 2014-11-20 19:28:07.410 324 15179.94 -8.40 53680.46 88888.00 2014-11-20 19:28:07.910 324 15179.92 -8.47 53680.52 88888.00 2014-11-20 19:28:08.410 324 15179.97 -8.49 53680.44 88888.00 2014-11-20 19:28:08.910 324 15180.02 -8.47 53680.38 88888.00 2014-11-20 19:28:09.410 324 15180.05 -8.39 53680.40 88888.00 2014-11-20 19:28:09.910 324 15180.07 -8.38 53680.40 88888.00 2014-11-20 19:28:10.410 324 15180.09 -8.42 53680.38 88888.00 2014-11-20 19:28:10.910 324 15180.01 -8.45 53680.32 88888.00 2014-11-20 19:28:11.410 324 15180.01 -8.44 53680.28 88888.00 2014-11-20 19:28:11.910 324 15180.07 -8.42 53680.26 88888.00 2014-11-20 19:28:12.410 324 15180.06 -8.48 53680.29 88888.00 2014-11-20 19:28:12.910 324 15180.05 -8.49 53680.37 88888.00 2014-11-20 19:28:13.410 324 15180.04 -8.52 53680.41 88888.00 2014-11-20 19:28:13.910 324 15180.09 -8.52 53680.39 88888.00 2014-11-20 19:28:14.410 324 15180.13 -8.58 53680.37 88888.00 2014-11-20 19:28:14.910 324 15180.19 -8.62 53680.39 88888.00 2014-11-20 19:28:15.410 324 15180.22 -8.59 53680.47 88888.00 2014-11-20 19:28:15.910 324 15180.27 -8.61 53680.48 88888.00 2014-11-20 19:28:16.410 324 15180.34 -8.58 53680.40 88888.00 2014-11-20 19:28:16.910 324 15180.31 -8.55 53680.34 88888.00 2014-11-20 19:28:17.410 324 15180.29 -8.55 53680.32 88888.00 2014-11-20 19:28:17.910 324 15180.32 -8.64 53680.35 88888.00 2014-11-20 19:28:18.410 324 15180.34 -8.64 53680.44 88888.00 2014-11-20 19:28:18.910 324 15180.36 -8.65 53680.44 88888.00 2014-11-20 19:28:19.410 324 15180.38 -8.67 53680.48 88888.00 2014-11-20 19:28:19.910 324 15180.40 -8.66 53680.56 88888.00 2014-11-20 19:28:20.410 324 15180.41 -8.72 53680.50 88888.00 2014-11-20 19:28:20.910 324 15180.37 -8.82 53680.48 88888.00 2014-11-20 19:28:21.410 324 15180.39 -8.80 53680.53 88888.00 2014-11-20 19:28:21.910 324 15180.47 -8.80 53680.64 88888.00 2014-11-20 19:28:22.410 324 15180.49 -8.82 53680.52 88888.00 2014-11-20 19:28:22.910 324 15180.49 -8.88 53680.47 88888.00 2014-11-20 19:28:23.410 324 15180.52 -8.82 53680.44 88888.00 2014-11-20 19:28:23.910 324 15180.49 -8.80 53680.43 88888.00 2014-11-20 19:28:24.410 324 15180.54 -8.82 53680.39 88888.00 2014-11-20 19:28:24.910 324 15180.58 -8.85 53680.50 88888.00 2014-11-20 19:28:25.410 324 15180.57 -8.82 53680.55 88888.00 2014-11-20 19:28:25.910 324 15180.59 -8.83 53680.56 88888.00 2014-11-20 19:28:26.410 324 15180.66 -8.85 53680.52 88888.00 2014-11-20 19:28:26.910 324 15180.66 -8.99 53680.56 88888.00 2014-11-20 19:28:27.410 324 15180.66 -9.01 53680.61 88888.00 2014-11-20 19:28:27.910 324 15180.67 -8.97 53680.58 88888.00 2014-11-20 19:28:28.410 324 15180.68 -8.99 53680.51 88888.00 2014-11-20 19:28:28.910 324 15180.75 -9.05 53680.48 88888.00 2014-11-20 19:28:29.410 324 15180.79 -9.06 53680.44 88888.00 2014-11-20 19:28:29.910 324 15180.78 -9.02 53680.44 88888.00 2014-11-20 19:28:30.410 324 15180.82 -8.94 53680.44 88888.00 2014-11-20 19:28:30.910 324 15180.79 -8.96 53680.44 88888.00 2014-11-20 19:28:31.410 324 15180.87 -9.05 53680.51 88888.00 2014-11-20 19:28:31.910 324 15180.86 -9.16 53680.47 88888.00 2014-11-20 19:28:32.410 324 15180.85 -9.13 53680.53 88888.00 2014-11-20 19:28:32.910 324 15180.86 -9.15 53680.40 88888.00 2014-11-20 19:28:33.410 324 15180.90 -9.19 53680.35 88888.00 2014-11-20 19:28:33.910 324 15180.92 -9.23 53680.41 88888.00 2014-11-20 19:28:34.410 324 15180.92 -9.22 53680.32 88888.00 2014-11-20 19:28:34.910 324 15180.96 -9.23 53680.41 88888.00 2014-11-20 19:28:35.410 324 15181.03 -9.23 53680.52 88888.00 2014-11-20 19:28:35.910 324 15181.02 -9.26 53680.53 88888.00 2014-11-20 19:28:36.410 324 15181.05 -9.31 53680.51 88888.00 2014-11-20 19:28:36.910 324 15181.08 -9.31 53680.56 88888.00 2014-11-20 19:28:37.410 324 15181.10 -9.25 53680.59 88888.00 2014-11-20 19:28:37.910 324 15181.11 -9.25 53680.64 88888.00 2014-11-20 19:28:38.410 324 15181.08 -9.27 53680.53 88888.00 2014-11-20 19:28:38.910 324 15181.06 -9.36 53680.55 88888.00 2014-11-20 19:28:39.410 324 15181.06 -9.41 53680.58 88888.00 2014-11-20 19:28:39.910 324 15181.05 -9.42 53680.55 88888.00 2014-11-20 19:28:40.410 324 15181.00 -9.47 53680.55 88888.00 2014-11-20 19:28:40.910 324 15181.03 -9.36 53680.51 88888.00 2014-11-20 19:28:41.410 324 15181.03 -9.36 53680.53 88888.00 2014-11-20 19:28:41.910 324 15180.99 -9.39 53680.52 88888.00 2014-11-20 19:28:42.410 324 15181.02 -9.42 53680.46 88888.00 2014-11-20 19:28:42.910 324 15181.08 -9.47 53680.49 88888.00 2014-11-20 19:28:43.410 324 15181.09 -9.49 53680.55 88888.00 2014-11-20 19:28:43.910 324 15181.12 -9.47 53680.61 88888.00 2014-11-20 19:28:44.410 324 15181.09 -9.45 53680.67 88888.00 2014-11-20 19:28:44.910 324 15181.11 -9.47 53680.60 88888.00 2014-11-20 19:28:45.410 324 15181.14 -9.44 53680.57 88888.00 2014-11-20 19:28:45.910 324 15181.12 -9.45 53680.59 88888.00 2014-11-20 19:28:46.410 324 15181.12 -9.50 53680.64 88888.00 2014-11-20 19:28:46.910 324 15181.13 -9.54 53680.59 88888.00 2014-11-20 19:28:47.410 324 15181.08 -9.61 53680.63 88888.00 2014-11-20 19:28:47.910 324 15181.08 -9.60 53680.58 88888.00 2014-11-20 19:28:48.410 324 15181.08 -9.59 53680.60 88888.00 2014-11-20 19:28:48.910 324 15181.08 -9.63 53680.72 88888.00 2014-11-20 19:28:49.410 324 15181.12 -9.60 53680.68 88888.00 2014-11-20 19:28:49.910 324 15181.11 -9.57 53680.71 88888.00 2014-11-20 19:28:50.410 324 15181.14 -9.61 53680.69 88888.00 2014-11-20 19:28:50.910 324 15181.18 -9.70 53680.70 88888.00 2014-11-20 19:28:51.410 324 15181.15 -9.77 53680.64 88888.00 2014-11-20 19:28:51.910 324 15181.13 -9.78 53680.66 88888.00 2014-11-20 19:28:52.410 324 15181.13 -9.74 53680.72 88888.00 2014-11-20 19:28:52.910 324 15181.18 -9.73 53680.72 88888.00 2014-11-20 19:28:53.410 324 15181.17 -9.71 53680.63 88888.00 2014-11-20 19:28:53.910 324 15181.18 -9.73 53680.72 88888.00 2014-11-20 19:28:54.410 324 15181.19 -9.75 53680.79 88888.00 2014-11-20 19:28:54.910 324 15181.18 -9.77 53680.74 88888.00 2014-11-20 19:28:55.410 324 15181.21 -9.79 53680.78 88888.00 2014-11-20 19:28:55.910 324 15181.23 -9.79 53680.79 88888.00 2014-11-20 19:28:56.410 324 15181.21 -9.85 53680.81 88888.00 2014-11-20 19:28:56.910 324 15181.22 -9.87 53680.81 88888.00 2014-11-20 19:28:57.410 324 15181.18 -9.78 53680.78 88888.00 2014-11-20 19:28:57.910 324 15181.21 -9.78 53680.89 88888.00 2014-11-20 19:28:58.410 324 15181.19 -9.80 53680.86 88888.00 2014-11-20 19:28:58.910 324 15181.17 -9.87 53680.80 88888.00 2014-11-20 19:28:59.410 324 15181.18 -10.00 53680.82 88888.00 2014-11-20 19:28:59.910 324 15181.18 -10.06 53680.81 88888.00 2014-11-20 19:29:00.410 324 15181.10 -10.00 53680.90 88888.00 2014-11-20 19:29:00.910 324 15181.09 -10.00 53680.95 88888.00 2014-11-20 19:29:01.410 324 15181.10 -9.96 53680.99 88888.00 2014-11-20 19:29:01.910 324 15181.10 -9.94 53681.00 88888.00 2014-11-20 19:29:02.410 324 15181.13 -9.96 53681.05 88888.00 2014-11-20 19:29:02.910 324 15181.13 -10.00 53681.07 88888.00 2014-11-20 19:29:03.410 324 15181.10 -9.97 53681.10 88888.00 2014-11-20 19:29:03.910 324 15181.02 -9.99 53681.10 88888.00 2014-11-20 19:29:04.410 324 15181.02 -10.11 53681.11 88888.00 2014-11-20 19:29:04.910 324 15180.95 -10.11 53681.09 88888.00 2014-11-20 19:29:05.411 324 15180.94 -10.12 53681.14 88888.00 2014-11-20 19:29:05.911 324 15181.00 -10.13 53681.12 88888.00 2014-11-20 19:29:06.411 324 15181.00 -10.13 53681.12 88888.00 2014-11-20 19:29:06.911 324 15180.91 -10.19 53681.12 88888.00 2014-11-20 19:29:07.411 324 15180.85 -10.23 53681.14 88888.00 2014-11-20 19:29:07.911 324 15180.84 -10.27 53681.15 88888.00 2014-11-20 19:29:08.411 324 15180.84 -10.31 53681.10 88888.00 2014-11-20 19:29:08.911 324 15180.79 -10.23 53681.16 88888.00 2014-11-20 19:29:09.411 324 15180.79 -10.20 53681.24 88888.00 2014-11-20 19:29:09.911 324 15180.79 -10.43 53681.21 88888.00 2014-11-20 19:29:10.411 324 15180.82 -10.49 53681.31 88888.00 2014-11-20 19:29:10.911 324 15180.76 -10.34 53681.32 88888.00 2014-11-20 19:29:11.411 324 15180.76 -10.30 53681.19 88888.00 2014-11-20 19:29:11.911 324 15180.65 -10.36 53681.22 88888.00 2014-11-20 19:29:12.411 324 15180.65 -10.36 53681.27 88888.00 2014-11-20 19:29:12.911 324 15180.67 -10.37 53681.31 88888.00 2014-11-20 19:29:13.411 324 15180.68 -10.44 53681.40 88888.00 2014-11-20 19:29:13.911 324 15180.61 -10.46 53681.40 88888.00 2014-11-20 19:29:14.411 324 15180.58 -10.36 53681.34 88888.00 2014-11-20 19:29:14.911 324 15180.50 -10.28 53681.41 88888.00 2014-11-20 19:29:15.411 324 15180.49 -10.23 53681.42 88888.00 2014-11-20 19:29:15.911 324 15180.55 -10.22 53681.42 88888.00 2014-11-20 19:29:16.411 324 15180.50 -10.31 53681.40 88888.00 2014-11-20 19:29:16.911 324 15180.47 -10.45 53681.45 88888.00 2014-11-20 19:29:17.411 324 15180.48 -10.48 53681.49 88888.00 2014-11-20 19:29:17.911 324 15180.45 -10.47 53681.49 88888.00 2014-11-20 19:29:18.411 324 15180.41 -10.51 53681.52 88888.00 2014-11-20 19:29:18.911 324 15180.41 -10.55 53681.56 88888.00 2014-11-20 19:29:19.411 324 15180.39 -10.57 53681.56 88888.00 2014-11-20 19:29:19.911 324 15180.34 -10.48 53681.64 88888.00 2014-11-20 19:29:20.411 324 15180.31 -10.47 53681.71 88888.00 2014-11-20 19:29:20.911 324 15180.31 -10.55 53681.74 88888.00 2014-11-20 19:29:21.411 324 15180.32 -10.57 53681.79 88888.00 2014-11-20 19:29:21.911 324 15180.31 -10.49 53681.73 88888.00 2014-11-20 19:29:22.411 324 15180.32 -10.48 53681.66 88888.00 2014-11-20 19:29:22.911 324 15180.31 -10.55 53681.64 88888.00 2014-11-20 19:29:23.411 324 15180.24 -10.64 53681.71 88888.00 2014-11-20 19:29:23.911 324 15180.25 -10.65 53681.73 88888.00 2014-11-20 19:29:24.411 324 15180.21 -10.68 53681.78 88888.00 2014-11-20 19:29:24.911 324 15180.15 -10.78 53681.81 88888.00 2014-11-20 19:29:25.411 324 15180.07 -10.80 53681.86 88888.00 2014-11-20 19:29:25.911 324 15179.98 -10.71 53681.87 88888.00 2014-11-20 19:29:26.411 324 15179.96 -10.72 53681.91 88888.00 2014-11-20 19:29:26.911 324 15179.97 -10.75 53681.98 88888.00 2014-11-20 19:29:27.411 324 15179.95 -10.77 53681.96 88888.00 2014-11-20 19:29:27.911 324 15179.91 -10.74 53681.96 88888.00 2014-11-20 19:29:28.411 324 15179.82 -10.86 53681.96 88888.00 2014-11-20 19:29:28.911 324 15179.78 -10.84 53681.99 88888.00 2014-11-20 19:29:29.411 324 15179.73 -10.84 53682.09 88888.00 2014-11-20 19:29:29.911 324 15179.70 -10.87 53682.09 88888.00 2014-11-20 19:29:30.411 324 15179.61 -10.83 53682.11 88888.00 2014-11-20 19:29:30.911 324 15179.65 -10.70 53682.16 88888.00 2014-11-20 19:29:31.411 324 15179.68 -10.77 53682.25 88888.00 2014-11-20 19:29:31.911 324 15179.60 -10.95 53682.25 88888.00 2014-11-20 19:29:32.411 324 15179.51 -10.98 53682.19 88888.00 2014-11-20 19:29:32.911 324 15179.56 -11.08 53682.19 88888.00 2014-11-20 19:29:33.411 324 15179.55 -11.09 53682.16 88888.00 2014-11-20 19:29:33.911 324 15179.53 -11.01 53682.16 88888.00 2014-11-20 19:29:34.411 324 15179.52 -10.95 53682.12 88888.00 2014-11-20 19:29:34.911 324 15179.46 -10.99 53682.20 88888.00 2014-11-20 19:29:35.411 324 15179.34 -11.01 53682.27 88888.00 2014-11-20 19:29:35.911 324 15179.26 -11.04 53682.28 88888.00 2014-11-20 19:29:36.411 324 15179.23 -11.07 53682.23 88888.00 2014-11-20 19:29:36.911 324 15179.24 -10.97 53682.31 88888.00 2014-11-20 19:29:37.411 324 15179.26 -10.81 53682.31 88888.00 2014-11-20 19:29:37.911 324 15179.23 -10.87 53682.30 88888.00 2014-11-20 19:29:38.411 324 15179.17 -10.88 53682.31 88888.00 2014-11-20 19:29:38.911 324 15179.15 -11.07 53682.35 88888.00 2014-11-20 19:29:39.411 324 15179.14 -11.08 53682.41 88888.00 2014-11-20 19:29:39.911 324 15179.17 -11.17 53682.38 88888.00 2014-11-20 19:29:40.411 324 15179.16 -11.25 53682.36 88888.00 2014-11-20 19:29:40.911 324 15179.13 -11.18 53682.36 88888.00 2014-11-20 19:29:41.411 324 15179.09 -11.18 53682.36 88888.00 2014-11-20 19:29:41.911 324 15179.06 -11.15 53682.34 88888.00 2014-11-20 19:29:42.411 324 15179.05 -11.25 53682.34 88888.00 2014-11-20 19:29:42.911 324 15178.97 -11.27 53682.41 88888.00 2014-11-20 19:29:43.411 324 15178.91 -11.29 53682.37 88888.00 2014-11-20 19:29:43.911 324 15178.83 -11.22 53682.36 88888.00 2014-11-20 19:29:44.411 324 15178.78 -11.18 53682.41 88888.00 2014-11-20 19:29:44.911 324 15178.78 -11.27 53682.52 88888.00 2014-11-20 19:29:45.411 324 15178.78 -11.31 53682.50 88888.00 2014-11-20 19:29:45.911 324 15178.74 -11.31 53682.45 88888.00 2014-11-20 19:29:46.411 324 15178.73 -11.24 53682.38 88888.00 2014-11-20 19:29:46.911 324 15178.76 -11.29 53682.43 88888.00 2014-11-20 19:29:47.411 324 15178.76 -11.34 53682.50 88888.00 2014-11-20 19:29:47.911 324 15178.77 -11.36 53682.47 88888.00 2014-11-20 19:29:48.411 324 15178.71 -11.39 53682.45 88888.00 2014-11-20 19:29:48.911 324 15178.71 -11.36 53682.49 88888.00 2014-11-20 19:29:49.411 324 15178.69 -11.41 53682.48 88888.00 2014-11-20 19:29:49.911 324 15178.65 -11.39 53682.58 88888.00 2014-11-20 19:29:50.411 324 15178.62 -11.36 53682.62 88888.00 2014-11-20 19:29:50.911 324 15178.68 -11.44 53682.54 88888.00 2014-11-20 19:29:51.411 324 15178.64 -11.50 53682.54 88888.00 2014-11-20 19:29:51.911 324 15178.65 -11.50 53682.52 88888.00 2014-11-20 19:29:52.411 324 15178.65 -11.38 53682.51 88888.00 2014-11-20 19:29:52.911 324 15178.66 -11.35 53682.45 88888.00 2014-11-20 19:29:53.411 324 15178.65 -11.36 53682.50 88888.00 2014-11-20 19:29:53.911 324 15178.58 -11.33 53682.55 88888.00 2014-11-20 19:29:54.411 324 15178.55 -11.34 53682.60 88888.00 2014-11-20 19:29:54.911 324 15178.61 -11.35 53682.58 88888.00 2014-11-20 19:29:55.411 324 15178.64 -11.36 53682.59 88888.00 2014-11-20 19:29:55.911 324 15178.62 -11.35 53682.67 88888.00 2014-11-20 19:29:56.411 324 15178.62 -11.31 53682.62 88888.00 2014-11-20 19:29:56.911 324 15178.62 -11.35 53682.61 88888.00 2014-11-20 19:29:57.411 324 15178.58 -11.46 53682.63 88888.00 2014-11-20 19:29:57.911 324 15178.56 -11.50 53682.62 88888.00 2014-11-20 19:29:58.411 324 15178.58 -11.49 53682.59 88888.00 2014-11-20 19:29:58.911 324 15178.56 -11.48 53682.58 88888.00 2014-11-20 19:29:59.411 324 15178.56 -11.57 53682.58 88888.00 2014-11-20 19:29:59.911 324 15178.52 -11.57 53682.61 88888.00 2014-11-20 19:30:00.411 324 15178.56 -11.52 53682.63 88888.00 2014-11-20 19:30:00.911 324 15178.58 -11.50 53682.62 88888.00 2014-11-20 19:30:01.411 324 15178.57 -11.47 53682.62 88888.00 2014-11-20 19:30:01.911 324 15178.61 -11.56 53682.58 88888.00 2014-11-20 19:30:02.411 324 15178.64 -11.66 53682.67 88888.00 2014-11-20 19:30:02.911 324 15178.61 -11.61 53682.68 88888.00 2014-11-20 19:30:03.411 324 15178.61 -11.51 53682.73 88888.00 2014-11-20 19:30:03.911 324 15178.58 -11.55 53682.67 88888.00 2014-11-20 19:30:04.411 324 15178.57 -11.58 53682.58 88888.00 2014-11-20 19:30:04.911 324 15178.57 -11.65 53682.59 88888.00 2014-11-20 19:30:05.411 324 15178.53 -11.61 53682.70 88888.00 2014-11-20 19:30:05.911 324 15178.48 -11.61 53682.68 88888.00 2014-11-20 19:30:06.411 324 15178.44 -11.57 53682.62 88888.00 2014-11-20 19:30:06.911 324 15178.43 -11.59 53682.63 88888.00 2014-11-20 19:30:07.411 324 15178.48 -11.58 53682.72 88888.00 2014-11-20 19:30:07.911 324 15178.52 -11.64 53682.74 88888.00 2014-11-20 19:30:08.411 324 15178.53 -11.74 53682.71 88888.00 2014-11-20 19:30:08.911 324 15178.46 -11.70 53682.71 88888.00 2014-11-20 19:30:09.411 324 15178.46 -11.65 53682.72 88888.00 2014-11-20 19:30:09.911 324 15178.50 -11.74 53682.75 88888.00 2014-11-20 19:30:10.411 324 15178.52 -11.69 53682.75 88888.00 2014-11-20 19:30:10.911 324 15178.57 -11.66 53682.75 88888.00 2014-11-20 19:30:11.411 324 15178.55 -11.74 53682.77 88888.00 2014-11-20 19:30:11.911 324 15178.53 -11.86 53682.76 88888.00 2014-11-20 19:30:12.411 324 15178.52 -11.82 53682.75 88888.00 2014-11-20 19:30:12.911 324 15178.52 -11.77 53682.76 88888.00 2014-11-20 19:30:13.411 324 15178.49 -11.82 53682.81 88888.00 2014-11-20 19:30:13.911 324 15178.44 -11.81 53682.82 88888.00 2014-11-20 19:30:14.411 324 15178.44 -11.81 53682.86 88888.00 2014-11-20 19:30:14.911 324 15178.49 -11.79 53682.82 88888.00 2014-11-20 19:30:15.411 324 15178.47 -11.87 53682.83 88888.00 2014-11-20 19:30:15.911 324 15178.41 -11.84 53682.87 88888.00 2014-11-20 19:30:16.411 324 15178.42 -11.79 53682.80 88888.00 2014-11-20 19:30:16.911 324 15178.40 -11.83 53682.74 88888.00 2014-11-20 19:30:17.411 324 15178.42 -11.83 53682.81 88888.00 2014-11-20 19:30:17.911 324 15178.40 -11.92 53682.79 88888.00 2014-11-20 19:30:18.411 324 15178.41 -11.96 53682.79 88888.00 2014-11-20 19:30:18.911 324 15178.46 -11.95 53682.87 88888.00 2014-11-20 19:30:19.411 324 15178.47 -11.91 53682.87 88888.00 2014-11-20 19:30:19.911 324 15178.55 -11.66 53682.94 88888.00 2014-11-20 19:30:20.411 324 15178.58 -11.56 53682.88 88888.00 2014-11-20 19:30:20.911 324 15178.60 -11.72 53682.88 88888.00 2014-11-20 19:30:21.411 324 15178.52 -11.86 53682.91 88888.00 2014-11-20 19:30:21.911 324 15178.44 -11.92 53682.89 88888.00 2014-11-20 19:30:22.411 324 15178.43 -11.93 53682.77 88888.00 2014-11-20 19:30:22.911 324 15178.46 -11.93 53682.75 88888.00 2014-11-20 19:30:23.411 324 15178.44 -11.90 53682.75 88888.00 2014-11-20 19:30:23.911 324 15178.49 -11.85 53682.86 88888.00 2014-11-20 19:30:24.411 324 15178.50 -11.87 53682.89 88888.00 2014-11-20 19:30:24.911 324 15178.51 -11.98 53682.93 88888.00 2014-11-20 19:30:25.411 324 15178.52 -12.02 53682.90 88888.00 2014-11-20 19:30:25.911 324 15178.53 -11.95 53682.90 88888.00 2014-11-20 19:30:26.411 324 15178.52 -12.00 53682.90 88888.00 2014-11-20 19:30:26.911 324 15178.51 -11.99 53682.95 88888.00 2014-11-20 19:30:27.411 324 15178.46 -11.90 53682.98 88888.00 2014-11-20 19:30:27.911 324 15178.44 -11.86 53682.93 88888.00 2014-11-20 19:30:28.411 324 15178.47 -11.95 53682.89 88888.00 2014-11-20 19:30:28.911 324 15178.47 -11.96 53682.91 88888.00 2014-11-20 19:30:29.411 324 15178.46 -11.94 53683.02 88888.00 2014-11-20 19:30:29.911 324 15178.44 -12.02 53683.03 88888.00 2014-11-20 19:30:30.411 324 15178.47 -12.01 53683.01 88888.00 2014-11-20 19:30:30.911 324 15178.48 -12.09 53683.05 88888.00 2014-11-20 19:30:31.411 324 15178.52 -11.99 53683.05 88888.00 2014-11-20 19:30:31.911 324 15178.52 -11.92 53683.00 88888.00 2014-11-20 19:30:32.411 324 15178.53 -11.99 53682.97 88888.00 2014-11-20 19:30:32.911 324 15178.52 -12.04 53683.00 88888.00 2014-11-20 19:30:33.411 324 15178.52 -12.08 53682.98 88888.00 2014-11-20 19:30:33.911 324 15178.49 -12.01 53682.94 88888.00 2014-11-20 19:30:34.411 324 15178.44 -11.99 53682.92 88888.00 2014-11-20 19:30:34.911 324 15178.49 -12.02 53682.94 88888.00 2014-11-20 19:30:35.411 324 15178.50 -12.02 53682.98 88888.00 2014-11-20 19:30:35.911 324 15178.49 -12.01 53683.00 88888.00 2014-11-20 19:30:36.411 324 15178.52 -11.94 53683.05 88888.00 2014-11-20 19:30:36.911 324 15178.49 -11.92 53683.08 88888.00 2014-11-20 19:30:37.411 324 15178.44 -12.01 53683.06 88888.00 2014-11-20 19:30:37.911 324 15178.46 -11.99 53683.07 88888.00 2014-11-20 19:30:38.411 324 15178.51 -11.93 53683.11 88888.00 2014-11-20 19:30:38.911 324 15178.49 -11.95 53683.10 88888.00 2014-11-20 19:30:39.411 324 15178.50 -11.99 53683.05 88888.00 2014-11-20 19:30:39.911 324 15178.51 -11.92 53683.05 88888.00 2014-11-20 19:30:40.411 324 15178.51 -11.87 53682.91 88888.00 2014-11-20 19:30:40.911 324 15178.56 -11.86 53682.87 88888.00 2014-11-20 19:30:41.411 324 15178.57 -11.94 53682.90 88888.00 2014-11-20 19:30:41.911 324 15178.58 -11.95 53682.97 88888.00 2014-11-20 19:30:42.411 324 15178.55 -11.87 53683.02 88888.00 2014-11-20 19:30:42.911 324 15178.58 -11.87 53682.99 88888.00 2014-11-20 19:30:43.411 324 15178.56 -11.95 53683.03 88888.00 2014-11-20 19:30:43.911 324 15178.56 -11.95 53683.05 88888.00 2014-11-20 19:30:44.411 324 15178.51 -11.81 53683.08 88888.00 2014-11-20 19:30:44.911 324 15178.50 -11.72 53683.07 88888.00 2014-11-20 19:30:45.411 324 15178.52 -11.73 53683.00 88888.00 2014-11-20 19:30:45.911 324 15178.53 -11.69 53682.97 88888.00 2014-11-20 19:30:46.411 324 15178.55 -11.70 53683.02 88888.00 2014-11-20 19:30:46.911 324 15178.57 -11.68 53682.93 88888.00 2014-11-20 19:30:47.411 324 15178.57 -11.83 53682.95 88888.00 2014-11-20 19:30:47.911 324 15178.62 -11.86 53682.94 88888.00 2014-11-20 19:30:48.411 324 15178.68 -11.89 53682.94 88888.00 2014-11-20 19:30:48.911 324 15178.68 -11.92 53682.88 88888.00 2014-11-20 19:30:49.411 324 15178.69 -11.89 53682.86 88888.00 2014-11-20 19:30:49.911 324 15178.71 -11.90 53682.87 88888.00 2014-11-20 19:30:50.411 324 15178.70 -11.98 53682.80 88888.00 2014-11-20 19:30:50.911 324 15178.68 -12.02 53682.74 88888.00 2014-11-20 19:30:51.411 324 15178.74 -11.95 53682.80 88888.00 2014-11-20 19:30:51.911 324 15178.73 -11.91 53682.88 88888.00 2014-11-20 19:30:52.411 324 15178.75 -11.95 53682.88 88888.00 2014-11-20 19:30:52.911 324 15178.78 -11.95 53682.82 88888.00 2014-11-20 19:30:53.411 324 15178.76 -11.92 53682.79 88888.00 2014-11-20 19:30:53.911 324 15178.76 -11.90 53682.78 88888.00 2014-11-20 19:30:54.411 324 15178.83 -11.94 53682.79 88888.00 2014-11-20 19:30:54.911 324 15178.79 -11.95 53682.80 88888.00 2014-11-20 19:30:55.411 324 15178.80 -11.93 53682.83 88888.00 2014-11-20 19:30:55.911 324 15178.86 -11.83 53682.83 88888.00 2014-11-20 19:30:56.411 324 15178.85 -11.76 53682.82 88888.00 2014-11-20 19:30:56.911 324 15178.86 -11.83 53682.81 88888.00 2014-11-20 19:30:57.411 324 15178.93 -11.85 53682.78 88888.00 2014-11-20 19:30:57.911 324 15178.88 -11.90 53682.73 88888.00 2014-11-20 19:30:58.411 324 15178.85 -11.86 53682.69 88888.00 2014-11-20 19:30:58.911 324 15178.87 -11.87 53682.67 88888.00 2014-11-20 19:30:59.411 324 15178.88 -11.83 53682.66 88888.00 2014-11-20 19:30:59.911 324 15178.94 -11.81 53682.58 88888.00 2014-11-20 19:31:00.411 324 15179.01 -11.86 53682.58 88888.00 2014-11-20 19:31:00.911 324 15179.06 -11.83 53682.62 88888.00 2014-11-20 19:31:01.411 324 15179.09 -11.83 53682.62 88888.00 2014-11-20 19:31:01.911 324 15179.11 -11.82 53682.71 88888.00 2014-11-20 19:31:02.411 324 15179.10 -11.79 53682.71 88888.00 2014-11-20 19:31:02.911 324 15179.11 -11.77 53682.67 88888.00 2014-11-20 19:31:03.411 324 15179.15 -11.74 53682.60 88888.00 2014-11-20 19:31:03.911 324 15179.16 -11.76 53682.43 88888.00 2014-11-20 19:31:04.411 324 15179.17 -11.76 53682.38 88888.00 2014-11-20 19:31:04.911 324 15179.24 -11.81 53682.41 88888.00 2014-11-20 19:31:05.411 324 15179.29 -11.81 53682.42 88888.00 2014-11-20 19:31:05.911 324 15179.30 -11.77 53682.41 88888.00 2014-11-20 19:31:06.411 324 15179.37 -11.60 53682.40 88888.00 2014-11-20 19:31:06.911 324 15179.43 -11.73 53682.37 88888.00 2014-11-20 19:31:07.411 324 15179.44 -11.77 53682.37 88888.00 2014-11-20 19:31:07.911 324 15179.47 -11.64 53682.36 88888.00 2014-11-20 19:31:08.411 324 15179.51 -11.59 53682.33 88888.00 2014-11-20 19:31:08.911 324 15179.51 -11.63 53682.36 88888.00 2014-11-20 19:31:09.411 324 15179.52 -11.64 53682.35 88888.00 2014-11-20 19:31:09.911 324 15179.58 -11.58 53682.29 88888.00 2014-11-20 19:31:10.411 324 15179.59 -11.63 53682.21 88888.00 2014-11-20 19:31:10.911 324 15179.58 -11.61 53682.18 88888.00 2014-11-20 19:31:11.411 324 15179.58 -11.60 53682.18 88888.00 2014-11-20 19:31:11.911 324 15179.58 -11.67 53682.16 88888.00 2014-11-20 19:31:12.411 324 15179.65 -11.65 53682.15 88888.00 2014-11-20 19:31:12.911 324 15179.64 -11.65 53682.15 88888.00 2014-11-20 19:31:13.411 324 15179.64 -11.48 53682.16 88888.00 2014-11-20 19:31:13.911 324 15179.73 -11.40 53682.17 88888.00 2014-11-20 19:31:14.411 324 15179.78 -11.35 53682.17 88888.00 2014-11-20 19:31:14.911 324 15179.78 -11.50 53682.16 88888.00 2014-11-20 19:31:15.411 324 15179.78 -11.70 53682.13 88888.00 2014-11-20 19:31:15.911 324 15179.80 -11.74 53682.08 88888.00 2014-11-20 19:31:16.411 324 15179.86 -11.74 53681.99 88888.00 2014-11-20 19:31:16.911 324 15179.88 -11.60 53681.99 88888.00 2014-11-20 19:31:17.411 324 15179.92 -11.67 53681.95 88888.00 2014-11-20 19:31:17.911 324 15179.95 -11.73 53681.97 88888.00 2014-11-20 19:31:18.411 324 15179.97 -11.72 53681.96 88888.00 2014-11-20 19:31:18.911 324 15180.01 -11.63 53682.02 88888.00 2014-11-20 19:31:19.411 324 15180.03 -11.64 53682.02 88888.00 2014-11-20 19:31:19.911 324 15180.04 -11.60 53682.01 88888.00 2014-11-20 19:31:20.411 324 15180.04 -11.67 53681.97 88888.00 2014-11-20 19:31:20.911 324 15180.09 -11.78 53681.89 88888.00 2014-11-20 19:31:21.411 324 15180.15 -11.70 53681.84 88888.00 2014-11-20 19:31:21.911 324 15180.14 -11.76 53681.84 88888.00 2014-11-20 19:31:22.411 324 15180.16 -11.74 53681.81 88888.00 2014-11-20 19:31:22.911 324 15180.20 -11.66 53681.77 88888.00 2014-11-20 19:31:23.411 324 15180.23 -11.69 53681.76 88888.00 2014-11-20 19:31:23.911 324 15180.25 -11.83 53681.72 88888.00 2014-11-20 19:31:24.411 324 15180.24 -11.89 53681.73 88888.00 2014-11-20 19:31:24.911 324 15180.29 -11.82 53681.77 88888.00 2014-11-20 19:31:25.411 324 15180.32 -11.79 53681.71 88888.00 2014-11-20 19:31:25.911 324 15180.38 -11.83 53681.73 88888.00 2014-11-20 19:31:26.411 324 15180.46 -11.81 53681.73 88888.00 2014-11-20 19:31:26.911 324 15180.49 -11.79 53681.68 88888.00 2014-11-20 19:31:27.411 324 15180.50 -11.81 53681.66 88888.00 2014-11-20 19:31:27.911 324 15180.49 -11.81 53681.66 88888.00 2014-11-20 19:31:28.411 324 15180.50 -11.84 53681.64 88888.00 2014-11-20 19:31:28.911 324 15180.49 -11.84 53681.61 88888.00 2014-11-20 19:31:29.411 324 15180.55 -11.85 53681.60 88888.00 2014-11-20 19:31:29.911 324 15180.59 -11.83 53681.67 88888.00 2014-11-20 19:31:30.411 324 15180.65 -11.83 53681.60 88888.00 2014-11-20 19:31:30.911 324 15180.72 -11.85 53681.64 88888.00 2014-11-20 19:31:31.411 324 15180.79 -11.82 53681.66 88888.00 2014-11-20 19:31:31.911 324 15180.81 -11.85 53681.67 88888.00 2014-11-20 19:31:32.411 324 15180.82 -11.78 53681.66 88888.00 2014-11-20 19:31:32.911 324 15180.91 -11.78 53681.67 88888.00 2014-11-20 19:31:33.411 324 15180.91 -11.69 53681.62 88888.00 2014-11-20 19:31:33.911 324 15180.95 -11.61 53681.55 88888.00 2014-11-20 19:31:34.411 324 15180.94 -11.60 53681.48 88888.00 2014-11-20 19:31:34.911 324 15180.95 -11.47 53681.47 88888.00 2014-11-20 19:31:35.411 324 15180.97 -11.48 53681.52 88888.00 2014-11-20 19:31:35.911 324 15181.02 -11.60 53681.53 88888.00 2014-11-20 19:31:36.411 324 15181.09 -11.64 53681.53 88888.00 2014-11-20 19:31:36.911 324 15181.15 -11.74 53681.53 88888.00 2014-11-20 19:31:37.411 324 15181.26 -11.76 53681.53 88888.00 2014-11-20 19:31:37.911 324 15181.27 -11.68 53681.58 88888.00 2014-11-20 19:31:38.411 324 15181.29 -11.63 53681.49 88888.00 2014-11-20 19:31:38.911 324 15181.36 -11.83 53681.44 88888.00 2014-11-20 19:31:39.411 324 15181.32 -11.91 53681.45 88888.00 2014-11-20 19:31:39.911 324 15181.40 -11.89 53681.40 88888.00 2014-11-20 19:31:40.411 324 15181.39 -11.92 53681.35 88888.00 2014-11-20 19:31:40.911 324 15181.41 -11.98 53681.29 88888.00 2014-11-20 19:31:41.411 324 15181.46 -12.07 53681.32 88888.00 2014-11-20 19:31:41.911 324 15181.45 -11.99 53681.32 88888.00 2014-11-20 19:31:42.411 324 15181.47 -11.91 53681.36 88888.00 2014-11-20 19:31:42.911 324 15181.54 -11.96 53681.49 88888.00 2014-11-20 19:31:43.411 324 15181.63 -12.00 53681.41 88888.00 2014-11-20 19:31:43.911 324 15181.68 -12.01 53681.36 88888.00 2014-11-20 19:31:44.411 324 15181.69 -12.01 53681.37 88888.00 2014-11-20 19:31:44.911 324 15181.72 -11.98 53681.34 88888.00 2014-11-20 19:31:45.411 324 15181.73 -12.03 53681.32 88888.00 2014-11-20 19:31:45.911 324 15181.77 -12.00 53681.31 88888.00 2014-11-20 19:31:46.411 324 15181.85 -11.94 53681.30 88888.00 2014-11-20 19:31:46.911 324 15181.86 -11.92 53681.22 88888.00 2014-11-20 19:31:47.411 324 15181.93 -11.83 53681.20 88888.00 2014-11-20 19:31:47.911 324 15181.95 -11.85 53681.24 88888.00 2014-11-20 19:31:48.411 324 15182.00 -11.91 53681.31 88888.00 2014-11-20 19:31:48.911 324 15182.02 -11.84 53681.27 88888.00 2014-11-20 19:31:49.411 324 15182.06 -11.86 53681.29 88888.00 2014-11-20 19:31:49.911 324 15182.13 -11.93 53681.31 88888.00 2014-11-20 19:31:50.411 324 15182.15 -12.08 53681.19 88888.00 2014-11-20 19:31:50.911 324 15182.19 -12.17 53681.17 88888.00 2014-11-20 19:31:51.411 324 15182.21 -12.13 53681.21 88888.00 2014-11-20 19:31:51.911 324 15182.26 -12.16 53681.14 88888.00 2014-11-20 19:31:52.411 324 15182.31 -12.15 53681.06 88888.00 2014-11-20 19:31:52.911 324 15182.31 -12.07 53681.11 88888.00 2014-11-20 19:31:53.411 324 15182.31 -12.10 53681.12 88888.00 2014-11-20 19:31:53.911 324 15182.36 -12.12 53681.16 88888.00 2014-11-20 19:31:54.411 324 15182.45 -12.08 53681.10 88888.00 2014-11-20 19:31:54.911 324 15182.47 -12.01 53681.15 88888.00 2014-11-20 19:31:55.411 324 15182.54 -12.02 53681.19 88888.00 2014-11-20 19:31:55.911 324 15182.58 -12.05 53681.19 88888.00 2014-11-20 19:31:56.411 324 15182.62 -12.15 53681.17 88888.00 2014-11-20 19:31:56.911 324 15182.60 -12.10 53681.15 88888.00 2014-11-20 19:31:57.411 324 15182.63 -12.09 53681.07 88888.00 2014-11-20 19:31:57.911 324 15182.62 -12.12 53681.04 88888.00 2014-11-20 19:31:58.411 324 15182.67 -12.17 53681.04 88888.00 2014-11-20 19:31:58.911 324 15182.72 -12.20 53680.97 88888.00 2014-11-20 19:31:59.411 324 15182.77 -12.25 53681.00 88888.00 2014-11-20 19:31:59.911 324 15182.84 -12.27 53681.06 88888.00 2014-11-20 19:32:00.411 324 15182.83 -12.20 53681.05 88888.00 2014-11-20 19:32:00.911 324 15182.83 -12.11 53681.07 88888.00 2014-11-20 19:32:01.411 324 15182.91 -12.24 53681.10 88888.00 2014-11-20 19:32:01.911 324 15182.98 -12.34 53681.06 88888.00 2014-11-20 19:32:02.411 324 15183.00 -12.33 53681.08 88888.00 2014-11-20 19:32:02.911 324 15183.04 -12.35 53680.99 88888.00 2014-11-20 19:32:03.411 324 15183.08 -12.35 53680.99 88888.00 2014-11-20 19:32:03.911 324 15183.10 -12.29 53680.97 88888.00 2014-11-20 19:32:04.411 324 15183.18 -12.34 53680.97 88888.00 2014-11-20 19:32:04.911 324 15183.16 -12.41 53680.96 88888.00 2014-11-20 19:32:05.411 324 15183.16 -12.44 53680.98 88888.00 2014-11-20 19:32:05.911 324 15183.18 -12.46 53680.95 88888.00 2014-11-20 19:32:06.411 324 15183.22 -12.46 53680.96 88888.00 2014-11-20 19:32:06.911 324 15183.26 -12.48 53680.97 88888.00 2014-11-20 19:32:07.411 324 15183.28 -12.52 53681.02 88888.00 2014-11-20 19:32:07.911 324 15183.29 -12.42 53681.02 88888.00 2014-11-20 19:32:08.411 324 15183.25 -12.37 53680.93 88888.00 2014-11-20 19:32:08.911 324 15183.23 -12.46 53680.90 88888.00 2014-11-20 19:32:09.411 324 15183.22 -12.44 53680.90 88888.00 2014-11-20 19:32:09.911 324 15183.29 -12.47 53680.98 88888.00 2014-11-20 19:32:10.411 324 15183.32 -12.56 53680.92 88888.00 2014-11-20 19:32:10.911 324 15183.30 -12.62 53680.94 88888.00 2014-11-20 19:32:11.411 324 15183.30 -12.62 53680.92 88888.00 2014-11-20 19:32:11.911 324 15183.38 -12.56 53680.93 88888.00 2014-11-20 19:32:12.411 324 15183.45 -12.56 53680.94 88888.00 2014-11-20 19:32:12.911 324 15183.46 -12.56 53680.95 88888.00 2014-11-20 19:32:13.411 324 15183.46 -12.44 53680.99 88888.00 2014-11-20 19:32:13.911 324 15183.44 -12.33 53681.00 88888.00 2014-11-20 19:32:14.411 324 15183.51 -12.34 53681.08 88888.00 2014-11-20 19:32:14.911 324 15183.56 -12.48 53681.08 88888.00 2014-11-20 19:32:15.411 324 15183.57 -12.48 53681.07 88888.00 2014-11-20 19:32:15.911 324 15183.58 -12.47 53681.05 88888.00 2014-11-20 19:32:16.411 324 15183.59 -12.60 53680.91 88888.00 2014-11-20 19:32:16.911 324 15183.65 -12.70 53680.79 88888.00 2014-11-20 19:32:17.411 324 15183.73 -12.73 53680.85 88888.00 2014-11-20 19:32:17.911 324 15183.73 -12.78 53680.90 88888.00 2014-11-20 19:32:18.411 324 15183.77 -12.79 53680.88 88888.00 2014-11-20 19:32:18.911 324 15183.82 -12.80 53680.92 88888.00 2014-11-20 19:32:19.411 324 15183.86 -12.80 53680.92 88888.00 2014-11-20 19:32:19.911 324 15183.87 -12.86 53680.93 88888.00 2014-11-20 19:32:20.411 324 15183.89 -12.85 53680.93 88888.00 2014-11-20 19:32:20.911 324 15183.92 -12.89 53680.97 88888.00 2014-11-20 19:32:21.411 324 15183.93 -12.89 53680.96 88888.00 2014-11-20 19:32:21.911 324 15183.99 -12.89 53680.91 88888.00 2014-11-20 19:32:22.411 324 15184.00 -12.90 53680.90 88888.00 2014-11-20 19:32:22.911 324 15184.03 -12.99 53680.95 88888.00 2014-11-20 19:32:23.411 324 15184.07 -13.06 53680.96 88888.00 2014-11-20 19:32:23.911 324 15184.08 -13.07 53680.94 88888.00 2014-11-20 19:32:24.411 324 15184.10 -13.06 53680.95 88888.00 2014-11-20 19:32:24.911 324 15184.14 -13.08 53680.98 88888.00 2014-11-20 19:32:25.411 324 15184.18 -13.10 53680.97 88888.00 2014-11-20 19:32:25.911 324 15184.11 -13.14 53681.02 88888.00 2014-11-20 19:32:26.411 324 15184.10 -13.14 53681.01 88888.00 2014-11-20 19:32:26.911 324 15184.18 -13.06 53680.98 88888.00 2014-11-20 19:32:27.411 324 15184.20 -12.95 53681.00 88888.00 2014-11-20 19:32:27.911 324 15184.21 -12.81 53681.05 88888.00 2014-11-20 19:32:28.411 324 15184.26 -12.85 53681.05 88888.00 2014-11-20 19:32:28.911 324 15184.29 -12.93 53681.05 88888.00 2014-11-20 19:32:29.411 324 15184.25 -13.00 53681.01 88888.00 2014-11-20 19:32:29.911 324 15184.23 -13.00 53680.96 88888.00 2014-11-20 19:32:30.411 324 15184.34 -13.08 53680.98 88888.00 2014-11-20 19:32:30.911 324 15184.37 -13.04 53680.98 88888.00 2014-11-20 19:32:31.411 324 15184.37 -13.04 53681.09 88888.00 2014-11-20 19:32:31.911 324 15184.37 -13.12 53681.18 88888.00 2014-11-20 19:32:32.411 324 15184.32 -13.20 53681.14 88888.00 2014-11-20 19:32:32.911 324 15184.29 -13.20 53681.12 88888.00 2014-11-20 19:32:33.411 324 15184.35 -13.19 53681.16 88888.00 2014-11-20 19:32:33.911 324 15184.39 -13.34 53681.14 88888.00 2014-11-20 19:32:34.411 324 15184.40 -13.47 53681.09 88888.00 2014-11-20 19:32:34.911 324 15184.36 -13.46 53681.12 88888.00 2014-11-20 19:32:35.411 324 15184.32 -13.49 53681.13 88888.00 2014-11-20 19:32:35.911 324 15184.29 -13.52 53681.13 88888.00 2014-11-20 19:32:36.411 324 15184.37 -13.58 53681.18 88888.00 2014-11-20 19:32:36.911 324 15184.41 -13.64 53681.21 88888.00 2014-11-20 19:32:37.411 324 15184.47 -13.63 53681.24 88888.00 2014-11-20 19:32:37.911 324 15184.46 -13.67 53681.30 88888.00 2014-11-20 19:32:38.411 324 15184.47 -13.68 53681.35 88888.00 2014-11-20 19:32:38.911 324 15184.45 -13.71 53681.30 88888.00 2014-11-20 19:32:39.411 324 15184.46 -13.65 53681.29 88888.00 2014-11-20 19:32:39.911 324 15184.47 -13.63 53681.32 88888.00 2014-11-20 19:32:40.411 324 15184.53 -13.62 53681.32 88888.00 2014-11-20 19:32:40.911 324 15184.56 -13.52 53681.37 88888.00 2014-11-20 19:32:41.411 324 15184.56 -13.46 53681.33 88888.00 2014-11-20 19:32:41.911 324 15184.56 -13.46 53681.31 88888.00 2014-11-20 19:32:42.411 324 15184.58 -13.65 53681.39 88888.00 2014-11-20 19:32:42.911 324 15184.62 -13.73 53681.42 88888.00 2014-11-20 19:32:43.411 324 15184.62 -13.71 53681.40 88888.00 2014-11-20 19:32:43.911 324 15184.59 -13.71 53681.48 88888.00 2014-11-20 19:32:44.411 324 15184.62 -13.75 53681.45 88888.00 2014-11-20 19:32:44.911 324 15184.65 -13.78 53681.48 88888.00 2014-11-20 19:32:45.411 324 15184.59 -13.76 53681.49 88888.00 2014-11-20 19:32:45.911 324 15184.59 -13.73 53681.41 88888.00 2014-11-20 19:32:46.411 324 15184.63 -13.68 53681.47 88888.00 2014-11-20 19:32:46.911 324 15184.59 -13.72 53681.52 88888.00 2014-11-20 19:32:47.411 324 15184.62 -13.83 53681.58 88888.00 2014-11-20 19:32:47.911 324 15184.66 -13.97 53681.64 88888.00 2014-11-20 19:32:48.411 324 15184.63 -13.97 53681.62 88888.00 2014-11-20 19:32:48.911 324 15184.64 -13.90 53681.66 88888.00 2014-11-20 19:32:49.411 324 15184.63 -13.80 53681.76 88888.00 2014-11-20 19:32:49.911 324 15184.63 -13.74 53681.77 88888.00 2014-11-20 19:32:50.411 324 15184.63 -13.69 53681.85 88888.00 2014-11-20 19:32:50.911 324 15184.58 -13.74 53681.81 88888.00 2014-11-20 19:32:51.411 324 15184.61 -13.98 53681.79 88888.00 2014-11-20 19:32:51.911 324 15184.61 -14.03 53681.77 88888.00 2014-11-20 19:32:52.411 324 15184.65 -13.98 53681.77 88888.00 2014-11-20 19:32:52.911 324 15184.71 -13.93 53681.82 88888.00 2014-11-20 19:32:53.411 324 15184.73 -13.78 53681.92 88888.00 2014-11-20 19:32:53.911 324 15184.72 -13.80 53681.93 88888.00 2014-11-20 19:32:54.411 324 15184.74 -13.93 53681.92 88888.00 2014-11-20 19:32:54.911 324 15184.77 -13.98 53682.00 88888.00 2014-11-20 19:32:55.411 324 15184.82 -14.00 53682.13 88888.00 2014-11-20 19:32:55.911 324 15184.81 -13.95 53682.20 88888.00 2014-11-20 19:32:56.411 324 15184.84 -14.14 53682.27 88888.00 2014-11-20 19:32:56.911 324 15184.82 -14.27 53682.30 88888.00 2014-11-20 19:32:57.411 324 15184.82 -14.20 53682.26 88888.00 2014-11-20 19:32:57.911 324 15184.76 -14.15 53682.21 88888.00 2014-11-20 19:32:58.411 324 15184.73 -14.23 53682.22 88888.00 2014-11-20 19:32:58.911 324 15184.73 -14.29 53682.23 88888.00 2014-11-20 19:32:59.411 324 15184.73 -14.29 53682.31 88888.00 2014-11-20 19:32:59.911 324 15184.76 -14.34 53682.35 88888.00 2014-11-20 19:33:00.411 324 15184.83 -14.38 53682.47 88888.00 2014-11-20 19:33:00.911 324 15184.80 -14.29 53682.50 88888.00 2014-11-20 19:33:01.411 324 15184.81 -14.26 53682.48 88888.00 2014-11-20 19:33:01.911 324 15184.85 -14.29 53682.54 88888.00 2014-11-20 19:33:02.411 324 15184.86 -14.34 53682.58 88888.00 2014-11-20 19:33:02.911 324 15184.85 -14.32 53682.59 88888.00 2014-11-20 19:33:03.411 324 15184.90 -14.24 53682.60 88888.00 2014-11-20 19:33:03.911 324 15184.86 -14.23 53682.51 88888.00 2014-11-20 19:33:04.411 324 15184.91 -14.29 53682.57 88888.00 2014-11-20 19:33:04.911 324 15184.94 -14.26 53682.56 88888.00 2014-11-20 19:33:05.411 324 15184.97 -14.11 53682.65 88888.00 2014-11-20 19:33:05.911 324 15184.92 -14.08 53682.70 88888.00 2014-11-20 19:33:06.411 324 15184.90 -14.15 53682.72 88888.00 2014-11-20 19:33:06.911 324 15184.93 -14.10 53682.70 88888.00 2014-11-20 19:33:07.411 324 15184.93 -14.06 53682.74 88888.00 2014-11-20 19:33:07.911 324 15184.90 -14.08 53682.74 88888.00 2014-11-20 19:33:08.411 324 15184.88 -14.15 53682.77 88888.00 2014-11-20 19:33:08.911 324 15184.86 -14.10 53682.81 88888.00 2014-11-20 19:33:09.411 324 15184.83 -14.15 53682.81 88888.00 2014-11-20 19:33:09.911 324 15184.89 -14.20 53682.83 88888.00 2014-11-20 19:33:10.411 324 15184.88 -14.20 53682.94 88888.00 2014-11-20 19:33:10.911 324 15184.86 -14.16 53683.10 88888.00 2014-11-20 19:33:11.411 324 15184.89 -14.24 53683.12 88888.00 2014-11-20 19:33:11.911 324 15184.92 -14.19 53683.11 88888.00 2014-11-20 19:33:12.411 324 15184.92 -14.17 53683.10 88888.00 2014-11-20 19:33:12.911 324 15184.92 -14.15 53683.19 88888.00 2014-11-20 19:33:13.411 324 15184.89 -14.11 53683.17 88888.00 2014-11-20 19:33:13.911 324 15184.89 -14.14 53683.20 88888.00 2014-11-20 19:33:14.411 324 15184.91 -14.21 53683.23 88888.00 2014-11-20 19:33:14.911 324 15184.97 -14.19 53683.27 88888.00 2014-11-20 19:33:15.411 324 15184.98 -14.17 53683.22 88888.00 2014-11-20 19:33:15.911 324 15185.00 -14.09 53683.26 88888.00 2014-11-20 19:33:16.411 324 15184.99 -14.08 53683.42 88888.00 2014-11-20 19:33:16.911 324 15184.95 -14.17 53683.43 88888.00 2014-11-20 19:33:17.411 324 15184.92 -14.21 53683.44 88888.00 2014-11-20 19:33:17.911 324 15184.91 -14.26 53683.50 88888.00 2014-11-20 19:33:18.411 324 15184.90 -14.27 53683.47 88888.00 2014-11-20 19:33:18.911 324 15184.91 -14.20 53683.56 88888.00 2014-11-20 19:33:19.411 324 15184.88 -14.26 53683.53 88888.00 2014-11-20 19:33:19.911 324 15184.84 -14.28 53683.57 88888.00 2014-11-20 19:33:20.411 324 15184.88 -14.35 53683.66 88888.00 2014-11-20 19:33:20.911 324 15184.91 -14.53 53683.64 88888.00 2014-11-20 19:33:21.411 324 15184.90 -14.53 53683.68 88888.00 2014-11-20 19:33:21.911 324 15184.86 -14.46 53683.62 88888.00 2014-11-20 19:33:22.411 324 15184.88 -14.33 53683.68 88888.00 2014-11-20 19:33:22.911 324 15184.91 -14.35 53683.80 88888.00 2014-11-20 19:33:23.411 324 15184.89 -14.36 53683.83 88888.00 2014-11-20 19:33:23.911 324 15184.88 -14.35 53683.90 88888.00 2014-11-20 19:33:24.411 324 15184.90 -14.38 53683.91 88888.00 2014-11-20 19:33:24.911 324 15184.88 -14.40 53683.94 88888.00 2014-11-20 19:33:25.411 324 15184.90 -14.40 53683.97 88888.00 2014-11-20 19:33:25.911 324 15184.89 -14.37 53684.03 88888.00 2014-11-20 19:33:26.411 324 15184.90 -14.33 53684.00 88888.00 2014-11-20 19:33:26.911 324 15184.85 -14.38 53684.00 88888.00 2014-11-20 19:33:27.411 324 15184.86 -14.37 53684.01 88888.00 2014-11-20 19:33:27.911 324 15184.88 -14.46 53684.07 88888.00 2014-11-20 19:33:28.411 324 15184.83 -14.42 53684.10 88888.00 2014-11-20 19:33:28.911 324 15184.83 -14.40 53684.15 88888.00 2014-11-20 19:33:29.411 324 15184.76 -14.52 53684.13 88888.00 2014-11-20 19:33:29.911 324 15184.75 -14.50 53684.13 88888.00 2014-11-20 19:33:30.411 324 15184.80 -14.41 53684.24 88888.00 2014-11-20 19:33:30.911 324 15184.83 -14.36 53684.29 88888.00 2014-11-20 19:33:31.411 324 15184.83 -14.42 53684.35 88888.00 2014-11-20 19:33:31.911 324 15184.83 -14.43 53684.33 88888.00 2014-11-20 19:33:32.411 324 15184.86 -14.32 53684.36 88888.00 2014-11-20 19:33:32.911 324 15184.88 -14.20 53684.43 88888.00 2014-11-20 19:33:33.411 324 15184.82 -14.17 53684.34 88888.00 2014-11-20 19:33:33.911 324 15184.79 -14.18 53684.34 88888.00 2014-11-20 19:33:34.411 324 15184.73 -14.25 53684.40 88888.00 2014-11-20 19:33:34.911 324 15184.61 -14.25 53684.43 88888.00 2014-11-20 19:33:35.411 324 15184.62 -14.25 53684.42 88888.00 2014-11-20 19:33:35.911 324 15184.56 -14.21 53684.47 88888.00 2014-11-20 19:33:36.411 324 15184.59 -14.19 53684.59 88888.00 2014-11-20 19:33:36.911 324 15184.62 -14.18 53684.54 88888.00 2014-11-20 19:33:37.411 324 15184.56 -14.20 53684.60 88888.00 2014-11-20 19:33:37.911 324 15184.52 -14.33 53684.64 88888.00 2014-11-20 19:33:38.411 324 15184.48 -14.26 53684.69 88888.00 2014-11-20 19:33:38.911 324 15184.41 -14.18 53684.74 88888.00 2014-11-20 19:33:39.411 324 15184.45 -14.21 53684.77 88888.00 2014-11-20 19:33:39.911 324 15184.41 -14.09 53684.75 88888.00 2014-11-20 19:33:40.411 324 15184.40 -13.83 53684.76 88888.00 2014-11-20 19:33:40.911 324 15184.38 -14.06 53684.76 88888.00 2014-11-20 19:33:41.411 324 15184.38 -14.15 53684.80 88888.00 2014-11-20 19:33:41.911 324 15184.32 -14.18 53684.81 88888.00 2014-11-20 19:33:42.411 324 15184.31 -14.19 53684.82 88888.00 2014-11-20 19:33:42.911 324 15184.28 -14.25 53684.82 88888.00 2014-11-20 19:33:43.411 324 15184.22 -14.23 53684.90 88888.00 2014-11-20 19:33:43.911 324 15184.19 -14.20 53684.97 88888.00 2014-11-20 19:33:44.411 324 15184.14 -14.15 53684.94 88888.00 2014-11-20 19:33:44.911 324 15184.12 -14.15 53684.96 88888.00 2014-11-20 19:33:45.411 324 15184.09 -14.11 53684.94 88888.00 2014-11-20 19:33:45.911 324 15184.00 -14.02 53684.89 88888.00 2014-11-20 19:33:46.411 324 15183.96 -13.99 53684.99 88888.00 2014-11-20 19:33:46.911 324 15183.98 -13.99 53685.07 88888.00 2014-11-20 19:33:47.411 324 15183.98 -13.94 53685.11 88888.00 2014-11-20 19:33:47.911 324 15183.96 -13.85 53685.11 88888.00 2014-11-20 19:33:48.411 324 15183.93 -13.89 53685.09 88888.00 2014-11-20 19:33:48.911 324 15183.93 -13.93 53685.08 88888.00 2014-11-20 19:33:49.411 324 15183.89 -13.92 53685.10 88888.00 2014-11-20 19:33:49.911 324 15183.85 -13.91 53685.08 88888.00 2014-11-20 19:33:50.411 324 15183.78 -13.88 53685.04 88888.00 2014-11-20 19:33:50.911 324 15183.78 -13.86 53685.03 88888.00 2014-11-20 19:33:51.411 324 15183.74 -13.82 53685.04 88888.00 2014-11-20 19:33:51.911 324 15183.69 -13.90 53685.07 88888.00 2014-11-20 19:33:52.411 324 15183.64 -13.95 53685.07 88888.00 2014-11-20 19:33:52.911 324 15183.58 -13.92 53685.04 88888.00 2014-11-20 19:33:53.411 324 15183.51 -13.81 53685.10 88888.00 2014-11-20 19:33:53.911 324 15183.50 -13.82 53685.15 88888.00 2014-11-20 19:33:54.411 324 15183.53 -13.81 53685.18 88888.00 2014-11-20 19:33:54.911 324 15183.51 -13.77 53685.19 88888.00 2014-11-20 19:33:55.411 324 15183.58 -13.74 53685.18 88888.00 2014-11-20 19:33:55.911 324 15183.64 -13.75 53685.20 88888.00 2014-11-20 19:33:56.411 324 15183.63 -13.72 53685.21 88888.00 2014-11-20 19:33:56.911 324 15183.57 -13.67 53685.18 88888.00 2014-11-20 19:33:57.411 324 15183.58 -13.67 53685.13 88888.00 2014-11-20 19:33:57.911 324 15183.56 -13.66 53685.09 88888.00 2014-11-20 19:33:58.411 324 15183.47 -13.65 53685.15 88888.00 2014-11-20 19:33:58.911 324 15183.51 -13.64 53685.19 88888.00 2014-11-20 19:33:59.411 324 15183.45 -13.62 53685.09 88888.00 2014-11-20 19:33:59.911 324 15183.40 -13.48 53685.05 88888.00 2014-11-20 19:34:00.411 324 15183.37 -13.41 53685.15 88888.00 2014-11-20 19:34:00.911 324 15183.36 -13.46 53685.20 88888.00 2014-11-20 19:34:01.411 324 15183.34 -13.46 53685.14 88888.00 2014-11-20 19:34:01.911 324 15183.30 -13.39 53685.17 88888.00 2014-11-20 19:34:02.411 324 15183.29 -13.47 53685.16 88888.00 2014-11-20 19:34:02.911 324 15183.35 -13.36 53685.13 88888.00 2014-11-20 19:34:03.411 324 15183.37 -13.33 53685.10 88888.00 2014-11-20 19:34:03.911 324 15183.34 -13.40 53685.10 88888.00 2014-11-20 19:34:04.411 324 15183.32 -13.48 53685.12 88888.00 2014-11-20 19:34:04.911 324 15183.34 -13.39 53685.07 88888.00 2014-11-20 19:34:05.411 324 15183.39 -13.29 53685.07 88888.00 2014-11-20 19:34:05.911 324 15183.36 -13.32 53685.14 88888.00 2014-11-20 19:34:06.411 324 15183.39 -13.48 53685.08 88888.00 2014-11-20 19:34:06.911 324 15183.40 -13.59 53685.11 88888.00 2014-11-20 19:34:07.411 324 15183.43 -13.62 53685.11 88888.00 2014-11-20 19:34:07.911 324 15183.44 -13.62 53685.07 88888.00 2014-11-20 19:34:08.411 324 15183.39 -13.60 53685.11 88888.00 2014-11-20 19:34:08.911 324 15183.37 -13.55 53685.05 88888.00 2014-11-20 19:34:09.411 324 15183.38 -13.55 53684.98 88888.00 2014-11-20 19:34:09.911 324 15183.37 -13.58 53684.93 88888.00 2014-11-20 19:34:10.411 324 15183.36 -13.58 53684.90 88888.00 2014-11-20 19:34:10.911 324 15183.39 -13.64 53684.96 88888.00 2014-11-20 19:34:11.411 324 15183.41 -13.59 53684.94 88888.00 2014-11-20 19:34:11.911 324 15183.46 -13.62 53684.97 88888.00 2014-11-20 19:34:12.411 324 15183.50 -13.56 53684.97 88888.00 2014-11-20 19:34:12.911 324 15183.49 -13.57 53684.99 88888.00 2014-11-20 19:34:13.411 324 15183.47 -13.56 53684.99 88888.00 2014-11-20 19:34:13.911 324 15183.48 -13.56 53685.02 88888.00 2014-11-20 19:34:14.411 324 15183.45 -13.60 53684.93 88888.00 2014-11-20 19:34:14.911 324 15183.43 -13.63 53684.90 88888.00 2014-11-20 19:34:15.411 324 15183.39 -13.64 53684.82 88888.00 2014-11-20 19:34:15.911 324 15183.36 -13.57 53684.88 88888.00 2014-11-20 19:34:16.411 324 15183.35 -13.57 53684.91 88888.00 2014-11-20 19:34:16.911 324 15183.34 -13.57 53684.83 88888.00 2014-11-20 19:34:17.411 324 15183.37 -13.52 53684.81 88888.00 2014-11-20 19:34:17.911 324 15183.40 -13.29 53684.82 88888.00 2014-11-20 19:34:18.411 324 15183.38 -13.19 53684.80 88888.00 2014-11-20 19:34:18.911 324 15183.39 -13.32 53684.80 88888.00 2014-11-20 19:34:19.411 324 15183.44 -13.32 53684.85 88888.00 2014-11-20 19:34:19.911 324 15183.40 -13.24 53684.87 88888.00 2014-11-20 19:34:20.411 324 15183.39 -13.33 53684.83 88888.00 2014-11-20 19:34:20.911 324 15183.41 -13.36 53684.81 88888.00 2014-11-20 19:34:21.411 324 15183.45 -13.30 53684.67 88888.00 2014-11-20 19:34:21.911 324 15183.43 -13.32 53684.63 88888.00 2014-11-20 19:34:22.411 324 15183.39 -13.31 53684.63 88888.00 2014-11-20 19:34:22.911 324 15183.38 -13.32 53684.56 88888.00 2014-11-20 19:34:23.411 324 15183.40 -13.34 53684.59 88888.00 2014-11-20 19:34:23.911 324 15183.38 -13.43 53684.57 88888.00 2014-11-20 19:34:24.411 324 15183.35 -13.47 53684.52 88888.00 2014-11-20 19:34:24.911 324 15183.35 -13.49 53684.56 88888.00 2014-11-20 19:34:25.411 324 15183.36 -13.58 53684.52 88888.00 2014-11-20 19:34:25.911 324 15183.34 -13.58 53684.50 88888.00 2014-11-20 19:34:26.411 324 15183.29 -13.58 53684.49 88888.00 2014-11-20 19:34:26.911 324 15183.30 -13.60 53684.50 88888.00 2014-11-20 19:34:27.411 324 15183.25 -13.60 53684.50 88888.00 2014-11-20 19:34:27.911 324 15183.23 -13.58 53684.43 88888.00 2014-11-20 19:34:28.411 324 15183.29 -13.46 53684.42 88888.00 2014-11-20 19:34:28.911 324 15183.30 -13.50 53684.41 88888.00 2014-11-20 19:34:29.411 324 15183.27 -13.73 53684.41 88888.00 2014-11-20 19:34:29.911 324 15183.27 -13.75 53684.36 88888.00 2014-11-20 19:34:30.411 324 15183.29 -13.69 53684.39 88888.00 2014-11-20 19:34:30.911 324 15183.32 -13.62 53684.38 88888.00 2014-11-20 19:34:31.411 324 15183.30 -13.51 53684.46 88888.00 2014-11-20 19:34:31.911 324 15183.27 -13.46 53684.40 88888.00 2014-11-20 19:34:32.411 324 15183.23 -13.47 53684.35 88888.00 2014-11-20 19:34:32.911 324 15183.23 -13.49 53684.41 88888.00 2014-11-20 19:34:33.411 324 15183.23 -13.45 53684.30 88888.00 2014-11-20 19:34:33.911 324 15183.34 -13.45 53684.27 88888.00 2014-11-20 19:34:34.411 324 15183.35 -13.48 53684.31 88888.00 2014-11-20 19:34:34.911 324 15183.37 -13.60 53684.29 88888.00 2014-11-20 19:34:35.412 324 15183.38 -13.76 53684.26 88888.00 2014-11-20 19:34:35.912 324 15183.37 -13.68 53684.23 88888.00 2014-11-20 19:34:36.412 324 15183.36 -13.65 53684.24 88888.00 2014-11-20 19:34:36.912 324 15183.38 -13.76 53684.21 88888.00 2014-11-20 19:34:37.412 324 15183.41 -13.83 53684.21 88888.00 2014-11-20 19:34:37.912 324 15183.46 -13.77 53684.21 88888.00 2014-11-20 19:34:38.412 324 15183.37 -13.72 53684.12 88888.00 2014-11-20 19:34:38.912 324 15183.36 -13.75 53684.09 88888.00 2014-11-20 19:34:39.412 324 15183.32 -13.78 53684.08 88888.00 2014-11-20 19:34:39.912 324 15183.31 -13.82 53684.06 88888.00 2014-11-20 19:34:40.412 324 15183.31 -13.75 53684.02 88888.00 2014-11-20 19:34:40.912 324 15183.29 -13.86 53684.03 88888.00 2014-11-20 19:34:41.412 324 15183.28 -13.94 53684.07 88888.00 2014-11-20 19:34:41.912 324 15183.26 -13.85 53684.14 88888.00 2014-11-20 19:34:42.412 324 15183.31 -13.83 53684.09 88888.00 2014-11-20 19:34:42.912 324 15183.28 -13.91 53684.02 88888.00 2014-11-20 19:34:43.412 324 15183.26 -13.90 53684.03 88888.00 2014-11-20 19:34:43.912 324 15183.22 -13.80 53684.08 88888.00 2014-11-20 19:34:44.412 324 15183.23 -13.80 53684.06 88888.00 2014-11-20 19:34:44.912 324 15183.23 -13.88 53684.01 88888.00 2014-11-20 19:34:45.412 324 15183.22 -13.84 53683.91 88888.00 2014-11-20 19:34:45.912 324 15183.25 -13.85 53683.91 88888.00 2014-11-20 19:34:46.412 324 15183.29 -13.92 53683.90 88888.00 2014-11-20 19:34:46.912 324 15183.29 -14.01 53683.92 88888.00 2014-11-20 19:34:47.412 324 15183.20 -13.99 53683.94 88888.00 2014-11-20 19:34:47.912 324 15183.09 -13.95 53683.96 88888.00 2014-11-20 19:34:48.412 324 15183.10 -13.98 53683.90 88888.00 2014-11-20 19:34:48.912 324 15183.08 -13.97 53683.89 88888.00 2014-11-20 19:34:49.412 324 15183.07 -13.94 53683.89 88888.00 2014-11-20 19:34:49.912 324 15183.04 -13.98 53683.77 88888.00 2014-11-20 19:34:50.412 324 15183.01 -14.00 53683.70 88888.00 2014-11-20 19:34:50.912 324 15182.96 -13.94 53683.71 88888.00 2014-11-20 19:34:51.412 324 15182.99 -13.97 53683.71 88888.00 2014-11-20 19:34:51.912 324 15183.01 -13.98 53683.67 88888.00 2014-11-20 19:34:52.412 324 15183.02 -13.99 53683.63 88888.00 2014-11-20 19:34:52.912 324 15183.04 -13.89 53683.67 88888.00 2014-11-20 19:34:53.412 324 15183.05 -13.90 53683.68 88888.00 2014-11-20 19:34:53.912 324 15183.03 -14.00 53683.66 88888.00 2014-11-20 19:34:54.412 324 15183.08 -14.01 53683.63 88888.00 2014-11-20 19:34:54.912 324 15183.12 -14.06 53683.61 88888.00 2014-11-20 19:34:55.412 324 15183.14 -14.07 53683.51 88888.00 2014-11-20 19:34:55.912 324 15183.11 -14.05 53683.52 88888.00 2014-11-20 19:34:56.412 324 15183.08 -14.02 53683.52 88888.00 2014-11-20 19:34:56.912 324 15183.09 -14.03 53683.52 88888.00 2014-11-20 19:34:57.412 324 15183.10 -14.05 53683.42 88888.00 2014-11-20 19:34:57.912 324 15183.18 -14.02 53683.42 88888.00 2014-11-20 19:34:58.412 324 15183.21 -14.10 53683.43 88888.00 2014-11-20 19:34:58.912 324 15183.20 -14.07 53683.42 88888.00 2014-11-20 19:34:59.412 324 15183.22 -14.05 53683.43 88888.00 2014-11-20 19:34:59.912 324 15183.25 -14.07 53683.44 88888.00 2014-11-20 19:35:00.412 324 15183.22 -14.02 53683.38 88888.00 2014-11-20 19:35:00.912 324 15183.22 -14.03 53683.39 88888.00 2014-11-20 19:35:01.412 324 15183.19 -14.11 53683.36 88888.00 2014-11-20 19:35:01.912 324 15183.19 -14.16 53683.38 88888.00 2014-11-20 19:35:02.412 324 15183.19 -14.15 53683.27 88888.00 2014-11-20 19:35:02.912 324 15183.20 -14.20 53683.12 88888.00 2014-11-20 19:35:03.412 324 15183.25 -14.17 53683.06 88888.00 2014-11-20 19:35:03.912 324 15183.26 -14.10 53683.10 88888.00 2014-11-20 19:35:04.412 324 15183.30 -14.08 53683.08 88888.00 2014-11-20 19:35:04.912 324 15183.36 -14.06 53683.08 88888.00 2014-11-20 19:35:05.412 324 15183.45 -14.05 53683.10 88888.00 2014-11-20 19:35:05.912 324 15183.47 -14.07 53683.03 88888.00 2014-11-20 19:35:06.412 324 15183.49 -14.09 53683.01 88888.00 2014-11-20 19:35:06.912 324 15183.48 -14.08 53682.97 88888.00 2014-11-20 19:35:07.412 324 15183.48 -14.08 53682.92 88888.00 2014-11-20 19:35:07.912 324 15183.55 -14.07 53682.83 88888.00 2014-11-20 19:35:08.412 324 15183.56 -14.05 53682.81 88888.00 2014-11-20 19:35:08.912 324 15183.64 -14.11 53682.72 88888.00 2014-11-20 19:35:09.412 324 15183.66 -14.15 53682.68 88888.00 2014-11-20 19:35:09.912 324 15183.71 -14.11 53682.72 88888.00 2014-11-20 19:35:10.412 324 15183.81 -14.21 53682.67 88888.00 2014-11-20 19:35:10.912 324 15183.82 -14.17 53682.56 88888.00 2014-11-20 19:35:11.412 324 15183.90 -14.15 53682.55 88888.00 2014-11-20 19:35:11.912 324 15183.92 -14.12 53682.58 88888.00 2014-11-20 19:35:12.412 324 15183.93 -14.08 53682.60 88888.00 2014-11-20 19:35:12.912 324 15183.98 -14.12 53682.58 88888.00 2014-11-20 19:35:13.412 324 15184.04 -14.19 53682.57 88888.00 2014-11-20 19:35:13.912 324 15184.08 -14.19 53682.56 88888.00 2014-11-20 19:35:14.412 324 15184.11 -14.21 53682.49 88888.00 2014-11-20 19:35:14.912 324 15184.11 -14.23 53682.45 88888.00 2014-11-20 19:35:15.412 324 15184.13 -14.14 53682.39 88888.00 2014-11-20 19:35:15.912 324 15184.17 -14.21 53682.33 88888.00 2014-11-20 19:35:16.412 324 15184.20 -14.23 53682.40 88888.00 2014-11-20 19:35:16.912 324 15184.22 -14.27 53682.33 88888.00 2014-11-20 19:35:17.412 324 15184.25 -14.28 53682.27 88888.00 2014-11-20 19:35:17.912 324 15184.28 -14.27 53682.28 88888.00 2014-11-20 19:35:18.412 324 15184.32 -14.35 53682.30 88888.00 2014-11-20 19:35:18.912 324 15184.39 -14.37 53682.29 88888.00 2014-11-20 19:35:19.412 324 15184.50 -14.32 53682.25 88888.00 2014-11-20 19:35:19.912 324 15184.50 -14.38 53682.25 88888.00 2014-11-20 19:35:20.412 324 15184.50 -14.40 53682.25 88888.00 2014-11-20 19:35:20.912 324 15184.50 -14.40 53682.17 88888.00 2014-11-20 19:35:21.412 324 15184.53 -14.35 53682.13 88888.00 2014-11-20 19:35:21.912 324 15184.55 -14.31 53682.09 88888.00 2014-11-20 19:35:22.412 324 15184.48 -14.37 53682.18 88888.00 2014-11-20 19:35:22.912 324 15184.54 -14.38 53682.20 88888.00 2014-11-20 19:35:23.412 324 15184.58 -14.38 53682.19 88888.00 2014-11-20 19:35:23.912 324 15184.62 -14.40 53682.26 88888.00 2014-11-20 19:35:24.412 324 15184.64 -14.33 53682.26 88888.00 2014-11-20 19:35:24.912 324 15184.64 -14.43 53682.25 88888.00 2014-11-20 19:35:25.412 324 15184.67 -14.43 53682.16 88888.00 2014-11-20 19:35:25.912 324 15184.72 -14.46 53682.10 88888.00 2014-11-20 19:35:26.412 324 15184.76 -14.51 53682.06 88888.00 2014-11-20 19:35:26.912 324 15184.79 -14.53 53682.05 88888.00 2014-11-20 19:35:27.412 324 15184.79 -14.47 53682.06 88888.00 2014-11-20 19:35:27.912 324 15184.80 -14.50 53682.02 88888.00 2014-11-20 19:35:28.412 324 15184.83 -14.53 53682.00 88888.00 2014-11-20 19:35:28.912 324 15184.84 -14.52 53682.04 88888.00 2014-11-20 19:35:29.412 324 15184.84 -14.53 53682.06 88888.00 2014-11-20 19:35:29.912 324 15184.85 -14.57 53682.13 88888.00 2014-11-20 19:35:30.412 324 15184.90 -14.58 53682.13 88888.00 2014-11-20 19:35:30.912 324 15184.92 -14.52 53682.14 88888.00 2014-11-20 19:35:31.412 324 15184.95 -14.57 53682.11 88888.00 2014-11-20 19:35:31.912 324 15185.04 -14.57 53682.07 88888.00 2014-11-20 19:35:32.412 324 15185.06 -14.52 53682.09 88888.00 2014-11-20 19:35:32.912 324 15185.01 -14.52 53682.06 88888.00 2014-11-20 19:35:33.412 324 15185.03 -14.53 53681.98 88888.00 2014-11-20 19:35:33.912 324 15185.04 -14.42 53681.98 88888.00 2014-11-20 19:35:34.412 324 15185.09 -14.36 53681.91 88888.00 2014-11-20 19:35:34.912 324 15185.12 -14.55 53681.93 88888.00 2014-11-20 19:35:35.412 324 15185.15 -14.60 53682.07 88888.00 2014-11-20 19:35:35.912 324 15185.15 -14.55 53682.09 88888.00 2014-11-20 19:35:36.412 324 15185.17 -14.58 53682.06 88888.00 2014-11-20 19:35:36.912 324 15185.26 -14.58 53682.06 88888.00 2014-11-20 19:35:37.412 324 15185.26 -14.61 53682.06 88888.00 2014-11-20 19:35:37.912 324 15185.27 -14.66 53682.11 88888.00 2014-11-20 19:35:38.412 324 15185.31 -14.69 53682.12 88888.00 2014-11-20 19:35:38.912 324 15185.31 -14.66 53682.08 88888.00 2014-11-20 19:35:39.412 324 15185.37 -14.61 53682.04 88888.00 2014-11-20 19:35:39.912 324 15185.42 -14.60 53682.11 88888.00 2014-11-20 19:35:40.412 324 15185.47 -14.53 53682.09 88888.00 2014-11-20 19:35:40.912 324 15185.49 -14.52 53682.13 88888.00 2014-11-20 19:35:41.412 324 15185.52 -14.55 53682.08 88888.00 2014-11-20 19:35:41.912 324 15185.62 -14.58 53682.10 88888.00 2014-11-20 19:35:42.412 324 15185.62 -14.61 53682.13 88888.00 2014-11-20 19:35:42.912 324 15185.71 -14.66 53682.16 88888.00 2014-11-20 19:35:43.412 324 15185.65 -14.70 53682.16 88888.00 2014-11-20 19:35:43.912 324 15185.62 -14.66 53682.14 88888.00 2014-11-20 19:35:44.412 324 15185.57 -14.68 53682.08 88888.00 2014-11-20 19:35:44.912 324 15185.63 -14.72 53681.98 88888.00 2014-11-20 19:35:45.412 324 15185.67 -14.75 53682.05 88888.00 2014-11-20 19:35:45.912 324 15185.71 -14.75 53682.14 88888.00 2014-11-20 19:35:46.412 324 15185.73 -14.77 53682.16 88888.00 2014-11-20 19:35:46.912 324 15185.79 -14.78 53682.13 88888.00 2014-11-20 19:35:47.412 324 15185.80 -14.76 53682.11 88888.00 2014-11-20 19:35:47.912 324 15185.80 -14.70 53682.16 88888.00 2014-11-20 19:35:48.412 324 15185.84 -14.52 53682.18 88888.00 2014-11-20 19:35:48.912 324 15185.82 -14.47 53682.17 88888.00 2014-11-20 19:35:49.412 324 15185.83 -14.66 53682.25 88888.00 2014-11-20 19:35:49.912 324 15185.81 -14.75 53682.18 88888.00 2014-11-20 19:35:50.412 324 15185.85 -14.83 53682.15 88888.00 2014-11-20 19:35:50.912 324 15185.93 -14.87 53682.18 88888.00 2014-11-20 19:35:51.412 324 15185.91 -14.89 53682.16 88888.00 2014-11-20 19:35:51.912 324 15185.90 -14.87 53682.12 88888.00 2014-11-20 19:35:52.412 324 15185.90 -14.79 53682.16 88888.00 2014-11-20 19:35:52.912 324 15185.89 -14.79 53682.22 88888.00 2014-11-20 19:35:53.412 324 15185.92 -14.80 53682.30 88888.00 2014-11-20 19:35:53.912 324 15185.98 -14.86 53682.30 88888.00 2014-11-20 19:35:54.412 324 15186.03 -14.80 53682.34 88888.00 2014-11-20 19:35:54.912 324 15185.98 -14.80 53682.39 88888.00 2014-11-20 19:35:55.412 324 15185.97 -14.85 53682.42 88888.00 2014-11-20 19:35:55.912 324 15186.00 -14.77 53682.46 88888.00 2014-11-20 19:35:56.412 324 15185.97 -14.73 53682.49 88888.00 2014-11-20 19:35:56.912 324 15185.97 -14.55 53682.41 88888.00 2014-11-20 19:35:57.412 324 15185.93 -14.52 53682.30 88888.00 2014-11-20 19:35:57.912 324 15185.92 -14.70 53682.36 88888.00 2014-11-20 19:35:58.412 324 15185.92 -14.85 53682.43 88888.00 2014-11-20 19:35:58.912 324 15185.92 -14.86 53682.48 88888.00 2014-11-20 19:35:59.412 324 15185.89 -14.92 53682.55 88888.00 2014-11-20 19:35:59.912 324 15185.81 -14.92 53682.56 88888.00 2014-11-20 19:36:00.412 324 15185.80 -14.87 53682.51 88888.00 2014-11-20 19:36:00.912 324 15185.77 -14.93 53682.52 88888.00 2014-11-20 19:36:01.412 324 15185.76 -14.96 53682.58 88888.00 2014-11-20 19:36:01.912 324 15185.76 -14.94 53682.55 88888.00 2014-11-20 19:36:02.412 324 15185.79 -14.97 53682.54 88888.00 2014-11-20 19:36:02.912 324 15185.76 -14.95 53682.43 88888.00 2014-11-20 19:36:03.412 324 15185.70 -14.90 53682.46 88888.00 2014-11-20 19:36:03.912 324 15185.63 -14.93 53682.54 88888.00 2014-11-20 19:36:04.412 324 15185.69 -14.93 53682.62 88888.00 2014-11-20 19:36:04.912 324 15185.70 -14.97 53682.68 88888.00 2014-11-20 19:36:05.412 324 15185.65 -14.97 53682.71 88888.00 2014-11-20 19:36:05.912 324 15185.64 -14.99 53682.71 88888.00 2014-11-20 19:36:06.412 324 15185.65 -15.01 53682.68 88888.00 2014-11-20 19:36:06.912 324 15185.61 -15.06 53682.73 88888.00 2014-11-20 19:36:07.412 324 15185.58 -15.12 53682.74 88888.00 2014-11-20 19:36:07.912 324 15185.53 -15.07 53682.78 88888.00 2014-11-20 19:36:08.412 324 15185.53 -15.07 53682.80 88888.00 2014-11-20 19:36:08.912 324 15185.51 -15.07 53682.79 88888.00 2014-11-20 19:36:09.412 324 15185.45 -15.15 53682.90 88888.00 2014-11-20 19:36:09.912 324 15185.38 -15.15 53682.93 88888.00 2014-11-20 19:36:10.412 324 15185.39 -15.18 53683.00 88888.00 2014-11-20 19:36:10.912 324 15185.39 -15.14 53683.06 88888.00 2014-11-20 19:36:11.412 324 15185.37 -15.10 53683.02 88888.00 2014-11-20 19:36:11.912 324 15185.29 -15.04 53682.97 88888.00 2014-11-20 19:36:12.412 324 15185.29 -15.06 53683.01 88888.00 2014-11-20 19:36:12.912 324 15185.29 -15.03 53683.07 88888.00 2014-11-20 19:36:13.412 324 15185.29 -14.98 53683.10 88888.00 2014-11-20 19:36:13.912 324 15185.27 -14.93 53683.15 88888.00 2014-11-20 19:36:14.412 324 15185.21 -14.90 53683.10 88888.00 2014-11-20 19:36:14.912 324 15185.21 -14.96 53683.02 88888.00 2014-11-20 19:36:15.412 324 15185.22 -14.95 53683.06 88888.00 2014-11-20 19:36:15.912 324 15185.20 -14.94 53683.06 88888.00 2014-11-20 19:36:16.412 324 15185.19 -14.79 53683.03 88888.00 2014-11-20 19:36:16.912 324 15185.18 -14.70 53683.08 88888.00 2014-11-20 19:36:17.412 324 15185.15 -14.84 53683.13 88888.00 2014-11-20 19:36:17.912 324 15185.13 -14.89 53683.16 88888.00 2014-11-20 19:36:18.412 324 15185.12 -14.84 53683.21 88888.00 2014-11-20 19:36:18.912 324 15185.16 -14.95 53683.17 88888.00 2014-11-20 19:36:19.412 324 15185.15 -14.98 53683.17 88888.00 2014-11-20 19:36:19.912 324 15185.07 -14.99 53683.22 88888.00 2014-11-20 19:36:20.412 324 15185.04 -15.02 53683.28 88888.00 2014-11-20 19:36:20.912 324 15185.02 -14.95 53683.27 88888.00 2014-11-20 19:36:21.412 324 15184.99 -14.99 53683.26 88888.00 2014-11-20 19:36:21.912 324 15185.02 -14.93 53683.32 88888.00 2014-11-20 19:36:22.412 324 15185.03 -14.85 53683.38 88888.00 2014-11-20 19:36:22.912 324 15184.99 -14.84 53683.50 88888.00 2014-11-20 19:36:23.412 324 15184.94 -14.92 53683.53 88888.00 2014-11-20 19:36:23.912 324 15184.92 -14.93 53683.50 88888.00 2014-11-20 19:36:24.412 324 15184.94 -14.90 53683.42 88888.00 2014-11-20 19:36:24.912 324 15184.94 -14.97 53683.41 88888.00 2014-11-20 19:36:25.412 324 15184.92 -14.88 53683.37 88888.00 2014-11-20 19:36:25.912 324 15184.93 -14.88 53683.42 88888.00 2014-11-20 19:36:26.412 324 15184.91 -14.92 53683.43 88888.00 2014-11-20 19:36:26.912 324 15184.84 -14.92 53683.44 88888.00 2014-11-20 19:36:27.412 324 15184.84 -14.92 53683.44 88888.00 2014-11-20 19:36:27.912 324 15184.85 -14.95 53683.50 88888.00 2014-11-20 19:36:28.412 324 15184.84 -14.87 53683.49 88888.00 2014-11-20 19:36:28.912 324 15184.84 -14.87 53683.47 88888.00 2014-11-20 19:36:29.412 324 15184.83 -14.90 53683.52 88888.00 2014-11-20 19:36:29.912 324 15184.82 -14.92 53683.59 88888.00 2014-11-20 19:36:30.412 324 15184.82 -14.92 53683.69 88888.00 2014-11-20 19:36:30.912 324 15184.83 -14.94 53683.75 88888.00 2014-11-20 19:36:31.412 324 15184.82 -14.97 53683.71 88888.00 2014-11-20 19:36:31.912 324 15184.75 -14.90 53683.72 88888.00 2014-11-20 19:36:32.412 324 15184.72 -14.95 53683.71 88888.00 2014-11-20 19:36:32.912 324 15184.70 -14.95 53683.72 88888.00 2014-11-20 19:36:33.412 324 15184.67 -14.93 53683.74 88888.00 2014-11-20 19:36:33.912 324 15184.65 -14.88 53683.78 88888.00 2014-11-20 19:36:34.412 324 15184.64 -14.97 53683.78 88888.00 2014-11-20 19:36:34.912 324 15184.55 -14.96 53683.75 88888.00 2014-11-20 19:36:35.412 324 15184.52 -14.92 53683.76 88888.00 2014-11-20 19:36:35.912 324 15184.48 -14.90 53683.78 88888.00 2014-11-20 19:36:36.412 324 15184.46 -14.81 53683.80 88888.00 2014-11-20 19:36:36.912 324 15184.47 -14.85 53683.86 88888.00 2014-11-20 19:36:37.412 324 15184.45 -14.88 53683.90 88888.00 2014-11-20 19:36:37.912 324 15184.40 -14.85 53683.88 88888.00 2014-11-20 19:36:38.412 324 15184.37 -14.78 53683.95 88888.00 2014-11-20 19:36:38.912 324 15184.34 -14.78 53683.97 88888.00 2014-11-20 19:36:39.412 324 15184.28 -14.77 53683.97 88888.00 2014-11-20 19:36:39.912 324 15184.30 -14.83 53683.93 88888.00 2014-11-20 19:36:40.412 324 15184.27 -14.85 53683.95 88888.00 2014-11-20 19:36:40.912 324 15184.25 -14.87 53683.95 88888.00 2014-11-20 19:36:41.412 324 15184.23 -14.85 53683.98 88888.00 2014-11-20 19:36:41.912 324 15184.19 -14.85 53684.09 88888.00 2014-11-20 19:36:42.412 324 15184.10 -14.87 53684.10 88888.00 2014-11-20 19:36:42.912 324 15184.09 -14.79 53684.19 88888.00 2014-11-20 19:36:43.412 324 15184.05 -14.77 53684.23 88888.00 2014-11-20 19:36:43.912 324 15184.00 -14.72 53684.24 88888.00 2014-11-20 19:36:44.412 324 15183.96 -14.76 53684.27 88888.00 2014-11-20 19:36:44.912 324 15184.01 -14.77 53684.19 88888.00 2014-11-20 19:36:45.412 324 15183.95 -14.67 53684.18 88888.00 2014-11-20 19:36:45.912 324 15183.83 -14.69 53684.27 88888.00 2014-11-20 19:36:46.412 324 15183.78 -14.73 53684.23 88888.00 2014-11-20 19:36:46.912 324 15183.71 -14.76 53684.30 88888.00 2014-11-20 19:36:47.412 324 15183.67 -14.73 53684.40 88888.00 2014-11-20 19:36:47.912 324 15183.67 -14.72 53684.47 88888.00 2014-11-20 19:36:48.412 324 15183.67 -14.64 53684.54 88888.00 2014-11-20 19:36:48.912 324 15183.65 -14.54 53684.50 88888.00 2014-11-20 19:36:49.412 324 15183.58 -14.50 53684.52 88888.00 2014-11-20 19:36:49.912 324 15183.57 -14.49 53684.53 88888.00 2014-11-20 19:36:50.412 324 15183.50 -14.47 53684.61 88888.00 2014-11-20 19:36:50.912 324 15183.44 -14.53 53684.59 88888.00 2014-11-20 19:36:51.412 324 15183.45 -14.53 53684.57 88888.00 2014-11-20 19:36:51.912 324 15183.41 -14.60 53684.68 88888.00 2014-11-20 19:36:52.412 324 15183.35 -14.57 53684.69 88888.00 2014-11-20 19:36:52.912 324 15183.36 -14.45 53684.63 88888.00 2014-11-20 19:36:53.412 324 15183.34 -14.32 53684.67 88888.00 2014-11-20 19:36:53.912 324 15183.29 -14.33 53684.67 88888.00 2014-11-20 19:36:54.412 324 15183.21 -14.36 53684.70 88888.00 2014-11-20 19:36:54.912 324 15183.14 -14.33 53684.81 88888.00 2014-11-20 19:36:55.412 324 15183.12 -14.34 53684.85 88888.00 2014-11-20 19:36:55.912 324 15183.09 -14.23 53684.85 88888.00 2014-11-20 19:36:56.412 324 15183.02 -14.19 53684.87 88888.00 2014-11-20 19:36:56.912 324 15182.99 -14.21 53684.90 88888.00 2014-11-20 19:36:57.412 324 15182.93 -14.15 53684.87 88888.00 2014-11-20 19:36:57.912 324 15182.89 -14.15 53684.91 88888.00 2014-11-20 19:36:58.412 324 15182.86 -14.16 53684.99 88888.00 2014-11-20 19:36:58.912 324 15182.84 -14.10 53684.94 88888.00 2014-11-20 19:36:59.412 324 15182.83 -14.03 53685.02 88888.00 2014-11-20 19:36:59.912 324 15182.75 -14.11 53685.02 88888.00 2014-11-20 19:37:00.412 324 15182.66 -14.17 53685.07 88888.00 2014-11-20 19:37:00.912 324 15182.65 -14.01 53685.10 88888.00 2014-11-20 19:37:01.412 324 15182.63 -14.01 53685.11 88888.00 2014-11-20 19:37:01.912 324 15182.51 -14.05 53685.02 88888.00 2014-11-20 19:37:02.412 324 15182.45 -14.07 53685.07 88888.00 2014-11-20 19:37:02.912 324 15182.41 -14.10 53685.07 88888.00 2014-11-20 19:37:03.412 324 15182.38 -14.05 53685.07 88888.00 2014-11-20 19:37:03.912 324 15182.32 -14.16 53685.03 88888.00 2014-11-20 19:37:04.412 324 15182.26 -14.33 53685.12 88888.00 2014-11-20 19:37:04.912 324 15182.20 -14.32 53685.14 88888.00 2014-11-20 19:37:05.412 324 15182.18 -14.26 53685.18 88888.00 2014-11-20 19:37:05.912 324 15182.11 -14.25 53685.15 88888.00 2014-11-20 19:37:06.412 324 15182.09 -14.18 53685.17 88888.00 2014-11-20 19:37:06.912 324 15182.06 -14.17 53685.23 88888.00 2014-11-20 19:37:07.412 324 15182.03 -14.18 53685.31 88888.00 2014-11-20 19:37:07.912 324 15181.95 -14.16 53685.31 88888.00 2014-11-20 19:37:08.412 324 15181.93 -14.11 53685.22 88888.00 2014-11-20 19:37:08.912 324 15181.86 -14.12 53685.23 88888.00 2014-11-20 19:37:09.412 324 15181.82 -14.09 53685.25 88888.00 2014-11-20 19:37:09.912 324 15181.78 -14.09 53685.25 88888.00 2014-11-20 19:37:10.412 324 15181.76 -14.14 53685.24 88888.00 2014-11-20 19:37:10.912 324 15181.74 -14.11 53685.28 88888.00 2014-11-20 19:37:11.412 324 15181.69 -14.11 53685.27 88888.00 2014-11-20 19:37:11.912 324 15181.66 -14.05 53685.31 88888.00 2014-11-20 19:37:12.412 324 15181.54 -13.85 53685.33 88888.00 2014-11-20 19:37:12.912 324 15181.51 -13.77 53685.34 88888.00 2014-11-20 19:37:13.412 324 15181.51 -13.98 53685.40 88888.00 2014-11-20 19:37:13.912 324 15181.50 -13.95 53685.42 88888.00 2014-11-20 19:37:14.412 324 15181.47 -13.89 53685.39 88888.00 2014-11-20 19:37:14.912 324 15181.43 -13.82 53685.35 88888.00 2014-11-20 19:37:15.412 324 15181.39 -13.80 53685.30 88888.00 2014-11-20 19:37:15.912 324 15181.37 -13.72 53685.36 88888.00 2014-11-20 19:37:16.412 324 15181.34 -13.66 53685.36 88888.00 2014-11-20 19:37:16.912 324 15181.27 -13.74 53685.36 88888.00 2014-11-20 19:37:17.412 324 15181.18 -13.84 53685.38 88888.00 2014-11-20 19:37:17.912 324 15181.17 -13.78 53685.37 88888.00 2014-11-20 19:37:18.412 324 15181.10 -13.71 53685.44 88888.00 2014-11-20 19:37:18.912 324 15181.04 -13.76 53685.40 88888.00 2014-11-20 19:37:19.412 324 15181.01 -13.74 53685.39 88888.00 2014-11-20 19:37:19.912 324 15180.95 -13.72 53685.39 88888.00 2014-11-20 19:37:20.412 324 15180.91 -13.71 53685.40 88888.00 2014-11-20 19:37:20.912 324 15180.83 -13.74 53685.40 88888.00 2014-11-20 19:37:21.412 324 15180.74 -13.74 53685.45 88888.00 2014-11-20 19:37:21.912 324 15180.75 -13.72 53685.44 88888.00 2014-11-20 19:37:22.412 324 15180.72 -13.59 53685.51 88888.00 2014-11-20 19:37:22.912 324 15180.72 -13.58 53685.44 88888.00 2014-11-20 19:37:23.412 324 15180.68 -13.58 53685.49 88888.00 2014-11-20 19:37:23.912 324 15180.64 -13.64 53685.49 88888.00 2014-11-20 19:37:24.412 324 15180.64 -13.64 53685.52 88888.00 2014-11-20 19:37:24.912 324 15180.57 -13.57 53685.53 88888.00 2014-11-20 19:37:25.412 324 15180.50 -13.47 53685.49 88888.00 2014-11-20 19:37:25.912 324 15180.54 -13.51 53685.50 88888.00 2014-11-20 19:37:26.412 324 15180.49 -13.52 53685.41 88888.00 2014-11-20 19:37:26.912 324 15180.34 -13.48 53685.42 88888.00 2014-11-20 19:37:27.412 324 15180.28 -13.43 53685.51 88888.00 2014-11-20 19:37:27.912 324 15180.27 -13.41 53685.49 88888.00 2014-11-20 19:37:28.412 324 15180.24 -13.48 53685.47 88888.00 2014-11-20 19:37:28.912 324 15180.23 -13.50 53685.42 88888.00 2014-11-20 19:37:29.412 324 15180.20 -13.46 53685.41 88888.00 2014-11-20 19:37:29.912 324 15180.19 -13.45 53685.44 88888.00 2014-11-20 19:37:30.412 324 15180.24 -13.39 53685.50 88888.00 2014-11-20 19:37:30.912 324 15180.23 -13.32 53685.51 88888.00 2014-11-20 19:37:31.412 324 15180.15 -13.24 53685.45 88888.00 2014-11-20 19:37:31.912 324 15180.05 -13.23 53685.45 88888.00 2014-11-20 19:37:32.412 324 15180.07 -13.31 53685.44 88888.00 2014-11-20 19:37:32.912 324 15180.06 -13.33 53685.39 88888.00 2014-11-20 19:37:33.412 324 15180.05 -13.26 53685.40 88888.00 2014-11-20 19:37:33.912 324 15180.04 -13.20 53685.43 88888.00 2014-11-20 19:37:34.412 324 15180.05 -13.19 53685.43 88888.00 2014-11-20 19:37:34.912 324 15180.07 -13.20 53685.39 88888.00 2014-11-20 19:37:35.412 324 15180.04 -13.15 53685.38 88888.00 2014-11-20 19:37:35.912 324 15179.98 -13.11 53685.36 88888.00 2014-11-20 19:37:36.412 324 15180.00 -13.11 53685.37 88888.00 2014-11-20 19:37:36.912 324 15180.04 -13.08 53685.38 88888.00 2014-11-20 19:37:37.412 324 15180.13 -13.10 53685.39 88888.00 2014-11-20 19:37:37.912 324 15180.14 -13.06 53685.43 88888.00 2014-11-20 19:37:38.412 324 15180.11 -13.04 53685.43 88888.00 2014-11-20 19:37:38.912 324 15180.03 -12.91 53685.34 88888.00 2014-11-20 19:37:39.412 324 15179.98 -12.91 53685.29 88888.00 2014-11-20 19:37:39.912 324 15180.00 -12.97 53685.33 88888.00 2014-11-20 19:37:40.412 324 15180.00 -12.97 53685.29 88888.00 2014-11-20 19:37:40.912 324 15180.00 -12.98 53685.24 88888.00 2014-11-20 19:37:41.412 324 15179.98 -12.95 53685.27 88888.00 2014-11-20 19:37:41.912 324 15180.01 -12.91 53685.28 88888.00 2014-11-20 19:37:42.412 324 15180.02 -12.98 53685.28 88888.00 2014-11-20 19:37:42.912 324 15180.01 -13.04 53685.19 88888.00 2014-11-20 19:37:43.412 324 15179.96 -13.02 53685.20 88888.00 2014-11-20 19:37:43.912 324 15179.95 -12.96 53685.20 88888.00 2014-11-20 19:37:44.412 324 15180.00 -12.96 53685.19 88888.00 2014-11-20 19:37:44.912 324 15180.09 -12.90 53685.19 88888.00 2014-11-20 19:37:45.412 324 15180.10 -12.86 53685.12 88888.00 2014-11-20 19:37:45.912 324 15180.07 -12.81 53685.04 88888.00 2014-11-20 19:37:46.412 324 15180.09 -12.80 53685.08 88888.00 2014-11-20 19:37:46.912 324 15180.11 -12.82 53685.09 88888.00 2014-11-20 19:37:47.412 324 15180.07 -12.84 53685.19 88888.00 2014-11-20 19:37:47.912 324 15180.00 -12.88 53685.25 88888.00 2014-11-20 19:37:48.412 324 15179.96 -12.88 53685.17 88888.00 2014-11-20 19:37:48.912 324 15179.96 -12.86 53685.17 88888.00 2014-11-20 19:37:49.412 324 15180.02 -12.80 53685.13 88888.00 2014-11-20 19:37:49.912 324 15180.02 -12.82 53685.02 88888.00 2014-11-20 19:37:50.412 324 15180.00 -12.80 53685.01 88888.00 2014-11-20 19:37:50.912 324 15180.01 -12.77 53684.98 88888.00 2014-11-20 19:37:51.412 324 15179.98 -12.74 53684.89 88888.00 2014-11-20 19:37:51.912 324 15179.96 -12.72 53684.78 88888.00 2014-11-20 19:37:52.412 324 15180.00 -12.71 53684.80 88888.00 2014-11-20 19:37:52.912 324 15180.05 -12.70 53684.81 88888.00 2014-11-20 19:37:53.412 324 15180.07 -12.68 53684.73 88888.00 2014-11-20 19:37:53.912 324 15180.07 -12.74 53684.87 88888.00 2014-11-20 19:37:54.412 324 15180.07 -12.76 53684.89 88888.00 2014-11-20 19:37:54.912 324 15180.06 -12.69 53684.82 88888.00 2014-11-20 19:37:55.412 324 15180.06 -12.62 53684.87 88888.00 2014-11-20 19:37:55.912 324 15180.05 -12.62 53684.88 88888.00 2014-11-20 19:37:56.412 324 15180.10 -12.64 53684.79 88888.00 2014-11-20 19:37:56.912 324 15180.15 -12.62 53684.69 88888.00 2014-11-20 19:37:57.412 324 15180.16 -12.60 53684.68 88888.00 2014-11-20 19:37:57.912 324 15180.20 -12.53 53684.69 88888.00 2014-11-20 19:37:58.412 324 15180.18 -12.55 53684.70 88888.00 2014-11-20 19:37:58.912 324 15180.22 -12.54 53684.64 88888.00 2014-11-20 19:37:59.412 324 15180.22 -12.60 53684.65 88888.00 2014-11-20 19:37:59.912 324 15180.20 -12.70 53684.67 88888.00 2014-11-20 19:38:00.412 324 15180.16 -12.63 53684.69 88888.00 2014-11-20 19:38:00.912 324 15180.14 -12.60 53684.67 88888.00 2014-11-20 19:38:01.412 324 15180.14 -12.60 53684.58 88888.00 2014-11-20 19:38:01.912 324 15180.14 -12.54 53684.55 88888.00 2014-11-20 19:38:02.412 324 15180.12 -12.51 53684.54 88888.00 2014-11-20 19:38:02.912 324 15180.13 -12.43 53684.50 88888.00 2014-11-20 19:38:03.412 324 15180.13 -12.37 53684.47 88888.00 2014-11-20 19:38:03.912 324 15180.18 -12.31 53684.42 88888.00 2014-11-20 19:38:04.412 324 15180.25 -12.26 53684.42 88888.00 2014-11-20 19:38:04.912 324 15180.24 -12.28 53684.50 88888.00 2014-11-20 19:38:05.412 324 15180.20 -12.22 53684.46 88888.00 2014-11-20 19:38:05.912 324 15180.21 -12.17 53684.43 88888.00 2014-11-20 19:38:06.412 324 15180.23 -12.18 53684.46 88888.00 2014-11-20 19:38:06.912 324 15180.27 -12.35 53684.46 88888.00 2014-11-20 19:38:07.412 324 15180.27 -12.48 53684.44 88888.00 2014-11-20 19:38:07.912 324 15180.23 -12.50 53684.42 88888.00 2014-11-20 19:38:08.412 324 15180.27 -12.52 53684.38 88888.00 2014-11-20 19:38:08.912 324 15180.30 -12.52 53684.35 88888.00 2014-11-20 19:38:09.412 324 15180.33 -12.48 53684.30 88888.00 2014-11-20 19:38:09.912 324 15180.37 -12.43 53684.33 88888.00 2014-11-20 19:38:10.412 324 15180.37 -12.39 53684.30 88888.00 2014-11-20 19:38:10.912 324 15180.40 -12.42 53684.35 88888.00 2014-11-20 19:38:11.412 324 15180.45 -12.46 53684.37 88888.00 2014-11-20 19:38:11.912 324 15180.41 -12.47 53684.30 88888.00 2014-11-20 19:38:12.412 324 15180.41 -12.46 53684.24 88888.00 2014-11-20 19:38:12.912 324 15180.42 -12.45 53684.24 88888.00 2014-11-20 19:38:13.412 324 15180.46 -12.54 53684.20 88888.00 2014-11-20 19:38:13.912 324 15180.46 -12.41 53684.11 88888.00 2014-11-20 19:38:14.412 324 15180.45 -12.29 53684.15 88888.00 2014-11-20 19:38:14.912 324 15180.41 -12.34 53684.11 88888.00 2014-11-20 19:38:15.412 324 15180.37 -12.45 53684.18 88888.00 2014-11-20 19:38:15.912 324 15180.36 -12.45 53684.13 88888.00 2014-11-20 19:38:16.412 324 15180.34 -12.48 53684.10 88888.00 2014-11-20 19:38:16.912 324 15180.36 -12.50 53684.11 88888.00 2014-11-20 19:38:17.412 324 15180.36 -12.53 53684.12 88888.00 2014-11-20 19:38:17.912 324 15180.37 -12.51 53684.10 88888.00 2014-11-20 19:38:18.412 324 15180.39 -12.50 53684.13 88888.00 2014-11-20 19:38:18.912 324 15180.33 -12.51 53684.08 88888.00 2014-11-20 19:38:19.412 324 15180.32 -12.47 53684.02 88888.00 2014-11-20 19:38:19.912 324 15180.36 -12.44 53684.07 88888.00 2014-11-20 19:38:20.412 324 15180.39 -12.46 53684.09 88888.00 2014-11-20 19:38:20.912 324 15180.42 -12.50 53684.00 88888.00 2014-11-20 19:38:21.412 324 15180.41 -12.51 53683.99 88888.00 2014-11-20 19:38:21.912 324 15180.46 -12.50 53683.94 88888.00 2014-11-20 19:38:22.412 324 15180.46 -12.45 53683.91 88888.00 2014-11-20 19:38:22.912 324 15180.48 -12.57 53683.89 88888.00 2014-11-20 19:38:23.412 324 15180.52 -12.62 53683.93 88888.00 2014-11-20 19:38:23.912 324 15180.52 -12.62 53683.92 88888.00 2014-11-20 19:38:24.412 324 15180.48 -12.53 53683.78 88888.00 2014-11-20 19:38:24.912 324 15180.48 -12.38 53683.78 88888.00 2014-11-20 19:38:25.412 324 15180.50 -12.46 53683.82 88888.00 2014-11-20 19:38:25.912 324 15180.54 -12.43 53683.79 88888.00 2014-11-20 19:38:26.412 324 15180.58 -12.35 53683.79 88888.00 2014-11-20 19:38:26.912 324 15180.66 -12.33 53683.73 88888.00 2014-11-20 19:38:27.412 324 15180.73 -12.42 53683.81 88888.00 2014-11-20 19:38:27.912 324 15180.73 -12.37 53683.73 88888.00 2014-11-20 19:38:28.412 324 15180.76 -12.26 53683.71 88888.00 2014-11-20 19:38:28.912 324 15180.81 -12.24 53683.69 88888.00 2014-11-20 19:38:29.412 324 15180.85 -12.36 53683.56 88888.00 2014-11-20 19:38:29.912 324 15180.87 -12.34 53683.70 88888.00 2014-11-20 19:38:30.412 324 15180.86 -12.36 53683.76 88888.00 2014-11-20 19:38:30.912 324 15180.87 -12.38 53683.63 88888.00 2014-11-20 19:38:31.412 324 15180.93 -12.36 53683.56 88888.00 2014-11-20 19:38:31.912 324 15181.00 -12.37 53683.56 88888.00 2014-11-20 19:38:32.412 324 15181.00 -12.35 53683.51 88888.00 2014-11-20 19:38:32.912 324 15181.05 -12.25 53683.48 88888.00 2014-11-20 19:38:33.412 324 15181.11 -12.26 53683.42 88888.00 2014-11-20 19:38:33.912 324 15181.11 -12.38 53683.40 88888.00 2014-11-20 19:38:34.412 324 15181.18 -12.31 53683.38 88888.00 2014-11-20 19:38:34.912 324 15181.24 -12.25 53683.38 88888.00 2014-11-20 19:38:35.412 324 15181.30 -12.21 53683.35 88888.00 2014-11-20 19:38:35.912 324 15181.29 -12.25 53683.32 88888.00 2014-11-20 19:38:36.412 324 15181.26 -12.38 53683.30 88888.00 2014-11-20 19:38:36.912 324 15181.27 -12.41 53683.28 88888.00 2014-11-20 19:38:37.412 324 15181.29 -12.42 53683.32 88888.00 2014-11-20 19:38:37.912 324 15181.27 -12.52 53683.25 88888.00 2014-11-20 19:38:38.412 324 15181.36 -12.44 53683.28 88888.00 2014-11-20 19:38:38.912 324 15181.37 -12.36 53683.21 88888.00 2014-11-20 19:38:39.412 324 15181.36 -12.39 53683.14 88888.00 2014-11-20 19:38:39.912 324 15181.39 -12.38 53683.12 88888.00 2014-11-20 19:38:40.412 324 15181.48 -12.37 53683.00 88888.00 2014-11-20 19:38:40.912 324 15181.49 -12.47 53683.03 88888.00 2014-11-20 19:38:41.412 324 15181.50 -12.47 53683.08 88888.00 2014-11-20 19:38:41.912 324 15181.50 -12.46 53683.07 88888.00 2014-11-20 19:38:42.412 324 15181.51 -12.54 53683.07 88888.00 2014-11-20 19:38:42.912 324 15181.56 -12.45 53683.09 88888.00 2014-11-20 19:38:43.412 324 15181.56 -12.39 53683.00 88888.00 2014-11-20 19:38:43.912 324 15181.58 -12.44 53682.93 88888.00 2014-11-20 19:38:44.412 324 15181.59 -12.45 53682.94 88888.00 2014-11-20 19:38:44.912 324 15181.61 -12.44 53682.92 88888.00 2014-11-20 19:38:45.412 324 15181.63 -12.47 53682.88 88888.00 2014-11-20 19:38:45.912 324 15181.63 -12.57 53682.90 88888.00 2014-11-20 19:38:46.412 324 15181.70 -12.70 53682.93 88888.00 2014-11-20 19:38:46.912 324 15181.76 -12.72 53682.91 88888.00 2014-11-20 19:38:47.412 324 15181.85 -12.72 53682.93 88888.00 2014-11-20 19:38:47.912 324 15181.85 -12.71 53682.96 88888.00 2014-11-20 19:38:48.412 324 15181.79 -12.73 53682.97 88888.00 2014-11-20 19:38:48.912 324 15181.79 -12.70 53682.89 88888.00 2014-11-20 19:38:49.412 324 15181.79 -12.74 53682.86 88888.00 2014-11-20 19:38:49.912 324 15181.83 -12.80 53682.88 88888.00 2014-11-20 19:38:50.412 324 15181.85 -12.77 53682.89 88888.00 2014-11-20 19:38:50.912 324 15181.85 -12.84 53682.78 88888.00 2014-11-20 19:38:51.412 324 15181.85 -12.80 53682.76 88888.00 2014-11-20 19:38:51.912 324 15181.92 -12.78 53682.76 88888.00 2014-11-20 19:38:52.412 324 15181.91 -12.77 53682.73 88888.00 2014-11-20 19:38:52.912 324 15181.92 -12.68 53682.70 88888.00 2014-11-20 19:38:53.412 324 15181.93 -12.71 53682.72 88888.00 2014-11-20 19:38:53.912 324 15181.91 -12.76 53682.72 88888.00 2014-11-20 19:38:54.412 324 15181.91 -12.78 53682.75 88888.00 2014-11-20 19:38:54.912 324 15181.92 -12.80 53682.75 88888.00 2014-11-20 19:38:55.412 324 15181.99 -12.87 53682.76 88888.00 2014-11-20 19:38:55.912 324 15182.01 -12.88 53682.73 88888.00 2014-11-20 19:38:56.412 324 15182.03 -12.89 53682.71 88888.00 2014-11-20 19:38:56.912 324 15182.05 -12.93 53682.70 88888.00 2014-11-20 19:38:57.412 324 15182.08 -12.95 53682.65 88888.00 2014-11-20 19:38:57.912 324 15182.10 -12.98 53682.62 88888.00 2014-11-20 19:38:58.412 324 15182.17 -12.96 53682.62 88888.00 2014-11-20 19:38:58.912 324 15182.14 -12.89 53682.57 88888.00 2014-11-20 19:38:59.412 324 15182.20 -12.90 53682.59 88888.00 2014-11-20 19:38:59.912 324 15182.24 -13.02 53682.57 88888.00 2014-11-20 19:39:00.412 324 15182.26 -13.14 53682.58 88888.00 2014-11-20 19:39:00.912 324 15182.31 -13.08 53682.58 88888.00 2014-11-20 19:39:01.412 324 15182.35 -13.06 53682.52 88888.00 2014-11-20 19:39:01.912 324 15182.36 -13.07 53682.59 88888.00 2014-11-20 19:39:02.412 324 15182.41 -13.13 53682.67 88888.00 2014-11-20 19:39:02.912 324 15182.41 -13.11 53682.58 88888.00 2014-11-20 19:39:03.412 324 15182.48 -13.07 53682.56 88888.00 2014-11-20 19:39:03.912 324 15182.51 -13.07 53682.55 88888.00 2014-11-20 19:39:04.412 324 15182.59 -13.14 53682.54 88888.00 2014-11-20 19:39:04.912 324 15182.66 -13.10 53682.56 88888.00 2014-11-20 19:39:05.412 324 15182.72 -13.11 53682.49 88888.00 2014-11-20 19:39:05.912 324 15182.75 -13.19 53682.55 88888.00 2014-11-20 19:39:06.412 324 15182.81 -13.22 53682.53 88888.00 2014-11-20 19:39:06.912 324 15182.84 -13.19 53682.51 88888.00 2014-11-20 19:39:07.412 324 15182.83 -13.26 53682.42 88888.00 2014-11-20 19:39:07.912 324 15182.87 -13.34 53682.34 88888.00 2014-11-20 19:39:08.412 324 15182.91 -13.32 53682.40 88888.00 2014-11-20 19:39:08.912 324 15183.00 -13.25 53682.35 88888.00 2014-11-20 19:39:09.412 324 15183.05 -13.23 53682.25 88888.00 2014-11-20 19:39:09.912 324 15183.13 -13.24 53682.29 88888.00 2014-11-20 19:39:10.412 324 15183.20 -13.22 53682.28 88888.00 2014-11-20 19:39:10.912 324 15183.22 -13.33 53682.34 88888.00 2014-11-20 19:39:11.412 324 15183.28 -13.45 53682.35 88888.00 2014-11-20 19:39:11.912 324 15183.29 -13.50 53682.33 88888.00 2014-11-20 19:39:12.412 324 15183.31 -13.46 53682.31 88888.00 2014-11-20 19:39:12.912 324 15183.38 -13.42 53682.30 88888.00 2014-11-20 19:39:13.412 324 15183.40 -13.52 53682.29 88888.00 2014-11-20 19:39:13.912 324 15183.45 -13.54 53682.28 88888.00 2014-11-20 19:39:14.412 324 15183.56 -13.66 53682.17 88888.00 2014-11-20 19:39:14.912 324 15183.60 -13.64 53682.15 88888.00 2014-11-20 19:39:15.412 324 15183.60 -13.58 53682.21 88888.00 2014-11-20 19:39:15.912 324 15183.69 -13.52 53682.25 88888.00 2014-11-20 19:39:16.412 324 15183.71 -13.54 53682.26 88888.00 2014-11-20 19:39:16.912 324 15183.75 -13.63 53682.27 88888.00 2014-11-20 19:39:17.412 324 15183.81 -13.72 53682.36 88888.00 2014-11-20 19:39:17.912 324 15183.87 -13.71 53682.45 88888.00 2014-11-20 19:39:18.412 324 15183.90 -13.71 53682.35 88888.00 2014-11-20 19:39:18.912 324 15183.93 -13.78 53682.35 88888.00 2014-11-20 19:39:19.412 324 15184.01 -13.78 53682.36 88888.00 2014-11-20 19:39:19.912 324 15184.03 -13.84 53682.33 88888.00 2014-11-20 19:39:20.412 324 15184.02 -13.91 53682.36 88888.00 2014-11-20 19:39:20.912 324 15184.05 -13.97 53682.28 88888.00 2014-11-20 19:39:21.412 324 15184.13 -13.94 53682.28 88888.00 2014-11-20 19:39:21.912 324 15184.21 -13.89 53682.31 88888.00 2014-11-20 19:39:22.412 324 15184.29 -13.84 53682.33 88888.00 2014-11-20 19:39:22.912 324 15184.27 -13.89 53682.41 88888.00 2014-11-20 19:39:23.412 324 15184.29 -13.89 53682.41 88888.00 2014-11-20 19:39:23.912 324 15184.31 -13.97 53682.45 88888.00 2014-11-20 19:39:24.412 324 15184.35 -14.07 53682.50 88888.00 2014-11-20 19:39:24.912 324 15184.39 -13.98 53682.47 88888.00 2014-11-20 19:39:25.412 324 15184.41 -13.93 53682.45 88888.00 2014-11-20 19:39:25.912 324 15184.46 -14.02 53682.43 88888.00 2014-11-20 19:39:26.412 324 15184.55 -14.00 53682.51 88888.00 2014-11-20 19:39:26.912 324 15184.64 -13.94 53682.47 88888.00 2014-11-20 19:39:27.412 324 15184.70 -14.06 53682.50 88888.00 2014-11-20 19:39:27.912 324 15184.72 -14.10 53682.49 88888.00 2014-11-20 19:39:28.412 324 15184.75 -13.99 53682.47 88888.00 2014-11-20 19:39:28.912 324 15184.77 -14.10 53682.43 88888.00 2014-11-20 19:39:29.412 324 15184.76 -14.10 53682.46 88888.00 2014-11-20 19:39:29.912 324 15184.82 -14.05 53682.51 88888.00 2014-11-20 19:39:30.412 324 15184.88 -14.07 53682.53 88888.00 2014-11-20 19:39:30.912 324 15184.90 -14.10 53682.53 88888.00 2014-11-20 19:39:31.412 324 15184.98 -14.15 53682.49 88888.00 2014-11-20 19:39:31.912 324 15184.89 -14.21 53682.48 88888.00 2014-11-20 19:39:32.412 324 15184.86 -14.24 53682.53 88888.00 2014-11-20 19:39:32.912 324 15184.88 -14.26 53682.52 88888.00 2014-11-20 19:39:33.412 324 15184.90 -14.31 53682.50 88888.00 2014-11-20 19:39:33.912 324 15184.88 -14.25 53682.58 88888.00 2014-11-20 19:39:34.412 324 15184.90 -14.34 53682.68 88888.00 2014-11-20 19:39:34.912 324 15184.93 -14.37 53682.70 88888.00 2014-11-20 19:39:35.412 324 15184.94 -14.35 53682.72 88888.00 2014-11-20 19:39:35.912 324 15184.93 -14.28 53682.73 88888.00 2014-11-20 19:39:36.412 324 15184.88 -14.25 53682.71 88888.00 2014-11-20 19:39:36.912 324 15184.91 -14.29 53682.73 88888.00 2014-11-20 19:39:37.412 324 15184.95 -14.28 53682.73 88888.00 2014-11-20 19:39:37.912 324 15185.01 -14.36 53682.72 88888.00 2014-11-20 19:39:38.412 324 15185.04 -14.40 53682.81 88888.00 2014-11-20 19:39:38.912 324 15185.03 -14.46 53682.80 88888.00 2014-11-20 19:39:39.412 324 15185.06 -14.54 53682.82 88888.00 2014-11-20 19:39:39.912 324 15185.01 -14.43 53682.89 88888.00 2014-11-20 19:39:40.412 324 15185.08 -14.41 53682.88 88888.00 2014-11-20 19:39:40.912 324 15185.09 -14.43 53682.92 88888.00 2014-11-20 19:39:41.412 324 15185.03 -14.51 53682.93 88888.00 2014-11-20 19:39:41.912 324 15185.11 -14.49 53682.92 88888.00 2014-11-20 19:39:42.412 324 15185.09 -14.43 53682.93 88888.00 2014-11-20 19:39:42.912 324 15185.10 -14.44 53682.93 88888.00 2014-11-20 19:39:43.412 324 15185.11 -14.49 53682.98 88888.00 2014-11-20 19:39:43.912 324 15185.17 -14.58 53682.93 88888.00 2014-11-20 19:39:44.412 324 15185.25 -14.63 53682.92 88888.00 2014-11-20 19:39:44.912 324 15185.22 -14.75 53682.88 88888.00 2014-11-20 19:39:45.412 324 15185.19 -14.76 53682.88 88888.00 2014-11-20 19:39:45.912 324 15185.25 -14.66 53682.95 88888.00 2014-11-20 19:39:46.412 324 15185.33 -14.67 53682.90 88888.00 2014-11-20 19:39:46.912 324 15185.33 -14.68 53682.91 88888.00 2014-11-20 19:39:47.412 324 15185.28 -14.68 53682.93 88888.00 2014-11-20 19:39:47.912 324 15185.36 -14.80 53683.07 88888.00 2014-11-20 19:39:48.412 324 15185.39 -14.83 53683.14 88888.00 2014-11-20 19:39:48.912 324 15185.36 -14.89 53683.22 88888.00 2014-11-20 19:39:49.412 324 15185.36 -14.80 53683.22 88888.00 2014-11-20 19:39:49.912 324 15185.38 -14.72 53683.19 88888.00 2014-11-20 19:39:50.413 324 15185.35 -14.71 53683.09 88888.00 2014-11-20 19:39:50.913 324 15185.31 -14.81 53683.00 88888.00 2014-11-20 19:39:51.413 324 15185.36 -14.84 53682.98 88888.00 2014-11-20 19:39:51.913 324 15185.35 -14.84 53683.03 88888.00 2014-11-20 19:39:52.413 324 15185.42 -14.84 53683.02 88888.00 2014-11-20 19:39:52.913 324 15185.45 -14.93 53683.03 88888.00 2014-11-20 19:39:53.413 324 15185.48 -14.89 53683.11 88888.00 2014-11-20 19:39:53.913 324 15185.52 -14.87 53683.19 88888.00 2014-11-20 19:39:54.413 324 15185.53 -14.95 53683.25 88888.00 2014-11-20 19:39:54.913 324 15185.58 -15.01 53683.23 88888.00 2014-11-20 19:39:55.413 324 15185.63 -15.05 53683.20 88888.00 2014-11-20 19:39:55.913 324 15185.61 -14.94 53683.21 88888.00 2014-11-20 19:39:56.413 324 15185.62 -14.96 53683.20 88888.00 2014-11-20 19:39:56.913 324 15185.66 -15.03 53683.21 88888.00 2014-11-20 19:39:57.413 324 15185.65 -15.02 53683.28 88888.00 2014-11-20 19:39:57.913 324 15185.69 -15.05 53683.35 88888.00 2014-11-20 19:39:58.413 324 15185.69 -15.06 53683.40 88888.00 2014-11-20 19:39:58.913 324 15185.63 -15.07 53683.42 88888.00 2014-11-20 19:39:59.413 324 15185.64 -15.13 53683.44 88888.00 2014-11-20 19:39:59.913 324 15185.65 -15.24 53683.43 88888.00 2014-11-20 19:40:00.413 324 15185.64 -15.28 53683.53 88888.00 2014-11-20 19:40:00.913 324 15185.61 -15.15 53683.55 88888.00 2014-11-20 19:40:01.413 324 15185.61 -15.16 53683.61 88888.00 2014-11-20 19:40:01.913 324 15185.61 -15.20 53683.59 88888.00 2014-11-20 19:40:02.413 324 15185.74 -15.12 53683.59 88888.00 2014-11-20 19:40:02.913 324 15185.82 -15.15 53683.55 88888.00 2014-11-20 19:40:03.413 324 15185.82 -15.18 53683.55 88888.00 2014-11-20 19:40:03.913 324 15185.82 -15.28 53683.64 88888.00 2014-11-20 19:40:04.413 324 15185.84 -15.33 53683.61 88888.00 2014-11-20 19:40:04.913 324 15185.85 -15.32 53683.63 88888.00 2014-11-20 19:40:05.413 324 15185.92 -15.35 53683.66 88888.00 2014-11-20 19:40:05.913 324 15185.97 -15.30 53683.73 88888.00 2014-11-20 19:40:06.413 324 15185.98 -15.29 53683.71 88888.00 2014-11-20 19:40:06.913 324 15185.95 -15.20 53683.74 88888.00 2014-11-20 19:40:07.413 324 15185.92 -15.20 53683.87 88888.00 2014-11-20 19:40:07.913 324 15185.97 -15.26 53683.91 88888.00 2014-11-20 19:40:08.413 324 15186.00 -15.16 53683.84 88888.00 2014-11-20 19:40:08.913 324 15186.00 -15.15 53683.87 88888.00 2014-11-20 19:40:09.413 324 15185.99 -15.21 53683.82 88888.00 2014-11-20 19:40:09.913 324 15185.94 -15.20 53683.89 88888.00 2014-11-20 19:40:10.413 324 15185.93 -15.31 53683.87 88888.00 2014-11-20 19:40:10.913 324 15186.01 -15.35 53683.92 88888.00 2014-11-20 19:40:11.413 324 15186.02 -15.57 53683.92 88888.00 2014-11-20 19:40:11.913 324 15186.03 -15.68 53683.94 88888.00 2014-11-20 19:40:12.413 324 15186.07 -15.70 53684.01 88888.00 2014-11-20 19:40:12.913 324 15186.07 -15.68 53684.09 88888.00 2014-11-20 19:40:13.413 324 15186.03 -15.73 53684.09 88888.00 2014-11-20 19:40:13.913 324 15186.01 -15.75 53684.16 88888.00 2014-11-20 19:40:14.413 324 15186.06 -15.68 53684.18 88888.00 2014-11-20 19:40:14.913 324 15186.02 -15.66 53684.17 88888.00 2014-11-20 19:40:15.413 324 15186.00 -15.71 53684.12 88888.00 2014-11-20 19:40:15.913 324 15185.98 -15.81 53684.16 88888.00 2014-11-20 19:40:16.413 324 15185.98 -15.82 53684.24 88888.00 2014-11-20 19:40:16.913 324 15185.99 -15.79 53684.19 88888.00 2014-11-20 19:40:17.413 324 15185.98 -15.73 53684.22 88888.00 2014-11-20 19:40:17.913 324 15185.99 -15.73 53684.27 88888.00 2014-11-20 19:40:18.413 324 15186.01 -15.76 53684.39 88888.00 2014-11-20 19:40:18.913 324 15185.99 -15.75 53684.42 88888.00 2014-11-20 19:40:19.413 324 15185.97 -15.79 53684.44 88888.00 2014-11-20 19:40:19.913 324 15185.91 -15.74 53684.56 88888.00 2014-11-20 19:40:20.413 324 15185.92 -15.72 53684.48 88888.00 2014-11-20 19:40:20.913 324 15185.94 -15.74 53684.41 88888.00 2014-11-20 19:40:21.413 324 15185.91 -15.79 53684.44 88888.00 2014-11-20 19:40:21.913 324 15185.91 -15.68 53684.49 88888.00 2014-11-20 19:40:22.413 324 15185.90 -15.71 53684.55 88888.00 2014-11-20 19:40:22.913 324 15185.84 -15.72 53684.59 88888.00 2014-11-20 19:40:23.413 324 15185.85 -15.73 53684.56 88888.00 2014-11-20 19:40:23.913 324 15185.84 -15.73 53684.65 88888.00 2014-11-20 19:40:24.413 324 15185.84 -15.72 53684.70 88888.00 2014-11-20 19:40:24.913 324 15185.79 -15.68 53684.72 88888.00 2014-11-20 19:40:25.413 324 15185.73 -15.71 53684.73 88888.00 2014-11-20 19:40:25.913 324 15185.70 -15.79 53684.79 88888.00 2014-11-20 19:40:26.413 324 15185.67 -15.74 53684.79 88888.00 2014-11-20 19:40:26.913 324 15185.71 -15.75 53684.77 88888.00 2014-11-20 19:40:27.413 324 15185.65 -15.75 53684.73 88888.00 2014-11-20 19:40:27.913 324 15185.60 -15.75 53684.76 88888.00 2014-11-20 19:40:28.413 324 15185.58 -15.84 53684.83 88888.00 2014-11-20 19:40:28.913 324 15185.58 -15.85 53684.95 88888.00 2014-11-20 19:40:29.413 324 15185.55 -15.82 53684.96 88888.00 2014-11-20 19:40:29.913 324 15185.55 -15.75 53684.99 88888.00 2014-11-20 19:40:30.413 324 15185.55 -15.74 53685.01 88888.00 2014-11-20 19:40:30.913 324 15185.48 -15.81 53685.02 88888.00 2014-11-20 19:40:31.413 324 15185.47 -15.80 53685.05 88888.00 2014-11-20 19:40:31.913 324 15185.46 -15.88 53685.11 88888.00 2014-11-20 19:40:32.413 324 15185.45 -15.90 53685.05 88888.00 2014-11-20 19:40:32.913 324 15185.46 -15.88 53685.03 88888.00 2014-11-20 19:40:33.413 324 15185.46 -15.91 53685.05 88888.00 2014-11-20 19:40:33.913 324 15185.43 -15.92 53685.09 88888.00 2014-11-20 19:40:34.413 324 15185.39 -15.97 53685.03 88888.00 2014-11-20 19:40:34.913 324 15185.40 -15.89 53685.11 88888.00 2014-11-20 19:40:35.413 324 15185.36 -15.87 53685.11 88888.00 2014-11-20 19:40:35.913 324 15185.28 -15.87 53685.16 88888.00 2014-11-20 19:40:36.413 324 15185.25 -15.85 53685.20 88888.00 2014-11-20 19:40:36.913 324 15185.25 -15.83 53685.24 88888.00 2014-11-20 19:40:37.413 324 15185.24 -15.81 53685.30 88888.00 2014-11-20 19:40:37.913 324 15185.15 -15.88 53685.35 88888.00 2014-11-20 19:40:38.413 324 15185.04 -15.93 53685.28 88888.00 2014-11-20 19:40:38.913 324 15185.03 -15.89 53685.28 88888.00 2014-11-20 19:40:39.413 324 15185.03 -15.89 53685.22 88888.00 2014-11-20 19:40:39.913 324 15185.04 -15.85 53685.29 88888.00 2014-11-20 19:40:40.413 324 15185.06 -15.71 53685.34 88888.00 2014-11-20 19:40:40.913 324 15185.07 -15.74 53685.39 88888.00 2014-11-20 19:40:41.413 324 15185.06 -15.82 53685.42 88888.00 2014-11-20 19:40:41.913 324 15185.01 -15.89 53685.47 88888.00 2014-11-20 19:40:42.413 324 15184.94 -15.88 53685.49 88888.00 2014-11-20 19:40:42.913 324 15184.99 -15.82 53685.44 88888.00 2014-11-20 19:40:43.413 324 15185.03 -15.85 53685.43 88888.00 2014-11-20 19:40:43.913 324 15185.08 -15.89 53685.47 88888.00 2014-11-20 19:40:44.413 324 15185.09 -15.96 53685.48 88888.00 2014-11-20 19:40:44.913 324 15185.07 -15.93 53685.44 88888.00 2014-11-20 19:40:45.413 324 15185.06 -15.92 53685.43 88888.00 2014-11-20 19:40:45.913 324 15185.03 -15.91 53685.45 88888.00 2014-11-20 19:40:46.413 324 15184.97 -15.93 53685.50 88888.00 2014-11-20 19:40:46.913 324 15184.94 -15.96 53685.58 88888.00 2014-11-20 19:40:47.413 324 15184.92 -15.97 53685.62 88888.00 2014-11-20 19:40:47.913 324 15184.92 -15.97 53685.69 88888.00 2014-11-20 19:40:48.413 324 15184.98 -16.01 53685.62 88888.00 2014-11-20 19:40:48.913 324 15185.02 -16.00 53685.63 88888.00 2014-11-20 19:40:49.413 324 15185.03 -15.94 53685.67 88888.00 2014-11-20 19:40:49.913 324 15185.02 -15.87 53685.67 88888.00 2014-11-20 19:40:50.413 324 15184.98 -15.88 53685.65 88888.00 2014-11-20 19:40:50.913 324 15184.93 -15.85 53685.64 88888.00 2014-11-20 19:40:51.413 324 15185.00 -15.89 53685.61 88888.00 2014-11-20 19:40:51.913 324 15185.06 -15.96 53685.62 88888.00 2014-11-20 19:40:52.413 324 15185.00 -15.85 53685.60 88888.00 2014-11-20 19:40:52.913 324 15184.94 -15.83 53685.62 88888.00 2014-11-20 19:40:53.413 324 15184.93 -15.91 53685.62 88888.00 2014-11-20 19:40:53.913 324 15184.91 -15.91 53685.65 88888.00 2014-11-20 19:40:54.413 324 15184.93 -15.90 53685.73 88888.00 2014-11-20 19:40:54.913 324 15184.97 -15.94 53685.78 88888.00 2014-11-20 19:40:55.413 324 15184.97 -15.98 53685.86 88888.00 2014-11-20 19:40:55.913 324 15184.99 -15.96 53685.84 88888.00 2014-11-20 19:40:56.413 324 15185.06 -15.90 53685.80 88888.00 2014-11-20 19:40:56.913 324 15185.06 -15.80 53685.79 88888.00 2014-11-20 19:40:57.413 324 15185.00 -15.82 53685.84 88888.00 2014-11-20 19:40:57.913 324 15185.00 -15.81 53685.82 88888.00 2014-11-20 19:40:58.413 324 15184.99 -15.84 53685.90 88888.00 2014-11-20 19:40:58.913 324 15184.94 -15.90 53685.94 88888.00 2014-11-20 19:40:59.413 324 15184.91 -15.90 53685.96 88888.00 2014-11-20 19:40:59.913 324 15184.91 -15.89 53685.98 88888.00 2014-11-20 19:41:00.413 324 15184.95 -15.90 53686.00 88888.00 2014-11-20 19:41:00.913 324 15184.98 -15.87 53686.03 88888.00 2014-11-20 19:41:01.413 324 15184.98 -15.82 53686.06 88888.00 2014-11-20 19:41:01.913 324 15184.94 -15.89 53686.09 88888.00 2014-11-20 19:41:02.413 324 15184.92 -15.96 53686.06 88888.00 2014-11-20 19:41:02.913 324 15184.94 -15.88 53686.04 88888.00 2014-11-20 19:41:03.413 324 15184.99 -15.70 53686.04 88888.00 2014-11-20 19:41:03.913 324 15185.01 -15.57 53686.09 88888.00 2014-11-20 19:41:04.413 324 15185.03 -15.67 53686.09 88888.00 2014-11-20 19:41:04.913 324 15185.04 -15.76 53686.09 88888.00 2014-11-20 19:41:05.413 324 15185.06 -15.83 53686.11 88888.00 2014-11-20 19:41:05.913 324 15185.08 -15.81 53686.19 88888.00 2014-11-20 19:41:06.413 324 15185.03 -15.84 53686.19 88888.00 2014-11-20 19:41:06.913 324 15185.07 -15.89 53686.21 88888.00 2014-11-20 19:41:07.413 324 15185.09 -15.91 53686.24 88888.00 2014-11-20 19:41:07.913 324 15185.09 -15.87 53686.16 88888.00 2014-11-20 19:41:08.413 324 15185.07 -15.82 53686.12 88888.00 2014-11-20 19:41:08.913 324 15185.02 -15.85 53686.11 88888.00 2014-11-20 19:41:09.413 324 15184.94 -15.84 53686.13 88888.00 2014-11-20 19:41:09.913 324 15184.94 -15.80 53686.15 88888.00 2014-11-20 19:41:10.413 324 15185.01 -15.83 53686.16 88888.00 2014-11-20 19:41:10.913 324 15185.06 -15.82 53686.20 88888.00 2014-11-20 19:41:11.413 324 15185.09 -15.83 53686.29 88888.00 2014-11-20 19:41:11.913 324 15185.11 -15.78 53686.36 88888.00 2014-11-20 19:41:12.413 324 15185.13 -15.81 53686.29 88888.00 2014-11-20 19:41:12.913 324 15185.15 -15.83 53686.31 88888.00 2014-11-20 19:41:13.413 324 15185.15 -15.82 53686.26 88888.00 2014-11-20 19:41:13.913 324 15185.10 -15.79 53686.34 88888.00 2014-11-20 19:41:14.413 324 15185.08 -15.72 53686.26 88888.00 2014-11-20 19:41:14.913 324 15185.13 -15.71 53686.26 88888.00 2014-11-20 19:41:15.413 324 15185.11 -15.73 53686.29 88888.00 2014-11-20 19:41:15.913 324 15185.03 -15.75 53686.23 88888.00 2014-11-20 19:41:16.413 324 15185.03 -15.76 53686.23 88888.00 2014-11-20 19:41:16.913 324 15185.08 -15.65 53686.29 88888.00 2014-11-20 19:41:17.413 324 15185.12 -15.58 53686.29 88888.00 2014-11-20 19:41:17.913 324 15185.12 -15.55 53686.32 88888.00 2014-11-20 19:41:18.413 324 15185.09 -15.54 53686.37 88888.00 2014-11-20 19:41:18.913 324 15185.06 -15.53 53686.37 88888.00 2014-11-20 19:41:19.413 324 15185.06 -15.53 53686.38 88888.00 2014-11-20 19:41:19.913 324 15185.04 -15.52 53686.38 88888.00 2014-11-20 19:41:20.413 324 15185.11 -15.58 53686.31 88888.00 2014-11-20 19:41:20.913 324 15185.10 -15.61 53686.23 88888.00 2014-11-20 19:41:21.413 324 15185.07 -15.71 53686.34 88888.00 2014-11-20 19:41:21.913 324 15185.08 -15.79 53686.39 88888.00 2014-11-20 19:41:22.413 324 15185.04 -15.79 53686.45 88888.00 2014-11-20 19:41:22.913 324 15185.03 -15.78 53686.51 88888.00 2014-11-20 19:41:23.413 324 15185.01 -15.76 53686.43 88888.00 2014-11-20 19:41:23.913 324 15184.99 -15.79 53686.42 88888.00 2014-11-20 19:41:24.413 324 15184.98 -15.85 53686.49 88888.00 2014-11-20 19:41:24.913 324 15184.97 -15.76 53686.50 88888.00 2014-11-20 19:41:25.413 324 15185.00 -15.72 53686.46 88888.00 2014-11-20 19:41:25.913 324 15184.98 -15.80 53686.42 88888.00 2014-11-20 19:41:26.413 324 15185.00 -15.85 53686.42 88888.00 2014-11-20 19:41:26.913 324 15185.01 -15.85 53686.44 88888.00 2014-11-20 19:41:27.413 324 15184.98 -15.82 53686.42 88888.00 2014-11-20 19:41:27.913 324 15184.99 -15.76 53686.43 88888.00 2014-11-20 19:41:28.413 324 15185.01 -15.73 53686.50 88888.00 2014-11-20 19:41:28.913 324 15185.04 -15.72 53686.56 88888.00 2014-11-20 19:41:29.413 324 15185.08 -15.75 53686.51 88888.00 2014-11-20 19:41:29.913 324 15185.11 -15.75 53686.53 88888.00 2014-11-20 19:41:30.413 324 15185.08 -15.63 53686.58 88888.00 2014-11-20 19:41:30.913 324 15185.04 -15.55 53686.57 88888.00 2014-11-20 19:41:31.413 324 15185.07 -15.52 53686.54 88888.00 2014-11-20 19:41:31.913 324 15185.12 -15.57 53686.56 88888.00 2014-11-20 19:41:32.413 324 15185.08 -15.62 53686.56 88888.00 2014-11-20 19:41:32.913 324 15185.07 -15.62 53686.52 88888.00 2014-11-20 19:41:33.413 324 15185.02 -15.64 53686.49 88888.00 2014-11-20 19:41:33.913 324 15185.00 -15.53 53686.48 88888.00 2014-11-20 19:41:34.413 324 15185.07 -15.45 53686.53 88888.00 2014-11-20 19:41:34.913 324 15185.09 -15.41 53686.58 88888.00 2014-11-20 19:41:35.413 324 15185.11 -15.44 53686.60 88888.00 2014-11-20 19:41:35.913 324 15185.11 -15.45 53686.56 88888.00 2014-11-20 19:41:36.413 324 15185.02 -15.39 53686.58 88888.00 2014-11-20 19:41:36.913 324 15185.01 -15.41 53686.59 88888.00 2014-11-20 19:41:37.413 324 15185.01 -15.41 53686.52 88888.00 2014-11-20 19:41:37.913 324 15185.02 -15.32 53686.51 88888.00 2014-11-20 19:41:38.413 324 15185.08 -15.31 53686.43 88888.00 2014-11-20 19:41:38.913 324 15185.06 -15.23 53686.40 88888.00 2014-11-20 19:41:39.413 324 15185.03 -15.28 53686.44 88888.00 2014-11-20 19:41:39.913 324 15185.00 -15.28 53686.43 88888.00 2014-11-20 19:41:40.413 324 15185.07 -15.22 53686.44 88888.00 2014-11-20 19:41:40.913 324 15185.13 -15.29 53686.37 88888.00 2014-11-20 19:41:41.413 324 15185.09 -15.38 53686.40 88888.00 2014-11-20 19:41:41.913 324 15185.15 -15.37 53686.48 88888.00 2014-11-20 19:41:42.413 324 15185.15 -15.39 53686.50 88888.00 2014-11-20 19:41:42.913 324 15185.17 -15.30 53686.52 88888.00 2014-11-20 19:41:43.413 324 15185.12 -15.29 53686.50 88888.00 2014-11-20 19:41:43.913 324 15185.13 -15.32 53686.51 88888.00 2014-11-20 19:41:44.413 324 15185.20 -15.37 53686.45 88888.00 2014-11-20 19:41:44.913 324 15185.13 -15.30 53686.48 88888.00 2014-11-20 19:41:45.413 324 15185.10 -15.30 53686.49 88888.00 2014-11-20 19:41:45.913 324 15185.11 -15.31 53686.50 88888.00 2014-11-20 19:41:46.413 324 15185.19 -15.24 53686.58 88888.00 2014-11-20 19:41:46.913 324 15185.21 -15.21 53686.62 88888.00 2014-11-20 19:41:47.413 324 15185.21 -15.29 53686.63 88888.00 2014-11-20 19:41:47.913 324 15185.19 -15.22 53686.64 88888.00 2014-11-20 19:41:48.413 324 15185.25 -15.16 53686.64 88888.00 2014-11-20 19:41:48.913 324 15185.29 -15.15 53686.56 88888.00 2014-11-20 19:41:49.413 324 15185.31 -15.20 53686.54 88888.00 2014-11-20 19:41:49.913 324 15185.33 -15.27 53686.44 88888.00 2014-11-20 19:41:50.413 324 15185.28 -15.33 53686.37 88888.00 2014-11-20 19:41:50.913 324 15185.28 -15.27 53686.39 88888.00 2014-11-20 19:41:51.413 324 15185.33 -15.36 53686.40 88888.00 2014-11-20 19:41:51.913 324 15185.38 -15.40 53686.45 88888.00 2014-11-20 19:41:52.413 324 15185.40 -15.33 53686.42 88888.00 2014-11-20 19:41:52.913 324 15185.39 -15.28 53686.40 88888.00 2014-11-20 19:41:53.413 324 15185.40 -15.26 53686.48 88888.00 2014-11-20 19:41:53.913 324 15185.44 -15.22 53686.53 88888.00 2014-11-20 19:41:54.413 324 15185.44 -15.21 53686.52 88888.00 2014-11-20 19:41:54.913 324 15185.46 -15.18 53686.45 88888.00 2014-11-20 19:41:55.413 324 15185.47 -15.18 53686.42 88888.00 2014-11-20 19:41:55.913 324 15185.52 -15.22 53686.38 88888.00 2014-11-20 19:41:56.413 324 15185.53 -15.26 53686.31 88888.00 2014-11-20 19:41:56.913 324 15185.54 -15.28 53686.29 88888.00 2014-11-20 19:41:57.413 324 15185.56 -15.22 53686.37 88888.00 2014-11-20 19:41:57.913 324 15185.63 -15.24 53686.40 88888.00 2014-11-20 19:41:58.413 324 15185.65 -15.28 53686.42 88888.00 2014-11-20 19:41:58.913 324 15185.65 -15.22 53686.39 88888.00 2014-11-20 19:41:59.413 324 15185.65 -15.23 53686.37 88888.00 2014-11-20 19:41:59.913 324 15185.69 -15.24 53686.35 88888.00 2014-11-20 19:42:00.413 324 15185.75 -15.22 53686.34 88888.00 2014-11-20 19:42:00.913 324 15185.82 -15.19 53686.36 88888.00 2014-11-20 19:42:01.413 324 15185.77 -15.19 53686.33 88888.00 2014-11-20 19:42:01.913 324 15185.77 -15.16 53686.32 88888.00 2014-11-20 19:42:02.413 324 15185.84 -15.29 53686.28 88888.00 2014-11-20 19:42:02.913 324 15185.90 -15.28 53686.28 88888.00 2014-11-20 19:42:03.413 324 15185.92 -15.22 53686.28 88888.00 2014-11-20 19:42:03.913 324 15186.02 -15.20 53686.25 88888.00 2014-11-20 19:42:04.413 324 15186.06 -15.19 53686.22 88888.00 2014-11-20 19:42:04.913 324 15186.00 -15.18 53686.22 88888.00 2014-11-20 19:42:05.413 324 15186.06 -15.22 53686.30 88888.00 2014-11-20 19:42:05.913 324 15186.06 -15.28 53686.29 88888.00 2014-11-20 19:42:06.413 324 15186.04 -15.32 53686.28 88888.00 2014-11-20 19:42:06.913 324 15186.08 -15.30 53686.29 88888.00 2014-11-20 19:42:07.413 324 15186.09 -15.33 53686.32 88888.00 2014-11-20 19:42:07.913 324 15186.13 -15.30 53686.26 88888.00 2014-11-20 19:42:08.413 324 15186.17 -15.22 53686.20 88888.00 2014-11-20 19:42:08.913 324 15186.21 -15.26 53686.18 88888.00 2014-11-20 19:42:09.413 324 15186.21 -15.30 53686.15 88888.00 2014-11-20 19:42:09.913 324 15186.24 -15.27 53686.11 88888.00 2014-11-20 19:42:10.413 324 15186.28 -15.21 53686.18 88888.00 2014-11-20 19:42:10.913 324 15186.33 -15.28 53686.24 88888.00 2014-11-20 19:42:11.413 324 15186.40 -15.40 53686.28 88888.00 2014-11-20 19:42:11.913 324 15186.43 -15.45 53686.29 88888.00 2014-11-20 19:42:12.413 324 15186.47 -15.47 53686.25 88888.00 2014-11-20 19:42:12.913 324 15186.52 -15.48 53686.20 88888.00 2014-11-20 19:42:13.413 324 15186.53 -15.44 53686.19 88888.00 2014-11-20 19:42:13.913 324 15186.53 -15.45 53686.21 88888.00 2014-11-20 19:42:14.413 324 15186.54 -15.48 53686.16 88888.00 2014-11-20 19:42:14.913 324 15186.58 -15.50 53686.10 88888.00 2014-11-20 19:42:15.413 324 15186.61 -15.49 53686.09 88888.00 2014-11-20 19:42:15.913 324 15186.65 -15.50 53686.08 88888.00 2014-11-20 19:42:16.413 324 15186.72 -15.52 53686.06 88888.00 2014-11-20 19:42:16.913 324 15186.79 -15.46 53686.12 88888.00 2014-11-20 19:42:17.413 324 15186.85 -15.47 53686.18 88888.00 2014-11-20 19:42:17.913 324 15186.85 -15.36 53686.19 88888.00 2014-11-20 19:42:18.413 324 15186.91 -15.15 53686.14 88888.00 2014-11-20 19:42:18.913 324 15186.97 -15.14 53686.10 88888.00 2014-11-20 19:42:19.413 324 15187.00 -15.22 53686.09 88888.00 2014-11-20 19:42:19.913 324 15186.99 -15.15 53686.03 88888.00 2014-11-20 19:42:20.413 324 15186.98 -15.32 53685.95 88888.00 2014-11-20 19:42:20.913 324 15187.02 -15.41 53685.86 88888.00 2014-11-20 19:42:21.413 324 15187.06 -15.40 53685.91 88888.00 2014-11-20 19:42:21.913 324 15187.08 -15.38 53685.98 88888.00 2014-11-20 19:42:22.413 324 15187.14 -15.37 53686.00 88888.00 2014-11-20 19:42:22.913 324 15187.19 -15.38 53686.10 88888.00 2014-11-20 19:42:23.413 324 15187.19 -15.37 53686.04 88888.00 2014-11-20 19:42:23.913 324 15187.21 -15.41 53686.05 88888.00 2014-11-20 19:42:24.413 324 15187.27 -15.44 53686.09 88888.00 2014-11-20 19:42:24.913 324 15187.35 -15.48 53686.08 88888.00 2014-11-20 19:42:25.413 324 15187.41 -15.54 53686.06 88888.00 2014-11-20 19:42:25.913 324 15187.42 -15.49 53686.00 88888.00 2014-11-20 19:42:26.413 324 15187.45 -15.48 53685.93 88888.00 2014-11-20 19:42:26.913 324 15187.48 -15.45 53685.94 88888.00 2014-11-20 19:42:27.413 324 15187.56 -15.49 53685.90 88888.00 2014-11-20 19:42:27.913 324 15187.62 -15.48 53685.93 88888.00 2014-11-20 19:42:28.413 324 15187.61 -15.41 53685.96 88888.00 2014-11-20 19:42:28.913 324 15187.69 -15.27 53686.03 88888.00 2014-11-20 19:42:29.413 324 15187.73 -15.35 53686.03 88888.00 2014-11-20 19:42:29.913 324 15187.71 -15.55 53685.98 88888.00 2014-11-20 19:42:30.413 324 15187.77 -15.40 53685.93 88888.00 2014-11-20 19:42:30.913 324 15187.82 -15.38 53685.92 88888.00 2014-11-20 19:42:31.413 324 15187.79 -15.56 53685.95 88888.00 2014-11-20 19:42:31.913 324 15187.75 -15.63 53686.02 88888.00 2014-11-20 19:42:32.413 324 15187.80 -15.61 53686.03 88888.00 2014-11-20 19:42:32.913 324 15187.86 -15.53 53686.01 88888.00 2014-11-20 19:42:33.413 324 15187.90 -15.36 53685.99 88888.00 2014-11-20 19:42:33.913 324 15187.94 -15.41 53685.95 88888.00 2014-11-20 19:42:34.413 324 15187.99 -15.46 53685.95 88888.00 2014-11-20 19:42:34.913 324 15188.01 -15.52 53685.97 88888.00 2014-11-20 19:42:35.413 324 15188.00 -15.59 53686.01 88888.00 2014-11-20 19:42:35.913 324 15188.06 -15.63 53686.05 88888.00 2014-11-20 19:42:36.413 324 15188.12 -15.70 53685.98 88888.00 2014-11-20 19:42:36.913 324 15188.15 -15.74 53685.90 88888.00 2014-11-20 19:42:37.413 324 15188.19 -15.71 53685.95 88888.00 2014-11-20 19:42:37.913 324 15188.26 -15.73 53685.92 88888.00 2014-11-20 19:42:38.413 324 15188.25 -15.73 53685.89 88888.00 2014-11-20 19:42:38.913 324 15188.30 -15.70 53685.92 88888.00 2014-11-20 19:42:39.413 324 15188.38 -15.68 53685.88 88888.00 2014-11-20 19:42:39.913 324 15188.44 -15.61 53685.93 88888.00 2014-11-20 19:42:40.413 324 15188.51 -15.50 53685.99 88888.00 2014-11-20 19:42:40.913 324 15188.51 -15.55 53685.94 88888.00 2014-11-20 19:42:41.413 324 15188.48 -15.57 53685.94 88888.00 2014-11-20 19:42:41.913 324 15188.48 -15.59 53685.96 88888.00 2014-11-20 19:42:42.413 324 15188.57 -15.76 53685.94 88888.00 2014-11-20 19:42:42.913 324 15188.63 -15.74 53685.92 88888.00 2014-11-20 19:42:43.413 324 15188.66 -15.73 53685.94 88888.00 2014-11-20 19:42:43.913 324 15188.69 -15.70 53685.91 88888.00 2014-11-20 19:42:44.413 324 15188.77 -15.67 53685.88 88888.00 2014-11-20 19:42:44.913 324 15188.78 -15.66 53685.84 88888.00 2014-11-20 19:42:45.413 324 15188.82 -15.68 53685.86 88888.00 2014-11-20 19:42:45.913 324 15188.84 -15.74 53685.91 88888.00 2014-11-20 19:42:46.413 324 15188.89 -15.81 53685.84 88888.00 2014-11-20 19:42:46.913 324 15188.89 -15.84 53685.91 88888.00 2014-11-20 19:42:47.413 324 15188.93 -15.87 53685.95 88888.00 2014-11-20 19:42:47.913 324 15189.00 -15.81 53686.04 88888.00 2014-11-20 19:42:48.413 324 15189.06 -15.84 53686.01 88888.00 2014-11-20 19:42:48.913 324 15189.05 -15.82 53685.95 88888.00 2014-11-20 19:42:49.413 324 15189.11 -15.87 53686.06 88888.00 2014-11-20 19:42:49.913 324 15189.14 -15.85 53686.03 88888.00 2014-11-20 19:42:50.413 324 15189.14 -15.90 53686.01 88888.00 2014-11-20 19:42:50.913 324 15189.16 -15.93 53686.01 88888.00 2014-11-20 19:42:51.413 324 15189.16 -15.90 53685.97 88888.00 2014-11-20 19:42:51.913 324 15189.09 -15.93 53685.97 88888.00 2014-11-20 19:42:52.413 324 15189.08 -15.96 53686.00 88888.00 2014-11-20 19:42:52.913 324 15189.16 -15.96 53686.01 88888.00 2014-11-20 19:42:53.413 324 15189.26 -15.97 53686.08 88888.00 2014-11-20 19:42:53.913 324 15189.26 -16.00 53686.14 88888.00 2014-11-20 19:42:54.413 324 15189.26 -15.90 53686.13 88888.00 2014-11-20 19:42:54.913 324 15189.24 -15.65 53686.06 88888.00 2014-11-20 19:42:55.413 324 15189.27 -15.70 53686.13 88888.00 2014-11-20 19:42:55.913 324 15189.29 -15.68 53686.16 88888.00 2014-11-20 19:42:56.413 324 15189.31 -15.75 53686.12 88888.00 2014-11-20 19:42:56.913 324 15189.35 -15.85 53686.03 88888.00 2014-11-20 19:42:57.413 324 15189.38 -15.88 53686.12 88888.00 2014-11-20 19:42:57.913 324 15189.49 -15.96 53686.20 88888.00 2014-11-20 19:42:58.413 324 15189.51 -15.97 53686.22 88888.00 2014-11-20 19:42:58.913 324 15189.52 -15.94 53686.21 88888.00 2014-11-20 19:42:59.413 324 15189.54 -15.99 53686.29 88888.00 2014-11-20 19:42:59.913 324 15189.54 -15.97 53686.33 88888.00 2014-11-20 19:43:00.413 324 15189.51 -16.04 53686.33 88888.00 2014-11-20 19:43:00.913 324 15189.51 -16.10 53686.32 88888.00 2014-11-20 19:43:01.413 324 15189.51 -16.07 53686.32 88888.00 2014-11-20 19:43:01.913 324 15189.53 -15.93 53686.33 88888.00 2014-11-20 19:43:02.413 324 15189.53 -15.91 53686.31 88888.00 2014-11-20 19:43:02.913 324 15189.55 -15.98 53686.37 88888.00 2014-11-20 19:43:03.413 324 15189.61 -16.07 53686.36 88888.00 2014-11-20 19:43:03.913 324 15189.62 -16.08 53686.40 88888.00 2014-11-20 19:43:04.413 324 15189.64 -16.06 53686.44 88888.00 2014-11-20 19:43:04.913 324 15189.71 -16.04 53686.44 88888.00 2014-11-20 19:43:05.413 324 15189.82 -16.02 53686.52 88888.00 2014-11-20 19:43:05.913 324 15189.86 -15.96 53686.59 88888.00 2014-11-20 19:43:06.413 324 15189.82 -15.94 53686.61 88888.00 2014-11-20 19:43:06.913 324 15189.87 -15.97 53686.60 88888.00 2014-11-20 19:43:07.413 324 15189.88 -16.05 53686.62 88888.00 2014-11-20 19:43:07.913 324 15189.89 -16.01 53686.69 88888.00 2014-11-20 19:43:08.413 324 15189.91 -16.01 53686.71 88888.00 2014-11-20 19:43:08.913 324 15189.90 -16.02 53686.63 88888.00 2014-11-20 19:43:09.413 324 15189.91 -16.04 53686.58 88888.00 2014-11-20 19:43:09.913 324 15189.94 -16.05 53686.64 88888.00 2014-11-20 19:43:10.413 324 15190.00 -16.05 53686.65 88888.00 2014-11-20 19:43:10.913 324 15190.03 -16.06 53686.69 88888.00 2014-11-20 19:43:11.413 324 15190.08 -16.06 53686.75 88888.00 2014-11-20 19:43:11.913 324 15190.09 -16.01 53686.74 88888.00 2014-11-20 19:43:12.413 324 15190.08 -16.02 53686.79 88888.00 2014-11-20 19:43:12.913 324 15190.11 -16.07 53686.83 88888.00 2014-11-20 19:43:13.413 324 15190.20 -16.05 53686.88 88888.00 2014-11-20 19:43:13.913 324 15190.19 -16.00 53686.91 88888.00 2014-11-20 19:43:14.413 324 15190.23 -15.97 53686.86 88888.00 2014-11-20 19:43:14.913 324 15190.23 -16.15 53686.91 88888.00 2014-11-20 19:43:15.413 324 15190.22 -16.19 53686.93 88888.00 2014-11-20 19:43:15.913 324 15190.25 -16.20 53686.93 88888.00 2014-11-20 19:43:16.413 324 15190.28 -16.22 53686.95 88888.00 2014-11-20 19:43:16.913 324 15190.33 -16.13 53687.01 88888.00 2014-11-20 19:43:17.413 324 15190.34 -16.22 53687.00 88888.00 2014-11-20 19:43:17.913 324 15190.38 -16.32 53687.07 88888.00 2014-11-20 19:43:18.413 324 15190.44 -16.30 53687.04 88888.00 2014-11-20 19:43:18.913 324 15190.45 -16.28 53687.04 88888.00 2014-11-20 19:43:19.413 324 15190.45 -16.26 53687.09 88888.00 2014-11-20 19:43:19.913 324 15190.44 -16.31 53687.09 88888.00 2014-11-20 19:43:20.413 324 15190.42 -16.31 53687.03 88888.00 2014-11-20 19:43:20.913 324 15190.50 -16.22 53687.04 88888.00 2014-11-20 19:43:21.413 324 15190.55 -16.20 53687.01 88888.00 2014-11-20 19:43:21.913 324 15190.61 -16.27 53687.06 88888.00 2014-11-20 19:43:22.413 324 15190.60 -16.23 53687.16 88888.00 2014-11-20 19:43:22.913 324 15190.60 -16.18 53687.16 88888.00 2014-11-20 19:43:23.413 324 15190.60 -16.24 53687.29 88888.00 2014-11-20 19:43:23.913 324 15190.59 -16.25 53687.41 88888.00 2014-11-20 19:43:24.413 324 15190.52 -16.18 53687.42 88888.00 2014-11-20 19:43:24.913 324 15190.51 -16.20 53687.43 88888.00 2014-11-20 19:43:25.413 324 15190.49 -16.25 53687.42 88888.00 2014-11-20 19:43:25.913 324 15190.55 -16.24 53687.36 88888.00 2014-11-20 19:43:26.413 324 15190.58 -16.26 53687.30 88888.00 2014-11-20 19:43:26.913 324 15190.59 -16.24 53687.32 88888.00 2014-11-20 19:43:27.413 324 15190.67 -16.24 53687.41 88888.00 2014-11-20 19:43:27.913 324 15190.69 -16.31 53687.45 88888.00 2014-11-20 19:43:28.413 324 15190.71 -16.34 53687.50 88888.00 2014-11-20 19:43:28.913 324 15190.71 -16.40 53687.54 88888.00 2014-11-20 19:43:29.413 324 15190.74 -16.42 53687.59 88888.00 2014-11-20 19:43:29.913 324 15190.77 -16.35 53687.65 88888.00 2014-11-20 19:43:30.413 324 15190.73 -16.33 53687.65 88888.00 2014-11-20 19:43:30.913 324 15190.72 -16.32 53687.63 88888.00 2014-11-20 19:43:31.413 324 15190.79 -16.27 53687.70 88888.00 2014-11-20 19:43:31.913 324 15190.86 -16.31 53687.72 88888.00 2014-11-20 19:43:32.413 324 15190.85 -16.30 53687.72 88888.00 2014-11-20 19:43:32.913 324 15190.85 -16.33 53687.78 88888.00 2014-11-20 19:43:33.413 324 15190.88 -16.41 53687.79 88888.00 2014-11-20 19:43:33.913 324 15190.85 -16.48 53687.81 88888.00 2014-11-20 19:43:34.413 324 15190.86 -16.42 53687.91 88888.00 2014-11-20 19:43:34.913 324 15190.92 -16.37 53687.99 88888.00 2014-11-20 19:43:35.413 324 15190.90 -16.42 53687.94 88888.00 2014-11-20 19:43:35.913 324 15190.88 -16.44 53687.97 88888.00 2014-11-20 19:43:36.413 324 15190.85 -16.45 53688.04 88888.00 2014-11-20 19:43:36.913 324 15190.82 -16.52 53688.14 88888.00 2014-11-20 19:43:37.413 324 15190.86 -16.57 53688.15 88888.00 2014-11-20 19:43:37.913 324 15190.88 -16.56 53688.13 88888.00 2014-11-20 19:43:38.413 324 15190.87 -16.57 53688.16 88888.00 2014-11-20 19:43:38.913 324 15190.88 -16.58 53688.18 88888.00 2014-11-20 19:43:39.413 324 15190.86 -16.50 53688.30 88888.00 2014-11-20 19:43:39.913 324 15190.86 -16.53 53688.41 88888.00 2014-11-20 19:43:40.413 324 15190.86 -16.56 53688.32 88888.00 2014-11-20 19:43:40.913 324 15190.94 -16.57 53688.36 88888.00 2014-11-20 19:43:41.413 324 15190.96 -16.47 53688.40 88888.00 2014-11-20 19:43:41.913 324 15190.94 -16.44 53688.45 88888.00 2014-11-20 19:43:42.413 324 15190.90 -16.40 53688.52 88888.00 2014-11-20 19:43:42.913 324 15190.83 -16.34 53688.50 88888.00 2014-11-20 19:43:43.413 324 15190.82 -16.31 53688.56 88888.00 2014-11-20 19:43:43.913 324 15190.81 -16.36 53688.57 88888.00 2014-11-20 19:43:44.413 324 15190.79 -16.36 53688.48 88888.00 2014-11-20 19:43:44.913 324 15190.80 -16.40 53688.58 88888.00 2014-11-20 19:43:45.413 324 15190.85 -16.45 53688.63 88888.00 2014-11-20 19:43:45.913 324 15190.85 -16.50 53688.66 88888.00 2014-11-20 19:43:46.413 324 15190.80 -16.50 53688.72 88888.00 2014-11-20 19:43:46.913 324 15190.85 -16.49 53688.77 88888.00 2014-11-20 19:43:47.413 324 15190.86 -16.39 53688.83 88888.00 2014-11-20 19:43:47.913 324 15190.86 -16.25 53688.92 88888.00 2014-11-20 19:43:48.413 324 15190.89 -16.31 53688.98 88888.00 2014-11-20 19:43:48.913 324 15190.90 -16.27 53689.02 88888.00 2014-11-20 19:43:49.413 324 15190.88 -16.26 53689.04 88888.00 2014-11-20 19:43:49.913 324 15190.89 -16.25 53689.11 88888.00 2014-11-20 19:43:50.413 324 15190.81 -16.30 53689.17 88888.00 2014-11-20 19:43:50.913 324 15190.82 -16.28 53689.21 88888.00 2014-11-20 19:43:51.413 324 15190.86 -16.31 53689.22 88888.00 2014-11-20 19:43:51.913 324 15190.87 -16.37 53689.32 88888.00 2014-11-20 19:43:52.413 324 15190.83 -16.28 53689.35 88888.00 2014-11-20 19:43:52.913 324 15190.80 -16.20 53689.38 88888.00 2014-11-20 19:43:53.413 324 15190.77 -16.24 53689.44 88888.00 2014-11-20 19:43:53.913 324 15190.76 -16.34 53689.48 88888.00 2014-11-20 19:43:54.413 324 15190.81 -16.42 53689.59 88888.00 2014-11-20 19:43:54.913 324 15190.85 -16.43 53689.65 88888.00 2014-11-20 19:43:55.413 324 15190.78 -16.43 53689.68 88888.00 2014-11-20 19:43:55.913 324 15190.78 -16.47 53689.78 88888.00 2014-11-20 19:43:56.413 324 15190.76 -16.37 53689.83 88888.00 2014-11-20 19:43:56.913 324 15190.69 -16.36 53689.95 88888.00 2014-11-20 19:43:57.413 324 15190.70 -16.39 53689.99 88888.00 2014-11-20 19:43:57.913 324 15190.79 -16.42 53690.01 88888.00 2014-11-20 19:43:58.413 324 15190.81 -16.43 53690.07 88888.00 2014-11-20 19:43:58.913 324 15190.82 -16.40 53690.17 88888.00 2014-11-20 19:43:59.413 324 15190.88 -16.44 53690.15 88888.00 2014-11-20 19:43:59.913 324 15190.89 -16.47 53690.19 88888.00 2014-11-20 19:44:00.413 324 15190.87 -16.52 53690.26 88888.00 2014-11-20 19:44:00.913 324 15190.86 -16.61 53690.29 88888.00 2014-11-20 19:44:01.413 324 15190.85 -16.68 53690.31 88888.00 2014-11-20 19:44:01.913 324 15190.82 -16.59 53690.32 88888.00 2014-11-20 19:44:02.413 324 15190.83 -16.50 53690.32 88888.00 2014-11-20 19:44:02.913 324 15190.85 -16.45 53690.40 88888.00 2014-11-20 19:44:03.413 324 15190.79 -16.45 53690.40 88888.00 2014-11-20 19:44:03.913 324 15190.78 -16.45 53690.45 88888.00 2014-11-20 19:44:04.413 324 15190.80 -16.50 53690.63 88888.00 2014-11-20 19:44:04.913 324 15190.82 -16.54 53690.72 88888.00 2014-11-20 19:44:05.413 324 15190.80 -16.54 53690.79 88888.00 2014-11-20 19:44:05.913 324 15190.80 -16.60 53690.84 88888.00 2014-11-20 19:44:06.413 324 15190.83 -16.62 53690.87 88888.00 2014-11-20 19:44:06.913 324 15190.85 -16.60 53690.85 88888.00 2014-11-20 19:44:07.413 324 15190.92 -16.60 53690.92 88888.00 2014-11-20 19:44:07.913 324 15190.88 -16.60 53690.93 88888.00 2014-11-20 19:44:08.413 324 15190.81 -16.62 53691.00 88888.00 2014-11-20 19:44:08.913 324 15190.83 -16.61 53691.09 88888.00 2014-11-20 19:44:09.413 324 15190.82 -16.65 53691.21 88888.00 2014-11-20 19:44:09.913 324 15190.79 -16.65 53691.32 88888.00 2014-11-20 19:44:10.413 324 15190.78 -16.74 53691.35 88888.00 2014-11-20 19:44:10.913 324 15190.81 -16.78 53691.38 88888.00 2014-11-20 19:44:11.413 324 15190.76 -16.77 53691.47 88888.00 2014-11-20 19:44:11.913 324 15190.64 -16.75 53691.64 88888.00 2014-11-20 19:44:12.413 324 15190.60 -16.75 53691.72 88888.00 2014-11-20 19:44:12.913 324 15190.62 -16.78 53691.69 88888.00 2014-11-20 19:44:13.413 324 15190.64 -16.84 53691.75 88888.00 2014-11-20 19:44:13.913 324 15190.68 -16.83 53691.73 88888.00 2014-11-20 19:44:14.413 324 15190.65 -16.85 53691.84 88888.00 2014-11-20 19:44:14.913 324 15190.67 -16.82 53691.85 88888.00 2014-11-20 19:44:15.413 324 15190.67 -16.82 53691.88 88888.00 2014-11-20 19:44:15.913 324 15190.64 -16.82 53692.02 88888.00 2014-11-20 19:44:16.413 324 15190.61 -16.86 53692.09 88888.00 2014-11-20 19:44:16.913 324 15190.58 -16.91 53692.10 88888.00 2014-11-20 19:44:17.413 324 15190.52 -16.84 53692.21 88888.00 2014-11-20 19:44:17.913 324 15190.46 -16.84 53692.26 88888.00 2014-11-20 19:44:18.413 324 15190.47 -16.85 53692.30 88888.00 2014-11-20 19:44:18.913 324 15190.49 -16.91 53692.35 88888.00 2014-11-20 19:44:19.413 324 15190.44 -16.94 53692.33 88888.00 2014-11-20 19:44:19.913 324 15190.42 -16.97 53692.34 88888.00 2014-11-20 19:44:20.413 324 15190.32 -16.94 53692.40 88888.00 2014-11-20 19:44:20.913 324 15190.29 -16.85 53692.46 88888.00 2014-11-20 19:44:21.413 324 15190.31 -16.87 53692.55 88888.00 2014-11-20 19:44:21.913 324 15190.29 -16.95 53692.59 88888.00 2014-11-20 19:44:22.413 324 15190.31 -16.87 53692.65 88888.00 2014-11-20 19:44:22.913 324 15190.31 -16.88 53692.73 88888.00 2014-11-20 19:44:23.413 324 15190.31 -16.82 53692.80 88888.00 2014-11-20 19:44:23.913 324 15190.26 -16.77 53692.89 88888.00 2014-11-20 19:44:24.413 324 15190.18 -16.78 53692.98 88888.00 2014-11-20 19:44:24.913 324 15190.14 -16.76 53693.01 88888.00 2014-11-20 19:44:25.413 324 15190.06 -16.77 53693.01 88888.00 2014-11-20 19:44:25.913 324 15189.97 -16.75 53693.06 88888.00 2014-11-20 19:44:26.413 324 15189.91 -16.76 53693.13 88888.00 2014-11-20 19:44:26.913 324 15189.87 -16.74 53693.16 88888.00 2014-11-20 19:44:27.413 324 15189.86 -16.66 53693.18 88888.00 2014-11-20 19:44:27.913 324 15189.87 -16.79 53693.24 88888.00 2014-11-20 19:44:28.413 324 15189.90 -16.83 53693.30 88888.00 2014-11-20 19:44:28.913 324 15189.90 -16.76 53693.37 88888.00 2014-11-20 19:44:29.413 324 15189.86 -16.65 53693.39 88888.00 2014-11-20 19:44:29.913 324 15189.86 -16.60 53693.40 88888.00 2014-11-20 19:44:30.413 324 15189.79 -16.65 53693.39 88888.00 2014-11-20 19:44:30.913 324 15189.72 -16.75 53693.43 88888.00 2014-11-20 19:44:31.413 324 15189.63 -16.73 53693.50 88888.00 2014-11-20 19:44:31.913 324 15189.55 -16.67 53693.55 88888.00 2014-11-20 19:44:32.413 324 15189.52 -16.63 53693.52 88888.00 2014-11-20 19:44:32.913 324 15189.49 -16.58 53693.54 88888.00 2014-11-20 19:44:33.413 324 15189.44 -16.49 53693.58 88888.00 2014-11-20 19:44:33.913 324 15189.45 -16.50 53693.69 88888.00 2014-11-20 19:44:34.413 324 15189.51 -16.48 53693.82 88888.00 2014-11-20 19:44:34.913 324 15189.53 -16.48 53693.82 88888.00 2014-11-20 19:44:35.413 324 15189.54 -16.42 53693.83 88888.00 2014-11-20 19:44:35.913 324 15189.54 -16.56 53693.90 88888.00 2014-11-20 19:44:36.413 324 15189.46 -16.56 53693.95 88888.00 2014-11-20 19:44:36.913 324 15189.40 -16.42 53693.92 88888.00 2014-11-20 19:44:37.413 324 15189.33 -16.40 53693.98 88888.00 2014-11-20 19:44:37.913 324 15189.18 -16.45 53694.02 88888.00 2014-11-20 19:44:38.413 324 15189.07 -16.41 53694.03 88888.00 2014-11-20 19:44:38.913 324 15189.08 -16.43 53694.06 88888.00 2014-11-20 19:44:39.413 324 15189.05 -16.44 53694.17 88888.00 2014-11-20 19:44:39.913 324 15188.97 -16.31 53694.19 88888.00 2014-11-20 19:44:40.413 324 15189.01 -16.39 53694.23 88888.00 2014-11-20 19:44:40.913 324 15188.99 -16.49 53694.30 88888.00 2014-11-20 19:44:41.413 324 15189.02 -16.51 53694.26 88888.00 2014-11-20 19:44:41.913 324 15189.07 -16.50 53694.24 88888.00 2014-11-20 19:44:42.413 324 15189.05 -16.42 53694.28 88888.00 2014-11-20 19:44:42.913 324 15188.99 -16.48 53694.32 88888.00 2014-11-20 19:44:43.413 324 15188.91 -16.48 53694.32 88888.00 2014-11-20 19:44:43.913 324 15188.81 -16.47 53694.34 88888.00 2014-11-20 19:44:44.413 324 15188.78 -16.42 53694.36 88888.00 2014-11-20 19:44:44.913 324 15188.74 -16.30 53694.35 88888.00 2014-11-20 19:44:45.413 324 15188.68 -16.27 53694.40 88888.00 2014-11-20 19:44:45.913 324 15188.62 -16.28 53694.40 88888.00 2014-11-20 19:44:46.413 324 15188.60 -16.30 53694.51 88888.00 2014-11-20 19:44:46.913 324 15188.60 -16.36 53694.62 88888.00 2014-11-20 19:44:47.413 324 15188.53 -16.34 53694.63 88888.00 2014-11-20 19:44:47.913 324 15188.55 -16.36 53694.62 88888.00 2014-11-20 19:44:48.413 324 15188.53 -16.43 53694.57 88888.00 2014-11-20 19:44:48.913 324 15188.47 -16.44 53694.65 88888.00 2014-11-20 19:44:49.413 324 15188.42 -16.42 53694.65 88888.00 2014-11-20 19:44:49.913 324 15188.35 -16.28 53694.62 88888.00 2014-11-20 19:44:50.413 324 15188.34 -16.26 53694.62 88888.00 2014-11-20 19:44:50.913 324 15188.20 -16.30 53694.63 88888.00 2014-11-20 19:44:51.413 324 15188.18 -16.25 53694.73 88888.00 2014-11-20 19:44:51.913 324 15188.18 -16.27 53694.86 88888.00 2014-11-20 19:44:52.413 324 15188.15 -16.22 53694.95 88888.00 2014-11-20 19:44:52.913 324 15188.11 -16.24 53694.95 88888.00 2014-11-20 19:44:53.413 324 15188.06 -16.31 53695.04 88888.00 2014-11-20 19:44:53.913 324 15188.02 -16.27 53694.95 88888.00 2014-11-20 19:44:54.413 324 15187.97 -16.23 53694.93 88888.00 2014-11-20 19:44:54.913 324 15187.93 -16.15 53694.91 88888.00 2014-11-20 19:44:55.413 324 15187.96 -16.15 53694.96 88888.00 2014-11-20 19:44:55.913 324 15187.94 -16.24 53695.02 88888.00 2014-11-20 19:44:56.413 324 15187.91 -16.24 53695.02 88888.00 2014-11-20 19:44:56.913 324 15187.86 -16.14 53694.99 88888.00 2014-11-20 19:44:57.413 324 15187.77 -16.13 53695.03 88888.00 2014-11-20 19:44:57.913 324 15187.70 -16.11 53695.07 88888.00 2014-11-20 19:44:58.413 324 15187.66 -16.11 53695.21 88888.00 2014-11-20 19:44:58.913 324 15187.61 -16.04 53695.32 88888.00 2014-11-20 19:44:59.404 324 15187.52 -16.09 53695.30 88888.00 2014-11-20 19:44:59.904 324 15187.50 -16.15 53695.31 88888.00 2014-11-20 19:45:00.404 324 15187.46 -16.15 53695.37 88888.00 2014-11-20 19:45:00.904 324 15187.38 -16.17 53695.41 88888.00 2014-11-20 19:45:01.404 324 15187.37 -16.22 53695.30 88888.00 2014-11-20 19:45:01.904 324 15187.36 -16.15 53695.23 88888.00 2014-11-20 19:45:02.404 324 15187.30 -16.09 53695.29 88888.00 2014-11-20 19:45:02.904 324 15187.29 -16.02 53695.32 88888.00 2014-11-20 19:45:03.404 324 15187.25 -15.99 53695.31 88888.00 2014-11-20 19:45:03.904 324 15187.21 -16.05 53695.35 88888.00 2014-11-20 19:45:04.404 324 15187.17 -16.09 53695.41 88888.00 2014-11-20 19:45:04.904 324 15187.11 -16.04 53695.52 88888.00 2014-11-20 19:45:05.404 324 15187.03 -16.06 53695.53 88888.00 2014-11-20 19:45:05.904 324 15187.05 -16.07 53695.56 88888.00 2014-11-20 19:45:06.404 324 15187.02 -16.01 53695.49 88888.00 2014-11-20 19:45:06.904 324 15186.97 -15.84 53695.47 88888.00 2014-11-20 19:45:07.404 324 15186.91 -15.75 53695.50 88888.00 2014-11-20 19:45:07.904 324 15186.83 -15.68 53695.51 88888.00 2014-11-20 19:45:08.404 324 15186.83 -15.87 53695.57 88888.00 2014-11-20 19:45:08.904 324 15186.85 -15.97 53695.51 88888.00 2014-11-20 19:45:09.404 324 15186.83 -15.93 53695.57 88888.00 2014-11-20 19:45:09.904 324 15186.76 -15.87 53695.67 88888.00 2014-11-20 19:45:10.404 324 15186.62 -15.85 53695.69 88888.00 2014-11-20 19:45:10.904 324 15186.52 -15.88 53695.64 88888.00 2014-11-20 19:45:11.404 324 15186.52 -15.88 53695.69 88888.00 2014-11-20 19:45:11.904 324 15186.51 -15.87 53695.72 88888.00 2014-11-20 19:45:12.404 324 15186.44 -15.85 53695.80 88888.00 2014-11-20 19:45:12.904 324 15186.36 -15.81 53695.79 88888.00 2014-11-20 19:45:13.404 324 15186.34 -15.75 53695.84 88888.00 2014-11-20 19:45:13.904 324 15186.27 -15.72 53695.86 88888.00 2014-11-20 19:45:14.404 324 15186.24 -15.75 53695.90 88888.00 2014-11-20 19:45:14.904 324 15186.20 -15.75 53695.87 88888.00 2014-11-20 19:45:15.404 324 15186.12 -15.73 53695.89 88888.00 2014-11-20 19:45:15.904 324 15186.10 -15.68 53695.93 88888.00 2014-11-20 19:45:16.404 324 15186.08 -15.65 53695.87 88888.00 2014-11-20 19:45:16.904 324 15186.01 -15.49 53695.93 88888.00 2014-11-20 19:45:17.404 324 15186.02 -15.57 53695.94 88888.00 2014-11-20 19:45:17.904 324 15186.06 -15.64 53695.98 88888.00 2014-11-20 19:45:18.404 324 15185.98 -15.64 53695.92 88888.00 2014-11-20 19:45:18.904 324 15185.92 -15.59 53695.90 88888.00 2014-11-20 19:45:19.404 324 15185.88 -15.52 53695.88 88888.00 2014-11-20 19:45:19.904 324 15185.92 -15.53 53695.85 88888.00 2014-11-20 19:45:20.404 324 15185.93 -15.50 53695.86 88888.00 2014-11-20 19:45:20.904 324 15185.90 -15.47 53695.91 88888.00 2014-11-20 19:45:21.404 324 15185.91 -15.46 53695.93 88888.00 2014-11-20 19:45:21.904 324 15185.91 -15.41 53695.82 88888.00 2014-11-20 19:45:22.404 324 15185.91 -15.38 53695.78 88888.00 2014-11-20 19:45:22.904 324 15185.85 -15.42 53695.84 88888.00 2014-11-20 19:45:23.404 324 15185.76 -15.38 53695.80 88888.00 2014-11-20 19:45:23.904 324 15185.67 -15.35 53695.81 88888.00 2014-11-20 19:45:24.404 324 15185.62 -15.30 53695.89 88888.00 2014-11-20 19:45:24.904 324 15185.61 -15.21 53696.00 88888.00 2014-11-20 19:45:25.404 324 15185.62 -15.05 53695.92 88888.00 2014-11-20 19:45:25.904 324 15185.64 -15.01 53695.89 88888.00 2014-11-20 19:45:26.404 324 15185.72 -14.90 53695.84 88888.00 2014-11-20 19:45:26.904 324 15185.69 -14.85 53695.78 88888.00 2014-11-20 19:45:27.404 324 15185.66 -14.98 53695.81 88888.00 2014-11-20 19:45:27.904 324 15185.58 -15.07 53695.81 88888.00 2014-11-20 19:45:28.404 324 15185.54 -14.98 53695.85 88888.00 2014-11-20 19:45:28.904 324 15185.48 -14.98 53695.90 88888.00 2014-11-20 19:45:29.404 324 15185.36 -15.03 53695.89 88888.00 2014-11-20 19:45:29.904 324 15185.33 -14.97 53695.94 88888.00 2014-11-20 19:45:30.404 324 15185.36 -14.79 53695.98 88888.00 2014-11-20 19:45:30.904 324 15185.42 -14.87 53695.89 88888.00 2014-11-20 19:45:31.404 324 15185.46 -14.92 53695.83 88888.00 2014-11-20 19:45:31.904 324 15185.49 -14.92 53695.81 88888.00 2014-11-20 19:45:32.404 324 15185.51 -14.87 53695.82 88888.00 2014-11-20 19:45:32.904 324 15185.51 -14.90 53695.77 88888.00 2014-11-20 19:45:33.404 324 15185.45 -14.85 53695.80 88888.00 2014-11-20 19:45:33.904 324 15185.36 -14.72 53695.87 88888.00 2014-11-20 19:45:34.404 324 15185.27 -14.68 53695.96 88888.00 2014-11-20 19:45:34.904 324 15185.22 -14.72 53695.91 88888.00 2014-11-20 19:45:35.404 324 15185.22 -14.70 53695.87 88888.00 2014-11-20 19:45:35.904 324 15185.22 -14.68 53695.92 88888.00 2014-11-20 19:45:36.404 324 15185.21 -14.66 53696.00 88888.00 2014-11-20 19:45:36.904 324 15185.20 -14.66 53695.94 88888.00 2014-11-20 19:45:37.404 324 15185.21 -14.61 53695.83 88888.00 2014-11-20 19:45:37.904 324 15185.29 -14.67 53695.80 88888.00 2014-11-20 19:45:38.404 324 15185.36 -14.67 53695.81 88888.00 2014-11-20 19:45:38.904 324 15185.38 -14.61 53695.84 88888.00 2014-11-20 19:45:39.404 324 15185.37 -14.49 53695.85 88888.00 2014-11-20 19:45:39.904 324 15185.25 -14.47 53695.88 88888.00 2014-11-20 19:45:40.404 324 15185.18 -14.43 53695.88 88888.00 2014-11-20 19:45:40.904 324 15185.07 -14.50 53695.89 88888.00 2014-11-20 19:45:41.404 324 15185.02 -14.55 53696.04 88888.00 2014-11-20 19:45:41.904 324 15185.09 -14.51 53696.03 88888.00 2014-11-20 19:45:42.404 324 15185.16 -14.44 53696.00 88888.00 2014-11-20 19:45:42.904 324 15185.17 -14.40 53695.92 88888.00 2014-11-20 19:45:43.404 324 15185.12 -14.36 53695.85 88888.00 2014-11-20 19:45:43.904 324 15185.09 -14.34 53695.81 88888.00 2014-11-20 19:45:44.404 324 15185.09 -14.33 53695.79 88888.00 2014-11-20 19:45:44.904 324 15185.07 -14.31 53695.77 88888.00 2014-11-20 19:45:45.404 324 15185.06 -14.02 53695.81 88888.00 2014-11-20 19:45:45.904 324 15185.06 -13.94 53695.85 88888.00 2014-11-20 19:45:46.404 324 15185.04 -13.93 53695.80 88888.00 2014-11-20 19:45:46.904 324 15185.01 -13.89 53695.82 88888.00 2014-11-20 19:45:47.404 324 15184.99 -13.95 53695.76 88888.00 2014-11-20 19:45:47.904 324 15184.99 -13.99 53695.80 88888.00 2014-11-20 19:45:48.404 324 15185.00 -13.86 53695.89 88888.00 2014-11-20 19:45:48.904 324 15185.04 -13.71 53695.85 88888.00 2014-11-20 19:45:49.404 324 15185.06 -13.84 53695.82 88888.00 2014-11-20 19:45:49.904 324 15185.08 -13.94 53695.77 88888.00 2014-11-20 19:45:50.404 324 15185.13 -13.91 53695.73 88888.00 2014-11-20 19:45:50.904 324 15185.11 -13.84 53695.65 88888.00 2014-11-20 19:45:51.404 324 15185.16 -13.88 53695.56 88888.00 2014-11-20 19:45:51.904 324 15185.16 -13.92 53695.53 88888.00 2014-11-20 19:45:52.404 324 15185.16 -13.84 53695.56 88888.00 2014-11-20 19:45:52.904 324 15185.16 -13.80 53695.53 88888.00 2014-11-20 19:45:53.404 324 15185.16 -13.84 53695.58 88888.00 2014-11-20 19:45:53.904 324 15185.18 -13.81 53695.51 88888.00 2014-11-20 19:45:54.404 324 15185.15 -13.76 53695.48 88888.00 2014-11-20 19:45:54.904 324 15185.09 -13.73 53695.44 88888.00 2014-11-20 19:45:55.404 324 15185.12 -13.74 53695.42 88888.00 2014-11-20 19:45:55.904 324 15185.11 -13.77 53695.45 88888.00 2014-11-20 19:45:56.404 324 15185.18 -13.65 53695.38 88888.00 2014-11-20 19:45:56.904 324 15185.24 -13.65 53695.36 88888.00 2014-11-20 19:45:57.404 324 15185.30 -13.69 53695.38 88888.00 2014-11-20 19:45:57.904 324 15185.35 -13.69 53695.30 88888.00 2014-11-20 19:45:58.404 324 15185.31 -13.69 53695.33 88888.00 2014-11-20 19:45:58.904 324 15185.29 -13.60 53695.35 88888.00 2014-11-20 19:45:59.404 324 15185.22 -13.56 53695.39 88888.00 2014-11-20 19:45:59.904 324 15185.19 -13.56 53695.31 88888.00 2014-11-20 19:46:00.404 324 15185.21 -13.55 53695.32 88888.00 2014-11-20 19:46:00.904 324 15185.25 -13.58 53695.29 88888.00 2014-11-20 19:46:01.404 324 15185.24 -13.52 53695.22 88888.00 2014-11-20 19:46:01.904 324 15185.25 -13.46 53695.18 88888.00 2014-11-20 19:46:02.404 324 15185.22 -13.42 53695.09 88888.00 2014-11-20 19:46:02.904 324 15185.19 -13.46 53695.15 88888.00 2014-11-20 19:46:03.404 324 15185.21 -13.48 53695.19 88888.00 2014-11-20 19:46:03.904 324 15185.21 -13.47 53695.25 88888.00 2014-11-20 19:46:04.404 324 15185.25 -13.41 53695.21 88888.00 2014-11-20 19:46:04.904 324 15185.26 -13.34 53695.20 88888.00 2014-11-20 19:46:05.404 324 15185.21 -13.31 53695.17 88888.00 2014-11-20 19:46:05.904 324 15185.21 -13.34 53695.21 88888.00 2014-11-20 19:46:06.404 324 15185.19 -13.36 53695.16 88888.00 2014-11-20 19:46:06.904 324 15185.18 -13.41 53695.11 88888.00 2014-11-20 19:46:07.404 324 15185.16 -13.39 53695.12 88888.00 2014-11-20 19:46:07.904 324 15185.19 -13.31 53695.10 88888.00 2014-11-20 19:46:08.404 324 15185.17 -13.24 53695.07 88888.00 2014-11-20 19:46:08.904 324 15185.19 -13.20 53695.04 88888.00 2014-11-20 19:46:09.404 324 15185.24 -13.26 53695.09 88888.00 2014-11-20 19:46:09.904 324 15185.26 -13.30 53695.00 88888.00 2014-11-20 19:46:10.404 324 15185.28 -13.38 53695.03 88888.00 2014-11-20 19:46:10.904 324 15185.28 -13.43 53695.00 88888.00 2014-11-20 19:46:11.404 324 15185.22 -13.30 53694.92 88888.00 2014-11-20 19:46:11.904 324 15185.21 -13.10 53694.99 88888.00 2014-11-20 19:46:12.404 324 15185.20 -13.02 53695.00 88888.00 2014-11-20 19:46:12.904 324 15185.21 -13.07 53694.91 88888.00 2014-11-20 19:46:13.404 324 15185.21 -13.06 53694.99 88888.00 2014-11-20 19:46:13.904 324 15185.19 -13.05 53694.96 88888.00 2014-11-20 19:46:14.404 324 15185.21 -13.19 53694.85 88888.00 2014-11-20 19:46:14.904 324 15185.22 -13.24 53694.85 88888.00 2014-11-20 19:46:15.404 324 15185.20 -13.22 53694.83 88888.00 2014-11-20 19:46:15.904 324 15185.17 -13.29 53694.77 88888.00 2014-11-20 19:46:16.404 324 15185.11 -13.30 53694.75 88888.00 2014-11-20 19:46:16.904 324 15185.17 -13.26 53694.84 88888.00 2014-11-20 19:46:17.404 324 15185.11 -13.25 53694.86 88888.00 2014-11-20 19:46:17.904 324 15185.17 -13.22 53694.80 88888.00 2014-11-20 19:46:18.404 324 15185.22 -13.19 53694.85 88888.00 2014-11-20 19:46:18.904 324 15185.18 -13.17 53694.79 88888.00 2014-11-20 19:46:19.404 324 15185.19 -13.11 53694.72 88888.00 2014-11-20 19:46:19.904 324 15185.18 -13.16 53694.58 88888.00 2014-11-20 19:46:20.404 324 15185.19 -13.21 53694.45 88888.00 2014-11-20 19:46:20.904 324 15185.22 -13.22 53694.55 88888.00 2014-11-20 19:46:21.404 324 15185.24 -13.21 53694.65 88888.00 2014-11-20 19:46:21.904 324 15185.24 -13.20 53694.66 88888.00 2014-11-20 19:46:22.404 324 15185.28 -13.16 53694.64 88888.00 2014-11-20 19:46:22.904 324 15185.25 -13.13 53694.69 88888.00 2014-11-20 19:46:23.404 324 15185.24 -13.10 53694.76 88888.00 2014-11-20 19:46:23.904 324 15185.26 -13.08 53694.70 88888.00 2014-11-20 19:46:24.404 324 15185.28 -13.05 53694.64 88888.00 2014-11-20 19:46:24.904 324 15185.28 -12.99 53694.60 88888.00 2014-11-20 19:46:25.404 324 15185.38 -13.06 53694.56 88888.00 2014-11-20 19:46:25.904 324 15185.45 -13.07 53694.59 88888.00 2014-11-20 19:46:26.404 324 15185.39 -13.07 53694.51 88888.00 2014-11-20 19:46:26.904 324 15185.36 -13.05 53694.47 88888.00 2014-11-20 19:46:27.404 324 15185.38 -13.07 53694.47 88888.00 2014-11-20 19:46:27.904 324 15185.36 -13.10 53694.48 88888.00 2014-11-20 19:46:28.404 324 15185.36 -13.12 53694.45 88888.00 2014-11-20 19:46:28.904 324 15185.36 -13.12 53694.47 88888.00 2014-11-20 19:46:29.404 324 15185.45 -13.14 53694.40 88888.00 2014-11-20 19:46:29.904 324 15185.51 -13.12 53694.41 88888.00 2014-11-20 19:46:30.404 324 15185.51 -13.10 53694.40 88888.00 2014-11-20 19:46:30.904 324 15185.55 -13.03 53694.39 88888.00 2014-11-20 19:46:31.404 324 15185.57 -13.05 53694.34 88888.00 2014-11-20 19:46:31.904 324 15185.55 -13.02 53694.28 88888.00 2014-11-20 19:46:32.404 324 15185.49 -12.89 53694.29 88888.00 2014-11-20 19:46:32.904 324 15185.52 -12.82 53694.29 88888.00 2014-11-20 19:46:33.404 324 15185.55 -12.67 53694.24 88888.00 2014-11-20 19:46:33.904 324 15185.58 -12.71 53694.18 88888.00 2014-11-20 19:46:34.404 324 15185.63 -12.71 53694.24 88888.00 2014-11-20 19:46:34.904 324 15185.67 -12.69 53694.25 88888.00 2014-11-20 19:46:35.404 324 15185.71 -12.73 53694.22 88888.00 2014-11-20 19:46:35.904 324 15185.73 -12.77 53694.11 88888.00 2014-11-20 19:46:36.404 324 15185.73 -12.78 53694.01 88888.00 2014-11-20 19:46:36.904 324 15185.72 -12.70 53693.95 88888.00 2014-11-20 19:46:37.404 324 15185.71 -12.62 53693.95 88888.00 2014-11-20 19:46:37.904 324 15185.72 -12.67 53693.90 88888.00 2014-11-20 19:46:38.404 324 15185.83 -12.74 53693.84 88888.00 2014-11-20 19:46:38.904 324 15185.85 -12.72 53693.83 88888.00 2014-11-20 19:46:39.404 324 15185.88 -12.87 53693.82 88888.00 2014-11-20 19:46:39.904 324 15185.86 -12.87 53693.83 88888.00 2014-11-20 19:46:40.404 324 15185.86 -12.93 53693.84 88888.00 2014-11-20 19:46:40.904 324 15185.86 -12.96 53693.87 88888.00 2014-11-20 19:46:41.404 324 15185.90 -12.96 53693.86 88888.00 2014-11-20 19:46:41.904 324 15185.95 -12.96 53693.80 88888.00 2014-11-20 19:46:42.404 324 15186.01 -12.87 53693.79 88888.00 2014-11-20 19:46:42.904 324 15186.08 -12.86 53693.79 88888.00 2014-11-20 19:46:43.404 324 15186.15 -12.91 53693.84 88888.00 2014-11-20 19:46:43.904 324 15186.15 -13.00 53693.77 88888.00 2014-11-20 19:46:44.404 324 15186.13 -12.98 53693.70 88888.00 2014-11-20 19:46:44.904 324 15186.15 -12.95 53693.69 88888.00 2014-11-20 19:46:45.404 324 15186.18 -12.97 53693.70 88888.00 2014-11-20 19:46:45.904 324 15186.17 -12.94 53693.65 88888.00 2014-11-20 19:46:46.404 324 15186.28 -12.91 53693.64 88888.00 2014-11-20 19:46:46.904 324 15186.42 -12.88 53693.64 88888.00 2014-11-20 19:46:47.404 324 15186.40 -12.82 53693.57 88888.00 2014-11-20 19:46:47.904 324 15186.38 -12.78 53693.56 88888.00 2014-11-20 19:46:48.404 324 15186.40 -12.82 53693.62 88888.00 2014-11-20 19:46:48.904 324 15186.39 -12.93 53693.62 88888.00 2014-11-20 19:46:49.404 324 15186.44 -12.93 53693.55 88888.00 2014-11-20 19:46:49.904 324 15186.47 -12.86 53693.47 88888.00 2014-11-20 19:46:50.404 324 15186.53 -12.85 53693.47 88888.00 2014-11-20 19:46:50.904 324 15186.60 -12.89 53693.43 88888.00 2014-11-20 19:46:51.404 324 15186.64 -12.87 53693.35 88888.00 2014-11-20 19:46:51.904 324 15186.65 -12.85 53693.35 88888.00 2014-11-20 19:46:52.404 324 15186.65 -12.82 53693.40 88888.00 2014-11-20 19:46:52.904 324 15186.66 -12.87 53693.45 88888.00 2014-11-20 19:46:53.404 324 15186.66 -12.88 53693.41 88888.00 2014-11-20 19:46:53.904 324 15186.74 -12.86 53693.34 88888.00 2014-11-20 19:46:54.404 324 15186.80 -12.85 53693.30 88888.00 2014-11-20 19:46:54.904 324 15186.74 -12.85 53693.29 88888.00 2014-11-20 19:46:55.404 324 15186.79 -12.79 53693.20 88888.00 2014-11-20 19:46:55.904 324 15186.84 -12.77 53693.21 88888.00 2014-11-20 19:46:56.404 324 15186.91 -12.77 53693.18 88888.00 2014-11-20 19:46:56.904 324 15186.97 -12.81 53693.11 88888.00 2014-11-20 19:46:57.404 324 15187.01 -12.78 53693.10 88888.00 2014-11-20 19:46:57.904 324 15187.05 -12.64 53693.08 88888.00 2014-11-20 19:46:58.404 324 15187.05 -12.46 53693.07 88888.00 2014-11-20 19:46:58.904 324 15187.08 -12.60 53693.06 88888.00 2014-11-20 19:46:59.404 324 15187.14 -12.60 53693.10 88888.00 2014-11-20 19:46:59.904 324 15187.20 -12.62 53693.05 88888.00 2014-11-20 19:47:00.404 324 15187.29 -12.61 53693.06 88888.00 2014-11-20 19:47:00.904 324 15187.34 -12.63 53693.02 88888.00 2014-11-20 19:47:01.404 324 15187.37 -12.56 53692.90 88888.00 2014-11-20 19:47:01.904 324 15187.41 -12.57 53692.87 88888.00 2014-11-20 19:47:02.404 324 15187.44 -12.53 53692.80 88888.00 2014-11-20 19:47:02.904 324 15187.42 -12.51 53692.83 88888.00 2014-11-20 19:47:03.404 324 15187.51 -12.59 53692.82 88888.00 2014-11-20 19:47:03.904 324 15187.62 -12.59 53692.81 88888.00 2014-11-20 19:47:04.404 324 15187.64 -12.59 53692.77 88888.00 2014-11-20 19:47:04.904 324 15187.69 -12.61 53692.79 88888.00 2014-11-20 19:47:05.404 324 15187.73 -12.67 53692.74 88888.00 2014-11-20 19:47:05.904 324 15187.78 -12.64 53692.67 88888.00 2014-11-20 19:47:06.404 324 15187.79 -12.52 53692.63 88888.00 2014-11-20 19:47:06.904 324 15187.83 -12.44 53692.69 88888.00 2014-11-20 19:47:07.404 324 15187.91 -12.46 53692.60 88888.00 2014-11-20 19:47:07.904 324 15187.88 -12.50 53692.45 88888.00 2014-11-20 19:47:08.404 324 15187.89 -12.53 53692.44 88888.00 2014-11-20 19:47:08.904 324 15187.97 -12.50 53692.46 88888.00 2014-11-20 19:47:09.404 324 15187.97 -12.53 53692.44 88888.00 2014-11-20 19:47:09.904 324 15187.98 -12.57 53692.40 88888.00 2014-11-20 19:47:10.404 324 15188.02 -12.61 53692.42 88888.00 2014-11-20 19:47:10.904 324 15188.12 -12.59 53692.47 88888.00 2014-11-20 19:47:11.404 324 15188.23 -12.52 53692.51 88888.00 2014-11-20 19:47:11.904 324 15188.33 -12.51 53692.53 88888.00 2014-11-20 19:47:12.404 324 15188.32 -12.42 53692.41 88888.00 2014-11-20 19:47:12.904 324 15188.25 -12.41 53692.42 88888.00 2014-11-20 19:47:13.404 324 15188.24 -12.44 53692.45 88888.00 2014-11-20 19:47:13.904 324 15188.26 -12.44 53692.43 88888.00 2014-11-20 19:47:14.404 324 15188.28 -12.52 53692.42 88888.00 2014-11-20 19:47:14.904 324 15188.30 -12.60 53692.43 88888.00 2014-11-20 19:47:15.404 324 15188.33 -12.60 53692.46 88888.00 2014-11-20 19:47:15.904 324 15188.39 -12.61 53692.48 88888.00 2014-11-20 19:47:16.404 324 15188.41 -12.52 53692.46 88888.00 2014-11-20 19:47:16.904 324 15188.44 -12.37 53692.43 88888.00 2014-11-20 19:47:17.404 324 15188.47 -12.33 53692.39 88888.00 2014-11-20 19:47:17.904 324 15188.52 -12.37 53692.45 88888.00 2014-11-20 19:47:18.404 324 15188.61 -12.39 53692.48 88888.00 2014-11-20 19:47:18.904 324 15188.64 -12.38 53692.41 88888.00 2014-11-20 19:47:19.404 324 15188.64 -12.38 53692.40 88888.00 2014-11-20 19:47:19.904 324 15188.61 -12.34 53692.39 88888.00 2014-11-20 19:47:20.404 324 15188.62 -12.30 53692.36 88888.00 2014-11-20 19:47:20.904 324 15188.60 -12.34 53692.34 88888.00 2014-11-20 19:47:21.404 324 15188.69 -12.36 53692.39 88888.00 2014-11-20 19:47:21.904 324 15188.77 -12.41 53692.37 88888.00 2014-11-20 19:47:22.404 324 15188.77 -12.50 53692.40 88888.00 2014-11-20 19:47:22.904 324 15188.83 -12.47 53692.43 88888.00 2014-11-20 19:47:23.404 324 15188.90 -12.35 53692.47 88888.00 2014-11-20 19:47:23.904 324 15188.89 -12.15 53692.54 88888.00 2014-11-20 19:47:24.404 324 15188.92 -12.07 53692.55 88888.00 2014-11-20 19:47:24.904 324 15188.95 -12.08 53692.54 88888.00 2014-11-20 19:47:25.404 324 15188.87 -12.20 53692.50 88888.00 2014-11-20 19:47:25.904 324 15188.95 -12.33 53692.53 88888.00 2014-11-20 19:47:26.404 324 15188.99 -12.33 53692.54 88888.00 2014-11-20 19:47:26.904 324 15189.00 -12.22 53692.54 88888.00 2014-11-20 19:47:27.404 324 15189.04 -12.19 53692.60 88888.00 2014-11-20 19:47:27.904 324 15189.09 -12.31 53692.60 88888.00 2014-11-20 19:47:28.404 324 15189.14 -12.30 53692.63 88888.00 2014-11-20 19:47:28.904 324 15189.22 -12.36 53692.63 88888.00 2014-11-20 19:47:29.404 324 15189.23 -12.30 53692.50 88888.00 2014-11-20 19:47:29.904 324 15189.32 -12.26 53692.51 88888.00 2014-11-20 19:47:30.404 324 15189.34 -12.30 53692.53 88888.00 2014-11-20 19:47:30.904 324 15189.33 -12.38 53692.54 88888.00 2014-11-20 19:47:31.404 324 15189.32 -12.26 53692.55 88888.00 2014-11-20 19:47:31.904 324 15189.37 -12.16 53692.49 88888.00 2014-11-20 19:47:32.404 324 15189.41 -12.25 53692.45 88888.00 2014-11-20 19:47:32.904 324 15189.42 -12.28 53692.51 88888.00 2014-11-20 19:47:33.404 324 15189.46 -12.20 53692.55 88888.00 2014-11-20 19:47:33.904 324 15189.50 -12.13 53692.58 88888.00 2014-11-20 19:47:34.404 324 15189.50 -12.20 53692.64 88888.00 2014-11-20 19:47:34.904 324 15189.56 -12.26 53692.63 88888.00 2014-11-20 19:47:35.404 324 15189.58 -12.29 53692.63 88888.00 2014-11-20 19:47:35.904 324 15189.67 -12.26 53692.58 88888.00 2014-11-20 19:47:36.404 324 15189.67 -12.24 53692.66 88888.00 2014-11-20 19:47:36.904 324 15189.65 -12.25 53692.62 88888.00 2014-11-20 19:47:37.404 324 15189.67 -12.28 53692.48 88888.00 2014-11-20 19:47:37.904 324 15189.69 -12.30 53692.48 88888.00 2014-11-20 19:47:38.404 324 15189.65 -12.29 53692.50 88888.00 2014-11-20 19:47:38.904 324 15189.67 -12.28 53692.53 88888.00 2014-11-20 19:47:39.404 324 15189.71 -12.20 53692.51 88888.00 2014-11-20 19:47:39.904 324 15189.83 -12.22 53692.51 88888.00 2014-11-20 19:47:40.404 324 15189.82 -12.29 53692.61 88888.00 2014-11-20 19:47:40.904 324 15189.82 -12.30 53692.67 88888.00 2014-11-20 19:47:41.404 324 15189.88 -12.29 53692.62 88888.00 2014-11-20 19:47:41.904 324 15189.94 -12.20 53692.53 88888.00 2014-11-20 19:47:42.404 324 15189.97 -12.17 53692.54 88888.00 2014-11-20 19:47:42.904 324 15189.97 -12.19 53692.53 88888.00 2014-11-20 19:47:43.404 324 15189.94 -12.24 53692.51 88888.00 2014-11-20 19:47:43.904 324 15189.96 -12.24 53692.49 88888.00 2014-11-20 19:47:44.404 324 15190.04 -12.20 53692.45 88888.00 2014-11-20 19:47:44.904 324 15190.01 -12.17 53692.38 88888.00 2014-11-20 19:47:45.404 324 15190.05 -12.17 53692.46 88888.00 2014-11-20 19:47:45.904 324 15190.10 -12.24 53692.47 88888.00 2014-11-20 19:47:46.404 324 15190.13 -12.25 53692.44 88888.00 2014-11-20 19:47:46.904 324 15190.11 -12.21 53692.53 88888.00 2014-11-20 19:47:47.404 324 15190.19 -12.18 53692.60 88888.00 2014-11-20 19:47:47.904 324 15190.24 -12.13 53692.60 88888.00 2014-11-20 19:47:48.404 324 15190.28 -12.10 53692.59 88888.00 2014-11-20 19:47:48.904 324 15190.32 -12.12 53692.53 88888.00 2014-11-20 19:47:49.404 324 15190.36 -12.12 53692.47 88888.00 2014-11-20 19:47:49.904 324 15190.37 -12.04 53692.47 88888.00 2014-11-20 19:47:50.404 324 15190.40 -12.07 53692.49 88888.00 2014-11-20 19:47:50.904 324 15190.43 -12.10 53692.51 88888.00 2014-11-20 19:47:51.404 324 15190.45 -12.00 53692.56 88888.00 2014-11-20 19:47:51.904 324 15190.49 -11.99 53692.62 88888.00 2014-11-20 19:47:52.404 324 15190.53 -12.08 53692.55 88888.00 2014-11-20 19:47:52.904 324 15190.52 -12.07 53692.53 88888.00 2014-11-20 19:47:53.404 324 15190.51 -12.03 53692.57 88888.00 2014-11-20 19:47:53.904 324 15190.55 -12.04 53692.61 88888.00 2014-11-20 19:47:54.404 324 15190.62 -12.02 53692.67 88888.00 2014-11-20 19:47:54.904 324 15190.62 -11.92 53692.65 88888.00 2014-11-20 19:47:55.404 324 15190.58 -11.79 53692.60 88888.00 2014-11-20 19:47:55.904 324 15190.64 -11.77 53692.63 88888.00 2014-11-20 19:47:56.404 324 15190.73 -11.87 53692.62 88888.00 2014-11-20 19:47:56.904 324 15190.72 -11.93 53692.66 88888.00 2014-11-20 19:47:57.404 324 15190.71 -11.96 53692.67 88888.00 2014-11-20 19:47:57.904 324 15190.70 -11.98 53692.68 88888.00 2014-11-20 19:47:58.404 324 15190.79 -11.96 53692.66 88888.00 2014-11-20 19:47:58.904 324 15190.82 -12.03 53692.66 88888.00 2014-11-20 19:47:59.404 324 15190.83 -12.00 53692.64 88888.00 2014-11-20 19:47:59.904 324 15190.85 -11.98 53692.69 88888.00 2014-11-20 19:48:00.404 324 15190.86 -12.01 53692.69 88888.00 2014-11-20 19:48:00.904 324 15190.90 -11.98 53692.79 88888.00 2014-11-20 19:48:01.404 324 15190.89 -11.94 53692.77 88888.00 2014-11-20 19:48:01.904 324 15190.91 -11.92 53692.76 88888.00 2014-11-20 19:48:02.404 324 15190.95 -11.93 53692.76 88888.00 2014-11-20 19:48:02.904 324 15191.01 -11.90 53692.77 88888.00 2014-11-20 19:48:03.404 324 15191.01 -11.85 53692.70 88888.00 2014-11-20 19:48:03.904 324 15191.03 -11.86 53692.63 88888.00 2014-11-20 19:48:04.404 324 15191.08 -11.89 53692.67 88888.00 2014-11-20 19:48:04.904 324 15191.12 -11.84 53692.63 88888.00 2014-11-20 19:48:05.404 324 15191.09 -11.84 53692.69 88888.00 2014-11-20 19:48:05.904 324 15191.13 -11.82 53692.71 88888.00 2014-11-20 19:48:06.404 324 15191.15 -11.84 53692.68 88888.00 2014-11-20 19:48:06.904 324 15191.13 -11.76 53692.80 88888.00 2014-11-20 19:48:07.404 324 15191.13 -11.76 53692.85 88888.00 2014-11-20 19:48:07.904 324 15191.16 -11.79 53692.79 88888.00 2014-11-20 19:48:08.404 324 15191.19 -11.78 53692.78 88888.00 2014-11-20 19:48:08.904 324 15191.23 -11.72 53692.80 88888.00 2014-11-20 19:48:09.404 324 15191.23 -11.67 53692.81 88888.00 2014-11-20 19:48:09.904 324 15191.30 -11.77 53692.85 88888.00 2014-11-20 19:48:10.404 324 15191.31 -11.70 53692.82 88888.00 2014-11-20 19:48:10.904 324 15191.32 -11.63 53692.85 88888.00 2014-11-20 19:48:11.404 324 15191.34 -11.59 53692.85 88888.00 2014-11-20 19:48:11.904 324 15191.33 -11.53 53692.87 88888.00 2014-11-20 19:48:12.404 324 15191.31 -11.53 53692.87 88888.00 2014-11-20 19:48:12.904 324 15191.28 -11.40 53692.85 88888.00 2014-11-20 19:48:13.404 324 15191.26 -11.34 53692.93 88888.00 2014-11-20 19:48:13.904 324 15191.31 -11.38 53692.89 88888.00 2014-11-20 19:48:14.404 324 15191.36 -11.30 53692.94 88888.00 2014-11-20 19:48:14.904 324 15191.39 -11.31 53692.93 88888.00 2014-11-20 19:48:15.404 324 15191.43 -11.56 53692.91 88888.00 2014-11-20 19:48:15.904 324 15191.46 -11.65 53693.01 88888.00 2014-11-20 19:48:16.404 324 15191.50 -11.72 53692.96 88888.00 2014-11-20 19:48:16.904 324 15191.50 -11.70 53692.95 88888.00 2014-11-20 19:48:17.404 324 15191.51 -11.57 53692.90 88888.00 2014-11-20 19:48:17.904 324 15191.51 -11.57 53692.89 88888.00 2014-11-20 19:48:18.404 324 15191.54 -11.59 53692.91 88888.00 2014-11-20 19:48:18.904 324 15191.53 -11.35 53693.01 88888.00 2014-11-20 19:48:19.404 324 15191.53 -11.44 53692.98 88888.00 2014-11-20 19:48:19.904 324 15191.54 -11.49 53693.02 88888.00 2014-11-20 19:48:20.404 324 15191.57 -11.44 53693.02 88888.00 2014-11-20 19:48:20.904 324 15191.55 -11.46 53693.03 88888.00 2014-11-20 19:48:21.404 324 15191.54 -11.42 53693.08 88888.00 2014-11-20 19:48:21.904 324 15191.60 -11.44 53693.13 88888.00 2014-11-20 19:48:22.404 324 15191.63 -11.48 53693.10 88888.00 2014-11-20 19:48:22.904 324 15191.69 -11.44 53693.10 88888.00 2014-11-20 19:48:23.404 324 15191.66 -11.44 53693.15 88888.00 2014-11-20 19:48:23.904 324 15191.63 -11.47 53693.19 88888.00 2014-11-20 19:48:24.404 324 15191.63 -11.50 53693.21 88888.00 2014-11-20 19:48:24.904 324 15191.64 -11.51 53693.25 88888.00 2014-11-20 19:48:25.404 324 15191.62 -11.52 53693.26 88888.00 2014-11-20 19:48:25.904 324 15191.63 -11.52 53693.22 88888.00 2014-11-20 19:48:26.404 324 15191.62 -11.57 53693.24 88888.00 2014-11-20 19:48:26.904 324 15191.61 -11.53 53693.26 88888.00 2014-11-20 19:48:27.404 324 15191.58 -11.47 53693.28 88888.00 2014-11-20 19:48:27.904 324 15191.52 -11.43 53693.27 88888.00 2014-11-20 19:48:28.404 324 15191.57 -11.39 53693.28 88888.00 2014-11-20 19:48:28.904 324 15191.54 -11.39 53693.30 88888.00 2014-11-20 19:48:29.404 324 15191.51 -11.32 53693.36 88888.00 2014-11-20 19:48:29.904 324 15191.45 -11.21 53693.44 88888.00 2014-11-20 19:48:30.404 324 15191.51 -11.25 53693.44 88888.00 2014-11-20 19:48:30.904 324 15191.59 -11.27 53693.43 88888.00 2014-11-20 19:48:31.404 324 15191.63 -11.27 53693.38 88888.00 2014-11-20 19:48:31.904 324 15191.61 -11.29 53693.45 88888.00 2014-11-20 19:48:32.404 324 15191.66 -11.38 53693.44 88888.00 2014-11-20 19:48:32.904 324 15191.67 -11.40 53693.42 88888.00 2014-11-20 19:48:33.404 324 15191.67 -11.39 53693.47 88888.00 2014-11-20 19:48:33.904 324 15191.67 -11.17 53693.48 88888.00 2014-11-20 19:48:34.404 324 15191.66 -11.05 53693.46 88888.00 2014-11-20 19:48:34.904 324 15191.62 -11.13 53693.47 88888.00 2014-11-20 19:48:35.404 324 15191.60 -11.18 53693.52 88888.00 2014-11-20 19:48:35.904 324 15191.59 -11.26 53693.61 88888.00 2014-11-20 19:48:36.404 324 15191.57 -11.21 53693.61 88888.00 2014-11-20 19:48:36.904 324 15191.58 -11.21 53693.63 88888.00 2014-11-20 19:48:37.404 324 15191.60 -11.20 53693.57 88888.00 2014-11-20 19:48:37.904 324 15191.61 -11.18 53693.60 88888.00 2014-11-20 19:48:38.404 324 15191.61 -11.12 53693.65 88888.00 2014-11-20 19:48:38.904 324 15191.60 -11.14 53693.66 88888.00 2014-11-20 19:48:39.404 324 15191.63 -11.25 53693.66 88888.00 2014-11-20 19:48:39.904 324 15191.63 -11.29 53693.68 88888.00 2014-11-20 19:48:40.404 324 15191.64 -11.30 53693.66 88888.00 2014-11-20 19:48:40.904 324 15191.63 -11.16 53693.65 88888.00 2014-11-20 19:48:41.404 324 15191.59 -11.14 53693.69 88888.00 2014-11-20 19:48:41.904 324 15191.55 -11.12 53693.77 88888.00 2014-11-20 19:48:42.404 324 15191.55 -11.14 53693.78 88888.00 2014-11-20 19:48:42.904 324 15191.54 -10.98 53693.75 88888.00 2014-11-20 19:48:43.404 324 15191.59 -10.87 53693.72 88888.00 2014-11-20 19:48:43.904 324 15191.62 -10.79 53693.71 88888.00 2014-11-20 19:48:44.404 324 15191.67 -10.73 53693.67 88888.00 2014-11-20 19:48:44.904 324 15191.66 -10.73 53693.75 88888.00 2014-11-20 19:48:45.404 324 15191.66 -10.81 53693.75 88888.00 2014-11-20 19:48:45.904 324 15191.68 -10.82 53693.70 88888.00 2014-11-20 19:48:46.404 324 15191.73 -10.71 53693.75 88888.00 2014-11-20 19:48:46.904 324 15191.68 -10.82 53693.77 88888.00 2014-11-20 19:48:47.404 324 15191.66 -10.84 53693.84 88888.00 2014-11-20 19:48:47.904 324 15191.63 -10.94 53693.83 88888.00 2014-11-20 19:48:48.404 324 15191.60 -10.83 53693.82 88888.00 2014-11-20 19:48:48.904 324 15191.60 -10.82 53693.87 88888.00 2014-11-20 19:48:49.404 324 15191.61 -10.87 53693.89 88888.00 2014-11-20 19:48:49.904 324 15191.66 -10.80 53693.88 88888.00 2014-11-20 19:48:50.404 324 15191.67 -10.72 53693.88 88888.00 2014-11-20 19:48:50.904 324 15191.66 -10.77 53693.87 88888.00 2014-11-20 19:48:51.404 324 15191.67 -10.87 53693.86 88888.00 2014-11-20 19:48:51.904 324 15191.69 -10.94 53693.87 88888.00 2014-11-20 19:48:52.404 324 15191.72 -11.07 53693.96 88888.00 2014-11-20 19:48:52.904 324 15191.70 -11.07 53693.96 88888.00 2014-11-20 19:48:53.404 324 15191.62 -11.01 53693.96 88888.00 2014-11-20 19:48:53.904 324 15191.59 -10.97 53693.90 88888.00 2014-11-20 19:48:54.404 324 15191.59 -10.91 53693.89 88888.00 2014-11-20 19:48:54.904 324 15191.60 -10.97 53693.96 88888.00 2014-11-20 19:48:55.404 324 15191.59 -10.99 53693.90 88888.00 2014-11-20 19:48:55.904 324 15191.52 -10.99 53693.95 88888.00 2014-11-20 19:48:56.404 324 15191.51 -10.90 53694.00 88888.00 2014-11-20 19:48:56.904 324 15191.52 -10.92 53694.03 88888.00 2014-11-20 19:48:57.404 324 15191.53 -10.90 53694.02 88888.00 2014-11-20 19:48:57.904 324 15191.55 -10.87 53694.07 88888.00 2014-11-20 19:48:58.404 324 15191.58 -10.90 53694.06 88888.00 2014-11-20 19:48:58.904 324 15191.55 -10.84 53694.07 88888.00 2014-11-20 19:48:59.404 324 15191.53 -10.82 53694.11 88888.00 2014-11-20 19:48:59.904 324 15191.48 -10.84 53694.21 88888.00 2014-11-20 19:49:00.404 324 15191.46 -10.81 53694.21 88888.00 2014-11-20 19:49:00.904 324 15191.42 -10.80 53694.19 88888.00 2014-11-20 19:49:01.404 324 15191.39 -10.84 53694.22 88888.00 2014-11-20 19:49:01.904 324 15191.42 -10.87 53694.21 88888.00 2014-11-20 19:49:02.404 324 15191.39 -10.88 53694.20 88888.00 2014-11-20 19:49:02.904 324 15191.39 -10.80 53694.20 88888.00 2014-11-20 19:49:03.404 324 15191.34 -10.79 53694.15 88888.00 2014-11-20 19:49:03.904 324 15191.31 -10.74 53694.11 88888.00 2014-11-20 19:49:04.404 324 15191.25 -10.46 53694.11 88888.00 2014-11-20 19:49:04.904 324 15191.22 -10.45 53694.24 88888.00 2014-11-20 19:49:05.404 324 15191.21 -10.40 53694.32 88888.00 2014-11-20 19:49:05.904 324 15191.22 -10.42 53694.32 88888.00 2014-11-20 19:49:06.404 324 15191.26 -10.54 53694.29 88888.00 2014-11-20 19:49:06.904 324 15191.23 -10.60 53694.30 88888.00 2014-11-20 19:49:07.404 324 15191.19 -10.66 53694.32 88888.00 2014-11-20 19:49:07.904 324 15191.15 -10.60 53694.27 88888.00 2014-11-20 19:49:08.404 324 15191.16 -10.34 53694.29 88888.00 2014-11-20 19:49:08.904 324 15191.15 -10.29 53694.29 88888.00 2014-11-20 19:49:09.404 324 15191.12 -10.31 53694.29 88888.00 2014-11-20 19:49:09.904 324 15191.04 -10.35 53694.29 88888.00 2014-11-20 19:49:10.404 324 15191.03 -10.38 53694.31 88888.00 2014-11-20 19:49:10.904 324 15191.03 -10.38 53694.35 88888.00 2014-11-20 19:49:11.404 324 15190.95 -10.36 53694.35 88888.00 2014-11-20 19:49:11.904 324 15190.94 -10.29 53694.34 88888.00 2014-11-20 19:49:12.404 324 15190.91 -10.15 53694.38 88888.00 2014-11-20 19:49:12.904 324 15190.86 -10.09 53694.38 88888.00 2014-11-20 19:49:13.404 324 15190.82 -10.08 53694.37 88888.00 2014-11-20 19:49:13.904 324 15190.80 -10.09 53694.43 88888.00 2014-11-20 19:49:14.404 324 15190.77 -10.20 53694.45 88888.00 2014-11-20 19:49:14.904 324 15190.70 -10.28 53694.39 88888.00 2014-11-20 19:49:15.404 324 15190.65 -10.28 53694.41 88888.00 2014-11-20 19:49:15.904 324 15190.67 -10.30 53694.43 88888.00 2014-11-20 19:49:16.404 324 15190.67 -10.30 53694.50 88888.00 2014-11-20 19:49:16.904 324 15190.67 -10.31 53694.51 88888.00 2014-11-20 19:49:17.404 324 15190.62 -10.26 53694.50 88888.00 2014-11-20 19:49:17.904 324 15190.58 -10.14 53694.55 88888.00 2014-11-20 19:49:18.404 324 15190.58 -10.09 53694.57 88888.00 2014-11-20 19:49:18.904 324 15190.52 -10.09 53694.61 88888.00 2014-11-20 19:49:19.404 324 15190.51 -10.11 53694.55 88888.00 2014-11-20 19:49:19.904 324 15190.50 -10.13 53694.49 88888.00 2014-11-20 19:49:20.404 324 15190.49 -10.17 53694.51 88888.00 2014-11-20 19:49:20.904 324 15190.52 -10.15 53694.54 88888.00 2014-11-20 19:49:21.404 324 15190.46 -10.14 53694.51 88888.00 2014-11-20 19:49:21.904 324 15190.42 -10.11 53694.51 88888.00 2014-11-20 19:49:22.404 324 15190.46 -10.04 53694.52 88888.00 2014-11-20 19:49:22.904 324 15190.46 -10.00 53694.55 88888.00 2014-11-20 19:49:23.404 324 15190.45 -9.99 53694.56 88888.00 2014-11-20 19:49:23.904 324 15190.38 -10.03 53694.61 88888.00 2014-11-20 19:49:24.404 324 15190.35 -10.05 53694.59 88888.00 2014-11-20 19:49:24.904 324 15190.40 -10.01 53694.57 88888.00 2014-11-20 19:49:25.404 324 15190.35 -10.01 53694.59 88888.00 2014-11-20 19:49:25.904 324 15190.35 -10.00 53694.54 88888.00 2014-11-20 19:49:26.404 324 15190.35 -9.97 53694.54 88888.00 2014-11-20 19:49:26.904 324 15190.32 -9.97 53694.54 88888.00 2014-11-20 19:49:27.404 324 15190.31 -9.97 53694.54 88888.00 2014-11-20 19:49:27.904 324 15190.29 -9.86 53694.52 88888.00 2014-11-20 19:49:28.404 324 15190.31 -9.73 53694.52 88888.00 2014-11-20 19:49:28.904 324 15190.27 -9.70 53694.46 88888.00 2014-11-20 19:49:29.404 324 15190.22 -9.70 53694.48 88888.00 2014-11-20 19:49:29.904 324 15190.23 -9.76 53694.55 88888.00 2014-11-20 19:49:30.404 324 15190.24 -9.70 53694.55 88888.00 2014-11-20 19:49:30.904 324 15190.22 -9.57 53694.59 88888.00 2014-11-20 19:49:31.404 324 15190.25 -9.54 53694.57 88888.00 2014-11-20 19:49:31.904 324 15190.26 -9.51 53694.55 88888.00 2014-11-20 19:49:32.404 324 15190.17 -9.53 53694.59 88888.00 2014-11-20 19:49:32.904 324 15190.17 -9.61 53694.59 88888.00 2014-11-20 19:49:33.404 324 15190.18 -9.63 53694.60 88888.00 2014-11-20 19:49:33.904 324 15190.16 -9.59 53694.58 88888.00 2014-11-20 19:49:34.404 324 15190.16 -9.49 53694.55 88888.00 2014-11-20 19:49:34.904 324 15190.13 -9.47 53694.54 88888.00 2014-11-20 19:49:35.404 324 15190.10 -9.37 53694.50 88888.00 2014-11-20 19:49:35.904 324 15190.06 -9.33 53694.56 88888.00 2014-11-20 19:49:36.404 324 15190.09 -9.34 53694.54 88888.00 2014-11-20 19:49:36.904 324 15190.10 -9.51 53694.47 88888.00 2014-11-20 19:49:37.404 324 15190.07 -9.65 53694.46 88888.00 2014-11-20 19:49:37.904 324 15190.10 -9.62 53694.45 88888.00 2014-11-20 19:49:38.404 324 15190.10 -9.66 53694.44 88888.00 2014-11-20 19:49:38.904 324 15190.04 -9.63 53694.41 88888.00 2014-11-20 19:49:39.404 324 15189.99 -9.61 53694.41 88888.00 2014-11-20 19:49:39.904 324 15189.97 -9.68 53694.45 88888.00 2014-11-20 19:49:40.404 324 15189.99 -9.63 53694.50 88888.00 2014-11-20 19:49:40.904 324 15189.96 -9.62 53694.52 88888.00 2014-11-20 19:49:41.404 324 15189.92 -9.68 53694.51 88888.00 2014-11-20 19:49:41.904 324 15189.91 -9.66 53694.48 88888.00 2014-11-20 19:49:42.404 324 15189.94 -9.59 53694.50 88888.00 2014-11-20 19:49:42.904 324 15189.96 -9.61 53694.49 88888.00 2014-11-20 19:49:43.404 324 15189.92 -9.62 53694.40 88888.00 2014-11-20 19:49:43.904 324 15189.90 -9.62 53694.38 88888.00 2014-11-20 19:49:44.404 324 15189.88 -9.58 53694.43 88888.00 2014-11-20 19:49:44.904 324 15189.94 -9.53 53694.42 88888.00 2014-11-20 19:49:45.404 324 15189.91 -9.53 53694.43 88888.00 2014-11-20 19:49:45.904 324 15189.90 -9.50 53694.43 88888.00 2014-11-20 19:49:46.404 324 15189.91 -9.44 53694.43 88888.00 2014-11-20 19:49:46.904 324 15189.89 -9.44 53694.37 88888.00 2014-11-20 19:49:47.404 324 15189.81 -9.47 53694.32 88888.00 2014-11-20 19:49:47.904 324 15189.77 -9.32 53694.44 88888.00 2014-11-20 19:49:48.404 324 15189.77 -9.37 53694.36 88888.00 2014-11-20 19:49:48.904 324 15189.79 -9.44 53694.26 88888.00 2014-11-20 19:49:49.404 324 15189.77 -9.44 53694.28 88888.00 2014-11-20 19:49:49.904 324 15189.72 -9.49 53694.31 88888.00 2014-11-20 19:49:50.404 324 15189.76 -9.48 53694.27 88888.00 2014-11-20 19:49:50.904 324 15189.78 -9.44 53694.22 88888.00 2014-11-20 19:49:51.404 324 15189.76 -9.36 53694.25 88888.00 2014-11-20 19:49:51.904 324 15189.74 -9.31 53694.28 88888.00 2014-11-20 19:49:52.404 324 15189.70 -9.33 53694.37 88888.00 2014-11-20 19:49:52.904 324 15189.72 -9.28 53694.34 88888.00 2014-11-20 19:49:53.404 324 15189.73 -9.28 53694.31 88888.00 2014-11-20 19:49:53.904 324 15189.69 -9.32 53694.28 88888.00 2014-11-20 19:49:54.404 324 15189.69 -9.32 53694.28 88888.00 2014-11-20 19:49:54.904 324 15189.61 -9.37 53694.24 88888.00 2014-11-20 19:49:55.404 324 15189.54 -9.34 53694.17 88888.00 2014-11-20 19:49:55.904 324 15189.51 -9.30 53694.17 88888.00 2014-11-20 19:49:56.404 324 15189.55 -9.27 53694.15 88888.00 2014-11-20 19:49:56.904 324 15189.61 -9.27 53694.11 88888.00 2014-11-20 19:49:57.404 324 15189.65 -9.28 53694.11 88888.00 2014-11-20 19:49:57.904 324 15189.64 -9.30 53694.17 88888.00 2014-11-20 19:49:58.404 324 15189.62 -9.34 53694.22 88888.00 2014-11-20 19:49:58.904 324 15189.58 -9.25 53694.21 88888.00 2014-11-20 19:49:59.404 324 15189.55 -9.28 53694.23 88888.00 2014-11-20 19:49:59.904 324 15189.50 -9.26 53694.20 88888.00 2014-11-20 19:50:00.404 324 15189.45 -9.18 53694.19 88888.00 2014-11-20 19:50:00.904 324 15189.47 -9.11 53694.18 88888.00 2014-11-20 19:50:01.404 324 15189.44 -9.17 53694.19 88888.00 2014-11-20 19:50:01.904 324 15189.38 -9.17 53694.18 88888.00 2014-11-20 19:50:02.404 324 15189.37 -9.19 53694.16 88888.00 2014-11-20 19:50:02.904 324 15189.43 -9.22 53694.11 88888.00 2014-11-20 19:50:03.404 324 15189.42 -9.11 53694.05 88888.00 2014-11-20 19:50:03.904 324 15189.34 -9.16 53694.03 88888.00 2014-11-20 19:50:04.404 324 15189.32 -9.19 53694.07 88888.00 2014-11-20 19:50:04.904 324 15189.34 -9.22 53694.06 88888.00 2014-11-20 19:50:05.404 324 15189.28 -9.17 53694.08 88888.00 2014-11-20 19:50:05.904 324 15189.29 -9.13 53694.03 88888.00 2014-11-20 19:50:06.404 324 15189.28 -9.04 53694.03 88888.00 2014-11-20 19:50:06.904 324 15189.22 -9.01 53694.06 88888.00 2014-11-20 19:50:07.404 324 15189.19 -9.00 53693.99 88888.00 2014-11-20 19:50:07.904 324 15189.13 -9.01 53693.98 88888.00 2014-11-20 19:50:08.404 324 15189.10 -9.01 53694.01 88888.00 2014-11-20 19:50:08.904 324 15189.14 -9.01 53694.03 88888.00 2014-11-20 19:50:09.405 324 15189.17 -9.04 53694.01 88888.00 2014-11-20 19:50:09.905 324 15189.14 -9.05 53693.98 88888.00 2014-11-20 19:50:10.405 324 15189.08 -9.09 53693.92 88888.00 2014-11-20 19:50:10.905 324 15188.99 -9.05 53693.94 88888.00 2014-11-20 19:50:11.405 324 15188.86 -9.01 53693.95 88888.00 2014-11-20 19:50:11.905 324 15188.77 -9.01 53693.91 88888.00 2014-11-20 19:50:12.405 324 15188.78 -8.97 53693.97 88888.00 2014-11-20 19:50:12.905 324 15188.81 -8.93 53693.95 88888.00 2014-11-20 19:50:13.405 324 15188.86 -8.94 53693.91 88888.00 2014-11-20 19:50:13.905 324 15188.87 -8.94 53693.88 88888.00 2014-11-20 19:50:14.405 324 15188.87 -8.94 53693.90 88888.00 2014-11-20 19:50:14.905 324 15188.82 -8.89 53693.85 88888.00 2014-11-20 19:50:15.405 324 15188.79 -8.97 53693.80 88888.00 2014-11-20 19:50:15.905 324 15188.75 -8.99 53693.83 88888.00 2014-11-20 19:50:16.405 324 15188.70 -8.98 53693.85 88888.00 2014-11-20 19:50:16.905 324 15188.66 -8.93 53693.82 88888.00 2014-11-20 19:50:17.405 324 15188.66 -8.90 53693.84 88888.00 2014-11-20 19:50:17.905 324 15188.63 -8.88 53693.85 88888.00 2014-11-20 19:50:18.405 324 15188.62 -8.85 53693.86 88888.00 2014-11-20 19:50:18.905 324 15188.55 -8.90 53693.86 88888.00 2014-11-20 19:50:19.405 324 15188.52 -8.85 53693.79 88888.00 2014-11-20 19:50:19.905 324 15188.48 -8.90 53693.70 88888.00 2014-11-20 19:50:20.405 324 15188.47 -8.83 53693.65 88888.00 2014-11-20 19:50:20.905 324 15188.45 -8.79 53693.64 88888.00 2014-11-20 19:50:21.405 324 15188.42 -8.75 53693.64 88888.00 2014-11-20 19:50:21.905 324 15188.38 -8.80 53693.64 88888.00 2014-11-20 19:50:22.405 324 15188.41 -8.82 53693.69 88888.00 2014-11-20 19:50:22.905 324 15188.42 -8.82 53693.71 88888.00 2014-11-20 19:50:23.405 324 15188.39 -8.72 53693.76 88888.00 2014-11-20 19:50:23.905 324 15188.35 -8.62 53693.81 88888.00 2014-11-20 19:50:24.405 324 15188.29 -8.62 53693.78 88888.00 2014-11-20 19:50:24.905 324 15188.32 -8.71 53693.69 88888.00 2014-11-20 19:50:25.405 324 15188.35 -8.74 53693.68 88888.00 2014-11-20 19:50:25.905 324 15188.35 -8.78 53693.60 88888.00 2014-11-20 19:50:26.405 324 15188.41 -8.81 53693.58 88888.00 2014-11-20 19:50:26.905 324 15188.37 -8.82 53693.56 88888.00 2014-11-20 19:50:27.405 324 15188.36 -8.80 53693.49 88888.00 2014-11-20 19:50:27.905 324 15188.35 -8.75 53693.54 88888.00 2014-11-20 19:50:28.405 324 15188.34 -8.64 53693.54 88888.00 2014-11-20 19:50:28.905 324 15188.29 -8.61 53693.54 88888.00 2014-11-20 19:50:29.405 324 15188.27 -8.71 53693.59 88888.00 2014-11-20 19:50:29.905 324 15188.28 -8.76 53693.59 88888.00 2014-11-20 19:50:30.405 324 15188.30 -8.76 53693.56 88888.00 2014-11-20 19:50:30.905 324 15188.32 -8.74 53693.47 88888.00 2014-11-20 19:50:31.405 324 15188.29 -8.72 53693.37 88888.00 2014-11-20 19:50:31.905 324 15188.27 -8.74 53693.34 88888.00 2014-11-20 19:50:32.405 324 15188.25 -8.72 53693.36 88888.00 2014-11-20 19:50:32.905 324 15188.24 -8.73 53693.44 88888.00 2014-11-20 19:50:33.405 324 15188.29 -8.70 53693.52 88888.00 2014-11-20 19:50:33.905 324 15188.29 -8.71 53693.52 88888.00 2014-11-20 19:50:34.405 324 15188.29 -8.72 53693.47 88888.00 2014-11-20 19:50:34.905 324 15188.24 -8.71 53693.48 88888.00 2014-11-20 19:50:35.405 324 15188.17 -8.56 53693.45 88888.00 2014-11-20 19:50:35.905 324 15188.17 -8.37 53693.49 88888.00 2014-11-20 19:50:36.405 324 15188.18 -8.41 53693.46 88888.00 2014-11-20 19:50:36.905 324 15188.21 -8.64 53693.43 88888.00 2014-11-20 19:50:37.405 324 15188.29 -8.73 53693.35 88888.00 2014-11-20 19:50:37.905 324 15188.36 -8.76 53693.28 88888.00 2014-11-20 19:50:38.405 324 15188.34 -8.80 53693.27 88888.00 2014-11-20 19:50:38.905 324 15188.32 -8.73 53693.36 88888.00 2014-11-20 19:50:39.405 324 15188.30 -8.71 53693.36 88888.00 2014-11-20 19:50:39.905 324 15188.26 -8.74 53693.42 88888.00 2014-11-20 19:50:40.405 324 15188.20 -8.70 53693.41 88888.00 2014-11-20 19:50:40.905 324 15188.15 -8.71 53693.34 88888.00 2014-11-20 19:50:41.405 324 15188.16 -8.72 53693.29 88888.00 2014-11-20 19:50:41.905 324 15188.19 -8.65 53693.34 88888.00 2014-11-20 19:50:42.405 324 15188.18 -8.58 53693.39 88888.00 2014-11-20 19:50:42.905 324 15188.19 -8.57 53693.38 88888.00 2014-11-20 19:50:43.405 324 15188.17 -8.65 53693.29 88888.00 2014-11-20 19:50:43.905 324 15188.19 -8.81 53693.22 88888.00 2014-11-20 19:50:44.405 324 15188.19 -8.92 53693.18 88888.00 2014-11-20 19:50:44.905 324 15188.18 -8.84 53693.15 88888.00 2014-11-20 19:50:45.405 324 15188.19 -8.81 53693.10 88888.00 2014-11-20 19:50:45.905 324 15188.18 -8.76 53693.14 88888.00 2014-11-20 19:50:46.405 324 15188.10 -8.75 53693.16 88888.00 2014-11-20 19:50:46.905 324 15188.11 -8.75 53693.17 88888.00 2014-11-20 19:50:47.405 324 15188.10 -8.72 53693.15 88888.00 2014-11-20 19:50:47.905 324 15188.10 -8.74 53693.15 88888.00 2014-11-20 19:50:48.405 324 15188.07 -8.74 53693.15 88888.00 2014-11-20 19:50:48.905 324 15188.11 -8.74 53693.10 88888.00 2014-11-20 19:50:49.405 324 15188.18 -8.67 53693.01 88888.00 2014-11-20 19:50:49.905 324 15188.16 -8.57 53693.03 88888.00 2014-11-20 19:50:50.405 324 15188.15 -8.58 53693.02 88888.00 2014-11-20 19:50:50.905 324 15188.11 -8.76 53692.99 88888.00 2014-11-20 19:50:51.405 324 15188.07 -8.85 53693.02 88888.00 2014-11-20 19:50:51.905 324 15188.08 -8.88 53693.10 88888.00 2014-11-20 19:50:52.405 324 15188.07 -8.82 53693.15 88888.00 2014-11-20 19:50:52.905 324 15188.05 -8.76 53693.10 88888.00 2014-11-20 19:50:53.405 324 15188.05 -8.73 53693.11 88888.00 2014-11-20 19:50:53.905 324 15188.07 -8.68 53693.10 88888.00 2014-11-20 19:50:54.405 324 15188.05 -8.62 53693.03 88888.00 2014-11-20 19:50:54.905 324 15188.08 -8.48 53693.04 88888.00 2014-11-20 19:50:55.405 324 15188.10 -8.50 53692.97 88888.00 2014-11-20 19:50:55.905 324 15188.16 -8.44 53692.90 88888.00 2014-11-20 19:50:56.405 324 15188.16 -8.38 53692.93 88888.00 2014-11-20 19:50:56.905 324 15188.14 -8.44 53692.90 88888.00 2014-11-20 19:50:57.405 324 15188.15 -8.46 53692.87 88888.00 2014-11-20 19:50:57.905 324 15188.14 -8.41 53692.88 88888.00 2014-11-20 19:50:58.405 324 15188.12 -8.44 53692.94 88888.00 2014-11-20 19:50:58.905 324 15188.11 -8.63 53692.94 88888.00 2014-11-20 19:50:59.405 324 15188.06 -8.67 53692.89 88888.00 2014-11-20 19:50:59.905 324 15188.05 -8.63 53692.90 88888.00 2014-11-20 19:51:00.405 324 15188.01 -8.62 53692.89 88888.00 2014-11-20 19:51:00.905 324 15188.02 -8.62 53692.86 88888.00 2014-11-20 19:51:01.405 324 15188.00 -8.68 53692.88 88888.00 2014-11-20 19:51:01.905 324 15188.09 -8.71 53692.85 88888.00 2014-11-20 19:51:02.405 324 15188.15 -8.73 53692.84 88888.00 2014-11-20 19:51:02.905 324 15188.19 -8.71 53692.83 88888.00 2014-11-20 19:51:03.405 324 15188.19 -8.67 53692.81 88888.00 2014-11-20 19:51:03.905 324 15188.16 -8.67 53692.80 88888.00 2014-11-20 19:51:04.405 324 15188.15 -8.64 53692.77 88888.00 2014-11-20 19:51:04.905 324 15188.11 -8.70 53692.77 88888.00 2014-11-20 19:51:05.405 324 15188.08 -8.66 53692.78 88888.00 2014-11-20 19:51:05.905 324 15188.12 -8.67 53692.78 88888.00 2014-11-20 19:51:06.405 324 15188.12 -8.67 53692.76 88888.00 2014-11-20 19:51:06.905 324 15188.10 -8.67 53692.75 88888.00 2014-11-20 19:51:07.405 324 15188.08 -8.53 53692.73 88888.00 2014-11-20 19:51:07.905 324 15188.09 -8.39 53692.77 88888.00 2014-11-20 19:51:08.405 324 15188.07 -8.53 53692.71 88888.00 2014-11-20 19:51:08.905 324 15188.05 -8.47 53692.73 88888.00 2014-11-20 19:51:09.405 324 15188.08 -8.58 53692.67 88888.00 2014-11-20 19:51:09.905 324 15188.08 -8.71 53692.67 88888.00 2014-11-20 19:51:10.405 324 15188.07 -8.67 53692.67 88888.00 2014-11-20 19:51:10.905 324 15188.03 -8.61 53692.64 88888.00 2014-11-20 19:51:11.405 324 15188.05 -8.62 53692.64 88888.00 2014-11-20 19:51:11.905 324 15188.01 -8.57 53692.58 88888.00 2014-11-20 19:51:12.405 324 15188.01 -8.57 53692.54 88888.00 2014-11-20 19:51:12.905 324 15188.00 -8.63 53692.59 88888.00 2014-11-20 19:51:13.405 324 15188.02 -8.64 53692.60 88888.00 2014-11-20 19:51:13.905 324 15188.11 -8.39 53692.57 88888.00 2014-11-20 19:51:14.405 324 15188.14 -8.41 53692.59 88888.00 2014-11-20 19:51:14.905 324 15188.06 -8.58 53692.59 88888.00 2014-11-20 19:51:15.405 324 15188.12 -8.71 53692.58 88888.00 2014-11-20 19:51:15.905 324 15188.15 -8.79 53692.53 88888.00 2014-11-20 19:51:16.405 324 15188.12 -8.80 53692.57 88888.00 2014-11-20 19:51:16.905 324 15188.16 -8.75 53692.67 88888.00 2014-11-20 19:51:17.405 324 15188.15 -8.73 53692.70 88888.00 2014-11-20 19:51:17.905 324 15188.16 -8.68 53692.69 88888.00 2014-11-20 19:51:18.405 324 15188.15 -8.67 53692.63 88888.00 2014-11-20 19:51:18.905 324 15188.10 -8.64 53692.68 88888.00 2014-11-20 19:51:19.405 324 15188.07 -8.64 53692.64 88888.00 2014-11-20 19:51:19.905 324 15188.10 -8.66 53692.56 88888.00 2014-11-20 19:51:20.405 324 15188.15 -8.70 53692.55 88888.00 2014-11-20 19:51:20.905 324 15188.19 -8.72 53692.60 88888.00 2014-11-20 19:51:21.405 324 15188.23 -8.74 53692.53 88888.00 2014-11-20 19:51:21.905 324 15188.21 -8.75 53692.51 88888.00 2014-11-20 19:51:22.405 324 15188.14 -8.73 53692.58 88888.00 2014-11-20 19:51:22.905 324 15188.10 -8.70 53692.61 88888.00 2014-11-20 19:51:23.405 324 15188.14 -8.70 53692.51 88888.00 2014-11-20 19:51:23.905 324 15188.20 -8.70 53692.47 88888.00 2014-11-20 19:51:24.405 324 15188.20 -8.73 53692.55 88888.00 2014-11-20 19:51:24.905 324 15188.23 -8.65 53692.55 88888.00 2014-11-20 19:51:25.405 324 15188.23 -8.56 53692.50 88888.00 2014-11-20 19:51:25.905 324 15188.21 -8.59 53692.47 88888.00 2014-11-20 19:51:26.405 324 15188.30 -8.62 53692.46 88888.00 2014-11-20 19:51:26.905 324 15188.33 -8.58 53692.46 88888.00 2014-11-20 19:51:27.405 324 15188.37 -8.62 53692.48 88888.00 2014-11-20 19:51:27.905 324 15188.37 -8.80 53692.45 88888.00 2014-11-20 19:51:28.405 324 15188.33 -8.88 53692.49 88888.00 2014-11-20 19:51:28.905 324 15188.32 -8.88 53692.47 88888.00 2014-11-20 19:51:29.405 324 15188.28 -8.89 53692.37 88888.00 2014-11-20 19:51:29.905 324 15188.26 -8.91 53692.44 88888.00 2014-11-20 19:51:30.405 324 15188.25 -8.89 53692.47 88888.00 2014-11-20 19:51:30.905 324 15188.29 -8.85 53692.53 88888.00 2014-11-20 19:51:31.405 324 15188.33 -8.84 53692.46 88888.00 2014-11-20 19:51:31.905 324 15188.38 -8.79 53692.43 88888.00 2014-11-20 19:51:32.405 324 15188.44 -8.74 53692.44 88888.00 2014-11-20 19:51:32.905 324 15188.39 -8.74 53692.43 88888.00 2014-11-20 19:51:33.405 324 15188.41 -8.79 53692.40 88888.00 2014-11-20 19:51:33.905 324 15188.47 -8.91 53692.40 88888.00 2014-11-20 19:51:34.405 324 15188.55 -8.90 53692.42 88888.00 2014-11-20 19:51:34.905 324 15188.57 -8.91 53692.46 88888.00 2014-11-20 19:51:35.405 324 15188.59 -8.88 53692.45 88888.00 2014-11-20 19:51:35.905 324 15188.60 -8.82 53692.35 88888.00 2014-11-20 19:51:36.405 324 15188.60 -8.80 53692.24 88888.00 2014-11-20 19:51:36.905 324 15188.56 -8.85 53692.26 88888.00 2014-11-20 19:51:37.405 324 15188.60 -8.89 53692.30 88888.00 2014-11-20 19:51:37.905 324 15188.66 -8.89 53692.30 88888.00 2014-11-20 19:51:38.405 324 15188.66 -8.84 53692.27 88888.00 2014-11-20 19:51:38.905 324 15188.68 -8.90 53692.22 88888.00 2014-11-20 19:51:39.405 324 15188.68 -8.90 53692.22 88888.00 2014-11-20 19:51:39.905 324 15188.69 -8.88 53692.27 88888.00 2014-11-20 19:51:40.405 324 15188.74 -8.85 53692.30 88888.00 2014-11-20 19:51:40.905 324 15188.83 -8.80 53692.30 88888.00 2014-11-20 19:51:41.405 324 15188.87 -8.82 53692.31 88888.00 2014-11-20 19:51:41.905 324 15188.92 -8.87 53692.27 88888.00 2014-11-20 19:51:42.405 324 15188.91 -8.83 53692.29 88888.00 2014-11-20 19:51:42.905 324 15188.88 -8.79 53692.25 88888.00 2014-11-20 19:51:43.405 324 15188.89 -8.79 53692.21 88888.00 2014-11-20 19:51:43.905 324 15188.95 -8.74 53692.21 88888.00 2014-11-20 19:51:44.405 324 15189.00 -8.73 53692.21 88888.00 2014-11-20 19:51:44.905 324 15189.05 -8.75 53692.20 88888.00 2014-11-20 19:51:45.405 324 15189.02 -8.76 53692.16 88888.00 2014-11-20 19:51:45.905 324 15189.04 -8.83 53692.11 88888.00 2014-11-20 19:51:46.405 324 15189.05 -8.91 53692.17 88888.00 2014-11-20 19:51:46.905 324 15189.05 -8.91 53692.20 88888.00 2014-11-20 19:51:47.405 324 15189.10 -8.90 53692.22 88888.00 2014-11-20 19:51:47.905 324 15189.14 -8.90 53692.26 88888.00 2014-11-20 19:51:48.405 324 15189.20 -8.88 53692.23 88888.00 2014-11-20 19:51:48.905 324 15189.16 -8.87 53692.22 88888.00 2014-11-20 19:51:49.405 324 15189.14 -8.92 53692.21 88888.00 2014-11-20 19:51:49.905 324 15189.18 -8.84 53692.16 88888.00 2014-11-20 19:51:50.405 324 15189.23 -8.80 53692.24 88888.00 2014-11-20 19:51:50.905 324 15189.23 -8.81 53692.26 88888.00 2014-11-20 19:51:51.405 324 15189.31 -8.84 53692.27 88888.00 2014-11-20 19:51:51.905 324 15189.36 -8.83 53692.26 88888.00 2014-11-20 19:51:52.405 324 15189.43 -8.83 53692.24 88888.00 2014-11-20 19:51:52.905 324 15189.43 -8.89 53692.18 88888.00 2014-11-20 19:51:53.405 324 15189.37 -8.83 53692.14 88888.00 2014-11-20 19:51:53.905 324 15189.38 -8.82 53692.26 88888.00 2014-11-20 19:51:54.405 324 15189.42 -8.75 53692.27 88888.00 2014-11-20 19:51:54.905 324 15189.38 -8.63 53692.26 88888.00 2014-11-20 19:51:55.405 324 15189.38 -8.55 53692.20 88888.00 2014-11-20 19:51:55.905 324 15189.40 -8.62 53692.06 88888.00 2014-11-20 19:51:56.405 324 15189.41 -8.79 53692.16 88888.00 2014-11-20 19:51:56.905 324 15189.46 -8.79 53692.17 88888.00 2014-11-20 19:51:57.405 324 15189.49 -8.78 53692.19 88888.00 2014-11-20 19:51:57.905 324 15189.52 -8.80 53692.18 88888.00 2014-11-20 19:51:58.405 324 15189.62 -8.81 53692.27 88888.00 2014-11-20 19:51:58.905 324 15189.73 -8.75 53692.30 88888.00 2014-11-20 19:51:59.405 324 15189.76 -8.70 53692.26 88888.00 2014-11-20 19:51:59.905 324 15189.77 -8.65 53692.27 88888.00 2014-11-20 19:52:00.405 324 15189.81 -8.63 53692.25 88888.00 2014-11-20 19:52:00.905 324 15189.80 -8.61 53692.26 88888.00 2014-11-20 19:52:01.405 324 15189.80 -8.65 53692.23 88888.00 2014-11-20 19:52:01.905 324 15189.77 -8.74 53692.25 88888.00 2014-11-20 19:52:02.405 324 15189.77 -8.79 53692.22 88888.00 2014-11-20 19:52:02.905 324 15189.85 -8.79 53692.23 88888.00 2014-11-20 19:52:03.405 324 15189.88 -8.80 53692.15 88888.00 2014-11-20 19:52:03.905 324 15189.91 -8.84 53692.11 88888.00 2014-11-20 19:52:04.405 324 15189.90 -8.76 53692.15 88888.00 2014-11-20 19:52:04.905 324 15189.91 -8.67 53692.23 88888.00 2014-11-20 19:52:05.405 324 15189.90 -8.68 53692.19 88888.00 2014-11-20 19:52:05.905 324 15189.89 -8.63 53692.20 88888.00 2014-11-20 19:52:06.405 324 15189.89 -8.62 53692.20 88888.00 2014-11-20 19:52:06.905 324 15189.94 -8.57 53692.20 88888.00 2014-11-20 19:52:07.405 324 15190.01 -8.49 53692.23 88888.00 2014-11-20 19:52:07.905 324 15190.07 -8.58 53692.25 88888.00 2014-11-20 19:52:08.405 324 15190.07 -8.63 53692.24 88888.00 2014-11-20 19:52:08.905 324 15190.09 -8.61 53692.24 88888.00 2014-11-20 19:52:09.405 324 15190.14 -8.58 53692.28 88888.00 2014-11-20 19:52:09.905 324 15190.19 -8.59 53692.26 88888.00 2014-11-20 19:52:10.405 324 15190.19 -8.61 53692.28 88888.00 2014-11-20 19:52:10.905 324 15190.23 -8.61 53692.29 88888.00 2014-11-20 19:52:11.405 324 15190.26 -8.54 53692.28 88888.00 2014-11-20 19:52:11.905 324 15190.23 -8.53 53692.28 88888.00 2014-11-20 19:52:12.405 324 15190.22 -8.40 53692.36 88888.00 2014-11-20 19:52:12.905 324 15190.28 -8.35 53692.37 88888.00 2014-11-20 19:52:13.405 324 15190.34 -8.21 53692.33 88888.00 2014-11-20 19:52:13.905 324 15190.34 -8.20 53692.37 88888.00 2014-11-20 19:52:14.405 324 15190.40 -8.21 53692.42 88888.00 2014-11-20 19:52:14.905 324 15190.49 -8.28 53692.43 88888.00 2014-11-20 19:52:15.405 324 15190.51 -8.28 53692.47 88888.00 2014-11-20 19:52:15.905 324 15190.51 -8.28 53692.46 88888.00 2014-11-20 19:52:16.405 324 15190.58 -8.36 53692.51 88888.00 2014-11-20 19:52:16.905 324 15190.62 -8.30 53692.51 88888.00 2014-11-20 19:52:17.405 324 15190.59 -8.22 53692.43 88888.00 2014-11-20 19:52:17.905 324 15190.60 -8.20 53692.45 88888.00 2014-11-20 19:52:18.405 324 15190.63 -8.28 53692.48 88888.00 2014-11-20 19:52:18.905 324 15190.63 -8.23 53692.44 88888.00 2014-11-20 19:52:19.405 324 15190.63 -8.28 53692.36 88888.00 2014-11-20 19:52:19.905 324 15190.74 -8.26 53692.36 88888.00 2014-11-20 19:52:20.405 324 15190.78 -8.10 53692.39 88888.00 2014-11-20 19:52:20.905 324 15190.81 -8.12 53692.43 88888.00 2014-11-20 19:52:21.405 324 15190.85 -8.32 53692.48 88888.00 2014-11-20 19:52:21.905 324 15190.88 -8.42 53692.51 88888.00 2014-11-20 19:52:22.405 324 15190.88 -8.46 53692.46 88888.00 2014-11-20 19:52:22.905 324 15190.91 -8.46 53692.43 88888.00 2014-11-20 19:52:23.405 324 15190.98 -8.46 53692.45 88888.00 2014-11-20 19:52:23.905 324 15191.00 -8.48 53692.46 88888.00 2014-11-20 19:52:24.405 324 15191.03 -8.48 53692.45 88888.00 2014-11-20 19:52:24.905 324 15191.09 -8.49 53692.47 88888.00 2014-11-20 19:52:25.405 324 15191.06 -8.52 53692.47 88888.00 2014-11-20 19:52:25.905 324 15191.08 -8.58 53692.42 88888.00 2014-11-20 19:52:26.405 324 15191.13 -8.55 53692.44 88888.00 2014-11-20 19:52:26.905 324 15191.19 -8.54 53692.46 88888.00 2014-11-20 19:52:27.405 324 15191.19 -8.54 53692.47 88888.00 2014-11-20 19:52:27.905 324 15191.21 -8.45 53692.50 88888.00 2014-11-20 19:52:28.405 324 15191.25 -8.40 53692.54 88888.00 2014-11-20 19:52:28.905 324 15191.33 -8.45 53692.59 88888.00 2014-11-20 19:52:29.405 324 15191.36 -8.52 53692.61 88888.00 2014-11-20 19:52:29.905 324 15191.43 -8.52 53692.59 88888.00 2014-11-20 19:52:30.405 324 15191.48 -8.53 53692.51 88888.00 2014-11-20 19:52:30.905 324 15191.48 -8.54 53692.51 88888.00 2014-11-20 19:52:31.405 324 15191.49 -8.57 53692.46 88888.00 2014-11-20 19:52:31.905 324 15191.50 -8.54 53692.53 88888.00 2014-11-20 19:52:32.405 324 15191.55 -8.56 53692.55 88888.00 2014-11-20 19:52:32.905 324 15191.64 -8.55 53692.56 88888.00 2014-11-20 19:52:33.405 324 15191.68 -8.58 53692.63 88888.00 2014-11-20 19:52:33.905 324 15191.70 -8.57 53692.73 88888.00 2014-11-20 19:52:34.405 324 15191.70 -8.53 53692.79 88888.00 2014-11-20 19:52:34.905 324 15191.71 -8.56 53692.75 88888.00 2014-11-20 19:52:35.405 324 15191.73 -8.52 53692.70 88888.00 2014-11-20 19:52:35.905 324 15191.76 -8.46 53692.74 88888.00 2014-11-20 19:52:36.405 324 15191.78 -8.46 53692.75 88888.00 2014-11-20 19:52:36.905 324 15191.73 -8.49 53692.70 88888.00 2014-11-20 19:52:37.405 324 15191.72 -8.47 53692.68 88888.00 2014-11-20 19:52:37.905 324 15191.77 -8.32 53692.77 88888.00 2014-11-20 19:52:38.405 324 15191.80 -8.26 53692.80 88888.00 2014-11-20 19:52:38.905 324 15191.81 -8.20 53692.78 88888.00 2014-11-20 19:52:39.405 324 15191.89 -8.19 53692.81 88888.00 2014-11-20 19:52:39.905 324 15191.93 -8.38 53692.83 88888.00 2014-11-20 19:52:40.405 324 15191.88 -8.49 53692.93 88888.00 2014-11-20 19:52:40.905 324 15191.90 -8.52 53692.93 88888.00 2014-11-20 19:52:41.405 324 15191.94 -8.54 53692.95 88888.00 2014-11-20 19:52:41.905 324 15191.97 -8.50 53692.95 88888.00 2014-11-20 19:52:42.405 324 15192.03 -8.52 53693.02 88888.00 2014-11-20 19:52:42.905 324 15192.08 -8.59 53693.03 88888.00 2014-11-20 19:52:43.405 324 15192.03 -8.57 53692.99 88888.00 2014-11-20 19:52:43.905 324 15191.96 -8.56 53693.00 88888.00 2014-11-20 19:52:44.405 324 15191.91 -8.57 53693.02 88888.00 2014-11-20 19:52:44.905 324 15191.97 -8.55 53693.04 88888.00 2014-11-20 19:52:45.405 324 15192.05 -8.50 53693.14 88888.00 2014-11-20 19:52:45.905 324 15192.07 -8.50 53693.14 88888.00 2014-11-20 19:52:46.405 324 15192.06 -8.40 53693.11 88888.00 2014-11-20 19:52:46.905 324 15192.08 -8.36 53693.10 88888.00 2014-11-20 19:52:47.405 324 15192.11 -8.32 53693.19 88888.00 2014-11-20 19:52:47.905 324 15192.13 -8.30 53693.23 88888.00 2014-11-20 19:52:48.405 324 15192.17 -8.29 53693.20 88888.00 2014-11-20 19:52:48.905 324 15192.23 -8.33 53693.17 88888.00 2014-11-20 19:52:49.405 324 15192.21 -8.37 53693.15 88888.00 2014-11-20 19:52:49.905 324 15192.17 -8.41 53693.17 88888.00 2014-11-20 19:52:50.405 324 15192.11 -8.42 53693.17 88888.00 2014-11-20 19:52:50.905 324 15192.14 -8.39 53693.23 88888.00 2014-11-20 19:52:51.405 324 15192.18 -8.40 53693.32 88888.00 2014-11-20 19:52:51.905 324 15192.22 -8.45 53693.34 88888.00 2014-11-20 19:52:52.405 324 15192.26 -8.46 53693.36 88888.00 2014-11-20 19:52:52.905 324 15192.32 -8.46 53693.31 88888.00 2014-11-20 19:52:53.405 324 15192.33 -8.47 53693.32 88888.00 2014-11-20 19:52:53.905 324 15192.28 -8.42 53693.36 88888.00 2014-11-20 19:52:54.405 324 15192.21 -8.28 53693.34 88888.00 2014-11-20 19:52:54.905 324 15192.25 -8.28 53693.40 88888.00 2014-11-20 19:52:55.405 324 15192.33 -8.31 53693.39 88888.00 2014-11-20 19:52:55.905 324 15192.37 -8.33 53693.35 88888.00 2014-11-20 19:52:56.405 324 15192.37 -8.36 53693.35 88888.00 2014-11-20 19:52:56.905 324 15192.33 -8.33 53693.26 88888.00 2014-11-20 19:52:57.405 324 15192.31 -8.32 53693.30 88888.00 2014-11-20 19:52:57.905 324 15192.30 -8.45 53693.36 88888.00 2014-11-20 19:52:58.405 324 15192.31 -8.47 53693.44 88888.00 2014-11-20 19:52:58.905 324 15192.34 -8.46 53693.54 88888.00 2014-11-20 19:52:59.405 324 15192.40 -8.48 53693.59 88888.00 2014-11-20 19:52:59.905 324 15192.37 -8.52 53693.54 88888.00 2014-11-20 19:53:00.405 324 15192.33 -8.49 53693.48 88888.00 2014-11-20 19:53:00.905 324 15192.30 -8.45 53693.39 88888.00 2014-11-20 19:53:01.405 324 15192.30 -8.29 53693.31 88888.00 2014-11-20 19:53:01.905 324 15192.30 -8.21 53693.36 88888.00 2014-11-20 19:53:02.405 324 15192.28 -8.31 53693.34 88888.00 2014-11-20 19:53:02.905 324 15192.25 -8.35 53693.23 88888.00 2014-11-20 19:53:03.405 324 15192.22 -8.31 53693.08 88888.00 2014-11-20 19:53:03.905 324 15192.15 -8.19 53693.04 88888.00 2014-11-20 19:53:04.405 324 15192.07 -8.00 53692.83 88888.00 2014-11-20 19:53:04.905 324 15192.04 -7.87 53692.62 88888.00 2014-11-20 19:53:05.405 324 15191.98 -7.63 53692.29 88888.00 2014-11-20 19:53:05.905 324 15191.86 -7.18 53691.92 88888.00 2014-11-20 19:53:06.405 324 15191.81 -6.73 53691.32 88888.00 2014-11-20 19:53:06.905 324 15191.90 -6.19 53690.57 88888.00 2014-11-20 19:53:07.405 324 15192.24 -5.59 53689.78 88888.00 2014-11-20 19:53:07.905 324 15192.69 -5.04 53688.93 88888.00 2014-11-20 19:53:08.405 324 15193.33 -4.73 53688.27 88888.00 2014-11-20 19:53:08.905 324 15194.01 -4.79 53687.91 88888.00 2014-11-20 19:53:09.405 324 15194.59 -5.22 53688.04 88888.00 2014-11-20 19:53:09.905 324 15194.92 -5.87 53688.33 88888.00 2014-11-20 19:53:10.405 324 15194.86 -6.72 53688.85 88888.00 2014-11-20 19:53:10.905 324 15194.59 -7.36 53689.57 88888.00 2014-11-20 19:53:11.405 324 15194.24 -7.89 53690.20 88888.00 2014-11-20 19:53:11.905 324 15193.92 -8.28 53690.78 88888.00 2014-11-20 19:53:12.405 324 15193.70 -8.45 53691.22 88888.00 2014-11-20 19:53:12.905 324 15193.45 -8.46 53691.61 88888.00 2014-11-20 19:53:13.405 324 15193.35 -8.46 53691.82 88888.00 2014-11-20 19:53:13.905 324 15193.33 -8.50 53692.02 88888.00 2014-11-20 19:53:14.405 324 15193.30 -8.47 53692.21 88888.00 2014-11-20 19:53:14.905 324 15193.29 -8.53 53692.36 88888.00 2014-11-20 19:53:15.405 324 15193.27 -8.56 53692.53 88888.00 2014-11-20 19:53:15.905 324 15193.29 -8.59 53692.59 88888.00 2014-11-20 19:53:16.405 324 15193.27 -8.64 53692.67 88888.00 2014-11-20 19:53:16.905 324 15193.29 -8.64 53692.76 88888.00 2014-11-20 19:53:17.405 324 15193.25 -8.66 53692.78 88888.00 2014-11-20 19:53:17.905 324 15193.25 -8.74 53692.70 88888.00 2014-11-20 19:53:18.405 324 15193.25 -8.82 53692.76 88888.00 2014-11-20 19:53:18.905 324 15193.20 -8.84 53692.84 88888.00 2014-11-20 19:53:19.405 324 15193.04 -8.89 53692.73 88888.00 2014-11-20 19:53:19.905 324 15192.89 -8.93 53692.71 88888.00 2014-11-20 19:53:20.405 324 15192.80 -8.92 53692.69 88888.00 2014-11-20 19:53:20.905 324 15192.71 -8.89 53692.70 88888.00 2014-11-20 19:53:21.405 324 15192.61 -8.73 53692.75 88888.00 2014-11-20 19:53:21.905 324 15192.52 -8.39 53692.86 88888.00 2014-11-20 19:53:22.405 324 15192.48 -8.24 53692.96 88888.00 2014-11-20 19:53:22.905 324 15192.43 -8.11 53693.02 88888.00 2014-11-20 19:53:23.405 324 15192.40 -8.05 53693.17 88888.00 2014-11-20 19:53:23.905 324 15192.31 -8.02 53693.34 88888.00 2014-11-20 19:53:24.405 324 15192.33 -7.92 53693.35 88888.00 2014-11-20 19:53:24.905 324 15192.37 -7.81 53693.39 88888.00 2014-11-20 19:53:25.405 324 15192.37 -7.83 53693.47 88888.00 2014-11-20 19:53:25.905 324 15192.39 -7.97 53693.50 88888.00 2014-11-20 19:53:26.405 324 15192.37 -7.98 53693.61 88888.00 2014-11-20 19:53:26.905 324 15192.44 -8.01 53693.68 88888.00 2014-11-20 19:53:27.405 324 15192.54 -8.00 53693.68 88888.00 2014-11-20 19:53:27.905 324 15192.60 -7.96 53693.77 88888.00 2014-11-20 19:53:28.405 324 15192.63 -7.92 53693.86 88888.00 2014-11-20 19:53:28.905 324 15192.66 -7.93 53693.89 88888.00 2014-11-20 19:53:29.405 324 15192.55 -7.92 53693.86 88888.00 2014-11-20 19:53:29.905 324 15192.53 -7.98 53693.80 88888.00 2014-11-20 19:53:30.405 324 15192.51 -7.92 53693.88 88888.00 2014-11-20 19:53:30.905 324 15192.52 -7.87 53693.85 88888.00 2014-11-20 19:53:31.405 324 15192.55 -7.83 53693.79 88888.00 2014-11-20 19:53:31.905 324 15192.59 -7.80 53693.89 88888.00 2014-11-20 19:53:32.405 324 15192.66 -7.87 53693.90 88888.00 2014-11-20 19:53:32.905 324 15192.70 -7.77 53693.98 88888.00 2014-11-20 19:53:33.405 324 15192.78 -7.73 53693.95 88888.00 2014-11-20 19:53:33.905 324 15192.82 -7.83 53694.02 88888.00 2014-11-20 19:53:34.405 324 15192.85 -7.90 53694.01 88888.00 2014-11-20 19:53:34.905 324 15192.80 -7.90 53693.95 88888.00 2014-11-20 19:53:35.405 324 15192.70 -7.87 53693.96 88888.00 2014-11-20 19:53:35.905 324 15192.69 -7.92 53693.89 88888.00 2014-11-20 19:53:36.405 324 15192.69 -7.76 53693.92 88888.00 2014-11-20 19:53:36.905 324 15192.69 -7.66 53693.89 88888.00 2014-11-20 19:53:37.405 324 15192.73 -7.60 53693.78 88888.00 2014-11-20 19:53:37.905 324 15192.75 -7.57 53693.79 88888.00 2014-11-20 19:53:38.405 324 15192.77 -7.55 53693.84 88888.00 2014-11-20 19:53:38.905 324 15192.76 -7.61 53693.86 88888.00 2014-11-20 19:53:39.405 324 15192.75 -7.54 53693.90 88888.00 2014-11-20 19:53:39.905 324 15192.75 -7.54 53693.96 88888.00 2014-11-20 19:53:40.405 324 15192.81 -7.58 53693.99 88888.00 2014-11-20 19:53:40.905 324 15192.84 -7.55 53693.98 88888.00 2014-11-20 19:53:41.405 324 15192.85 -7.68 53693.94 88888.00 2014-11-20 19:53:41.905 324 15192.80 -7.77 53693.94 88888.00 2014-11-20 19:53:42.405 324 15192.80 -7.73 53693.92 88888.00 2014-11-20 19:53:42.905 324 15192.82 -7.76 53693.95 88888.00 2014-11-20 19:53:43.405 324 15192.78 -7.76 53693.91 88888.00 2014-11-20 19:53:43.905 324 15192.77 -7.69 53693.92 88888.00 2014-11-20 19:53:44.405 324 15192.76 -7.63 53693.97 88888.00 2014-11-20 19:53:44.905 324 15192.73 -7.51 53694.01 88888.00 2014-11-20 19:53:45.405 324 15192.76 -7.45 53694.03 88888.00 2014-11-20 19:53:45.905 324 15192.84 -7.53 53694.06 88888.00 2014-11-20 19:53:46.405 324 15192.88 -7.58 53694.09 88888.00 2014-11-20 19:53:46.905 324 15192.86 -7.57 53694.08 88888.00 2014-11-20 19:53:47.405 324 15192.84 -7.62 53694.05 88888.00 2014-11-20 19:53:47.905 324 15192.80 -7.64 53694.06 88888.00 2014-11-20 19:53:48.405 324 15192.81 -7.61 53693.98 88888.00 2014-11-20 19:53:48.905 324 15192.80 -7.59 53693.95 88888.00 2014-11-20 19:53:49.405 324 15192.79 -7.57 53693.82 88888.00 2014-11-20 19:53:49.905 324 15192.76 -7.64 53693.78 88888.00 2014-11-20 19:53:50.405 324 15192.73 -7.58 53693.74 88888.00 2014-11-20 19:53:50.905 324 15192.79 -7.58 53693.76 88888.00 2014-11-20 19:53:51.405 324 15192.77 -7.33 53693.74 88888.00 2014-11-20 19:53:51.905 324 15192.78 -7.18 53693.88 88888.00 2014-11-20 19:53:52.405 324 15192.75 -7.19 53693.98 88888.00 2014-11-20 19:53:52.905 324 15192.73 -7.42 53694.08 88888.00 2014-11-20 19:53:53.405 324 15192.75 -7.51 53694.08 88888.00 2014-11-20 19:53:53.905 324 15192.80 -7.40 53694.06 88888.00 2014-11-20 19:53:54.405 324 15192.80 -7.36 53694.05 88888.00 2014-11-20 19:53:54.905 324 15192.80 -7.32 53694.02 88888.00 2014-11-20 19:53:55.405 324 15192.80 -7.31 53693.99 88888.00 2014-11-20 19:53:55.905 324 15192.81 -7.41 53693.92 88888.00 2014-11-20 19:53:56.405 324 15192.78 -7.58 53694.03 88888.00 2014-11-20 19:53:56.905 324 15192.73 -7.66 53694.02 88888.00 2014-11-20 19:53:57.405 324 15192.72 -7.64 53693.99 88888.00 2014-11-20 19:53:57.905 324 15192.63 -7.62 53694.00 88888.00 2014-11-20 19:53:58.405 324 15192.59 -7.62 53694.04 88888.00 2014-11-20 19:53:58.905 324 15192.58 -7.62 53694.01 88888.00 2014-11-20 19:53:59.405 324 15192.55 -7.55 53694.09 88888.00 2014-11-20 19:53:59.905 324 15192.61 -7.51 53694.25 88888.00 2014-11-20 19:54:00.405 324 15192.64 -7.55 53694.24 88888.00 2014-11-20 19:54:00.905 324 15192.67 -7.55 53694.28 88888.00 2014-11-20 19:54:01.405 324 15192.63 -7.38 53694.20 88888.00 2014-11-20 19:54:01.905 324 15192.58 -7.21 53694.09 88888.00 2014-11-20 19:54:02.405 324 15192.50 -7.33 53694.06 88888.00 2014-11-20 19:54:02.905 324 15192.43 -7.37 53694.04 88888.00 2014-11-20 19:54:03.405 324 15192.43 -7.51 53694.04 88888.00 2014-11-20 19:54:03.905 324 15192.46 -7.52 53694.10 88888.00 2014-11-20 19:54:04.405 324 15192.48 -7.53 53694.15 88888.00 2014-11-20 19:54:04.905 324 15192.44 -7.57 53694.12 88888.00 2014-11-20 19:54:05.405 324 15192.34 -7.42 53694.11 88888.00 2014-11-20 19:54:05.905 324 15192.23 -7.29 53694.20 88888.00 2014-11-20 19:54:06.405 324 15192.18 -7.40 53694.20 88888.00 2014-11-20 19:54:06.905 324 15192.17 -7.49 53694.15 88888.00 2014-11-20 19:54:07.405 324 15192.25 -7.37 53694.16 88888.00 2014-11-20 19:54:07.905 324 15192.30 -7.34 53694.20 88888.00 2014-11-20 19:54:08.405 324 15192.25 -7.40 53694.27 88888.00 2014-11-20 19:54:08.905 324 15192.26 -7.45 53694.29 88888.00 2014-11-20 19:54:09.405 324 15192.24 -7.46 53694.28 88888.00 2014-11-20 19:54:09.905 324 15192.24 -7.50 53694.32 88888.00 2014-11-20 19:54:10.405 324 15192.22 -7.49 53694.30 88888.00 2014-11-20 19:54:10.905 324 15192.16 -7.50 53694.30 88888.00 2014-11-20 19:54:11.405 324 15192.15 -7.51 53694.36 88888.00 2014-11-20 19:54:11.905 324 15192.11 -7.46 53694.29 88888.00 2014-11-20 19:54:12.405 324 15192.08 -7.43 53694.25 88888.00 2014-11-20 19:54:12.905 324 15192.05 -7.36 53694.20 88888.00 2014-11-20 19:54:13.405 324 15191.98 -7.34 53694.20 88888.00 2014-11-20 19:54:13.905 324 15192.02 -7.35 53694.18 88888.00 2014-11-20 19:54:14.405 324 15192.00 -7.35 53694.26 88888.00 2014-11-20 19:54:14.905 324 15191.99 -7.37 53694.31 88888.00 2014-11-20 19:54:15.405 324 15192.00 -7.37 53694.25 88888.00 2014-11-20 19:54:15.905 324 15191.99 -7.43 53694.22 88888.00 2014-11-20 19:54:16.405 324 15191.96 -7.41 53694.21 88888.00 2014-11-20 19:54:16.905 324 15191.90 -7.42 53694.28 88888.00 2014-11-20 19:54:17.405 324 15191.86 -7.45 53694.29 88888.00 2014-11-20 19:54:17.905 324 15191.82 -7.47 53694.24 88888.00 2014-11-20 19:54:18.405 324 15191.85 -7.47 53694.22 88888.00 2014-11-20 19:54:18.905 324 15191.81 -7.46 53694.19 88888.00 2014-11-20 19:54:19.405 324 15191.70 -7.45 53694.09 88888.00 2014-11-20 19:54:19.905 324 15191.64 -7.41 53694.05 88888.00 2014-11-20 19:54:20.405 324 15191.66 -7.40 53694.17 88888.00 2014-11-20 19:54:20.905 324 15191.72 -7.35 53694.19 88888.00 2014-11-20 19:54:21.405 324 15191.72 -7.31 53694.16 88888.00 2014-11-20 19:54:21.905 324 15191.73 -7.32 53694.19 88888.00 2014-11-20 19:54:22.405 324 15191.75 -7.33 53694.25 88888.00 2014-11-20 19:54:22.905 324 15191.76 -7.29 53694.15 88888.00 2014-11-20 19:54:23.405 324 15191.66 -7.29 53694.16 88888.00 2014-11-20 19:54:23.905 324 15191.57 -7.24 53694.19 88888.00 2014-11-20 19:54:24.405 324 15191.53 -7.14 53694.21 88888.00 2014-11-20 19:54:24.905 324 15191.53 -7.19 53694.30 88888.00 2014-11-20 19:54:25.405 324 15191.61 -7.25 53694.30 88888.00 2014-11-20 19:54:25.905 324 15191.67 -7.29 53694.29 88888.00 2014-11-20 19:54:26.405 324 15191.67 -7.38 53694.23 88888.00 2014-11-20 19:54:26.905 324 15191.62 -7.43 53694.20 88888.00 2014-11-20 19:54:27.405 324 15191.58 -7.34 53694.22 88888.00 2014-11-20 19:54:27.905 324 15191.50 -7.27 53694.22 88888.00 2014-11-20 19:54:28.405 324 15191.43 -7.26 53694.27 88888.00 2014-11-20 19:54:28.905 324 15191.44 -7.33 53694.28 88888.00 2014-11-20 19:54:29.405 324 15191.48 -7.32 53694.28 88888.00 2014-11-20 19:54:29.905 324 15191.52 -7.27 53694.34 88888.00 2014-11-20 19:54:30.405 324 15191.50 -7.23 53694.30 88888.00 2014-11-20 19:54:30.905 324 15191.48 -7.12 53694.24 88888.00 2014-11-20 19:54:31.405 324 15191.48 -7.26 53694.23 88888.00 2014-11-20 19:54:31.905 324 15191.44 -7.25 53694.17 88888.00 2014-11-20 19:54:32.405 324 15191.42 -7.15 53694.11 88888.00 2014-11-20 19:54:32.905 324 15191.39 -7.11 53694.14 88888.00 2014-11-20 19:54:33.405 324 15191.40 -7.02 53694.21 88888.00 2014-11-20 19:54:33.905 324 15191.42 -6.99 53694.21 88888.00 2014-11-20 19:54:34.405 324 15191.39 -7.07 53694.22 88888.00 2014-11-20 19:54:34.905 324 15191.37 -7.02 53694.23 88888.00 2014-11-20 19:54:35.405 324 15191.41 -7.06 53694.21 88888.00 2014-11-20 19:54:35.905 324 15191.42 -6.99 53694.16 88888.00 2014-11-20 19:54:36.405 324 15191.39 -7.18 53694.09 88888.00 2014-11-20 19:54:36.905 324 15191.37 -7.27 53694.16 88888.00 2014-11-20 19:54:37.405 324 15191.35 -7.33 53694.11 88888.00 2014-11-20 19:54:37.905 324 15191.34 -7.33 53694.08 88888.00 2014-11-20 19:54:38.405 324 15191.37 -7.28 53694.12 88888.00 2014-11-20 19:54:38.905 324 15191.41 -7.31 53694.03 88888.00 2014-11-20 19:54:39.405 324 15191.39 -7.29 53694.04 88888.00 2014-11-20 19:54:39.905 324 15191.37 -7.19 53694.06 88888.00 2014-11-20 19:54:40.405 324 15191.27 -7.09 53694.03 88888.00 2014-11-20 19:54:40.905 324 15191.19 -7.09 53694.08 88888.00 2014-11-20 19:54:41.405 324 15191.10 -7.07 53694.11 88888.00 2014-11-20 19:54:41.905 324 15191.17 -7.07 53694.19 88888.00 2014-11-20 19:54:42.405 324 15191.30 -7.12 53694.22 88888.00 2014-11-20 19:54:42.905 324 15191.42 -7.23 53694.12 88888.00 2014-11-20 19:54:43.405 324 15191.42 -7.33 53693.98 88888.00 2014-11-20 19:54:43.905 324 15191.35 -7.32 53693.90 88888.00 2014-11-20 19:54:44.405 324 15191.28 -7.27 53693.85 88888.00 2014-11-20 19:54:44.905 324 15191.22 -7.33 53693.80 88888.00 2014-11-20 19:54:45.405 324 15191.23 -7.25 53693.86 88888.00 2014-11-20 19:54:45.905 324 15191.30 -7.21 53694.01 88888.00 2014-11-20 19:54:46.405 324 15191.33 -7.16 53694.04 88888.00 2014-11-20 19:54:46.905 324 15191.36 -7.17 53694.01 88888.00 2014-11-20 19:54:47.405 324 15191.39 -7.16 53693.94 88888.00 2014-11-20 19:54:47.905 324 15191.35 -7.10 53693.92 88888.00 2014-11-20 19:54:48.405 324 15191.30 -7.12 53693.90 88888.00 2014-11-20 19:54:48.905 324 15191.30 -7.16 53693.87 88888.00 2014-11-20 19:54:49.405 324 15191.32 -7.23 53693.69 88888.00 2014-11-20 19:54:49.905 324 15191.30 -7.15 53693.68 88888.00 2014-11-20 19:54:50.405 324 15191.30 -7.12 53693.65 88888.00 2014-11-20 19:54:50.905 324 15191.30 -7.16 53693.63 88888.00 2014-11-20 19:54:51.405 324 15191.28 -7.18 53693.68 88888.00 2014-11-20 19:54:51.905 324 15191.32 -7.17 53693.76 88888.00 2014-11-20 19:54:52.405 324 15191.35 -7.17 53693.81 88888.00 2014-11-20 19:54:52.905 324 15191.37 -7.19 53693.76 88888.00 2014-11-20 19:54:53.405 324 15191.39 -7.19 53693.67 88888.00 2014-11-20 19:54:53.905 324 15191.32 -7.08 53693.69 88888.00 2014-11-20 19:54:54.405 324 15191.24 -7.01 53693.78 88888.00 2014-11-20 19:54:54.905 324 15191.12 -7.05 53693.78 88888.00 2014-11-20 19:54:55.405 324 15191.17 -7.05 53693.76 88888.00 2014-11-20 19:54:55.905 324 15191.18 -6.99 53693.67 88888.00 2014-11-20 19:54:56.405 324 15191.19 -7.10 53693.57 88888.00 2014-11-20 19:54:56.905 324 15191.18 -7.12 53693.47 88888.00 2014-11-20 19:54:57.405 324 15191.21 -7.15 53693.43 88888.00 2014-11-20 19:54:57.905 324 15191.19 -7.20 53693.50 88888.00 2014-11-20 19:54:58.405 324 15191.21 -7.18 53693.54 88888.00 2014-11-20 19:54:58.905 324 15191.26 -7.20 53693.54 88888.00 2014-11-20 19:54:59.405 324 15191.32 -7.24 53693.50 88888.00 2014-11-20 19:54:59.905 324 15191.26 -7.12 53693.44 88888.00 2014-11-20 19:55:00.405 324 15191.17 -7.02 53693.41 88888.00 2014-11-20 19:55:00.905 324 15191.14 -7.00 53693.41 88888.00 2014-11-20 19:55:01.405 324 15191.07 -7.01 53693.31 88888.00 2014-11-20 19:55:01.905 324 15191.07 -7.11 53693.31 88888.00 2014-11-20 19:55:02.405 324 15191.15 -7.08 53693.30 88888.00 2014-11-20 19:55:02.905 324 15191.21 -7.10 53693.32 88888.00 2014-11-20 19:55:03.405 324 15191.19 -7.19 53693.32 88888.00 2014-11-20 19:55:03.905 324 15191.16 -7.19 53693.29 88888.00 2014-11-20 19:55:04.405 324 15191.13 -7.19 53693.39 88888.00 2014-11-20 19:55:04.905 324 15191.10 -7.12 53693.43 88888.00 2014-11-20 19:55:05.405 324 15191.07 -7.12 53693.49 88888.00 2014-11-20 19:55:05.905 324 15191.14 -7.17 53693.45 88888.00 2014-11-20 19:55:06.405 324 15191.16 -7.28 53693.32 88888.00 2014-11-20 19:55:06.905 324 15191.15 -7.26 53693.34 88888.00 2014-11-20 19:55:07.405 324 15191.07 -7.19 53693.27 88888.00 2014-11-20 19:55:07.905 324 15191.00 -7.16 53693.29 88888.00 2014-11-20 19:55:08.405 324 15190.99 -6.94 53693.34 88888.00 2014-11-20 19:55:08.905 324 15191.04 -7.00 53693.36 88888.00 2014-11-20 19:55:09.405 324 15191.10 -7.08 53693.35 88888.00 2014-11-20 19:55:09.905 324 15191.13 -7.26 53693.30 88888.00 2014-11-20 19:55:10.405 324 15191.17 -7.32 53693.31 88888.00 2014-11-20 19:55:10.905 324 15191.16 -7.25 53693.27 88888.00 2014-11-20 19:55:11.405 324 15191.17 -7.20 53693.21 88888.00 2014-11-20 19:55:11.905 324 15191.10 -7.17 53693.32 88888.00 2014-11-20 19:55:12.405 324 15191.05 -7.00 53693.43 88888.00 2014-11-20 19:55:12.905 324 15191.08 -6.81 53693.36 88888.00 2014-11-20 19:55:13.405 324 15191.15 -6.98 53693.26 88888.00 2014-11-20 19:55:13.905 324 15191.21 -7.16 53693.26 88888.00 2014-11-20 19:55:14.405 324 15191.23 -7.19 53693.23 88888.00 2014-11-20 19:55:14.905 324 15191.21 -6.98 53693.27 88888.00 2014-11-20 19:55:15.405 324 15191.24 -6.94 53693.25 88888.00 2014-11-20 19:55:15.905 324 15191.21 -7.17 53693.25 88888.00 2014-11-20 19:55:16.405 324 15191.19 -7.24 53693.20 88888.00 2014-11-20 19:55:16.905 324 15191.19 -7.23 53693.20 88888.00 2014-11-20 19:55:17.405 324 15191.17 -7.28 53693.23 88888.00 2014-11-20 19:55:17.905 324 15191.25 -7.26 53693.19 88888.00 2014-11-20 19:55:18.405 324 15191.24 -7.20 53693.19 88888.00 2014-11-20 19:55:18.905 324 15191.27 -7.25 53693.17 88888.00 2014-11-20 19:55:19.405 324 15191.33 -7.20 53693.16 88888.00 2014-11-20 19:55:19.905 324 15191.39 -7.18 53693.11 88888.00 2014-11-20 19:55:20.405 324 15191.40 -7.14 53693.01 88888.00 2014-11-20 19:55:20.905 324 15191.35 -7.12 53693.03 88888.00 2014-11-20 19:55:21.405 324 15191.25 -7.10 53693.05 88888.00 2014-11-20 19:55:21.905 324 15191.22 -7.12 53693.06 88888.00 2014-11-20 19:55:22.405 324 15191.22 -7.18 53693.08 88888.00 2014-11-20 19:55:22.905 324 15191.24 -7.20 53693.06 88888.00 2014-11-20 19:55:23.405 324 15191.28 -7.24 53693.02 88888.00 2014-11-20 19:55:23.905 324 15191.33 -7.27 53693.05 88888.00 2014-11-20 19:55:24.406 324 15191.39 -7.32 53692.98 88888.00 2014-11-20 19:55:24.906 324 15191.35 -7.34 53692.95 88888.00 2014-11-20 19:55:25.406 324 15191.26 -7.31 53692.94 88888.00 2014-11-20 19:55:25.906 324 15191.30 -7.31 53692.86 88888.00 2014-11-20 19:55:26.406 324 15191.42 -7.24 53692.94 88888.00 2014-11-20 19:55:26.906 324 15191.42 -7.24 53692.93 88888.00 2014-11-20 19:55:27.406 324 15191.35 -7.14 53692.89 88888.00 2014-11-20 19:55:27.906 324 15191.26 -7.00 53692.83 88888.00 2014-11-20 19:55:28.406 324 15191.21 -6.99 53692.77 88888.00 2014-11-20 19:55:28.906 324 15191.18 -7.16 53692.87 88888.00 2014-11-20 19:55:29.406 324 15191.15 -7.31 53693.01 88888.00 2014-11-20 19:55:29.906 324 15191.10 -7.36 53693.02 88888.00 2014-11-20 19:55:30.406 324 15191.10 -7.42 53692.99 88888.00 2014-11-20 19:55:30.906 324 15191.15 -7.31 53692.91 88888.00 2014-11-20 19:55:31.406 324 15191.21 -7.02 53692.84 88888.00 2014-11-20 19:55:31.906 324 15191.16 -6.90 53692.83 88888.00 2014-11-20 19:55:32.406 324 15191.16 -6.90 53692.73 88888.00 2014-11-20 19:55:32.906 324 15191.09 -6.89 53692.66 88888.00 2014-11-20 19:55:33.406 324 15191.01 -6.94 53692.69 88888.00 2014-11-20 19:55:33.906 324 15190.99 -6.98 53692.74 88888.00 2014-11-20 19:55:34.406 324 15191.01 -7.01 53692.74 88888.00 2014-11-20 19:55:34.906 324 15191.04 -7.06 53692.80 88888.00 2014-11-20 19:55:35.406 324 15191.08 -7.11 53692.85 88888.00 2014-11-20 19:55:35.906 324 15191.10 -7.26 53692.77 88888.00 2014-11-20 19:55:36.406 324 15191.06 -7.34 53692.68 88888.00 2014-11-20 19:55:36.906 324 15191.00 -7.34 53692.69 88888.00 2014-11-20 19:55:37.406 324 15191.03 -7.28 53692.64 88888.00 2014-11-20 19:55:37.906 324 15190.97 -7.27 53692.65 88888.00 2014-11-20 19:55:38.406 324 15190.99 -7.24 53692.62 88888.00 2014-11-20 19:55:38.906 324 15191.01 -7.24 53692.66 88888.00 2014-11-20 19:55:39.406 324 15190.99 -7.31 53692.68 88888.00 2014-11-20 19:55:39.906 324 15190.94 -7.27 53692.75 88888.00 2014-11-20 19:55:40.406 324 15190.95 -7.32 53692.75 88888.00 2014-11-20 19:55:40.906 324 15190.98 -7.32 53692.74 88888.00 2014-11-20 19:55:41.406 324 15190.98 -7.37 53692.77 88888.00 2014-11-20 19:55:41.906 324 15191.00 -7.40 53692.73 88888.00 2014-11-20 19:55:42.406 324 15191.09 -7.38 53692.68 88888.00 2014-11-20 19:55:42.906 324 15191.21 -7.37 53692.73 88888.00 2014-11-20 19:55:43.406 324 15191.23 -7.36 53692.76 88888.00 2014-11-20 19:55:43.906 324 15191.22 -7.35 53692.73 88888.00 2014-11-20 19:55:44.406 324 15191.16 -7.32 53692.60 88888.00 2014-11-20 19:55:44.906 324 15191.12 -7.27 53692.61 88888.00 2014-11-20 19:55:45.406 324 15191.09 -7.28 53692.61 88888.00 2014-11-20 19:55:45.906 324 15191.03 -7.36 53692.73 88888.00 2014-11-20 19:55:46.406 324 15191.06 -7.38 53692.83 88888.00 2014-11-20 19:55:46.906 324 15191.10 -7.36 53692.86 88888.00 2014-11-20 19:55:47.406 324 15191.18 -7.34 53692.83 88888.00 2014-11-20 19:55:47.906 324 15191.22 -7.40 53692.68 88888.00 2014-11-20 19:55:48.406 324 15191.18 -7.46 53692.59 88888.00 2014-11-20 19:55:48.906 324 15191.13 -7.52 53692.59 88888.00 2014-11-20 19:55:49.406 324 15191.09 -7.52 53692.59 88888.00 2014-11-20 19:55:49.906 324 15191.09 -7.49 53692.62 88888.00 2014-11-20 19:55:50.406 324 15191.21 -7.40 53692.61 88888.00 2014-11-20 19:55:50.906 324 15191.30 -7.35 53692.60 88888.00 2014-11-20 19:55:51.406 324 15191.28 -7.32 53692.63 88888.00 2014-11-20 19:55:51.906 324 15191.26 -7.35 53692.74 88888.00 2014-11-20 19:55:52.406 324 15191.23 -7.33 53692.80 88888.00 2014-11-20 19:55:52.906 324 15191.15 -7.32 53692.82 88888.00 2014-11-20 19:55:53.406 324 15191.14 -7.40 53692.88 88888.00 2014-11-20 19:55:53.906 324 15191.19 -7.41 53692.87 88888.00 2014-11-20 19:55:54.406 324 15191.27 -7.46 53692.85 88888.00 2014-11-20 19:55:54.906 324 15191.31 -7.54 53692.81 88888.00 2014-11-20 19:55:55.406 324 15191.32 -7.59 53692.70 88888.00 2014-11-20 19:55:55.906 324 15191.35 -7.59 53692.65 88888.00 2014-11-20 19:55:56.406 324 15191.36 -7.60 53692.63 88888.00 2014-11-20 19:55:56.906 324 15191.30 -7.57 53692.54 88888.00 2014-11-20 19:55:57.406 324 15191.18 -7.47 53692.63 88888.00 2014-11-20 19:55:57.906 324 15191.10 -7.36 53692.79 88888.00 2014-11-20 19:55:58.406 324 15191.15 -7.28 53692.80 88888.00 2014-11-20 19:55:58.906 324 15191.19 -7.35 53692.77 88888.00 2014-11-20 19:55:59.406 324 15191.27 -7.43 53692.78 88888.00 2014-11-20 19:55:59.906 324 15191.31 -7.42 53692.73 88888.00 2014-11-20 19:56:00.406 324 15191.32 -7.45 53692.64 88888.00 2014-11-20 19:56:00.906 324 15191.32 -7.47 53692.66 88888.00 2014-11-20 19:56:01.406 324 15191.30 -7.54 53692.64 88888.00 2014-11-20 19:56:01.906 324 15191.28 -7.57 53692.63 88888.00 2014-11-20 19:56:02.406 324 15191.31 -7.54 53692.71 88888.00 2014-11-20 19:56:02.906 324 15191.31 -7.58 53692.68 88888.00 2014-11-20 19:56:03.406 324 15191.23 -7.55 53692.57 88888.00 2014-11-20 19:56:03.906 324 15191.19 -7.46 53692.63 88888.00 2014-11-20 19:56:04.406 324 15191.14 -7.43 53692.64 88888.00 2014-11-20 19:56:04.906 324 15191.13 -7.40 53692.73 88888.00 2014-11-20 19:56:05.406 324 15191.19 -7.37 53692.79 88888.00 2014-11-20 19:56:05.906 324 15191.33 -7.46 53692.82 88888.00 2014-11-20 19:56:06.406 324 15191.45 -7.51 53692.74 88888.00 2014-11-20 19:56:06.906 324 15191.44 -7.60 53692.64 88888.00 2014-11-20 19:56:07.406 324 15191.42 -7.63 53692.47 88888.00 2014-11-20 19:56:07.906 324 15191.36 -7.59 53692.44 88888.00 2014-11-20 19:56:08.406 324 15191.23 -7.44 53692.42 88888.00 2014-11-20 19:56:08.906 324 15191.19 -7.50 53692.40 88888.00 2014-11-20 19:56:09.406 324 15191.19 -7.46 53692.51 88888.00 2014-11-20 19:56:09.906 324 15191.19 -7.43 53692.56 88888.00 2014-11-20 19:56:10.406 324 15191.16 -7.36 53692.58 88888.00 2014-11-20 19:56:10.906 324 15191.18 -7.32 53692.63 88888.00 2014-11-20 19:56:11.406 324 15191.24 -7.14 53692.67 88888.00 2014-11-20 19:56:11.906 324 15191.30 -7.12 53692.65 88888.00 2014-11-20 19:56:12.406 324 15191.40 -7.20 53692.60 88888.00 2014-11-20 19:56:12.906 324 15191.48 -7.23 53692.54 88888.00 2014-11-20 19:56:13.406 324 15191.54 -7.28 53692.43 88888.00 2014-11-20 19:56:13.906 324 15191.51 -7.41 53692.36 88888.00 2014-11-20 19:56:14.406 324 15191.43 -7.51 53692.30 88888.00 2014-11-20 19:56:14.906 324 15191.32 -7.52 53692.27 88888.00 2014-11-20 19:56:15.406 324 15191.21 -7.43 53692.28 88888.00 2014-11-20 19:56:15.906 324 15191.21 -7.40 53692.34 88888.00 2014-11-20 19:56:16.406 324 15191.23 -7.37 53692.37 88888.00 2014-11-20 19:56:16.906 324 15191.25 -7.28 53692.47 88888.00 2014-11-20 19:56:17.406 324 15191.34 -7.33 53692.57 88888.00 2014-11-20 19:56:17.906 324 15191.41 -7.43 53692.57 88888.00 2014-11-20 19:56:18.406 324 15191.51 -7.43 53692.47 88888.00 2014-11-20 19:56:18.906 324 15191.55 -7.41 53692.36 88888.00 2014-11-20 19:56:19.406 324 15191.59 -7.44 53692.26 88888.00 2014-11-20 19:56:19.906 324 15191.53 -7.45 53692.17 88888.00 2014-11-20 19:56:20.406 324 15191.36 -7.42 53692.15 88888.00 2014-11-20 19:56:20.906 324 15191.24 -7.34 53692.15 88888.00 2014-11-20 19:56:21.406 324 15191.21 -7.14 53692.18 88888.00 2014-11-20 19:56:21.906 324 15191.22 -7.18 53692.25 88888.00 2014-11-20 19:56:22.406 324 15191.37 -7.17 53692.35 88888.00 2014-11-20 19:56:22.906 324 15191.50 -7.15 53692.34 88888.00 2014-11-20 19:56:23.406 324 15191.57 -7.33 53692.35 88888.00 2014-11-20 19:56:23.906 324 15191.57 -7.44 53692.27 88888.00 2014-11-20 19:56:24.406 324 15191.57 -7.51 53692.18 88888.00 2014-11-20 19:56:24.906 324 15191.53 -7.47 53692.10 88888.00 2014-11-20 19:56:25.406 324 15191.51 -7.41 53692.01 88888.00 2014-11-20 19:56:25.906 324 15191.44 -7.35 53692.02 88888.00 2014-11-20 19:56:26.406 324 15191.39 -7.37 53692.04 88888.00 2014-11-20 19:56:26.906 324 15191.43 -7.34 53692.06 88888.00 2014-11-20 19:56:27.406 324 15191.50 -7.24 53692.14 88888.00 2014-11-20 19:56:27.906 324 15191.55 -7.07 53692.13 88888.00 2014-11-20 19:56:28.406 324 15191.60 -7.07 53692.10 88888.00 2014-11-20 19:56:28.906 324 15191.62 -7.11 53692.08 88888.00 2014-11-20 19:56:29.406 324 15191.57 -7.12 53691.98 88888.00 2014-11-20 19:56:29.906 324 15191.55 -7.20 53692.02 88888.00 2014-11-20 19:56:30.406 324 15191.54 -7.19 53691.98 88888.00 2014-11-20 19:56:30.906 324 15191.54 -7.15 53691.95 88888.00 2014-11-20 19:56:31.406 324 15191.52 -7.10 53691.92 88888.00 2014-11-20 19:56:31.906 324 15191.51 -7.14 53691.92 88888.00 2014-11-20 19:56:32.406 324 15191.48 -7.24 53691.89 88888.00 2014-11-20 19:56:32.906 324 15191.42 -7.20 53691.81 88888.00 2014-11-20 19:56:33.406 324 15191.45 -7.19 53691.90 88888.00 2014-11-20 19:56:33.906 324 15191.49 -7.18 53691.95 88888.00 2014-11-20 19:56:34.406 324 15191.52 -7.24 53692.01 88888.00 2014-11-20 19:56:34.906 324 15191.61 -7.24 53692.00 88888.00 2014-11-20 19:56:35.406 324 15191.63 -7.24 53692.00 88888.00 2014-11-20 19:56:35.906 324 15191.67 -7.43 53691.89 88888.00 2014-11-20 19:56:36.406 324 15191.68 -7.49 53691.80 88888.00 2014-11-20 19:56:36.906 324 15191.60 -7.33 53691.73 88888.00 2014-11-20 19:56:37.406 324 15191.44 -7.23 53691.67 88888.00 2014-11-20 19:56:37.906 324 15191.35 -7.21 53691.64 88888.00 2014-11-20 19:56:38.406 324 15191.30 -7.14 53691.63 88888.00 2014-11-20 19:56:38.906 324 15191.28 -7.07 53691.69 88888.00 2014-11-20 19:56:39.406 324 15191.37 -7.10 53691.76 88888.00 2014-11-20 19:56:39.906 324 15191.50 -7.16 53691.81 88888.00 2014-11-20 19:56:40.406 324 15191.60 -7.21 53691.79 88888.00 2014-11-20 19:56:40.906 324 15191.67 -7.26 53691.73 88888.00 2014-11-20 19:56:41.406 324 15191.69 -7.33 53691.69 88888.00 2014-11-20 19:56:41.906 324 15191.67 -7.37 53691.63 88888.00 2014-11-20 19:56:42.406 324 15191.66 -7.36 53691.56 88888.00 2014-11-20 19:56:42.906 324 15191.62 -7.28 53691.54 88888.00 2014-11-20 19:56:43.406 324 15191.57 -7.26 53691.52 88888.00 2014-11-20 19:56:43.906 324 15191.54 -7.27 53691.55 88888.00 2014-11-20 19:56:44.406 324 15191.48 -7.29 53691.59 88888.00 2014-11-20 19:56:44.906 324 15191.50 -7.21 53691.60 88888.00 2014-11-20 19:56:45.406 324 15191.52 -6.95 53691.55 88888.00 2014-11-20 19:56:45.906 324 15191.54 -6.95 53691.57 88888.00 2014-11-20 19:56:46.406 324 15191.59 -7.17 53691.54 88888.00 2014-11-20 19:56:46.906 324 15191.67 -7.27 53691.60 88888.00 2014-11-20 19:56:47.406 324 15191.78 -7.34 53691.56 88888.00 2014-11-20 19:56:47.906 324 15191.81 -7.41 53691.42 88888.00 2014-11-20 19:56:48.406 324 15191.80 -7.43 53691.37 88888.00 2014-11-20 19:56:48.906 324 15191.71 -7.40 53691.29 88888.00 2014-11-20 19:56:49.406 324 15191.61 -7.25 53691.20 88888.00 2014-11-20 19:56:49.906 324 15191.45 -7.16 53691.20 88888.00 2014-11-20 19:56:50.406 324 15191.44 -7.10 53691.25 88888.00 2014-11-20 19:56:50.906 324 15191.45 -7.02 53691.38 88888.00 2014-11-20 19:56:51.406 324 15191.57 -7.06 53691.52 88888.00 2014-11-20 19:56:51.906 324 15191.76 -7.24 53691.48 88888.00 2014-11-20 19:56:52.406 324 15191.88 -7.37 53691.44 88888.00 2014-11-20 19:56:52.906 324 15191.85 -7.32 53691.39 88888.00 2014-11-20 19:56:53.406 324 15191.78 -7.24 53691.33 88888.00 2014-11-20 19:56:53.906 324 15191.75 -7.31 53691.27 88888.00 2014-11-20 19:56:54.406 324 15191.73 -7.29 53691.24 88888.00 2014-11-20 19:56:54.906 324 15191.73 -7.25 53691.21 88888.00 2014-11-20 19:56:55.406 324 15191.68 -7.18 53691.17 88888.00 2014-11-20 19:56:55.906 324 15191.66 -7.18 53691.16 88888.00 2014-11-20 19:56:56.406 324 15191.71 -7.16 53691.18 88888.00 2014-11-20 19:56:56.906 324 15191.77 -7.24 53691.21 88888.00 2014-11-20 19:56:57.406 324 15191.85 -7.25 53691.21 88888.00 2014-11-20 19:56:57.906 324 15191.93 -7.24 53691.18 88888.00 2014-11-20 19:56:58.406 324 15191.95 -7.28 53691.14 88888.00 2014-11-20 19:56:58.906 324 15191.88 -7.27 53691.09 88888.00 2014-11-20 19:56:59.406 324 15191.85 -7.25 53691.04 88888.00 2014-11-20 19:56:59.906 324 15191.75 -7.11 53691.02 88888.00 2014-11-20 19:57:00.406 324 15191.70 -6.85 53691.03 88888.00 2014-11-20 19:57:00.906 324 15191.75 -6.73 53691.08 88888.00 2014-11-20 19:57:01.406 324 15191.87 -6.79 53691.05 88888.00 2014-11-20 19:57:01.906 324 15191.94 -6.92 53691.00 88888.00 2014-11-20 19:57:02.406 324 15191.98 -7.18 53690.98 88888.00 2014-11-20 19:57:02.906 324 15192.00 -7.27 53690.87 88888.00 2014-11-20 19:57:03.406 324 15191.93 -7.25 53690.81 88888.00 2014-11-20 19:57:03.906 324 15191.86 -7.19 53690.81 88888.00 2014-11-20 19:57:04.406 324 15191.87 -7.18 53690.85 88888.00 2014-11-20 19:57:04.906 324 15191.91 -7.11 53690.82 88888.00 2014-11-20 19:57:05.406 324 15191.93 -7.09 53690.92 88888.00 2014-11-20 19:57:05.906 324 15191.99 -7.09 53690.97 88888.00 2014-11-20 19:57:06.406 324 15192.05 -7.16 53690.94 88888.00 2014-11-20 19:57:06.906 324 15192.15 -7.15 53690.89 88888.00 2014-11-20 19:57:07.406 324 15192.24 -7.17 53690.83 88888.00 2014-11-20 19:57:07.906 324 15192.30 -7.24 53690.71 88888.00 2014-11-20 19:57:08.406 324 15192.28 -7.29 53690.65 88888.00 2014-11-20 19:57:08.906 324 15192.24 -7.36 53690.62 88888.00 2014-11-20 19:57:09.406 324 15192.16 -7.36 53690.63 88888.00 2014-11-20 19:57:09.906 324 15192.08 -7.28 53690.66 88888.00 2014-11-20 19:57:10.406 324 15191.98 -7.18 53690.75 88888.00 2014-11-20 19:57:10.906 324 15191.97 -7.10 53690.80 88888.00 2014-11-20 19:57:11.406 324 15192.07 -7.05 53690.82 88888.00 2014-11-20 19:57:11.906 324 15192.21 -7.01 53690.82 88888.00 2014-11-20 19:57:12.406 324 15192.28 -7.05 53690.78 88888.00 2014-11-20 19:57:12.906 324 15192.31 -7.15 53690.68 88888.00 2014-11-20 19:57:13.406 324 15192.31 -7.19 53690.58 88888.00 2014-11-20 19:57:13.906 324 15192.28 -7.25 53690.54 88888.00 2014-11-20 19:57:14.406 324 15192.21 -7.23 53690.59 88888.00 2014-11-20 19:57:14.906 324 15192.18 -7.19 53690.53 88888.00 2014-11-20 19:57:15.406 324 15192.25 -7.19 53690.54 88888.00 2014-11-20 19:57:15.906 324 15192.27 -7.19 53690.56 88888.00 2014-11-20 19:57:16.406 324 15192.30 -7.27 53690.56 88888.00 2014-11-20 19:57:16.906 324 15192.28 -7.27 53690.55 88888.00 2014-11-20 19:57:17.406 324 15192.30 -7.21 53690.59 88888.00 2014-11-20 19:57:17.906 324 15192.27 -7.18 53690.65 88888.00 2014-11-20 19:57:18.406 324 15192.31 -7.16 53690.63 88888.00 2014-11-20 19:57:18.906 324 15192.32 -7.15 53690.58 88888.00 2014-11-20 19:57:19.406 324 15192.27 -7.18 53690.59 88888.00 2014-11-20 19:57:19.906 324 15192.27 -7.19 53690.56 88888.00 2014-11-20 19:57:20.406 324 15192.30 -7.28 53690.54 88888.00 2014-11-20 19:57:20.906 324 15192.34 -7.31 53690.52 88888.00 2014-11-20 19:57:21.406 324 15192.40 -7.28 53690.52 88888.00 2014-11-20 19:57:21.906 324 15192.41 -7.26 53690.57 88888.00 2014-11-20 19:57:22.406 324 15192.36 -7.31 53690.44 88888.00 2014-11-20 19:57:22.906 324 15192.31 -7.26 53690.42 88888.00 2014-11-20 19:57:23.406 324 15192.39 -7.23 53690.47 88888.00 2014-11-20 19:57:23.906 324 15192.42 -7.21 53690.47 88888.00 2014-11-20 19:57:24.406 324 15192.44 -7.15 53690.48 88888.00 2014-11-20 19:57:24.906 324 15192.44 -7.23 53690.46 88888.00 2014-11-20 19:57:25.406 324 15192.44 -7.25 53690.40 88888.00 2014-11-20 19:57:25.906 324 15192.40 -7.21 53690.41 88888.00 2014-11-20 19:57:26.406 324 15192.39 -7.19 53690.42 88888.00 2014-11-20 19:57:26.906 324 15192.46 -7.14 53690.46 88888.00 2014-11-20 19:57:27.406 324 15192.49 -7.23 53690.52 88888.00 2014-11-20 19:57:27.906 324 15192.61 -7.25 53690.56 88888.00 2014-11-20 19:57:28.406 324 15192.75 -7.34 53690.56 88888.00 2014-11-20 19:57:28.906 324 15192.78 -7.36 53690.47 88888.00 2014-11-20 19:57:29.406 324 15192.80 -7.28 53690.43 88888.00 2014-11-20 19:57:29.906 324 15192.75 -7.20 53690.41 88888.00 2014-11-20 19:57:30.406 324 15192.69 -7.21 53690.39 88888.00 2014-11-20 19:57:30.906 324 15192.61 -7.17 53690.36 88888.00 2014-11-20 19:57:31.406 324 15192.55 -7.05 53690.37 88888.00 2014-11-20 19:57:31.906 324 15192.54 -7.00 53690.40 88888.00 2014-11-20 19:57:32.406 324 15192.57 -7.03 53690.44 88888.00 2014-11-20 19:57:32.906 324 15192.59 -7.18 53690.39 88888.00 2014-11-20 19:57:33.406 324 15192.61 -7.24 53690.38 88888.00 2014-11-20 19:57:33.906 324 15192.70 -7.28 53690.36 88888.00 2014-11-20 19:57:34.406 324 15192.72 -7.34 53690.34 88888.00 2014-11-20 19:57:34.906 324 15192.73 -7.28 53690.33 88888.00 2014-11-20 19:57:35.406 324 15192.66 -7.26 53690.33 88888.00 2014-11-20 19:57:35.906 324 15192.64 -7.26 53690.34 88888.00 2014-11-20 19:57:36.406 324 15192.71 -7.19 53690.38 88888.00 2014-11-20 19:57:36.906 324 15192.78 -7.23 53690.37 88888.00 2014-11-20 19:57:37.406 324 15192.77 -7.25 53690.31 88888.00 2014-11-20 19:57:37.906 324 15192.80 -7.32 53690.34 88888.00 2014-11-20 19:57:38.406 324 15192.84 -7.31 53690.25 88888.00 2014-11-20 19:57:38.906 324 15192.79 -7.23 53690.20 88888.00 2014-11-20 19:57:39.406 324 15192.76 -7.20 53690.21 88888.00 2014-11-20 19:57:39.906 324 15192.80 -7.10 53690.27 88888.00 2014-11-20 19:57:40.406 324 15192.89 -7.11 53690.35 88888.00 2014-11-20 19:57:40.906 324 15192.94 -7.17 53690.40 88888.00 2014-11-20 19:57:41.406 324 15193.00 -7.17 53690.37 88888.00 2014-11-20 19:57:41.906 324 15193.00 -7.15 53690.35 88888.00 2014-11-20 19:57:42.406 324 15192.91 -7.14 53690.33 88888.00 2014-11-20 19:57:42.906 324 15192.88 -7.11 53690.29 88888.00 2014-11-20 19:57:43.406 324 15192.89 -7.08 53690.29 88888.00 2014-11-20 19:57:43.906 324 15192.97 -7.05 53690.37 88888.00 2014-11-20 19:57:44.406 324 15193.02 -7.12 53690.33 88888.00 2014-11-20 19:57:44.906 324 15193.02 -7.15 53690.34 88888.00 2014-11-20 19:57:45.406 324 15193.04 -7.14 53690.37 88888.00 2014-11-20 19:57:45.906 324 15193.09 -7.23 53690.39 88888.00 2014-11-20 19:57:46.406 324 15193.08 -7.28 53690.34 88888.00 2014-11-20 19:57:46.906 324 15193.09 -7.25 53690.33 88888.00 2014-11-20 19:57:47.406 324 15193.11 -7.11 53690.32 88888.00 2014-11-20 19:57:47.906 324 15193.06 -7.03 53690.36 88888.00 2014-11-20 19:57:48.406 324 15193.09 -7.11 53690.38 88888.00 2014-11-20 19:57:48.906 324 15193.14 -7.11 53690.35 88888.00 2014-11-20 19:57:49.406 324 15193.21 -7.11 53690.27 88888.00 2014-11-20 19:57:49.906 324 15193.27 -7.12 53690.22 88888.00 2014-11-20 19:57:50.406 324 15193.30 -7.19 53690.20 88888.00 2014-11-20 19:57:50.906 324 15193.30 -7.26 53690.19 88888.00 2014-11-20 19:57:51.406 324 15193.22 -7.24 53690.18 88888.00 2014-11-20 19:57:51.906 324 15193.17 -7.20 53690.19 88888.00 2014-11-20 19:57:52.406 324 15193.15 -7.11 53690.19 88888.00 2014-11-20 19:57:52.906 324 15193.20 -7.10 53690.17 88888.00 2014-11-20 19:57:53.406 324 15193.22 -7.08 53690.19 88888.00 2014-11-20 19:57:53.906 324 15193.24 -7.05 53690.26 88888.00 2014-11-20 19:57:54.406 324 15193.21 -7.08 53690.27 88888.00 2014-11-20 19:57:54.906 324 15193.22 -7.09 53690.27 88888.00 2014-11-20 19:57:55.406 324 15193.26 -7.05 53690.17 88888.00 2014-11-20 19:57:55.906 324 15193.32 -7.05 53690.15 88888.00 2014-11-20 19:57:56.406 324 15193.33 -7.08 53690.14 88888.00 2014-11-20 19:57:56.906 324 15193.32 -7.16 53690.17 88888.00 2014-11-20 19:57:57.406 324 15193.32 -7.09 53690.13 88888.00 2014-11-20 19:57:57.906 324 15193.30 -7.09 53690.12 88888.00 2014-11-20 19:57:58.406 324 15193.33 -7.11 53690.15 88888.00 2014-11-20 19:57:58.906 324 15193.27 -7.15 53690.19 88888.00 2014-11-20 19:57:59.406 324 15193.26 -7.17 53690.27 88888.00 2014-11-20 19:57:59.906 324 15193.32 -7.10 53690.29 88888.00 2014-11-20 19:58:00.406 324 15193.35 -7.03 53690.34 88888.00 2014-11-20 19:58:00.906 324 15193.40 -6.80 53690.24 88888.00 2014-11-20 19:58:01.406 324 15193.42 -6.67 53690.12 88888.00 2014-11-20 19:58:01.906 324 15193.50 -6.74 53690.12 88888.00 2014-11-20 19:58:02.406 324 15193.58 -6.83 53690.17 88888.00 2014-11-20 19:58:02.906 324 15193.60 -6.81 53690.15 88888.00 2014-11-20 19:58:03.406 324 15193.58 -6.86 53690.08 88888.00 2014-11-20 19:58:03.906 324 15193.59 -7.00 53690.03 88888.00 2014-11-20 19:58:04.406 324 15193.56 -6.99 53690.05 88888.00 2014-11-20 19:58:04.906 324 15193.56 -6.89 53690.09 88888.00 2014-11-20 19:58:05.406 324 15193.51 -6.98 53690.07 88888.00 2014-11-20 19:58:05.906 324 15193.48 -7.06 53690.04 88888.00 2014-11-20 19:58:06.406 324 15193.51 -7.18 53690.01 88888.00 2014-11-20 19:58:06.906 324 15193.51 -7.15 53689.92 88888.00 2014-11-20 19:58:07.406 324 15193.51 -7.12 53689.96 88888.00 2014-11-20 19:58:07.906 324 15193.57 -7.08 53690.00 88888.00 2014-11-20 19:58:08.406 324 15193.61 -7.11 53690.00 88888.00 2014-11-20 19:58:08.906 324 15193.62 -7.12 53689.97 88888.00 2014-11-20 19:58:09.406 324 15193.62 -7.16 53689.96 88888.00 2014-11-20 19:58:09.906 324 15193.67 -7.20 53689.98 88888.00 2014-11-20 19:58:10.406 324 15193.62 -7.12 53689.98 88888.00 2014-11-20 19:58:10.906 324 15193.60 -6.95 53689.96 88888.00 2014-11-20 19:58:11.406 324 15193.63 -7.01 53689.99 88888.00 2014-11-20 19:58:11.906 324 15193.61 -7.09 53690.02 88888.00 2014-11-20 19:58:12.406 324 15193.62 -7.19 53690.02 88888.00 2014-11-20 19:58:12.906 324 15193.66 -7.18 53689.95 88888.00 2014-11-20 19:58:13.406 324 15193.70 -7.05 53689.94 88888.00 2014-11-20 19:58:13.906 324 15193.74 -6.85 53689.91 88888.00 2014-11-20 19:58:14.406 324 15193.72 -6.77 53689.87 88888.00 2014-11-20 19:58:14.906 324 15193.74 -6.82 53689.87 88888.00 2014-11-20 19:58:15.406 324 15193.77 -6.83 53689.89 88888.00 2014-11-20 19:58:15.906 324 15193.76 -6.85 53689.87 88888.00 2014-11-20 19:58:16.406 324 15193.75 -6.88 53689.91 88888.00 2014-11-20 19:58:16.906 324 15193.76 -6.95 53689.84 88888.00 2014-11-20 19:58:17.406 324 15193.77 -7.09 53689.86 88888.00 2014-11-20 19:58:17.906 324 15193.85 -7.08 53689.94 88888.00 2014-11-20 19:58:18.406 324 15193.77 -7.07 53689.92 88888.00 2014-11-20 19:58:18.906 324 15193.72 -7.05 53689.88 88888.00 2014-11-20 19:58:19.406 324 15193.66 -6.94 53689.82 88888.00 2014-11-20 19:58:19.906 324 15193.67 -6.89 53689.81 88888.00 2014-11-20 19:58:20.406 324 15193.68 -6.90 53689.82 88888.00 2014-11-20 19:58:20.906 324 15193.69 -6.92 53689.82 88888.00 2014-11-20 19:58:21.406 324 15193.75 -7.02 53689.85 88888.00 2014-11-20 19:58:21.906 324 15193.78 -7.05 53689.88 88888.00 2014-11-20 19:58:22.406 324 15193.84 -6.94 53689.91 88888.00 2014-11-20 19:58:22.906 324 15193.80 -6.90 53689.88 88888.00 2014-11-20 19:58:23.406 324 15193.83 -6.97 53689.82 88888.00 2014-11-20 19:58:23.906 324 15193.79 -7.02 53689.80 88888.00 2014-11-20 19:58:24.406 324 15193.69 -7.00 53689.85 88888.00 2014-11-20 19:58:24.906 324 15193.71 -6.99 53689.84 88888.00 2014-11-20 19:58:25.406 324 15193.69 -6.99 53689.82 88888.00 2014-11-20 19:58:25.906 324 15193.74 -6.88 53689.92 88888.00 2014-11-20 19:58:26.406 324 15193.75 -6.90 53690.02 88888.00 2014-11-20 19:58:26.906 324 15193.72 -6.84 53690.02 88888.00 2014-11-20 19:58:27.406 324 15193.74 -6.84 53690.01 88888.00 2014-11-20 19:58:27.906 324 15193.78 -6.91 53689.97 88888.00 2014-11-20 19:58:28.406 324 15193.83 -6.91 53689.95 88888.00 2014-11-20 19:58:28.906 324 15193.80 -6.91 53690.06 88888.00 2014-11-20 19:58:29.406 324 15193.76 -6.91 53690.04 88888.00 2014-11-20 19:58:29.906 324 15193.81 -6.84 53689.92 88888.00 2014-11-20 19:58:30.406 324 15193.80 -6.84 53689.96 88888.00 2014-11-20 19:58:30.906 324 15193.80 -6.80 53689.88 88888.00 2014-11-20 19:58:31.406 324 15193.79 -6.79 53689.83 88888.00 2014-11-20 19:58:31.906 324 15193.81 -6.86 53689.83 88888.00 2014-11-20 19:58:32.406 324 15193.75 -6.80 53689.92 88888.00 2014-11-20 19:58:32.906 324 15193.74 -6.73 53689.87 88888.00 2014-11-20 19:58:33.406 324 15193.84 -6.76 53689.89 88888.00 2014-11-20 19:58:33.906 324 15193.79 -6.80 53689.92 88888.00 2014-11-20 19:58:34.406 324 15193.81 -6.75 53689.95 88888.00 2014-11-20 19:58:34.906 324 15193.81 -6.73 53689.95 88888.00 2014-11-20 19:58:35.406 324 15193.84 -6.73 53689.93 88888.00 2014-11-20 19:58:35.906 324 15193.83 -6.67 53689.93 88888.00 2014-11-20 19:58:36.406 324 15193.81 -6.62 53689.96 88888.00 2014-11-20 19:58:36.906 324 15193.80 -6.55 53689.95 88888.00 2014-11-20 19:58:37.406 324 15193.76 -6.50 53690.00 88888.00 2014-11-20 19:58:37.906 324 15193.74 -6.49 53689.98 88888.00 2014-11-20 19:58:38.406 324 15193.72 -6.48 53689.98 88888.00 2014-11-20 19:58:38.906 324 15193.70 -6.38 53689.97 88888.00 2014-11-20 19:58:39.406 324 15193.71 -6.39 53689.96 88888.00 2014-11-20 19:58:39.906 324 15193.72 -6.54 53689.99 88888.00 2014-11-20 19:58:40.406 324 15193.69 -6.59 53690.09 88888.00 2014-11-20 19:58:40.906 324 15193.72 -6.59 53690.07 88888.00 2014-11-20 19:58:41.406 324 15193.77 -6.59 53690.07 88888.00 2014-11-20 19:58:41.906 324 15193.78 -6.51 53690.05 88888.00 2014-11-20 19:58:42.406 324 15193.80 -6.48 53690.04 88888.00 2014-11-20 19:58:42.906 324 15193.77 -6.46 53690.06 88888.00 2014-11-20 19:58:43.406 324 15193.75 -6.40 53690.04 88888.00 2014-11-20 19:58:43.906 324 15193.78 -6.42 53690.09 88888.00 2014-11-20 19:58:44.406 324 15193.71 -6.41 53690.12 88888.00 2014-11-20 19:58:44.906 324 15193.74 -6.45 53690.16 88888.00 2014-11-20 19:58:45.406 324 15193.76 -6.45 53690.19 88888.00 2014-11-20 19:58:45.906 324 15193.79 -6.37 53690.19 88888.00 2014-11-20 19:58:46.406 324 15193.83 -6.37 53690.14 88888.00 2014-11-20 19:58:46.906 324 15193.79 -6.38 53690.16 88888.00 2014-11-20 19:58:47.406 324 15193.77 -6.34 53690.20 88888.00 2014-11-20 19:58:47.906 324 15193.83 -6.33 53690.22 88888.00 2014-11-20 19:58:48.406 324 15193.85 -6.33 53690.18 88888.00 2014-11-20 19:58:48.906 324 15193.83 -6.37 53690.23 88888.00 2014-11-20 19:58:49.406 324 15193.81 -6.33 53690.20 88888.00 2014-11-20 19:58:49.906 324 15193.83 -6.30 53690.18 88888.00 2014-11-20 19:58:50.406 324 15193.80 -6.22 53690.18 88888.00 2014-11-20 19:58:50.906 324 15193.80 -6.21 53690.18 88888.00 2014-11-20 19:58:51.406 324 15193.79 -6.29 53690.26 88888.00 2014-11-20 19:58:51.906 324 15193.76 -6.29 53690.26 88888.00 2014-11-20 19:58:52.406 324 15193.76 -6.24 53690.27 88888.00 2014-11-20 19:58:52.906 324 15193.74 -6.32 53690.27 88888.00 2014-11-20 19:58:53.406 324 15193.80 -6.40 53690.25 88888.00 2014-11-20 19:58:53.906 324 15193.76 -6.40 53690.34 88888.00 2014-11-20 19:58:54.406 324 15193.72 -6.39 53690.38 88888.00 2014-11-20 19:58:54.906 324 15193.74 -6.40 53690.40 88888.00 2014-11-20 19:58:55.406 324 15193.74 -6.38 53690.31 88888.00 2014-11-20 19:58:55.906 324 15193.76 -6.23 53690.22 88888.00 2014-11-20 19:58:56.406 324 15193.75 -6.22 53690.15 88888.00 2014-11-20 19:58:56.906 324 15193.77 -6.06 53690.15 88888.00 2014-11-20 19:58:57.406 324 15193.79 -6.11 53690.20 88888.00 2014-11-20 19:58:57.906 324 15193.75 -6.22 53690.28 88888.00 2014-11-20 19:58:58.406 324 15193.72 -6.14 53690.36 88888.00 2014-11-20 19:58:58.906 324 15193.76 -5.99 53690.38 88888.00 2014-11-20 19:58:59.406 324 15193.72 -5.98 53690.33 88888.00 2014-11-20 19:58:59.906 324 15193.77 -6.07 53690.33 88888.00 2014-11-20 19:59:00.406 324 15193.75 -6.08 53690.28 88888.00 2014-11-20 19:59:00.906 324 15193.71 -6.10 53690.26 88888.00 2014-11-20 19:59:01.406 324 15193.75 -6.13 53690.12 88888.00 2014-11-20 19:59:01.906 324 15193.72 -6.12 53690.16 88888.00 2014-11-20 19:59:02.406 324 15193.70 -6.05 53690.21 88888.00 2014-11-20 19:59:02.906 324 15193.69 -6.05 53690.31 88888.00 2014-11-20 19:59:03.406 324 15193.65 -6.21 53690.35 88888.00 2014-11-20 19:59:03.906 324 15193.68 -6.34 53690.34 88888.00 2014-11-20 19:59:04.406 324 15193.72 -6.36 53690.37 88888.00 2014-11-20 19:59:04.906 324 15193.69 -6.39 53690.34 88888.00 2014-11-20 19:59:05.406 324 15193.60 -6.38 53690.43 88888.00 2014-11-20 19:59:05.906 324 15193.54 -6.33 53690.51 88888.00 2014-11-20 19:59:06.406 324 15193.54 -6.30 53690.48 88888.00 2014-11-20 19:59:06.906 324 15193.60 -6.29 53690.46 88888.00 2014-11-20 19:59:07.406 324 15193.68 -6.40 53690.46 88888.00 2014-11-20 19:59:07.906 324 15193.76 -6.46 53690.47 88888.00 2014-11-20 19:59:08.406 324 15193.74 -6.49 53690.41 88888.00 2014-11-20 19:59:08.906 324 15193.69 -6.54 53690.41 88888.00 2014-11-20 19:59:09.406 324 15193.63 -6.54 53690.44 88888.00 2014-11-20 19:59:09.906 324 15193.59 -6.47 53690.48 88888.00 2014-11-20 19:59:10.406 324 15193.50 -6.49 53690.55 88888.00 2014-11-20 19:59:10.906 324 15193.42 -6.47 53690.59 88888.00 2014-11-20 19:59:11.406 324 15193.41 -6.32 53690.66 88888.00 2014-11-20 19:59:11.906 324 15193.42 -6.23 53690.65 88888.00 2014-11-20 19:59:12.406 324 15193.48 -6.22 53690.57 88888.00 2014-11-20 19:59:12.906 324 15193.54 -6.37 53690.53 88888.00 2014-11-20 19:59:13.406 324 15193.52 -6.49 53690.45 88888.00 2014-11-20 19:59:13.906 324 15193.47 -6.48 53690.41 88888.00 2014-11-20 19:59:14.406 324 15193.47 -6.39 53690.38 88888.00 2014-11-20 19:59:14.906 324 15193.42 -6.22 53690.40 88888.00 2014-11-20 19:59:15.406 324 15193.39 -6.34 53690.46 88888.00 2014-11-20 19:59:15.906 324 15193.42 -6.47 53690.55 88888.00 2014-11-20 19:59:16.406 324 15193.43 -6.51 53690.59 88888.00 2014-11-20 19:59:16.906 324 15193.47 -6.55 53690.62 88888.00 2014-11-20 19:59:17.406 324 15193.48 -6.50 53690.60 88888.00 2014-11-20 19:59:17.906 324 15193.42 -6.51 53690.69 88888.00 2014-11-20 19:59:18.406 324 15193.36 -6.52 53690.63 88888.00 2014-11-20 19:59:18.906 324 15193.35 -6.55 53690.56 88888.00 2014-11-20 19:59:19.406 324 15193.40 -6.54 53690.51 88888.00 2014-11-20 19:59:19.906 324 15193.41 -6.50 53690.51 88888.00 2014-11-20 19:59:20.406 324 15193.38 -6.48 53690.51 88888.00 2014-11-20 19:59:20.906 324 15193.36 -6.49 53690.57 88888.00 2014-11-20 19:59:21.406 324 15193.36 -6.47 53690.64 88888.00 2014-11-20 19:59:21.906 324 15193.38 -6.48 53690.65 88888.00 2014-11-20 19:59:22.406 324 15193.36 -6.56 53690.69 88888.00 2014-11-20 19:59:22.906 324 15193.35 -6.51 53690.73 88888.00 2014-11-20 19:59:23.406 324 15193.29 -6.37 53690.74 88888.00 2014-11-20 19:59:23.906 324 15193.23 -6.36 53690.75 88888.00 2014-11-20 19:59:24.406 324 15193.20 -6.39 53690.69 88888.00 2014-11-20 19:59:24.906 324 15193.23 -6.38 53690.65 88888.00 2014-11-20 19:59:25.406 324 15193.26 -6.34 53690.57 88888.00 2014-11-20 19:59:25.906 324 15193.29 -6.37 53690.59 88888.00 2014-11-20 19:59:26.406 324 15193.29 -6.39 53690.61 88888.00 2014-11-20 19:59:26.906 324 15193.29 -6.33 53690.67 88888.00 2014-11-20 19:59:27.406 324 15193.32 -6.28 53690.63 88888.00 2014-11-20 19:59:27.906 324 15193.33 -6.36 53690.65 88888.00 2014-11-20 19:59:28.406 324 15193.27 -6.39 53690.64 88888.00 2014-11-20 19:59:28.906 324 15193.24 -6.38 53690.63 88888.00 2014-11-20 19:59:29.406 324 15193.17 -6.37 53690.62 88888.00 2014-11-20 19:59:29.906 324 15193.13 -6.26 53690.59 88888.00 2014-11-20 19:59:30.406 324 15193.22 -6.24 53690.66 88888.00 2014-11-20 19:59:30.906 324 15193.24 -6.13 53690.69 88888.00 2014-11-20 19:59:31.406 324 15193.27 -6.06 53690.66 88888.00 2014-11-20 19:59:31.906 324 15193.30 -6.07 53690.58 88888.00 2014-11-20 19:59:32.406 324 15193.33 -6.22 53690.55 88888.00 2014-11-20 19:59:32.906 324 15193.36 -6.30 53690.58 88888.00 2014-11-20 19:59:33.406 324 15193.31 -6.33 53690.58 88888.00 2014-11-20 19:59:33.906 324 15193.23 -6.25 53690.56 88888.00 2014-11-20 19:59:34.406 324 15193.13 -6.20 53690.61 88888.00 2014-11-20 19:59:34.906 324 15193.06 -6.19 53690.64 88888.00 2014-11-20 19:59:35.406 324 15193.05 -6.15 53690.68 88888.00 2014-11-20 19:59:35.906 324 15193.06 -6.13 53690.73 88888.00 2014-11-20 19:59:36.406 324 15193.07 -6.11 53690.63 88888.00 2014-11-20 19:59:36.906 324 15193.12 -6.12 53690.56 88888.00 2014-11-20 19:59:37.406 324 15193.13 -6.10 53690.52 88888.00 2014-11-20 19:59:37.906 324 15193.17 -6.05 53690.54 88888.00 2014-11-20 19:59:38.406 324 15193.20 -6.08 53690.59 88888.00 2014-11-20 19:59:38.906 324 15193.17 -6.07 53690.59 88888.00 2014-11-20 19:59:39.406 324 15193.15 -6.03 53690.53 88888.00 2014-11-20 19:59:39.906 324 15193.09 -6.03 53690.49 88888.00 2014-11-20 19:59:40.406 324 15193.03 -6.04 53690.49 88888.00 2014-11-20 19:59:40.906 324 15192.97 -5.99 53690.54 88888.00 2014-11-20 19:59:41.406 324 15192.91 -5.96 53690.58 88888.00 2014-11-20 19:59:41.906 324 15192.89 -5.89 53690.62 88888.00 2014-11-20 19:59:42.406 324 15192.90 -5.84 53690.64 88888.00 2014-11-20 19:59:42.906 324 15192.89 -5.81 53690.54 88888.00 2014-11-20 19:59:43.406 324 15192.87 -5.85 53690.45 88888.00 2014-11-20 19:59:43.906 324 15192.89 -5.84 53690.48 88888.00 2014-11-20 19:59:44.406 324 15192.89 -5.89 53690.46 88888.00 2014-11-20 19:59:44.906 324 15192.91 -5.86 53690.57 88888.00 2014-11-20 19:59:45.406 324 15192.93 -5.78 53690.53 88888.00 2014-11-20 19:59:45.906 324 15192.87 -5.82 53690.52 88888.00 2014-11-20 19:59:46.406 324 15192.77 -5.86 53690.53 88888.00 2014-11-20 19:59:46.906 324 15192.70 -5.81 53690.51 88888.00 2014-11-20 19:59:47.406 324 15192.72 -5.72 53690.51 88888.00 2014-11-20 19:59:47.906 324 15192.70 -5.72 53690.53 88888.00 2014-11-20 19:59:48.406 324 15192.73 -5.76 53690.61 88888.00 2014-11-20 19:59:48.906 324 15192.79 -5.76 53690.56 88888.00 2014-11-20 19:59:49.406 324 15192.77 -5.77 53690.56 88888.00 2014-11-20 19:59:49.906 324 15192.71 -5.72 53690.51 88888.00 2014-11-20 19:59:50.406 324 15192.66 -5.64 53690.47 88888.00 2014-11-20 19:59:50.906 324 15192.61 -5.59 53690.45 88888.00 2014-11-20 19:59:51.406 324 15192.55 -5.60 53690.49 88888.00 2014-11-20 19:59:51.906 324 15192.51 -5.62 53690.49 88888.00 2014-11-20 19:59:52.406 324 15192.50 -5.58 53690.65 88888.00 2014-11-20 19:59:52.906 324 15192.52 -5.59 53690.65 88888.00 2014-11-20 19:59:53.406 324 15192.53 -5.60 53690.63 88888.00 2014-11-20 19:59:53.906 324 15192.53 -5.52 53690.62 88888.00 2014-11-20 19:59:54.406 324 15192.50 -5.45 53690.58 88888.00 2014-11-20 19:59:54.906 324 15192.46 -5.39 53690.58 88888.00 2014-11-20 19:59:55.406 324 15192.43 -5.36 53690.46 88888.00 2014-11-20 19:59:55.906 324 15192.42 -5.42 53690.49 88888.00 2014-11-20 19:59:56.406 324 15192.37 -5.52 53690.53 88888.00 2014-11-20 19:59:56.906 324 15192.40 -5.50 53690.52 88888.00 2014-11-20 19:59:57.406 324 15192.43 -5.55 53690.46 88888.00 2014-11-20 19:59:57.906 324 15192.39 -5.54 53690.40 88888.00 2014-11-20 19:59:58.406 324 15192.32 -5.51 53690.38 88888.00 2014-11-20 19:59:58.906 324 15192.26 -5.54 53690.40 88888.00 2014-11-20 19:59:59.406 324 15192.28 -5.56 53690.45 88888.00 2014-11-20 19:59:59.906 324 15192.31 -5.52 53690.49 88888.00 2014-11-20 20:00:00.406 324 15192.27 -5.52 53690.49 88888.00 2014-11-20 20:00:00.906 324 15192.34 -5.51 53690.44 88888.00 2014-11-20 20:00:01.406 324 15192.36 -5.38 53690.39 88888.00 2014-11-20 20:00:01.906 324 15192.31 -5.13 53690.38 88888.00 2014-11-20 20:00:02.406 324 15192.24 -5.11 53690.44 88888.00 2014-11-20 20:00:02.906 324 15192.20 -5.11 53690.41 88888.00 2014-11-20 20:00:03.406 324 15192.14 -5.17 53690.39 88888.00 2014-11-20 20:00:03.906 324 15192.07 -5.28 53690.39 88888.00 2014-11-20 20:00:04.406 324 15192.07 -5.27 53690.48 88888.00 2014-11-20 20:00:04.906 324 15192.05 -5.27 53690.49 88888.00 2014-11-20 20:00:05.406 324 15192.07 -5.25 53690.43 88888.00 2014-11-20 20:00:05.906 324 15192.06 -5.25 53690.52 88888.00 2014-11-20 20:00:06.406 324 15192.08 -5.25 53690.44 88888.00 2014-11-20 20:00:06.906 324 15192.14 -5.27 53690.41 88888.00 2014-11-20 20:00:07.406 324 15192.16 -5.34 53690.34 88888.00 2014-11-20 20:00:07.906 324 15192.11 -5.28 53690.28 88888.00 2014-11-20 20:00:08.406 324 15192.13 -5.12 53690.32 88888.00 2014-11-20 20:00:08.906 324 15192.12 -5.11 53690.32 88888.00 2014-11-20 20:00:09.406 324 15192.05 -5.11 53690.34 88888.00 2014-11-20 20:00:09.906 324 15192.04 -5.17 53690.37 88888.00 2014-11-20 20:00:10.406 324 15192.04 -5.16 53690.43 88888.00 2014-11-20 20:00:10.906 324 15192.02 -5.05 53690.38 88888.00 2014-11-20 20:00:11.406 324 15192.04 -5.08 53690.34 88888.00 2014-11-20 20:00:11.906 324 15192.09 -5.12 53690.32 88888.00 2014-11-20 20:00:12.406 324 15192.09 -5.11 53690.28 88888.00 2014-11-20 20:00:12.906 324 15192.08 -5.05 53690.27 88888.00 2014-11-20 20:00:13.406 324 15192.07 -4.87 53690.25 88888.00 2014-11-20 20:00:13.906 324 15192.11 -4.69 53690.24 88888.00 2014-11-20 20:00:14.406 324 15192.13 -4.79 53690.25 88888.00 2014-11-20 20:00:14.906 324 15192.12 -4.74 53690.22 88888.00 2014-11-20 20:00:15.406 324 15192.09 -4.84 53690.18 88888.00 2014-11-20 20:00:15.906 324 15192.00 -5.03 53690.15 88888.00 2014-11-20 20:00:16.406 324 15191.93 -5.05 53690.15 88888.00 2014-11-20 20:00:16.906 324 15191.91 -5.09 53690.20 88888.00 2014-11-20 20:00:17.406 324 15191.94 -5.10 53690.26 88888.00 2014-11-20 20:00:17.906 324 15192.02 -5.13 53690.27 88888.00 2014-11-20 20:00:18.406 324 15192.06 -5.20 53690.19 88888.00 2014-11-20 20:00:18.906 324 15192.13 -5.19 53690.20 88888.00 2014-11-20 20:00:19.406 324 15192.09 -5.13 53690.18 88888.00 2014-11-20 20:00:19.906 324 15192.04 -5.09 53690.16 88888.00 2014-11-20 20:00:20.406 324 15191.98 -5.08 53690.15 88888.00 2014-11-20 20:00:20.906 324 15191.91 -5.11 53690.17 88888.00 2014-11-20 20:00:21.406 324 15191.87 -5.18 53690.22 88888.00 2014-11-20 20:00:21.906 324 15191.93 -5.13 53690.23 88888.00 2014-11-20 20:00:22.406 324 15191.88 -5.08 53690.23 88888.00 2014-11-20 20:00:22.906 324 15191.89 -5.10 53690.22 88888.00 2014-11-20 20:00:23.406 324 15191.97 -5.11 53690.19 88888.00 2014-11-20 20:00:23.906 324 15192.04 -5.16 53690.15 88888.00 2014-11-20 20:00:24.406 324 15192.03 -5.15 53690.11 88888.00 2014-11-20 20:00:24.906 324 15192.05 -5.10 53690.15 88888.00 2014-11-20 20:00:25.406 324 15191.97 -5.12 53690.16 88888.00 2014-11-20 20:00:25.906 324 15191.91 -5.13 53690.07 88888.00 2014-11-20 20:00:26.406 324 15191.87 -5.11 53690.11 88888.00 2014-11-20 20:00:26.906 324 15191.82 -5.04 53690.12 88888.00 2014-11-20 20:00:27.406 324 15191.84 -5.07 53690.15 88888.00 2014-11-20 20:00:27.906 324 15191.93 -5.08 53690.12 88888.00 2014-11-20 20:00:28.406 324 15191.96 -5.11 53690.14 88888.00 2014-11-20 20:00:28.906 324 15191.99 -5.08 53690.06 88888.00 2014-11-20 20:00:29.406 324 15191.97 -5.11 53690.07 88888.00 2014-11-20 20:00:29.906 324 15191.94 -5.16 53690.13 88888.00 2014-11-20 20:00:30.406 324 15191.99 -5.10 53690.13 88888.00 2014-11-20 20:00:30.906 324 15192.00 -5.02 53690.11 88888.00 2014-11-20 20:00:31.406 324 15191.95 -4.99 53690.07 88888.00 2014-11-20 20:00:31.906 324 15191.94 -4.99 53690.05 88888.00 2014-11-20 20:00:32.406 324 15191.94 -4.99 53690.01 88888.00 2014-11-20 20:00:32.906 324 15191.90 -5.07 53689.99 88888.00 2014-11-20 20:00:33.406 324 15191.87 -5.13 53690.00 88888.00 2014-11-20 20:00:33.906 324 15191.84 -5.07 53690.07 88888.00 2014-11-20 20:00:34.406 324 15191.82 -4.95 53690.07 88888.00 2014-11-20 20:00:34.906 324 15191.85 -4.95 53690.06 88888.00 2014-11-20 20:00:35.407 324 15191.90 -4.90 53690.11 88888.00 2014-11-20 20:00:35.907 324 15191.87 -4.90 53690.11 88888.00 2014-11-20 20:00:36.407 324 15191.87 -4.86 53690.08 88888.00 2014-11-20 20:00:36.907 324 15191.89 -4.77 53690.00 88888.00 2014-11-20 20:00:37.407 324 15191.93 -4.70 53689.96 88888.00 2014-11-20 20:00:37.907 324 15191.95 -4.72 53689.93 88888.00 2014-11-20 20:00:38.407 324 15191.90 -4.94 53690.00 88888.00 2014-11-20 20:00:38.907 324 15191.81 -4.94 53689.96 88888.00 2014-11-20 20:00:39.407 324 15191.80 -4.86 53689.91 88888.00 2014-11-20 20:00:39.907 324 15191.73 -4.94 53689.94 88888.00 2014-11-20 20:00:40.407 324 15191.75 -5.07 53689.97 88888.00 2014-11-20 20:00:40.907 324 15191.75 -5.12 53689.96 88888.00 2014-11-20 20:00:41.407 324 15191.75 -5.15 53689.89 88888.00 2014-11-20 20:00:41.907 324 15191.76 -5.10 53689.84 88888.00 2014-11-20 20:00:42.407 324 15191.73 -5.10 53689.86 88888.00 2014-11-20 20:00:42.907 324 15191.72 -5.11 53689.84 88888.00 2014-11-20 20:00:43.407 324 15191.73 -5.05 53689.80 88888.00 2014-11-20 20:00:43.907 324 15191.71 -5.02 53689.85 88888.00 2014-11-20 20:00:44.407 324 15191.71 -5.01 53689.89 88888.00 2014-11-20 20:00:44.907 324 15191.69 -5.02 53689.85 88888.00 2014-11-20 20:00:45.407 324 15191.69 -5.10 53689.83 88888.00 2014-11-20 20:00:45.907 324 15191.72 -5.09 53689.86 88888.00 2014-11-20 20:00:46.407 324 15191.75 -5.12 53689.91 88888.00 2014-11-20 20:00:46.907 324 15191.76 -5.12 53689.88 88888.00 2014-11-20 20:00:47.407 324 15191.70 -4.96 53689.83 88888.00 2014-11-20 20:00:47.907 324 15191.67 -4.79 53689.77 88888.00 2014-11-20 20:00:48.407 324 15191.64 -4.76 53689.76 88888.00 2014-11-20 20:00:48.907 324 15191.59 -4.73 53689.82 88888.00 2014-11-20 20:00:49.407 324 15191.55 -4.75 53689.71 88888.00 2014-11-20 20:00:49.907 324 15191.52 -4.84 53689.64 88888.00 2014-11-20 20:00:50.407 324 15191.52 -4.78 53689.64 88888.00 2014-11-20 20:00:50.907 324 15191.55 -4.66 53689.64 88888.00 2014-11-20 20:00:51.407 324 15191.53 -4.73 53689.61 88888.00 2014-11-20 20:00:51.907 324 15191.55 -4.77 53689.64 88888.00 2014-11-20 20:00:52.407 324 15191.57 -4.75 53689.62 88888.00 2014-11-20 20:00:52.907 324 15191.62 -4.70 53689.60 88888.00 2014-11-20 20:00:53.407 324 15191.66 -4.75 53689.59 88888.00 2014-11-20 20:00:53.907 324 15191.60 -4.66 53689.61 88888.00 2014-11-20 20:00:54.407 324 15191.51 -4.60 53689.62 88888.00 2014-11-20 20:00:54.907 324 15191.42 -4.68 53689.59 88888.00 2014-11-20 20:00:55.407 324 15191.45 -4.67 53689.55 88888.00 2014-11-20 20:00:55.907 324 15191.39 -4.67 53689.52 88888.00 2014-11-20 20:00:56.407 324 15191.46 -4.61 53689.48 88888.00 2014-11-20 20:00:56.907 324 15191.51 -4.64 53689.48 88888.00 2014-11-20 20:00:57.407 324 15191.59 -4.73 53689.43 88888.00 2014-11-20 20:00:57.907 324 15191.63 -4.68 53689.42 88888.00 2014-11-20 20:00:58.407 324 15191.59 -4.64 53689.38 88888.00 2014-11-20 20:00:58.907 324 15191.57 -4.72 53689.34 88888.00 2014-11-20 20:00:59.407 324 15191.48 -4.79 53689.37 88888.00 2014-11-20 20:00:59.907 324 15191.36 -4.76 53689.32 88888.00 2014-11-20 20:01:00.407 324 15191.28 -4.75 53689.32 88888.00 2014-11-20 20:01:00.907 324 15191.33 -4.79 53689.26 88888.00 2014-11-20 20:01:01.407 324 15191.36 -4.89 53689.24 88888.00 2014-11-20 20:01:01.907 324 15191.43 -4.81 53689.25 88888.00 2014-11-20 20:01:02.407 324 15191.46 -4.83 53689.25 88888.00 2014-11-20 20:01:02.907 324 15191.51 -4.84 53689.23 88888.00 2014-11-20 20:01:03.407 324 15191.51 -4.82 53689.18 88888.00 2014-11-20 20:01:03.907 324 15191.51 -4.74 53689.25 88888.00 2014-11-20 20:01:04.407 324 15191.43 -4.72 53689.25 88888.00 2014-11-20 20:01:04.907 324 15191.39 -4.72 53689.21 88888.00 2014-11-20 20:01:05.407 324 15191.34 -4.68 53689.18 88888.00 2014-11-20 20:01:05.907 324 15191.39 -4.70 53689.17 88888.00 2014-11-20 20:01:06.407 324 15191.49 -4.74 53689.16 88888.00 2014-11-20 20:01:06.907 324 15191.58 -4.76 53689.19 88888.00 2014-11-20 20:01:07.407 324 15191.61 -4.77 53689.06 88888.00 2014-11-20 20:01:07.907 324 15191.59 -4.77 53688.96 88888.00 2014-11-20 20:01:08.407 324 15191.57 -4.75 53688.94 88888.00 2014-11-20 20:01:08.907 324 15191.52 -4.73 53689.00 88888.00 2014-11-20 20:01:09.407 324 15191.49 -4.65 53688.98 88888.00 2014-11-20 20:01:09.907 324 15191.44 -4.63 53689.00 88888.00 2014-11-20 20:01:10.407 324 15191.46 -4.59 53689.11 88888.00 2014-11-20 20:01:10.907 324 15191.54 -4.43 53689.12 88888.00 2014-11-20 20:01:11.407 324 15191.62 -4.33 53689.07 88888.00 2014-11-20 20:01:11.907 324 15191.68 -4.27 53689.02 88888.00 2014-11-20 20:01:12.407 324 15191.69 -4.29 53689.03 88888.00 2014-11-20 20:01:12.907 324 15191.69 -4.32 53688.99 88888.00 2014-11-20 20:01:13.407 324 15191.63 -4.35 53688.91 88888.00 2014-11-20 20:01:13.907 324 15191.58 -4.34 53688.85 88888.00 2014-11-20 20:01:14.407 324 15191.57 -4.35 53688.80 88888.00 2014-11-20 20:01:14.907 324 15191.58 -4.30 53688.77 88888.00 2014-11-20 20:01:15.407 324 15191.62 -4.57 53688.82 88888.00 2014-11-20 20:01:15.907 324 15191.68 -4.61 53688.90 88888.00 2014-11-20 20:01:16.407 324 15191.78 -4.59 53688.86 88888.00 2014-11-20 20:01:16.907 324 15191.77 -4.57 53688.80 88888.00 2014-11-20 20:01:17.407 324 15191.73 -4.63 53688.77 88888.00 2014-11-20 20:01:17.907 324 15191.71 -4.57 53688.80 88888.00 2014-11-20 20:01:18.407 324 15191.69 -4.57 53688.79 88888.00 2014-11-20 20:01:18.907 324 15191.70 -4.61 53688.78 88888.00 2014-11-20 20:01:19.407 324 15191.75 -4.61 53688.74 88888.00 2014-11-20 20:01:19.907 324 15191.80 -4.60 53688.68 88888.00 2014-11-20 20:01:20.407 324 15191.85 -4.57 53688.62 88888.00 2014-11-20 20:01:20.907 324 15191.88 -4.51 53688.58 88888.00 2014-11-20 20:01:21.407 324 15191.89 -4.51 53688.53 88888.00 2014-11-20 20:01:21.907 324 15191.87 -4.55 53688.51 88888.00 2014-11-20 20:01:22.407 324 15191.87 -4.51 53688.61 88888.00 2014-11-20 20:01:22.907 324 15191.88 -4.50 53688.62 88888.00 2014-11-20 20:01:23.407 324 15191.94 -4.50 53688.56 88888.00 2014-11-20 20:01:23.907 324 15191.99 -4.56 53688.53 88888.00 2014-11-20 20:01:24.407 324 15192.05 -4.64 53688.45 88888.00 2014-11-20 20:01:24.907 324 15192.05 -4.69 53688.35 88888.00 2014-11-20 20:01:25.407 324 15191.99 -4.72 53688.26 88888.00 2014-11-20 20:01:25.907 324 15192.02 -4.69 53688.26 88888.00 2014-11-20 20:01:26.407 324 15192.04 -4.66 53688.25 88888.00 2014-11-20 20:01:26.907 324 15192.05 -4.63 53688.33 88888.00 2014-11-20 20:01:27.407 324 15192.12 -4.57 53688.32 88888.00 2014-11-20 20:01:27.907 324 15192.14 -4.60 53688.35 88888.00 2014-11-20 20:01:28.407 324 15192.22 -4.65 53688.31 88888.00 2014-11-20 20:01:28.907 324 15192.21 -4.63 53688.29 88888.00 2014-11-20 20:01:29.407 324 15192.20 -4.60 53688.34 88888.00 2014-11-20 20:01:29.907 324 15192.18 -4.61 53688.37 88888.00 2014-11-20 20:01:30.407 324 15192.18 -4.65 53688.26 88888.00 2014-11-20 20:01:30.907 324 15192.16 -4.68 53688.19 88888.00 2014-11-20 20:01:31.407 324 15192.15 -4.73 53688.13 88888.00 2014-11-20 20:01:31.907 324 15192.15 -4.68 53688.15 88888.00 2014-11-20 20:01:32.407 324 15192.11 -4.59 53688.22 88888.00 2014-11-20 20:01:32.907 324 15192.18 -4.57 53688.17 88888.00 2014-11-20 20:01:33.407 324 15192.23 -4.52 53688.16 88888.00 2014-11-20 20:01:33.907 324 15192.23 -4.53 53688.17 88888.00 2014-11-20 20:01:34.407 324 15192.30 -4.51 53688.19 88888.00 2014-11-20 20:01:34.907 324 15192.35 -4.35 53688.24 88888.00 2014-11-20 20:01:35.407 324 15192.41 -4.48 53688.24 88888.00 2014-11-20 20:01:35.907 324 15192.37 -4.61 53688.23 88888.00 2014-11-20 20:01:36.407 324 15192.32 -4.72 53688.23 88888.00 2014-11-20 20:01:36.907 324 15192.26 -4.69 53688.18 88888.00 2014-11-20 20:01:37.407 324 15192.24 -4.66 53688.16 88888.00 2014-11-20 20:01:37.907 324 15192.23 -4.59 53688.15 88888.00 2014-11-20 20:01:38.407 324 15192.22 -4.67 53688.18 88888.00 2014-11-20 20:01:38.907 324 15192.25 -4.70 53688.15 88888.00 2014-11-20 20:01:39.407 324 15192.27 -4.69 53688.07 88888.00 2014-11-20 20:01:39.907 324 15192.31 -4.75 53688.11 88888.00 2014-11-20 20:01:40.407 324 15192.35 -4.77 53688.16 88888.00 2014-11-20 20:01:40.907 324 15192.40 -4.74 53688.17 88888.00 2014-11-20 20:01:41.407 324 15192.43 -4.77 53688.13 88888.00 2014-11-20 20:01:41.907 324 15192.36 -4.78 53688.13 88888.00 2014-11-20 20:01:42.407 324 15192.33 -4.78 53688.17 88888.00 2014-11-20 20:01:42.907 324 15192.34 -4.73 53688.14 88888.00 2014-11-20 20:01:43.407 324 15192.34 -4.70 53688.15 88888.00 2014-11-20 20:01:43.907 324 15192.30 -4.66 53688.12 88888.00 2014-11-20 20:01:44.407 324 15192.33 -4.56 53688.11 88888.00 2014-11-20 20:01:44.907 324 15192.33 -4.58 53688.16 88888.00 2014-11-20 20:01:45.407 324 15192.36 -4.75 53688.13 88888.00 2014-11-20 20:01:45.907 324 15192.39 -4.82 53688.09 88888.00 2014-11-20 20:01:46.407 324 15192.41 -4.78 53688.05 88888.00 2014-11-20 20:01:46.907 324 15192.39 -4.73 53688.06 88888.00 2014-11-20 20:01:47.407 324 15192.39 -4.75 53688.07 88888.00 2014-11-20 20:01:47.907 324 15192.42 -4.63 53688.05 88888.00 2014-11-20 20:01:48.407 324 15192.44 -4.52 53688.09 88888.00 2014-11-20 20:01:48.907 324 15192.46 -4.70 53688.07 88888.00 2014-11-20 20:01:49.407 324 15192.42 -4.78 53687.98 88888.00 2014-11-20 20:01:49.907 324 15192.40 -4.76 53687.94 88888.00 2014-11-20 20:01:50.407 324 15192.35 -4.77 53687.93 88888.00 2014-11-20 20:01:50.907 324 15192.32 -4.75 53688.00 88888.00 2014-11-20 20:01:51.407 324 15192.33 -4.78 53688.03 88888.00 2014-11-20 20:01:51.907 324 15192.34 -4.84 53688.07 88888.00 2014-11-20 20:01:52.407 324 15192.34 -4.83 53688.01 88888.00 2014-11-20 20:01:52.907 324 15192.37 -4.77 53688.02 88888.00 2014-11-20 20:01:53.407 324 15192.43 -4.67 53688.06 88888.00 2014-11-20 20:01:53.907 324 15192.43 -4.67 53688.11 88888.00 2014-11-20 20:01:54.407 324 15192.45 -4.78 53688.05 88888.00 2014-11-20 20:01:54.907 324 15192.49 -4.83 53688.09 88888.00 2014-11-20 20:01:55.407 324 15192.48 -4.83 53688.05 88888.00 2014-11-20 20:01:55.907 324 15192.45 -4.77 53688.04 88888.00 2014-11-20 20:01:56.407 324 15192.41 -4.74 53687.96 88888.00 2014-11-20 20:01:56.907 324 15192.33 -4.78 53687.97 88888.00 2014-11-20 20:01:57.407 324 15192.31 -4.75 53688.00 88888.00 2014-11-20 20:01:57.907 324 15192.40 -4.78 53688.02 88888.00 2014-11-20 20:01:58.407 324 15192.46 -4.85 53688.06 88888.00 2014-11-20 20:01:58.907 324 15192.49 -4.84 53688.00 88888.00 2014-11-20 20:01:59.407 324 15192.54 -4.94 53688.01 88888.00 2014-11-20 20:01:59.907 324 15192.58 -4.92 53687.95 88888.00 2014-11-20 20:02:00.407 324 15192.53 -4.84 53687.91 88888.00 2014-11-20 20:02:00.907 324 15192.49 -4.76 53688.00 88888.00 2014-11-20 20:02:01.407 324 15192.45 -4.73 53688.04 88888.00 2014-11-20 20:02:01.907 324 15192.51 -4.74 53687.97 88888.00 2014-11-20 20:02:02.407 324 15192.50 -4.76 53688.01 88888.00 2014-11-20 20:02:02.907 324 15192.40 -4.78 53688.10 88888.00 2014-11-20 20:02:03.407 324 15192.43 -4.76 53688.05 88888.00 2014-11-20 20:02:03.907 324 15192.46 -4.75 53688.00 88888.00 2014-11-20 20:02:04.407 324 15192.51 -4.82 53687.98 88888.00 2014-11-20 20:02:04.907 324 15192.61 -4.96 53688.02 88888.00 2014-11-20 20:02:05.407 324 15192.66 -4.98 53688.00 88888.00 2014-11-20 20:02:05.907 324 15192.58 -4.94 53687.94 88888.00 2014-11-20 20:02:06.407 324 15192.46 -4.85 53687.93 88888.00 2014-11-20 20:02:06.907 324 15192.39 -4.84 53687.89 88888.00 2014-11-20 20:02:07.407 324 15192.39 -4.72 53687.92 88888.00 2014-11-20 20:02:07.907 324 15192.48 -4.57 53687.89 88888.00 2014-11-20 20:02:08.407 324 15192.53 -4.58 53687.93 88888.00 2014-11-20 20:02:08.907 324 15192.59 -4.56 53687.99 88888.00 2014-11-20 20:02:09.407 324 15192.62 -4.49 53687.89 88888.00 2014-11-20 20:02:09.907 324 15192.63 -4.70 53687.83 88888.00 2014-11-20 20:02:10.407 324 15192.61 -4.92 53687.91 88888.00 2014-11-20 20:02:10.907 324 15192.57 -4.93 53688.01 88888.00 2014-11-20 20:02:11.407 324 15192.59 -4.95 53687.96 88888.00 2014-11-20 20:02:11.907 324 15192.61 -4.94 53687.93 88888.00 2014-11-20 20:02:12.407 324 15192.57 -4.86 53687.91 88888.00 2014-11-20 20:02:12.907 324 15192.49 -4.83 53687.87 88888.00 2014-11-20 20:02:13.407 324 15192.51 -4.81 53687.85 88888.00 2014-11-20 20:02:13.907 324 15192.53 -4.78 53687.86 88888.00 2014-11-20 20:02:14.407 324 15192.51 -4.83 53687.89 88888.00 2014-11-20 20:02:14.907 324 15192.54 -4.87 53687.90 88888.00 2014-11-20 20:02:15.407 324 15192.51 -4.89 53687.86 88888.00 2014-11-20 20:02:15.907 324 15192.46 -4.78 53687.86 88888.00 2014-11-20 20:02:16.407 324 15192.46 -4.85 53687.89 88888.00 2014-11-20 20:02:16.907 324 15192.52 -4.89 53687.97 88888.00 2014-11-20 20:02:17.407 324 15192.58 -4.89 53687.89 88888.00 2014-11-20 20:02:17.907 324 15192.66 -4.93 53687.83 88888.00 2014-11-20 20:02:18.407 324 15192.75 -4.92 53687.87 88888.00 2014-11-20 20:02:18.907 324 15192.73 -4.95 53687.91 88888.00 2014-11-20 20:02:19.407 324 15192.68 -5.02 53687.90 88888.00 2014-11-20 20:02:19.907 324 15192.64 -5.05 53687.79 88888.00 2014-11-20 20:02:20.407 324 15192.64 -5.03 53687.75 88888.00 2014-11-20 20:02:20.907 324 15192.60 -5.01 53687.73 88888.00 2014-11-20 20:02:21.407 324 15192.52 -5.01 53687.79 88888.00 2014-11-20 20:02:21.907 324 15192.53 -4.99 53687.82 88888.00 2014-11-20 20:02:22.407 324 15192.60 -4.83 53687.79 88888.00 2014-11-20 20:02:22.907 324 15192.62 -4.66 53687.81 88888.00 2014-11-20 20:02:23.407 324 15192.61 -4.78 53687.84 88888.00 2014-11-20 20:02:23.907 324 15192.70 -4.90 53687.83 88888.00 2014-11-20 20:02:24.407 324 15192.76 -4.90 53687.82 88888.00 2014-11-20 20:02:24.907 324 15192.78 -4.90 53687.79 88888.00 2014-11-20 20:02:25.407 324 15192.71 -4.87 53687.72 88888.00 2014-11-20 20:02:25.907 324 15192.71 -4.83 53687.65 88888.00 2014-11-20 20:02:26.407 324 15192.75 -4.78 53687.77 88888.00 2014-11-20 20:02:26.907 324 15192.76 -4.86 53687.84 88888.00 2014-11-20 20:02:27.407 324 15192.76 -4.94 53687.89 88888.00 2014-11-20 20:02:27.907 324 15192.75 -4.90 53687.78 88888.00 2014-11-20 20:02:28.407 324 15192.79 -4.87 53687.78 88888.00 2014-11-20 20:02:28.907 324 15192.87 -4.89 53687.80 88888.00 2014-11-20 20:02:29.407 324 15192.89 -4.92 53687.79 88888.00 2014-11-20 20:02:29.907 324 15192.90 -4.89 53687.81 88888.00 2014-11-20 20:02:30.407 324 15192.85 -4.90 53687.76 88888.00 2014-11-20 20:02:30.907 324 15192.86 -4.86 53687.73 88888.00 2014-11-20 20:02:31.407 324 15192.84 -4.74 53687.71 88888.00 2014-11-20 20:02:31.907 324 15192.76 -4.72 53687.67 88888.00 2014-11-20 20:02:32.407 324 15192.80 -4.83 53687.75 88888.00 2014-11-20 20:02:32.907 324 15192.82 -4.87 53687.85 88888.00 2014-11-20 20:02:33.407 324 15192.91 -4.86 53687.84 88888.00 2014-11-20 20:02:33.907 324 15193.00 -4.87 53687.82 88888.00 2014-11-20 20:02:34.407 324 15193.04 -4.89 53687.78 88888.00 2014-11-20 20:02:34.907 324 15193.05 -4.91 53687.79 88888.00 2014-11-20 20:02:35.407 324 15192.94 -4.83 53687.77 88888.00 2014-11-20 20:02:35.907 324 15192.82 -4.67 53687.79 88888.00 2014-11-20 20:02:36.407 324 15192.77 -4.68 53687.83 88888.00 2014-11-20 20:02:36.907 324 15192.82 -4.75 53687.82 88888.00 2014-11-20 20:02:37.407 324 15192.95 -4.84 53687.80 88888.00 2014-11-20 20:02:37.907 324 15193.04 -4.82 53687.75 88888.00 2014-11-20 20:02:38.407 324 15193.09 -4.81 53687.72 88888.00 2014-11-20 20:02:38.907 324 15193.14 -4.89 53687.77 88888.00 2014-11-20 20:02:39.407 324 15193.16 -4.87 53687.80 88888.00 2014-11-20 20:02:39.907 324 15193.15 -4.78 53687.79 88888.00 2014-11-20 20:02:40.407 324 15193.11 -4.68 53687.78 88888.00 2014-11-20 20:02:40.907 324 15193.06 -4.72 53687.76 88888.00 2014-11-20 20:02:41.407 324 15193.03 -4.72 53687.79 88888.00 2014-11-20 20:02:41.907 324 15192.99 -4.64 53687.83 88888.00 2014-11-20 20:02:42.407 324 15192.95 -4.72 53687.82 88888.00 2014-11-20 20:02:42.907 324 15193.00 -4.82 53687.87 88888.00 2014-11-20 20:02:43.407 324 15193.06 -4.72 53687.85 88888.00 2014-11-20 20:02:43.907 324 15193.12 -4.69 53687.76 88888.00 2014-11-20 20:02:44.407 324 15193.13 -4.69 53687.70 88888.00 2014-11-20 20:02:44.907 324 15193.13 -4.61 53687.66 88888.00 2014-11-20 20:02:45.407 324 15193.15 -4.66 53687.73 88888.00 2014-11-20 20:02:45.907 324 15193.14 -4.51 53687.84 88888.00 2014-11-20 20:02:46.407 324 15193.03 -4.48 53687.91 88888.00 2014-11-20 20:02:46.907 324 15192.98 -4.44 53687.95 88888.00 2014-11-20 20:02:47.407 324 15192.94 -4.35 53687.90 88888.00 2014-11-20 20:02:47.907 324 15192.95 -4.44 53688.00 88888.00 2014-11-20 20:02:48.407 324 15193.00 -4.53 53688.03 88888.00 2014-11-20 20:02:48.907 324 15193.06 -4.50 53688.04 88888.00 2014-11-20 20:02:49.407 324 15193.05 -4.49 53687.97 88888.00 2014-11-20 20:02:49.907 324 15193.08 -4.51 53687.93 88888.00 2014-11-20 20:02:50.407 324 15193.13 -4.55 53687.87 88888.00 2014-11-20 20:02:50.907 324 15193.12 -4.50 53687.93 88888.00 2014-11-20 20:02:51.407 324 15193.05 -4.44 53688.02 88888.00 2014-11-20 20:02:51.907 324 15192.94 -4.52 53688.02 88888.00 2014-11-20 20:02:52.407 324 15192.93 -4.52 53688.03 88888.00 2014-11-20 20:02:52.907 324 15193.02 -4.44 53688.06 88888.00 2014-11-20 20:02:53.407 324 15193.11 -4.40 53688.10 88888.00 2014-11-20 20:02:53.907 324 15193.12 -4.50 53688.14 88888.00 2014-11-20 20:02:54.407 324 15193.08 -4.48 53688.15 88888.00 2014-11-20 20:02:54.907 324 15193.06 -4.39 53688.13 88888.00 2014-11-20 20:02:55.407 324 15193.04 -4.32 53688.04 88888.00 2014-11-20 20:02:55.907 324 15193.05 -4.35 53688.01 88888.00 2014-11-20 20:02:56.407 324 15193.00 -4.32 53688.05 88888.00 2014-11-20 20:02:56.907 324 15192.97 -4.33 53688.06 88888.00 2014-11-20 20:02:57.407 324 15192.97 -4.44 53688.15 88888.00 2014-11-20 20:02:57.907 324 15192.97 -4.40 53688.16 88888.00 2014-11-20 20:02:58.407 324 15193.04 -4.39 53688.14 88888.00 2014-11-20 20:02:58.907 324 15193.09 -4.37 53688.11 88888.00 2014-11-20 20:02:59.407 324 15193.09 -4.31 53688.17 88888.00 2014-11-20 20:02:59.907 324 15193.08 -4.35 53688.19 88888.00 2014-11-20 20:03:00.407 324 15193.07 -4.37 53688.15 88888.00 2014-11-20 20:03:00.907 324 15192.97 -4.31 53688.14 88888.00 2014-11-20 20:03:01.407 324 15192.96 -4.40 53688.12 88888.00 2014-11-20 20:03:01.907 324 15192.88 -4.39 53688.09 88888.00 2014-11-20 20:03:02.407 324 15192.85 -4.41 53688.13 88888.00 2014-11-20 20:03:02.907 324 15192.90 -4.43 53688.16 88888.00 2014-11-20 20:03:03.407 324 15192.97 -4.22 53688.14 88888.00 2014-11-20 20:03:03.907 324 15193.07 -4.16 53688.18 88888.00 2014-11-20 20:03:04.407 324 15193.12 -4.20 53688.18 88888.00 2014-11-20 20:03:04.907 324 15193.09 -4.23 53688.17 88888.00 2014-11-20 20:03:05.407 324 15193.06 -4.24 53688.18 88888.00 2014-11-20 20:03:05.907 324 15192.99 -4.23 53688.17 88888.00 2014-11-20 20:03:06.407 324 15192.96 -4.29 53688.12 88888.00 2014-11-20 20:03:06.907 324 15192.90 -4.29 53688.14 88888.00 2014-11-20 20:03:07.407 324 15192.95 -4.29 53688.15 88888.00 2014-11-20 20:03:07.907 324 15192.97 -4.33 53688.10 88888.00 2014-11-20 20:03:08.407 324 15193.02 -4.32 53688.00 88888.00 2014-11-20 20:03:08.907 324 15193.02 -4.37 53688.02 88888.00 2014-11-20 20:03:09.407 324 15192.97 -4.38 53688.10 88888.00 2014-11-20 20:03:09.907 324 15192.98 -4.37 53688.11 88888.00 2014-11-20 20:03:10.407 324 15192.93 -4.37 53688.13 88888.00 2014-11-20 20:03:10.907 324 15192.94 -4.34 53688.17 88888.00 2014-11-20 20:03:11.407 324 15192.95 -4.30 53688.18 88888.00 2014-11-20 20:03:11.907 324 15193.00 -4.25 53688.21 88888.00 2014-11-20 20:03:12.407 324 15193.08 -4.31 53688.21 88888.00 2014-11-20 20:03:12.907 324 15193.09 -4.38 53688.14 88888.00 2014-11-20 20:03:13.407 324 15193.05 -4.33 53688.11 88888.00 2014-11-20 20:03:13.907 324 15192.96 -4.43 53688.09 88888.00 2014-11-20 20:03:14.407 324 15192.88 -4.41 53688.16 88888.00 2014-11-20 20:03:14.907 324 15192.84 -4.29 53688.19 88888.00 2014-11-20 20:03:15.407 324 15192.86 -4.26 53688.20 88888.00 2014-11-20 20:03:15.907 324 15192.87 -4.23 53688.27 88888.00 2014-11-20 20:03:16.407 324 15192.89 -4.29 53688.31 88888.00 2014-11-20 20:03:16.907 324 15192.95 -4.21 53688.33 88888.00 2014-11-20 20:03:17.407 324 15193.05 -4.24 53688.26 88888.00 2014-11-20 20:03:17.907 324 15193.09 -4.24 53688.22 88888.00 2014-11-20 20:03:18.407 324 15193.06 -4.29 53688.26 88888.00 2014-11-20 20:03:18.907 324 15192.93 -4.29 53688.19 88888.00 2014-11-20 20:03:19.407 324 15192.87 -4.30 53688.11 88888.00 2014-11-20 20:03:19.907 324 15192.80 -4.38 53688.16 88888.00 2014-11-20 20:03:20.407 324 15192.86 -4.40 53688.23 88888.00 2014-11-20 20:03:20.907 324 15192.88 -4.37 53688.23 88888.00 2014-11-20 20:03:21.407 324 15192.94 -4.40 53688.29 88888.00 2014-11-20 20:03:21.907 324 15192.94 -4.41 53688.31 88888.00 2014-11-20 20:03:22.407 324 15192.90 -4.46 53688.31 88888.00 2014-11-20 20:03:22.907 324 15192.91 -4.53 53688.26 88888.00 2014-11-20 20:03:23.407 324 15192.89 -4.58 53688.25 88888.00 2014-11-20 20:03:23.907 324 15192.88 -4.52 53688.30 88888.00 2014-11-20 20:03:24.407 324 15192.90 -4.52 53688.33 88888.00 2014-11-20 20:03:24.907 324 15192.86 -4.46 53688.34 88888.00 2014-11-20 20:03:25.407 324 15192.85 -4.49 53688.25 88888.00 2014-11-20 20:03:25.907 324 15192.85 -4.30 53688.25 88888.00 2014-11-20 20:03:26.407 324 15192.82 -4.37 53688.27 88888.00 2014-11-20 20:03:26.907 324 15192.79 -4.44 53688.32 88888.00 2014-11-20 20:03:27.407 324 15192.75 -4.44 53688.36 88888.00 2014-11-20 20:03:27.907 324 15192.73 -4.40 53688.37 88888.00 2014-11-20 20:03:28.407 324 15192.75 -4.38 53688.43 88888.00 2014-11-20 20:03:28.907 324 15192.75 -4.42 53688.43 88888.00 2014-11-20 20:03:29.407 324 15192.68 -4.40 53688.47 88888.00 2014-11-20 20:03:29.907 324 15192.69 -4.35 53688.50 88888.00 2014-11-20 20:03:30.407 324 15192.73 -4.33 53688.45 88888.00 2014-11-20 20:03:30.907 324 15192.79 -4.42 53688.39 88888.00 2014-11-20 20:03:31.407 324 15192.84 -4.44 53688.29 88888.00 2014-11-20 20:03:31.907 324 15192.85 -4.49 53688.26 88888.00 2014-11-20 20:03:32.407 324 15192.90 -4.47 53688.31 88888.00 2014-11-20 20:03:32.907 324 15192.80 -4.48 53688.35 88888.00 2014-11-20 20:03:33.407 324 15192.76 -4.38 53688.32 88888.00 2014-11-20 20:03:33.907 324 15192.70 -4.31 53688.39 88888.00 2014-11-20 20:03:34.407 324 15192.61 -4.31 53688.44 88888.00 2014-11-20 20:03:34.907 324 15192.61 -4.32 53688.44 88888.00 2014-11-20 20:03:35.407 324 15192.62 -4.33 53688.45 88888.00 2014-11-20 20:03:35.907 324 15192.71 -4.39 53688.53 88888.00 2014-11-20 20:03:36.407 324 15192.81 -4.48 53688.50 88888.00 2014-11-20 20:03:36.907 324 15192.88 -4.48 53688.41 88888.00 2014-11-20 20:03:37.407 324 15192.84 -4.46 53688.38 88888.00 2014-11-20 20:03:37.907 324 15192.75 -4.49 53688.33 88888.00 2014-11-20 20:03:38.407 324 15192.63 -4.46 53688.35 88888.00 2014-11-20 20:03:38.907 324 15192.60 -4.40 53688.33 88888.00 2014-11-20 20:03:39.407 324 15192.57 -4.32 53688.34 88888.00 2014-11-20 20:03:39.907 324 15192.55 -4.25 53688.35 88888.00 2014-11-20 20:03:40.407 324 15192.60 -4.34 53688.36 88888.00 2014-11-20 20:03:40.907 324 15192.66 -4.33 53688.41 88888.00 2014-11-20 20:03:41.407 324 15192.68 -4.38 53688.43 88888.00 2014-11-20 20:03:41.907 324 15192.66 -4.41 53688.40 88888.00 2014-11-20 20:03:42.407 324 15192.62 -4.37 53688.41 88888.00 2014-11-20 20:03:42.907 324 15192.61 -4.37 53688.38 88888.00 2014-11-20 20:03:43.407 324 15192.55 -4.46 53688.33 88888.00 2014-11-20 20:03:43.907 324 15192.52 -4.48 53688.34 88888.00 2014-11-20 20:03:44.407 324 15192.53 -4.50 53688.34 88888.00 2014-11-20 20:03:44.907 324 15192.52 -4.44 53688.34 88888.00 2014-11-20 20:03:45.407 324 15192.54 -4.39 53688.35 88888.00 2014-11-20 20:03:45.907 324 15192.53 -4.37 53688.38 88888.00 2014-11-20 20:03:46.407 324 15192.51 -4.31 53688.40 88888.00 2014-11-20 20:03:46.907 324 15192.43 -4.24 53688.41 88888.00 2014-11-20 20:03:47.407 324 15192.43 -4.21 53688.38 88888.00 2014-11-20 20:03:47.907 324 15192.46 -4.22 53688.37 88888.00 2014-11-20 20:03:48.407 324 15192.46 -4.29 53688.36 88888.00 2014-11-20 20:03:48.907 324 15192.46 -4.32 53688.29 88888.00 2014-11-20 20:03:49.407 324 15192.50 -4.38 53688.20 88888.00 2014-11-20 20:03:49.907 324 15192.50 -4.39 53688.23 88888.00 2014-11-20 20:03:50.407 324 15192.51 -4.40 53688.24 88888.00 2014-11-20 20:03:50.907 324 15192.45 -4.32 53688.19 88888.00 2014-11-20 20:03:51.407 324 15192.43 -4.22 53688.23 88888.00 2014-11-20 20:03:51.907 324 15192.45 -4.20 53688.40 88888.00 2014-11-20 20:03:52.407 324 15192.50 -4.12 53688.46 88888.00 2014-11-20 20:03:52.907 324 15192.50 -4.14 53688.41 88888.00 2014-11-20 20:03:53.407 324 15192.54 -4.21 53688.39 88888.00 2014-11-20 20:03:53.907 324 15192.51 -4.21 53688.38 88888.00 2014-11-20 20:03:54.407 324 15192.48 -4.13 53688.35 88888.00 2014-11-20 20:03:54.907 324 15192.50 -4.13 53688.32 88888.00 2014-11-20 20:03:55.407 324 15192.49 -4.13 53688.26 88888.00 2014-11-20 20:03:55.907 324 15192.41 -4.04 53688.25 88888.00 2014-11-20 20:03:56.407 324 15192.35 -4.06 53688.24 88888.00 2014-11-20 20:03:56.907 324 15192.37 -4.15 53688.21 88888.00 2014-11-20 20:03:57.407 324 15192.42 -4.22 53688.25 88888.00 2014-11-20 20:03:57.907 324 15192.35 -4.20 53688.31 88888.00 2014-11-20 20:03:58.407 324 15192.32 -4.22 53688.26 88888.00 2014-11-20 20:03:58.907 324 15192.35 -4.24 53688.27 88888.00 2014-11-20 20:03:59.407 324 15192.39 -4.25 53688.30 88888.00 2014-11-20 20:03:59.907 324 15192.41 -4.22 53688.21 88888.00 2014-11-20 20:04:00.407 324 15192.49 -4.23 53688.19 88888.00 2014-11-20 20:04:00.907 324 15192.54 -4.21 53688.21 88888.00 2014-11-20 20:04:01.407 324 15192.51 -4.17 53688.17 88888.00 2014-11-20 20:04:01.907 324 15192.44 -4.12 53688.20 88888.00 2014-11-20 20:04:02.407 324 15192.33 -4.12 53688.22 88888.00 2014-11-20 20:04:02.907 324 15192.30 -4.08 53688.23 88888.00 2014-11-20 20:04:03.407 324 15192.28 -4.04 53688.27 88888.00 2014-11-20 20:04:03.907 324 15192.33 -3.97 53688.33 88888.00 2014-11-20 20:04:04.407 324 15192.35 -3.89 53688.30 88888.00 2014-11-20 20:04:04.907 324 15192.33 -3.88 53688.26 88888.00 2014-11-20 20:04:05.407 324 15192.39 -3.95 53688.24 88888.00 2014-11-20 20:04:05.907 324 15192.42 -4.14 53688.25 88888.00 2014-11-20 20:04:06.407 324 15192.42 -4.17 53688.20 88888.00 2014-11-20 20:04:06.907 324 15192.42 -4.22 53688.07 88888.00 2014-11-20 20:04:07.407 324 15192.37 -4.22 53688.05 88888.00 2014-11-20 20:04:07.907 324 15192.31 -4.26 53688.07 88888.00 2014-11-20 20:04:08.407 324 15192.36 -4.26 53688.10 88888.00 2014-11-20 20:04:08.907 324 15192.39 -4.21 53688.10 88888.00 2014-11-20 20:04:09.407 324 15192.34 -4.14 53688.09 88888.00 2014-11-20 20:04:09.907 324 15192.31 -4.18 53688.13 88888.00 2014-11-20 20:04:10.407 324 15192.35 -4.23 53688.15 88888.00 2014-11-20 20:04:10.907 324 15192.32 -4.22 53688.10 88888.00 2014-11-20 20:04:11.407 324 15192.33 -4.22 53688.03 88888.00 2014-11-20 20:04:11.907 324 15192.35 -4.16 53687.98 88888.00 2014-11-20 20:04:12.407 324 15192.32 -4.13 53688.00 88888.00 2014-11-20 20:04:12.907 324 15192.34 -4.13 53687.95 88888.00 2014-11-20 20:04:13.407 324 15192.34 -4.16 53687.89 88888.00 2014-11-20 20:04:13.907 324 15192.30 -4.24 53687.90 88888.00 2014-11-20 20:04:14.407 324 15192.31 -4.23 53687.91 88888.00 2014-11-20 20:04:14.907 324 15192.34 -4.17 53687.92 88888.00 2014-11-20 20:04:15.407 324 15192.30 -4.10 53687.92 88888.00 2014-11-20 20:04:15.907 324 15192.30 -4.13 53687.94 88888.00 2014-11-20 20:04:16.407 324 15192.34 -4.15 53687.92 88888.00 2014-11-20 20:04:16.907 324 15192.39 -4.18 53687.92 88888.00 2014-11-20 20:04:17.407 324 15192.42 -4.20 53687.90 88888.00 2014-11-20 20:04:17.907 324 15192.36 -4.14 53687.91 88888.00 2014-11-20 20:04:18.407 324 15192.31 -4.14 53687.85 88888.00 2014-11-20 20:04:18.907 324 15192.30 -4.09 53687.82 88888.00 2014-11-20 20:04:19.407 324 15192.30 -3.86 53687.85 88888.00 2014-11-20 20:04:19.907 324 15192.28 -3.73 53687.94 88888.00 2014-11-20 20:04:20.407 324 15192.28 -3.70 53687.89 88888.00 2014-11-20 20:04:20.907 324 15192.30 -3.75 53687.83 88888.00 2014-11-20 20:04:21.407 324 15192.26 -3.89 53687.90 88888.00 2014-11-20 20:04:21.907 324 15192.27 -4.03 53687.95 88888.00 2014-11-20 20:04:22.407 324 15192.27 -4.15 53687.93 88888.00 2014-11-20 20:04:22.907 324 15192.26 -4.21 53687.96 88888.00 2014-11-20 20:04:23.407 324 15192.33 -4.23 53687.90 88888.00 2014-11-20 20:04:23.907 324 15192.32 -4.18 53687.86 88888.00 2014-11-20 20:04:24.407 324 15192.30 -4.12 53687.79 88888.00 2014-11-20 20:04:24.907 324 15192.26 -4.18 53687.74 88888.00 2014-11-20 20:04:25.407 324 15192.26 -4.25 53687.81 88888.00 2014-11-20 20:04:25.907 324 15192.28 -4.25 53687.87 88888.00 2014-11-20 20:04:26.407 324 15192.28 -4.24 53687.84 88888.00 2014-11-20 20:04:26.907 324 15192.23 -4.18 53687.83 88888.00 2014-11-20 20:04:27.407 324 15192.21 -4.15 53687.85 88888.00 2014-11-20 20:04:27.907 324 15192.23 -4.13 53687.80 88888.00 2014-11-20 20:04:28.407 324 15192.24 -4.06 53687.79 88888.00 2014-11-20 20:04:28.907 324 15192.25 -4.07 53687.84 88888.00 2014-11-20 20:04:29.407 324 15192.28 -4.10 53687.87 88888.00 2014-11-20 20:04:29.907 324 15192.32 -4.15 53687.84 88888.00 2014-11-20 20:04:30.407 324 15192.27 -4.08 53687.77 88888.00 2014-11-20 20:04:30.907 324 15192.21 -3.94 53687.78 88888.00 2014-11-20 20:04:31.407 324 15192.16 -3.99 53687.84 88888.00 2014-11-20 20:04:31.907 324 15192.13 -4.07 53687.83 88888.00 2014-11-20 20:04:32.407 324 15192.12 -4.06 53687.76 88888.00 2014-11-20 20:04:32.907 324 15192.11 -4.01 53687.72 88888.00 2014-11-20 20:04:33.407 324 15192.05 -3.79 53687.75 88888.00 2014-11-20 20:04:33.907 324 15192.00 -3.72 53687.80 88888.00 2014-11-20 20:04:34.407 324 15192.07 -3.77 53687.83 88888.00 2014-11-20 20:04:34.907 324 15192.13 -3.78 53687.89 88888.00 2014-11-20 20:04:35.407 324 15192.06 -3.86 53687.82 88888.00 2014-11-20 20:04:35.907 324 15191.97 -4.20 53687.80 88888.00 2014-11-20 20:04:36.407 324 15191.98 -4.18 53687.73 88888.00 2014-11-20 20:04:36.907 324 15191.96 -4.01 53687.65 88888.00 2014-11-20 20:04:37.407 324 15191.88 -3.78 53687.73 88888.00 2014-11-20 20:04:37.907 324 15191.86 -3.68 53687.80 88888.00 2014-11-20 20:04:38.407 324 15191.90 -3.86 53687.81 88888.00 2014-11-20 20:04:38.907 324 15191.93 -3.96 53687.79 88888.00 2014-11-20 20:04:39.407 324 15191.99 -3.82 53687.83 88888.00 2014-11-20 20:04:39.907 324 15192.05 -3.79 53687.92 88888.00 2014-11-20 20:04:40.407 324 15191.98 -3.78 53687.92 88888.00 2014-11-20 20:04:40.907 324 15191.98 -3.87 53687.85 88888.00 2014-11-20 20:04:41.407 324 15191.95 -3.94 53687.82 88888.00 2014-11-20 20:04:41.907 324 15191.89 -3.97 53687.80 88888.00 2014-11-20 20:04:42.407 324 15191.86 -3.99 53687.76 88888.00 2014-11-20 20:04:42.907 324 15191.78 -3.98 53687.73 88888.00 2014-11-20 20:04:43.407 324 15191.75 -3.94 53687.70 88888.00 2014-11-20 20:04:43.907 324 15191.76 -4.01 53687.71 88888.00 2014-11-20 20:04:44.407 324 15191.71 -4.04 53687.76 88888.00 2014-11-20 20:04:44.907 324 15191.66 -4.03 53687.78 88888.00 2014-11-20 20:04:45.407 324 15191.76 -4.04 53687.77 88888.00 2014-11-20 20:04:45.907 324 15191.85 -4.07 53687.79 88888.00 2014-11-20 20:04:46.407 324 15191.86 -4.00 53687.81 88888.00 2014-11-20 20:04:46.907 324 15191.84 -4.03 53687.83 88888.00 2014-11-20 20:04:47.407 324 15191.79 -4.09 53687.82 88888.00 2014-11-20 20:04:47.907 324 15191.76 -4.15 53687.81 88888.00 2014-11-20 20:04:48.407 324 15191.73 -4.16 53687.79 88888.00 2014-11-20 20:04:48.907 324 15191.69 -4.17 53687.74 88888.00 2014-11-20 20:04:49.407 324 15191.66 -4.21 53687.77 88888.00 2014-11-20 20:04:49.907 324 15191.66 -4.27 53687.76 88888.00 2014-11-20 20:04:50.407 324 15191.67 -4.21 53687.70 88888.00 2014-11-20 20:04:50.907 324 15191.61 -4.20 53687.74 88888.00 2014-11-20 20:04:51.407 324 15191.63 -4.18 53687.79 88888.00 2014-11-20 20:04:51.907 324 15191.67 -4.16 53687.82 88888.00 2014-11-20 20:04:52.407 324 15191.68 -4.07 53687.86 88888.00 2014-11-20 20:04:52.907 324 15191.69 -4.04 53687.83 88888.00 2014-11-20 20:04:53.407 324 15191.71 -4.10 53687.73 88888.00 2014-11-20 20:04:53.907 324 15191.68 -4.05 53687.67 88888.00 2014-11-20 20:04:54.407 324 15191.61 -4.18 53687.67 88888.00 2014-11-20 20:04:54.907 324 15191.55 -4.30 53687.56 88888.00 2014-11-20 20:04:55.407 324 15191.50 -4.25 53687.60 88888.00 2014-11-20 20:04:55.907 324 15191.46 -4.21 53687.63 88888.00 2014-11-20 20:04:56.407 324 15191.50 -4.10 53687.59 88888.00 2014-11-20 20:04:56.907 324 15191.57 -4.13 53687.60 88888.00 2014-11-20 20:04:57.407 324 15191.62 -4.12 53687.63 88888.00 2014-11-20 20:04:57.907 324 15191.67 -4.15 53687.67 88888.00 2014-11-20 20:04:58.407 324 15191.73 -4.20 53687.67 88888.00 2014-11-20 20:04:58.907 324 15191.70 -4.24 53687.63 88888.00 2014-11-20 20:04:59.407 324 15191.61 -4.25 53687.64 88888.00 2014-11-20 20:04:59.907 324 15191.60 -4.27 53687.58 88888.00 2014-11-20 20:05:00.407 324 15191.57 -4.21 53687.57 88888.00 2014-11-20 20:05:00.907 324 15191.51 -4.13 53687.63 88888.00 2014-11-20 20:05:01.407 324 15191.44 -4.09 53687.51 88888.00 2014-11-20 20:05:01.907 324 15191.41 -4.06 53687.51 88888.00 2014-11-20 20:05:02.407 324 15191.46 -3.94 53687.50 88888.00 2014-11-20 20:05:02.907 324 15191.55 -3.87 53687.53 88888.00 2014-11-20 20:05:03.407 324 15191.61 -4.07 53687.55 88888.00 2014-11-20 20:05:03.907 324 15191.71 -4.18 53687.52 88888.00 2014-11-20 20:05:04.407 324 15191.78 -4.31 53687.49 88888.00 2014-11-20 20:05:04.907 324 15191.76 -4.30 53687.47 88888.00 2014-11-20 20:05:05.407 324 15191.72 -4.35 53687.38 88888.00 2014-11-20 20:05:05.907 324 15191.62 -4.41 53687.36 88888.00 2014-11-20 20:05:06.407 324 15191.53 -4.39 53687.39 88888.00 2014-11-20 20:05:06.907 324 15191.50 -4.30 53687.36 88888.00 2014-11-20 20:05:07.407 324 15191.42 -4.24 53687.40 88888.00 2014-11-20 20:05:07.907 324 15191.45 -4.15 53687.42 88888.00 2014-11-20 20:05:08.407 324 15191.48 -4.15 53687.44 88888.00 2014-11-20 20:05:08.907 324 15191.51 -4.17 53687.45 88888.00 2014-11-20 20:05:09.407 324 15191.55 -4.15 53687.40 88888.00 2014-11-20 20:05:09.907 324 15191.57 -4.29 53687.35 88888.00 2014-11-20 20:05:10.407 324 15191.58 -4.43 53687.25 88888.00 2014-11-20 20:05:10.907 324 15191.58 -4.48 53687.29 88888.00 2014-11-20 20:05:11.407 324 15191.54 -4.37 53687.24 88888.00 2014-11-20 20:05:11.907 324 15191.48 -4.21 53687.29 88888.00 2014-11-20 20:05:12.407 324 15191.35 -4.13 53687.27 88888.00 2014-11-20 20:05:12.907 324 15191.28 -3.99 53687.24 88888.00 2014-11-20 20:05:13.407 324 15191.24 -3.94 53687.29 88888.00 2014-11-20 20:05:13.907 324 15191.25 -3.99 53687.31 88888.00 2014-11-20 20:05:14.407 324 15191.31 -4.04 53687.34 88888.00 2014-11-20 20:05:14.907 324 15191.44 -4.01 53687.35 88888.00 2014-11-20 20:05:15.407 324 15191.55 -4.12 53687.32 88888.00 2014-11-20 20:05:15.907 324 15191.63 -4.29 53687.24 88888.00 2014-11-20 20:05:16.407 324 15191.60 -4.33 53687.20 88888.00 2014-11-20 20:05:16.907 324 15191.54 -4.40 53687.16 88888.00 2014-11-20 20:05:17.407 324 15191.40 -4.40 53687.25 88888.00 2014-11-20 20:05:17.907 324 15191.25 -4.38 53687.26 88888.00 2014-11-20 20:05:18.407 324 15191.23 -4.27 53687.24 88888.00 2014-11-20 20:05:18.907 324 15191.23 -4.23 53687.22 88888.00 2014-11-20 20:05:19.407 324 15191.30 -4.26 53687.26 88888.00 2014-11-20 20:05:19.907 324 15191.41 -4.25 53687.29 88888.00 2014-11-20 20:05:20.407 324 15191.51 -4.21 53687.34 88888.00 2014-11-20 20:05:20.907 324 15191.57 -4.26 53687.23 88888.00 2014-11-20 20:05:21.407 324 15191.57 -4.20 53687.12 88888.00 2014-11-20 20:05:21.907 324 15191.45 -4.15 53687.06 88888.00 2014-11-20 20:05:22.407 324 15191.35 -4.22 53687.15 88888.00 2014-11-20 20:05:22.907 324 15191.24 -4.18 53687.17 88888.00 2014-11-20 20:05:23.407 324 15191.16 -4.00 53687.21 88888.00 2014-11-20 20:05:23.907 324 15191.21 -3.97 53687.27 88888.00 2014-11-20 20:05:24.407 324 15191.24 -4.00 53687.26 88888.00 2014-11-20 20:05:24.907 324 15191.33 -4.07 53687.15 88888.00 2014-11-20 20:05:25.407 324 15191.41 -4.17 53687.05 88888.00 2014-11-20 20:05:25.907 324 15191.44 -4.20 53687.09 88888.00 2014-11-20 20:05:26.407 324 15191.42 -4.15 53687.10 88888.00 2014-11-20 20:05:26.907 324 15191.33 -4.16 53687.13 88888.00 2014-11-20 20:05:27.407 324 15191.27 -4.24 53687.16 88888.00 2014-11-20 20:05:27.907 324 15191.27 -4.23 53687.23 88888.00 2014-11-20 20:05:28.407 324 15191.26 -4.17 53687.21 88888.00 2014-11-20 20:05:28.907 324 15191.25 -4.16 53687.20 88888.00 2014-11-20 20:05:29.407 324 15191.23 -4.18 53687.23 88888.00 2014-11-20 20:05:29.907 324 15191.22 -4.18 53687.14 88888.00 2014-11-20 20:05:30.407 324 15191.21 -4.23 53687.14 88888.00 2014-11-20 20:05:30.907 324 15191.21 -4.23 53687.10 88888.00 2014-11-20 20:05:31.407 324 15191.25 -4.21 53687.03 88888.00 2014-11-20 20:05:31.907 324 15191.25 -4.21 53686.95 88888.00 2014-11-20 20:05:32.407 324 15191.23 -4.15 53687.01 88888.00 2014-11-20 20:05:32.907 324 15191.18 -4.14 53687.00 88888.00 2014-11-20 20:05:33.407 324 15191.18 -4.17 53686.98 88888.00 2014-11-20 20:05:33.907 324 15191.21 -4.15 53687.04 88888.00 2014-11-20 20:05:34.407 324 15191.30 -4.16 53687.11 88888.00 2014-11-20 20:05:34.907 324 15191.37 -4.15 53687.09 88888.00 2014-11-20 20:05:35.407 324 15191.34 -4.09 53687.04 88888.00 2014-11-20 20:05:35.907 324 15191.33 -4.09 53687.06 88888.00 2014-11-20 20:05:36.407 324 15191.30 -4.12 53687.02 88888.00 2014-11-20 20:05:36.907 324 15191.24 -4.13 53687.05 88888.00 2014-11-20 20:05:37.407 324 15191.21 -4.12 53687.05 88888.00 2014-11-20 20:05:37.907 324 15191.21 -4.10 53687.06 88888.00 2014-11-20 20:05:38.407 324 15191.24 -4.18 53687.05 88888.00 2014-11-20 20:05:38.907 324 15191.32 -4.29 53687.01 88888.00 2014-11-20 20:05:39.407 324 15191.34 -4.30 53686.99 88888.00 2014-11-20 20:05:39.907 324 15191.35 -4.27 53687.02 88888.00 2014-11-20 20:05:40.407 324 15191.30 -4.21 53686.98 88888.00 2014-11-20 20:05:40.907 324 15191.25 -3.98 53687.00 88888.00 2014-11-20 20:05:41.407 324 15191.17 -3.87 53687.04 88888.00 2014-11-20 20:05:41.907 324 15191.16 -3.77 53687.12 88888.00 2014-11-20 20:05:42.407 324 15191.26 -3.80 53687.12 88888.00 2014-11-20 20:05:42.907 324 15191.35 -3.82 53687.07 88888.00 2014-11-20 20:05:43.407 324 15191.43 -3.86 53686.97 88888.00 2014-11-20 20:05:43.907 324 15191.40 -3.94 53686.96 88888.00 2014-11-20 20:05:44.407 324 15191.32 -4.14 53686.91 88888.00 2014-11-20 20:05:44.907 324 15191.22 -4.12 53686.93 88888.00 2014-11-20 20:05:45.407 324 15191.15 -4.10 53686.97 88888.00 2014-11-20 20:05:45.907 324 15191.15 -4.13 53687.12 88888.00 2014-11-20 20:05:46.407 324 15191.21 -4.10 53687.11 88888.00 2014-11-20 20:05:46.907 324 15191.32 -4.13 53687.07 88888.00 2014-11-20 20:05:47.407 324 15191.34 -4.15 53687.12 88888.00 2014-11-20 20:05:47.907 324 15191.39 -4.18 53687.10 88888.00 2014-11-20 20:05:48.407 324 15191.43 -4.21 53687.07 88888.00 2014-11-20 20:05:48.907 324 15191.39 -4.18 53686.96 88888.00 2014-11-20 20:05:49.407 324 15191.30 -4.17 53686.94 88888.00 2014-11-20 20:05:49.907 324 15191.27 -4.17 53686.95 88888.00 2014-11-20 20:05:50.407 324 15191.30 -4.10 53686.96 88888.00 2014-11-20 20:05:50.907 324 15191.32 -4.07 53687.02 88888.00 2014-11-20 20:05:51.407 324 15191.39 -4.12 53687.06 88888.00 2014-11-20 20:05:51.907 324 15191.42 -4.15 53687.04 88888.00 2014-11-20 20:05:52.407 324 15191.42 -4.13 53686.98 88888.00 2014-11-20 20:05:52.907 324 15191.39 -4.10 53686.96 88888.00 2014-11-20 20:05:53.407 324 15191.36 -4.09 53687.01 88888.00 2014-11-20 20:05:53.907 324 15191.42 -4.16 53687.07 88888.00 2014-11-20 20:05:54.407 324 15191.39 -4.16 53687.04 88888.00 2014-11-20 20:05:54.907 324 15191.49 -4.14 53686.99 88888.00 2014-11-20 20:05:55.408 324 15191.51 -4.08 53687.00 88888.00 2014-11-20 20:05:55.908 324 15191.51 -4.10 53687.04 88888.00 2014-11-20 20:05:56.408 324 15191.50 -4.12 53687.04 88888.00 2014-11-20 20:05:56.908 324 15191.46 -4.03 53687.14 88888.00 2014-11-20 20:05:57.408 324 15191.45 -4.04 53687.14 88888.00 2014-11-20 20:05:57.908 324 15191.42 -4.05 53687.09 88888.00 2014-11-20 20:05:58.408 324 15191.43 -4.09 53687.04 88888.00 2014-11-20 20:05:58.908 324 15191.46 -4.13 53687.03 88888.00 2014-11-20 20:05:59.408 324 15191.45 -4.21 53687.01 88888.00 2014-11-20 20:05:59.908 324 15191.49 -4.26 53686.96 88888.00 2014-11-20 20:06:00.408 324 15191.50 -4.27 53686.99 88888.00 2014-11-20 20:06:00.908 324 15191.57 -4.18 53687.00 88888.00 2014-11-20 20:06:01.408 324 15191.54 -4.05 53686.95 88888.00 2014-11-20 20:06:01.908 324 15191.54 -4.06 53686.90 88888.00 2014-11-20 20:06:02.408 324 15191.59 -4.06 53686.90 88888.00 2014-11-20 20:06:02.908 324 15191.62 -4.09 53686.93 88888.00 2014-11-20 20:06:03.408 324 15191.64 -4.15 53686.94 88888.00 2014-11-20 20:06:03.908 324 15191.66 -4.16 53686.92 88888.00 2014-11-20 20:06:04.408 324 15191.66 -4.15 53686.95 88888.00 2014-11-20 20:06:04.908 324 15191.59 -4.20 53686.91 88888.00 2014-11-20 20:06:05.408 324 15191.59 -4.15 53686.89 88888.00 2014-11-20 20:06:05.908 324 15191.59 -4.08 53686.88 88888.00 2014-11-20 20:06:06.408 324 15191.60 -4.09 53686.86 88888.00 2014-11-20 20:06:06.908 324 15191.55 -4.09 53686.85 88888.00 2014-11-20 20:06:07.408 324 15191.57 -4.05 53686.89 88888.00 2014-11-20 20:06:07.908 324 15191.63 -4.05 53686.94 88888.00 2014-11-20 20:06:08.408 324 15191.64 -4.07 53686.97 88888.00 2014-11-20 20:06:08.908 324 15191.67 -3.92 53686.97 88888.00 2014-11-20 20:06:09.408 324 15191.69 -3.78 53686.93 88888.00 2014-11-20 20:06:09.908 324 15191.66 -3.81 53686.86 88888.00 2014-11-20 20:06:10.408 324 15191.64 -3.83 53686.86 88888.00 2014-11-20 20:06:10.908 324 15191.63 -3.77 53686.91 88888.00 2014-11-20 20:06:11.408 324 15191.68 -3.68 53686.97 88888.00 2014-11-20 20:06:11.908 324 15191.71 -3.72 53686.89 88888.00 2014-11-20 20:06:12.408 324 15191.76 -3.91 53686.85 88888.00 2014-11-20 20:06:12.908 324 15191.75 -4.05 53686.84 88888.00 2014-11-20 20:06:13.408 324 15191.71 -3.95 53686.85 88888.00 2014-11-20 20:06:13.908 324 15191.69 -3.96 53686.86 88888.00 2014-11-20 20:06:14.408 324 15191.67 -3.98 53686.84 88888.00 2014-11-20 20:06:14.908 324 15191.66 -3.94 53686.85 88888.00 2014-11-20 20:06:15.408 324 15191.64 -3.96 53686.89 88888.00 2014-11-20 20:06:15.908 324 15191.66 -3.98 53686.91 88888.00 2014-11-20 20:06:16.408 324 15191.70 -3.99 53686.96 88888.00 2014-11-20 20:06:16.908 324 15191.78 -4.06 53686.97 88888.00 2014-11-20 20:06:17.408 324 15191.88 -4.05 53686.86 88888.00 2014-11-20 20:06:17.908 324 15191.84 -4.07 53686.78 88888.00 2014-11-20 20:06:18.408 324 15191.76 -3.98 53686.81 88888.00 2014-11-20 20:06:18.908 324 15191.72 -3.94 53686.77 88888.00 2014-11-20 20:06:19.408 324 15191.72 -3.91 53686.74 88888.00 2014-11-20 20:06:19.908 324 15191.75 -3.90 53686.82 88888.00 2014-11-20 20:06:20.408 324 15191.80 -3.87 53686.96 88888.00 2014-11-20 20:06:20.908 324 15191.88 -3.84 53686.96 88888.00 2014-11-20 20:06:21.408 324 15191.94 -3.81 53686.89 88888.00 2014-11-20 20:06:21.908 324 15191.94 -3.89 53686.90 88888.00 2014-11-20 20:06:22.408 324 15191.86 -3.90 53686.86 88888.00 2014-11-20 20:06:22.908 324 15191.82 -3.83 53686.80 88888.00 2014-11-20 20:06:23.408 324 15191.84 -3.90 53686.81 88888.00 2014-11-20 20:06:23.908 324 15191.80 -3.94 53686.81 88888.00 2014-11-20 20:06:24.408 324 15191.84 -3.86 53686.78 88888.00 2014-11-20 20:06:24.908 324 15191.87 -3.81 53686.75 88888.00 2014-11-20 20:06:25.408 324 15191.86 -3.75 53686.71 88888.00 2014-11-20 20:06:25.908 324 15191.80 -3.64 53686.69 88888.00 2014-11-20 20:06:26.408 324 15191.84 -3.66 53686.74 88888.00 2014-11-20 20:06:26.908 324 15191.90 -3.62 53686.75 88888.00 2014-11-20 20:06:27.408 324 15191.95 -3.62 53686.72 88888.00 2014-11-20 20:06:27.908 324 15192.04 -3.70 53686.71 88888.00 2014-11-20 20:06:28.408 324 15192.07 -3.75 53686.66 88888.00 2014-11-20 20:06:28.908 324 15192.05 -3.79 53686.72 88888.00 2014-11-20 20:06:29.408 324 15192.02 -3.78 53686.71 88888.00 2014-11-20 20:06:29.908 324 15191.99 -3.73 53686.70 88888.00 2014-11-20 20:06:30.408 324 15191.98 -3.68 53686.73 88888.00 2014-11-20 20:06:30.908 324 15191.98 -3.58 53686.74 88888.00 2014-11-20 20:06:31.408 324 15191.97 -3.57 53686.77 88888.00 2014-11-20 20:06:31.908 324 15191.99 -3.56 53686.71 88888.00 2014-11-20 20:06:32.408 324 15192.06 -3.60 53686.72 88888.00 2014-11-20 20:06:32.908 324 15192.11 -3.65 53686.70 88888.00 2014-11-20 20:06:33.408 324 15192.17 -3.71 53686.71 88888.00 2014-11-20 20:06:33.908 324 15192.20 -3.81 53686.73 88888.00 2014-11-20 20:06:34.408 324 15192.15 -3.75 53686.71 88888.00 2014-11-20 20:06:34.908 324 15192.14 -3.68 53686.71 88888.00 2014-11-20 20:06:35.408 324 15192.12 -3.64 53686.72 88888.00 2014-11-20 20:06:35.908 324 15192.18 -3.62 53686.70 88888.00 2014-11-20 20:06:36.408 324 15192.21 -3.62 53686.70 88888.00 2014-11-20 20:06:36.908 324 15192.18 -3.52 53686.64 88888.00 2014-11-20 20:06:37.408 324 15192.14 -3.36 53686.65 88888.00 2014-11-20 20:06:37.908 324 15192.20 -3.34 53686.61 88888.00 2014-11-20 20:06:38.408 324 15192.23 -3.42 53686.60 88888.00 2014-11-20 20:06:38.908 324 15192.27 -3.46 53686.64 88888.00 2014-11-20 20:06:39.408 324 15192.28 -3.55 53686.66 88888.00 2014-11-20 20:06:39.908 324 15192.31 -3.61 53686.62 88888.00 2014-11-20 20:06:40.408 324 15192.30 -3.60 53686.71 88888.00 2014-11-20 20:06:40.908 324 15192.26 -3.58 53686.58 88888.00 2014-11-20 20:06:41.408 324 15192.28 -3.55 53686.59 88888.00 2014-11-20 20:06:41.908 324 15192.30 -3.52 53686.61 88888.00 2014-11-20 20:06:42.408 324 15192.36 -3.54 53686.62 88888.00 2014-11-20 20:06:42.908 324 15192.42 -3.58 53686.64 88888.00 2014-11-20 20:06:43.408 324 15192.46 -3.57 53686.56 88888.00 2014-11-20 20:06:43.908 324 15192.50 -3.53 53686.60 88888.00 2014-11-20 20:06:44.408 324 15192.60 -3.54 53686.61 88888.00 2014-11-20 20:06:44.908 324 15192.59 -3.61 53686.64 88888.00 2014-11-20 20:06:45.408 324 15192.58 -3.57 53686.60 88888.00 2014-11-20 20:06:45.908 324 15192.55 -3.44 53686.58 88888.00 2014-11-20 20:06:46.408 324 15192.57 -3.44 53686.64 88888.00 2014-11-20 20:06:46.908 324 15192.60 -3.35 53686.72 88888.00 2014-11-20 20:06:47.408 324 15192.63 -3.30 53686.68 88888.00 2014-11-20 20:06:47.908 324 15192.59 -3.32 53686.66 88888.00 2014-11-20 20:06:48.408 324 15192.54 -3.39 53686.66 88888.00 2014-11-20 20:06:48.908 324 15192.57 -3.45 53686.62 88888.00 2014-11-20 20:06:49.408 324 15192.64 -3.52 53686.64 88888.00 2014-11-20 20:06:49.908 324 15192.72 -3.49 53686.59 88888.00 2014-11-20 20:06:50.408 324 15192.76 -3.44 53686.55 88888.00 2014-11-20 20:06:50.908 324 15192.79 -3.45 53686.58 88888.00 2014-11-20 20:06:51.408 324 15192.79 -3.45 53686.57 88888.00 2014-11-20 20:06:51.908 324 15192.75 -3.39 53686.57 88888.00 2014-11-20 20:06:52.408 324 15192.75 -3.32 53686.61 88888.00 2014-11-20 20:06:52.908 324 15192.75 -3.37 53686.62 88888.00 2014-11-20 20:06:53.408 324 15192.82 -3.39 53686.61 88888.00 2014-11-20 20:06:53.908 324 15192.87 -3.40 53686.62 88888.00 2014-11-20 20:06:54.408 324 15192.94 -3.39 53686.65 88888.00 2014-11-20 20:06:54.908 324 15192.90 -3.39 53686.63 88888.00 2014-11-20 20:06:55.408 324 15192.94 -3.31 53686.55 88888.00 2014-11-20 20:06:55.908 324 15192.91 -3.30 53686.53 88888.00 2014-11-20 20:06:56.408 324 15192.86 -3.26 53686.48 88888.00 2014-11-20 20:06:56.908 324 15192.82 -3.23 53686.55 88888.00 2014-11-20 20:06:57.408 324 15192.86 -3.27 53686.59 88888.00 2014-11-20 20:06:57.908 324 15192.84 -3.29 53686.62 88888.00 2014-11-20 20:06:58.408 324 15192.87 -3.26 53686.58 88888.00 2014-11-20 20:06:58.908 324 15192.86 -3.29 53686.55 88888.00 2014-11-20 20:06:59.408 324 15192.95 -3.26 53686.59 88888.00 2014-11-20 20:06:59.908 324 15192.97 -3.22 53686.60 88888.00 2014-11-20 20:07:00.408 324 15193.00 -3.22 53686.63 88888.00 2014-11-20 20:07:00.908 324 15193.08 -3.21 53686.62 88888.00 2014-11-20 20:07:01.408 324 15193.05 -3.17 53686.56 88888.00 2014-11-20 20:07:01.908 324 15192.97 -3.14 53686.60 88888.00 2014-11-20 20:07:02.408 324 15192.99 -3.16 53686.68 88888.00 2014-11-20 20:07:02.908 324 15192.96 -3.05 53686.64 88888.00 2014-11-20 20:07:03.408 324 15192.97 -3.16 53686.73 88888.00 2014-11-20 20:07:03.908 324 15192.97 -3.21 53686.77 88888.00 2014-11-20 20:07:04.408 324 15192.95 -3.17 53686.80 88888.00 2014-11-20 20:07:04.908 324 15193.06 -3.23 53686.77 88888.00 2014-11-20 20:07:05.408 324 15193.11 -3.12 53686.74 88888.00 2014-11-20 20:07:05.908 324 15193.09 -3.06 53686.73 88888.00 2014-11-20 20:07:06.408 324 15193.08 -3.08 53686.68 88888.00 2014-11-20 20:07:06.908 324 15193.03 -3.12 53686.60 88888.00 2014-11-20 20:07:07.408 324 15193.03 -3.11 53686.59 88888.00 2014-11-20 20:07:07.908 324 15193.00 -3.17 53686.55 88888.00 2014-11-20 20:07:08.408 324 15193.08 -3.19 53686.65 88888.00 2014-11-20 20:07:08.908 324 15193.12 -3.17 53686.69 88888.00 2014-11-20 20:07:09.408 324 15193.14 -3.10 53686.60 88888.00 2014-11-20 20:07:09.908 324 15193.17 -3.11 53686.66 88888.00 2014-11-20 20:07:10.408 324 15193.17 -3.10 53686.65 88888.00 2014-11-20 20:07:10.908 324 15193.14 -3.02 53686.59 88888.00 2014-11-20 20:07:11.408 324 15193.13 -3.02 53686.61 88888.00 2014-11-20 20:07:11.908 324 15193.13 -3.02 53686.63 88888.00 2014-11-20 20:07:12.408 324 15193.17 -3.01 53686.61 88888.00 2014-11-20 20:07:12.908 324 15193.20 -2.94 53686.61 88888.00 2014-11-20 20:07:13.408 324 15193.20 -2.99 53686.56 88888.00 2014-11-20 20:07:13.908 324 15193.24 -3.02 53686.56 88888.00 2014-11-20 20:07:14.408 324 15193.27 -3.00 53686.49 88888.00 2014-11-20 20:07:14.908 324 15193.22 -2.96 53686.45 88888.00 2014-11-20 20:07:15.408 324 15193.25 -2.94 53686.49 88888.00 2014-11-20 20:07:15.908 324 15193.27 -2.93 53686.52 88888.00 2014-11-20 20:07:16.408 324 15193.36 -2.93 53686.55 88888.00 2014-11-20 20:07:16.908 324 15193.40 -2.94 53686.53 88888.00 2014-11-20 20:07:17.408 324 15193.42 -2.97 53686.50 88888.00 2014-11-20 20:07:17.908 324 15193.40 -2.97 53686.44 88888.00 2014-11-20 20:07:18.408 324 15193.36 -2.84 53686.44 88888.00 2014-11-20 20:07:18.908 324 15193.31 -2.86 53686.50 88888.00 2014-11-20 20:07:19.408 324 15193.31 -2.87 53686.49 88888.00 2014-11-20 20:07:19.908 324 15193.30 -2.77 53686.53 88888.00 2014-11-20 20:07:20.408 324 15193.34 -2.59 53686.50 88888.00 2014-11-20 20:07:20.908 324 15193.42 -2.68 53686.53 88888.00 2014-11-20 20:07:21.408 324 15193.45 -2.87 53686.54 88888.00 2014-11-20 20:07:21.908 324 15193.48 -2.88 53686.54 88888.00 2014-11-20 20:07:22.408 324 15193.53 -2.89 53686.53 88888.00 2014-11-20 20:07:22.908 324 15193.54 -2.86 53686.48 88888.00 2014-11-20 20:07:23.408 324 15193.50 -2.85 53686.50 88888.00 2014-11-20 20:07:23.908 324 15193.54 -2.87 53686.51 88888.00 2014-11-20 20:07:24.408 324 15193.58 -2.78 53686.58 88888.00 2014-11-20 20:07:24.908 324 15193.59 -2.63 53686.53 88888.00 2014-11-20 20:07:25.408 324 15193.61 -2.66 53686.50 88888.00 2014-11-20 20:07:25.908 324 15193.62 -2.78 53686.46 88888.00 2014-11-20 20:07:26.408 324 15193.63 -2.65 53686.46 88888.00 2014-11-20 20:07:26.908 324 15193.57 -2.44 53686.54 88888.00 2014-11-20 20:07:27.408 324 15193.59 -2.59 53686.52 88888.00 2014-11-20 20:07:27.908 324 15193.60 -2.70 53686.55 88888.00 2014-11-20 20:07:28.408 324 15193.65 -2.65 53686.57 88888.00 2014-11-20 20:07:28.908 324 15193.72 -2.62 53686.62 88888.00 2014-11-20 20:07:29.408 324 15193.72 -2.66 53686.60 88888.00 2014-11-20 20:07:29.908 324 15193.72 -2.67 53686.65 88888.00 2014-11-20 20:07:30.408 324 15193.78 -2.66 53686.70 88888.00 2014-11-20 20:07:30.908 324 15193.79 -2.73 53686.66 88888.00 2014-11-20 20:07:31.408 324 15193.72 -2.70 53686.57 88888.00 2014-11-20 20:07:31.908 324 15193.68 -2.62 53686.61 88888.00 2014-11-20 20:07:32.408 324 15193.65 -2.68 53686.64 88888.00 2014-11-20 20:07:32.908 324 15193.70 -2.71 53686.59 88888.00 2014-11-20 20:07:33.408 324 15193.76 -2.63 53686.68 88888.00 2014-11-20 20:07:33.908 324 15193.79 -2.59 53686.69 88888.00 2014-11-20 20:07:34.408 324 15193.74 -2.61 53686.69 88888.00 2014-11-20 20:07:34.908 324 15193.76 -2.48 53686.72 88888.00 2014-11-20 20:07:35.408 324 15193.79 -2.42 53686.69 88888.00 2014-11-20 20:07:35.908 324 15193.84 -2.59 53686.63 88888.00 2014-11-20 20:07:36.408 324 15193.83 -2.61 53686.68 88888.00 2014-11-20 20:07:36.908 324 15193.80 -2.59 53686.62 88888.00 2014-11-20 20:07:37.408 324 15193.78 -2.54 53686.64 88888.00 2014-11-20 20:07:37.908 324 15193.75 -2.54 53686.74 88888.00 2014-11-20 20:07:38.408 324 15193.77 -2.37 53686.73 88888.00 2014-11-20 20:07:38.908 324 15193.81 -2.41 53686.72 88888.00 2014-11-20 20:07:39.408 324 15193.90 -2.32 53686.76 88888.00 2014-11-20 20:07:39.908 324 15193.90 -2.23 53686.74 88888.00 2014-11-20 20:07:40.408 324 15193.95 -2.41 53686.72 88888.00 2014-11-20 20:07:40.908 324 15193.93 -2.37 53686.70 88888.00 2014-11-20 20:07:41.408 324 15193.86 -2.30 53686.69 88888.00 2014-11-20 20:07:41.908 324 15193.86 -2.35 53686.73 88888.00 2014-11-20 20:07:42.408 324 15193.86 -2.24 53686.79 88888.00 2014-11-20 20:07:42.908 324 15193.92 -2.26 53686.79 88888.00 2014-11-20 20:07:43.408 324 15193.98 -2.24 53686.70 88888.00 2014-11-20 20:07:43.908 324 15194.04 -2.18 53686.73 88888.00 2014-11-20 20:07:44.408 324 15194.11 -2.27 53686.69 88888.00 2014-11-20 20:07:44.908 324 15194.07 -2.37 53686.63 88888.00 2014-11-20 20:07:45.408 324 15193.99 -2.43 53686.57 88888.00 2014-11-20 20:07:45.908 324 15193.99 -2.49 53686.64 88888.00 2014-11-20 20:07:46.408 324 15193.99 -2.43 53686.70 88888.00 2014-11-20 20:07:46.908 324 15193.97 -2.31 53686.72 88888.00 2014-11-20 20:07:47.408 324 15193.96 -2.15 53686.69 88888.00 2014-11-20 20:07:47.908 324 15193.90 -2.05 53686.64 88888.00 2014-11-20 20:07:48.408 324 15193.87 -2.34 53686.48 88888.00 2014-11-20 20:07:48.908 324 15193.90 -2.26 53686.35 88888.00 2014-11-20 20:07:49.408 324 15193.85 -2.19 53686.16 88888.00 2014-11-20 20:07:49.908 324 15193.72 -1.85 53685.93 88888.00 2014-11-20 20:07:50.408 324 15193.78 -1.58 53685.73 88888.00 2014-11-20 20:07:50.908 324 15194.11 -0.83 53685.59 88888.00 2014-11-20 20:07:51.408 324 15194.62 -0.72 53685.55 88888.00 2014-11-20 20:07:51.908 324 15194.99 -1.32 53685.68 88888.00 2014-11-20 20:07:52.408 324 15195.20 -1.59 53685.83 88888.00 2014-11-20 20:07:52.908 324 15195.28 -2.09 53686.00 88888.00 2014-11-20 20:07:53.408 324 15195.21 -2.31 53686.14 88888.00 2014-11-20 20:07:53.908 324 15195.02 -2.53 53686.30 88888.00 2014-11-20 20:07:54.408 324 15194.88 -2.63 53686.35 88888.00 2014-11-20 20:07:54.908 324 15194.87 -2.66 53686.39 88888.00 2014-11-20 20:07:55.408 324 15194.79 -2.63 53686.37 88888.00 2014-11-20 20:07:55.908 324 15194.77 -2.75 53686.42 88888.00 2014-11-20 20:07:56.408 324 15194.79 -2.82 53686.45 88888.00 2014-11-20 20:07:56.908 324 15194.79 -2.85 53686.41 88888.00 2014-11-20 20:07:57.408 324 15194.76 -2.85 53686.49 88888.00 2014-11-20 20:07:57.908 324 15194.78 -2.88 53686.57 88888.00 2014-11-20 20:07:58.408 324 15194.76 -2.88 53686.60 88888.00 2014-11-20 20:07:58.908 324 15194.76 -2.89 53686.60 88888.00 2014-11-20 20:07:59.408 324 15194.78 -2.91 53686.61 88888.00 2014-11-20 20:07:59.908 324 15194.74 -2.88 53686.54 88888.00 2014-11-20 20:08:00.408 324 15194.69 -2.92 53686.56 88888.00 2014-11-20 20:08:00.908 324 15194.67 -2.92 53686.54 88888.00 2014-11-20 20:08:01.408 324 15194.68 -2.89 53686.54 88888.00 2014-11-20 20:08:01.908 324 15194.65 -3.06 53686.54 88888.00 2014-11-20 20:08:02.408 324 15194.61 -3.16 53686.52 88888.00 2014-11-20 20:08:02.908 324 15194.52 -3.10 53686.48 88888.00 2014-11-20 20:08:03.408 324 15194.45 -3.03 53686.58 88888.00 2014-11-20 20:08:03.908 324 15194.44 -2.99 53686.63 88888.00 2014-11-20 20:08:04.408 324 15194.48 -2.93 53686.65 88888.00 2014-11-20 20:08:04.908 324 15194.56 -2.92 53686.70 88888.00 2014-11-20 20:08:05.408 324 15194.60 -3.00 53686.72 88888.00 2014-11-20 20:08:05.908 324 15194.58 -3.08 53686.76 88888.00 2014-11-20 20:08:06.408 324 15194.60 -3.06 53686.68 88888.00 2014-11-20 20:08:06.908 324 15194.58 -3.02 53686.62 88888.00 2014-11-20 20:08:07.408 324 15194.57 -3.04 53686.63 88888.00 2014-11-20 20:08:07.908 324 15194.52 -2.95 53686.60 88888.00 2014-11-20 20:08:08.408 324 15194.45 -3.03 53686.58 88888.00 2014-11-20 20:08:08.908 324 15194.54 -3.03 53686.50 88888.00 2014-11-20 20:08:09.408 324 15194.53 -2.89 53686.55 88888.00 2014-11-20 20:08:09.908 324 15194.49 -2.77 53686.61 88888.00 2014-11-20 20:08:10.408 324 15194.49 -2.80 53686.64 88888.00 2014-11-20 20:08:10.908 324 15194.53 -2.85 53686.65 88888.00 2014-11-20 20:08:11.408 324 15194.60 -2.95 53686.69 88888.00 2014-11-20 20:08:11.908 324 15194.59 -3.06 53686.63 88888.00 2014-11-20 20:08:12.408 324 15194.53 -2.99 53686.68 88888.00 2014-11-20 20:08:12.908 324 15194.51 -2.95 53686.61 88888.00 2014-11-20 20:08:13.408 324 15194.48 -2.97 53686.54 88888.00 2014-11-20 20:08:13.908 324 15194.52 -3.00 53686.61 88888.00 2014-11-20 20:08:14.408 324 15194.51 -3.01 53686.63 88888.00 2014-11-20 20:08:14.908 324 15194.56 -3.06 53686.64 88888.00 2014-11-20 20:08:15.408 324 15194.60 -3.01 53686.57 88888.00 2014-11-20 20:08:15.908 324 15194.53 -2.79 53686.59 88888.00 2014-11-20 20:08:16.408 324 15194.44 -2.57 53686.64 88888.00 2014-11-20 20:08:16.908 324 15194.43 -2.60 53686.73 88888.00 2014-11-20 20:08:17.408 324 15194.44 -2.82 53686.72 88888.00 2014-11-20 20:08:17.908 324 15194.51 -2.85 53686.69 88888.00 2014-11-20 20:08:18.408 324 15194.50 -2.88 53686.71 88888.00 2014-11-20 20:08:18.908 324 15194.51 -2.87 53686.66 88888.00 2014-11-20 20:08:19.408 324 15194.54 -2.87 53686.70 88888.00 2014-11-20 20:08:19.908 324 15194.54 -2.88 53686.72 88888.00 2014-11-20 20:08:20.408 324 15194.61 -2.91 53686.72 88888.00 2014-11-20 20:08:20.908 324 15194.63 -2.86 53686.69 88888.00 2014-11-20 20:08:21.408 324 15194.62 -2.89 53686.63 88888.00 2014-11-20 20:08:21.908 324 15194.53 -2.89 53686.70 88888.00 2014-11-20 20:08:22.408 324 15194.48 -2.78 53686.75 88888.00 2014-11-20 20:08:22.908 324 15194.45 -2.69 53686.72 88888.00 2014-11-20 20:08:23.408 324 15194.48 -2.73 53686.78 88888.00 2014-11-20 20:08:23.908 324 15194.50 -2.71 53686.84 88888.00 2014-11-20 20:08:24.408 324 15194.60 -2.63 53686.84 88888.00 2014-11-20 20:08:24.908 324 15194.65 -2.62 53686.83 88888.00 2014-11-20 20:08:25.408 324 15194.62 -2.69 53686.80 88888.00 2014-11-20 20:08:25.908 324 15194.66 -2.70 53686.82 88888.00 2014-11-20 20:08:26.408 324 15194.67 -2.65 53686.81 88888.00 2014-11-20 20:08:26.908 324 15194.67 -2.58 53686.80 88888.00 2014-11-20 20:08:27.408 324 15194.66 -2.61 53686.88 88888.00 2014-11-20 20:08:27.908 324 15194.60 -2.41 53686.94 88888.00 2014-11-20 20:08:28.408 324 15194.59 -2.47 53686.91 88888.00 2014-11-20 20:08:28.908 324 15194.58 -2.58 53686.93 88888.00 2014-11-20 20:08:29.408 324 15194.58 -2.48 53686.83 88888.00 2014-11-20 20:08:29.908 324 15194.62 -2.49 53686.80 88888.00 2014-11-20 20:08:30.408 324 15194.63 -2.53 53686.86 88888.00 2014-11-20 20:08:30.908 324 15194.67 -2.49 53686.88 88888.00 2014-11-20 20:08:31.408 324 15194.75 -2.47 53686.84 88888.00 2014-11-20 20:08:31.908 324 15194.76 -2.53 53686.85 88888.00 2014-11-20 20:08:32.408 324 15194.71 -2.42 53686.78 88888.00 2014-11-20 20:08:32.908 324 15194.66 -2.32 53686.72 88888.00 2014-11-20 20:08:33.408 324 15194.63 -2.36 53686.70 88888.00 2014-11-20 20:08:33.908 324 15194.67 -2.26 53686.79 88888.00 2014-11-20 20:08:34.408 324 15194.72 -2.27 53686.89 88888.00 2014-11-20 20:08:34.908 324 15194.76 -2.36 53686.89 88888.00 2014-11-20 20:08:35.408 324 15194.78 -2.27 53686.84 88888.00 2014-11-20 20:08:35.908 324 15194.79 -2.35 53686.82 88888.00 2014-11-20 20:08:36.408 324 15194.74 -2.18 53686.76 88888.00 2014-11-20 20:08:36.908 324 15194.68 -2.09 53686.78 88888.00 2014-11-20 20:08:37.408 324 15194.65 -2.05 53686.79 88888.00 2014-11-20 20:08:37.908 324 15194.67 -2.02 53686.81 88888.00 2014-11-20 20:08:38.408 324 15194.72 -2.09 53686.83 88888.00 2014-11-20 20:08:38.908 324 15194.72 -2.11 53686.81 88888.00 2014-11-20 20:08:39.408 324 15194.77 -2.26 53686.84 88888.00 2014-11-20 20:08:39.908 324 15194.74 -2.17 53686.86 88888.00 2014-11-20 20:08:40.408 324 15194.75 -2.22 53686.88 88888.00 2014-11-20 20:08:40.908 324 15194.76 -2.36 53686.90 88888.00 2014-11-20 20:08:41.408 324 15194.79 -2.31 53686.96 88888.00 2014-11-20 20:08:41.908 324 15194.79 -2.36 53686.92 88888.00 2014-11-20 20:08:42.408 324 15194.76 -2.33 53686.86 88888.00 2014-11-20 20:08:42.908 324 15194.71 -2.23 53686.88 88888.00 2014-11-20 20:08:43.408 324 15194.70 -2.30 53686.89 88888.00 2014-11-20 20:08:43.908 324 15194.71 -2.10 53686.93 88888.00 2014-11-20 20:08:44.408 324 15194.77 -2.23 53686.96 88888.00 2014-11-20 20:08:44.908 324 15194.81 -2.22 53686.93 88888.00 2014-11-20 20:08:45.408 324 15194.79 -2.19 53686.95 88888.00 2014-11-20 20:08:45.908 324 15194.74 -2.33 53686.99 88888.00 2014-11-20 20:08:46.408 324 15194.75 -2.24 53686.97 88888.00 2014-11-20 20:08:46.908 324 15194.71 -2.30 53686.99 88888.00 2014-11-20 20:08:47.408 324 15194.69 -2.27 53687.01 88888.00 2014-11-20 20:08:47.908 324 15194.69 -2.19 53686.97 88888.00 2014-11-20 20:08:48.408 324 15194.74 -2.34 53687.00 88888.00 2014-11-20 20:08:48.908 324 15194.74 -2.19 53687.00 88888.00 2014-11-20 20:08:49.408 324 15194.74 -2.25 53687.02 88888.00 2014-11-20 20:08:49.908 324 15194.79 -2.27 53686.99 88888.00 2014-11-20 20:08:50.408 324 15194.78 -2.04 53686.90 88888.00 2014-11-20 20:08:50.908 324 15194.72 -2.19 53686.89 88888.00 2014-11-20 20:08:51.408 324 15194.69 -1.88 53686.85 88888.00 2014-11-20 20:08:51.908 324 15194.67 -2.00 53686.98 88888.00 2014-11-20 20:08:52.408 324 15194.67 -1.83 53687.06 88888.00 2014-11-20 20:08:52.908 324 15194.74 -2.15 53687.15 88888.00 2014-11-20 20:08:53.408 324 15194.79 -2.16 53687.15 88888.00 2014-11-20 20:08:53.908 324 15194.78 -2.16 53687.09 88888.00 2014-11-20 20:08:54.408 324 15194.75 -2.16 53687.07 88888.00 2014-11-20 20:08:54.908 324 15194.68 -2.05 53687.01 88888.00 2014-11-20 20:08:55.408 324 15194.65 -2.26 53687.02 88888.00 2014-11-20 20:08:55.908 324 15194.63 -2.26 53686.94 88888.00 2014-11-20 20:08:56.408 324 15194.72 -2.19 53686.97 88888.00 2014-11-20 20:08:56.908 324 15194.78 -2.13 53686.99 88888.00 2014-11-20 20:08:57.408 324 15194.78 -2.15 53686.99 88888.00 2014-11-20 20:08:57.908 324 15194.76 -2.30 53686.98 88888.00 2014-11-20 20:08:58.408 324 15194.72 -2.17 53687.01 88888.00 2014-11-20 20:08:58.908 324 15194.63 -2.18 53687.04 88888.00 2014-11-20 20:08:59.408 324 15194.59 -2.16 53687.01 88888.00 2014-11-20 20:08:59.908 324 15194.61 -2.09 53687.02 88888.00 2014-11-20 20:09:00.408 324 15194.60 -2.22 53687.04 88888.00 2014-11-20 20:09:00.908 324 15194.68 -2.18 53687.04 88888.00 2014-11-20 20:09:01.408 324 15194.75 -2.28 53686.97 88888.00 2014-11-20 20:09:01.908 324 15194.69 -2.23 53686.88 88888.00 2014-11-20 20:09:02.408 324 15194.70 -2.14 53686.90 88888.00 2014-11-20 20:09:02.908 324 15194.72 -2.21 53686.97 88888.00 2014-11-20 20:09:03.408 324 15194.77 -2.07 53686.94 88888.00 2014-11-20 20:09:03.908 324 15194.78 -2.23 53686.95 88888.00 2014-11-20 20:09:04.408 324 15194.75 -2.06 53686.94 88888.00 2014-11-20 20:09:04.908 324 15194.69 -2.05 53686.95 88888.00 2014-11-20 20:09:05.408 324 15194.65 -2.00 53686.88 88888.00 2014-11-20 20:09:05.908 324 15194.60 -2.09 53686.96 88888.00 2014-11-20 20:09:06.408 324 15194.63 -2.19 53686.95 88888.00 2014-11-20 20:09:06.908 324 15194.68 -1.99 53686.91 88888.00 2014-11-20 20:09:07.408 324 15194.70 -2.19 53686.85 88888.00 2014-11-20 20:09:07.908 324 15194.77 -2.08 53686.83 88888.00 2014-11-20 20:09:08.408 324 15194.78 -2.21 53686.89 88888.00 2014-11-20 20:09:08.908 324 15194.76 -2.15 53686.88 88888.00 2014-11-20 20:09:09.408 324 15194.76 -2.17 53686.81 88888.00 2014-11-20 20:09:09.908 324 15194.72 -2.22 53686.82 88888.00 2014-11-20 20:09:10.408 324 15194.63 -2.02 53686.93 88888.00 2014-11-20 20:09:10.908 324 15194.61 -2.11 53686.97 88888.00 2014-11-20 20:09:11.408 324 15194.69 -1.97 53686.98 88888.00 2014-11-20 20:09:11.908 324 15194.72 -2.13 53687.03 88888.00 2014-11-20 20:09:12.408 324 15194.75 -2.09 53686.95 88888.00 2014-11-20 20:09:12.908 324 15194.81 -2.08 53686.94 88888.00 2014-11-20 20:09:13.408 324 15194.84 -2.09 53686.89 88888.00 2014-11-20 20:09:13.908 324 15194.84 -2.15 53686.84 88888.00 2014-11-20 20:09:14.408 324 15194.78 -2.27 53686.90 88888.00 2014-11-20 20:09:14.908 324 15194.70 -2.01 53686.85 88888.00 2014-11-20 20:09:15.408 324 15194.67 -2.13 53686.91 88888.00 2014-11-20 20:09:15.908 324 15194.66 -2.00 53686.96 88888.00 2014-11-20 20:09:16.408 324 15194.63 -2.04 53687.01 88888.00 2014-11-20 20:09:16.908 324 15194.67 -2.02 53686.90 88888.00 2014-11-20 20:09:17.408 324 15194.68 -1.98 53686.86 88888.00 2014-11-20 20:09:17.908 324 15194.71 -2.04 53686.85 88888.00 2014-11-20 20:09:18.408 324 15194.71 -1.99 53686.91 88888.00 2014-11-20 20:09:18.908 324 15194.65 -2.17 53686.90 88888.00 2014-11-20 20:09:19.408 324 15194.62 -1.98 53686.85 88888.00 2014-11-20 20:09:19.908 324 15194.62 -2.09 53686.82 88888.00 2014-11-20 20:09:20.408 324 15194.60 -1.81 53686.79 88888.00 2014-11-20 20:09:20.908 324 15194.59 -1.99 53686.83 88888.00 2014-11-20 20:09:21.408 324 15194.58 -1.84 53686.80 88888.00 2014-11-20 20:09:21.908 324 15194.60 -1.96 53686.82 88888.00 2014-11-20 20:09:22.408 324 15194.62 -1.78 53686.83 88888.00 2014-11-20 20:09:22.908 324 15194.62 -1.90 53686.83 88888.00 2014-11-20 20:09:23.408 324 15194.61 -1.76 53686.81 88888.00 2014-11-20 20:09:23.908 324 15194.62 -1.96 53686.83 88888.00 2014-11-20 20:09:24.408 324 15194.66 -1.83 53686.86 88888.00 2014-11-20 20:09:24.908 324 15194.62 -1.98 53686.83 88888.00 2014-11-20 20:09:25.408 324 15194.54 -1.91 53686.78 88888.00 2014-11-20 20:09:25.908 324 15194.54 -2.00 53686.76 88888.00 2014-11-20 20:09:26.408 324 15194.52 -2.02 53686.79 88888.00 2014-11-20 20:09:26.908 324 15194.45 -1.99 53686.89 88888.00 2014-11-20 20:09:27.408 324 15194.47 -1.95 53686.89 88888.00 2014-11-20 20:09:27.908 324 15194.51 -1.88 53686.80 88888.00 2014-11-20 20:09:28.408 324 15194.54 -1.97 53686.89 88888.00 2014-11-20 20:09:28.908 324 15194.54 -1.84 53686.89 88888.00 2014-11-20 20:09:29.408 324 15194.60 -1.88 53686.82 88888.00 2014-11-20 20:09:29.908 324 15194.61 -1.76 53686.83 88888.00 2014-11-20 20:09:30.408 324 15194.57 -1.83 53686.83 88888.00 2014-11-20 20:09:30.908 324 15194.58 -1.79 53686.91 88888.00 2014-11-20 20:09:31.408 324 15194.56 -1.67 53686.81 88888.00 2014-11-20 20:09:31.908 324 15194.50 -1.76 53686.77 88888.00 2014-11-20 20:09:32.408 324 15194.45 -1.76 53686.76 88888.00 2014-11-20 20:09:32.908 324 15194.49 -1.85 53686.77 88888.00 2014-11-20 20:09:33.408 324 15194.52 -1.83 53686.80 88888.00 2014-11-20 20:09:33.908 324 15194.57 -1.88 53686.75 88888.00 2014-11-20 20:09:34.408 324 15194.62 -1.76 53686.73 88888.00 2014-11-20 20:09:34.908 324 15194.62 -1.96 53686.73 88888.00 2014-11-20 20:09:35.408 324 15194.53 -1.89 53686.76 88888.00 2014-11-20 20:09:35.908 324 15194.47 -1.92 53686.76 88888.00 2014-11-20 20:09:36.408 324 15194.42 -1.84 53686.68 88888.00 2014-11-20 20:09:36.908 324 15194.37 -1.73 53686.65 88888.00 2014-11-20 20:09:37.408 324 15194.37 -1.45 53686.64 88888.00 2014-11-20 20:09:37.908 324 15194.39 -1.71 53686.64 88888.00 2014-11-20 20:09:38.408 324 15194.43 -1.50 53686.55 88888.00 2014-11-20 20:09:38.908 324 15194.45 -1.84 53686.60 88888.00 2014-11-20 20:09:39.408 324 15194.48 -1.71 53686.59 88888.00 2014-11-20 20:09:39.908 324 15194.42 -1.85 53686.49 88888.00 2014-11-20 20:09:40.408 324 15194.38 -1.65 53686.44 88888.00 2014-11-20 20:09:40.908 324 15194.33 -1.78 53686.36 88888.00 2014-11-20 20:09:41.408 324 15194.31 -1.68 53686.35 88888.00 2014-11-20 20:09:41.908 324 15194.29 -1.65 53686.30 88888.00 2014-11-20 20:09:42.408 324 15194.23 -1.67 53686.23 88888.00 2014-11-20 20:09:42.908 324 15194.16 -1.38 53686.09 88888.00 2014-11-20 20:09:43.408 324 15194.10 -1.59 53685.86 88888.00 2014-11-20 20:09:43.908 324 15193.96 -1.15 53685.64 88888.00 2014-11-20 20:09:44.408 324 15193.88 -0.88 53685.37 88888.00 2014-11-20 20:09:44.908 324 15193.78 -1.03 53684.99 88888.00 2014-11-20 20:09:45.408 324 15193.80 -0.81 53684.55 88888.00 2014-11-20 20:09:45.908 324 15193.85 -0.17 53683.99 88888.00 2014-11-20 20:09:46.408 324 15193.97 0.42 53683.32 88888.00 2014-11-20 20:09:46.908 324 15194.30 1.09 53682.56 88888.00 2014-11-20 20:09:47.408 324 15194.83 1.92 53681.88 88888.00 2014-11-20 20:09:47.908 324 15195.49 1.70 53681.32 88888.00 2014-11-20 20:09:48.408 324 15196.15 1.74 53681.01 88888.00 2014-11-20 20:09:48.908 324 15196.69 0.98 53681.02 88888.00 2014-11-20 20:09:49.408 324 15196.89 0.05 53681.36 88888.00 2014-11-20 20:09:49.908 324 15196.80 -0.54 53681.81 88888.00 2014-11-20 20:09:50.408 324 15196.54 -0.72 53682.33 88888.00 2014-11-20 20:09:50.908 324 15196.20 -0.90 53682.90 88888.00 2014-11-20 20:09:51.408 324 15195.88 -1.58 53683.36 88888.00 2014-11-20 20:09:51.908 324 15195.76 -1.52 53683.76 88888.00 2014-11-20 20:09:52.408 324 15195.53 -1.74 53684.18 88888.00 2014-11-20 20:09:52.908 324 15195.37 -1.67 53684.51 88888.00 2014-11-20 20:09:53.408 324 15195.26 -1.56 53684.72 88888.00 2014-11-20 20:09:53.908 324 15195.20 -1.66 53684.92 88888.00 2014-11-20 20:09:54.408 324 15195.19 -1.61 53684.94 88888.00 2014-11-20 20:09:54.908 324 15195.21 -1.93 53684.99 88888.00 2014-11-20 20:09:55.408 324 15195.23 -1.84 53685.03 88888.00 2014-11-20 20:09:55.908 324 15195.25 -1.98 53685.10 88888.00 2014-11-20 20:09:56.408 324 15195.26 -1.73 53685.12 88888.00 2014-11-20 20:09:56.908 324 15195.22 -2.00 53685.20 88888.00 2014-11-20 20:09:57.408 324 15195.11 -1.98 53685.22 88888.00 2014-11-20 20:09:57.908 324 15195.02 -2.10 53685.09 88888.00 2014-11-20 20:09:58.408 324 15194.96 -2.11 53685.10 88888.00 2014-11-20 20:09:58.908 324 15194.89 -2.13 53685.17 88888.00 2014-11-20 20:09:59.408 324 15194.84 -2.30 53685.21 88888.00 2014-11-20 20:09:59.908 324 15194.78 -2.26 53685.16 88888.00 2014-11-20 20:10:00.408 324 15194.72 -2.27 53685.16 88888.00 2014-11-20 20:10:00.908 324 15194.68 -2.30 53685.14 88888.00 2014-11-20 20:10:01.408 324 15194.56 -2.09 53685.12 88888.00 2014-11-20 20:10:01.908 324 15194.40 -2.07 53685.22 88888.00 2014-11-20 20:10:02.408 324 15194.26 -1.76 53685.30 88888.00 2014-11-20 20:10:02.908 324 15194.12 -1.98 53685.38 88888.00 2014-11-20 20:10:03.408 324 15194.11 -1.59 53685.51 88888.00 2014-11-20 20:10:03.908 324 15194.12 -1.68 53685.59 88888.00 2014-11-20 20:10:04.408 324 15194.12 -1.61 53685.68 88888.00 2014-11-20 20:10:04.908 324 15194.14 -1.78 53685.65 88888.00 2014-11-20 20:10:05.408 324 15194.20 -1.81 53685.63 88888.00 2014-11-20 20:10:05.908 324 15194.24 -1.84 53685.70 88888.00 2014-11-20 20:10:06.408 324 15194.25 -1.87 53685.63 88888.00 2014-11-20 20:10:06.908 324 15194.23 -1.79 53685.64 88888.00 2014-11-20 20:10:07.408 324 15194.24 -1.89 53685.61 88888.00 2014-11-20 20:10:07.908 324 15194.15 -1.95 53685.55 88888.00 2014-11-20 20:10:08.408 324 15194.10 -1.89 53685.51 88888.00 2014-11-20 20:10:08.908 324 15194.08 -1.88 53685.51 88888.00 2014-11-20 20:10:09.408 324 15194.10 -1.83 53685.56 88888.00 2014-11-20 20:10:09.908 324 15194.12 -2.00 53685.50 88888.00 2014-11-20 20:10:10.408 324 15194.08 -2.00 53685.45 88888.00 2014-11-20 20:10:10.908 324 15194.03 -2.18 53685.35 88888.00 2014-11-20 20:10:11.408 324 15193.98 -2.13 53685.27 88888.00 2014-11-20 20:10:11.908 324 15193.83 -2.19 53685.13 88888.00 2014-11-20 20:10:12.408 324 15193.69 -2.08 53685.04 88888.00 2014-11-20 20:10:12.908 324 15193.57 -2.06 53684.97 88888.00 2014-11-20 20:10:13.408 324 15193.43 -1.93 53684.90 88888.00 2014-11-20 20:10:13.908 324 15193.33 -1.78 53684.88 88888.00 2014-11-20 20:10:14.408 324 15193.26 -1.53 53684.77 88888.00 2014-11-20 20:10:14.908 324 15193.25 -1.54 53684.78 88888.00 2014-11-20 20:10:15.408 324 15193.30 -1.03 53684.85 88888.00 2014-11-20 20:10:15.908 324 15193.44 -0.98 53684.94 88888.00 2014-11-20 20:10:16.408 324 15193.60 -1.29 53685.03 88888.00 2014-11-20 20:10:16.908 324 15193.79 -0.97 53685.07 88888.00 2014-11-20 20:10:17.408 324 15193.85 -0.46 53685.12 88888.00 2014-11-20 20:10:17.908 324 15193.84 -0.26 53685.18 88888.00 2014-11-20 20:10:18.408 324 15193.85 -0.47 53685.25 88888.00 2014-11-20 20:10:18.908 324 15193.87 -0.75 53685.41 88888.00 2014-11-20 20:10:19.408 324 15193.94 -0.94 53685.58 88888.00 2014-11-20 20:10:19.908 324 15194.10 -0.67 53685.61 88888.00 2014-11-20 20:10:20.408 324 15194.21 -0.46 53685.73 88888.00 2014-11-20 20:10:20.908 324 15194.30 -0.43 53685.74 88888.00 2014-11-20 20:10:21.408 324 15194.29 -0.64 53685.81 88888.00 2014-11-20 20:10:21.908 324 15194.23 -0.94 53685.88 88888.00 2014-11-20 20:10:22.408 324 15194.21 -0.95 53686.03 88888.00 2014-11-20 20:10:22.908 324 15194.23 -0.54 53686.09 88888.00 2014-11-20 20:10:23.408 324 15194.20 -0.33 53686.05 88888.00 2014-11-20 20:10:23.908 324 15194.17 -0.17 53686.12 88888.00 2014-11-20 20:10:24.408 324 15194.14 -0.12 53686.15 88888.00 2014-11-20 20:10:24.908 324 15194.07 -0.51 53686.11 88888.00 2014-11-20 20:10:25.408 324 15194.03 -1.06 53686.12 88888.00 2014-11-20 20:10:25.908 324 15194.04 -1.11 53686.18 88888.00 2014-11-20 20:10:26.408 324 15194.08 -0.76 53686.19 88888.00 2014-11-20 20:10:26.908 324 15194.10 -0.69 53686.21 88888.00 2014-11-20 20:10:27.408 324 15194.10 -1.14 53686.24 88888.00 2014-11-20 20:10:27.908 324 15194.14 -1.18 53686.19 88888.00 2014-11-20 20:10:28.408 324 15194.10 -0.69 53686.21 88888.00 2014-11-20 20:10:28.908 324 15194.02 -0.49 53686.20 88888.00 2014-11-20 20:10:29.408 324 15193.94 -0.69 53686.28 88888.00 2014-11-20 20:10:29.908 324 15193.89 -1.05 53686.30 88888.00 2014-11-20 20:10:30.408 324 15193.92 -0.94 53686.29 88888.00 2014-11-20 20:10:30.908 324 15193.97 -0.64 53686.21 88888.00 2014-11-20 20:10:31.408 324 15194.01 -0.74 53686.14 88888.00 2014-11-20 20:10:31.908 324 15194.03 -1.16 53686.19 88888.00 2014-11-20 20:10:32.408 324 15194.04 -1.10 53686.14 88888.00 2014-11-20 20:10:32.908 324 15193.99 -0.70 53686.05 88888.00 2014-11-20 20:10:33.408 324 15193.89 -0.72 53686.09 88888.00 2014-11-20 20:10:33.908 324 15193.83 -1.05 53686.16 88888.00 2014-11-20 20:10:34.408 324 15193.78 -1.04 53686.24 88888.00 2014-11-20 20:10:34.908 324 15193.80 -0.69 53686.25 88888.00 2014-11-20 20:10:35.408 324 15193.81 -0.62 53686.23 88888.00 2014-11-20 20:10:35.908 324 15193.89 -0.93 53686.22 88888.00 2014-11-20 20:10:36.408 324 15193.90 -1.23 53686.25 88888.00 2014-11-20 20:10:36.908 324 15193.86 -0.85 53686.21 88888.00 2014-11-20 20:10:37.408 324 15193.75 -0.36 53686.05 88888.00 2014-11-20 20:10:37.908 324 15193.70 -0.06 53686.05 88888.00 2014-11-20 20:10:38.408 324 15193.68 -0.07 53686.14 88888.00 2014-11-20 20:10:38.908 324 15193.74 -0.33 53686.21 88888.00 2014-11-20 20:10:39.408 324 15193.83 -0.78 53686.25 88888.00 2014-11-20 20:10:39.908 324 15193.87 -1.13 53686.30 88888.00 2014-11-20 20:10:40.408 324 15193.88 -0.83 53686.28 88888.00 2014-11-20 20:10:40.908 324 15193.84 -0.45 53686.20 88888.00 2014-11-20 20:10:41.408 324 15193.76 -0.27 53686.21 88888.00 2014-11-20 20:10:41.908 324 15193.72 -0.41 53686.24 88888.00 2014-11-20 20:10:42.408 324 15193.69 -0.70 53686.30 88888.00 2014-11-20 20:10:42.908 324 15193.71 -0.95 53686.30 88888.00 2014-11-20 20:10:43.408 324 15193.77 -0.72 53686.28 88888.00 2014-11-20 20:10:43.908 324 15193.80 -0.47 53686.29 88888.00 2014-11-20 20:10:44.408 324 15193.81 -0.38 53686.18 88888.00 2014-11-20 20:10:44.908 324 15193.76 -0.55 53686.20 88888.00 2014-11-20 20:10:45.408 324 15193.71 -0.84 53686.20 88888.00 2014-11-20 20:10:45.908 324 15193.72 -0.93 53686.28 88888.00 2014-11-20 20:10:46.408 324 15193.71 -0.58 53686.34 88888.00 2014-11-20 20:10:46.908 324 15193.72 -0.34 53686.40 88888.00 2014-11-20 20:10:47.408 324 15193.72 -0.26 53686.34 88888.00 2014-11-20 20:10:47.908 324 15193.76 -0.27 53686.23 88888.00 2014-11-20 20:10:48.408 324 15193.72 -0.42 53686.26 88888.00 2014-11-20 20:10:48.908 324 15193.67 -0.66 53686.30 88888.00 2014-11-20 20:10:49.408 324 15193.69 -0.93 53686.28 88888.00 2014-11-20 20:10:49.908 324 15193.70 -0.70 53686.31 88888.00 2014-11-20 20:10:50.408 324 15193.72 -0.38 53686.28 88888.00 2014-11-20 20:10:50.908 324 15193.80 -0.25 53686.24 88888.00 2014-11-20 20:10:51.408 324 15193.83 -0.16 53686.19 88888.00 2014-11-20 20:10:51.908 324 15193.77 -0.12 53686.16 88888.00 2014-11-20 20:10:52.408 324 15193.71 -0.27 53686.15 88888.00 2014-11-20 20:10:52.908 324 15193.62 -0.50 53686.19 88888.00 2014-11-20 20:10:53.408 324 15193.67 -0.72 53686.25 88888.00 2014-11-20 20:10:53.908 324 15193.65 -0.85 53686.28 88888.00 2014-11-20 20:10:54.408 324 15193.68 -0.59 53686.34 88888.00 2014-11-20 20:10:54.908 324 15193.76 -0.33 53686.33 88888.00 2014-11-20 20:10:55.408 324 15193.84 -0.19 53686.24 88888.00 2014-11-20 20:10:55.908 324 15193.93 -0.15 53686.19 88888.00 2014-11-20 20:10:56.408 324 15193.88 -0.14 53686.14 88888.00 2014-11-20 20:10:56.908 324 15193.80 -0.18 53686.15 88888.00 2014-11-20 20:10:57.408 324 15193.72 -0.14 53686.20 88888.00 2014-11-20 20:10:57.908 324 15193.63 -0.24 53686.29 88888.00 2014-11-20 20:10:58.408 324 15193.67 -0.38 53686.32 88888.00 2014-11-20 20:10:58.908 324 15193.76 -0.70 53686.37 88888.00 2014-11-20 20:10:59.408 324 15193.87 -0.79 53686.37 88888.00 2014-11-20 20:10:59.908 324 15193.94 -0.53 53686.28 88888.00 2014-11-20 20:11:00.409 324 15193.90 -0.27 53686.26 88888.00 2014-11-20 20:11:00.909 324 15193.89 -0.19 53686.19 88888.00 2014-11-20 20:11:01.409 324 15193.83 -0.10 53686.09 88888.00 2014-11-20 20:11:01.909 324 15193.84 -0.05 53686.09 88888.00 2014-11-20 20:11:02.409 324 15193.87 -0.02 53686.09 88888.00 2014-11-20 20:11:02.909 324 15193.89 -0.07 53686.10 88888.00 2014-11-20 20:11:03.409 324 15193.89 -0.25 53686.10 88888.00 2014-11-20 20:11:03.909 324 15193.86 -0.37 53686.09 88888.00 2014-11-20 20:11:04.409 324 15193.79 -0.55 53686.19 88888.00 2014-11-20 20:11:04.909 324 15193.75 -0.79 53686.22 88888.00 2014-11-20 20:11:05.409 324 15193.81 -0.64 53686.21 88888.00 2014-11-20 20:11:05.909 324 15193.90 -0.35 53686.17 88888.00 2014-11-20 20:11:06.409 324 15194.04 -0.17 53686.25 88888.00 2014-11-20 20:11:06.909 324 15194.08 -0.12 53686.19 88888.00 2014-11-20 20:11:07.409 324 15194.08 -0.07 53686.14 88888.00 2014-11-20 20:11:07.909 324 15194.04 0.05 53686.04 88888.00 2014-11-20 20:11:08.409 324 15193.94 0.10 53686.01 88888.00 2014-11-20 20:11:08.909 324 15193.87 0.08 53686.10 88888.00 2014-11-20 20:11:09.409 324 15193.96 0.01 53686.12 88888.00 2014-11-20 20:11:09.909 324 15194.04 -0.03 53686.14 88888.00 2014-11-20 20:11:10.409 324 15194.14 -0.08 53686.14 88888.00 2014-11-20 20:11:10.909 324 15194.21 -0.01 53686.12 88888.00 2014-11-20 20:11:11.409 324 15194.19 0.01 53686.03 88888.00 2014-11-20 20:11:11.909 324 15194.08 0.05 53686.00 88888.00 2014-11-20 20:11:12.409 324 15194.02 0.06 53685.97 88888.00 2014-11-20 20:11:12.909 324 15194.05 0.06 53686.00 88888.00 2014-11-20 20:11:13.409 324 15194.10 0.00 53686.05 88888.00 2014-11-20 20:11:13.909 324 15194.17 -0.01 53686.19 88888.00 2014-11-20 20:11:14.409 324 15194.20 -0.05 53686.16 88888.00 2014-11-20 20:11:14.909 324 15194.24 -0.01 53686.09 88888.00 2014-11-20 20:11:15.409 324 15194.30 0.02 53686.12 88888.00 2014-11-20 20:11:15.909 324 15194.30 0.02 53686.14 88888.00 2014-11-20 20:11:16.409 324 15194.23 0.00 53686.16 88888.00 2014-11-20 20:11:16.909 324 15194.24 0.05 53686.09 88888.00 2014-11-20 20:11:17.409 324 15194.25 0.02 53686.08 88888.00 2014-11-20 20:11:17.909 324 15194.24 0.02 53686.12 88888.00 2014-11-20 20:11:18.409 324 15194.20 0.01 53686.12 88888.00 2014-11-20 20:11:18.909 324 15194.26 0.03 53686.08 88888.00 2014-11-20 20:11:19.409 324 15194.37 -0.01 53686.06 88888.00 2014-11-20 20:11:19.909 324 15194.44 -0.06 53686.05 88888.00 2014-11-20 20:11:20.409 324 15194.44 -0.05 53686.10 88888.00 2014-11-20 20:11:20.909 324 15194.44 0.02 53686.09 88888.00 2014-11-20 20:11:21.409 324 15194.41 0.11 53686.03 88888.00 2014-11-20 20:11:21.909 324 15194.32 0.11 53686.11 88888.00 2014-11-20 20:11:22.409 324 15194.32 0.08 53686.21 88888.00 2014-11-20 20:11:22.909 324 15194.40 0.05 53686.24 88888.00 2014-11-20 20:11:23.409 324 15194.49 -0.06 53686.26 88888.00 2014-11-20 20:11:23.909 324 15194.51 -0.03 53686.18 88888.00 2014-11-20 20:11:24.409 324 15194.52 0.05 53686.08 88888.00 2014-11-20 20:11:24.909 324 15194.49 0.11 53686.04 88888.00 2014-11-20 20:11:25.409 324 15194.42 0.12 53686.05 88888.00 2014-11-20 20:11:25.909 324 15194.39 0.15 53686.05 88888.00 2014-11-20 20:11:26.409 324 15194.48 0.11 53686.14 88888.00 2014-11-20 20:11:26.909 324 15194.58 0.02 53686.25 88888.00 2014-11-20 20:11:27.409 324 15194.59 -0.02 53686.26 88888.00 2014-11-20 20:11:27.909 324 15194.68 -0.11 53686.14 88888.00 2014-11-20 20:11:28.409 324 15194.68 -0.08 53686.13 88888.00 2014-11-20 20:11:28.909 324 15194.67 -0.08 53686.21 88888.00 2014-11-20 20:11:29.409 324 15194.69 -0.06 53686.20 88888.00 2014-11-20 20:11:29.909 324 15194.68 -0.01 53686.22 88888.00 2014-11-20 20:11:30.409 324 15194.63 0.06 53686.13 88888.00 2014-11-20 20:11:30.909 324 15194.65 0.06 53686.12 88888.00 2014-11-20 20:11:31.409 324 15194.65 0.05 53686.04 88888.00 2014-11-20 20:11:31.909 324 15194.67 0.01 53686.02 88888.00 2014-11-20 20:11:32.409 324 15194.70 -0.07 53686.00 88888.00 2014-11-20 20:11:32.909 324 15194.75 -0.09 53685.93 88888.00 2014-11-20 20:11:33.409 324 15194.84 -0.08 53685.85 88888.00 2014-11-20 20:11:33.909 324 15194.89 -0.01 53685.95 88888.00 2014-11-20 20:11:34.409 324 15194.80 0.02 53685.95 88888.00 2014-11-20 20:11:34.909 324 15194.71 0.00 53685.85 88888.00 2014-11-20 20:11:35.409 324 15194.60 0.03 53685.74 88888.00 2014-11-20 20:11:35.909 324 15194.52 0.03 53685.77 88888.00 2014-11-20 20:11:36.409 324 15194.49 0.00 53685.82 88888.00 2014-11-20 20:11:36.909 324 15194.47 -0.02 53685.86 88888.00 2014-11-20 20:11:37.409 324 15194.52 -0.01 53685.79 88888.00 2014-11-20 20:11:37.909 324 15194.62 0.01 53685.76 88888.00 2014-11-20 20:11:38.409 324 15194.68 0.03 53685.79 88888.00 2014-11-20 20:11:38.909 324 15194.70 0.09 53685.78 88888.00 2014-11-20 20:11:39.409 324 15194.66 0.11 53685.84 88888.00 2014-11-20 20:11:39.909 324 15194.63 0.14 53685.93 88888.00 2014-11-20 20:11:40.409 324 15194.66 0.10 53685.97 88888.00 2014-11-20 20:11:40.909 324 15194.68 0.06 53686.00 88888.00 2014-11-20 20:11:41.409 324 15194.71 0.01 53686.08 88888.00 2014-11-20 20:11:41.909 324 15194.81 -0.01 53686.10 88888.00 2014-11-20 20:11:42.409 324 15194.90 -0.05 53686.04 88888.00 2014-11-20 20:11:42.909 324 15194.97 -0.05 53685.98 88888.00 2014-11-20 20:11:43.409 324 15194.96 -0.05 53685.92 88888.00 2014-11-20 20:11:43.909 324 15194.89 -0.05 53685.90 88888.00 2014-11-20 20:11:44.409 324 15194.84 -0.03 53685.95 88888.00 2014-11-20 20:11:44.909 324 15194.87 -0.01 53685.93 88888.00 2014-11-20 20:11:45.409 324 15194.89 -0.09 53685.97 88888.00 2014-11-20 20:11:45.909 324 15194.94 -0.08 53686.02 88888.00 2014-11-20 20:11:46.409 324 15195.03 -0.03 53686.09 88888.00 2014-11-20 20:11:46.909 324 15195.07 0.01 53686.08 88888.00 2014-11-20 20:11:47.409 324 15195.10 0.05 53686.02 88888.00 2014-11-20 20:11:47.909 324 15195.06 -0.02 53686.02 88888.00 2014-11-20 20:11:48.409 324 15195.07 -0.02 53686.05 88888.00 2014-11-20 20:11:48.909 324 15195.07 0.00 53686.03 88888.00 2014-11-20 20:11:49.409 324 15195.15 -0.02 53686.03 88888.00 2014-11-20 20:11:49.909 324 15195.20 -0.05 53686.02 88888.00 2014-11-20 20:11:50.409 324 15195.23 -0.03 53685.97 88888.00 2014-11-20 20:11:50.909 324 15195.19 0.05 53685.92 88888.00 2014-11-20 20:11:51.409 324 15195.14 0.02 53685.92 88888.00 2014-11-20 20:11:51.909 324 15195.15 -0.03 53685.94 88888.00 2014-11-20 20:11:52.409 324 15195.15 -0.07 53686.01 88888.00 2014-11-20 20:11:52.909 324 15195.16 -0.06 53686.02 88888.00 2014-11-20 20:11:53.409 324 15195.16 -0.01 53685.98 88888.00 2014-11-20 20:11:53.909 324 15195.22 0.02 53686.01 88888.00 2014-11-20 20:11:54.409 324 15195.30 0.02 53686.03 88888.00 2014-11-20 20:11:54.909 324 15195.32 0.01 53686.04 88888.00 2014-11-20 20:11:55.409 324 15195.30 -0.02 53685.95 88888.00 2014-11-20 20:11:55.909 324 15195.31 0.01 53685.92 88888.00 2014-11-20 20:11:56.409 324 15195.33 0.02 53685.90 88888.00 2014-11-20 20:11:56.909 324 15195.26 0.05 53685.90 88888.00 2014-11-20 20:11:57.409 324 15195.28 0.01 53685.93 88888.00 2014-11-20 20:11:57.909 324 15195.31 0.01 53685.98 88888.00 2014-11-20 20:11:58.409 324 15195.30 -0.05 53685.98 88888.00 2014-11-20 20:11:58.909 324 15195.32 -0.05 53685.97 88888.00 2014-11-20 20:11:59.409 324 15195.33 -0.06 53685.91 88888.00 2014-11-20 20:11:59.909 324 15195.30 0.10 53685.85 88888.00 2014-11-20 20:12:00.409 324 15195.28 0.09 53685.89 88888.00 2014-11-20 20:12:00.909 324 15195.25 -0.05 53685.95 88888.00 2014-11-20 20:12:01.409 324 15195.26 -0.08 53685.95 88888.00 2014-11-20 20:12:01.909 324 15195.32 -0.03 53685.88 88888.00 2014-11-20 20:12:02.409 324 15195.37 0.00 53685.93 88888.00 2014-11-20 20:12:02.909 324 15195.47 -0.01 53685.97 88888.00 2014-11-20 20:12:03.409 324 15195.52 -0.05 53685.96 88888.00 2014-11-20 20:12:03.909 324 15195.53 -0.03 53685.91 88888.00 2014-11-20 20:12:04.409 324 15195.46 -0.01 53685.89 88888.00 2014-11-20 20:12:04.909 324 15195.40 0.02 53685.93 88888.00 2014-11-20 20:12:05.409 324 15195.38 0.07 53685.93 88888.00 2014-11-20 20:12:05.909 324 15195.34 0.05 53686.01 88888.00 2014-11-20 20:12:06.409 324 15195.38 0.02 53686.03 88888.00 2014-11-20 20:12:06.909 324 15195.52 -0.03 53686.06 88888.00 2014-11-20 20:12:07.409 324 15195.55 -0.06 53685.92 88888.00 2014-11-20 20:12:07.909 324 15195.52 -0.05 53685.83 88888.00 2014-11-20 20:12:08.409 324 15195.44 0.00 53685.84 88888.00 2014-11-20 20:12:08.909 324 15195.40 0.01 53685.82 88888.00 2014-11-20 20:12:09.409 324 15195.44 0.02 53685.81 88888.00 2014-11-20 20:12:09.909 324 15195.44 0.07 53685.84 88888.00 2014-11-20 20:12:10.409 324 15195.40 0.05 53685.85 88888.00 2014-11-20 20:12:10.909 324 15195.42 0.01 53685.89 88888.00 2014-11-20 20:12:11.409 324 15195.37 0.03 53685.98 88888.00 2014-11-20 20:12:11.909 324 15195.41 0.00 53685.96 88888.00 2014-11-20 20:12:12.409 324 15195.52 0.02 53685.97 88888.00 2014-11-20 20:12:12.909 324 15195.51 -0.01 53685.99 88888.00 2014-11-20 20:12:13.409 324 15195.52 -0.06 53685.94 88888.00 2014-11-20 20:12:13.909 324 15195.57 -0.05 53685.81 88888.00 2014-11-20 20:12:14.409 324 15195.53 0.02 53685.85 88888.00 2014-11-20 20:12:14.909 324 15195.51 0.05 53685.86 88888.00 2014-11-20 20:12:15.409 324 15195.51 0.02 53685.85 88888.00 2014-11-20 20:12:15.909 324 15195.51 0.01 53685.90 88888.00 2014-11-20 20:12:16.409 324 15195.47 0.06 53685.91 88888.00 2014-11-20 20:12:16.909 324 15195.47 -0.02 53685.93 88888.00 2014-11-20 20:12:17.409 324 15195.57 -0.03 53685.88 88888.00 2014-11-20 20:12:17.909 324 15195.55 -0.01 53685.91 88888.00 2014-11-20 20:12:18.409 324 15195.56 -0.02 53685.91 88888.00 2014-11-20 20:12:18.909 324 15195.59 -0.02 53685.89 88888.00 2014-11-20 20:12:19.409 324 15195.57 0.01 53685.92 88888.00 2014-11-20 20:12:19.909 324 15195.58 0.05 53685.92 88888.00 2014-11-20 20:12:20.409 324 15195.53 0.09 53685.88 88888.00 2014-11-20 20:12:20.909 324 15195.48 -0.01 53685.86 88888.00 2014-11-20 20:12:21.409 324 15195.50 -0.07 53685.82 88888.00 2014-11-20 20:12:21.909 324 15195.56 -0.03 53685.79 88888.00 2014-11-20 20:12:22.409 324 15195.59 -0.06 53685.80 88888.00 2014-11-20 20:12:22.909 324 15195.66 -0.05 53685.85 88888.00 2014-11-20 20:12:23.409 324 15195.69 -0.01 53685.78 88888.00 2014-11-20 20:12:23.909 324 15195.64 0.08 53685.79 88888.00 2014-11-20 20:12:24.409 324 15195.60 0.09 53685.81 88888.00 2014-11-20 20:12:24.909 324 15195.59 0.08 53685.76 88888.00 2014-11-20 20:12:25.409 324 15195.59 0.09 53685.79 88888.00 2014-11-20 20:12:25.909 324 15195.64 0.09 53685.81 88888.00 2014-11-20 20:12:26.409 324 15195.62 0.07 53685.74 88888.00 2014-11-20 20:12:26.909 324 15195.61 0.01 53685.78 88888.00 2014-11-20 20:12:27.409 324 15195.66 0.00 53685.70 88888.00 2014-11-20 20:12:27.909 324 15195.70 0.00 53685.70 88888.00 2014-11-20 20:12:28.409 324 15195.69 0.00 53685.76 88888.00 2014-11-20 20:12:28.909 324 15195.68 -0.02 53685.74 88888.00 2014-11-20 20:12:29.409 324 15195.64 -0.01 53685.73 88888.00 2014-11-20 20:12:29.909 324 15195.62 -0.03 53685.77 88888.00 2014-11-20 20:12:30.409 324 15195.65 -0.03 53685.75 88888.00 2014-11-20 20:12:30.909 324 15195.69 -0.01 53685.70 88888.00 2014-11-20 20:12:31.409 324 15195.67 0.05 53685.71 88888.00 2014-11-20 20:12:31.909 324 15195.66 0.02 53685.71 88888.00 2014-11-20 20:12:32.409 324 15195.65 0.03 53685.70 88888.00 2014-11-20 20:12:32.909 324 15195.66 0.00 53685.72 88888.00 2014-11-20 20:12:33.409 324 15195.68 -0.02 53685.71 88888.00 2014-11-20 20:12:33.909 324 15195.71 -0.03 53685.70 88888.00 2014-11-20 20:12:34.409 324 15195.75 0.00 53685.84 88888.00 2014-11-20 20:12:34.909 324 15195.79 0.01 53685.82 88888.00 2014-11-20 20:12:35.409 324 15195.74 0.05 53685.78 88888.00 2014-11-20 20:12:35.909 324 15195.74 0.03 53685.64 88888.00 2014-11-20 20:12:36.409 324 15195.77 0.00 53685.61 88888.00 2014-11-20 20:12:36.909 324 15195.74 -0.03 53685.60 88888.00 2014-11-20 20:12:37.409 324 15195.75 -0.05 53685.62 88888.00 2014-11-20 20:12:37.909 324 15195.77 0.01 53685.52 88888.00 2014-11-20 20:12:38.409 324 15195.77 0.01 53685.47 88888.00 2014-11-20 20:12:38.909 324 15195.76 0.03 53685.43 88888.00 2014-11-20 20:12:39.409 324 15195.80 0.03 53685.48 88888.00 2014-11-20 20:12:39.909 324 15195.85 0.03 53685.44 88888.00 2014-11-20 20:12:40.409 324 15195.78 0.14 53685.51 88888.00 2014-11-20 20:12:40.909 324 15195.78 0.24 53685.53 88888.00 2014-11-20 20:12:41.409 324 15195.80 0.53 53685.54 88888.00 2014-11-20 20:12:41.909 324 15195.79 0.72 53685.56 88888.00 2014-11-20 20:12:42.409 324 15195.76 0.83 53685.52 88888.00 2014-11-20 20:12:42.909 324 15195.85 0.50 53685.51 88888.00 2014-11-20 20:12:43.409 324 15195.88 0.27 53685.47 88888.00 2014-11-20 20:12:43.909 324 15195.84 0.17 53685.42 88888.00 2014-11-20 20:12:44.409 324 15195.84 0.12 53685.43 88888.00 2014-11-20 20:12:44.909 324 15195.82 0.06 53685.47 88888.00 2014-11-20 20:12:45.409 324 15195.83 0.03 53685.45 88888.00 2014-11-20 20:12:45.909 324 15195.89 0.00 53685.45 88888.00 2014-11-20 20:12:46.409 324 15195.95 -0.01 53685.49 88888.00 2014-11-20 20:12:46.909 324 15195.94 -0.03 53685.47 88888.00 2014-11-20 20:12:47.409 324 15195.88 0.01 53685.42 88888.00 2014-11-20 20:12:47.909 324 15195.87 0.05 53685.43 88888.00 2014-11-20 20:12:48.409 324 15195.85 0.05 53685.39 88888.00 2014-11-20 20:12:48.909 324 15195.82 -0.01 53685.31 88888.00 2014-11-20 20:12:49.409 324 15195.87 -0.08 53685.32 88888.00 2014-11-20 20:12:49.909 324 15195.88 -0.05 53685.28 88888.00 2014-11-20 20:12:50.409 324 15195.89 0.00 53685.29 88888.00 2014-11-20 20:12:50.909 324 15195.97 -0.01 53685.28 88888.00 2014-11-20 20:12:51.409 324 15196.06 0.01 53685.23 88888.00 2014-11-20 20:12:51.909 324 15196.05 -0.01 53685.19 88888.00 2014-11-20 20:12:52.409 324 15196.09 -0.05 53685.20 88888.00 2014-11-20 20:12:52.909 324 15196.12 0.00 53685.31 88888.00 2014-11-20 20:12:53.409 324 15196.15 -0.05 53685.29 88888.00 2014-11-20 20:12:53.909 324 15196.18 -0.03 53685.19 88888.00 2014-11-20 20:12:54.409 324 15196.28 -0.05 53685.08 88888.00 2014-11-20 20:12:54.909 324 15196.33 -0.10 53684.99 88888.00 2014-11-20 20:12:55.409 324 15196.30 -0.07 53685.02 88888.00 2014-11-20 20:12:55.909 324 15196.30 -0.05 53685.04 88888.00 2014-11-20 20:12:56.409 324 15196.37 0.03 53685.09 88888.00 2014-11-20 20:12:56.909 324 15196.45 0.12 53685.04 88888.00 2014-11-20 20:12:57.409 324 15196.52 0.10 53684.99 88888.00 2014-11-20 20:12:57.909 324 15196.61 0.05 53684.92 88888.00 2014-11-20 20:12:58.409 324 15196.68 0.03 53684.95 88888.00 2014-11-20 20:12:58.909 324 15196.64 0.06 53684.88 88888.00 2014-11-20 20:12:59.409 324 15196.61 0.19 53684.84 88888.00 2014-11-20 20:12:59.909 324 15196.66 0.38 53684.84 88888.00 2014-11-20 20:13:00.409 324 15196.66 0.75 53684.81 88888.00 2014-11-20 20:13:00.909 324 15196.61 1.06 53684.81 88888.00 2014-11-20 20:13:01.409 324 15196.58 0.78 53684.88 88888.00 2014-11-20 20:13:01.909 324 15196.51 0.49 53684.87 88888.00 2014-11-20 20:13:02.409 324 15196.58 0.41 53684.83 88888.00 2014-11-20 20:13:02.909 324 15196.60 0.85 53684.77 88888.00 2014-11-20 20:13:03.409 324 15196.61 1.28 53684.72 88888.00 2014-11-20 20:13:03.909 324 15196.68 1.05 53684.79 88888.00 2014-11-20 20:13:04.409 324 15196.78 0.81 53684.85 88888.00 2014-11-20 20:13:04.909 324 15196.93 1.20 53684.69 88888.00 2014-11-20 20:13:05.409 324 15197.12 1.18 53684.56 88888.00 2014-11-20 20:13:05.909 324 15197.30 0.72 53684.53 88888.00 2014-11-20 20:13:06.409 324 15197.48 0.96 53684.36 88888.00 2014-11-20 20:13:06.909 324 15197.69 1.64 53684.18 88888.00 2014-11-20 20:13:07.409 324 15197.87 1.90 53683.97 88888.00 2014-11-20 20:13:07.909 324 15197.94 2.52 53683.71 88888.00 2014-11-20 20:13:08.409 324 15197.81 3.19 53683.50 88888.00 2014-11-20 20:13:08.909 324 15197.47 3.84 53683.21 88888.00 2014-11-20 20:13:09.409 324 15196.77 4.14 53683.01 88888.00 2014-11-20 20:13:09.909 324 15195.93 3.94 53682.99 88888.00 2014-11-20 20:13:10.409 324 15195.24 3.53 53683.14 88888.00 2014-11-20 20:13:10.909 324 15194.84 2.76 53683.25 88888.00 2014-11-20 20:13:11.409 324 15194.77 1.73 53683.52 88888.00 2014-11-20 20:13:11.909 324 15194.98 1.57 53683.75 88888.00 2014-11-20 20:13:12.409 324 15195.16 1.03 53684.07 88888.00 2014-11-20 20:13:12.909 324 15195.37 0.44 53684.35 88888.00 2014-11-20 20:13:13.409 324 15195.51 0.25 53684.56 88888.00 2014-11-20 20:13:13.909 324 15195.64 0.19 53684.62 88888.00 2014-11-20 20:13:14.409 324 15195.71 0.40 53684.65 88888.00 2014-11-20 20:13:14.909 324 15195.77 0.77 53684.68 88888.00 2014-11-20 20:13:15.409 324 15195.79 0.98 53684.82 88888.00 2014-11-20 20:13:15.909 324 15195.83 0.74 53684.97 88888.00 2014-11-20 20:13:16.409 324 15195.85 0.45 53685.02 88888.00 2014-11-20 20:13:16.909 324 15195.89 0.29 53685.02 88888.00 2014-11-20 20:13:17.409 324 15195.86 0.29 53684.99 88888.00 2014-11-20 20:13:17.909 324 15195.91 0.55 53684.93 88888.00 2014-11-20 20:13:18.409 324 15195.93 0.88 53684.92 88888.00 2014-11-20 20:13:18.909 324 15195.93 0.83 53684.90 88888.00 2014-11-20 20:13:19.409 324 15195.88 0.50 53684.90 88888.00 2014-11-20 20:13:19.909 324 15195.87 0.25 53684.96 88888.00 2014-11-20 20:13:20.409 324 15195.82 0.14 53684.96 88888.00 2014-11-20 20:13:20.909 324 15195.79 0.10 53684.94 88888.00 2014-11-20 20:13:21.409 324 15195.86 0.06 53684.96 88888.00 2014-11-20 20:13:21.909 324 15195.89 0.18 53684.97 88888.00 2014-11-20 20:13:22.409 324 15195.91 0.55 53685.00 88888.00 2014-11-20 20:13:22.909 324 15195.89 0.95 53684.94 88888.00 2014-11-20 20:13:23.409 324 15195.88 0.89 53684.96 88888.00 2014-11-20 20:13:23.909 324 15195.84 0.57 53684.98 88888.00 2014-11-20 20:13:24.409 324 15195.77 0.35 53684.99 88888.00 2014-11-20 20:13:24.909 324 15195.77 0.18 53685.04 88888.00 2014-11-20 20:13:25.409 324 15195.76 0.36 53685.02 88888.00 2014-11-20 20:13:25.909 324 15195.77 0.69 53684.95 88888.00 2014-11-20 20:13:26.409 324 15195.76 0.96 53684.93 88888.00 2014-11-20 20:13:26.909 324 15195.76 0.78 53684.98 88888.00 2014-11-20 20:13:27.409 324 15195.75 0.50 53685.02 88888.00 2014-11-20 20:13:27.909 324 15195.75 0.34 53685.05 88888.00 2014-11-20 20:13:28.409 324 15195.73 0.36 53685.01 88888.00 2014-11-20 20:13:28.909 324 15195.71 0.74 53684.98 88888.00 2014-11-20 20:13:29.409 324 15195.75 1.02 53684.91 88888.00 2014-11-20 20:13:29.909 324 15195.74 0.78 53684.92 88888.00 2014-11-20 20:13:30.409 324 15195.73 0.49 53684.96 88888.00 2014-11-20 20:13:30.909 324 15195.70 0.31 53684.96 88888.00 2014-11-20 20:13:31.409 324 15195.68 0.28 53684.91 88888.00 2014-11-20 20:13:31.909 324 15195.67 0.64 53684.79 88888.00 2014-11-20 20:13:32.409 324 15195.65 1.07 53684.76 88888.00 2014-11-20 20:13:32.909 324 15195.69 0.93 53684.82 88888.00 2014-11-20 20:13:33.409 324 15195.74 0.54 53684.80 88888.00 2014-11-20 20:13:33.909 324 15195.73 0.42 53684.82 88888.00 2014-11-20 20:13:34.409 324 15195.74 0.71 53684.92 88888.00 2014-11-20 20:13:34.909 324 15195.75 1.14 53684.89 88888.00 2014-11-20 20:13:35.409 324 15195.75 0.90 53684.85 88888.00 2014-11-20 20:13:35.909 324 15195.80 0.57 53684.85 88888.00 2014-11-20 20:13:36.409 324 15195.79 0.45 53684.80 88888.00 2014-11-20 20:13:36.909 324 15195.75 0.77 53684.71 88888.00 2014-11-20 20:13:37.409 324 15195.74 1.20 53684.71 88888.00 2014-11-20 20:13:37.909 324 15195.71 1.02 53684.70 88888.00 2014-11-20 20:13:38.409 324 15195.73 0.62 53684.68 88888.00 2014-11-20 20:13:38.909 324 15195.77 0.75 53684.63 88888.00 2014-11-20 20:13:39.409 324 15195.77 1.18 53684.61 88888.00 2014-11-20 20:13:39.909 324 15195.77 1.04 53684.67 88888.00 2014-11-20 20:13:40.409 324 15195.77 0.62 53684.78 88888.00 2014-11-20 20:13:40.909 324 15195.79 0.77 53684.74 88888.00 2014-11-20 20:13:41.409 324 15195.83 1.21 53684.75 88888.00 2014-11-20 20:13:41.909 324 15195.84 0.94 53684.77 88888.00 2014-11-20 20:13:42.409 324 15195.85 0.62 53684.77 88888.00 2014-11-20 20:13:42.909 324 15195.82 0.67 53684.78 88888.00 2014-11-20 20:13:43.409 324 15195.82 1.14 53684.74 88888.00 2014-11-20 20:13:43.909 324 15195.84 1.12 53684.60 88888.00 2014-11-20 20:13:44.409 324 15195.85 0.71 53684.57 88888.00 2014-11-20 20:13:44.909 324 15195.82 0.69 53684.59 88888.00 2014-11-20 20:13:45.409 324 15195.77 1.13 53684.52 88888.00 2014-11-20 20:13:45.909 324 15195.78 1.12 53684.58 88888.00 2014-11-20 20:13:46.409 324 15195.85 0.77 53684.61 88888.00 2014-11-20 20:13:46.909 324 15195.86 0.87 53684.67 88888.00 2014-11-20 20:13:47.409 324 15195.88 1.36 53684.61 88888.00 2014-11-20 20:13:47.909 324 15195.92 1.13 53684.67 88888.00 2014-11-20 20:13:48.409 324 15195.87 0.83 53684.62 88888.00 2014-11-20 20:13:48.909 324 15195.86 1.13 53684.51 88888.00 2014-11-20 20:13:49.409 324 15195.87 1.20 53684.52 88888.00 2014-11-20 20:13:49.909 324 15195.87 0.87 53684.58 88888.00 2014-11-20 20:13:50.409 324 15195.86 0.87 53684.64 88888.00 2014-11-20 20:13:50.909 324 15195.85 1.33 53684.58 88888.00 2014-11-20 20:13:51.409 324 15195.93 1.09 53684.58 88888.00 2014-11-20 20:13:51.909 324 15196.00 0.78 53684.61 88888.00 2014-11-20 20:13:52.409 324 15195.98 1.14 53684.53 88888.00 2014-11-20 20:13:52.909 324 15195.98 1.31 53684.49 88888.00 2014-11-20 20:13:53.409 324 15195.96 0.87 53684.47 88888.00 2014-11-20 20:13:53.909 324 15195.89 0.75 53684.48 88888.00 2014-11-20 20:13:54.409 324 15195.86 1.20 53684.43 88888.00 2014-11-20 20:13:54.909 324 15195.89 1.18 53684.41 88888.00 2014-11-20 20:13:55.409 324 15195.92 0.78 53684.42 88888.00 2014-11-20 20:13:55.909 324 15195.89 1.00 53684.41 88888.00 2014-11-20 20:13:56.409 324 15195.89 1.38 53684.39 88888.00 2014-11-20 20:13:56.909 324 15195.89 1.04 53684.40 88888.00 2014-11-20 20:13:57.409 324 15195.89 1.02 53684.40 88888.00 2014-11-20 20:13:57.909 324 15195.95 1.41 53684.39 88888.00 2014-11-20 20:13:58.409 324 15195.91 1.11 53684.48 88888.00 2014-11-20 20:13:58.909 324 15195.89 0.93 53684.44 88888.00 2014-11-20 20:13:59.409 324 15195.89 1.31 53684.39 88888.00 2014-11-20 20:13:59.909 324 15195.87 1.20 53684.47 88888.00 2014-11-20 20:14:00.409 324 15195.83 0.87 53684.49 88888.00 2014-11-20 20:14:00.909 324 15195.80 1.26 53684.43 88888.00 2014-11-20 20:14:01.409 324 15195.86 1.39 53684.36 88888.00 2014-11-20 20:14:01.909 324 15195.91 1.03 53684.42 88888.00 2014-11-20 20:14:02.409 324 15195.96 1.32 53684.30 88888.00 2014-11-20 20:14:02.909 324 15195.96 1.40 53684.31 88888.00 2014-11-20 20:14:03.409 324 15195.95 1.16 53684.34 88888.00 2014-11-20 20:14:03.909 324 15195.97 1.44 53684.32 88888.00 2014-11-20 20:14:04.409 324 15195.97 1.28 53684.35 88888.00 2014-11-20 20:14:04.909 324 15195.95 0.96 53684.43 88888.00 2014-11-20 20:14:05.409 324 15195.94 1.30 53684.44 88888.00 2014-11-20 20:14:05.909 324 15195.93 1.28 53684.50 88888.00 2014-11-20 20:14:06.409 324 15195.89 0.95 53684.48 88888.00 2014-11-20 20:14:06.909 324 15195.91 1.28 53684.43 88888.00 2014-11-20 20:14:07.409 324 15195.94 1.35 53684.46 88888.00 2014-11-20 20:14:07.909 324 15195.96 1.00 53684.44 88888.00 2014-11-20 20:14:08.409 324 15195.95 1.28 53684.43 88888.00 2014-11-20 20:14:08.909 324 15195.97 1.40 53684.37 88888.00 2014-11-20 20:14:09.409 324 15195.92 1.06 53684.43 88888.00 2014-11-20 20:14:09.909 324 15195.93 1.23 53684.36 88888.00 2014-11-20 20:14:10.409 324 15195.92 1.33 53684.34 88888.00 2014-11-20 20:14:10.909 324 15195.89 0.97 53684.39 88888.00 2014-11-20 20:14:11.409 324 15195.92 1.27 53684.40 88888.00 2014-11-20 20:14:11.909 324 15195.91 1.48 53684.50 88888.00 2014-11-20 20:14:12.409 324 15195.95 1.12 53684.52 88888.00 2014-11-20 20:14:12.909 324 15195.95 1.33 53684.55 88888.00 2014-11-20 20:14:13.409 324 15195.94 1.37 53684.48 88888.00 2014-11-20 20:14:13.909 324 15195.96 0.98 53684.47 88888.00 2014-11-20 20:14:14.409 324 15195.95 1.32 53684.46 88888.00 2014-11-20 20:14:14.909 324 15195.89 1.40 53684.48 88888.00 2014-11-20 20:14:15.409 324 15195.91 0.98 53684.47 88888.00 2014-11-20 20:14:15.909 324 15195.93 1.30 53684.47 88888.00 2014-11-20 20:14:16.409 324 15195.97 1.46 53684.52 88888.00 2014-11-20 20:14:16.909 324 15195.96 1.16 53684.53 88888.00 2014-11-20 20:14:17.409 324 15195.88 1.44 53684.44 88888.00 2014-11-20 20:14:17.909 324 15195.88 1.29 53684.44 88888.00 2014-11-20 20:14:18.409 324 15195.86 1.02 53684.50 88888.00 2014-11-20 20:14:18.909 324 15195.85 1.38 53684.49 88888.00 2014-11-20 20:14:19.409 324 15195.89 1.29 53684.50 88888.00 2014-11-20 20:14:19.909 324 15195.86 0.98 53684.49 88888.00 2014-11-20 20:14:20.409 324 15195.79 1.42 53684.47 88888.00 2014-11-20 20:14:20.909 324 15195.80 1.31 53684.52 88888.00 2014-11-20 20:14:21.409 324 15195.80 1.01 53684.54 88888.00 2014-11-20 20:14:21.909 324 15195.84 1.39 53684.52 88888.00 2014-11-20 20:14:22.409 324 15195.88 1.30 53684.52 88888.00 2014-11-20 20:14:22.909 324 15195.88 1.02 53684.57 88888.00 2014-11-20 20:14:23.409 324 15195.88 1.39 53684.56 88888.00 2014-11-20 20:14:23.909 324 15195.86 1.29 53684.60 88888.00 2014-11-20 20:14:24.409 324 15195.80 1.04 53684.58 88888.00 2014-11-20 20:14:24.909 324 15195.76 1.56 53684.54 88888.00 2014-11-20 20:14:25.409 324 15195.75 1.50 53684.59 88888.00 2014-11-20 20:14:25.909 324 15195.76 1.53 53684.56 88888.00 2014-11-20 20:14:26.409 324 15195.76 1.59 53684.55 88888.00 2014-11-20 20:14:26.909 324 15195.78 1.23 53684.57 88888.00 2014-11-20 20:14:27.409 324 15195.76 1.52 53684.54 88888.00 2014-11-20 20:14:27.909 324 15195.73 1.31 53684.55 88888.00 2014-11-20 20:14:28.409 324 15195.71 1.20 53684.59 88888.00 2014-11-20 20:14:28.909 324 15195.67 1.57 53684.61 88888.00 2014-11-20 20:14:29.409 324 15195.69 1.37 53684.69 88888.00 2014-11-20 20:14:29.909 324 15195.73 1.66 53684.74 88888.00 2014-11-20 20:14:30.409 324 15195.73 1.65 53684.79 88888.00 2014-11-20 20:14:30.909 324 15195.70 1.54 53684.78 88888.00 2014-11-20 20:14:31.409 324 15195.75 1.57 53684.71 88888.00 2014-11-20 20:14:31.909 324 15195.76 1.16 53684.68 88888.00 2014-11-20 20:14:32.409 324 15195.73 1.50 53684.61 88888.00 2014-11-20 20:14:32.909 324 15195.70 1.47 53684.69 88888.00 2014-11-20 20:14:33.409 324 15195.70 1.39 53684.78 88888.00 2014-11-20 20:14:33.909 324 15195.68 1.66 53684.87 88888.00 2014-11-20 20:14:34.409 324 15195.69 1.33 53684.85 88888.00 2014-11-20 20:14:34.909 324 15195.68 1.55 53684.76 88888.00 2014-11-20 20:14:35.409 324 15195.75 1.44 53684.73 88888.00 2014-11-20 20:14:35.909 324 15195.69 1.29 53684.75 88888.00 2014-11-20 20:14:36.409 324 15195.65 1.67 53684.72 88888.00 2014-11-20 20:14:36.909 324 15195.62 1.46 53684.75 88888.00 2014-11-20 20:14:37.409 324 15195.60 1.70 53684.82 88888.00 2014-11-20 20:14:37.909 324 15195.62 1.58 53684.81 88888.00 2014-11-20 20:14:38.409 324 15195.61 1.59 53684.67 88888.00 2014-11-20 20:14:38.909 324 15195.59 1.61 53684.74 88888.00 2014-11-20 20:14:39.409 324 15195.51 1.33 53684.76 88888.00 2014-11-20 20:14:39.909 324 15195.52 1.67 53684.68 88888.00 2014-11-20 20:14:40.409 324 15195.59 1.45 53684.73 88888.00 2014-11-20 20:14:40.909 324 15195.61 1.64 53684.76 88888.00 2014-11-20 20:14:41.409 324 15195.57 1.54 53684.77 88888.00 2014-11-20 20:14:41.909 324 15195.55 1.40 53684.74 88888.00 2014-11-20 20:14:42.409 324 15195.60 1.64 53684.79 88888.00 2014-11-20 20:14:42.909 324 15195.60 1.37 53684.78 88888.00 2014-11-20 20:14:43.409 324 15195.52 1.67 53684.77 88888.00 2014-11-20 20:14:43.909 324 15195.50 1.50 53684.79 88888.00 2014-11-20 20:14:44.409 324 15195.46 1.56 53684.76 88888.00 2014-11-20 20:14:44.909 324 15195.51 1.64 53684.75 88888.00 2014-11-20 20:14:45.409 324 15195.49 1.42 53684.74 88888.00 2014-11-20 20:14:45.909 324 15195.44 1.73 53684.69 88888.00 2014-11-20 20:14:46.409 324 15195.44 1.48 53684.73 88888.00 2014-11-20 20:14:46.909 324 15195.43 1.73 53684.79 88888.00 2014-11-20 20:14:47.409 324 15195.44 1.58 53684.83 88888.00 2014-11-20 20:14:47.909 324 15195.48 1.58 53684.85 88888.00 2014-11-20 20:14:48.409 324 15195.47 1.66 53684.85 88888.00 2014-11-20 20:14:48.909 324 15195.55 1.42 53684.82 88888.00 2014-11-20 20:14:49.409 324 15195.51 1.72 53684.77 88888.00 2014-11-20 20:14:49.909 324 15195.43 1.42 53684.74 88888.00 2014-11-20 20:14:50.409 324 15195.44 1.66 53684.63 88888.00 2014-11-20 20:14:50.909 324 15195.48 1.53 53684.70 88888.00 2014-11-20 20:14:51.409 324 15195.47 1.46 53684.71 88888.00 2014-11-20 20:14:51.909 324 15195.48 1.66 53684.68 88888.00 2014-11-20 20:14:52.409 324 15195.44 1.36 53684.71 88888.00 2014-11-20 20:14:52.909 324 15195.43 1.65 53684.64 88888.00 2014-11-20 20:14:53.409 324 15195.43 1.49 53684.72 88888.00 2014-11-20 20:14:53.909 324 15195.47 1.62 53684.73 88888.00 2014-11-20 20:14:54.409 324 15195.43 1.62 53684.71 88888.00 2014-11-20 20:14:54.909 324 15195.42 1.42 53684.71 88888.00 2014-11-20 20:14:55.409 324 15195.41 1.72 53684.68 88888.00 2014-11-20 20:14:55.909 324 15195.47 1.46 53684.67 88888.00 2014-11-20 20:14:56.409 324 15195.50 1.73 53684.61 88888.00 2014-11-20 20:14:56.909 324 15195.51 1.62 53684.68 88888.00 2014-11-20 20:14:57.409 324 15195.49 1.78 53684.72 88888.00 2014-11-20 20:14:57.909 324 15195.43 1.72 53684.63 88888.00 2014-11-20 20:14:58.409 324 15195.44 1.83 53684.61 88888.00 2014-11-20 20:14:58.909 324 15195.42 1.79 53684.68 88888.00 2014-11-20 20:14:59.409 324 15195.44 1.76 53684.68 88888.00 2014-11-20 20:14:59.909 324 15195.42 1.78 53684.63 88888.00 2014-11-20 20:15:00.409 324 15195.43 1.72 53684.64 88888.00 2014-11-20 20:15:00.909 324 15195.50 1.82 53684.60 88888.00 2014-11-20 20:15:01.409 324 15195.48 1.70 53684.55 88888.00 2014-11-20 20:15:01.909 324 15195.48 1.85 53684.55 88888.00 2014-11-20 20:15:02.409 324 15195.52 1.65 53684.57 88888.00 2014-11-20 20:15:02.909 324 15195.53 1.81 53684.63 88888.00 2014-11-20 20:15:03.409 324 15195.51 1.53 53684.64 88888.00 2014-11-20 20:15:03.909 324 15195.55 1.80 53684.57 88888.00 2014-11-20 20:15:04.409 324 15195.56 1.49 53684.63 88888.00 2014-11-20 20:15:04.909 324 15195.57 1.83 53684.63 88888.00 2014-11-20 20:15:05.409 324 15195.59 1.81 53684.63 88888.00 2014-11-20 20:15:05.909 324 15195.58 1.74 53684.64 88888.00 2014-11-20 20:15:06.409 324 15195.53 1.62 53684.61 88888.00 2014-11-20 20:15:06.909 324 15195.52 1.59 53684.56 88888.00 2014-11-20 20:15:07.409 324 15195.59 1.70 53684.48 88888.00 2014-11-20 20:15:07.909 324 15195.59 1.49 53684.44 88888.00 2014-11-20 20:15:08.409 324 15195.59 1.79 53684.40 88888.00 2014-11-20 20:15:08.909 324 15195.60 1.58 53684.48 88888.00 2014-11-20 20:15:09.409 324 15195.62 1.82 53684.43 88888.00 2014-11-20 20:15:09.909 324 15195.66 1.55 53684.42 88888.00 2014-11-20 20:15:10.409 324 15195.68 1.71 53684.34 88888.00 2014-11-20 20:15:10.909 324 15195.73 1.59 53684.35 88888.00 2014-11-20 20:15:11.409 324 15195.79 1.52 53684.39 88888.00 2014-11-20 20:15:11.909 324 15195.77 1.68 53684.46 88888.00 2014-11-20 20:15:12.409 324 15195.71 1.50 53684.42 88888.00 2014-11-20 20:15:12.909 324 15195.69 1.78 53684.40 88888.00 2014-11-20 20:15:13.409 324 15195.71 1.56 53684.46 88888.00 2014-11-20 20:15:13.909 324 15195.73 1.72 53684.43 88888.00 2014-11-20 20:15:14.409 324 15195.73 1.52 53684.41 88888.00 2014-11-20 20:15:14.909 324 15195.70 1.70 53684.40 88888.00 2014-11-20 20:15:15.409 324 15195.74 1.89 53684.43 88888.00 2014-11-20 20:15:15.909 324 15195.77 1.93 53684.43 88888.00 2014-11-20 20:15:16.409 324 15195.75 1.64 53684.44 88888.00 2014-11-20 20:15:16.909 324 15195.78 1.56 53684.47 88888.00 2014-11-20 20:15:17.409 324 15195.82 1.76 53684.41 88888.00 2014-11-20 20:15:17.909 324 15195.80 1.49 53684.47 88888.00 2014-11-20 20:15:18.409 324 15195.82 1.80 53684.47 88888.00 2014-11-20 20:15:18.909 324 15195.84 1.61 53684.43 88888.00 2014-11-20 20:15:19.409 324 15195.88 1.79 53684.46 88888.00 2014-11-20 20:15:19.909 324 15195.91 1.49 53684.42 88888.00 2014-11-20 20:15:20.409 324 15195.89 1.65 53684.35 88888.00 2014-11-20 20:15:20.909 324 15195.88 1.62 53684.38 88888.00 2014-11-20 20:15:21.409 324 15195.79 1.55 53684.36 88888.00 2014-11-20 20:15:21.909 324 15195.84 1.74 53684.37 88888.00 2014-11-20 20:15:22.409 324 15195.91 1.54 53684.40 88888.00 2014-11-20 20:15:22.909 324 15195.94 1.78 53684.39 88888.00 2014-11-20 20:15:23.409 324 15195.93 1.46 53684.48 88888.00 2014-11-20 20:15:23.909 324 15195.91 1.71 53684.50 88888.00 2014-11-20 20:15:24.409 324 15195.91 1.62 53684.47 88888.00 2014-11-20 20:15:24.909 324 15195.89 1.72 53684.49 88888.00 2014-11-20 20:15:25.409 324 15195.92 1.65 53684.48 88888.00 2014-11-20 20:15:25.909 324 15195.93 1.50 53684.50 88888.00 2014-11-20 20:15:26.409 324 15195.94 1.68 53684.39 88888.00 2014-11-20 20:15:26.909 324 15195.93 1.40 53684.41 88888.00 2014-11-20 20:15:27.409 324 15195.96 1.78 53684.40 88888.00 2014-11-20 20:15:27.909 324 15195.98 1.57 53684.43 88888.00 2014-11-20 20:15:28.409 324 15195.93 1.79 53684.41 88888.00 2014-11-20 20:15:28.909 324 15195.92 1.71 53684.46 88888.00 2014-11-20 20:15:29.409 324 15195.91 1.81 53684.39 88888.00 2014-11-20 20:15:29.909 324 15195.95 1.72 53684.41 88888.00 2014-11-20 20:15:30.409 324 15195.96 1.66 53684.50 88888.00 2014-11-20 20:15:30.909 324 15195.96 1.73 53684.49 88888.00 2014-11-20 20:15:31.409 324 15195.93 1.48 53684.49 88888.00 2014-11-20 20:15:31.909 324 15195.98 1.75 53684.47 88888.00 2014-11-20 20:15:32.409 324 15195.96 1.45 53684.42 88888.00 2014-11-20 20:15:32.909 324 15195.91 1.66 53684.43 88888.00 2014-11-20 20:15:33.409 324 15195.94 1.55 53684.53 88888.00 2014-11-20 20:15:33.909 324 15195.94 1.64 53684.52 88888.00 2014-11-20 20:15:34.409 324 15195.93 1.63 53684.51 88888.00 2014-11-20 20:15:34.909 324 15195.91 1.47 53684.51 88888.00 2014-11-20 20:15:35.409 324 15195.86 1.76 53684.48 88888.00 2014-11-20 20:15:35.909 324 15195.85 1.54 53684.50 88888.00 2014-11-20 20:15:36.409 324 15195.89 1.81 53684.49 88888.00 2014-11-20 20:15:36.909 324 15195.88 1.50 53684.50 88888.00 2014-11-20 20:15:37.409 324 15195.86 1.65 53684.41 88888.00 2014-11-20 20:15:37.909 324 15195.83 1.49 53684.50 88888.00 2014-11-20 20:15:38.409 324 15195.82 1.42 53684.46 88888.00 2014-11-20 20:15:38.909 324 15195.79 1.74 53684.42 88888.00 2014-11-20 20:15:39.409 324 15195.83 1.45 53684.43 88888.00 2014-11-20 20:15:39.909 324 15195.84 1.73 53684.41 88888.00 2014-11-20 20:15:40.409 324 15195.80 1.47 53684.43 88888.00 2014-11-20 20:15:40.909 324 15195.82 1.67 53684.48 88888.00 2014-11-20 20:15:41.409 324 15195.84 1.64 53684.48 88888.00 2014-11-20 20:15:41.909 324 15195.84 1.49 53684.44 88888.00 2014-11-20 20:15:42.409 324 15195.88 1.71 53684.39 88888.00 2014-11-20 20:15:42.909 324 15195.86 1.50 53684.48 88888.00 2014-11-20 20:15:43.409 324 15195.92 1.82 53684.50 88888.00 2014-11-20 20:15:43.909 324 15195.93 1.58 53684.47 88888.00 2014-11-20 20:15:44.409 324 15195.91 1.76 53684.36 88888.00 2014-11-20 20:15:44.909 324 15195.88 1.56 53684.32 88888.00 2014-11-20 20:15:45.409 324 15195.79 1.67 53684.32 88888.00 2014-11-20 20:15:45.909 324 15195.86 1.66 53684.40 88888.00 2014-11-20 20:15:46.409 324 15195.92 1.57 53684.39 88888.00 2014-11-20 20:15:46.909 324 15195.93 1.73 53684.32 88888.00 2014-11-20 20:15:47.409 324 15196.03 1.48 53684.40 88888.00 2014-11-20 20:15:47.909 324 15196.05 1.74 53684.43 88888.00 2014-11-20 20:15:48.409 324 15195.97 1.49 53684.42 88888.00 2014-11-20 20:15:48.909 324 15195.93 1.74 53684.41 88888.00 2014-11-20 20:15:49.409 324 15195.94 1.68 53684.35 88888.00 2014-11-20 20:15:49.909 324 15195.96 1.80 53684.35 88888.00 2014-11-20 20:15:50.409 324 15196.02 1.67 53684.36 88888.00 2014-11-20 20:15:50.909 324 15196.06 1.56 53684.34 88888.00 2014-11-20 20:15:51.409 324 15196.11 1.68 53684.30 88888.00 2014-11-20 20:15:51.909 324 15196.06 1.40 53684.27 88888.00 2014-11-20 20:15:52.409 324 15196.05 1.68 53684.28 88888.00 2014-11-20 20:15:52.909 324 15196.06 1.46 53684.37 88888.00 2014-11-20 20:15:53.409 324 15196.02 1.62 53684.31 88888.00 2014-11-20 20:15:53.909 324 15195.98 1.59 53684.31 88888.00 2014-11-20 20:15:54.409 324 15195.98 1.40 53684.36 88888.00 2014-11-20 20:15:54.909 324 15195.98 1.67 53684.41 88888.00 2014-11-20 20:15:55.409 324 15196.01 1.31 53684.37 88888.00 2014-11-20 20:15:55.909 324 15196.02 1.55 53684.30 88888.00 2014-11-20 20:15:56.409 324 15195.97 1.47 53684.33 88888.00 2014-11-20 20:15:56.909 324 15195.95 1.30 53684.23 88888.00 2014-11-20 20:15:57.409 324 15195.96 1.58 53684.21 88888.00 2014-11-20 20:15:57.909 324 15195.94 1.27 53684.22 88888.00 2014-11-20 20:15:58.409 324 15195.96 1.47 53684.17 88888.00 2014-11-20 20:15:58.909 324 15195.92 1.62 53684.22 88888.00 2014-11-20 20:15:59.409 324 15195.92 1.41 53684.28 88888.00 2014-11-20 20:15:59.909 324 15195.97 1.70 53684.32 88888.00 2014-11-20 20:16:00.409 324 15195.94 1.31 53684.30 88888.00 2014-11-20 20:16:00.909 324 15195.98 1.46 53684.21 88888.00 2014-11-20 20:16:01.409 324 15195.98 1.49 53684.17 88888.00 2014-11-20 20:16:01.909 324 15195.92 1.26 53684.19 88888.00 2014-11-20 20:16:02.409 324 15195.92 1.62 53684.12 88888.00 2014-11-20 20:16:02.909 324 15195.92 1.29 53684.10 88888.00 2014-11-20 20:16:03.409 324 15195.89 1.30 53684.13 88888.00 2014-11-20 20:16:03.909 324 15195.88 1.59 53684.13 88888.00 2014-11-20 20:16:04.409 324 15195.87 1.35 53684.09 88888.00 2014-11-20 20:16:04.909 324 15195.84 1.62 53684.11 88888.00 2014-11-20 20:16:05.410 324 15195.79 1.39 53684.24 88888.00 2014-11-20 20:16:05.910 324 15195.84 1.27 53684.26 88888.00 2014-11-20 20:16:06.410 324 15195.89 1.53 53684.24 88888.00 2014-11-20 20:16:06.910 324 15195.93 1.22 53684.17 88888.00 2014-11-20 20:16:07.410 324 15195.86 1.35 53684.12 88888.00 2014-11-20 20:16:07.910 324 15195.82 1.50 53684.13 88888.00 2014-11-20 20:16:08.410 324 15195.83 1.18 53684.14 88888.00 2014-11-20 20:16:08.910 324 15195.88 1.52 53684.14 88888.00 2014-11-20 20:16:09.410 324 15195.87 1.42 53684.04 88888.00 2014-11-20 20:16:09.910 324 15195.87 1.28 53683.98 88888.00 2014-11-20 20:16:10.410 324 15195.91 1.65 53683.98 88888.00 2014-11-20 20:16:10.910 324 15195.86 1.39 53684.00 88888.00 2014-11-20 20:16:11.410 324 15195.85 1.53 53684.01 88888.00 2014-11-20 20:16:11.910 324 15195.89 1.47 53684.09 88888.00 2014-11-20 20:16:12.410 324 15195.83 1.38 53684.06 88888.00 2014-11-20 20:16:12.910 324 15195.79 1.64 53683.95 88888.00 2014-11-20 20:16:13.410 324 15195.78 1.36 53684.03 88888.00 2014-11-20 20:16:13.910 324 15195.78 1.57 53684.07 88888.00 2014-11-20 20:16:14.410 324 15195.80 1.46 53684.06 88888.00 2014-11-20 20:16:14.910 324 15195.84 1.16 53683.97 88888.00 2014-11-20 20:16:15.410 324 15195.78 1.49 53683.92 88888.00 2014-11-20 20:16:15.910 324 15195.77 1.31 53683.91 88888.00 2014-11-20 20:16:16.410 324 15195.74 1.29 53683.96 88888.00 2014-11-20 20:16:16.910 324 15195.79 1.56 53683.98 88888.00 2014-11-20 20:16:17.410 324 15195.84 1.18 53684.08 88888.00 2014-11-20 20:16:17.910 324 15195.79 1.49 53684.08 88888.00 2014-11-20 20:16:18.410 324 15195.79 1.57 53683.99 88888.00 2014-11-20 20:16:18.910 324 15195.79 1.40 53683.96 88888.00 2014-11-20 20:16:19.410 324 15195.82 1.70 53683.92 88888.00 2014-11-20 20:16:19.910 324 15195.85 1.32 53683.94 88888.00 2014-11-20 20:16:20.410 324 15195.82 1.49 53683.92 88888.00 2014-11-20 20:16:20.910 324 15195.85 1.46 53683.86 88888.00 2014-11-20 20:16:21.410 324 15195.85 1.24 53683.79 88888.00 2014-11-20 20:16:21.910 324 15195.84 1.61 53683.82 88888.00 2014-11-20 20:16:22.410 324 15195.85 1.36 53683.82 88888.00 2014-11-20 20:16:22.910 324 15195.86 1.41 53683.81 88888.00 2014-11-20 20:16:23.410 324 15195.92 1.61 53683.88 88888.00 2014-11-20 20:16:23.910 324 15195.89 1.38 53683.82 88888.00 2014-11-20 20:16:24.410 324 15195.93 1.64 53683.84 88888.00 2014-11-20 20:16:24.910 324 15195.97 1.33 53683.83 88888.00 2014-11-20 20:16:25.410 324 15196.02 1.40 53683.77 88888.00 2014-11-20 20:16:25.910 324 15196.02 1.54 53683.74 88888.00 2014-11-20 20:16:26.410 324 15195.94 1.20 53683.71 88888.00 2014-11-20 20:16:26.910 324 15195.91 1.44 53683.61 88888.00 2014-11-20 20:16:27.410 324 15195.87 1.46 53683.66 88888.00 2014-11-20 20:16:27.910 324 15195.84 1.47 53683.70 88888.00 2014-11-20 20:16:28.410 324 15195.88 1.73 53683.79 88888.00 2014-11-20 20:16:28.910 324 15195.96 1.39 53683.87 88888.00 2014-11-20 20:16:29.410 324 15196.06 1.70 53683.78 88888.00 2014-11-20 20:16:29.910 324 15196.13 1.47 53683.64 88888.00 2014-11-20 20:16:30.410 324 15196.13 1.47 53683.60 88888.00 2014-11-20 20:16:30.910 324 15196.12 1.64 53683.61 88888.00 2014-11-20 20:16:31.410 324 15196.10 1.39 53683.68 88888.00 2014-11-20 20:16:31.910 324 15196.10 1.75 53683.69 88888.00 2014-11-20 20:16:32.410 324 15196.07 1.62 53683.67 88888.00 2014-11-20 20:16:32.910 324 15196.12 1.92 53683.66 88888.00 2014-11-20 20:16:33.410 324 15196.12 1.75 53683.68 88888.00 2014-11-20 20:16:33.910 324 15196.18 1.97 53683.64 88888.00 2014-11-20 20:16:34.410 324 15196.25 1.89 53683.62 88888.00 2014-11-20 20:16:34.910 324 15196.30 2.08 53683.56 88888.00 2014-11-20 20:16:35.410 324 15196.27 2.00 53683.58 88888.00 2014-11-20 20:16:35.910 324 15196.25 1.96 53683.63 88888.00 2014-11-20 20:16:36.410 324 15196.27 1.74 53683.60 88888.00 2014-11-20 20:16:36.910 324 15196.30 1.93 53683.53 88888.00 2014-11-20 20:16:37.410 324 15196.36 1.67 53683.46 88888.00 2014-11-20 20:16:37.910 324 15196.36 1.90 53683.40 88888.00 2014-11-20 20:16:38.410 324 15196.32 1.71 53683.39 88888.00 2014-11-20 20:16:38.910 324 15196.28 1.99 53683.42 88888.00 2014-11-20 20:16:39.410 324 15196.29 1.79 53683.53 88888.00 2014-11-20 20:16:39.910 324 15196.40 1.98 53683.53 88888.00 2014-11-20 20:16:40.410 324 15196.43 1.82 53683.50 88888.00 2014-11-20 20:16:40.910 324 15196.43 1.96 53683.44 88888.00 2014-11-20 20:16:41.410 324 15196.42 1.67 53683.41 88888.00 2014-11-20 20:16:41.910 324 15196.46 1.92 53683.46 88888.00 2014-11-20 20:16:42.410 324 15196.45 1.68 53683.49 88888.00 2014-11-20 20:16:42.910 324 15196.48 1.93 53683.47 88888.00 2014-11-20 20:16:43.410 324 15196.48 1.58 53683.43 88888.00 2014-11-20 20:16:43.910 324 15196.51 1.85 53683.40 88888.00 2014-11-20 20:16:44.410 324 15196.51 1.78 53683.36 88888.00 2014-11-20 20:16:44.910 324 15196.54 2.09 53683.31 88888.00 2014-11-20 20:16:45.410 324 15196.56 2.10 53683.27 88888.00 2014-11-20 20:16:45.910 324 15196.55 2.23 53683.26 88888.00 2014-11-20 20:16:46.410 324 15196.64 2.17 53683.28 88888.00 2014-11-20 20:16:46.910 324 15196.70 2.08 53683.23 88888.00 2014-11-20 20:16:47.410 324 15196.69 2.16 53683.26 88888.00 2014-11-20 20:16:47.910 324 15196.64 1.93 53683.29 88888.00 2014-11-20 20:16:48.410 324 15196.64 2.09 53683.22 88888.00 2014-11-20 20:16:48.910 324 15196.60 1.95 53683.22 88888.00 2014-11-20 20:16:49.410 324 15196.57 2.11 53683.13 88888.00 2014-11-20 20:16:49.910 324 15196.61 2.05 53683.18 88888.00 2014-11-20 20:16:50.410 324 15196.66 2.08 53683.19 88888.00 2014-11-20 20:16:50.910 324 15196.69 2.08 53683.23 88888.00 2014-11-20 20:16:51.410 324 15196.77 2.02 53683.21 88888.00 2014-11-20 20:16:51.910 324 15196.74 2.06 53683.15 88888.00 2014-11-20 20:16:52.410 324 15196.76 1.89 53683.12 88888.00 2014-11-20 20:16:52.910 324 15196.75 2.09 53683.06 88888.00 2014-11-20 20:16:53.410 324 15196.71 1.98 53683.12 88888.00 2014-11-20 20:16:53.910 324 15196.69 2.06 53683.13 88888.00 2014-11-20 20:16:54.410 324 15196.73 1.95 53683.10 88888.00 2014-11-20 20:16:54.910 324 15196.78 2.01 53683.07 88888.00 2014-11-20 20:16:55.410 324 15196.75 1.68 53683.06 88888.00 2014-11-20 20:16:55.910 324 15196.75 1.89 53683.11 88888.00 2014-11-20 20:16:56.410 324 15196.82 1.70 53683.14 88888.00 2014-11-20 20:16:56.910 324 15196.85 1.89 53683.08 88888.00 2014-11-20 20:16:57.410 324 15196.86 1.63 53683.02 88888.00 2014-11-20 20:16:57.910 324 15196.88 1.82 53682.97 88888.00 2014-11-20 20:16:58.410 324 15196.86 1.57 53682.95 88888.00 2014-11-20 20:16:58.910 324 15196.83 1.81 53683.00 88888.00 2014-11-20 20:16:59.410 324 15196.80 1.71 53683.11 88888.00 2014-11-20 20:16:59.910 324 15196.80 1.76 53683.09 88888.00 2014-11-20 20:17:00.410 324 15196.84 1.67 53683.03 88888.00 2014-11-20 20:17:00.910 324 15196.89 1.72 53683.02 88888.00 2014-11-20 20:17:01.410 324 15196.94 1.70 53682.98 88888.00 2014-11-20 20:17:01.910 324 15196.95 1.57 53682.91 88888.00 2014-11-20 20:17:02.410 324 15196.95 1.76 53682.83 88888.00 2014-11-20 20:17:02.910 324 15196.95 1.41 53682.86 88888.00 2014-11-20 20:17:03.410 324 15196.96 1.66 53682.81 88888.00 2014-11-20 20:17:03.910 324 15196.96 1.40 53682.83 88888.00 2014-11-20 20:17:04.410 324 15196.92 1.45 53682.83 88888.00 2014-11-20 20:17:04.910 324 15196.92 1.57 53682.88 88888.00 2014-11-20 20:17:05.410 324 15196.94 1.21 53682.95 88888.00 2014-11-20 20:17:05.910 324 15196.91 1.63 53682.94 88888.00 2014-11-20 20:17:06.410 324 15196.97 1.62 53682.98 88888.00 2014-11-20 20:17:06.910 324 15197.01 1.68 53682.93 88888.00 2014-11-20 20:17:07.410 324 15196.98 1.68 53682.97 88888.00 2014-11-20 20:17:07.910 324 15196.95 1.68 53682.96 88888.00 2014-11-20 20:17:08.410 324 15197.01 1.85 53682.94 88888.00 2014-11-20 20:17:08.910 324 15197.00 1.83 53682.86 88888.00 2014-11-20 20:17:09.410 324 15196.98 1.88 53682.83 88888.00 2014-11-20 20:17:09.910 324 15196.95 1.71 53682.76 88888.00 2014-11-20 20:17:10.410 324 15196.89 1.85 53682.74 88888.00 2014-11-20 20:17:10.910 324 15196.91 1.72 53682.79 88888.00 2014-11-20 20:17:11.410 324 15196.87 1.89 53682.77 88888.00 2014-11-20 20:17:11.910 324 15196.87 1.73 53682.75 88888.00 2014-11-20 20:17:12.410 324 15196.86 1.87 53682.77 88888.00 2014-11-20 20:17:12.910 324 15196.85 1.58 53682.80 88888.00 2014-11-20 20:17:13.410 324 15196.83 1.79 53682.90 88888.00 2014-11-20 20:17:13.910 324 15196.88 1.40 53682.91 88888.00 2014-11-20 20:17:14.410 324 15196.92 1.58 53682.88 88888.00 2014-11-20 20:17:14.910 324 15197.00 1.48 53682.80 88888.00 2014-11-20 20:17:15.410 324 15196.91 1.33 53682.77 88888.00 2014-11-20 20:17:15.910 324 15196.87 1.74 53682.81 88888.00 2014-11-20 20:17:16.410 324 15196.80 1.50 53682.81 88888.00 2014-11-20 20:17:16.910 324 15196.78 1.74 53682.79 88888.00 2014-11-20 20:17:17.410 324 15196.85 1.49 53682.76 88888.00 2014-11-20 20:17:17.910 324 15196.89 1.52 53682.79 88888.00 2014-11-20 20:17:18.410 324 15196.88 1.57 53682.75 88888.00 2014-11-20 20:17:18.910 324 15196.94 1.28 53682.73 88888.00 2014-11-20 20:17:19.410 324 15196.92 1.61 53682.75 88888.00 2014-11-20 20:17:19.910 324 15196.92 1.39 53682.75 88888.00 2014-11-20 20:17:20.410 324 15196.87 1.48 53682.69 88888.00 2014-11-20 20:17:20.910 324 15196.78 1.62 53682.62 88888.00 2014-11-20 20:17:21.410 324 15196.73 1.37 53682.73 88888.00 2014-11-20 20:17:21.910 324 15196.69 1.65 53682.73 88888.00 2014-11-20 20:17:22.410 324 15196.74 1.39 53682.75 88888.00 2014-11-20 20:17:22.910 324 15196.79 1.47 53682.66 88888.00 2014-11-20 20:17:23.410 324 15196.75 1.55 53682.57 88888.00 2014-11-20 20:17:23.910 324 15196.68 1.29 53682.58 88888.00 2014-11-20 20:17:24.410 324 15196.66 1.70 53682.58 88888.00 2014-11-20 20:17:24.910 324 15196.67 1.44 53682.65 88888.00 2014-11-20 20:17:25.410 324 15196.67 1.58 53682.67 88888.00 2014-11-20 20:17:25.910 324 15196.71 1.66 53682.73 88888.00 2014-11-20 20:17:26.410 324 15196.77 1.62 53682.68 88888.00 2014-11-20 20:17:26.910 324 15196.74 1.70 53682.59 88888.00 2014-11-20 20:17:27.410 324 15196.73 1.40 53682.57 88888.00 2014-11-20 20:17:27.910 324 15196.75 1.80 53682.51 88888.00 2014-11-20 20:17:28.410 324 15196.75 1.52 53682.52 88888.00 2014-11-20 20:17:28.910 324 15196.62 1.76 53682.47 88888.00 2014-11-20 20:17:29.410 324 15196.61 1.67 53682.52 88888.00 2014-11-20 20:17:29.910 324 15196.59 1.84 53682.62 88888.00 2014-11-20 20:17:30.410 324 15196.67 1.67 53682.65 88888.00 2014-11-20 20:17:30.910 324 15196.74 1.65 53682.59 88888.00 2014-11-20 20:17:31.410 324 15196.77 1.70 53682.61 88888.00 2014-11-20 20:17:31.910 324 15196.74 1.63 53682.59 88888.00 2014-11-20 20:17:32.410 324 15196.75 1.87 53682.54 88888.00 2014-11-20 20:17:32.910 324 15196.71 1.68 53682.50 88888.00 2014-11-20 20:17:33.410 324 15196.69 1.89 53682.47 88888.00 2014-11-20 20:17:33.910 324 15196.74 1.65 53682.50 88888.00 2014-11-20 20:17:34.410 324 15196.77 1.90 53682.48 88888.00 2014-11-20 20:17:34.910 324 15196.79 1.84 53682.50 88888.00 2014-11-20 20:17:35.410 324 15196.75 1.96 53682.45 88888.00 2014-11-20 20:17:35.910 324 15196.76 1.52 53682.49 88888.00 2014-11-20 20:17:36.410 324 15196.75 1.84 53682.51 88888.00 2014-11-20 20:17:36.910 324 15196.69 1.56 53682.52 88888.00 2014-11-20 20:17:37.410 324 15196.71 1.76 53682.50 88888.00 2014-11-20 20:17:37.910 324 15196.76 1.62 53682.53 88888.00 2014-11-20 20:17:38.410 324 15196.80 1.72 53682.40 88888.00 2014-11-20 20:17:38.910 324 15196.78 1.73 53682.32 88888.00 2014-11-20 20:17:39.410 324 15196.82 1.64 53682.29 88888.00 2014-11-20 20:17:39.910 324 15196.78 1.76 53682.35 88888.00 2014-11-20 20:17:40.410 324 15196.77 1.58 53682.47 88888.00 2014-11-20 20:17:40.910 324 15196.80 1.80 53682.39 88888.00 2014-11-20 20:17:41.410 324 15196.80 1.55 53682.37 88888.00 2014-11-20 20:17:41.910 324 15196.83 1.88 53682.42 88888.00 2014-11-20 20:17:42.410 324 15196.83 1.66 53682.41 88888.00 2014-11-20 20:17:42.910 324 15196.80 1.89 53682.29 88888.00 2014-11-20 20:17:43.410 324 15196.77 1.63 53682.30 88888.00 2014-11-20 20:17:43.910 324 15196.76 1.83 53682.25 88888.00 2014-11-20 20:17:44.410 324 15196.75 1.66 53682.26 88888.00 2014-11-20 20:17:44.910 324 15196.76 1.81 53682.15 88888.00 2014-11-20 20:17:45.410 324 15196.73 1.70 53682.14 88888.00 2014-11-20 20:17:45.910 324 15196.76 1.70 53682.18 88888.00 2014-11-20 20:17:46.410 324 15196.82 1.78 53682.20 88888.00 2014-11-20 20:17:46.910 324 15196.83 1.75 53682.23 88888.00 2014-11-20 20:17:47.410 324 15196.78 1.85 53682.29 88888.00 2014-11-20 20:17:47.910 324 15196.74 1.76 53682.38 88888.00 2014-11-20 20:17:48.410 324 15196.80 1.85 53682.34 88888.00 2014-11-20 20:17:48.910 324 15196.80 1.78 53682.26 88888.00 2014-11-20 20:17:49.410 324 15196.77 1.87 53682.27 88888.00 2014-11-20 20:17:49.910 324 15196.76 1.72 53682.23 88888.00 2014-11-20 20:17:50.410 324 15196.77 1.85 53682.19 88888.00 2014-11-20 20:17:50.910 324 15196.82 1.73 53682.25 88888.00 2014-11-20 20:17:51.410 324 15196.87 1.88 53682.20 88888.00 2014-11-20 20:17:51.910 324 15196.92 1.70 53682.14 88888.00 2014-11-20 20:17:52.410 324 15196.91 1.92 53682.14 88888.00 2014-11-20 20:17:52.910 324 15196.87 1.74 53682.11 88888.00 2014-11-20 20:17:53.410 324 15196.85 2.08 53682.13 88888.00 2014-11-20 20:17:53.910 324 15196.86 2.10 53682.13 88888.00 2014-11-20 20:17:54.410 324 15196.86 2.19 53682.21 88888.00 2014-11-20 20:17:54.910 324 15196.87 2.21 53682.27 88888.00 2014-11-20 20:17:55.410 324 15196.89 1.99 53682.29 88888.00 2014-11-20 20:17:55.910 324 15196.93 2.14 53682.19 88888.00 2014-11-20 20:17:56.410 324 15196.89 1.99 53682.14 88888.00 2014-11-20 20:17:56.910 324 15196.85 2.26 53682.13 88888.00 2014-11-20 20:17:57.410 324 15196.85 2.15 53682.14 88888.00 2014-11-20 20:17:57.910 324 15196.82 1.99 53682.21 88888.00 2014-11-20 20:17:58.410 324 15196.79 1.97 53682.15 88888.00 2014-11-20 20:17:58.910 324 15196.87 1.89 53682.11 88888.00 2014-11-20 20:17:59.410 324 15196.94 1.99 53682.09 88888.00 2014-11-20 20:17:59.910 324 15196.97 1.95 53682.10 88888.00 2014-11-20 20:18:00.410 324 15196.92 2.05 53682.13 88888.00 2014-11-20 20:18:00.910 324 15196.96 1.90 53682.18 88888.00 2014-11-20 20:18:01.410 324 15196.97 2.06 53682.15 88888.00 2014-11-20 20:18:01.910 324 15196.95 1.85 53682.17 88888.00 2014-11-20 20:18:02.410 324 15196.95 2.09 53682.08 88888.00 2014-11-20 20:18:02.910 324 15196.89 1.98 53682.05 88888.00 2014-11-20 20:18:03.410 324 15196.92 2.06 53681.98 88888.00 2014-11-20 20:18:03.910 324 15196.94 1.89 53682.00 88888.00 2014-11-20 20:18:04.410 324 15196.89 1.98 53682.08 88888.00 2014-11-20 20:18:04.910 324 15196.88 1.87 53682.14 88888.00 2014-11-20 20:18:05.410 324 15196.88 2.01 53682.12 88888.00 2014-11-20 20:18:05.910 324 15196.91 2.11 53682.14 88888.00 2014-11-20 20:18:06.410 324 15196.97 2.07 53682.17 88888.00 2014-11-20 20:18:06.910 324 15196.94 2.16 53682.16 88888.00 2014-11-20 20:18:07.410 324 15196.91 2.00 53682.14 88888.00 2014-11-20 20:18:07.910 324 15196.93 2.15 53682.15 88888.00 2014-11-20 20:18:08.410 324 15196.88 2.04 53682.12 88888.00 2014-11-20 20:18:08.910 324 15196.91 2.09 53682.14 88888.00 2014-11-20 20:18:09.410 324 15196.94 1.95 53682.15 88888.00 2014-11-20 20:18:09.910 324 15196.91 1.97 53682.16 88888.00 2014-11-20 20:18:10.410 324 15196.91 1.99 53682.08 88888.00 2014-11-20 20:18:10.910 324 15196.84 2.04 53682.06 88888.00 2014-11-20 20:18:11.410 324 15196.83 2.21 53682.16 88888.00 2014-11-20 20:18:11.910 324 15196.85 2.05 53682.20 88888.00 2014-11-20 20:18:12.410 324 15196.89 2.19 53682.18 88888.00 2014-11-20 20:18:12.910 324 15196.94 2.05 53682.25 88888.00 2014-11-20 20:18:13.410 324 15196.91 2.11 53682.17 88888.00 2014-11-20 20:18:13.910 324 15196.88 2.09 53682.14 88888.00 2014-11-20 20:18:14.410 324 15196.86 2.08 53682.12 88888.00 2014-11-20 20:18:14.910 324 15196.85 2.19 53682.07 88888.00 2014-11-20 20:18:15.410 324 15196.83 2.10 53682.08 88888.00 2014-11-20 20:18:15.910 324 15196.85 2.25 53682.13 88888.00 2014-11-20 20:18:16.410 324 15196.87 2.17 53682.11 88888.00 2014-11-20 20:18:16.910 324 15196.84 2.16 53682.12 88888.00 2014-11-20 20:18:17.410 324 15196.87 2.18 53682.16 88888.00 2014-11-20 20:18:17.910 324 15196.83 2.07 53682.20 88888.00 2014-11-20 20:18:18.410 324 15196.79 2.21 53682.12 88888.00 2014-11-20 20:18:18.910 324 15196.87 2.06 53682.20 88888.00 2014-11-20 20:18:19.410 324 15196.84 2.23 53682.17 88888.00 2014-11-20 20:18:19.910 324 15196.82 2.21 53682.15 88888.00 2014-11-20 20:18:20.410 324 15196.88 2.10 53682.16 88888.00 2014-11-20 20:18:20.910 324 15196.87 2.23 53682.10 88888.00 2014-11-20 20:18:21.410 324 15196.85 2.15 53682.06 88888.00 2014-11-20 20:18:21.910 324 15196.80 2.27 53682.07 88888.00 2014-11-20 20:18:22.410 324 15196.82 2.30 53682.12 88888.00 2014-11-20 20:18:22.910 324 15196.83 2.31 53682.25 88888.00 2014-11-20 20:18:23.410 324 15196.84 2.34 53682.27 88888.00 2014-11-20 20:18:23.910 324 15196.86 2.22 53682.23 88888.00 2014-11-20 20:18:24.410 324 15196.91 2.32 53682.25 88888.00 2014-11-20 20:18:24.910 324 15196.91 2.36 53682.28 88888.00 2014-11-20 20:18:25.410 324 15196.83 2.23 53682.27 88888.00 2014-11-20 20:18:25.910 324 15196.87 2.36 53682.28 88888.00 2014-11-20 20:18:26.410 324 15196.92 2.31 53682.23 88888.00 2014-11-20 20:18:26.910 324 15196.85 2.25 53682.20 88888.00 2014-11-20 20:18:27.410 324 15196.79 2.32 53682.26 88888.00 2014-11-20 20:18:27.910 324 15196.74 2.28 53682.31 88888.00 2014-11-20 20:18:28.410 324 15196.77 2.35 53682.33 88888.00 2014-11-20 20:18:28.910 324 15196.78 2.30 53682.27 88888.00 2014-11-20 20:18:29.410 324 15196.82 2.24 53682.17 88888.00 2014-11-20 20:18:29.910 324 15196.87 2.45 53682.20 88888.00 2014-11-20 20:18:30.410 324 15196.85 2.54 53682.21 88888.00 2014-11-20 20:18:30.910 324 15196.78 2.54 53682.17 88888.00 2014-11-20 20:18:31.410 324 15196.70 2.52 53682.17 88888.00 2014-11-20 20:18:31.910 324 15196.69 2.37 53682.22 88888.00 2014-11-20 20:18:32.410 324 15196.61 2.28 53682.32 88888.00 2014-11-20 20:18:32.910 324 15196.61 2.39 53682.28 88888.00 2014-11-20 20:18:33.410 324 15196.61 2.26 53682.25 88888.00 2014-11-20 20:18:33.910 324 15196.68 2.21 53682.22 88888.00 2014-11-20 20:18:34.410 324 15196.74 2.25 53682.20 88888.00 2014-11-20 20:18:34.910 324 15196.75 2.16 53682.22 88888.00 2014-11-20 20:18:35.410 324 15196.68 2.28 53682.18 88888.00 2014-11-20 20:18:35.910 324 15196.62 2.27 53682.19 88888.00 2014-11-20 20:18:36.410 324 15196.59 2.37 53682.23 88888.00 2014-11-20 20:18:36.910 324 15196.58 2.42 53682.28 88888.00 2014-11-20 20:18:37.410 324 15196.58 2.39 53682.29 88888.00 2014-11-20 20:18:37.910 324 15196.56 2.39 53682.27 88888.00 2014-11-20 20:18:38.410 324 15196.57 2.35 53682.28 88888.00 2014-11-20 20:18:38.910 324 15196.52 2.24 53682.25 88888.00 2014-11-20 20:18:39.410 324 15196.47 2.40 53682.17 88888.00 2014-11-20 20:18:39.910 324 15196.42 2.36 53682.20 88888.00 2014-11-20 20:18:40.410 324 15196.41 2.27 53682.26 88888.00 2014-11-20 20:18:40.910 324 15196.47 2.36 53682.19 88888.00 2014-11-20 20:18:41.410 324 15196.45 2.24 53682.25 88888.00 2014-11-20 20:18:41.910 324 15196.45 2.21 53682.37 88888.00 2014-11-20 20:18:42.410 324 15196.46 2.26 53682.28 88888.00 2014-11-20 20:18:42.910 324 15196.38 2.26 53682.25 88888.00 2014-11-20 20:18:43.410 324 15196.33 2.40 53682.32 88888.00 2014-11-20 20:18:43.910 324 15196.32 2.39 53682.26 88888.00 2014-11-20 20:18:44.410 324 15196.36 2.31 53682.30 88888.00 2014-11-20 20:18:44.910 324 15196.43 2.39 53682.30 88888.00 2014-11-20 20:18:45.410 324 15196.47 2.18 53682.28 88888.00 2014-11-20 20:18:45.910 324 15196.40 2.19 53682.18 88888.00 2014-11-20 20:18:46.410 324 15196.31 2.25 53682.10 88888.00 2014-11-20 20:18:46.910 324 15196.24 2.30 53682.14 88888.00 2014-11-20 20:18:47.410 324 15196.16 2.43 53682.17 88888.00 2014-11-20 20:18:47.910 324 15196.15 2.41 53682.25 88888.00 2014-11-20 20:18:48.410 324 15196.19 2.36 53682.29 88888.00 2014-11-20 20:18:48.910 324 15196.25 2.41 53682.37 88888.00 2014-11-20 20:18:49.410 324 15196.31 2.22 53682.29 88888.00 2014-11-20 20:18:49.910 324 15196.25 2.24 53682.23 88888.00 2014-11-20 20:18:50.410 324 15196.20 2.27 53682.13 88888.00 2014-11-20 20:18:50.910 324 15196.15 2.10 53682.14 88888.00 2014-11-20 20:18:51.410 324 15196.11 2.26 53682.07 88888.00 2014-11-20 20:18:51.910 324 15196.14 2.25 53682.12 88888.00 2014-11-20 20:18:52.410 324 15196.09 2.28 53682.13 88888.00 2014-11-20 20:18:52.910 324 15196.02 2.31 53682.16 88888.00 2014-11-20 20:18:53.410 324 15196.02 2.27 53682.16 88888.00 2014-11-20 20:18:53.910 324 15196.01 2.35 53682.12 88888.00 2014-11-20 20:18:54.410 324 15195.98 2.24 53682.17 88888.00 2014-11-20 20:18:54.910 324 15196.01 2.23 53682.18 88888.00 2014-11-20 20:18:55.410 324 15195.97 2.27 53682.14 88888.00 2014-11-20 20:18:55.910 324 15195.92 2.35 53682.08 88888.00 2014-11-20 20:18:56.410 324 15195.80 2.45 53682.06 88888.00 2014-11-20 20:18:56.910 324 15195.76 2.58 53682.10 88888.00 2014-11-20 20:18:57.410 324 15195.75 2.54 53682.06 88888.00 2014-11-20 20:18:57.910 324 15195.82 2.39 53682.05 88888.00 2014-11-20 20:18:58.410 324 15195.84 2.33 53682.04 88888.00 2014-11-20 20:18:58.910 324 15195.83 2.21 53682.05 88888.00 2014-11-20 20:18:59.410 324 15195.82 2.33 53682.10 88888.00 2014-11-20 20:18:59.910 324 15195.73 2.31 53682.19 88888.00 2014-11-20 20:19:00.410 324 15195.70 2.25 53682.17 88888.00 2014-11-20 20:19:00.910 324 15195.70 2.35 53682.10 88888.00 2014-11-20 20:19:01.410 324 15195.70 2.22 53682.06 88888.00 2014-11-20 20:19:01.910 324 15195.73 2.31 53682.04 88888.00 2014-11-20 20:19:02.410 324 15195.65 2.35 53682.06 88888.00 2014-11-20 20:19:02.910 324 15195.59 2.24 53681.99 88888.00 2014-11-20 20:19:03.410 324 15195.61 2.36 53681.96 88888.00 2014-11-20 20:19:03.910 324 15195.62 2.28 53681.98 88888.00 2014-11-20 20:19:04.410 324 15195.70 2.35 53681.88 88888.00 2014-11-20 20:19:04.910 324 15195.62 2.40 53681.93 88888.00 2014-11-20 20:19:05.410 324 15195.61 2.25 53681.90 88888.00 2014-11-20 20:19:05.910 324 15195.59 2.31 53681.88 88888.00 2014-11-20 20:19:06.410 324 15195.56 2.31 53681.97 88888.00 2014-11-20 20:19:06.910 324 15195.49 2.33 53682.01 88888.00 2014-11-20 20:19:07.410 324 15195.51 2.39 53681.99 88888.00 2014-11-20 20:19:07.910 324 15195.57 2.31 53682.02 88888.00 2014-11-20 20:19:08.410 324 15195.57 2.26 53682.04 88888.00 2014-11-20 20:19:08.910 324 15195.47 2.40 53681.89 88888.00 2014-11-20 20:19:09.410 324 15195.42 2.39 53681.89 88888.00 2014-11-20 20:19:09.910 324 15195.43 2.49 53681.92 88888.00 2014-11-20 20:19:10.410 324 15195.43 2.61 53681.88 88888.00 2014-11-20 20:19:10.910 324 15195.44 2.57 53681.89 88888.00 2014-11-20 20:19:11.410 324 15195.47 2.57 53681.85 88888.00 2014-11-20 20:19:11.910 324 15195.47 2.59 53681.84 88888.00 2014-11-20 20:19:12.410 324 15195.40 2.49 53681.84 88888.00 2014-11-20 20:19:12.910 324 15195.42 2.45 53681.82 88888.00 2014-11-20 20:19:13.410 324 15195.40 2.49 53681.79 88888.00 2014-11-20 20:19:13.910 324 15195.40 2.37 53681.77 88888.00 2014-11-20 20:19:14.410 324 15195.42 2.34 53681.78 88888.00 2014-11-20 20:19:14.910 324 15195.41 2.45 53681.79 88888.00 2014-11-20 20:19:15.410 324 15195.39 2.44 53681.86 88888.00 2014-11-20 20:19:15.910 324 15195.37 2.49 53681.82 88888.00 2014-11-20 20:19:16.410 324 15195.38 2.66 53681.87 88888.00 2014-11-20 20:19:16.910 324 15195.44 2.77 53681.91 88888.00 2014-11-20 20:19:17.410 324 15195.40 2.70 53681.79 88888.00 2014-11-20 20:19:17.910 324 15195.30 2.68 53681.78 88888.00 2014-11-20 20:19:18.410 324 15195.25 2.59 53681.82 88888.00 2014-11-20 20:19:18.910 324 15195.25 2.53 53681.94 88888.00 2014-11-20 20:19:19.410 324 15195.29 2.53 53681.92 88888.00 2014-11-20 20:19:19.910 324 15195.37 2.62 53681.78 88888.00 2014-11-20 20:19:20.410 324 15195.34 2.52 53681.76 88888.00 2014-11-20 20:19:20.910 324 15195.25 2.48 53681.73 88888.00 2014-11-20 20:19:21.410 324 15195.24 2.58 53681.67 88888.00 2014-11-20 20:19:21.910 324 15195.22 2.59 53681.68 88888.00 2014-11-20 20:19:22.410 324 15195.19 2.56 53681.74 88888.00 2014-11-20 20:19:22.910 324 15195.21 2.57 53681.71 88888.00 2014-11-20 20:19:23.410 324 15195.20 2.61 53681.69 88888.00 2014-11-20 20:19:23.910 324 15195.16 2.51 53681.67 88888.00 2014-11-20 20:19:24.410 324 15195.21 2.54 53681.65 88888.00 2014-11-20 20:19:24.910 324 15195.26 2.57 53681.73 88888.00 2014-11-20 20:19:25.410 324 15195.33 2.48 53681.77 88888.00 2014-11-20 20:19:25.910 324 15195.33 2.45 53681.71 88888.00 2014-11-20 20:19:26.410 324 15195.23 2.52 53681.57 88888.00 2014-11-20 20:19:26.910 324 15195.12 2.51 53681.58 88888.00 2014-11-20 20:19:27.410 324 15195.11 2.60 53681.69 88888.00 2014-11-20 20:19:27.910 324 15195.14 2.66 53681.67 88888.00 2014-11-20 20:19:28.410 324 15195.20 2.69 53681.59 88888.00 2014-11-20 20:19:28.910 324 15195.24 2.83 53681.49 88888.00 2014-11-20 20:19:29.410 324 15195.17 2.84 53681.38 88888.00 2014-11-20 20:19:29.910 324 15195.12 2.91 53681.46 88888.00 2014-11-20 20:19:30.410 324 15195.12 2.78 53681.53 88888.00 2014-11-20 20:19:30.910 324 15195.15 2.61 53681.53 88888.00 2014-11-20 20:19:31.410 324 15195.17 2.63 53681.56 88888.00 2014-11-20 20:19:31.910 324 15195.22 2.62 53681.51 88888.00 2014-11-20 20:19:32.410 324 15195.14 2.57 53681.44 88888.00 2014-11-20 20:19:32.910 324 15195.08 2.56 53681.49 88888.00 2014-11-20 20:19:33.410 324 15195.07 2.58 53681.46 88888.00 2014-11-20 20:19:33.910 324 15195.10 2.56 53681.40 88888.00 2014-11-20 20:19:34.410 324 15195.14 2.59 53681.44 88888.00 2014-11-20 20:19:34.910 324 15195.14 2.63 53681.42 88888.00 2014-11-20 20:19:35.410 324 15195.08 2.69 53681.38 88888.00 2014-11-20 20:19:35.910 324 15195.06 2.57 53681.37 88888.00 2014-11-20 20:19:36.410 324 15195.06 2.59 53681.37 88888.00 2014-11-20 20:19:36.910 324 15195.11 2.66 53681.39 88888.00 2014-11-20 20:19:37.410 324 15195.07 2.54 53681.41 88888.00 2014-11-20 20:19:37.910 324 15195.04 2.49 53681.44 88888.00 2014-11-20 20:19:38.410 324 15195.01 2.59 53681.39 88888.00 2014-11-20 20:19:38.910 324 15194.98 2.53 53681.44 88888.00 2014-11-20 20:19:39.410 324 15195.04 2.50 53681.49 88888.00 2014-11-20 20:19:39.910 324 15195.13 2.53 53681.44 88888.00 2014-11-20 20:19:40.410 324 15195.15 2.50 53681.42 88888.00 2014-11-20 20:19:40.910 324 15195.08 2.43 53681.39 88888.00 2014-11-20 20:19:41.410 324 15194.96 2.59 53681.34 88888.00 2014-11-20 20:19:41.910 324 15194.98 2.60 53681.42 88888.00 2014-11-20 20:19:42.410 324 15194.94 2.48 53681.47 88888.00 2014-11-20 20:19:42.910 324 15195.02 2.58 53681.49 88888.00 2014-11-20 20:19:43.410 324 15195.05 2.60 53681.45 88888.00 2014-11-20 20:19:43.910 324 15195.08 2.49 53681.40 88888.00 2014-11-20 20:19:44.410 324 15195.10 2.54 53681.40 88888.00 2014-11-20 20:19:44.910 324 15195.03 2.63 53681.37 88888.00 2014-11-20 20:19:45.410 324 15194.97 2.59 53681.29 88888.00 2014-11-20 20:19:45.910 324 15194.98 2.70 53681.24 88888.00 2014-11-20 20:19:46.410 324 15194.94 2.91 53681.18 88888.00 2014-11-20 20:19:46.910 324 15194.89 2.82 53681.21 88888.00 2014-11-20 20:19:47.410 324 15194.90 2.69 53681.28 88888.00 2014-11-20 20:19:47.910 324 15195.01 2.59 53681.28 88888.00 2014-11-20 20:19:48.410 324 15195.02 2.57 53681.29 88888.00 2014-11-20 20:19:48.910 324 15195.02 2.53 53681.34 88888.00 2014-11-20 20:19:49.410 324 15195.02 2.51 53681.35 88888.00 2014-11-20 20:19:49.910 324 15194.97 2.60 53681.29 88888.00 2014-11-20 20:19:50.410 324 15194.97 2.63 53681.26 88888.00 2014-11-20 20:19:50.910 324 15194.94 2.86 53681.28 88888.00 2014-11-20 20:19:51.410 324 15194.85 2.91 53681.26 88888.00 2014-11-20 20:19:51.910 324 15194.88 2.91 53681.27 88888.00 2014-11-20 20:19:52.410 324 15194.89 2.92 53681.26 88888.00 2014-11-20 20:19:52.910 324 15194.90 2.89 53681.27 88888.00 2014-11-20 20:19:53.410 324 15194.88 2.88 53681.19 88888.00 2014-11-20 20:19:53.910 324 15194.89 2.93 53681.17 88888.00 2014-11-20 20:19:54.410 324 15194.87 2.88 53681.21 88888.00 2014-11-20 20:19:54.910 324 15194.88 2.67 53681.19 88888.00 2014-11-20 20:19:55.410 324 15194.86 2.54 53681.22 88888.00 2014-11-20 20:19:55.910 324 15194.84 2.59 53681.24 88888.00 2014-11-20 20:19:56.410 324 15194.83 2.60 53681.25 88888.00 2014-11-20 20:19:56.910 324 15194.87 2.58 53681.20 88888.00 2014-11-20 20:19:57.410 324 15194.84 2.60 53681.17 88888.00 2014-11-20 20:19:57.910 324 15194.81 2.62 53681.13 88888.00 2014-11-20 20:19:58.410 324 15194.80 2.62 53681.09 88888.00 2014-11-20 20:19:58.910 324 15194.85 2.52 53681.09 88888.00 2014-11-20 20:19:59.410 324 15194.85 2.60 53681.05 88888.00 2014-11-20 20:19:59.910 324 15194.75 2.68 53681.10 88888.00 2014-11-20 20:20:00.410 324 15194.72 2.58 53681.13 88888.00 2014-11-20 20:20:00.910 324 15194.77 2.61 53681.15 88888.00 2014-11-20 20:20:01.410 324 15194.79 2.66 53681.08 88888.00 2014-11-20 20:20:01.910 324 15194.80 2.58 53681.06 88888.00 2014-11-20 20:20:02.410 324 15194.75 2.53 53681.07 88888.00 2014-11-20 20:20:02.910 324 15194.71 2.63 53681.16 88888.00 2014-11-20 20:20:03.410 324 15194.68 2.61 53681.17 88888.00 2014-11-20 20:20:03.910 324 15194.74 2.51 53681.12 88888.00 2014-11-20 20:20:04.410 324 15194.77 2.54 53681.13 88888.00 2014-11-20 20:20:04.910 324 15194.71 2.59 53681.10 88888.00 2014-11-20 20:20:05.410 324 15194.66 2.70 53681.07 88888.00 2014-11-20 20:20:05.910 324 15194.67 2.76 53681.09 88888.00 2014-11-20 20:20:06.410 324 15194.67 2.76 53681.15 88888.00 2014-11-20 20:20:06.910 324 15194.67 2.65 53681.17 88888.00 2014-11-20 20:20:07.410 324 15194.62 2.56 53681.13 88888.00 2014-11-20 20:20:07.910 324 15194.61 2.68 53681.15 88888.00 2014-11-20 20:20:08.410 324 15194.66 2.69 53681.11 88888.00 2014-11-20 20:20:08.910 324 15194.67 2.63 53681.11 88888.00 2014-11-20 20:20:09.410 324 15194.61 2.59 53681.07 88888.00 2014-11-20 20:20:09.910 324 15194.61 2.63 53681.01 88888.00 2014-11-20 20:20:10.410 324 15194.62 2.63 53681.00 88888.00 2014-11-20 20:20:10.910 324 15194.62 2.68 53680.98 88888.00 2014-11-20 20:20:11.410 324 15194.63 2.71 53680.99 88888.00 2014-11-20 20:20:11.910 324 15194.68 2.75 53681.07 88888.00 2014-11-20 20:20:12.410 324 15194.67 2.70 53681.01 88888.00 2014-11-20 20:20:12.910 324 15194.61 2.75 53681.04 88888.00 2014-11-20 20:20:13.410 324 15194.54 2.76 53681.04 88888.00 2014-11-20 20:20:13.910 324 15194.53 2.82 53681.01 88888.00 2014-11-20 20:20:14.410 324 15194.56 2.76 53681.00 88888.00 2014-11-20 20:20:14.910 324 15194.57 2.74 53681.10 88888.00 2014-11-20 20:20:15.410 324 15194.60 2.76 53681.00 88888.00 2014-11-20 20:20:15.910 324 15194.61 2.80 53680.96 88888.00 2014-11-20 20:20:16.410 324 15194.61 2.77 53680.98 88888.00 2014-11-20 20:20:16.910 324 15194.60 2.71 53681.01 88888.00 2014-11-20 20:20:17.410 324 15194.58 2.78 53680.97 88888.00 2014-11-20 20:20:17.910 324 15194.54 2.88 53680.98 88888.00 2014-11-20 20:20:18.410 324 15194.53 2.87 53680.94 88888.00 2014-11-20 20:20:18.910 324 15194.57 2.88 53680.96 88888.00 2014-11-20 20:20:19.410 324 15194.58 2.87 53680.98 88888.00 2014-11-20 20:20:19.910 324 15194.58 2.91 53680.96 88888.00 2014-11-20 20:20:20.410 324 15194.57 2.94 53680.90 88888.00 2014-11-20 20:20:20.910 324 15194.49 2.95 53680.91 88888.00 2014-11-20 20:20:21.410 324 15194.44 2.93 53680.85 88888.00 2014-11-20 20:20:21.910 324 15194.45 3.02 53680.79 88888.00 2014-11-20 20:20:22.410 324 15194.49 3.17 53680.84 88888.00 2014-11-20 20:20:22.910 324 15194.52 3.12 53680.82 88888.00 2014-11-20 20:20:23.410 324 15194.56 3.12 53680.88 88888.00 2014-11-20 20:20:23.910 324 15194.53 3.14 53680.88 88888.00 2014-11-20 20:20:24.410 324 15194.51 3.27 53680.92 88888.00 2014-11-20 20:20:24.910 324 15194.52 3.13 53680.94 88888.00 2014-11-20 20:20:25.410 324 15194.57 3.02 53680.95 88888.00 2014-11-20 20:20:25.910 324 15194.57 3.01 53680.81 88888.00 2014-11-20 20:20:26.410 324 15194.57 2.95 53680.75 88888.00 2014-11-20 20:20:26.910 324 15194.60 3.04 53680.81 88888.00 2014-11-20 20:20:27.410 324 15194.58 3.03 53680.84 88888.00 2014-11-20 20:20:27.910 324 15194.58 3.02 53680.76 88888.00 2014-11-20 20:20:28.410 324 15194.58 3.02 53680.72 88888.00 2014-11-20 20:20:28.910 324 15194.56 3.05 53680.71 88888.00 2014-11-20 20:20:29.410 324 15194.59 3.05 53680.70 88888.00 2014-11-20 20:20:29.910 324 15194.62 3.09 53680.73 88888.00 2014-11-20 20:20:30.410 324 15194.67 3.09 53680.75 88888.00 2014-11-20 20:20:30.910 324 15194.62 3.20 53680.73 88888.00 2014-11-20 20:20:31.410 324 15194.65 3.25 53680.72 88888.00 2014-11-20 20:20:31.910 324 15194.63 3.25 53680.75 88888.00 2014-11-20 20:20:32.410 324 15194.62 3.27 53680.72 88888.00 2014-11-20 20:20:32.910 324 15194.63 3.22 53680.71 88888.00 2014-11-20 20:20:33.410 324 15194.62 3.18 53680.66 88888.00 2014-11-20 20:20:33.910 324 15194.62 3.16 53680.58 88888.00 2014-11-20 20:20:34.410 324 15194.62 3.16 53680.58 88888.00 2014-11-20 20:20:34.910 324 15194.65 3.25 53680.61 88888.00 2014-11-20 20:20:35.410 324 15194.70 3.21 53680.57 88888.00 2014-11-20 20:20:35.910 324 15194.69 3.22 53680.50 88888.00 2014-11-20 20:20:36.410 324 15194.68 3.29 53680.53 88888.00 2014-11-20 20:20:36.910 324 15194.62 3.35 53680.60 88888.00 2014-11-20 20:20:37.410 324 15194.62 3.28 53680.54 88888.00 2014-11-20 20:20:37.910 324 15194.67 3.22 53680.53 88888.00 2014-11-20 20:20:38.410 324 15194.74 3.20 53680.47 88888.00 2014-11-20 20:20:38.910 324 15194.75 3.20 53680.45 88888.00 2014-11-20 20:20:39.410 324 15194.71 3.19 53680.40 88888.00 2014-11-20 20:20:39.910 324 15194.71 3.47 53680.33 88888.00 2014-11-20 20:20:40.410 324 15194.69 3.58 53680.32 88888.00 2014-11-20 20:20:40.910 324 15194.69 3.49 53680.36 88888.00 2014-11-20 20:20:41.410 324 15194.69 3.44 53680.37 88888.00 2014-11-20 20:20:41.910 324 15194.70 3.42 53680.34 88888.00 2014-11-20 20:20:42.410 324 15194.75 3.44 53680.39 88888.00 2014-11-20 20:20:42.910 324 15194.74 3.47 53680.44 88888.00 2014-11-20 20:20:43.410 324 15194.77 3.57 53680.44 88888.00 2014-11-20 20:20:43.910 324 15194.80 3.60 53680.40 88888.00 2014-11-20 20:20:44.410 324 15194.79 3.49 53680.35 88888.00 2014-11-20 20:20:44.910 324 15194.81 3.53 53680.33 88888.00 2014-11-20 20:20:45.410 324 15194.80 3.49 53680.33 88888.00 2014-11-20 20:20:45.910 324 15194.79 3.39 53680.23 88888.00 2014-11-20 20:20:46.410 324 15194.80 3.37 53680.17 88888.00 2014-11-20 20:20:46.910 324 15194.77 3.45 53680.21 88888.00 2014-11-20 20:20:47.410 324 15194.77 3.52 53680.24 88888.00 2014-11-20 20:20:47.910 324 15194.79 3.39 53680.23 88888.00 2014-11-20 20:20:48.410 324 15194.81 3.23 53680.24 88888.00 2014-11-20 20:20:48.910 324 15194.80 3.21 53680.19 88888.00 2014-11-20 20:20:49.410 324 15194.85 3.17 53680.19 88888.00 2014-11-20 20:20:49.910 324 15194.86 3.21 53680.18 88888.00 2014-11-20 20:20:50.410 324 15194.83 3.29 53680.20 88888.00 2014-11-20 20:20:50.910 324 15194.83 3.31 53680.23 88888.00 2014-11-20 20:20:51.410 324 15194.84 3.31 53680.24 88888.00 2014-11-20 20:20:51.910 324 15194.81 3.30 53680.24 88888.00 2014-11-20 20:20:52.410 324 15194.86 3.27 53680.27 88888.00 2014-11-20 20:20:52.910 324 15194.90 3.38 53680.26 88888.00 2014-11-20 20:20:53.410 324 15194.89 3.48 53680.25 88888.00 2014-11-20 20:20:53.910 324 15194.88 3.46 53680.18 88888.00 2014-11-20 20:20:54.410 324 15194.87 3.58 53680.23 88888.00 2014-11-20 20:20:54.910 324 15194.84 3.51 53680.19 88888.00 2014-11-20 20:20:55.410 324 15194.86 3.35 53680.20 88888.00 2014-11-20 20:20:55.910 324 15194.90 3.31 53680.27 88888.00 2014-11-20 20:20:56.410 324 15194.95 3.35 53680.25 88888.00 2014-11-20 20:20:56.910 324 15194.96 3.34 53680.23 88888.00 2014-11-20 20:20:57.410 324 15194.90 3.37 53680.17 88888.00 2014-11-20 20:20:57.910 324 15194.92 3.39 53680.11 88888.00 2014-11-20 20:20:58.410 324 15194.89 3.40 53680.14 88888.00 2014-11-20 20:20:58.910 324 15194.86 3.38 53680.13 88888.00 2014-11-20 20:20:59.410 324 15194.96 3.30 53680.11 88888.00 2014-11-20 20:20:59.910 324 15195.02 3.30 53680.09 88888.00 2014-11-20 20:21:00.410 324 15195.01 3.34 53680.14 88888.00 2014-11-20 20:21:00.910 324 15194.95 3.31 53680.24 88888.00 2014-11-20 20:21:01.410 324 15194.94 3.31 53680.23 88888.00 2014-11-20 20:21:01.910 324 15194.97 3.32 53680.25 88888.00 2014-11-20 20:21:02.410 324 15195.03 3.37 53680.25 88888.00 2014-11-20 20:21:02.910 324 15195.03 3.40 53680.20 88888.00 2014-11-20 20:21:03.410 324 15195.01 3.60 53680.15 88888.00 2014-11-20 20:21:03.910 324 15195.04 3.54 53680.17 88888.00 2014-11-20 20:21:04.410 324 15195.11 3.47 53680.15 88888.00 2014-11-20 20:21:04.910 324 15195.14 3.38 53680.12 88888.00 2014-11-20 20:21:05.410 324 15195.14 3.38 53680.15 88888.00 2014-11-20 20:21:05.910 324 15195.12 3.54 53680.14 88888.00 2014-11-20 20:21:06.410 324 15195.12 3.68 53680.08 88888.00 2014-11-20 20:21:06.910 324 15195.08 3.75 53680.06 88888.00 2014-11-20 20:21:07.410 324 15195.07 3.82 53680.06 88888.00 2014-11-20 20:21:07.910 324 15195.07 3.74 53680.08 88888.00 2014-11-20 20:21:08.410 324 15195.11 3.52 53680.07 88888.00 2014-11-20 20:21:08.910 324 15195.16 3.52 53680.05 88888.00 2014-11-20 20:21:09.410 324 15195.21 3.46 53679.99 88888.00 2014-11-20 20:21:09.910 324 15195.21 3.39 53679.92 88888.00 2014-11-20 20:21:10.410 324 15195.21 3.46 53679.92 88888.00 2014-11-20 20:21:10.910 324 15195.22 3.52 53679.94 88888.00 2014-11-20 20:21:11.410 324 15195.24 3.51 53679.98 88888.00 2014-11-20 20:21:11.910 324 15195.25 3.47 53679.96 88888.00 2014-11-20 20:21:12.410 324 15195.24 3.45 53679.95 88888.00 2014-11-20 20:21:12.910 324 15195.26 3.53 53679.93 88888.00 2014-11-20 20:21:13.410 324 15195.33 3.57 53679.97 88888.00 2014-11-20 20:21:13.910 324 15195.37 3.52 53679.99 88888.00 2014-11-20 20:21:14.410 324 15195.34 3.52 53679.97 88888.00 2014-11-20 20:21:14.910 324 15195.34 3.66 53679.89 88888.00 2014-11-20 20:21:15.411 324 15195.39 3.54 53679.86 88888.00 2014-11-20 20:21:15.911 324 15195.40 3.46 53679.86 88888.00 2014-11-20 20:21:16.411 324 15195.41 3.48 53679.86 88888.00 2014-11-20 20:21:16.911 324 15195.42 3.49 53679.89 88888.00 2014-11-20 20:21:17.411 324 15195.39 3.52 53679.88 88888.00 2014-11-20 20:21:17.911 324 15195.41 3.52 53679.84 88888.00 2014-11-20 20:21:18.411 324 15195.40 3.45 53679.79 88888.00 2014-11-20 20:21:18.911 324 15195.38 3.46 53679.78 88888.00 2014-11-20 20:21:19.411 324 15195.41 3.45 53679.79 88888.00 2014-11-20 20:21:19.911 324 15195.43 3.49 53679.85 88888.00 2014-11-20 20:21:20.411 324 15195.43 3.55 53679.84 88888.00 2014-11-20 20:21:20.911 324 15195.40 3.49 53679.72 88888.00 2014-11-20 20:21:21.411 324 15195.48 3.48 53679.68 88888.00 2014-11-20 20:21:21.911 324 15195.50 3.46 53679.64 88888.00 2014-11-20 20:21:22.411 324 15195.43 3.44 53679.53 88888.00 2014-11-20 20:21:22.911 324 15195.47 3.47 53679.60 88888.00 2014-11-20 20:21:23.411 324 15195.50 3.45 53679.61 88888.00 2014-11-20 20:21:23.911 324 15195.49 3.45 53679.59 88888.00 2014-11-20 20:21:24.411 324 15195.50 3.45 53679.67 88888.00 2014-11-20 20:21:24.911 324 15195.53 3.45 53679.64 88888.00 2014-11-20 20:21:25.411 324 15195.57 3.43 53679.55 88888.00 2014-11-20 20:21:25.911 324 15195.52 3.44 53679.51 88888.00 2014-11-20 20:21:26.411 324 15195.52 3.45 53679.57 88888.00 2014-11-20 20:21:26.911 324 15195.52 3.43 53679.59 88888.00 2014-11-20 20:21:27.411 324 15195.55 3.38 53679.56 88888.00 2014-11-20 20:21:27.911 324 15195.65 3.34 53679.56 88888.00 2014-11-20 20:21:28.411 324 15195.68 3.37 53679.56 88888.00 2014-11-20 20:21:28.911 324 15195.66 3.32 53679.51 88888.00 2014-11-20 20:21:29.411 324 15195.64 3.31 53679.43 88888.00 2014-11-20 20:21:29.911 324 15195.61 3.36 53679.50 88888.00 2014-11-20 20:21:30.411 324 15195.62 3.32 53679.52 88888.00 2014-11-20 20:21:30.911 324 15195.62 3.37 53679.52 88888.00 2014-11-20 20:21:31.411 324 15195.62 3.37 53679.52 88888.00 2014-11-20 20:21:31.911 324 15195.68 3.30 53679.58 88888.00 2014-11-20 20:21:32.411 324 15195.71 3.30 53679.55 88888.00 2014-11-20 20:21:32.911 324 15195.70 3.30 53679.49 88888.00 2014-11-20 20:21:33.411 324 15195.67 3.29 53679.48 88888.00 2014-11-20 20:21:33.911 324 15195.67 3.31 53679.43 88888.00 2014-11-20 20:21:34.411 324 15195.66 3.32 53679.39 88888.00 2014-11-20 20:21:34.911 324 15195.65 3.36 53679.38 88888.00 2014-11-20 20:21:35.411 324 15195.61 3.32 53679.39 88888.00 2014-11-20 20:21:35.911 324 15195.62 3.37 53679.40 88888.00 2014-11-20 20:21:36.411 324 15195.56 3.34 53679.47 88888.00 2014-11-20 20:21:36.911 324 15195.61 3.29 53679.45 88888.00 2014-11-20 20:21:37.411 324 15195.62 3.30 53679.42 88888.00 2014-11-20 20:21:37.911 324 15195.60 3.32 53679.45 88888.00 2014-11-20 20:21:38.411 324 15195.61 3.34 53679.47 88888.00 2014-11-20 20:21:38.911 324 15195.62 3.34 53679.45 88888.00 2014-11-20 20:21:39.411 324 15195.62 3.36 53679.47 88888.00 2014-11-20 20:21:39.911 324 15195.66 3.39 53679.44 88888.00 2014-11-20 20:21:40.411 324 15195.67 3.44 53679.45 88888.00 2014-11-20 20:21:40.911 324 15195.67 3.39 53679.46 88888.00 2014-11-20 20:21:41.411 324 15195.64 3.35 53679.44 88888.00 2014-11-20 20:21:41.911 324 15195.67 3.29 53679.40 88888.00 2014-11-20 20:21:42.411 324 15195.66 3.28 53679.44 88888.00 2014-11-20 20:21:42.911 324 15195.70 3.30 53679.42 88888.00 2014-11-20 20:21:43.411 324 15195.66 3.39 53679.43 88888.00 2014-11-20 20:21:43.911 324 15195.65 3.39 53679.45 88888.00 2014-11-20 20:21:44.411 324 15195.64 3.42 53679.48 88888.00 2014-11-20 20:21:44.911 324 15195.69 3.40 53679.46 88888.00 2014-11-20 20:21:45.411 324 15195.73 3.30 53679.37 88888.00 2014-11-20 20:21:45.911 324 15195.70 3.20 53679.30 88888.00 2014-11-20 20:21:46.411 324 15195.67 3.30 53679.23 88888.00 2014-11-20 20:21:46.911 324 15195.68 3.43 53679.23 88888.00 2014-11-20 20:21:47.411 324 15195.68 3.54 53679.31 88888.00 2014-11-20 20:21:47.911 324 15195.67 3.60 53679.34 88888.00 2014-11-20 20:21:48.411 324 15195.73 3.47 53679.34 88888.00 2014-11-20 20:21:48.911 324 15195.75 3.42 53679.32 88888.00 2014-11-20 20:21:49.411 324 15195.71 3.37 53679.38 88888.00 2014-11-20 20:21:49.911 324 15195.67 3.35 53679.39 88888.00 2014-11-20 20:21:50.411 324 15195.69 3.34 53679.40 88888.00 2014-11-20 20:21:50.911 324 15195.76 3.36 53679.47 88888.00 2014-11-20 20:21:51.411 324 15195.73 3.37 53679.36 88888.00 2014-11-20 20:21:51.911 324 15195.75 3.34 53679.27 88888.00 2014-11-20 20:21:52.411 324 15195.79 3.28 53679.29 88888.00 2014-11-20 20:21:52.911 324 15195.82 3.26 53679.35 88888.00 2014-11-20 20:21:53.411 324 15195.80 3.38 53679.33 88888.00 2014-11-20 20:21:53.911 324 15195.74 3.42 53679.27 88888.00 2014-11-20 20:21:54.411 324 15195.76 3.35 53679.33 88888.00 2014-11-20 20:21:54.911 324 15195.74 3.35 53679.33 88888.00 2014-11-20 20:21:55.411 324 15195.79 3.37 53679.29 88888.00 2014-11-20 20:21:55.911 324 15195.77 3.34 53679.23 88888.00 2014-11-20 20:21:56.411 324 15195.75 3.29 53679.25 88888.00 2014-11-20 20:21:56.911 324 15195.76 3.29 53679.23 88888.00 2014-11-20 20:21:57.411 324 15195.75 3.32 53679.30 88888.00 2014-11-20 20:21:57.911 324 15195.78 3.48 53679.30 88888.00 2014-11-20 20:21:58.411 324 15195.80 3.62 53679.32 88888.00 2014-11-20 20:21:58.911 324 15195.93 3.54 53679.30 88888.00 2014-11-20 20:21:59.411 324 15195.97 3.32 53679.28 88888.00 2014-11-20 20:21:59.911 324 15196.00 3.21 53679.22 88888.00 2014-11-20 20:22:00.411 324 15195.93 3.17 53679.26 88888.00 2014-11-20 20:22:00.911 324 15195.88 3.22 53679.24 88888.00 2014-11-20 20:22:01.411 324 15195.84 3.27 53679.23 88888.00 2014-11-20 20:22:01.911 324 15195.85 3.25 53679.24 88888.00 2014-11-20 20:22:02.411 324 15195.94 3.19 53679.25 88888.00 2014-11-20 20:22:02.911 324 15195.95 3.19 53679.26 88888.00 2014-11-20 20:22:03.411 324 15195.93 3.16 53679.20 88888.00 2014-11-20 20:22:03.911 324 15195.91 3.20 53679.11 88888.00 2014-11-20 20:22:04.411 324 15195.93 3.19 53679.06 88888.00 2014-11-20 20:22:04.911 324 15195.95 3.18 53679.08 88888.00 2014-11-20 20:22:05.411 324 15195.97 3.20 53679.08 88888.00 2014-11-20 20:22:05.911 324 15196.00 3.23 53679.07 88888.00 2014-11-20 20:22:06.411 324 15196.06 3.23 53679.18 88888.00 2014-11-20 20:22:06.911 324 15196.05 3.26 53679.19 88888.00 2014-11-20 20:22:07.411 324 15196.04 3.20 53679.19 88888.00 2014-11-20 20:22:07.911 324 15196.07 3.17 53679.17 88888.00 2014-11-20 20:22:08.411 324 15196.12 3.16 53679.13 88888.00 2014-11-20 20:22:08.911 324 15196.16 3.16 53679.08 88888.00 2014-11-20 20:22:09.411 324 15196.20 3.13 53679.09 88888.00 2014-11-20 20:22:09.911 324 15196.19 3.14 53679.04 88888.00 2014-11-20 20:22:10.411 324 15196.18 3.18 53679.10 88888.00 2014-11-20 20:22:10.911 324 15196.12 3.17 53679.14 88888.00 2014-11-20 20:22:11.411 324 15196.15 3.16 53679.13 88888.00 2014-11-20 20:22:11.911 324 15196.27 3.14 53679.17 88888.00 2014-11-20 20:22:12.411 324 15196.27 3.08 53679.13 88888.00 2014-11-20 20:22:12.911 324 15196.23 2.99 53679.09 88888.00 2014-11-20 20:22:13.411 324 15196.18 3.04 53679.18 88888.00 2014-11-20 20:22:13.911 324 15196.15 3.09 53679.30 88888.00 2014-11-20 20:22:14.411 324 15196.21 3.10 53679.27 88888.00 2014-11-20 20:22:14.911 324 15196.33 3.06 53679.23 88888.00 2014-11-20 20:22:15.411 324 15196.34 3.01 53679.18 88888.00 2014-11-20 20:22:15.911 324 15196.30 2.99 53679.10 88888.00 2014-11-20 20:22:16.411 324 15196.22 2.99 53679.06 88888.00 2014-11-20 20:22:16.911 324 15196.22 2.99 53679.00 88888.00 2014-11-20 20:22:17.411 324 15196.23 3.04 53679.04 88888.00 2014-11-20 20:22:17.911 324 15196.28 3.05 53678.97 88888.00 2014-11-20 20:22:18.411 324 15196.30 3.04 53678.96 88888.00 2014-11-20 20:22:18.911 324 15196.36 3.05 53679.00 88888.00 2014-11-20 20:22:19.411 324 15196.38 3.03 53679.12 88888.00 2014-11-20 20:22:19.911 324 15196.38 3.02 53679.14 88888.00 2014-11-20 20:22:20.411 324 15196.43 3.05 53679.06 88888.00 2014-11-20 20:22:20.911 324 15196.38 3.12 53679.09 88888.00 2014-11-20 20:22:21.411 324 15196.32 3.17 53679.09 88888.00 2014-11-20 20:22:21.911 324 15196.31 3.01 53679.04 88888.00 2014-11-20 20:22:22.411 324 15196.32 2.96 53679.02 88888.00 2014-11-20 20:22:22.911 324 15196.37 2.89 53679.07 88888.00 2014-11-20 20:22:23.411 324 15196.37 2.82 53679.10 88888.00 2014-11-20 20:22:23.911 324 15196.45 2.77 53679.07 88888.00 2014-11-20 20:22:24.411 324 15196.40 2.86 53679.07 88888.00 2014-11-20 20:22:24.911 324 15196.31 3.00 53679.12 88888.00 2014-11-20 20:22:25.411 324 15196.30 3.14 53679.18 88888.00 2014-11-20 20:22:25.911 324 15196.31 2.99 53679.11 88888.00 2014-11-20 20:22:26.411 324 15196.37 2.79 53679.15 88888.00 2014-11-20 20:22:26.911 324 15196.46 2.78 53679.11 88888.00 2014-11-20 20:22:27.411 324 15196.45 2.75 53679.07 88888.00 2014-11-20 20:22:27.911 324 15196.37 2.71 53678.98 88888.00 2014-11-20 20:22:28.411 324 15196.34 2.75 53678.99 88888.00 2014-11-20 20:22:28.911 324 15196.38 2.82 53679.04 88888.00 2014-11-20 20:22:29.411 324 15196.43 2.91 53679.07 88888.00 2014-11-20 20:22:29.911 324 15196.50 2.91 53679.08 88888.00 2014-11-20 20:22:30.411 324 15196.50 2.82 53679.13 88888.00 2014-11-20 20:22:30.911 324 15196.48 2.76 53679.12 88888.00 2014-11-20 20:22:31.411 324 15196.47 2.77 53679.11 88888.00 2014-11-20 20:22:31.911 324 15196.40 2.80 53679.11 88888.00 2014-11-20 20:22:32.411 324 15196.31 2.76 53679.18 88888.00 2014-11-20 20:22:32.911 324 15196.31 2.67 53679.22 88888.00 2014-11-20 20:22:33.411 324 15196.42 2.70 53679.22 88888.00 2014-11-20 20:22:33.911 324 15196.43 2.71 53679.13 88888.00 2014-11-20 20:22:34.411 324 15196.42 2.74 53679.15 88888.00 2014-11-20 20:22:34.911 324 15196.33 2.76 53679.15 88888.00 2014-11-20 20:22:35.411 324 15196.29 2.78 53679.11 88888.00 2014-11-20 20:22:35.911 324 15196.24 2.75 53679.14 88888.00 2014-11-20 20:22:36.411 324 15196.30 2.69 53679.26 88888.00 2014-11-20 20:22:36.911 324 15196.39 2.71 53679.28 88888.00 2014-11-20 20:22:37.411 324 15196.43 2.78 53679.26 88888.00 2014-11-20 20:22:37.911 324 15196.38 2.77 53679.22 88888.00 2014-11-20 20:22:38.411 324 15196.37 2.66 53679.20 88888.00 2014-11-20 20:22:38.911 324 15196.33 2.65 53679.25 88888.00 2014-11-20 20:22:39.411 324 15196.39 2.62 53679.24 88888.00 2014-11-20 20:22:39.911 324 15196.39 2.56 53679.20 88888.00 2014-11-20 20:22:40.411 324 15196.33 2.54 53679.13 88888.00 2014-11-20 20:22:40.911 324 15196.32 2.59 53679.12 88888.00 2014-11-20 20:22:41.411 324 15196.32 2.56 53679.15 88888.00 2014-11-20 20:22:41.911 324 15196.29 2.58 53679.17 88888.00 2014-11-20 20:22:42.411 324 15196.34 2.80 53679.20 88888.00 2014-11-20 20:22:42.911 324 15196.39 2.92 53679.26 88888.00 2014-11-20 20:22:43.411 324 15196.32 2.91 53679.28 88888.00 2014-11-20 20:22:43.911 324 15196.31 2.77 53679.27 88888.00 2014-11-20 20:22:44.411 324 15196.33 2.79 53679.27 88888.00 2014-11-20 20:22:44.911 324 15196.32 2.84 53679.28 88888.00 2014-11-20 20:22:45.411 324 15196.31 2.60 53679.16 88888.00 2014-11-20 20:22:45.911 324 15196.33 2.57 53679.11 88888.00 2014-11-20 20:22:46.411 324 15196.33 2.68 53679.23 88888.00 2014-11-20 20:22:46.911 324 15196.38 2.58 53679.30 88888.00 2014-11-20 20:22:47.411 324 15196.42 2.49 53679.34 88888.00 2014-11-20 20:22:47.911 324 15196.47 2.56 53679.29 88888.00 2014-11-20 20:22:48.411 324 15196.39 2.53 53679.27 88888.00 2014-11-20 20:22:48.911 324 15196.37 2.60 53679.27 88888.00 2014-11-20 20:22:49.411 324 15196.31 2.59 53679.35 88888.00 2014-11-20 20:22:49.911 324 15196.33 2.53 53679.43 88888.00 2014-11-20 20:22:50.411 324 15196.40 2.48 53679.39 88888.00 2014-11-20 20:22:50.911 324 15196.39 2.49 53679.29 88888.00 2014-11-20 20:22:51.411 324 15196.36 2.52 53679.23 88888.00 2014-11-20 20:22:51.911 324 15196.37 2.45 53679.30 88888.00 2014-11-20 20:22:52.411 324 15196.34 2.57 53679.25 88888.00 2014-11-20 20:22:52.911 324 15196.31 2.77 53679.28 88888.00 2014-11-20 20:22:53.411 324 15196.33 2.82 53679.26 88888.00 2014-11-20 20:22:53.911 324 15196.32 2.76 53679.25 88888.00 2014-11-20 20:22:54.411 324 15196.29 2.68 53679.30 88888.00 2014-11-20 20:22:54.911 324 15196.30 2.68 53679.32 88888.00 2014-11-20 20:22:55.411 324 15196.30 2.51 53679.35 88888.00 2014-11-20 20:22:55.911 324 15196.32 2.48 53679.29 88888.00 2014-11-20 20:22:56.411 324 15196.31 2.56 53679.32 88888.00 2014-11-20 20:22:56.911 324 15196.25 2.53 53679.27 88888.00 2014-11-20 20:22:57.411 324 15196.30 2.49 53679.30 88888.00 2014-11-20 20:22:57.911 324 15196.31 2.53 53679.33 88888.00 2014-11-20 20:22:58.411 324 15196.21 2.49 53679.27 88888.00 2014-11-20 20:22:58.911 324 15196.22 2.45 53679.26 88888.00 2014-11-20 20:22:59.411 324 15196.25 2.50 53679.25 88888.00 2014-11-20 20:22:59.911 324 15196.24 2.43 53679.26 88888.00 2014-11-20 20:23:00.411 324 15196.18 2.50 53679.33 88888.00 2014-11-20 20:23:00.911 324 15196.15 2.57 53679.40 88888.00 2014-11-20 20:23:01.411 324 15196.19 2.54 53679.45 88888.00 2014-11-20 20:23:01.911 324 15196.22 2.51 53679.48 88888.00 2014-11-20 20:23:02.411 324 15196.22 2.52 53679.45 88888.00 2014-11-20 20:23:02.911 324 15196.28 2.53 53679.38 88888.00 2014-11-20 20:23:03.411 324 15196.30 2.48 53679.36 88888.00 2014-11-20 20:23:03.911 324 15196.29 2.54 53679.37 88888.00 2014-11-20 20:23:04.411 324 15196.24 2.59 53679.35 88888.00 2014-11-20 20:23:04.911 324 15196.21 2.53 53679.30 88888.00 2014-11-20 20:23:05.411 324 15196.19 2.58 53679.31 88888.00 2014-11-20 20:23:05.911 324 15196.22 2.58 53679.30 88888.00 2014-11-20 20:23:06.411 324 15196.21 2.50 53679.32 88888.00 2014-11-20 20:23:06.911 324 15196.20 2.58 53679.34 88888.00 2014-11-20 20:23:07.411 324 15196.20 2.79 53679.39 88888.00 2014-11-20 20:23:07.911 324 15196.23 2.87 53679.47 88888.00 2014-11-20 20:23:08.411 324 15196.23 2.62 53679.52 88888.00 2014-11-20 20:23:08.911 324 15196.25 2.56 53679.50 88888.00 2014-11-20 20:23:09.411 324 15196.28 2.59 53679.44 88888.00 2014-11-20 20:23:09.911 324 15196.22 2.53 53679.39 88888.00 2014-11-20 20:23:10.411 324 15196.18 2.60 53679.43 88888.00 2014-11-20 20:23:10.911 324 15196.16 2.63 53679.43 88888.00 2014-11-20 20:23:11.411 324 15196.13 2.57 53679.38 88888.00 2014-11-20 20:23:11.911 324 15196.15 2.57 53679.37 88888.00 2014-11-20 20:23:12.411 324 15196.18 2.61 53679.42 88888.00 2014-11-20 20:23:12.911 324 15196.23 2.66 53679.42 88888.00 2014-11-20 20:23:13.411 324 15196.28 2.65 53679.43 88888.00 2014-11-20 20:23:13.911 324 15196.29 2.59 53679.47 88888.00 2014-11-20 20:23:14.411 324 15196.27 2.61 53679.39 88888.00 2014-11-20 20:23:14.911 324 15196.24 2.53 53679.42 88888.00 2014-11-20 20:23:15.411 324 15196.24 2.59 53679.42 88888.00 2014-11-20 20:23:15.911 324 15196.24 2.84 53679.40 88888.00 2014-11-20 20:23:16.411 324 15196.24 2.94 53679.40 88888.00 2014-11-20 20:23:16.911 324 15196.23 2.79 53679.42 88888.00 2014-11-20 20:23:17.411 324 15196.25 2.74 53679.45 88888.00 2014-11-20 20:23:17.911 324 15196.22 2.77 53679.39 88888.00 2014-11-20 20:23:18.411 324 15196.15 2.78 53679.44 88888.00 2014-11-20 20:23:18.911 324 15196.16 2.74 53679.44 88888.00 2014-11-20 20:23:19.411 324 15196.18 2.61 53679.45 88888.00 2014-11-20 20:23:19.911 324 15196.21 2.62 53679.46 88888.00 2014-11-20 20:23:20.411 324 15196.23 2.57 53679.51 88888.00 2014-11-20 20:23:20.911 324 15196.24 2.53 53679.53 88888.00 2014-11-20 20:23:21.411 324 15196.25 2.60 53679.45 88888.00 2014-11-20 20:23:21.911 324 15196.27 2.66 53679.48 88888.00 2014-11-20 20:23:22.411 324 15196.21 2.76 53679.47 88888.00 2014-11-20 20:23:22.911 324 15196.19 2.85 53679.38 88888.00 2014-11-20 20:23:23.411 324 15196.22 2.87 53679.40 88888.00 2014-11-20 20:23:23.911 324 15196.30 2.92 53679.55 88888.00 2014-11-20 20:23:24.411 324 15196.30 2.84 53679.64 88888.00 2014-11-20 20:23:24.911 324 15196.29 2.77 53679.55 88888.00 2014-11-20 20:23:25.411 324 15196.31 2.88 53679.57 88888.00 2014-11-20 20:23:25.911 324 15196.31 3.02 53679.47 88888.00 2014-11-20 20:23:26.411 324 15196.34 3.00 53679.46 88888.00 2014-11-20 20:23:26.911 324 15196.32 2.88 53679.50 88888.00 2014-11-20 20:23:27.411 324 15196.34 2.86 53679.56 88888.00 2014-11-20 20:23:27.911 324 15196.40 2.79 53679.50 88888.00 2014-11-20 20:23:28.411 324 15196.42 2.86 53679.48 88888.00 2014-11-20 20:23:28.911 324 15196.41 2.96 53679.49 88888.00 2014-11-20 20:23:29.411 324 15196.37 2.96 53679.52 88888.00 2014-11-20 20:23:29.911 324 15196.33 3.03 53679.55 88888.00 2014-11-20 20:23:30.411 324 15196.33 3.14 53679.61 88888.00 2014-11-20 20:23:30.911 324 15196.37 3.11 53679.57 88888.00 2014-11-20 20:23:31.411 324 15196.38 2.94 53679.55 88888.00 2014-11-20 20:23:31.911 324 15196.33 2.84 53679.52 88888.00 2014-11-20 20:23:32.411 324 15196.32 2.85 53679.55 88888.00 2014-11-20 20:23:32.911 324 15196.37 2.89 53679.57 88888.00 2014-11-20 20:23:33.411 324 15196.37 2.80 53679.57 88888.00 2014-11-20 20:23:33.911 324 15196.42 2.84 53679.44 88888.00 2014-11-20 20:23:34.411 324 15196.45 2.84 53679.47 88888.00 2014-11-20 20:23:34.911 324 15196.45 2.84 53679.52 88888.00 2014-11-20 20:23:35.411 324 15196.45 2.85 53679.53 88888.00 2014-11-20 20:23:35.911 324 15196.48 2.80 53679.55 88888.00 2014-11-20 20:23:36.411 324 15196.45 2.82 53679.59 88888.00 2014-11-20 20:23:36.911 324 15196.43 2.86 53679.60 88888.00 2014-11-20 20:23:37.411 324 15196.37 2.89 53679.64 88888.00 2014-11-20 20:23:37.911 324 15196.42 2.94 53679.73 88888.00 2014-11-20 20:23:38.411 324 15196.49 2.79 53679.75 88888.00 2014-11-20 20:23:38.911 324 15196.55 2.69 53679.65 88888.00 2014-11-20 20:23:39.411 324 15196.51 2.75 53679.59 88888.00 2014-11-20 20:23:39.911 324 15196.39 2.79 53679.57 88888.00 2014-11-20 20:23:40.411 324 15196.33 2.76 53679.59 88888.00 2014-11-20 20:23:40.911 324 15196.36 2.80 53679.70 88888.00 2014-11-20 20:23:41.411 324 15196.43 2.85 53679.72 88888.00 2014-11-20 20:23:41.911 324 15196.43 2.82 53679.72 88888.00 2014-11-20 20:23:42.411 324 15196.40 2.77 53679.69 88888.00 2014-11-20 20:23:42.911 324 15196.40 2.83 53679.70 88888.00 2014-11-20 20:23:43.411 324 15196.33 2.89 53679.73 88888.00 2014-11-20 20:23:43.911 324 15196.37 2.92 53679.77 88888.00 2014-11-20 20:23:44.411 324 15196.42 2.94 53679.79 88888.00 2014-11-20 20:23:44.911 324 15196.42 2.92 53679.73 88888.00 2014-11-20 20:23:45.411 324 15196.45 2.91 53679.71 88888.00 2014-11-20 20:23:45.911 324 15196.42 2.84 53679.71 88888.00 2014-11-20 20:23:46.411 324 15196.37 2.84 53679.70 88888.00 2014-11-20 20:23:46.911 324 15196.36 2.89 53679.70 88888.00 2014-11-20 20:23:47.411 324 15196.31 2.92 53679.78 88888.00 2014-11-20 20:23:47.911 324 15196.34 2.89 53679.81 88888.00 2014-11-20 20:23:48.411 324 15196.37 2.92 53679.74 88888.00 2014-11-20 20:23:48.911 324 15196.34 2.88 53679.78 88888.00 2014-11-20 20:23:49.411 324 15196.36 2.92 53679.83 88888.00 2014-11-20 20:23:49.911 324 15196.31 2.95 53679.91 88888.00 2014-11-20 20:23:50.411 324 15196.29 3.02 53679.92 88888.00 2014-11-20 20:23:50.911 324 15196.31 2.94 53679.86 88888.00 2014-11-20 20:23:51.411 324 15196.34 2.92 53679.89 88888.00 2014-11-20 20:23:51.911 324 15196.33 2.94 53679.85 88888.00 2014-11-20 20:23:52.411 324 15196.36 3.12 53679.84 88888.00 2014-11-20 20:23:52.911 324 15196.36 3.27 53679.85 88888.00 2014-11-20 20:23:53.411 324 15196.30 3.19 53679.79 88888.00 2014-11-20 20:23:53.911 324 15196.21 3.05 53679.79 88888.00 2014-11-20 20:23:54.411 324 15196.30 3.14 53679.87 88888.00 2014-11-20 20:23:54.911 324 15196.31 3.20 53679.87 88888.00 2014-11-20 20:23:55.411 324 15196.34 3.02 53679.88 88888.00 2014-11-20 20:23:55.911 324 15196.38 2.97 53679.93 88888.00 2014-11-20 20:23:56.411 324 15196.33 3.00 53679.97 88888.00 2014-11-20 20:23:56.911 324 15196.33 3.01 53679.95 88888.00 2014-11-20 20:23:57.411 324 15196.37 3.02 53679.99 88888.00 2014-11-20 20:23:57.911 324 15196.37 2.99 53679.99 88888.00 2014-11-20 20:23:58.411 324 15196.38 3.00 53679.97 88888.00 2014-11-20 20:23:58.911 324 15196.34 3.05 53679.95 88888.00 2014-11-20 20:23:59.411 324 15196.37 3.13 53679.94 88888.00 2014-11-20 20:23:59.911 324 15196.36 3.06 53679.96 88888.00 2014-11-20 20:24:00.411 324 15196.36 3.05 53680.00 88888.00 2014-11-20 20:24:00.911 324 15196.37 3.10 53680.09 88888.00 2014-11-20 20:24:01.411 324 15196.30 3.17 53680.05 88888.00 2014-11-20 20:24:01.911 324 15196.37 3.31 53680.03 88888.00 2014-11-20 20:24:02.411 324 15196.36 3.44 53680.12 88888.00 2014-11-20 20:24:02.911 324 15196.40 3.38 53680.09 88888.00 2014-11-20 20:24:03.411 324 15196.42 3.36 53680.14 88888.00 2014-11-20 20:24:03.911 324 15196.42 3.29 53680.06 88888.00 2014-11-20 20:24:04.411 324 15196.38 3.27 53680.03 88888.00 2014-11-20 20:24:04.911 324 15196.37 3.39 53679.95 88888.00 2014-11-20 20:24:05.411 324 15196.32 3.30 53680.01 88888.00 2014-11-20 20:24:05.911 324 15196.33 3.20 53680.11 88888.00 2014-11-20 20:24:06.411 324 15196.40 3.27 53680.17 88888.00 2014-11-20 20:24:06.911 324 15196.40 3.32 53680.16 88888.00 2014-11-20 20:24:07.411 324 15196.36 3.34 53680.12 88888.00 2014-11-20 20:24:07.911 324 15196.32 3.44 53680.13 88888.00 2014-11-20 20:24:08.411 324 15196.29 3.49 53680.14 88888.00 2014-11-20 20:24:08.911 324 15196.24 3.56 53680.15 88888.00 2014-11-20 20:24:09.411 324 15196.21 3.52 53680.20 88888.00 2014-11-20 20:24:09.911 324 15196.19 3.49 53680.09 88888.00 2014-11-20 20:24:10.411 324 15196.22 3.48 53680.07 88888.00 2014-11-20 20:24:10.911 324 15196.28 3.52 53680.04 88888.00 2014-11-20 20:24:11.411 324 15196.25 3.55 53680.09 88888.00 2014-11-20 20:24:11.911 324 15196.23 3.58 53680.12 88888.00 2014-11-20 20:24:12.411 324 15196.21 3.56 53680.07 88888.00 2014-11-20 20:24:12.911 324 15196.24 3.39 53680.03 88888.00 2014-11-20 20:24:13.411 324 15196.29 3.39 53680.07 88888.00 2014-11-20 20:24:13.911 324 15196.28 3.42 53680.11 88888.00 2014-11-20 20:24:14.411 324 15196.25 3.44 53680.06 88888.00 2014-11-20 20:24:14.911 324 15196.22 3.46 53680.08 88888.00 2014-11-20 20:24:15.411 324 15196.20 3.46 53680.10 88888.00 2014-11-20 20:24:15.911 324 15196.19 3.45 53680.07 88888.00 2014-11-20 20:24:16.411 324 15196.18 3.52 53680.03 88888.00 2014-11-20 20:24:16.911 324 15196.19 3.64 53679.97 88888.00 2014-11-20 20:24:17.411 324 15196.24 3.62 53680.00 88888.00 2014-11-20 20:24:17.911 324 15196.28 3.64 53680.06 88888.00 2014-11-20 20:24:18.411 324 15196.32 3.68 53680.12 88888.00 2014-11-20 20:24:18.911 324 15196.37 3.62 53680.07 88888.00 2014-11-20 20:24:19.411 324 15196.34 3.61 53680.15 88888.00 2014-11-20 20:24:19.911 324 15196.34 3.56 53680.23 88888.00 2014-11-20 20:24:20.411 324 15196.38 3.56 53680.26 88888.00 2014-11-20 20:24:20.911 324 15196.43 3.49 53680.23 88888.00 2014-11-20 20:24:21.411 324 15196.40 3.47 53680.15 88888.00 2014-11-20 20:24:21.911 324 15196.36 3.46 53680.11 88888.00 2014-11-20 20:24:22.411 324 15196.39 3.52 53680.07 88888.00 2014-11-20 20:24:22.911 324 15196.38 3.51 53680.05 88888.00 2014-11-20 20:24:23.411 324 15196.39 3.52 53680.05 88888.00 2014-11-20 20:24:23.911 324 15196.43 3.52 53680.04 88888.00 2014-11-20 20:24:24.411 324 15196.45 3.64 53680.03 88888.00 2014-11-20 20:24:24.911 324 15196.41 3.63 53680.05 88888.00 2014-11-20 20:24:25.411 324 15196.42 3.80 53680.12 88888.00 2014-11-20 20:24:25.911 324 15196.46 3.88 53680.16 88888.00 2014-11-20 20:24:26.411 324 15196.46 3.78 53680.14 88888.00 2014-11-20 20:24:26.911 324 15196.43 3.72 53680.16 88888.00 2014-11-20 20:24:27.411 324 15196.43 3.64 53680.25 88888.00 2014-11-20 20:24:27.911 324 15196.43 3.58 53680.27 88888.00 2014-11-20 20:24:28.411 324 15196.42 3.54 53680.21 88888.00 2014-11-20 20:24:28.911 324 15196.45 3.57 53680.06 88888.00 2014-11-20 20:24:29.411 324 15196.42 3.69 53680.00 88888.00 2014-11-20 20:24:29.911 324 15196.41 3.64 53680.07 88888.00 2014-11-20 20:24:30.411 324 15196.40 3.53 53680.14 88888.00 2014-11-20 20:24:30.911 324 15196.36 3.53 53680.14 88888.00 2014-11-20 20:24:31.411 324 15196.33 3.52 53680.18 88888.00 2014-11-20 20:24:31.911 324 15196.40 3.51 53680.16 88888.00 2014-11-20 20:24:32.411 324 15196.40 3.46 53680.08 88888.00 2014-11-20 20:24:32.911 324 15196.42 3.47 53680.14 88888.00 2014-11-20 20:24:33.411 324 15196.42 3.52 53680.23 88888.00 2014-11-20 20:24:33.911 324 15196.46 3.64 53680.20 88888.00 2014-11-20 20:24:34.411 324 15196.48 3.81 53680.20 88888.00 2014-11-20 20:24:34.911 324 15196.48 3.79 53680.19 88888.00 2014-11-20 20:24:35.411 324 15196.50 3.70 53680.14 88888.00 2014-11-20 20:24:35.911 324 15196.42 3.66 53680.15 88888.00 2014-11-20 20:24:36.411 324 15196.43 3.57 53680.21 88888.00 2014-11-20 20:24:36.911 324 15196.48 3.55 53680.19 88888.00 2014-11-20 20:24:37.411 324 15196.48 3.48 53680.18 88888.00 2014-11-20 20:24:37.911 324 15196.47 3.46 53680.26 88888.00 2014-11-20 20:24:38.411 324 15196.48 3.48 53680.29 88888.00 2014-11-20 20:24:38.911 324 15196.42 3.56 53680.26 88888.00 2014-11-20 20:24:39.411 324 15196.51 3.52 53680.20 88888.00 2014-11-20 20:24:39.911 324 15196.52 3.43 53680.19 88888.00 2014-11-20 20:24:40.411 324 15196.51 3.39 53680.15 88888.00 2014-11-20 20:24:40.911 324 15196.50 3.44 53680.14 88888.00 2014-11-20 20:24:41.411 324 15196.47 3.46 53680.15 88888.00 2014-11-20 20:24:41.911 324 15196.48 3.47 53680.21 88888.00 2014-11-20 20:24:42.411 324 15196.54 3.44 53680.26 88888.00 2014-11-20 20:24:42.911 324 15196.58 3.48 53680.32 88888.00 2014-11-20 20:24:43.411 324 15196.61 3.49 53680.29 88888.00 2014-11-20 20:24:43.911 324 15196.61 3.56 53680.27 88888.00 2014-11-20 20:24:44.411 324 15196.62 3.48 53680.33 88888.00 2014-11-20 20:24:44.911 324 15196.61 3.48 53680.35 88888.00 2014-11-20 20:24:45.411 324 15196.61 3.51 53680.36 88888.00 2014-11-20 20:24:45.911 324 15196.59 3.56 53680.30 88888.00 2014-11-20 20:24:46.411 324 15196.52 3.51 53680.19 88888.00 2014-11-20 20:24:46.911 324 15196.46 3.51 53680.17 88888.00 2014-11-20 20:24:47.411 324 15196.52 3.47 53680.16 88888.00 2014-11-20 20:24:47.911 324 15196.55 3.46 53680.17 88888.00 2014-11-20 20:24:48.411 324 15196.47 3.47 53680.18 88888.00 2014-11-20 20:24:48.911 324 15196.50 3.52 53680.17 88888.00 2014-11-20 20:24:49.411 324 15196.55 3.54 53680.20 88888.00 2014-11-20 20:24:49.911 324 15196.60 3.46 53680.23 88888.00 2014-11-20 20:24:50.411 324 15196.56 3.42 53680.26 88888.00 2014-11-20 20:24:50.911 324 15196.56 3.44 53680.19 88888.00 2014-11-20 20:24:51.411 324 15196.55 3.49 53680.21 88888.00 2014-11-20 20:24:51.911 324 15196.50 3.52 53680.23 88888.00 2014-11-20 20:24:52.411 324 15196.48 3.52 53680.18 88888.00 2014-11-20 20:24:52.911 324 15196.52 3.57 53680.10 88888.00 2014-11-20 20:24:53.411 324 15196.50 3.74 53680.06 88888.00 2014-11-20 20:24:53.911 324 15196.59 3.63 53680.13 88888.00 2014-11-20 20:24:54.411 324 15196.62 3.55 53680.13 88888.00 2014-11-20 20:24:54.911 324 15196.57 3.57 53680.12 88888.00 2014-11-20 20:24:55.411 324 15196.57 3.61 53680.16 88888.00 2014-11-20 20:24:55.911 324 15196.60 3.66 53680.13 88888.00 2014-11-20 20:24:56.411 324 15196.61 3.71 53680.13 88888.00 2014-11-20 20:24:56.911 324 15196.62 3.57 53680.17 88888.00 2014-11-20 20:24:57.411 324 15196.64 3.48 53680.15 88888.00 2014-11-20 20:24:57.911 324 15196.60 3.51 53680.12 88888.00 2014-11-20 20:24:58.411 324 15196.57 3.56 53680.12 88888.00 2014-11-20 20:24:58.911 324 15196.62 3.66 53680.11 88888.00 2014-11-20 20:24:59.411 324 15196.68 3.78 53680.08 88888.00 2014-11-20 20:24:59.911 324 15196.67 3.75 53680.16 88888.00 2014-11-20 20:25:00.411 324 15196.68 3.63 53680.20 88888.00 2014-11-20 20:25:00.911 324 15196.69 3.57 53680.19 88888.00 2014-11-20 20:25:01.411 324 15196.75 3.49 53680.16 88888.00 2014-11-20 20:25:01.911 324 15196.74 3.49 53680.12 88888.00 2014-11-20 20:25:02.411 324 15196.71 3.73 53680.10 88888.00 2014-11-20 20:25:02.911 324 15196.76 3.87 53680.11 88888.00 2014-11-20 20:25:03.411 324 15196.79 3.79 53680.17 88888.00 2014-11-20 20:25:03.911 324 15196.83 3.73 53680.18 88888.00 2014-11-20 20:25:04.411 324 15196.89 3.80 53680.20 88888.00 2014-11-20 20:25:04.911 324 15196.88 3.75 53680.14 88888.00 2014-11-20 20:25:05.411 324 15196.86 3.72 53680.14 88888.00 2014-11-20 20:25:05.911 324 15196.87 3.66 53680.12 88888.00 2014-11-20 20:25:06.411 324 15196.87 3.71 53680.11 88888.00 2014-11-20 20:25:06.911 324 15196.89 3.78 53680.23 88888.00 2014-11-20 20:25:07.411 324 15196.94 3.71 53680.27 88888.00 2014-11-20 20:25:07.911 324 15197.00 3.52 53680.27 88888.00 2014-11-20 20:25:08.411 324 15197.03 3.39 53680.27 88888.00 2014-11-20 20:25:08.911 324 15197.04 3.44 53680.27 88888.00 2014-11-20 20:25:09.411 324 15197.05 3.39 53680.24 88888.00 2014-11-20 20:25:09.911 324 15197.05 3.43 53680.27 88888.00 2014-11-20 20:25:10.411 324 15197.04 3.40 53680.24 88888.00 2014-11-20 20:25:10.911 324 15197.06 3.37 53680.20 88888.00 2014-11-20 20:25:11.411 324 15197.05 3.39 53680.28 88888.00 2014-11-20 20:25:11.911 324 15197.04 3.40 53680.23 88888.00 2014-11-20 20:25:12.411 324 15197.09 3.36 53680.25 88888.00 2014-11-20 20:25:12.911 324 15197.15 3.32 53680.29 88888.00 2014-11-20 20:25:13.411 324 15197.21 3.34 53680.31 88888.00 2014-11-20 20:25:13.911 324 15197.22 3.28 53680.35 88888.00 2014-11-20 20:25:14.411 324 15197.25 3.32 53680.37 88888.00 2014-11-20 20:25:14.911 324 15197.27 3.30 53680.32 88888.00 2014-11-20 20:25:15.411 324 15197.31 3.29 53680.34 88888.00 2014-11-20 20:25:15.911 324 15197.36 3.31 53680.38 88888.00 2014-11-20 20:25:16.411 324 15197.32 3.29 53680.39 88888.00 2014-11-20 20:25:16.911 324 15197.31 3.30 53680.37 88888.00 2014-11-20 20:25:17.411 324 15197.31 3.35 53680.39 88888.00 2014-11-20 20:25:17.911 324 15197.33 3.34 53680.39 88888.00 2014-11-20 20:25:18.411 324 15197.38 3.32 53680.41 88888.00 2014-11-20 20:25:18.911 324 15197.40 3.30 53680.35 88888.00 2014-11-20 20:25:19.411 324 15197.38 3.29 53680.41 88888.00 2014-11-20 20:25:19.911 324 15197.39 3.25 53680.45 88888.00 2014-11-20 20:25:20.411 324 15197.40 3.18 53680.44 88888.00 2014-11-20 20:25:20.911 324 15197.43 3.13 53680.49 88888.00 2014-11-20 20:25:21.411 324 15197.51 3.13 53680.55 88888.00 2014-11-20 20:25:21.911 324 15197.59 3.18 53680.55 88888.00 2014-11-20 20:25:22.411 324 15197.68 3.12 53680.48 88888.00 2014-11-20 20:25:22.911 324 15197.68 3.11 53680.46 88888.00 2014-11-20 20:25:23.411 324 15197.65 3.10 53680.50 88888.00 2014-11-20 20:25:23.911 324 15197.70 3.11 53680.49 88888.00 2014-11-20 20:25:24.411 324 15197.76 3.18 53680.52 88888.00 2014-11-20 20:25:24.911 324 15197.78 3.17 53680.61 88888.00 2014-11-20 20:25:25.411 324 15197.79 3.16 53680.64 88888.00 2014-11-20 20:25:25.911 324 15197.79 3.18 53680.63 88888.00 2014-11-20 20:25:26.411 324 15197.70 3.14 53680.64 88888.00 2014-11-20 20:25:26.911 324 15197.76 3.17 53680.68 88888.00 2014-11-20 20:25:27.411 324 15197.88 3.16 53680.81 88888.00 2014-11-20 20:25:27.911 324 15197.95 3.09 53680.76 88888.00 2014-11-20 20:25:28.411 324 15198.02 3.04 53680.66 88888.00 2014-11-20 20:25:28.911 324 15198.02 3.05 53680.58 88888.00 2014-11-20 20:25:29.411 324 15198.03 3.04 53680.57 88888.00 2014-11-20 20:25:29.911 324 15198.06 3.02 53680.61 88888.00 2014-11-20 20:25:30.411 324 15198.04 3.01 53680.65 88888.00 2014-11-20 20:25:30.911 324 15198.09 3.05 53680.73 88888.00 2014-11-20 20:25:31.411 324 15198.08 3.06 53680.79 88888.00 2014-11-20 20:25:31.911 324 15198.18 2.94 53680.78 88888.00 2014-11-20 20:25:32.411 324 15198.23 2.89 53680.77 88888.00 2014-11-20 20:25:32.911 324 15198.28 2.94 53680.75 88888.00 2014-11-20 20:25:33.411 324 15198.29 2.92 53680.76 88888.00 2014-11-20 20:25:33.911 324 15198.35 2.86 53680.82 88888.00 2014-11-20 20:25:34.411 324 15198.41 2.87 53680.81 88888.00 2014-11-20 20:25:34.911 324 15198.50 2.87 53680.75 88888.00 2014-11-20 20:25:35.411 324 15198.49 2.89 53680.74 88888.00 2014-11-20 20:25:35.911 324 15198.51 3.03 53680.76 88888.00 2014-11-20 20:25:36.411 324 15198.54 2.99 53680.74 88888.00 2014-11-20 20:25:36.911 324 15198.59 3.00 53680.76 88888.00 2014-11-20 20:25:37.411 324 15198.62 2.96 53680.78 88888.00 2014-11-20 20:25:37.911 324 15198.62 2.97 53680.86 88888.00 2014-11-20 20:25:38.411 324 15198.65 3.00 53680.87 88888.00 2014-11-20 20:25:38.911 324 15198.72 3.04 53680.86 88888.00 2014-11-20 20:25:39.411 324 15198.75 3.11 53680.90 88888.00 2014-11-20 20:25:39.911 324 15198.78 3.10 53680.81 88888.00 2014-11-20 20:25:40.411 324 15198.82 2.99 53680.75 88888.00 2014-11-20 20:25:40.911 324 15198.79 2.84 53680.70 88888.00 2014-11-20 20:25:41.411 324 15198.79 2.87 53680.70 88888.00 2014-11-20 20:25:41.911 324 15198.85 3.04 53680.73 88888.00 2014-11-20 20:25:42.411 324 15198.85 2.95 53680.75 88888.00 2014-11-20 20:25:42.911 324 15198.85 2.87 53680.85 88888.00 2014-11-20 20:25:43.411 324 15198.94 2.88 53680.85 88888.00 2014-11-20 20:25:43.911 324 15199.02 2.87 53680.82 88888.00 2014-11-20 20:25:44.411 324 15199.06 2.82 53680.91 88888.00 2014-11-20 20:25:44.911 324 15199.11 2.84 53680.88 88888.00 2014-11-20 20:25:45.411 324 15199.09 2.85 53680.77 88888.00 2014-11-20 20:25:45.911 324 15199.04 2.80 53680.75 88888.00 2014-11-20 20:25:46.411 324 15199.04 2.78 53680.78 88888.00 2014-11-20 20:25:46.911 324 15199.12 2.83 53680.80 88888.00 2014-11-20 20:25:47.411 324 15199.17 2.77 53680.84 88888.00 2014-11-20 20:25:47.911 324 15199.20 2.76 53680.82 88888.00 2014-11-20 20:25:48.411 324 15199.27 3.02 53680.84 88888.00 2014-11-20 20:25:48.911 324 15199.29 3.11 53680.87 88888.00 2014-11-20 20:25:49.411 324 15199.31 3.16 53680.87 88888.00 2014-11-20 20:25:49.911 324 15199.35 3.21 53680.90 88888.00 2014-11-20 20:25:50.411 324 15199.40 3.12 53680.89 88888.00 2014-11-20 20:25:50.911 324 15199.40 3.05 53680.87 88888.00 2014-11-20 20:25:51.411 324 15199.42 2.95 53680.85 88888.00 2014-11-20 20:25:51.911 324 15199.41 2.96 53680.88 88888.00 2014-11-20 20:25:52.411 324 15199.44 3.10 53680.78 88888.00 2014-11-20 20:25:52.911 324 15199.46 3.01 53680.81 88888.00 2014-11-20 20:25:53.411 324 15199.49 2.85 53680.89 88888.00 2014-11-20 20:25:53.911 324 15199.51 2.80 53680.86 88888.00 2014-11-20 20:25:54.411 324 15199.53 2.76 53680.81 88888.00 2014-11-20 20:25:54.911 324 15199.55 2.77 53680.84 88888.00 2014-11-20 20:25:55.411 324 15199.55 2.80 53680.88 88888.00 2014-11-20 20:25:55.911 324 15199.57 2.82 53680.88 88888.00 2014-11-20 20:25:56.411 324 15199.63 2.82 53680.94 88888.00 2014-11-20 20:25:56.911 324 15199.67 2.83 53680.99 88888.00 2014-11-20 20:25:57.411 324 15199.68 2.78 53680.96 88888.00 2014-11-20 20:25:57.911 324 15199.76 2.76 53680.93 88888.00 2014-11-20 20:25:58.411 324 15199.77 2.73 53680.92 88888.00 2014-11-20 20:25:58.911 324 15199.75 2.78 53680.89 88888.00 2014-11-20 20:25:59.411 324 15199.72 2.73 53680.98 88888.00 2014-11-20 20:25:59.911 324 15199.72 2.73 53681.05 88888.00 2014-11-20 20:26:00.411 324 15199.74 2.77 53681.06 88888.00 2014-11-20 20:26:00.911 324 15199.76 2.75 53681.06 88888.00 2014-11-20 20:26:01.411 324 15199.84 2.67 53681.09 88888.00 2014-11-20 20:26:01.911 324 15199.89 2.78 53681.07 88888.00 2014-11-20 20:26:02.411 324 15199.90 2.89 53681.12 88888.00 2014-11-20 20:26:02.911 324 15199.90 2.89 53681.13 88888.00 2014-11-20 20:26:03.411 324 15199.91 2.76 53681.11 88888.00 2014-11-20 20:26:03.911 324 15199.92 2.71 53681.08 88888.00 2014-11-20 20:26:04.411 324 15199.92 2.73 53681.04 88888.00 2014-11-20 20:26:04.911 324 15199.95 2.75 53681.02 88888.00 2014-11-20 20:26:05.411 324 15199.95 2.73 53681.04 88888.00 2014-11-20 20:26:05.911 324 15199.93 2.67 53681.14 88888.00 2014-11-20 20:26:06.411 324 15199.98 2.67 53681.20 88888.00 2014-11-20 20:26:06.911 324 15200.00 2.67 53681.21 88888.00 2014-11-20 20:26:07.411 324 15200.03 2.75 53681.27 88888.00 2014-11-20 20:26:07.911 324 15200.05 2.94 53681.27 88888.00 2014-11-20 20:26:08.411 324 15200.11 2.94 53681.26 88888.00 2014-11-20 20:26:08.911 324 15200.13 2.93 53681.26 88888.00 2014-11-20 20:26:09.411 324 15200.09 2.94 53681.27 88888.00 2014-11-20 20:26:09.911 324 15200.03 2.96 53681.22 88888.00 2014-11-20 20:26:10.411 324 15200.02 2.96 53681.26 88888.00 2014-11-20 20:26:10.911 324 15200.00 3.03 53681.31 88888.00 2014-11-20 20:26:11.411 324 15200.05 3.00 53681.29 88888.00 2014-11-20 20:26:11.911 324 15200.12 2.93 53681.25 88888.00 2014-11-20 20:26:12.411 324 15200.14 2.87 53681.28 88888.00 2014-11-20 20:26:12.911 324 15200.16 2.88 53681.30 88888.00 2014-11-20 20:26:13.411 324 15200.14 2.95 53681.32 88888.00 2014-11-20 20:26:13.911 324 15200.18 2.96 53681.40 88888.00 2014-11-20 20:26:14.411 324 15200.20 3.02 53681.47 88888.00 2014-11-20 20:26:14.911 324 15200.20 3.03 53681.47 88888.00 2014-11-20 20:26:15.411 324 15200.23 2.96 53681.45 88888.00 2014-11-20 20:26:15.911 324 15200.22 3.04 53681.49 88888.00 2014-11-20 20:26:16.411 324 15200.23 3.08 53681.50 88888.00 2014-11-20 20:26:16.911 324 15200.22 3.10 53681.55 88888.00 2014-11-20 20:26:17.411 324 15200.26 3.03 53681.57 88888.00 2014-11-20 20:26:17.911 324 15200.29 2.85 53681.49 88888.00 2014-11-20 20:26:18.411 324 15200.27 2.86 53681.45 88888.00 2014-11-20 20:26:18.911 324 15200.23 2.91 53681.49 88888.00 2014-11-20 20:26:19.411 324 15200.20 2.85 53681.45 88888.00 2014-11-20 20:26:19.911 324 15200.26 2.95 53681.53 88888.00 2014-11-20 20:26:20.411 324 15200.29 3.10 53681.58 88888.00 2014-11-20 20:26:20.911 324 15200.35 3.11 53681.56 88888.00 2014-11-20 20:26:21.411 324 15200.36 3.10 53681.53 88888.00 2014-11-20 20:26:21.911 324 15200.37 3.11 53681.58 88888.00 2014-11-20 20:26:22.411 324 15200.41 3.18 53681.55 88888.00 2014-11-20 20:26:22.911 324 15200.38 3.05 53681.57 88888.00 2014-11-20 20:26:23.411 324 15200.37 3.08 53681.58 88888.00 2014-11-20 20:26:23.911 324 15200.38 3.08 53681.60 88888.00 2014-11-20 20:26:24.411 324 15200.40 3.10 53681.64 88888.00 2014-11-20 20:26:24.911 324 15200.45 3.08 53681.61 88888.00 2014-11-20 20:26:25.412 324 15200.46 2.96 53681.60 88888.00 2014-11-20 20:26:25.912 324 15200.46 2.91 53681.61 88888.00 2014-11-20 20:26:26.412 324 15200.47 3.06 53681.67 88888.00 2014-11-20 20:26:26.912 324 15200.47 3.21 53681.73 88888.00 2014-11-20 20:26:27.412 324 15200.40 3.23 53681.76 88888.00 2014-11-20 20:26:27.912 324 15200.40 3.27 53681.81 88888.00 2014-11-20 20:26:28.412 324 15200.50 3.19 53681.78 88888.00 2014-11-20 20:26:28.912 324 15200.56 3.10 53681.75 88888.00 2014-11-20 20:26:29.412 324 15200.52 3.17 53681.70 88888.00 2014-11-20 20:26:29.912 324 15200.45 3.13 53681.67 88888.00 2014-11-20 20:26:30.412 324 15200.47 3.09 53681.65 88888.00 2014-11-20 20:26:30.912 324 15200.48 3.23 53681.71 88888.00 2014-11-20 20:26:31.412 324 15200.49 3.32 53681.74 88888.00 2014-11-20 20:26:31.912 324 15200.52 3.30 53681.74 88888.00 2014-11-20 20:26:32.412 324 15200.53 3.34 53681.78 88888.00 2014-11-20 20:26:32.912 324 15200.53 3.37 53681.80 88888.00 2014-11-20 20:26:33.412 324 15200.52 3.31 53681.84 88888.00 2014-11-20 20:26:33.912 324 15200.57 3.35 53681.82 88888.00 2014-11-20 20:26:34.412 324 15200.57 3.40 53681.82 88888.00 2014-11-20 20:26:34.912 324 15200.56 3.39 53681.81 88888.00 2014-11-20 20:26:35.412 324 15200.57 3.35 53681.79 88888.00 2014-11-20 20:26:35.912 324 15200.58 3.36 53681.79 88888.00 2014-11-20 20:26:36.412 324 15200.61 3.34 53681.90 88888.00 2014-11-20 20:26:36.912 324 15200.62 3.31 53681.94 88888.00 2014-11-20 20:26:37.412 324 15200.65 3.35 53681.89 88888.00 2014-11-20 20:26:37.912 324 15200.63 3.43 53681.87 88888.00 2014-11-20 20:26:38.412 324 15200.63 3.35 53681.91 88888.00 2014-11-20 20:26:38.912 324 15200.65 3.31 53681.96 88888.00 2014-11-20 20:26:39.412 324 15200.67 3.38 53681.92 88888.00 2014-11-20 20:26:39.912 324 15200.64 3.38 53681.90 88888.00 2014-11-20 20:26:40.412 324 15200.58 3.31 53681.84 88888.00 2014-11-20 20:26:40.912 324 15200.61 3.32 53681.87 88888.00 2014-11-20 20:26:41.412 324 15200.59 3.43 53681.88 88888.00 2014-11-20 20:26:41.912 324 15200.64 3.43 53681.88 88888.00 2014-11-20 20:26:42.412 324 15200.66 3.45 53681.93 88888.00 2014-11-20 20:26:42.912 324 15200.70 3.45 53681.87 88888.00 2014-11-20 20:26:43.412 324 15200.73 3.38 53681.89 88888.00 2014-11-20 20:26:43.912 324 15200.75 3.46 53681.92 88888.00 2014-11-20 20:26:44.412 324 15200.75 3.49 53681.99 88888.00 2014-11-20 20:26:44.912 324 15200.75 3.47 53682.10 88888.00 2014-11-20 20:26:45.412 324 15200.74 3.42 53682.08 88888.00 2014-11-20 20:26:45.912 324 15200.77 3.49 53682.07 88888.00 2014-11-20 20:26:46.412 324 15200.79 3.54 53682.07 88888.00 2014-11-20 20:26:46.912 324 15200.74 3.45 53682.04 88888.00 2014-11-20 20:26:47.412 324 15200.74 3.36 53682.08 88888.00 2014-11-20 20:26:47.912 324 15200.71 3.30 53682.05 88888.00 2014-11-20 20:26:48.412 324 15200.73 3.32 53681.99 88888.00 2014-11-20 20:26:48.912 324 15200.77 3.30 53682.04 88888.00 2014-11-20 20:26:49.412 324 15200.75 3.34 53682.09 88888.00 2014-11-20 20:26:49.912 324 15200.71 3.45 53682.16 88888.00 2014-11-20 20:26:50.412 324 15200.77 3.54 53682.20 88888.00 2014-11-20 20:26:50.912 324 15200.80 3.57 53682.17 88888.00 2014-11-20 20:26:51.412 324 15200.79 3.60 53682.18 88888.00 2014-11-20 20:26:51.912 324 15200.80 3.62 53682.19 88888.00 2014-11-20 20:26:52.412 324 15200.76 3.66 53682.17 88888.00 2014-11-20 20:26:52.912 324 15200.67 3.56 53682.14 88888.00 2014-11-20 20:26:53.412 324 15200.67 3.49 53682.15 88888.00 2014-11-20 20:26:53.912 324 15200.71 3.47 53682.20 88888.00 2014-11-20 20:26:54.412 324 15200.73 3.47 53682.19 88888.00 2014-11-20 20:26:54.912 324 15200.67 3.57 53682.15 88888.00 2014-11-20 20:26:55.412 324 15200.67 3.58 53682.16 88888.00 2014-11-20 20:26:55.912 324 15200.65 3.58 53682.16 88888.00 2014-11-20 20:26:56.412 324 15200.59 3.58 53682.25 88888.00 2014-11-20 20:26:56.912 324 15200.63 3.56 53682.27 88888.00 2014-11-20 20:26:57.412 324 15200.62 3.49 53682.28 88888.00 2014-11-20 20:26:57.912 324 15200.56 3.53 53682.21 88888.00 2014-11-20 20:26:58.412 324 15200.52 3.49 53682.16 88888.00 2014-11-20 20:26:58.912 324 15200.52 3.48 53682.28 88888.00 2014-11-20 20:26:59.412 324 15200.50 3.51 53682.28 88888.00 2014-11-20 20:26:59.912 324 15200.54 3.57 53682.33 88888.00 2014-11-20 20:27:00.412 324 15200.56 3.65 53682.40 88888.00 2014-11-20 20:27:00.912 324 15200.54 3.73 53682.39 88888.00 2014-11-20 20:27:01.412 324 15200.46 3.73 53682.43 88888.00 2014-11-20 20:27:01.912 324 15200.44 3.70 53682.53 88888.00 2014-11-20 20:27:02.412 324 15200.40 3.66 53682.46 88888.00 2014-11-20 20:27:02.912 324 15200.38 3.71 53682.40 88888.00 2014-11-20 20:27:03.412 324 15200.37 3.74 53682.43 88888.00 2014-11-20 20:27:03.912 324 15200.37 3.72 53682.48 88888.00 2014-11-20 20:27:04.412 324 15200.38 3.71 53682.48 88888.00 2014-11-20 20:27:04.912 324 15200.38 3.62 53682.47 88888.00 2014-11-20 20:27:05.412 324 15200.39 3.64 53682.42 88888.00 2014-11-20 20:27:05.912 324 15200.38 3.66 53682.41 88888.00 2014-11-20 20:27:06.412 324 15200.35 3.64 53682.40 88888.00 2014-11-20 20:27:06.912 324 15200.30 3.77 53682.47 88888.00 2014-11-20 20:27:07.412 324 15200.29 3.83 53682.52 88888.00 2014-11-20 20:27:07.912 324 15200.38 3.79 53682.63 88888.00 2014-11-20 20:27:08.412 324 15200.39 3.73 53682.60 88888.00 2014-11-20 20:27:08.912 324 15200.36 3.70 53682.58 88888.00 2014-11-20 20:27:09.412 324 15200.28 3.74 53682.57 88888.00 2014-11-20 20:27:09.912 324 15200.19 3.78 53682.59 88888.00 2014-11-20 20:27:10.412 324 15200.19 3.84 53682.63 88888.00 2014-11-20 20:27:10.912 324 15200.21 3.84 53682.62 88888.00 2014-11-20 20:27:11.412 324 15200.26 3.80 53682.57 88888.00 2014-11-20 20:27:11.912 324 15200.25 3.84 53682.54 88888.00 2014-11-20 20:27:12.412 324 15200.14 3.90 53682.58 88888.00 2014-11-20 20:27:12.912 324 15200.17 3.90 53682.58 88888.00 2014-11-20 20:27:13.412 324 15200.19 3.88 53682.58 88888.00 2014-11-20 20:27:13.912 324 15200.14 3.98 53682.58 88888.00 2014-11-20 20:27:14.412 324 15200.20 4.03 53682.67 88888.00 2014-11-20 20:27:14.912 324 15200.21 4.05 53682.73 88888.00 2014-11-20 20:27:15.412 324 15200.21 4.05 53682.72 88888.00 2014-11-20 20:27:15.912 324 15200.20 3.99 53682.68 88888.00 2014-11-20 20:27:16.412 324 15200.20 4.04 53682.69 88888.00 2014-11-20 20:27:16.912 324 15200.19 4.04 53682.68 88888.00 2014-11-20 20:27:17.412 324 15200.19 4.04 53682.67 88888.00 2014-11-20 20:27:17.912 324 15200.20 4.03 53682.67 88888.00 2014-11-20 20:27:18.412 324 15200.21 4.05 53682.67 88888.00 2014-11-20 20:27:18.912 324 15200.18 4.06 53682.67 88888.00 2014-11-20 20:27:19.412 324 15200.18 4.09 53682.69 88888.00 2014-11-20 20:27:19.912 324 15200.17 4.20 53682.70 88888.00 2014-11-20 20:27:20.412 324 15200.16 4.18 53682.66 88888.00 2014-11-20 20:27:20.912 324 15200.12 4.10 53682.63 88888.00 2014-11-20 20:27:21.412 324 15200.10 4.13 53682.66 88888.00 2014-11-20 20:27:21.912 324 15200.11 4.15 53682.61 88888.00 2014-11-20 20:27:22.412 324 15200.16 4.21 53682.52 88888.00 2014-11-20 20:27:22.912 324 15200.12 4.29 53682.56 88888.00 2014-11-20 20:27:23.412 324 15200.12 4.30 53682.61 88888.00 2014-11-20 20:27:23.912 324 15200.16 4.29 53682.57 88888.00 2014-11-20 20:27:24.412 324 15200.12 4.26 53682.52 88888.00 2014-11-20 20:27:24.912 324 15200.09 4.26 53682.54 88888.00 2014-11-20 20:27:25.412 324 15200.09 4.24 53682.58 88888.00 2014-11-20 20:27:25.912 324 15200.11 4.32 53682.65 88888.00 2014-11-20 20:27:26.412 324 15200.18 4.50 53682.71 88888.00 2014-11-20 20:27:26.912 324 15200.21 4.44 53682.67 88888.00 2014-11-20 20:27:27.412 324 15200.19 4.37 53682.73 88888.00 2014-11-20 20:27:27.912 324 15200.21 4.31 53682.72 88888.00 2014-11-20 20:27:28.412 324 15200.22 4.26 53682.66 88888.00 2014-11-20 20:27:28.912 324 15200.22 4.23 53682.54 88888.00 2014-11-20 20:27:29.412 324 15200.22 4.31 53682.51 88888.00 2014-11-20 20:27:29.912 324 15200.26 4.39 53682.55 88888.00 2014-11-20 20:27:30.412 324 15200.19 4.41 53682.58 88888.00 2014-11-20 20:27:30.912 324 15200.18 4.46 53682.70 88888.00 2014-11-20 20:27:31.412 324 15200.26 4.38 53682.65 88888.00 2014-11-20 20:27:31.912 324 15200.29 4.27 53682.60 88888.00 2014-11-20 20:27:32.412 324 15200.37 4.31 53682.65 88888.00 2014-11-20 20:27:32.912 324 15200.35 4.42 53682.66 88888.00 2014-11-20 20:27:33.412 324 15200.38 4.35 53682.60 88888.00 2014-11-20 20:27:33.912 324 15200.40 4.44 53682.58 88888.00 2014-11-20 20:27:34.412 324 15200.39 4.52 53682.54 88888.00 2014-11-20 20:27:34.912 324 15200.32 4.56 53682.50 88888.00 2014-11-20 20:27:35.412 324 15200.29 4.58 53682.53 88888.00 2014-11-20 20:27:35.912 324 15200.29 4.56 53682.57 88888.00 2014-11-20 20:27:36.412 324 15200.27 4.48 53682.53 88888.00 2014-11-20 20:27:36.912 324 15200.28 4.55 53682.53 88888.00 2014-11-20 20:27:37.412 324 15200.32 4.60 53682.54 88888.00 2014-11-20 20:27:37.912 324 15200.35 4.60 53682.56 88888.00 2014-11-20 20:27:38.412 324 15200.30 4.52 53682.60 88888.00 2014-11-20 20:27:38.912 324 15200.30 4.50 53682.60 88888.00 2014-11-20 20:27:39.412 324 15200.31 4.53 53682.59 88888.00 2014-11-20 20:27:39.912 324 15200.30 4.47 53682.54 88888.00 2014-11-20 20:27:40.412 324 15200.37 4.52 53682.57 88888.00 2014-11-20 20:27:40.912 324 15200.44 4.58 53682.54 88888.00 2014-11-20 20:27:41.412 324 15200.45 4.55 53682.46 88888.00 2014-11-20 20:27:41.912 324 15200.48 4.50 53682.50 88888.00 2014-11-20 20:27:42.412 324 15200.45 4.60 53682.53 88888.00 2014-11-20 20:27:42.912 324 15200.41 4.65 53682.55 88888.00 2014-11-20 20:27:43.412 324 15200.39 4.63 53682.59 88888.00 2014-11-20 20:27:43.912 324 15200.41 4.59 53682.66 88888.00 2014-11-20 20:27:44.412 324 15200.50 4.49 53682.68 88888.00 2014-11-20 20:27:44.912 324 15200.52 4.58 53682.62 88888.00 2014-11-20 20:27:45.412 324 15200.55 4.59 53682.56 88888.00 2014-11-20 20:27:45.912 324 15200.61 4.66 53682.50 88888.00 2014-11-20 20:27:46.412 324 15200.59 4.66 53682.47 88888.00 2014-11-20 20:27:46.912 324 15200.57 4.57 53682.41 88888.00 2014-11-20 20:27:47.412 324 15200.49 4.55 53682.42 88888.00 2014-11-20 20:27:47.912 324 15200.47 4.61 53682.47 88888.00 2014-11-20 20:27:48.412 324 15200.54 4.66 53682.46 88888.00 2014-11-20 20:27:48.912 324 15200.53 4.65 53682.43 88888.00 2014-11-20 20:27:49.412 324 15200.54 4.60 53682.45 88888.00 2014-11-20 20:27:49.912 324 15200.56 4.55 53682.47 88888.00 2014-11-20 20:27:50.412 324 15200.59 4.56 53682.50 88888.00 2014-11-20 20:27:50.912 324 15200.64 4.66 53682.53 88888.00 2014-11-20 20:27:51.412 324 15200.73 4.65 53682.53 88888.00 2014-11-20 20:27:51.912 324 15200.75 4.57 53682.49 88888.00 2014-11-20 20:27:52.412 324 15200.68 4.58 53682.45 88888.00 2014-11-20 20:27:52.912 324 15200.70 4.76 53682.45 88888.00 2014-11-20 20:27:53.412 324 15200.79 4.77 53682.43 88888.00 2014-11-20 20:27:53.912 324 15200.77 4.67 53682.48 88888.00 2014-11-20 20:27:54.412 324 15200.77 4.65 53682.45 88888.00 2014-11-20 20:27:54.912 324 15200.83 4.64 53682.46 88888.00 2014-11-20 20:27:55.412 324 15200.86 4.65 53682.52 88888.00 2014-11-20 20:27:55.912 324 15200.85 4.69 53682.53 88888.00 2014-11-20 20:27:56.412 324 15200.80 4.77 53682.49 88888.00 2014-11-20 20:27:56.912 324 15200.80 4.74 53682.54 88888.00 2014-11-20 20:27:57.412 324 15200.85 4.69 53682.51 88888.00 2014-11-20 20:27:57.912 324 15200.88 4.75 53682.48 88888.00 2014-11-20 20:27:58.412 324 15200.91 4.75 53682.50 88888.00 2014-11-20 20:27:58.912 324 15200.93 4.72 53682.41 88888.00 2014-11-20 20:27:59.412 324 15200.92 4.66 53682.43 88888.00 2014-11-20 20:27:59.912 324 15200.92 4.65 53682.40 88888.00 2014-11-20 20:28:00.412 324 15200.93 4.64 53682.40 88888.00 2014-11-20 20:28:00.912 324 15200.94 4.65 53682.43 88888.00 2014-11-20 20:28:01.412 324 15200.99 4.61 53682.42 88888.00 2014-11-20 20:28:01.912 324 15201.01 4.64 53682.41 88888.00 2014-11-20 20:28:02.412 324 15201.00 4.50 53682.40 88888.00 2014-11-20 20:28:02.912 324 15201.00 4.44 53682.39 88888.00 2014-11-20 20:28:03.412 324 15201.01 4.42 53682.47 88888.00 2014-11-20 20:28:03.912 324 15201.00 4.46 53682.46 88888.00 2014-11-20 20:28:04.412 324 15201.09 4.47 53682.52 88888.00 2014-11-20 20:28:04.912 324 15201.14 4.49 53682.49 88888.00 2014-11-20 20:28:05.412 324 15201.13 4.47 53682.50 88888.00 2014-11-20 20:28:05.912 324 15201.14 4.46 53682.43 88888.00 2014-11-20 20:28:06.412 324 15201.19 4.50 53682.41 88888.00 2014-11-20 20:28:06.912 324 15201.22 4.48 53682.41 88888.00 2014-11-20 20:28:07.412 324 15201.29 4.48 53682.45 88888.00 2014-11-20 20:28:07.912 324 15201.28 4.53 53682.48 88888.00 2014-11-20 20:28:08.412 324 15201.23 4.51 53682.43 88888.00 2014-11-20 20:28:08.912 324 15201.20 4.50 53682.43 88888.00 2014-11-20 20:28:09.412 324 15201.23 4.44 53682.45 88888.00 2014-11-20 20:28:09.912 324 15201.25 4.39 53682.46 88888.00 2014-11-20 20:28:10.412 324 15201.28 4.41 53682.48 88888.00 2014-11-20 20:28:10.912 324 15201.29 4.43 53682.49 88888.00 2014-11-20 20:28:11.412 324 15201.31 4.47 53682.41 88888.00 2014-11-20 20:28:11.912 324 15201.28 4.51 53682.47 88888.00 2014-11-20 20:28:12.412 324 15201.35 4.41 53682.46 88888.00 2014-11-20 20:28:12.912 324 15201.46 4.38 53682.48 88888.00 2014-11-20 20:28:13.412 324 15201.50 4.37 53682.46 88888.00 2014-11-20 20:28:13.912 324 15201.44 4.40 53682.43 88888.00 2014-11-20 20:28:14.412 324 15201.47 4.37 53682.41 88888.00 2014-11-20 20:28:14.912 324 15201.48 4.39 53682.35 88888.00 2014-11-20 20:28:15.412 324 15201.49 4.33 53682.43 88888.00 2014-11-20 20:28:15.912 324 15201.49 4.34 53682.46 88888.00 2014-11-20 20:28:16.412 324 15201.55 4.35 53682.41 88888.00 2014-11-20 20:28:16.912 324 15201.58 4.38 53682.39 88888.00 2014-11-20 20:28:17.412 324 15201.59 4.38 53682.36 88888.00 2014-11-20 20:28:17.912 324 15201.63 4.33 53682.41 88888.00 2014-11-20 20:28:18.412 324 15201.64 4.26 53682.39 88888.00 2014-11-20 20:28:18.912 324 15201.68 4.24 53682.41 88888.00 2014-11-20 20:28:19.412 324 15201.70 4.30 53682.45 88888.00 2014-11-20 20:28:19.912 324 15201.70 4.34 53682.42 88888.00 2014-11-20 20:28:20.412 324 15201.67 4.23 53682.38 88888.00 2014-11-20 20:28:20.912 324 15201.68 4.13 53682.40 88888.00 2014-11-20 20:28:21.412 324 15201.70 4.18 53682.41 88888.00 2014-11-20 20:28:21.912 324 15201.67 4.27 53682.48 88888.00 2014-11-20 20:28:22.412 324 15201.65 4.29 53682.41 88888.00 2014-11-20 20:28:22.912 324 15201.65 4.29 53682.36 88888.00 2014-11-20 20:28:23.412 324 15201.65 4.29 53682.39 88888.00 2014-11-20 20:28:23.912 324 15201.76 4.24 53682.40 88888.00 2014-11-20 20:28:24.412 324 15201.80 4.21 53682.36 88888.00 2014-11-20 20:28:24.912 324 15201.79 4.22 53682.34 88888.00 2014-11-20 20:28:25.412 324 15201.77 4.23 53682.32 88888.00 2014-11-20 20:28:25.912 324 15201.70 4.30 53682.39 88888.00 2014-11-20 20:28:26.412 324 15201.71 4.32 53682.40 88888.00 2014-11-20 20:28:26.912 324 15201.76 4.25 53682.45 88888.00 2014-11-20 20:28:27.412 324 15201.84 4.15 53682.45 88888.00 2014-11-20 20:28:27.912 324 15201.88 4.10 53682.36 88888.00 2014-11-20 20:28:28.412 324 15201.81 4.12 53682.36 88888.00 2014-11-20 20:28:28.912 324 15201.79 4.21 53682.36 88888.00 2014-11-20 20:28:29.412 324 15201.75 4.14 53682.30 88888.00 2014-11-20 20:28:29.912 324 15201.77 4.12 53682.32 88888.00 2014-11-20 20:28:30.412 324 15201.81 4.14 53682.36 88888.00 2014-11-20 20:28:30.912 324 15201.84 4.09 53682.39 88888.00 2014-11-20 20:28:31.412 324 15201.85 3.98 53682.40 88888.00 2014-11-20 20:28:31.912 324 15201.93 3.99 53682.45 88888.00 2014-11-20 20:28:32.412 324 15201.93 4.04 53682.40 88888.00 2014-11-20 20:28:32.912 324 15201.88 4.01 53682.40 88888.00 2014-11-20 20:28:33.412 324 15201.83 4.01 53682.46 88888.00 2014-11-20 20:28:33.912 324 15201.82 4.05 53682.45 88888.00 2014-11-20 20:28:34.412 324 15201.84 4.14 53682.41 88888.00 2014-11-20 20:28:34.912 324 15201.82 4.15 53682.42 88888.00 2014-11-20 20:28:35.412 324 15201.80 4.17 53682.37 88888.00 2014-11-20 20:28:35.912 324 15201.83 4.08 53682.33 88888.00 2014-11-20 20:28:36.412 324 15201.84 4.01 53682.33 88888.00 2014-11-20 20:28:36.912 324 15201.77 4.03 53682.37 88888.00 2014-11-20 20:28:37.412 324 15201.79 4.06 53682.43 88888.00 2014-11-20 20:28:37.912 324 15201.82 4.12 53682.46 88888.00 2014-11-20 20:28:38.412 324 15201.82 4.04 53682.48 88888.00 2014-11-20 20:28:38.912 324 15201.88 3.94 53682.50 88888.00 2014-11-20 20:28:39.412 324 15201.88 4.06 53682.51 88888.00 2014-11-20 20:28:39.912 324 15201.88 4.17 53682.52 88888.00 2014-11-20 20:28:40.412 324 15201.93 4.18 53682.42 88888.00 2014-11-20 20:28:40.912 324 15201.95 4.09 53682.39 88888.00 2014-11-20 20:28:41.412 324 15201.91 4.08 53682.38 88888.00 2014-11-20 20:28:41.912 324 15201.93 4.10 53682.36 88888.00 2014-11-20 20:28:42.412 324 15201.98 4.05 53682.35 88888.00 2014-11-20 20:28:42.912 324 15201.95 3.96 53682.36 88888.00 2014-11-20 20:28:43.412 324 15201.95 3.99 53682.28 88888.00 2014-11-20 20:28:43.912 324 15201.97 3.99 53682.27 88888.00 2014-11-20 20:28:44.412 324 15201.94 4.06 53682.39 88888.00 2014-11-20 20:28:44.912 324 15201.95 4.06 53682.39 88888.00 2014-11-20 20:28:45.412 324 15202.00 4.05 53682.40 88888.00 2014-11-20 20:28:45.912 324 15201.98 4.06 53682.39 88888.00 2014-11-20 20:28:46.412 324 15202.00 4.03 53682.29 88888.00 2014-11-20 20:28:46.912 324 15201.98 4.04 53682.26 88888.00 2014-11-20 20:28:47.412 324 15201.94 4.05 53682.30 88888.00 2014-11-20 20:28:47.912 324 15201.93 4.08 53682.27 88888.00 2014-11-20 20:28:48.412 324 15201.97 4.05 53682.31 88888.00 2014-11-20 20:28:48.912 324 15201.99 4.08 53682.29 88888.00 2014-11-20 20:28:49.412 324 15202.02 4.03 53682.30 88888.00 2014-11-20 20:28:49.912 324 15202.06 3.95 53682.29 88888.00 2014-11-20 20:28:50.412 324 15202.01 3.87 53682.21 88888.00 2014-11-20 20:28:50.912 324 15202.00 3.89 53682.25 88888.00 2014-11-20 20:28:51.412 324 15202.01 3.96 53682.23 88888.00 2014-11-20 20:28:51.912 324 15201.98 4.03 53682.23 88888.00 2014-11-20 20:28:52.412 324 15202.00 4.00 53682.23 88888.00 2014-11-20 20:28:52.912 324 15202.06 4.05 53682.29 88888.00 2014-11-20 20:28:53.412 324 15202.07 4.03 53682.29 88888.00 2014-11-20 20:28:53.912 324 15202.12 3.96 53682.29 88888.00 2014-11-20 20:28:54.412 324 15202.10 3.97 53682.26 88888.00 2014-11-20 20:28:54.912 324 15202.03 4.05 53682.23 88888.00 2014-11-20 20:28:55.412 324 15202.02 4.07 53682.23 88888.00 2014-11-20 20:28:55.912 324 15202.09 4.03 53682.30 88888.00 2014-11-20 20:28:56.412 324 15202.08 4.00 53682.32 88888.00 2014-11-20 20:28:56.912 324 15202.08 3.97 53682.33 88888.00 2014-11-20 20:28:57.412 324 15202.10 3.94 53682.28 88888.00 2014-11-20 20:28:57.912 324 15202.12 4.01 53682.26 88888.00 2014-11-20 20:28:58.412 324 15202.11 4.01 53682.30 88888.00 2014-11-20 20:28:58.912 324 15202.06 3.96 53682.29 88888.00 2014-11-20 20:28:59.412 324 15202.12 4.04 53682.19 88888.00 2014-11-20 20:28:59.912 324 15202.16 4.08 53682.18 88888.00 2014-11-20 20:29:00.412 324 15202.20 4.05 53682.22 88888.00 2014-11-20 20:29:00.912 324 15202.19 4.01 53682.18 88888.00 2014-11-20 20:29:01.412 324 15202.20 4.00 53682.14 88888.00 2014-11-20 20:29:01.912 324 15202.16 4.04 53682.15 88888.00 2014-11-20 20:29:02.412 324 15202.13 4.12 53682.21 88888.00 2014-11-20 20:29:02.912 324 15202.16 4.16 53682.22 88888.00 2014-11-20 20:29:03.412 324 15202.20 4.14 53682.26 88888.00 2014-11-20 20:29:03.912 324 15202.21 4.03 53682.21 88888.00 2014-11-20 20:29:04.412 324 15202.24 4.00 53682.14 88888.00 2014-11-20 20:29:04.912 324 15202.22 4.04 53682.13 88888.00 2014-11-20 20:29:05.412 324 15202.21 3.99 53682.13 88888.00 2014-11-20 20:29:05.912 324 15202.20 4.03 53682.09 88888.00 2014-11-20 20:29:06.412 324 15202.20 4.12 53682.08 88888.00 2014-11-20 20:29:06.912 324 15202.28 4.18 53682.10 88888.00 2014-11-20 20:29:07.412 324 15202.28 4.12 53682.10 88888.00 2014-11-20 20:29:07.912 324 15202.26 4.07 53682.17 88888.00 2014-11-20 20:29:08.412 324 15202.27 4.01 53682.13 88888.00 2014-11-20 20:29:08.912 324 15202.30 3.95 53682.09 88888.00 2014-11-20 20:29:09.412 324 15202.40 3.97 53682.15 88888.00 2014-11-20 20:29:09.912 324 15202.39 4.00 53682.16 88888.00 2014-11-20 20:29:10.412 324 15202.38 4.07 53682.13 88888.00 2014-11-20 20:29:10.912 324 15202.38 4.14 53682.10 88888.00 2014-11-20 20:29:11.412 324 15202.43 4.16 53682.06 88888.00 2014-11-20 20:29:11.912 324 15202.49 4.16 53682.06 88888.00 2014-11-20 20:29:12.412 324 15202.55 4.10 53681.99 88888.00 2014-11-20 20:29:12.912 324 15202.51 4.13 53682.00 88888.00 2014-11-20 20:29:13.412 324 15202.44 4.12 53682.06 88888.00 2014-11-20 20:29:13.912 324 15202.42 4.22 53682.09 88888.00 2014-11-20 20:29:14.412 324 15202.51 4.23 53682.07 88888.00 2014-11-20 20:29:14.912 324 15202.53 4.18 53682.02 88888.00 2014-11-20 20:29:15.412 324 15202.53 4.12 53682.07 88888.00 2014-11-20 20:29:15.912 324 15202.57 4.01 53682.08 88888.00 2014-11-20 20:29:16.412 324 15202.58 3.92 53681.99 88888.00 2014-11-20 20:29:16.912 324 15202.56 3.98 53682.00 88888.00 2014-11-20 20:29:17.412 324 15202.56 4.10 53681.96 88888.00 2014-11-20 20:29:17.912 324 15202.57 4.18 53682.00 88888.00 2014-11-20 20:29:18.412 324 15202.60 4.15 53682.11 88888.00 2014-11-20 20:29:18.912 324 15202.62 4.14 53682.08 88888.00 2014-11-20 20:29:19.412 324 15202.67 4.16 53682.09 88888.00 2014-11-20 20:29:19.912 324 15202.70 4.17 53682.14 88888.00 2014-11-20 20:29:20.412 324 15202.70 4.15 53682.12 88888.00 2014-11-20 20:29:20.912 324 15202.65 4.23 53682.08 88888.00 2014-11-20 20:29:21.412 324 15202.69 4.23 53682.12 88888.00 2014-11-20 20:29:21.912 324 15202.72 4.17 53682.09 88888.00 2014-11-20 20:29:22.412 324 15202.73 4.17 53682.04 88888.00 2014-11-20 20:29:22.912 324 15202.72 4.13 53682.00 88888.00 2014-11-20 20:29:23.412 324 15202.64 4.12 53682.01 88888.00 2014-11-20 20:29:23.912 324 15202.65 4.20 53682.04 88888.00 2014-11-20 20:29:24.412 324 15202.70 4.17 53682.07 88888.00 2014-11-20 20:29:24.912 324 15202.75 4.18 53682.08 88888.00 2014-11-20 20:29:25.412 324 15202.75 4.20 53682.10 88888.00 2014-11-20 20:29:25.912 324 15202.76 4.16 53682.11 88888.00 2014-11-20 20:29:26.412 324 15202.69 4.03 53682.10 88888.00 2014-11-20 20:29:26.912 324 15202.76 3.94 53682.16 88888.00 2014-11-20 20:29:27.412 324 15202.81 3.95 53682.20 88888.00 2014-11-20 20:29:27.912 324 15202.80 3.99 53682.16 88888.00 2014-11-20 20:29:28.412 324 15202.83 4.14 53682.17 88888.00 2014-11-20 20:29:28.912 324 15202.87 4.16 53682.20 88888.00 2014-11-20 20:29:29.412 324 15202.83 4.15 53682.15 88888.00 2014-11-20 20:29:29.912 324 15202.88 4.08 53682.11 88888.00 2014-11-20 20:29:30.412 324 15202.90 4.10 53682.11 88888.00 2014-11-20 20:29:30.912 324 15202.84 4.10 53682.13 88888.00 2014-11-20 20:29:31.412 324 15202.84 4.12 53682.15 88888.00 2014-11-20 20:29:31.912 324 15202.88 4.13 53682.17 88888.00 2014-11-20 20:29:32.412 324 15202.96 4.16 53682.14 88888.00 2014-11-20 20:29:32.912 324 15202.94 4.09 53682.13 88888.00 2014-11-20 20:29:33.412 324 15202.94 4.06 53682.12 88888.00 2014-11-20 20:29:33.912 324 15202.92 4.14 53682.19 88888.00 2014-11-20 20:29:34.412 324 15202.92 4.16 53682.23 88888.00 2014-11-20 20:29:34.912 324 15202.98 4.24 53682.19 88888.00 2014-11-20 20:29:35.412 324 15203.00 4.17 53682.12 88888.00 2014-11-20 20:29:35.912 324 15202.99 4.12 53682.08 88888.00 2014-11-20 20:29:36.412 324 15203.01 4.09 53682.06 88888.00 2014-11-20 20:29:36.912 324 15203.03 4.04 53682.07 88888.00 2014-11-20 20:29:37.412 324 15203.02 4.03 53682.09 88888.00 2014-11-20 20:29:37.912 324 15203.06 4.09 53682.08 88888.00 2014-11-20 20:29:38.412 324 15203.06 4.10 53682.06 88888.00 2014-11-20 20:29:38.912 324 15203.08 4.10 53682.14 88888.00 2014-11-20 20:29:39.412 324 15203.12 4.15 53682.16 88888.00 2014-11-20 20:29:39.912 324 15203.17 4.14 53682.08 88888.00 2014-11-20 20:29:40.412 324 15203.18 4.15 53682.04 88888.00 2014-11-20 20:29:40.912 324 15203.19 4.15 53682.02 88888.00 2014-11-20 20:29:41.412 324 15203.26 4.08 53681.96 88888.00 2014-11-20 20:29:41.912 324 15203.28 4.13 53681.94 88888.00 2014-11-20 20:29:42.412 324 15203.26 4.13 53681.99 88888.00 2014-11-20 20:29:42.912 324 15203.27 4.24 53682.06 88888.00 2014-11-20 20:29:43.412 324 15203.35 4.32 53682.10 88888.00 2014-11-20 20:29:43.912 324 15203.42 4.23 53682.10 88888.00 2014-11-20 20:29:44.412 324 15203.47 4.13 53682.07 88888.00 2014-11-20 20:29:44.912 324 15203.53 4.13 53682.05 88888.00 2014-11-20 20:29:45.412 324 15203.49 4.15 53682.02 88888.00 2014-11-20 20:29:45.912 324 15203.49 4.15 53681.99 88888.00 2014-11-20 20:29:46.412 324 15203.45 4.24 53682.01 88888.00 2014-11-20 20:29:46.912 324 15203.49 4.13 53681.99 88888.00 2014-11-20 20:29:47.412 324 15203.58 4.03 53681.91 88888.00 2014-11-20 20:29:47.912 324 15203.66 4.04 53681.91 88888.00 2014-11-20 20:29:48.412 324 15203.71 4.09 53681.89 88888.00 2014-11-20 20:29:48.912 324 15203.69 4.03 53681.84 88888.00 2014-11-20 20:29:49.412 324 15203.67 4.01 53681.81 88888.00 2014-11-20 20:29:49.912 324 15203.69 4.04 53681.82 88888.00 2014-11-20 20:29:50.412 324 15203.73 4.03 53681.85 88888.00 2014-11-20 20:29:50.912 324 15203.80 4.04 53681.87 88888.00 2014-11-20 20:29:51.412 324 15203.87 4.01 53681.91 88888.00 2014-11-20 20:29:51.912 324 15203.91 4.05 53681.89 88888.00 2014-11-20 20:29:52.412 324 15203.85 4.05 53681.80 88888.00 2014-11-20 20:29:52.912 324 15203.89 3.97 53681.74 88888.00 2014-11-20 20:29:53.412 324 15203.90 3.91 53681.77 88888.00 2014-11-20 20:29:53.912 324 15203.93 3.97 53681.79 88888.00 2014-11-20 20:29:54.412 324 15203.93 3.98 53681.78 88888.00 2014-11-20 20:29:54.912 324 15203.99 4.08 53681.75 88888.00 2014-11-20 20:29:55.412 324 15204.09 4.08 53681.78 88888.00 2014-11-20 20:29:55.912 324 15204.10 4.05 53681.80 88888.00 2014-11-20 20:29:56.412 324 15204.11 3.88 53681.82 88888.00 2014-11-20 20:29:56.912 324 15204.11 3.84 53681.81 88888.00 2014-11-20 20:29:57.412 324 15204.16 3.87 53681.77 88888.00 2014-11-20 20:29:57.912 324 15204.18 3.84 53681.72 88888.00 2014-11-20 20:29:58.412 324 15204.19 3.83 53681.68 88888.00 2014-11-20 20:29:58.912 324 15204.17 3.94 53681.74 88888.00 2014-11-20 20:29:59.412 324 15204.18 3.99 53681.71 88888.00 2014-11-20 20:29:59.912 324 15204.25 3.88 53681.69 88888.00 2014-11-20 20:30:00.412 324 15204.33 3.88 53681.66 88888.00 2014-11-20 20:30:00.912 324 15204.34 3.94 53681.55 88888.00 2014-11-20 20:30:01.412 324 15204.30 3.90 53681.56 88888.00 2014-11-20 20:30:01.912 324 15204.29 3.88 53681.60 88888.00 2014-11-20 20:30:02.412 324 15204.36 3.88 53681.65 88888.00 2014-11-20 20:30:02.912 324 15204.43 3.88 53681.69 88888.00 2014-11-20 20:30:03.412 324 15204.43 3.86 53681.66 88888.00 2014-11-20 20:30:03.912 324 15204.46 3.84 53681.61 88888.00 2014-11-20 20:30:04.412 324 15204.47 3.82 53681.57 88888.00 2014-11-20 20:30:04.912 324 15204.47 3.79 53681.56 88888.00 2014-11-20 20:30:05.412 324 15204.48 3.82 53681.53 88888.00 2014-11-20 20:30:05.912 324 15204.51 3.79 53681.53 88888.00 2014-11-20 20:30:06.412 324 15204.52 3.86 53681.52 88888.00 2014-11-20 20:30:06.912 324 15204.55 3.96 53681.54 88888.00 2014-11-20 20:30:07.412 324 15204.55 3.91 53681.56 88888.00 2014-11-20 20:30:07.912 324 15204.60 3.84 53681.54 88888.00 2014-11-20 20:30:08.412 324 15204.68 3.81 53681.58 88888.00 2014-11-20 20:30:08.912 324 15204.71 3.75 53681.57 88888.00 2014-11-20 20:30:09.412 324 15204.68 3.73 53681.57 88888.00 2014-11-20 20:30:09.912 324 15204.70 3.74 53681.56 88888.00 2014-11-20 20:30:10.412 324 15204.71 3.66 53681.59 88888.00 2014-11-20 20:30:10.912 324 15204.72 3.71 53681.58 88888.00 2014-11-20 20:30:11.412 324 15204.78 3.64 53681.58 88888.00 2014-11-20 20:30:11.912 324 15204.82 3.39 53681.54 88888.00 2014-11-20 20:30:12.412 324 15204.82 3.35 53681.48 88888.00 2014-11-20 20:30:12.912 324 15204.89 3.34 53681.45 88888.00 2014-11-20 20:30:13.412 324 15204.92 3.34 53681.48 88888.00 2014-11-20 20:30:13.912 324 15204.97 3.30 53681.46 88888.00 2014-11-20 20:30:14.412 324 15204.93 3.29 53681.50 88888.00 2014-11-20 20:30:14.912 324 15204.93 3.31 53681.53 88888.00 2014-11-20 20:30:15.412 324 15204.93 3.35 53681.57 88888.00 2014-11-20 20:30:15.912 324 15204.97 3.31 53681.53 88888.00 2014-11-20 20:30:16.412 324 15205.05 3.22 53681.49 88888.00 2014-11-20 20:30:16.912 324 15205.08 3.21 53681.45 88888.00 2014-11-20 20:30:17.412 324 15205.09 3.28 53681.40 88888.00 2014-11-20 20:30:17.912 324 15205.11 3.39 53681.36 88888.00 2014-11-20 20:30:18.412 324 15205.13 3.28 53681.36 88888.00 2014-11-20 20:30:18.912 324 15205.07 3.21 53681.32 88888.00 2014-11-20 20:30:19.412 324 15205.09 3.26 53681.34 88888.00 2014-11-20 20:30:19.912 324 15205.14 3.27 53681.39 88888.00 2014-11-20 20:30:20.412 324 15205.15 3.21 53681.37 88888.00 2014-11-20 20:30:20.912 324 15205.14 3.16 53681.38 88888.00 2014-11-20 20:30:21.412 324 15205.17 3.13 53681.34 88888.00 2014-11-20 20:30:21.912 324 15205.24 3.20 53681.33 88888.00 2014-11-20 20:30:22.412 324 15205.24 3.17 53681.36 88888.00 2014-11-20 20:30:22.912 324 15205.23 3.20 53681.42 88888.00 2014-11-20 20:30:23.412 324 15205.27 3.14 53681.32 88888.00 2014-11-20 20:30:23.912 324 15205.26 3.17 53681.30 88888.00 2014-11-20 20:30:24.412 324 15205.25 3.13 53681.24 88888.00 2014-11-20 20:30:24.912 324 15205.29 3.06 53681.24 88888.00 2014-11-20 20:30:25.412 324 15205.32 3.02 53681.27 88888.00 2014-11-20 20:30:25.912 324 15205.32 3.00 53681.24 88888.00 2014-11-20 20:30:26.412 324 15205.33 3.12 53681.26 88888.00 2014-11-20 20:30:26.912 324 15205.35 3.26 53681.30 88888.00 2014-11-20 20:30:27.412 324 15205.41 3.18 53681.32 88888.00 2014-11-20 20:30:27.912 324 15205.45 3.12 53681.32 88888.00 2014-11-20 20:30:28.412 324 15205.48 3.03 53681.37 88888.00 2014-11-20 20:30:28.912 324 15205.52 2.99 53681.33 88888.00 2014-11-20 20:30:29.412 324 15205.48 2.94 53681.30 88888.00 2014-11-20 20:30:29.912 324 15205.48 2.91 53681.21 88888.00 2014-11-20 20:30:30.412 324 15205.51 2.97 53681.16 88888.00 2014-11-20 20:30:30.912 324 15205.51 3.02 53681.18 88888.00 2014-11-20 20:30:31.412 324 15205.54 3.18 53681.16 88888.00 2014-11-20 20:30:31.912 324 15205.56 3.35 53681.16 88888.00 2014-11-20 20:30:32.412 324 15205.61 3.37 53681.20 88888.00 2014-11-20 20:30:32.912 324 15205.60 3.37 53681.20 88888.00 2014-11-20 20:30:33.412 324 15205.64 3.21 53681.21 88888.00 2014-11-20 20:30:33.912 324 15205.68 3.12 53681.26 88888.00 2014-11-20 20:30:34.412 324 15205.68 3.28 53681.19 88888.00 2014-11-20 20:30:34.912 324 15205.64 3.20 53681.16 88888.00 2014-11-20 20:30:35.412 324 15205.64 3.16 53681.16 88888.00 2014-11-20 20:30:35.912 324 15205.70 3.10 53681.09 88888.00 2014-11-20 20:30:36.412 324 15205.73 3.00 53681.07 88888.00 2014-11-20 20:30:36.912 324 15205.72 3.01 53681.06 88888.00 2014-11-20 20:30:37.412 324 15205.69 3.06 53681.05 88888.00 2014-11-20 20:30:37.912 324 15205.72 3.00 53681.07 88888.00 2014-11-20 20:30:38.412 324 15205.70 2.88 53681.11 88888.00 2014-11-20 20:30:38.912 324 15205.72 2.86 53681.12 88888.00 2014-11-20 20:30:39.412 324 15205.73 2.82 53681.12 88888.00 2014-11-20 20:30:39.912 324 15205.69 2.79 53681.10 88888.00 2014-11-20 20:30:40.412 324 15205.70 2.84 53681.09 88888.00 2014-11-20 20:30:40.912 324 15205.73 2.88 53681.06 88888.00 2014-11-20 20:30:41.412 324 15205.75 2.97 53681.06 88888.00 2014-11-20 20:30:41.912 324 15205.75 2.87 53681.06 88888.00 2014-11-20 20:30:42.412 324 15205.78 2.84 53681.02 88888.00 2014-11-20 20:30:42.912 324 15205.78 2.85 53681.07 88888.00 2014-11-20 20:30:43.412 324 15205.79 2.84 53680.98 88888.00 2014-11-20 20:30:43.912 324 15205.79 2.74 53680.97 88888.00 2014-11-20 20:30:44.412 324 15205.78 2.80 53681.00 88888.00 2014-11-20 20:30:44.912 324 15205.81 2.91 53681.06 88888.00 2014-11-20 20:30:45.412 324 15205.87 2.91 53681.08 88888.00 2014-11-20 20:30:45.912 324 15205.87 2.76 53681.11 88888.00 2014-11-20 20:30:46.412 324 15205.90 2.84 53681.16 88888.00 2014-11-20 20:30:46.912 324 15205.87 2.92 53681.18 88888.00 2014-11-20 20:30:47.412 324 15205.77 2.92 53681.09 88888.00 2014-11-20 20:30:47.912 324 15205.83 2.88 53681.01 88888.00 2014-11-20 20:30:48.412 324 15205.88 2.83 53681.04 88888.00 2014-11-20 20:30:48.912 324 15205.87 2.68 53681.00 88888.00 2014-11-20 20:30:49.412 324 15205.88 2.77 53681.02 88888.00 2014-11-20 20:30:49.912 324 15205.89 2.93 53681.07 88888.00 2014-11-20 20:30:50.412 324 15205.88 3.02 53681.06 88888.00 2014-11-20 20:30:50.912 324 15205.88 2.89 53681.09 88888.00 2014-11-20 20:30:51.412 324 15205.92 2.96 53681.08 88888.00 2014-11-20 20:30:51.912 324 15205.93 2.86 53681.09 88888.00 2014-11-20 20:30:52.412 324 15205.89 2.79 53681.12 88888.00 2014-11-20 20:30:52.912 324 15205.91 2.78 53681.14 88888.00 2014-11-20 20:30:53.412 324 15205.97 2.87 53681.11 88888.00 2014-11-20 20:30:53.912 324 15205.99 2.93 53681.11 88888.00 2014-11-20 20:30:54.412 324 15205.96 2.94 53681.12 88888.00 2014-11-20 20:30:54.912 324 15205.98 2.97 53681.09 88888.00 2014-11-20 20:30:55.412 324 15205.96 2.95 53681.07 88888.00 2014-11-20 20:30:55.912 324 15206.00 2.97 53681.07 88888.00 2014-11-20 20:30:56.412 324 15206.02 2.92 53681.10 88888.00 2014-11-20 20:30:56.912 324 15206.06 2.84 53681.07 88888.00 2014-11-20 20:30:57.412 324 15206.04 2.91 53681.09 88888.00 2014-11-20 20:30:57.912 324 15206.01 2.97 53681.11 88888.00 2014-11-20 20:30:58.412 324 15205.98 3.11 53681.14 88888.00 2014-11-20 20:30:58.912 324 15205.99 3.18 53681.17 88888.00 2014-11-20 20:30:59.412 324 15206.05 3.19 53681.12 88888.00 2014-11-20 20:30:59.912 324 15206.07 3.16 53681.07 88888.00 2014-11-20 20:31:00.412 324 15206.07 3.09 53681.01 88888.00 2014-11-20 20:31:00.912 324 15206.09 3.10 53681.01 88888.00 2014-11-20 20:31:01.412 324 15206.05 3.06 53681.01 88888.00 2014-11-20 20:31:01.912 324 15206.05 3.09 53680.98 88888.00 2014-11-20 20:31:02.412 324 15206.07 3.11 53681.07 88888.00 2014-11-20 20:31:02.912 324 15206.11 3.13 53681.17 88888.00 2014-11-20 20:31:03.412 324 15206.14 3.16 53681.20 88888.00 2014-11-20 20:31:03.912 324 15206.11 3.12 53681.18 88888.00 2014-11-20 20:31:04.412 324 15206.15 3.16 53681.12 88888.00 2014-11-20 20:31:04.912 324 15206.17 3.23 53681.07 88888.00 2014-11-20 20:31:05.412 324 15206.23 3.20 53681.09 88888.00 2014-11-20 20:31:05.912 324 15206.23 3.21 53681.05 88888.00 2014-11-20 20:31:06.412 324 15206.20 3.29 53681.02 88888.00 2014-11-20 20:31:06.912 324 15206.22 3.17 53681.05 88888.00 2014-11-20 20:31:07.412 324 15206.23 3.14 53680.98 88888.00 2014-11-20 20:31:07.912 324 15206.22 3.22 53680.98 88888.00 2014-11-20 20:31:08.412 324 15206.23 3.26 53681.12 88888.00 2014-11-20 20:31:08.912 324 15206.20 3.30 53681.11 88888.00 2014-11-20 20:31:09.412 324 15206.25 3.36 53681.14 88888.00 2014-11-20 20:31:09.912 324 15206.28 3.35 53681.13 88888.00 2014-11-20 20:31:10.412 324 15206.29 3.32 53681.20 88888.00 2014-11-20 20:31:10.912 324 15206.29 3.30 53681.22 88888.00 2014-11-20 20:31:11.412 324 15206.33 3.30 53681.22 88888.00 2014-11-20 20:31:11.912 324 15206.36 3.34 53681.14 88888.00 2014-11-20 20:31:12.412 324 15206.35 3.31 53681.17 88888.00 2014-11-20 20:31:12.912 324 15206.34 3.27 53681.08 88888.00 2014-11-20 20:31:13.412 324 15206.38 3.29 53681.01 88888.00 2014-11-20 20:31:13.912 324 15206.34 3.29 53681.04 88888.00 2014-11-20 20:31:14.412 324 15206.38 3.37 53681.05 88888.00 2014-11-20 20:31:14.912 324 15206.37 3.40 53681.11 88888.00 2014-11-20 20:31:15.412 324 15206.36 3.40 53681.17 88888.00 2014-11-20 20:31:15.912 324 15206.37 3.43 53681.17 88888.00 2014-11-20 20:31:16.412 324 15206.36 3.40 53681.13 88888.00 2014-11-20 20:31:16.912 324 15206.33 3.40 53681.13 88888.00 2014-11-20 20:31:17.412 324 15206.40 3.39 53681.11 88888.00 2014-11-20 20:31:17.912 324 15206.40 3.44 53681.12 88888.00 2014-11-20 20:31:18.412 324 15206.36 3.44 53681.16 88888.00 2014-11-20 20:31:18.912 324 15206.38 3.47 53681.14 88888.00 2014-11-20 20:31:19.412 324 15206.40 3.42 53681.18 88888.00 2014-11-20 20:31:19.912 324 15206.42 3.39 53681.20 88888.00 2014-11-20 20:31:20.412 324 15206.40 3.39 53681.16 88888.00 2014-11-20 20:31:20.912 324 15206.43 3.44 53681.15 88888.00 2014-11-20 20:31:21.412 324 15206.47 3.51 53681.22 88888.00 2014-11-20 20:31:21.912 324 15206.47 3.53 53681.22 88888.00 2014-11-20 20:31:22.412 324 15206.46 3.61 53681.24 88888.00 2014-11-20 20:31:22.912 324 15206.45 3.55 53681.24 88888.00 2014-11-20 20:31:23.412 324 15206.47 3.54 53681.21 88888.00 2014-11-20 20:31:23.912 324 15206.47 3.48 53681.24 88888.00 2014-11-20 20:31:24.412 324 15206.46 3.47 53681.25 88888.00 2014-11-20 20:31:24.912 324 15206.43 3.54 53681.17 88888.00 2014-11-20 20:31:25.412 324 15206.43 3.58 53681.15 88888.00 2014-11-20 20:31:25.912 324 15206.43 3.58 53681.24 88888.00 2014-11-20 20:31:26.412 324 15206.50 3.61 53681.20 88888.00 2014-11-20 20:31:26.912 324 15206.53 3.52 53681.16 88888.00 2014-11-20 20:31:27.412 324 15206.59 3.63 53681.24 88888.00 2014-11-20 20:31:27.912 324 15206.58 3.61 53681.26 88888.00 2014-11-20 20:31:28.412 324 15206.55 3.55 53681.28 88888.00 2014-11-20 20:31:28.912 324 15206.53 3.55 53681.29 88888.00 2014-11-20 20:31:29.412 324 15206.52 3.51 53681.24 88888.00 2014-11-20 20:31:29.912 324 15206.53 3.62 53681.22 88888.00 2014-11-20 20:31:30.412 324 15206.53 3.73 53681.20 88888.00 2014-11-20 20:31:30.912 324 15206.58 3.74 53681.16 88888.00 2014-11-20 20:31:31.412 324 15206.55 3.74 53681.16 88888.00 2014-11-20 20:31:31.912 324 15206.52 3.75 53681.14 88888.00 2014-11-20 20:31:32.412 324 15206.50 3.74 53681.15 88888.00 2014-11-20 20:31:32.912 324 15206.53 3.69 53681.15 88888.00 2014-11-20 20:31:33.412 324 15206.51 3.73 53681.14 88888.00 2014-11-20 20:31:33.912 324 15206.53 3.79 53681.19 88888.00 2014-11-20 20:31:34.412 324 15206.59 3.71 53681.21 88888.00 2014-11-20 20:31:34.912 324 15206.63 3.65 53681.32 88888.00 2014-11-20 20:31:35.412 324 15206.59 3.70 53681.35 88888.00 2014-11-20 20:31:35.912 324 15206.54 3.71 53681.31 88888.00 2014-11-20 20:31:36.412 324 15206.53 3.64 53681.25 88888.00 2014-11-20 20:31:36.912 324 15206.52 3.77 53681.24 88888.00 2014-11-20 20:31:37.412 324 15206.53 3.84 53681.20 88888.00 2014-11-20 20:31:37.912 324 15206.56 3.90 53681.25 88888.00 2014-11-20 20:31:38.412 324 15206.53 3.95 53681.29 88888.00 2014-11-20 20:31:38.912 324 15206.55 3.86 53681.29 88888.00 2014-11-20 20:31:39.412 324 15206.53 3.86 53681.26 88888.00 2014-11-20 20:31:39.912 324 15206.59 3.88 53681.26 88888.00 2014-11-20 20:31:40.412 324 15206.58 3.95 53681.30 88888.00 2014-11-20 20:31:40.912 324 15206.55 3.96 53681.30 88888.00 2014-11-20 20:31:41.412 324 15206.54 3.98 53681.24 88888.00 2014-11-20 20:31:41.912 324 15206.52 4.03 53681.27 88888.00 2014-11-20 20:31:42.412 324 15206.56 3.99 53681.20 88888.00 2014-11-20 20:31:42.912 324 15206.55 4.03 53681.21 88888.00 2014-11-20 20:31:43.412 324 15206.56 3.99 53681.15 88888.00 2014-11-20 20:31:43.912 324 15206.53 3.88 53681.19 88888.00 2014-11-20 20:31:44.412 324 15206.54 3.95 53681.28 88888.00 2014-11-20 20:31:44.912 324 15206.56 4.04 53681.35 88888.00 2014-11-20 20:31:45.413 324 15206.56 4.07 53681.40 88888.00 2014-11-20 20:31:45.913 324 15206.55 4.12 53681.39 88888.00 2014-11-20 20:31:46.413 324 15206.54 4.08 53681.33 88888.00 2014-11-20 20:31:46.913 324 15206.54 4.08 53681.30 88888.00 2014-11-20 20:31:47.413 324 15206.56 4.04 53681.32 88888.00 2014-11-20 20:31:47.913 324 15206.53 4.09 53681.37 88888.00 2014-11-20 20:31:48.413 324 15206.51 4.12 53681.37 88888.00 2014-11-20 20:31:48.913 324 15206.51 4.13 53681.28 88888.00 2014-11-20 20:31:49.413 324 15206.49 4.10 53681.24 88888.00 2014-11-20 20:31:49.913 324 15206.47 4.09 53681.32 88888.00 2014-11-20 20:31:50.413 324 15206.50 4.12 53681.35 88888.00 2014-11-20 20:31:50.913 324 15206.52 4.15 53681.37 88888.00 2014-11-20 20:31:51.413 324 15206.53 4.12 53681.36 88888.00 2014-11-20 20:31:51.913 324 15206.51 4.06 53681.36 88888.00 2014-11-20 20:31:52.413 324 15206.47 4.00 53681.36 88888.00 2014-11-20 20:31:52.913 324 15206.45 4.08 53681.42 88888.00 2014-11-20 20:31:53.413 324 15206.45 4.20 53681.47 88888.00 2014-11-20 20:31:53.913 324 15206.52 4.21 53681.38 88888.00 2014-11-20 20:31:54.413 324 15206.46 4.22 53681.35 88888.00 2014-11-20 20:31:54.913 324 15206.44 4.21 53681.31 88888.00 2014-11-20 20:31:55.413 324 15206.43 4.12 53681.36 88888.00 2014-11-20 20:31:55.913 324 15206.43 4.05 53681.36 88888.00 2014-11-20 20:31:56.413 324 15206.43 4.07 53681.40 88888.00 2014-11-20 20:31:56.913 324 15206.44 4.09 53681.34 88888.00 2014-11-20 20:31:57.413 324 15206.42 4.07 53681.36 88888.00 2014-11-20 20:31:57.913 324 15206.43 4.16 53681.44 88888.00 2014-11-20 20:31:58.413 324 15206.40 4.24 53681.42 88888.00 2014-11-20 20:31:58.913 324 15206.34 4.24 53681.42 88888.00 2014-11-20 20:31:59.413 324 15206.32 4.27 53681.42 88888.00 2014-11-20 20:31:59.913 324 15206.32 4.26 53681.33 88888.00 2014-11-20 20:32:00.413 324 15206.25 4.30 53681.36 88888.00 2014-11-20 20:32:00.913 324 15206.23 4.33 53681.39 88888.00 2014-11-20 20:32:01.413 324 15206.24 4.34 53681.35 88888.00 2014-11-20 20:32:01.913 324 15206.25 4.29 53681.36 88888.00 2014-11-20 20:32:02.413 324 15206.26 4.20 53681.37 88888.00 2014-11-20 20:32:02.913 324 15206.23 4.24 53681.45 88888.00 2014-11-20 20:32:03.413 324 15206.25 4.30 53681.46 88888.00 2014-11-20 20:32:03.913 324 15206.27 4.25 53681.42 88888.00 2014-11-20 20:32:04.413 324 15206.22 4.31 53681.36 88888.00 2014-11-20 20:32:04.913 324 15206.18 4.29 53681.33 88888.00 2014-11-20 20:32:05.413 324 15206.18 4.34 53681.33 88888.00 2014-11-20 20:32:05.913 324 15206.20 4.40 53681.33 88888.00 2014-11-20 20:32:06.413 324 15206.19 4.48 53681.34 88888.00 2014-11-20 20:32:06.913 324 15206.15 4.56 53681.33 88888.00 2014-11-20 20:32:07.413 324 15206.19 4.50 53681.33 88888.00 2014-11-20 20:32:07.913 324 15206.19 4.52 53681.30 88888.00 2014-11-20 20:32:08.413 324 15206.17 4.53 53681.31 88888.00 2014-11-20 20:32:08.913 324 15206.11 4.59 53681.37 88888.00 2014-11-20 20:32:09.413 324 15206.11 4.63 53681.41 88888.00 2014-11-20 20:32:09.913 324 15206.14 4.57 53681.39 88888.00 2014-11-20 20:32:10.413 324 15206.15 4.50 53681.33 88888.00 2014-11-20 20:32:10.913 324 15206.09 4.55 53681.32 88888.00 2014-11-20 20:32:11.413 324 15206.08 4.57 53681.33 88888.00 2014-11-20 20:32:11.913 324 15206.05 4.55 53681.35 88888.00 2014-11-20 20:32:12.413 324 15206.05 4.52 53681.34 88888.00 2014-11-20 20:32:12.913 324 15206.02 4.58 53681.30 88888.00 2014-11-20 20:32:13.413 324 15206.01 4.63 53681.27 88888.00 2014-11-20 20:32:13.913 324 15206.01 4.63 53681.22 88888.00 2014-11-20 20:32:14.413 324 15206.00 4.58 53681.19 88888.00 2014-11-20 20:32:14.913 324 15206.01 4.66 53681.26 88888.00 2014-11-20 20:32:15.413 324 15205.98 4.72 53681.40 88888.00 2014-11-20 20:32:15.913 324 15205.96 4.73 53681.42 88888.00 2014-11-20 20:32:16.413 324 15205.98 4.74 53681.35 88888.00 2014-11-20 20:32:16.913 324 15205.98 4.72 53681.31 88888.00 2014-11-20 20:32:17.413 324 15205.96 4.64 53681.37 88888.00 2014-11-20 20:32:17.913 324 15205.91 4.64 53681.40 88888.00 2014-11-20 20:32:18.413 324 15205.90 4.75 53681.32 88888.00 2014-11-20 20:32:18.913 324 15205.90 4.81 53681.32 88888.00 2014-11-20 20:32:19.413 324 15205.93 4.78 53681.35 88888.00 2014-11-20 20:32:19.913 324 15205.95 4.82 53681.40 88888.00 2014-11-20 20:32:20.413 324 15205.96 4.87 53681.35 88888.00 2014-11-20 20:32:20.913 324 15205.97 4.79 53681.34 88888.00 2014-11-20 20:32:21.413 324 15205.95 4.74 53681.40 88888.00 2014-11-20 20:32:21.913 324 15205.92 4.76 53681.36 88888.00 2014-11-20 20:32:22.413 324 15205.89 4.89 53681.37 88888.00 2014-11-20 20:32:22.913 324 15205.96 4.92 53681.32 88888.00 2014-11-20 20:32:23.413 324 15205.99 4.83 53681.29 88888.00 2014-11-20 20:32:23.913 324 15205.99 4.79 53681.26 88888.00 2014-11-20 20:32:24.413 324 15205.96 4.86 53681.26 88888.00 2014-11-20 20:32:24.913 324 15205.91 4.94 53681.25 88888.00 2014-11-20 20:32:25.413 324 15205.90 4.96 53681.24 88888.00 2014-11-20 20:32:25.913 324 15205.88 5.00 53681.24 88888.00 2014-11-20 20:32:26.413 324 15205.93 5.02 53681.30 88888.00 2014-11-20 20:32:26.913 324 15205.99 4.96 53681.30 88888.00 2014-11-20 20:32:27.413 324 15206.02 4.94 53681.32 88888.00 2014-11-20 20:32:27.913 324 15205.97 5.01 53681.32 88888.00 2014-11-20 20:32:28.413 324 15205.97 5.10 53681.32 88888.00 2014-11-20 20:32:28.913 324 15205.96 5.18 53681.35 88888.00 2014-11-20 20:32:29.413 324 15205.96 5.19 53681.40 88888.00 2014-11-20 20:32:29.913 324 15205.98 5.13 53681.38 88888.00 2014-11-20 20:32:30.413 324 15205.99 5.09 53681.35 88888.00 2014-11-20 20:32:30.913 324 15205.97 5.11 53681.29 88888.00 2014-11-20 20:32:31.413 324 15205.95 5.04 53681.14 88888.00 2014-11-20 20:32:31.913 324 15205.98 5.01 53681.17 88888.00 2014-11-20 20:32:32.413 324 15205.99 5.16 53681.22 88888.00 2014-11-20 20:32:32.913 324 15206.02 5.25 53681.19 88888.00 2014-11-20 20:32:33.413 324 15206.01 5.28 53681.18 88888.00 2014-11-20 20:32:33.913 324 15206.08 5.28 53681.29 88888.00 2014-11-20 20:32:34.413 324 15206.09 5.22 53681.32 88888.00 2014-11-20 20:32:34.913 324 15206.05 5.19 53681.20 88888.00 2014-11-20 20:32:35.413 324 15206.08 5.21 53681.20 88888.00 2014-11-20 20:32:35.913 324 15206.10 5.27 53681.24 88888.00 2014-11-20 20:32:36.413 324 15206.13 5.28 53681.28 88888.00 2014-11-20 20:32:36.913 324 15206.15 5.28 53681.26 88888.00 2014-11-20 20:32:37.413 324 15206.16 5.33 53681.21 88888.00 2014-11-20 20:32:37.913 324 15206.16 5.34 53681.24 88888.00 2014-11-20 20:32:38.413 324 15206.14 5.37 53681.25 88888.00 2014-11-20 20:32:38.913 324 15206.20 5.36 53681.25 88888.00 2014-11-20 20:32:39.413 324 15206.27 5.35 53681.25 88888.00 2014-11-20 20:32:39.913 324 15206.31 5.38 53681.21 88888.00 2014-11-20 20:32:40.413 324 15206.27 5.43 53681.16 88888.00 2014-11-20 20:32:40.913 324 15206.27 5.43 53681.16 88888.00 2014-11-20 20:32:41.413 324 15206.27 5.43 53681.26 88888.00 2014-11-20 20:32:41.913 324 15206.28 5.45 53681.27 88888.00 2014-11-20 20:32:42.413 324 15206.28 5.35 53681.19 88888.00 2014-11-20 20:32:42.913 324 15206.25 5.36 53681.10 88888.00 2014-11-20 20:32:43.413 324 15206.27 5.55 53681.06 88888.00 2014-11-20 20:32:43.913 324 15206.31 5.54 53681.04 88888.00 2014-11-20 20:32:44.413 324 15206.33 5.54 53681.00 88888.00 2014-11-20 20:32:44.913 324 15206.34 5.54 53681.08 88888.00 2014-11-20 20:32:45.413 324 15206.32 5.55 53681.07 88888.00 2014-11-20 20:32:45.913 324 15206.32 5.56 53681.11 88888.00 2014-11-20 20:32:46.413 324 15206.36 5.58 53681.08 88888.00 2014-11-20 20:32:46.913 324 15206.34 5.63 53681.06 88888.00 2014-11-20 20:32:47.413 324 15206.28 5.56 53681.01 88888.00 2014-11-20 20:32:47.913 324 15206.33 5.52 53680.99 88888.00 2014-11-20 20:32:48.413 324 15206.37 5.58 53681.01 88888.00 2014-11-20 20:32:48.913 324 15206.38 5.52 53681.04 88888.00 2014-11-20 20:32:49.413 324 15206.35 5.47 53681.02 88888.00 2014-11-20 20:32:49.913 324 15206.40 5.47 53681.04 88888.00 2014-11-20 20:32:50.413 324 15206.41 5.45 53681.08 88888.00 2014-11-20 20:32:50.913 324 15206.40 5.47 53681.09 88888.00 2014-11-20 20:32:51.413 324 15206.42 5.45 53681.09 88888.00 2014-11-20 20:32:51.913 324 15206.45 5.51 53681.09 88888.00 2014-11-20 20:32:52.413 324 15206.45 5.51 53681.12 88888.00 2014-11-20 20:32:52.913 324 15206.46 5.52 53681.02 88888.00 2014-11-20 20:32:53.413 324 15206.53 5.45 53680.99 88888.00 2014-11-20 20:32:53.913 324 15206.54 5.47 53680.98 88888.00 2014-11-20 20:32:54.413 324 15206.50 5.47 53680.98 88888.00 2014-11-20 20:32:54.913 324 15206.46 5.53 53680.96 88888.00 2014-11-20 20:32:55.413 324 15206.54 5.59 53680.99 88888.00 2014-11-20 20:32:55.913 324 15206.52 5.73 53680.98 88888.00 2014-11-20 20:32:56.413 324 15206.54 5.79 53680.99 88888.00 2014-11-20 20:32:56.913 324 15206.49 5.84 53680.97 88888.00 2014-11-20 20:32:57.413 324 15206.46 5.80 53680.96 88888.00 2014-11-20 20:32:57.913 324 15206.50 5.76 53680.95 88888.00 2014-11-20 20:32:58.413 324 15206.50 5.70 53680.95 88888.00 2014-11-20 20:32:58.913 324 15206.47 5.76 53680.96 88888.00 2014-11-20 20:32:59.413 324 15206.50 5.81 53681.01 88888.00 2014-11-20 20:32:59.913 324 15206.51 5.78 53681.06 88888.00 2014-11-20 20:33:00.413 324 15206.50 5.84 53681.11 88888.00 2014-11-20 20:33:00.913 324 15206.47 5.67 53681.07 88888.00 2014-11-20 20:33:01.413 324 15206.49 5.65 53680.97 88888.00 2014-11-20 20:33:01.913 324 15206.47 5.61 53680.95 88888.00 2014-11-20 20:33:02.413 324 15206.47 5.62 53680.97 88888.00 2014-11-20 20:33:02.913 324 15206.45 5.59 53680.96 88888.00 2014-11-20 20:33:03.413 324 15206.38 5.61 53680.98 88888.00 2014-11-20 20:33:03.913 324 15206.36 5.65 53680.88 88888.00 2014-11-20 20:33:04.413 324 15206.38 5.54 53680.90 88888.00 2014-11-20 20:33:04.913 324 15206.41 5.44 53680.97 88888.00 2014-11-20 20:33:05.413 324 15206.38 5.44 53680.99 88888.00 2014-11-20 20:33:05.913 324 15206.35 5.38 53680.93 88888.00 2014-11-20 20:33:06.413 324 15206.37 5.43 53680.92 88888.00 2014-11-20 20:33:06.913 324 15206.37 5.43 53680.92 88888.00 2014-11-20 20:33:07.413 324 15206.34 5.44 53680.87 88888.00 2014-11-20 20:33:07.913 324 15206.42 5.48 53680.90 88888.00 2014-11-20 20:33:08.413 324 15206.44 5.43 53680.85 88888.00 2014-11-20 20:33:08.913 324 15206.41 5.39 53680.80 88888.00 2014-11-20 20:33:09.413 324 15206.38 5.45 53680.84 88888.00 2014-11-20 20:33:09.913 324 15206.36 5.52 53680.87 88888.00 2014-11-20 20:33:10.413 324 15206.41 5.51 53680.90 88888.00 2014-11-20 20:33:10.913 324 15206.43 5.44 53680.94 88888.00 2014-11-20 20:33:11.413 324 15206.44 5.45 53680.95 88888.00 2014-11-20 20:33:11.913 324 15206.40 5.38 53680.87 88888.00 2014-11-20 20:33:12.413 324 15206.34 5.38 53680.87 88888.00 2014-11-20 20:33:12.913 324 15206.32 5.41 53680.80 88888.00 2014-11-20 20:33:13.413 324 15206.27 5.35 53680.78 88888.00 2014-11-20 20:33:13.913 324 15206.27 5.54 53680.77 88888.00 2014-11-20 20:33:14.413 324 15206.32 5.63 53680.75 88888.00 2014-11-20 20:33:14.913 324 15206.35 5.53 53680.74 88888.00 2014-11-20 20:33:15.413 324 15206.31 5.41 53680.75 88888.00 2014-11-20 20:33:15.913 324 15206.28 5.42 53680.81 88888.00 2014-11-20 20:33:16.413 324 15206.26 5.38 53680.81 88888.00 2014-11-20 20:33:16.913 324 15206.25 5.34 53680.80 88888.00 2014-11-20 20:33:17.413 324 15206.25 5.35 53680.81 88888.00 2014-11-20 20:33:17.913 324 15206.24 5.36 53680.80 88888.00 2014-11-20 20:33:18.413 324 15206.23 5.37 53680.76 88888.00 2014-11-20 20:33:18.913 324 15206.25 5.46 53680.76 88888.00 2014-11-20 20:33:19.413 324 15206.24 5.45 53680.73 88888.00 2014-11-20 20:33:19.913 324 15206.24 5.44 53680.78 88888.00 2014-11-20 20:33:20.413 324 15206.24 5.47 53680.78 88888.00 2014-11-20 20:33:20.913 324 15206.18 5.45 53680.76 88888.00 2014-11-20 20:33:21.413 324 15206.17 5.54 53680.77 88888.00 2014-11-20 20:33:21.913 324 15206.16 5.54 53680.79 88888.00 2014-11-20 20:33:22.413 324 15206.15 5.46 53680.77 88888.00 2014-11-20 20:33:22.913 324 15206.13 5.37 53680.76 88888.00 2014-11-20 20:33:23.413 324 15206.14 5.39 53680.79 88888.00 2014-11-20 20:33:23.913 324 15206.10 5.47 53680.79 88888.00 2014-11-20 20:33:24.413 324 15206.09 5.48 53680.79 88888.00 2014-11-20 20:33:24.913 324 15206.06 5.59 53680.75 88888.00 2014-11-20 20:33:25.413 324 15206.05 5.68 53680.78 88888.00 2014-11-20 20:33:25.913 324 15206.02 5.56 53680.76 88888.00 2014-11-20 20:33:26.413 324 15205.99 5.51 53680.78 88888.00 2014-11-20 20:33:26.913 324 15205.97 5.42 53680.78 88888.00 2014-11-20 20:33:27.413 324 15205.97 5.46 53680.79 88888.00 2014-11-20 20:33:27.913 324 15205.91 5.43 53680.85 88888.00 2014-11-20 20:33:28.413 324 15205.91 5.44 53680.87 88888.00 2014-11-20 20:33:28.913 324 15205.95 5.47 53680.85 88888.00 2014-11-20 20:33:29.413 324 15205.88 5.56 53680.82 88888.00 2014-11-20 20:33:29.913 324 15205.84 5.63 53680.77 88888.00 2014-11-20 20:33:30.413 324 15205.82 5.64 53680.75 88888.00 2014-11-20 20:33:30.913 324 15205.83 5.86 53680.76 88888.00 2014-11-20 20:33:31.413 324 15205.81 5.80 53680.70 88888.00 2014-11-20 20:33:31.913 324 15205.78 5.72 53680.64 88888.00 2014-11-20 20:33:32.413 324 15205.74 5.74 53680.66 88888.00 2014-11-20 20:33:32.913 324 15205.73 5.78 53680.70 88888.00 2014-11-20 20:33:33.413 324 15205.78 5.78 53680.73 88888.00 2014-11-20 20:33:33.913 324 15205.81 5.74 53680.73 88888.00 2014-11-20 20:33:34.413 324 15205.79 5.74 53680.73 88888.00 2014-11-20 20:33:34.913 324 15205.78 5.61 53680.67 88888.00 2014-11-20 20:33:35.413 324 15205.77 5.51 53680.69 88888.00 2014-11-20 20:33:35.913 324 15205.75 5.48 53680.71 88888.00 2014-11-20 20:33:36.413 324 15205.73 5.48 53680.66 88888.00 2014-11-20 20:33:36.913 324 15205.70 5.44 53680.65 88888.00 2014-11-20 20:33:37.413 324 15205.68 5.41 53680.64 88888.00 2014-11-20 20:33:37.913 324 15205.71 5.41 53680.56 88888.00 2014-11-20 20:33:38.413 324 15205.77 5.41 53680.50 88888.00 2014-11-20 20:33:38.913 324 15205.77 5.45 53680.53 88888.00 2014-11-20 20:33:39.413 324 15205.69 5.48 53680.57 88888.00 2014-11-20 20:33:39.913 324 15205.72 5.44 53680.54 88888.00 2014-11-20 20:33:40.413 324 15205.70 5.47 53680.60 88888.00 2014-11-20 20:33:40.913 324 15205.70 5.52 53680.57 88888.00 2014-11-20 20:33:41.413 324 15205.69 5.58 53680.57 88888.00 2014-11-20 20:33:41.913 324 15205.70 5.43 53680.52 88888.00 2014-11-20 20:33:42.413 324 15205.71 5.37 53680.48 88888.00 2014-11-20 20:33:42.913 324 15205.66 5.45 53680.45 88888.00 2014-11-20 20:33:43.413 324 15205.70 5.51 53680.44 88888.00 2014-11-20 20:33:43.913 324 15205.73 5.46 53680.44 88888.00 2014-11-20 20:33:44.413 324 15205.74 5.68 53680.38 88888.00 2014-11-20 20:33:44.913 324 15205.72 5.74 53680.32 88888.00 2014-11-20 20:33:45.413 324 15205.75 5.64 53680.29 88888.00 2014-11-20 20:33:45.913 324 15205.75 5.68 53680.32 88888.00 2014-11-20 20:33:46.413 324 15205.70 5.65 53680.37 88888.00 2014-11-20 20:33:46.913 324 15205.70 5.60 53680.45 88888.00 2014-11-20 20:33:47.413 324 15205.77 5.60 53680.48 88888.00 2014-11-20 20:33:47.913 324 15205.81 5.63 53680.51 88888.00 2014-11-20 20:33:48.413 324 15205.81 5.63 53680.45 88888.00 2014-11-20 20:33:48.913 324 15205.81 5.69 53680.44 88888.00 2014-11-20 20:33:49.413 324 15205.81 5.74 53680.38 88888.00 2014-11-20 20:33:49.913 324 15205.80 5.76 53680.28 88888.00 2014-11-20 20:33:50.413 324 15205.77 5.79 53680.24 88888.00 2014-11-20 20:33:50.913 324 15205.72 5.67 53680.23 88888.00 2014-11-20 20:33:51.413 324 15205.70 5.55 53680.28 88888.00 2014-11-20 20:33:51.913 324 15205.69 5.51 53680.28 88888.00 2014-11-20 20:33:52.413 324 15205.69 5.45 53680.31 88888.00 2014-11-20 20:33:52.913 324 15205.70 5.44 53680.28 88888.00 2014-11-20 20:33:53.413 324 15205.70 5.60 53680.25 88888.00 2014-11-20 20:33:53.913 324 15205.70 5.73 53680.25 88888.00 2014-11-20 20:33:54.413 324 15205.68 5.76 53680.26 88888.00 2014-11-20 20:33:54.913 324 15205.69 5.73 53680.24 88888.00 2014-11-20 20:33:55.413 324 15205.73 5.74 53680.16 88888.00 2014-11-20 20:33:55.913 324 15205.69 5.79 53680.17 88888.00 2014-11-20 20:33:56.413 324 15205.65 5.79 53680.18 88888.00 2014-11-20 20:33:56.913 324 15205.68 5.65 53680.15 88888.00 2014-11-20 20:33:57.413 324 15205.69 5.52 53680.04 88888.00 2014-11-20 20:33:57.913 324 15205.68 5.62 53680.08 88888.00 2014-11-20 20:33:58.413 324 15205.69 5.69 53680.13 88888.00 2014-11-20 20:33:58.913 324 15205.65 5.70 53680.14 88888.00 2014-11-20 20:33:59.413 324 15205.63 5.65 53680.14 88888.00 2014-11-20 20:33:59.913 324 15205.61 5.69 53680.14 88888.00 2014-11-20 20:34:00.413 324 15205.65 5.60 53680.16 88888.00 2014-11-20 20:34:00.913 324 15205.61 5.56 53680.12 88888.00 2014-11-20 20:34:01.413 324 15205.61 5.70 53680.06 88888.00 2014-11-20 20:34:01.913 324 15205.63 5.62 53680.06 88888.00 2014-11-20 20:34:02.413 324 15205.65 5.39 53679.95 88888.00 2014-11-20 20:34:02.913 324 15205.61 5.38 53679.97 88888.00 2014-11-20 20:34:03.413 324 15205.60 5.38 53680.03 88888.00 2014-11-20 20:34:03.913 324 15205.57 5.36 53680.06 88888.00 2014-11-20 20:34:04.413 324 15205.57 5.28 53680.08 88888.00 2014-11-20 20:34:04.913 324 15205.52 5.30 53680.08 88888.00 2014-11-20 20:34:05.413 324 15205.51 5.29 53680.01 88888.00 2014-11-20 20:34:05.913 324 15205.51 5.36 53680.01 88888.00 2014-11-20 20:34:06.413 324 15205.47 5.38 53679.98 88888.00 2014-11-20 20:34:06.913 324 15205.46 5.33 53679.95 88888.00 2014-11-20 20:34:07.413 324 15205.50 5.38 53679.91 88888.00 2014-11-20 20:34:07.913 324 15205.50 5.46 53679.87 88888.00 2014-11-20 20:34:08.413 324 15205.46 5.44 53679.86 88888.00 2014-11-20 20:34:08.913 324 15205.47 5.37 53679.79 88888.00 2014-11-20 20:34:09.413 324 15205.46 5.27 53679.80 88888.00 2014-11-20 20:34:09.913 324 15205.43 5.25 53679.84 88888.00 2014-11-20 20:34:10.413 324 15205.41 5.33 53679.84 88888.00 2014-11-20 20:34:10.913 324 15205.35 5.39 53679.85 88888.00 2014-11-20 20:34:11.413 324 15205.43 5.43 53679.84 88888.00 2014-11-20 20:34:11.913 324 15205.42 5.47 53679.96 88888.00 2014-11-20 20:34:12.413 324 15205.38 5.51 53679.94 88888.00 2014-11-20 20:34:12.913 324 15205.38 5.48 53679.86 88888.00 2014-11-20 20:34:13.413 324 15205.36 5.46 53679.85 88888.00 2014-11-20 20:34:13.913 324 15205.38 5.45 53679.81 88888.00 2014-11-20 20:34:14.413 324 15205.38 5.41 53679.75 88888.00 2014-11-20 20:34:14.913 324 15205.41 5.37 53679.75 88888.00 2014-11-20 20:34:15.413 324 15205.37 5.38 53679.76 88888.00 2014-11-20 20:34:15.913 324 15205.36 5.43 53679.71 88888.00 2014-11-20 20:34:16.413 324 15205.33 5.42 53679.70 88888.00 2014-11-20 20:34:16.913 324 15205.32 5.43 53679.75 88888.00 2014-11-20 20:34:17.413 324 15205.33 5.43 53679.76 88888.00 2014-11-20 20:34:17.913 324 15205.33 5.39 53679.81 88888.00 2014-11-20 20:34:18.413 324 15205.29 5.42 53679.80 88888.00 2014-11-20 20:34:18.913 324 15205.28 5.38 53679.81 88888.00 2014-11-20 20:34:19.413 324 15205.29 5.35 53679.86 88888.00 2014-11-20 20:34:19.913 324 15205.28 5.41 53679.80 88888.00 2014-11-20 20:34:20.413 324 15205.23 5.39 53679.73 88888.00 2014-11-20 20:34:20.913 324 15205.23 5.29 53679.73 88888.00 2014-11-20 20:34:21.413 324 15205.29 5.25 53679.73 88888.00 2014-11-20 20:34:21.913 324 15205.28 5.27 53679.77 88888.00 2014-11-20 20:34:22.413 324 15205.27 5.31 53679.79 88888.00 2014-11-20 20:34:22.913 324 15205.26 5.29 53679.76 88888.00 2014-11-20 20:34:23.413 324 15205.29 5.27 53679.70 88888.00 2014-11-20 20:34:23.913 324 15205.29 5.30 53679.72 88888.00 2014-11-20 20:34:24.413 324 15205.26 5.30 53679.65 88888.00 2014-11-20 20:34:24.913 324 15205.24 5.30 53679.64 88888.00 2014-11-20 20:34:25.413 324 15205.19 5.33 53679.59 88888.00 2014-11-20 20:34:25.913 324 15205.18 5.37 53679.51 88888.00 2014-11-20 20:34:26.413 324 15205.19 5.35 53679.56 88888.00 2014-11-20 20:34:26.913 324 15205.17 5.29 53679.55 88888.00 2014-11-20 20:34:27.413 324 15205.16 5.29 53679.55 88888.00 2014-11-20 20:34:27.913 324 15205.16 5.38 53679.65 88888.00 2014-11-20 20:34:28.413 324 15205.10 5.41 53679.68 88888.00 2014-11-20 20:34:28.913 324 15205.09 5.36 53679.60 88888.00 2014-11-20 20:34:29.413 324 15205.11 5.33 53679.65 88888.00 2014-11-20 20:34:29.913 324 15205.09 5.35 53679.64 88888.00 2014-11-20 20:34:30.413 324 15205.08 5.51 53679.63 88888.00 2014-11-20 20:34:30.913 324 15205.08 5.43 53679.63 88888.00 2014-11-20 20:34:31.413 324 15205.08 5.41 53679.60 88888.00 2014-11-20 20:34:31.913 324 15205.11 5.36 53679.57 88888.00 2014-11-20 20:34:32.413 324 15205.08 5.34 53679.56 88888.00 2014-11-20 20:34:32.913 324 15205.09 5.34 53679.52 88888.00 2014-11-20 20:34:33.413 324 15205.08 5.30 53679.47 88888.00 2014-11-20 20:34:33.913 324 15205.07 5.30 53679.43 88888.00 2014-11-20 20:34:34.413 324 15205.00 5.24 53679.47 88888.00 2014-11-20 20:34:34.913 324 15205.06 5.26 53679.46 88888.00 2014-11-20 20:34:35.413 324 15205.07 5.28 53679.46 88888.00 2014-11-20 20:34:35.913 324 15205.06 5.24 53679.42 88888.00 2014-11-20 20:34:36.413 324 15205.04 5.16 53679.42 88888.00 2014-11-20 20:34:36.913 324 15205.00 5.24 53679.44 88888.00 2014-11-20 20:34:37.413 324 15204.98 5.48 53679.48 88888.00 2014-11-20 20:34:37.913 324 15204.99 5.51 53679.46 88888.00 2014-11-20 20:34:38.413 324 15205.00 5.45 53679.39 88888.00 2014-11-20 20:34:38.913 324 15205.01 5.39 53679.35 88888.00 2014-11-20 20:34:39.413 324 15205.01 5.39 53679.32 88888.00 2014-11-20 20:34:39.913 324 15204.98 5.38 53679.25 88888.00 2014-11-20 20:34:40.413 324 15205.00 5.20 53679.28 88888.00 2014-11-20 20:34:40.913 324 15204.97 5.20 53679.31 88888.00 2014-11-20 20:34:41.413 324 15204.98 5.28 53679.28 88888.00 2014-11-20 20:34:41.913 324 15204.97 5.36 53679.28 88888.00 2014-11-20 20:34:42.413 324 15204.96 5.28 53679.28 88888.00 2014-11-20 20:34:42.913 324 15204.96 5.35 53679.29 88888.00 2014-11-20 20:34:43.413 324 15204.89 5.31 53679.27 88888.00 2014-11-20 20:34:43.913 324 15204.88 5.13 53679.22 88888.00 2014-11-20 20:34:44.413 324 15204.92 5.10 53679.20 88888.00 2014-11-20 20:34:44.913 324 15204.89 5.10 53679.20 88888.00 2014-11-20 20:34:45.413 324 15204.84 5.08 53679.17 88888.00 2014-11-20 20:34:45.913 324 15204.84 5.21 53679.18 88888.00 2014-11-20 20:34:46.413 324 15204.79 5.31 53679.18 88888.00 2014-11-20 20:34:46.913 324 15204.73 5.33 53679.19 88888.00 2014-11-20 20:34:47.413 324 15204.75 5.29 53679.26 88888.00 2014-11-20 20:34:47.913 324 15204.81 5.19 53679.24 88888.00 2014-11-20 20:34:48.413 324 15204.80 5.13 53679.15 88888.00 2014-11-20 20:34:48.913 324 15204.80 5.18 53679.16 88888.00 2014-11-20 20:34:49.413 324 15204.84 5.36 53679.10 88888.00 2014-11-20 20:34:49.913 324 15204.79 5.34 53679.08 88888.00 2014-11-20 20:34:50.413 324 15204.77 5.26 53679.02 88888.00 2014-11-20 20:34:50.913 324 15204.82 5.11 53678.97 88888.00 2014-11-20 20:34:51.413 324 15204.82 5.09 53678.99 88888.00 2014-11-20 20:34:51.913 324 15204.79 5.11 53679.07 88888.00 2014-11-20 20:34:52.413 324 15204.82 5.07 53679.15 88888.00 2014-11-20 20:34:52.913 324 15204.80 4.98 53679.12 88888.00 2014-11-20 20:34:53.413 324 15204.81 5.03 53679.13 88888.00 2014-11-20 20:34:53.913 324 15204.80 5.10 53679.12 88888.00 2014-11-20 20:34:54.413 324 15204.79 5.09 53679.13 88888.00 2014-11-20 20:34:54.913 324 15204.79 5.00 53679.10 88888.00 2014-11-20 20:34:55.413 324 15204.78 5.08 53679.13 88888.00 2014-11-20 20:34:55.913 324 15204.81 5.11 53679.05 88888.00 2014-11-20 20:34:56.413 324 15204.78 5.09 53679.02 88888.00 2014-11-20 20:34:56.913 324 15204.79 5.02 53678.99 88888.00 2014-11-20 20:34:57.413 324 15204.75 5.01 53679.00 88888.00 2014-11-20 20:34:57.913 324 15204.77 5.01 53679.09 88888.00 2014-11-20 20:34:58.413 324 15204.73 5.07 53679.09 88888.00 2014-11-20 20:34:58.913 324 15204.71 5.04 53679.04 88888.00 2014-11-20 20:34:59.413 324 15204.72 4.94 53678.99 88888.00 2014-11-20 20:34:59.913 324 15204.70 4.93 53679.04 88888.00 2014-11-20 20:35:00.413 324 15204.63 4.86 53679.05 88888.00 2014-11-20 20:35:00.913 324 15204.56 4.85 53678.96 88888.00 2014-11-20 20:35:01.413 324 15204.61 4.82 53678.95 88888.00 2014-11-20 20:35:01.913 324 15204.62 4.84 53678.90 88888.00 2014-11-20 20:35:02.413 324 15204.61 4.84 53678.88 88888.00 2014-11-20 20:35:02.913 324 15204.60 4.85 53678.84 88888.00 2014-11-20 20:35:03.413 324 15204.54 4.85 53678.88 88888.00 2014-11-20 20:35:03.913 324 15204.50 4.89 53678.88 88888.00 2014-11-20 20:35:04.413 324 15204.48 4.86 53678.86 88888.00 2014-11-20 20:35:04.913 324 15204.48 4.87 53678.86 88888.00 2014-11-20 20:35:05.413 324 15204.48 4.90 53678.87 88888.00 2014-11-20 20:35:05.913 324 15204.47 4.93 53678.85 88888.00 2014-11-20 20:35:06.413 324 15204.50 4.94 53678.84 88888.00 2014-11-20 20:35:06.913 324 15204.50 4.91 53678.87 88888.00 2014-11-20 20:35:07.413 324 15204.45 4.83 53678.90 88888.00 2014-11-20 20:35:07.913 324 15204.43 4.85 53678.88 88888.00 2014-11-20 20:35:08.413 324 15204.37 4.87 53678.85 88888.00 2014-11-20 20:35:08.913 324 15204.35 4.85 53678.84 88888.00 2014-11-20 20:35:09.413 324 15204.37 4.77 53678.84 88888.00 2014-11-20 20:35:09.913 324 15204.34 4.84 53678.88 88888.00 2014-11-20 20:35:10.413 324 15204.25 4.87 53678.88 88888.00 2014-11-20 20:35:10.913 324 15204.23 4.79 53678.92 88888.00 2014-11-20 20:35:11.413 324 15204.20 4.81 53678.91 88888.00 2014-11-20 20:35:11.913 324 15204.19 4.79 53678.88 88888.00 2014-11-20 20:35:12.413 324 15204.17 4.84 53678.91 88888.00 2014-11-20 20:35:12.913 324 15204.21 5.08 53678.83 88888.00 2014-11-20 20:35:13.413 324 15204.25 5.15 53678.82 88888.00 2014-11-20 20:35:13.913 324 15204.24 5.08 53678.79 88888.00 2014-11-20 20:35:14.413 324 15204.23 4.99 53678.72 88888.00 2014-11-20 20:35:14.913 324 15204.19 4.93 53678.70 88888.00 2014-11-20 20:35:15.413 324 15204.16 4.96 53678.69 88888.00 2014-11-20 20:35:15.913 324 15204.10 4.95 53678.72 88888.00 2014-11-20 20:35:16.413 324 15204.14 5.00 53678.71 88888.00 2014-11-20 20:35:16.913 324 15204.14 5.00 53678.66 88888.00 2014-11-20 20:35:17.413 324 15204.08 4.99 53678.66 88888.00 2014-11-20 20:35:17.913 324 15204.06 4.94 53678.65 88888.00 2014-11-20 20:35:18.413 324 15204.03 4.96 53678.66 88888.00 2014-11-20 20:35:18.913 324 15204.01 4.93 53678.72 88888.00 2014-11-20 20:35:19.413 324 15204.02 4.86 53678.72 88888.00 2014-11-20 20:35:19.913 324 15204.03 4.85 53678.71 88888.00 2014-11-20 20:35:20.413 324 15204.00 4.87 53678.71 88888.00 2014-11-20 20:35:20.913 324 15203.93 4.84 53678.64 88888.00 2014-11-20 20:35:21.413 324 15203.94 4.77 53678.54 88888.00 2014-11-20 20:35:21.913 324 15203.91 4.82 53678.52 88888.00 2014-11-20 20:35:22.413 324 15203.88 4.86 53678.52 88888.00 2014-11-20 20:35:22.913 324 15203.87 4.90 53678.58 88888.00 2014-11-20 20:35:23.413 324 15203.84 4.94 53678.63 88888.00 2014-11-20 20:35:23.913 324 15203.82 4.93 53678.62 88888.00 2014-11-20 20:35:24.413 324 15203.82 4.95 53678.56 88888.00 2014-11-20 20:35:24.913 324 15203.83 4.93 53678.53 88888.00 2014-11-20 20:35:25.413 324 15203.84 4.93 53678.54 88888.00 2014-11-20 20:35:25.913 324 15203.80 4.95 53678.46 88888.00 2014-11-20 20:35:26.413 324 15203.76 4.94 53678.48 88888.00 2014-11-20 20:35:26.913 324 15203.79 4.92 53678.52 88888.00 2014-11-20 20:35:27.413 324 15203.80 4.91 53678.51 88888.00 2014-11-20 20:35:27.913 324 15203.80 4.93 53678.47 88888.00 2014-11-20 20:35:28.413 324 15203.75 4.93 53678.47 88888.00 2014-11-20 20:35:28.913 324 15203.72 4.93 53678.50 88888.00 2014-11-20 20:35:29.413 324 15203.71 4.96 53678.53 88888.00 2014-11-20 20:35:29.913 324 15203.75 4.91 53678.48 88888.00 2014-11-20 20:35:30.413 324 15203.75 4.83 53678.50 88888.00 2014-11-20 20:35:30.913 324 15203.73 4.85 53678.51 88888.00 2014-11-20 20:35:31.413 324 15203.69 4.92 53678.45 88888.00 2014-11-20 20:35:31.913 324 15203.70 4.84 53678.35 88888.00 2014-11-20 20:35:32.413 324 15203.69 4.76 53678.34 88888.00 2014-11-20 20:35:32.913 324 15203.67 4.84 53678.37 88888.00 2014-11-20 20:35:33.413 324 15203.69 4.84 53678.30 88888.00 2014-11-20 20:35:33.913 324 15203.70 4.86 53678.26 88888.00 2014-11-20 20:35:34.413 324 15203.70 4.90 53678.28 88888.00 2014-11-20 20:35:34.913 324 15203.71 4.91 53678.33 88888.00 2014-11-20 20:35:35.413 324 15203.70 4.84 53678.33 88888.00 2014-11-20 20:35:35.913 324 15203.70 4.83 53678.32 88888.00 2014-11-20 20:35:36.413 324 15203.70 4.84 53678.30 88888.00 2014-11-20 20:35:36.913 324 15203.61 4.91 53678.23 88888.00 2014-11-20 20:35:37.413 324 15203.63 4.95 53678.17 88888.00 2014-11-20 20:35:37.913 324 15203.63 5.02 53678.21 88888.00 2014-11-20 20:35:38.413 324 15203.67 4.98 53678.12 88888.00 2014-11-20 20:35:38.913 324 15203.65 4.83 53678.05 88888.00 2014-11-20 20:35:39.413 324 15203.58 4.86 53678.06 88888.00 2014-11-20 20:35:39.913 324 15203.62 4.84 53678.13 88888.00 2014-11-20 20:35:40.413 324 15203.64 4.82 53678.09 88888.00 2014-11-20 20:35:40.913 324 15203.67 4.85 53678.08 88888.00 2014-11-20 20:35:41.413 324 15203.65 4.85 53678.10 88888.00 2014-11-20 20:35:41.913 324 15203.63 4.90 53678.13 88888.00 2014-11-20 20:35:42.413 324 15203.62 4.87 53678.14 88888.00 2014-11-20 20:35:42.913 324 15203.62 4.89 53678.05 88888.00 2014-11-20 20:35:43.413 324 15203.64 4.87 53678.04 88888.00 2014-11-20 20:35:43.913 324 15203.63 4.85 53678.02 88888.00 2014-11-20 20:35:44.413 324 15203.61 4.90 53678.02 88888.00 2014-11-20 20:35:44.913 324 15203.58 4.91 53678.06 88888.00 2014-11-20 20:35:45.413 324 15203.61 4.87 53678.01 88888.00 2014-11-20 20:35:45.913 324 15203.61 4.86 53677.96 88888.00 2014-11-20 20:35:46.413 324 15203.62 4.92 53677.93 88888.00 2014-11-20 20:35:46.913 324 15203.57 4.93 53677.96 88888.00 2014-11-20 20:35:47.413 324 15203.54 4.92 53678.04 88888.00 2014-11-20 20:35:47.913 324 15203.56 4.95 53678.06 88888.00 2014-11-20 20:35:48.413 324 15203.56 5.01 53677.97 88888.00 2014-11-20 20:35:48.913 324 15203.49 5.02 53677.98 88888.00 2014-11-20 20:35:49.413 324 15203.52 5.07 53677.96 88888.00 2014-11-20 20:35:49.913 324 15203.53 4.99 53677.90 88888.00 2014-11-20 20:35:50.413 324 15203.53 4.98 53677.91 88888.00 2014-11-20 20:35:50.913 324 15203.56 5.04 53677.88 88888.00 2014-11-20 20:35:51.413 324 15203.54 5.12 53677.92 88888.00 2014-11-20 20:35:51.913 324 15203.53 5.12 53677.90 88888.00 2014-11-20 20:35:52.413 324 15203.51 5.10 53677.92 88888.00 2014-11-20 20:35:52.913 324 15203.48 5.10 53677.88 88888.00 2014-11-20 20:35:53.413 324 15203.53 5.15 53677.89 88888.00 2014-11-20 20:35:53.913 324 15203.52 5.10 53677.92 88888.00 2014-11-20 20:35:54.413 324 15203.47 5.12 53677.90 88888.00 2014-11-20 20:35:54.913 324 15203.48 5.22 53677.79 88888.00 2014-11-20 20:35:55.413 324 15203.52 5.38 53677.81 88888.00 2014-11-20 20:35:55.913 324 15203.49 5.31 53677.78 88888.00 2014-11-20 20:35:56.413 324 15203.46 5.17 53677.74 88888.00 2014-11-20 20:35:56.913 324 15203.47 5.17 53677.69 88888.00 2014-11-20 20:35:57.413 324 15203.45 5.19 53677.63 88888.00 2014-11-20 20:35:57.913 324 15203.40 5.16 53677.68 88888.00 2014-11-20 20:35:58.413 324 15203.37 5.11 53677.67 88888.00 2014-11-20 20:35:58.913 324 15203.40 5.17 53677.66 88888.00 2014-11-20 20:35:59.413 324 15203.44 5.24 53677.69 88888.00 2014-11-20 20:35:59.913 324 15203.42 5.21 53677.71 88888.00 2014-11-20 20:36:00.413 324 15203.43 5.17 53677.70 88888.00 2014-11-20 20:36:00.913 324 15203.47 5.17 53677.70 88888.00 2014-11-20 20:36:01.413 324 15203.42 5.11 53677.65 88888.00 2014-11-20 20:36:01.913 324 15203.40 5.21 53677.64 88888.00 2014-11-20 20:36:02.413 324 15203.43 5.24 53677.56 88888.00 2014-11-20 20:36:02.913 324 15203.44 5.20 53677.47 88888.00 2014-11-20 20:36:03.413 324 15203.47 5.19 53677.48 88888.00 2014-11-20 20:36:03.913 324 15203.43 5.19 53677.47 88888.00 2014-11-20 20:36:04.413 324 15203.40 5.15 53677.49 88888.00 2014-11-20 20:36:04.913 324 15203.40 5.18 53677.53 88888.00 2014-11-20 20:36:05.413 324 15203.37 5.16 53677.54 88888.00 2014-11-20 20:36:05.913 324 15203.37 5.13 53677.56 88888.00 2014-11-20 20:36:06.413 324 15203.36 5.17 53677.58 88888.00 2014-11-20 20:36:06.913 324 15203.36 5.22 53677.61 88888.00 2014-11-20 20:36:07.413 324 15203.36 5.22 53677.61 88888.00 2014-11-20 20:36:07.913 324 15203.35 5.25 53677.59 88888.00 2014-11-20 20:36:08.413 324 15203.37 5.25 53677.47 88888.00 2014-11-20 20:36:08.913 324 15203.35 5.19 53677.41 88888.00 2014-11-20 20:36:09.413 324 15203.36 5.18 53677.45 88888.00 2014-11-20 20:36:09.913 324 15203.39 5.15 53677.54 88888.00 2014-11-20 20:36:10.413 324 15203.43 5.21 53677.57 88888.00 2014-11-20 20:36:10.913 324 15203.43 5.44 53677.53 88888.00 2014-11-20 20:36:11.413 324 15203.36 5.39 53677.54 88888.00 2014-11-20 20:36:11.913 324 15203.34 5.27 53677.56 88888.00 2014-11-20 20:36:12.413 324 15203.38 5.22 53677.53 88888.00 2014-11-20 20:36:12.913 324 15203.39 5.24 53677.49 88888.00 2014-11-20 20:36:13.413 324 15203.40 5.28 53677.41 88888.00 2014-11-20 20:36:13.913 324 15203.36 5.30 53677.45 88888.00 2014-11-20 20:36:14.413 324 15203.34 5.41 53677.49 88888.00 2014-11-20 20:36:14.913 324 15203.35 5.38 53677.45 88888.00 2014-11-20 20:36:15.413 324 15203.35 5.31 53677.37 88888.00 2014-11-20 20:36:15.913 324 15203.37 5.27 53677.36 88888.00 2014-11-20 20:36:16.413 324 15203.36 5.25 53677.37 88888.00 2014-11-20 20:36:16.913 324 15203.30 5.30 53677.34 88888.00 2014-11-20 20:36:17.413 324 15203.29 5.30 53677.37 88888.00 2014-11-20 20:36:17.913 324 15203.31 5.28 53677.37 88888.00 2014-11-20 20:36:18.413 324 15203.35 5.30 53677.45 88888.00 2014-11-20 20:36:18.913 324 15203.35 5.34 53677.47 88888.00 2014-11-20 20:36:19.413 324 15203.31 5.33 53677.41 88888.00 2014-11-20 20:36:19.913 324 15203.30 5.34 53677.44 88888.00 2014-11-20 20:36:20.413 324 15203.30 5.36 53677.46 88888.00 2014-11-20 20:36:20.913 324 15203.25 5.35 53677.36 88888.00 2014-11-20 20:36:21.413 324 15203.21 5.37 53677.33 88888.00 2014-11-20 20:36:21.913 324 15203.19 5.41 53677.42 88888.00 2014-11-20 20:36:22.413 324 15203.12 5.45 53677.35 88888.00 2014-11-20 20:36:22.913 324 15203.16 5.39 53677.31 88888.00 2014-11-20 20:36:23.413 324 15203.17 5.41 53677.32 88888.00 2014-11-20 20:36:23.913 324 15203.17 5.36 53677.34 88888.00 2014-11-20 20:36:24.413 324 15203.13 5.37 53677.34 88888.00 2014-11-20 20:36:24.913 324 15203.09 5.36 53677.34 88888.00 2014-11-20 20:36:25.413 324 15203.09 5.29 53677.32 88888.00 2014-11-20 20:36:25.913 324 15203.11 5.20 53677.23 88888.00 2014-11-20 20:36:26.413 324 15203.11 5.15 53677.21 88888.00 2014-11-20 20:36:26.913 324 15203.12 5.19 53677.24 88888.00 2014-11-20 20:36:27.413 324 15203.12 5.22 53677.16 88888.00 2014-11-20 20:36:27.913 324 15203.09 5.31 53677.23 88888.00 2014-11-20 20:36:28.413 324 15203.08 5.39 53677.19 88888.00 2014-11-20 20:36:28.913 324 15203.07 5.31 53677.16 88888.00 2014-11-20 20:36:29.413 324 15203.05 5.28 53677.21 88888.00 2014-11-20 20:36:29.913 324 15203.03 5.24 53677.24 88888.00 2014-11-20 20:36:30.413 324 15203.07 5.20 53677.27 88888.00 2014-11-20 20:36:30.913 324 15203.01 5.18 53677.21 88888.00 2014-11-20 20:36:31.413 324 15202.98 5.20 53677.17 88888.00 2014-11-20 20:36:31.913 324 15203.03 5.25 53677.19 88888.00 2014-11-20 20:36:32.413 324 15203.06 5.18 53677.22 88888.00 2014-11-20 20:36:32.913 324 15203.08 5.20 53677.11 88888.00 2014-11-20 20:36:33.413 324 15203.06 5.28 53677.03 88888.00 2014-11-20 20:36:33.913 324 15202.99 5.26 53677.03 88888.00 2014-11-20 20:36:34.413 324 15202.94 5.37 53677.06 88888.00 2014-11-20 20:36:34.913 324 15202.92 5.34 53677.02 88888.00 2014-11-20 20:36:35.413 324 15202.94 5.24 53677.02 88888.00 2014-11-20 20:36:35.913 324 15202.98 5.16 53677.07 88888.00 2014-11-20 20:36:36.413 324 15202.94 5.08 53677.10 88888.00 2014-11-20 20:36:36.913 324 15202.93 5.12 53677.07 88888.00 2014-11-20 20:36:37.413 324 15202.94 5.15 53677.08 88888.00 2014-11-20 20:36:37.913 324 15202.97 5.11 53677.04 88888.00 2014-11-20 20:36:38.413 324 15202.99 5.13 53676.97 88888.00 2014-11-20 20:36:38.913 324 15202.93 5.11 53676.94 88888.00 2014-11-20 20:36:39.413 324 15202.87 5.20 53676.92 88888.00 2014-11-20 20:36:39.913 324 15202.83 5.17 53676.92 88888.00 2014-11-20 20:36:40.413 324 15202.84 5.21 53676.97 88888.00 2014-11-20 20:36:40.913 324 15202.91 5.26 53677.01 88888.00 2014-11-20 20:36:41.413 324 15202.87 5.26 53676.95 88888.00 2014-11-20 20:36:41.913 324 15202.82 5.27 53676.95 88888.00 2014-11-20 20:36:42.413 324 15202.80 5.24 53676.94 88888.00 2014-11-20 20:36:42.913 324 15202.80 5.24 53676.93 88888.00 2014-11-20 20:36:43.413 324 15202.81 5.15 53676.93 88888.00 2014-11-20 20:36:43.913 324 15202.82 5.20 53676.92 88888.00 2014-11-20 20:36:44.413 324 15202.79 5.27 53676.84 88888.00 2014-11-20 20:36:44.913 324 15202.73 5.20 53676.85 88888.00 2014-11-20 20:36:45.413 324 15202.72 5.18 53676.86 88888.00 2014-11-20 20:36:45.913 324 15202.72 5.13 53676.82 88888.00 2014-11-20 20:36:46.413 324 15202.71 5.31 53676.77 88888.00 2014-11-20 20:36:46.913 324 15202.73 5.37 53676.86 88888.00 2014-11-20 20:36:47.413 324 15202.71 5.29 53676.91 88888.00 2014-11-20 20:36:47.913 324 15202.63 5.27 53676.94 88888.00 2014-11-20 20:36:48.413 324 15202.66 5.24 53676.94 88888.00 2014-11-20 20:36:48.913 324 15202.67 5.17 53676.94 88888.00 2014-11-20 20:36:49.413 324 15202.63 5.15 53676.95 88888.00 2014-11-20 20:36:49.913 324 15202.62 5.12 53676.90 88888.00 2014-11-20 20:36:50.413 324 15202.57 5.11 53676.77 88888.00 2014-11-20 20:36:50.913 324 15202.57 5.15 53676.69 88888.00 2014-11-20 20:36:51.413 324 15202.57 5.24 53676.71 88888.00 2014-11-20 20:36:51.913 324 15202.57 5.29 53676.74 88888.00 2014-11-20 20:36:52.413 324 15202.57 5.33 53676.76 88888.00 2014-11-20 20:36:52.913 324 15202.55 5.25 53676.71 88888.00 2014-11-20 20:36:53.413 324 15202.56 5.25 53676.69 88888.00 2014-11-20 20:36:53.913 324 15202.54 5.24 53676.73 88888.00 2014-11-20 20:36:54.413 324 15202.54 5.15 53676.73 88888.00 2014-11-20 20:36:54.913 324 15202.55 5.15 53676.71 88888.00 2014-11-20 20:36:55.413 324 15202.60 5.26 53676.75 88888.00 2014-11-20 20:36:55.913 324 15202.61 5.24 53676.77 88888.00 2014-11-20 20:36:56.413 324 15202.57 5.16 53676.67 88888.00 2014-11-20 20:36:56.913 324 15202.56 5.09 53676.62 88888.00 2014-11-20 20:36:57.413 324 15202.57 5.12 53676.55 88888.00 2014-11-20 20:36:57.913 324 15202.53 5.17 53676.51 88888.00 2014-11-20 20:36:58.413 324 15202.51 5.17 53676.43 88888.00 2014-11-20 20:36:58.913 324 15202.52 5.10 53676.43 88888.00 2014-11-20 20:36:59.413 324 15202.54 5.02 53676.43 88888.00 2014-11-20 20:36:59.913 324 15202.56 4.99 53676.46 88888.00 2014-11-20 20:37:00.413 324 15202.55 5.02 53676.43 88888.00 2014-11-20 20:37:00.913 324 15202.56 5.09 53676.36 88888.00 2014-11-20 20:37:01.413 324 15202.55 5.11 53676.35 88888.00 2014-11-20 20:37:01.913 324 15202.48 5.08 53676.33 88888.00 2014-11-20 20:37:02.413 324 15202.47 5.11 53676.33 88888.00 2014-11-20 20:37:02.913 324 15202.48 5.04 53676.30 88888.00 2014-11-20 20:37:03.413 324 15202.49 5.00 53676.26 88888.00 2014-11-20 20:37:03.913 324 15202.53 4.95 53676.27 88888.00 2014-11-20 20:37:04.413 324 15202.49 4.98 53676.22 88888.00 2014-11-20 20:37:04.913 324 15202.42 5.00 53676.18 88888.00 2014-11-20 20:37:05.404 324 15202.37 5.04 53676.23 88888.00 2014-11-20 20:37:05.904 324 15202.39 5.10 53676.23 88888.00 2014-11-20 20:37:06.404 324 15202.42 5.01 53676.25 88888.00 2014-11-20 20:37:06.904 324 15202.47 5.00 53676.27 88888.00 2014-11-20 20:37:07.404 324 15202.44 5.03 53676.24 88888.00 2014-11-20 20:37:07.904 324 15202.37 5.01 53676.18 88888.00 2014-11-20 20:37:08.404 324 15202.33 5.05 53676.16 88888.00 2014-11-20 20:37:08.904 324 15202.30 5.08 53676.12 88888.00 2014-11-20 20:37:09.404 324 15202.35 5.00 53676.08 88888.00 2014-11-20 20:37:09.904 324 15202.37 4.98 53676.08 88888.00 2014-11-20 20:37:10.404 324 15202.36 5.02 53676.14 88888.00 2014-11-20 20:37:10.904 324 15202.36 5.08 53676.09 88888.00 2014-11-20 20:37:11.404 324 15202.33 5.00 53676.06 88888.00 2014-11-20 20:37:11.904 324 15202.33 4.86 53676.06 88888.00 2014-11-20 20:37:12.404 324 15202.29 4.76 53676.13 88888.00 2014-11-20 20:37:12.904 324 15202.30 4.76 53676.18 88888.00 2014-11-20 20:37:13.404 324 15202.30 4.81 53676.11 88888.00 2014-11-20 20:37:13.904 324 15202.31 4.83 53676.12 88888.00 2014-11-20 20:37:14.404 324 15202.28 4.81 53676.09 88888.00 2014-11-20 20:37:14.904 324 15202.29 4.83 53676.02 88888.00 2014-11-20 20:37:15.404 324 15202.25 4.78 53676.04 88888.00 2014-11-20 20:37:15.904 324 15202.24 4.79 53676.05 88888.00 2014-11-20 20:37:16.404 324 15202.22 4.84 53676.06 88888.00 2014-11-20 20:37:16.904 324 15202.20 4.87 53676.06 88888.00 2014-11-20 20:37:17.404 324 15202.17 4.86 53676.06 88888.00 2014-11-20 20:37:17.904 324 15202.19 4.84 53676.09 88888.00 2014-11-20 20:37:18.404 324 15202.16 4.91 53676.10 88888.00 2014-11-20 20:37:18.904 324 15202.13 5.04 53676.08 88888.00 2014-11-20 20:37:19.404 324 15202.12 4.87 53676.09 88888.00 2014-11-20 20:37:19.904 324 15202.09 4.85 53676.10 88888.00 2014-11-20 20:37:20.404 324 15202.03 4.84 53676.06 88888.00 2014-11-20 20:37:20.904 324 15201.99 4.82 53675.93 88888.00 2014-11-20 20:37:21.404 324 15202.02 4.76 53675.89 88888.00 2014-11-20 20:37:21.904 324 15202.03 4.74 53675.92 88888.00 2014-11-20 20:37:22.404 324 15202.06 4.73 53675.94 88888.00 2014-11-20 20:37:22.904 324 15201.99 4.76 53676.02 88888.00 2014-11-20 20:37:23.404 324 15201.94 4.79 53676.07 88888.00 2014-11-20 20:37:23.904 324 15201.95 4.79 53676.08 88888.00 2014-11-20 20:37:24.404 324 15201.93 4.73 53676.02 88888.00 2014-11-20 20:37:24.904 324 15201.88 4.66 53675.88 88888.00 2014-11-20 20:37:25.404 324 15201.89 4.70 53675.93 88888.00 2014-11-20 20:37:25.904 324 15201.86 4.84 53675.96 88888.00 2014-11-20 20:37:26.404 324 15201.88 4.84 53675.93 88888.00 2014-11-20 20:37:26.904 324 15201.85 4.77 53675.92 88888.00 2014-11-20 20:37:27.404 324 15201.88 4.82 53675.85 88888.00 2014-11-20 20:37:27.904 324 15201.81 4.82 53675.87 88888.00 2014-11-20 20:37:28.404 324 15201.76 4.86 53675.86 88888.00 2014-11-20 20:37:28.904 324 15201.77 4.95 53675.84 88888.00 2014-11-20 20:37:29.404 324 15201.76 5.01 53675.89 88888.00 2014-11-20 20:37:29.904 324 15201.83 5.00 53675.89 88888.00 2014-11-20 20:37:30.404 324 15201.83 4.93 53675.95 88888.00 2014-11-20 20:37:30.904 324 15201.82 4.85 53675.93 88888.00 2014-11-20 20:37:31.404 324 15201.79 4.89 53675.93 88888.00 2014-11-20 20:37:31.904 324 15201.81 4.95 53675.96 88888.00 2014-11-20 20:37:32.404 324 15201.80 5.03 53675.95 88888.00 2014-11-20 20:37:32.904 324 15201.68 5.08 53675.87 88888.00 2014-11-20 20:37:33.404 324 15201.68 4.94 53675.81 88888.00 2014-11-20 20:37:33.904 324 15201.70 4.98 53675.79 88888.00 2014-11-20 20:37:34.404 324 15201.70 4.99 53675.81 88888.00 2014-11-20 20:37:34.904 324 15201.70 5.01 53675.87 88888.00 2014-11-20 20:37:35.404 324 15201.74 5.02 53675.82 88888.00 2014-11-20 20:37:35.904 324 15201.72 5.07 53675.81 88888.00 2014-11-20 20:37:36.404 324 15201.73 5.04 53675.83 88888.00 2014-11-20 20:37:36.904 324 15201.71 5.01 53675.89 88888.00 2014-11-20 20:37:37.404 324 15201.67 5.02 53675.94 88888.00 2014-11-20 20:37:37.904 324 15201.70 5.11 53675.88 88888.00 2014-11-20 20:37:38.404 324 15201.72 5.09 53675.76 88888.00 2014-11-20 20:37:38.904 324 15201.72 5.07 53675.73 88888.00 2014-11-20 20:37:39.404 324 15201.67 5.08 53675.73 88888.00 2014-11-20 20:37:39.904 324 15201.68 5.09 53675.75 88888.00 2014-11-20 20:37:40.404 324 15201.68 5.15 53675.73 88888.00 2014-11-20 20:37:40.904 324 15201.65 5.16 53675.73 88888.00 2014-11-20 20:37:41.404 324 15201.68 5.11 53675.79 88888.00 2014-11-20 20:37:41.904 324 15201.65 5.09 53675.80 88888.00 2014-11-20 20:37:42.404 324 15201.64 5.00 53675.82 88888.00 2014-11-20 20:37:42.904 324 15201.66 5.03 53675.85 88888.00 2014-11-20 20:37:43.404 324 15201.66 5.07 53675.84 88888.00 2014-11-20 20:37:43.904 324 15201.67 5.10 53675.82 88888.00 2014-11-20 20:37:44.404 324 15201.66 5.04 53675.84 88888.00 2014-11-20 20:37:44.904 324 15201.63 5.11 53675.80 88888.00 2014-11-20 20:37:45.404 324 15201.65 5.17 53675.68 88888.00 2014-11-20 20:37:45.904 324 15201.66 4.95 53675.65 88888.00 2014-11-20 20:37:46.404 324 15201.62 4.96 53675.62 88888.00 2014-11-20 20:37:46.904 324 15201.56 4.99 53675.61 88888.00 2014-11-20 20:37:47.404 324 15201.57 5.00 53675.60 88888.00 2014-11-20 20:37:47.904 324 15201.61 4.94 53675.63 88888.00 2014-11-20 20:37:48.404 324 15201.65 4.89 53675.61 88888.00 2014-11-20 20:37:48.904 324 15201.65 4.99 53675.68 88888.00 2014-11-20 20:37:49.404 324 15201.62 5.15 53675.64 88888.00 2014-11-20 20:37:49.904 324 15201.64 5.18 53675.66 88888.00 2014-11-20 20:37:50.404 324 15201.68 5.19 53675.54 88888.00 2014-11-20 20:37:50.904 324 15201.64 5.01 53675.60 88888.00 2014-11-20 20:37:51.404 324 15201.61 5.00 53675.63 88888.00 2014-11-20 20:37:51.904 324 15201.61 5.13 53675.62 88888.00 2014-11-20 20:37:52.404 324 15201.63 5.20 53675.56 88888.00 2014-11-20 20:37:52.904 324 15201.65 5.08 53675.57 88888.00 2014-11-20 20:37:53.404 324 15201.62 5.05 53675.53 88888.00 2014-11-20 20:37:53.904 324 15201.58 4.99 53675.57 88888.00 2014-11-20 20:37:54.404 324 15201.55 4.91 53675.57 88888.00 2014-11-20 20:37:54.904 324 15201.58 4.85 53675.61 88888.00 2014-11-20 20:37:55.404 324 15201.58 4.85 53675.63 88888.00 2014-11-20 20:37:55.904 324 15201.53 4.89 53675.56 88888.00 2014-11-20 20:37:56.404 324 15201.56 4.92 53675.60 88888.00 2014-11-20 20:37:56.904 324 15201.56 4.87 53675.53 88888.00 2014-11-20 20:37:57.404 324 15201.50 4.83 53675.43 88888.00 2014-11-20 20:37:57.904 324 15201.48 4.84 53675.41 88888.00 2014-11-20 20:37:58.404 324 15201.45 4.93 53675.41 88888.00 2014-11-20 20:37:58.904 324 15201.43 4.86 53675.41 88888.00 2014-11-20 20:37:59.404 324 15201.38 4.82 53675.47 88888.00 2014-11-20 20:37:59.904 324 15201.40 4.81 53675.52 88888.00 2014-11-20 20:38:00.404 324 15201.41 4.78 53675.56 88888.00 2014-11-20 20:38:00.904 324 15201.44 4.75 53675.56 88888.00 2014-11-20 20:38:01.404 324 15201.50 4.82 53675.54 88888.00 2014-11-20 20:38:01.904 324 15201.47 4.98 53675.50 88888.00 2014-11-20 20:38:02.404 324 15201.47 5.02 53675.41 88888.00 2014-11-20 20:38:02.904 324 15201.46 5.11 53675.45 88888.00 2014-11-20 20:38:03.404 324 15201.48 5.10 53675.35 88888.00 2014-11-20 20:38:03.904 324 15201.53 4.95 53675.40 88888.00 2014-11-20 20:38:04.404 324 15201.49 5.00 53675.42 88888.00 2014-11-20 20:38:04.904 324 15201.48 4.98 53675.45 88888.00 2014-11-20 20:38:05.404 324 15201.46 4.92 53675.48 88888.00 2014-11-20 20:38:05.904 324 15201.43 4.83 53675.43 88888.00 2014-11-20 20:38:06.404 324 15201.40 4.82 53675.43 88888.00 2014-11-20 20:38:06.904 324 15201.44 4.82 53675.43 88888.00 2014-11-20 20:38:07.404 324 15201.43 4.78 53675.51 88888.00 2014-11-20 20:38:07.904 324 15201.37 4.69 53675.54 88888.00 2014-11-20 20:38:08.404 324 15201.36 4.66 53675.48 88888.00 2014-11-20 20:38:08.904 324 15201.37 4.69 53675.44 88888.00 2014-11-20 20:38:09.404 324 15201.37 4.86 53675.40 88888.00 2014-11-20 20:38:09.904 324 15201.35 4.84 53675.39 88888.00 2014-11-20 20:38:10.404 324 15201.32 4.76 53675.39 88888.00 2014-11-20 20:38:10.904 324 15201.27 4.75 53675.41 88888.00 2014-11-20 20:38:11.404 324 15201.28 4.75 53675.41 88888.00 2014-11-20 20:38:11.904 324 15201.26 4.70 53675.41 88888.00 2014-11-20 20:38:12.404 324 15201.27 4.70 53675.41 88888.00 2014-11-20 20:38:12.904 324 15201.26 4.67 53675.45 88888.00 2014-11-20 20:38:13.404 324 15201.27 4.76 53675.47 88888.00 2014-11-20 20:38:13.904 324 15201.25 4.69 53675.41 88888.00 2014-11-20 20:38:14.404 324 15201.21 4.63 53675.34 88888.00 2014-11-20 20:38:14.904 324 15201.14 4.59 53675.33 88888.00 2014-11-20 20:38:15.404 324 15201.18 4.59 53675.31 88888.00 2014-11-20 20:38:15.904 324 15201.18 4.59 53675.30 88888.00 2014-11-20 20:38:16.404 324 15201.16 4.59 53675.22 88888.00 2014-11-20 20:38:16.904 324 15201.19 4.61 53675.22 88888.00 2014-11-20 20:38:17.404 324 15201.18 4.61 53675.19 88888.00 2014-11-20 20:38:17.904 324 15201.13 4.63 53675.22 88888.00 2014-11-20 20:38:18.404 324 15201.12 4.59 53675.25 88888.00 2014-11-20 20:38:18.904 324 15201.10 4.58 53675.28 88888.00 2014-11-20 20:38:19.404 324 15201.11 4.56 53675.23 88888.00 2014-11-20 20:38:19.904 324 15201.11 4.52 53675.26 88888.00 2014-11-20 20:38:20.404 324 15201.12 4.48 53675.23 88888.00 2014-11-20 20:38:20.904 324 15201.12 4.44 53675.22 88888.00 2014-11-20 20:38:21.404 324 15201.17 4.51 53675.24 88888.00 2014-11-20 20:38:21.904 324 15201.19 4.58 53675.14 88888.00 2014-11-20 20:38:22.404 324 15201.16 4.67 53675.11 88888.00 2014-11-20 20:38:22.904 324 15201.08 4.56 53675.14 88888.00 2014-11-20 20:38:23.404 324 15201.05 4.48 53675.08 88888.00 2014-11-20 20:38:23.904 324 15201.13 4.48 53675.04 88888.00 2014-11-20 20:38:24.404 324 15201.11 4.43 53675.01 88888.00 2014-11-20 20:38:24.904 324 15201.12 4.35 53675.04 88888.00 2014-11-20 20:38:25.404 324 15201.19 4.40 53675.01 88888.00 2014-11-20 20:38:25.904 324 15201.19 4.51 53674.96 88888.00 2014-11-20 20:38:26.404 324 15201.20 4.60 53674.99 88888.00 2014-11-20 20:38:26.904 324 15201.20 4.59 53675.01 88888.00 2014-11-20 20:38:27.404 324 15201.19 4.57 53674.96 88888.00 2014-11-20 20:38:27.904 324 15201.20 4.50 53674.92 88888.00 2014-11-20 20:38:28.404 324 15201.20 4.49 53674.94 88888.00 2014-11-20 20:38:28.904 324 15201.18 4.46 53674.95 88888.00 2014-11-20 20:38:29.404 324 15201.19 4.47 53674.96 88888.00 2014-11-20 20:38:29.904 324 15201.19 4.55 53674.94 88888.00 2014-11-20 20:38:30.404 324 15201.17 4.59 53674.97 88888.00 2014-11-20 20:38:30.904 324 15201.18 4.67 53674.96 88888.00 2014-11-20 20:38:31.404 324 15201.18 4.60 53675.02 88888.00 2014-11-20 20:38:31.904 324 15201.18 4.55 53674.99 88888.00 2014-11-20 20:38:32.404 324 15201.14 4.52 53674.94 88888.00 2014-11-20 20:38:32.904 324 15201.11 4.53 53674.92 88888.00 2014-11-20 20:38:33.404 324 15201.11 4.68 53674.90 88888.00 2014-11-20 20:38:33.904 324 15201.04 4.76 53674.94 88888.00 2014-11-20 20:38:34.404 324 15201.05 4.79 53674.94 88888.00 2014-11-20 20:38:34.904 324 15201.13 4.90 53674.99 88888.00 2014-11-20 20:38:35.404 324 15201.13 4.95 53675.06 88888.00 2014-11-20 20:38:35.904 324 15201.12 4.95 53675.01 88888.00 2014-11-20 20:38:36.404 324 15201.10 4.89 53675.00 88888.00 2014-11-20 20:38:36.904 324 15201.12 4.85 53675.01 88888.00 2014-11-20 20:38:37.404 324 15201.09 4.87 53675.02 88888.00 2014-11-20 20:38:37.904 324 15201.08 4.89 53675.06 88888.00 2014-11-20 20:38:38.404 324 15201.08 4.87 53674.96 88888.00 2014-11-20 20:38:38.904 324 15201.04 4.99 53674.99 88888.00 2014-11-20 20:38:39.404 324 15201.03 4.79 53674.96 88888.00 2014-11-20 20:38:39.904 324 15201.04 4.69 53674.90 88888.00 2014-11-20 20:38:40.404 324 15201.05 4.69 53674.83 88888.00 2014-11-20 20:38:40.904 324 15201.02 4.75 53674.82 88888.00 2014-11-20 20:38:41.404 324 15201.01 4.72 53674.82 88888.00 2014-11-20 20:38:41.904 324 15200.99 4.76 53674.79 88888.00 2014-11-20 20:38:42.404 324 15200.98 4.77 53674.86 88888.00 2014-11-20 20:38:42.904 324 15201.01 4.75 53674.89 88888.00 2014-11-20 20:38:43.404 324 15201.04 4.70 53674.95 88888.00 2014-11-20 20:38:43.904 324 15201.04 4.65 53675.03 88888.00 2014-11-20 20:38:44.404 324 15201.03 4.60 53675.04 88888.00 2014-11-20 20:38:44.904 324 15201.02 4.64 53675.01 88888.00 2014-11-20 20:38:45.404 324 15201.02 4.60 53674.94 88888.00 2014-11-20 20:38:45.904 324 15200.99 4.56 53674.94 88888.00 2014-11-20 20:38:46.404 324 15200.99 4.61 53674.95 88888.00 2014-11-20 20:38:46.904 324 15200.99 4.67 53674.96 88888.00 2014-11-20 20:38:47.404 324 15200.96 4.77 53674.89 88888.00 2014-11-20 20:38:47.904 324 15200.91 4.65 53674.90 88888.00 2014-11-20 20:38:48.404 324 15200.89 4.60 53674.92 88888.00 2014-11-20 20:38:48.904 324 15200.91 4.67 53674.93 88888.00 2014-11-20 20:38:49.404 324 15200.91 4.68 53675.00 88888.00 2014-11-20 20:38:49.904 324 15200.92 4.65 53674.92 88888.00 2014-11-20 20:38:50.404 324 15200.92 4.69 53674.94 88888.00 2014-11-20 20:38:50.904 324 15200.89 4.67 53674.93 88888.00 2014-11-20 20:38:51.404 324 15200.89 4.61 53674.93 88888.00 2014-11-20 20:38:51.904 324 15200.84 4.59 53674.94 88888.00 2014-11-20 20:38:52.404 324 15200.83 4.68 53674.89 88888.00 2014-11-20 20:38:52.904 324 15200.84 4.76 53674.85 88888.00 2014-11-20 20:38:53.404 324 15200.84 4.83 53674.86 88888.00 2014-11-20 20:38:53.904 324 15200.82 4.84 53674.85 88888.00 2014-11-20 20:38:54.404 324 15200.80 4.84 53674.80 88888.00 2014-11-20 20:38:54.904 324 15200.77 4.92 53674.86 88888.00 2014-11-20 20:38:55.404 324 15200.79 5.01 53674.86 88888.00 2014-11-20 20:38:55.904 324 15200.82 5.01 53674.89 88888.00 2014-11-20 20:38:56.404 324 15200.77 5.04 53674.89 88888.00 2014-11-20 20:38:56.904 324 15200.77 4.95 53674.87 88888.00 2014-11-20 20:38:57.404 324 15200.74 4.76 53674.88 88888.00 2014-11-20 20:38:57.904 324 15200.63 4.77 53674.84 88888.00 2014-11-20 20:38:58.404 324 15200.65 4.74 53674.70 88888.00 2014-11-20 20:38:58.904 324 15200.73 4.75 53674.72 88888.00 2014-11-20 20:38:59.404 324 15200.72 4.84 53674.68 88888.00 2014-11-20 20:38:59.904 324 15200.64 4.83 53674.71 88888.00 2014-11-20 20:39:00.404 324 15200.63 4.84 53674.74 88888.00 2014-11-20 20:39:00.904 324 15200.66 4.81 53674.77 88888.00 2014-11-20 20:39:01.404 324 15200.66 4.74 53674.84 88888.00 2014-11-20 20:39:01.904 324 15200.62 4.74 53674.83 88888.00 2014-11-20 20:39:02.404 324 15200.57 4.70 53674.80 88888.00 2014-11-20 20:39:02.904 324 15200.57 4.61 53674.74 88888.00 2014-11-20 20:39:03.404 324 15200.61 4.61 53674.74 88888.00 2014-11-20 20:39:03.904 324 15200.61 4.67 53674.71 88888.00 2014-11-20 20:39:04.404 324 15200.63 4.66 53674.76 88888.00 2014-11-20 20:39:04.904 324 15200.57 4.53 53674.70 88888.00 2014-11-20 20:39:05.404 324 15200.50 4.58 53674.74 88888.00 2014-11-20 20:39:05.904 324 15200.53 4.61 53674.72 88888.00 2014-11-20 20:39:06.404 324 15200.50 4.59 53674.71 88888.00 2014-11-20 20:39:06.904 324 15200.52 4.58 53674.74 88888.00 2014-11-20 20:39:07.404 324 15200.56 4.59 53674.75 88888.00 2014-11-20 20:39:07.904 324 15200.56 4.66 53674.76 88888.00 2014-11-20 20:39:08.404 324 15200.55 4.73 53674.79 88888.00 2014-11-20 20:39:08.904 324 15200.53 4.75 53674.72 88888.00 2014-11-20 20:39:09.404 324 15200.52 4.74 53674.61 88888.00 2014-11-20 20:39:09.904 324 15200.50 4.70 53674.57 88888.00 2014-11-20 20:39:10.404 324 15200.48 4.70 53674.55 88888.00 2014-11-20 20:39:10.904 324 15200.45 4.67 53674.52 88888.00 2014-11-20 20:39:11.404 324 15200.45 4.69 53674.54 88888.00 2014-11-20 20:39:11.904 324 15200.44 4.75 53674.62 88888.00 2014-11-20 20:39:12.404 324 15200.44 4.74 53674.56 88888.00 2014-11-20 20:39:12.904 324 15200.37 4.74 53674.64 88888.00 2014-11-20 20:39:13.404 324 15200.32 4.77 53674.67 88888.00 2014-11-20 20:39:13.904 324 15200.37 4.76 53674.63 88888.00 2014-11-20 20:39:14.404 324 15200.44 4.76 53674.68 88888.00 2014-11-20 20:39:14.904 324 15200.44 4.75 53674.72 88888.00 2014-11-20 20:39:15.404 324 15200.44 4.75 53674.75 88888.00 2014-11-20 20:39:15.904 324 15200.37 4.79 53674.76 88888.00 2014-11-20 20:39:16.404 324 15200.30 4.86 53674.68 88888.00 2014-11-20 20:39:16.904 324 15200.32 4.89 53674.66 88888.00 2014-11-20 20:39:17.404 324 15200.35 4.83 53674.75 88888.00 2014-11-20 20:39:17.904 324 15200.35 4.76 53674.74 88888.00 2014-11-20 20:39:18.404 324 15200.34 4.77 53674.73 88888.00 2014-11-20 20:39:18.904 324 15200.29 4.83 53674.71 88888.00 2014-11-20 20:39:19.404 324 15200.28 4.85 53674.73 88888.00 2014-11-20 20:39:19.904 324 15200.23 4.86 53674.76 88888.00 2014-11-20 20:39:20.404 324 15200.20 4.92 53674.71 88888.00 2014-11-20 20:39:20.904 324 15200.18 4.86 53674.71 88888.00 2014-11-20 20:39:21.404 324 15200.18 4.83 53674.69 88888.00 2014-11-20 20:39:21.904 324 15200.19 4.86 53674.64 88888.00 2014-11-20 20:39:22.404 324 15200.19 4.99 53674.64 88888.00 2014-11-20 20:39:22.904 324 15200.16 4.96 53674.61 88888.00 2014-11-20 20:39:23.404 324 15200.18 5.03 53674.66 88888.00 2014-11-20 20:39:23.904 324 15200.14 5.02 53674.67 88888.00 2014-11-20 20:39:24.404 324 15200.11 5.01 53674.67 88888.00 2014-11-20 20:39:24.904 324 15200.11 5.02 53674.67 88888.00 2014-11-20 20:39:25.404 324 15200.04 5.10 53674.68 88888.00 2014-11-20 20:39:25.904 324 15200.03 5.08 53674.71 88888.00 2014-11-20 20:39:26.404 324 15200.08 5.17 53674.71 88888.00 2014-11-20 20:39:26.904 324 15200.02 5.16 53674.68 88888.00 2014-11-20 20:39:27.404 324 15200.01 5.10 53674.61 88888.00 2014-11-20 20:39:27.904 324 15200.05 5.11 53674.57 88888.00 2014-11-20 20:39:28.404 324 15200.09 5.12 53674.62 88888.00 2014-11-20 20:39:28.904 324 15200.03 5.09 53674.65 88888.00 2014-11-20 20:39:29.404 324 15199.95 5.12 53674.64 88888.00 2014-11-20 20:39:29.904 324 15199.95 5.01 53674.68 88888.00 2014-11-20 20:39:30.404 324 15199.95 4.75 53674.66 88888.00 2014-11-20 20:39:30.904 324 15199.92 4.67 53674.68 88888.00 2014-11-20 20:39:31.404 324 15199.87 4.69 53674.75 88888.00 2014-11-20 20:39:31.904 324 15199.82 4.77 53674.71 88888.00 2014-11-20 20:39:32.404 324 15199.84 4.94 53674.65 88888.00 2014-11-20 20:39:32.904 324 15199.85 5.00 53674.63 88888.00 2014-11-20 20:39:33.404 324 15199.82 4.79 53674.70 88888.00 2014-11-20 20:39:33.904 324 15199.80 4.75 53674.69 88888.00 2014-11-20 20:39:34.404 324 15199.82 4.82 53674.59 88888.00 2014-11-20 20:39:34.904 324 15199.83 4.85 53674.60 88888.00 2014-11-20 20:39:35.404 324 15199.80 4.81 53674.63 88888.00 2014-11-20 20:39:35.904 324 15199.74 4.78 53674.61 88888.00 2014-11-20 20:39:36.404 324 15199.69 4.83 53674.63 88888.00 2014-11-20 20:39:36.904 324 15199.68 4.82 53674.61 88888.00 2014-11-20 20:39:37.404 324 15199.66 4.77 53674.73 88888.00 2014-11-20 20:39:37.904 324 15199.64 4.82 53674.76 88888.00 2014-11-20 20:39:38.404 324 15199.59 4.89 53674.69 88888.00 2014-11-20 20:39:38.904 324 15199.62 4.87 53674.66 88888.00 2014-11-20 20:39:39.404 324 15199.62 4.86 53674.62 88888.00 2014-11-20 20:39:39.904 324 15199.57 4.83 53674.57 88888.00 2014-11-20 20:39:40.404 324 15199.58 4.87 53674.52 88888.00 2014-11-20 20:39:40.904 324 15199.58 4.96 53674.52 88888.00 2014-11-20 20:39:41.404 324 15199.55 4.94 53674.51 88888.00 2014-11-20 20:39:41.904 324 15199.56 4.94 53674.46 88888.00 2014-11-20 20:39:42.404 324 15199.51 4.93 53674.45 88888.00 2014-11-20 20:39:42.904 324 15199.50 4.96 53674.50 88888.00 2014-11-20 20:39:43.404 324 15199.58 4.92 53674.54 88888.00 2014-11-20 20:39:43.904 324 15199.60 4.99 53674.51 88888.00 2014-11-20 20:39:44.404 324 15199.55 5.00 53674.51 88888.00 2014-11-20 20:39:44.904 324 15199.50 5.02 53674.54 88888.00 2014-11-20 20:39:45.404 324 15199.45 5.17 53674.55 88888.00 2014-11-20 20:39:45.904 324 15199.45 5.17 53674.53 88888.00 2014-11-20 20:39:46.404 324 15199.48 5.07 53674.50 88888.00 2014-11-20 20:39:46.904 324 15199.45 5.13 53674.48 88888.00 2014-11-20 20:39:47.404 324 15199.44 5.18 53674.48 88888.00 2014-11-20 20:39:47.904 324 15199.42 5.16 53674.49 88888.00 2014-11-20 20:39:48.404 324 15199.38 5.15 53674.45 88888.00 2014-11-20 20:39:48.904 324 15199.36 5.22 53674.46 88888.00 2014-11-20 20:39:49.404 324 15199.36 5.33 53674.50 88888.00 2014-11-20 20:39:49.904 324 15199.39 5.24 53674.51 88888.00 2014-11-20 20:39:50.404 324 15199.35 5.13 53674.44 88888.00 2014-11-20 20:39:50.904 324 15199.38 5.05 53674.47 88888.00 2014-11-20 20:39:51.404 324 15199.37 5.05 53674.42 88888.00 2014-11-20 20:39:51.904 324 15199.36 5.03 53674.40 88888.00 2014-11-20 20:39:52.404 324 15199.33 5.03 53674.40 88888.00 2014-11-20 20:39:52.904 324 15199.35 5.04 53674.35 88888.00 2014-11-20 20:39:53.404 324 15199.36 5.08 53674.36 88888.00 2014-11-20 20:39:53.904 324 15199.29 5.04 53674.34 88888.00 2014-11-20 20:39:54.404 324 15199.28 5.03 53674.39 88888.00 2014-11-20 20:39:54.904 324 15199.29 5.20 53674.38 88888.00 2014-11-20 20:39:55.404 324 15199.28 5.18 53674.34 88888.00 2014-11-20 20:39:55.904 324 15199.24 5.16 53674.35 88888.00 2014-11-20 20:39:56.404 324 15199.17 5.25 53674.42 88888.00 2014-11-20 20:39:56.904 324 15199.15 5.19 53674.45 88888.00 2014-11-20 20:39:57.404 324 15199.26 5.20 53674.42 88888.00 2014-11-20 20:39:57.904 324 15199.28 5.27 53674.42 88888.00 2014-11-20 20:39:58.404 324 15199.26 5.31 53674.46 88888.00 2014-11-20 20:39:58.904 324 15199.20 5.20 53674.34 88888.00 2014-11-20 20:39:59.404 324 15199.15 5.22 53674.28 88888.00 2014-11-20 20:39:59.904 324 15199.14 5.22 53674.26 88888.00 2014-11-20 20:40:00.404 324 15199.11 5.22 53674.22 88888.00 2014-11-20 20:40:00.904 324 15199.11 5.28 53674.23 88888.00 2014-11-20 20:40:01.404 324 15199.12 5.25 53674.19 88888.00 2014-11-20 20:40:01.904 324 15199.11 5.20 53674.23 88888.00 2014-11-20 20:40:02.404 324 15199.12 5.31 53674.23 88888.00 2014-11-20 20:40:02.904 324 15199.15 5.38 53674.19 88888.00 2014-11-20 20:40:03.404 324 15199.11 5.45 53674.16 88888.00 2014-11-20 20:40:03.904 324 15199.10 5.38 53674.23 88888.00 2014-11-20 20:40:04.404 324 15199.12 5.35 53674.20 88888.00 2014-11-20 20:40:04.904 324 15199.10 5.33 53674.15 88888.00 2014-11-20 20:40:05.404 324 15199.10 5.34 53674.19 88888.00 2014-11-20 20:40:05.904 324 15199.09 5.35 53674.23 88888.00 2014-11-20 20:40:06.404 324 15199.10 5.41 53674.16 88888.00 2014-11-20 20:40:06.904 324 15199.11 5.45 53674.12 88888.00 2014-11-20 20:40:07.404 324 15199.11 5.41 53674.11 88888.00 2014-11-20 20:40:07.904 324 15199.11 5.45 53674.16 88888.00 2014-11-20 20:40:08.404 324 15199.12 5.47 53674.22 88888.00 2014-11-20 20:40:08.904 324 15199.08 5.41 53674.14 88888.00 2014-11-20 20:40:09.404 324 15199.03 5.33 53674.12 88888.00 2014-11-20 20:40:09.904 324 15199.04 5.31 53674.11 88888.00 2014-11-20 20:40:10.404 324 15199.06 5.30 53674.13 88888.00 2014-11-20 20:40:10.904 324 15198.97 5.33 53674.15 88888.00 2014-11-20 20:40:11.404 324 15198.97 5.38 53674.15 88888.00 2014-11-20 20:40:11.904 324 15198.92 5.38 53674.13 88888.00 2014-11-20 20:40:12.404 324 15198.93 5.36 53674.07 88888.00 2014-11-20 20:40:12.904 324 15198.99 5.39 53674.12 88888.00 2014-11-20 20:40:13.404 324 15199.00 5.41 53674.16 88888.00 2014-11-20 20:40:13.904 324 15198.99 5.34 53674.19 88888.00 2014-11-20 20:40:14.404 324 15199.01 5.37 53674.20 88888.00 2014-11-20 20:40:14.904 324 15198.97 5.35 53674.20 88888.00 2014-11-20 20:40:15.404 324 15198.93 5.27 53674.12 88888.00 2014-11-20 20:40:15.904 324 15198.90 5.29 53674.15 88888.00 2014-11-20 20:40:16.404 324 15198.92 5.41 53674.09 88888.00 2014-11-20 20:40:16.904 324 15198.92 5.37 53674.06 88888.00 2014-11-20 20:40:17.404 324 15198.86 5.38 53674.02 88888.00 2014-11-20 20:40:17.904 324 15198.86 5.44 53674.01 88888.00 2014-11-20 20:40:18.404 324 15198.92 5.43 53674.09 88888.00 2014-11-20 20:40:18.904 324 15198.96 5.39 53674.09 88888.00 2014-11-20 20:40:19.404 324 15198.99 5.38 53674.06 88888.00 2014-11-20 20:40:19.904 324 15198.97 5.33 53674.05 88888.00 2014-11-20 20:40:20.404 324 15198.94 5.31 53674.03 88888.00 2014-11-20 20:40:20.904 324 15198.91 5.44 53674.07 88888.00 2014-11-20 20:40:21.404 324 15198.85 5.54 53674.03 88888.00 2014-11-20 20:40:21.904 324 15198.83 5.63 53674.00 88888.00 2014-11-20 20:40:22.404 324 15198.85 5.60 53673.96 88888.00 2014-11-20 20:40:22.904 324 15198.85 5.47 53673.91 88888.00 2014-11-20 20:40:23.404 324 15198.82 5.43 53673.84 88888.00 2014-11-20 20:40:23.904 324 15198.87 5.41 53673.83 88888.00 2014-11-20 20:40:24.404 324 15198.88 5.36 53673.85 88888.00 2014-11-20 20:40:24.904 324 15198.85 5.39 53673.79 88888.00 2014-11-20 20:40:25.404 324 15198.84 5.41 53673.80 88888.00 2014-11-20 20:40:25.904 324 15198.83 5.42 53673.86 88888.00 2014-11-20 20:40:26.404 324 15198.83 5.39 53673.87 88888.00 2014-11-20 20:40:26.904 324 15198.85 5.35 53673.85 88888.00 2014-11-20 20:40:27.404 324 15198.86 5.34 53673.83 88888.00 2014-11-20 20:40:27.904 324 15198.82 5.25 53673.74 88888.00 2014-11-20 20:40:28.404 324 15198.77 5.27 53673.75 88888.00 2014-11-20 20:40:28.904 324 15198.75 5.31 53673.72 88888.00 2014-11-20 20:40:29.404 324 15198.77 5.30 53673.63 88888.00 2014-11-20 20:40:29.904 324 15198.81 5.36 53673.64 88888.00 2014-11-20 20:40:30.404 324 15198.79 5.36 53673.67 88888.00 2014-11-20 20:40:30.904 324 15198.76 5.38 53673.70 88888.00 2014-11-20 20:40:31.404 324 15198.78 5.38 53673.72 88888.00 2014-11-20 20:40:31.904 324 15198.77 5.28 53673.66 88888.00 2014-11-20 20:40:32.404 324 15198.79 5.29 53673.64 88888.00 2014-11-20 20:40:32.904 324 15198.81 5.34 53673.58 88888.00 2014-11-20 20:40:33.404 324 15198.79 5.28 53673.63 88888.00 2014-11-20 20:40:33.904 324 15198.77 5.17 53673.71 88888.00 2014-11-20 20:40:34.404 324 15198.73 5.20 53673.71 88888.00 2014-11-20 20:40:34.904 324 15198.72 5.21 53673.59 88888.00 2014-11-20 20:40:35.404 324 15198.71 5.26 53673.62 88888.00 2014-11-20 20:40:35.904 324 15198.75 5.26 53673.59 88888.00 2014-11-20 20:40:36.404 324 15198.77 5.29 53673.59 88888.00 2014-11-20 20:40:36.904 324 15198.68 5.31 53673.59 88888.00 2014-11-20 20:40:37.404 324 15198.73 5.30 53673.66 88888.00 2014-11-20 20:40:37.904 324 15198.65 5.30 53673.62 88888.00 2014-11-20 20:40:38.404 324 15198.62 5.29 53673.58 88888.00 2014-11-20 20:40:38.904 324 15198.64 5.36 53673.59 88888.00 2014-11-20 20:40:39.404 324 15198.64 5.38 53673.58 88888.00 2014-11-20 20:40:39.904 324 15198.64 5.30 53673.52 88888.00 2014-11-20 20:40:40.404 324 15198.65 5.19 53673.45 88888.00 2014-11-20 20:40:40.904 324 15198.67 5.17 53673.41 88888.00 2014-11-20 20:40:41.404 324 15198.65 5.17 53673.36 88888.00 2014-11-20 20:40:41.904 324 15198.66 5.21 53673.41 88888.00 2014-11-20 20:40:42.404 324 15198.65 5.26 53673.36 88888.00 2014-11-20 20:40:42.904 324 15198.62 5.33 53673.38 88888.00 2014-11-20 20:40:43.404 324 15198.62 5.33 53673.36 88888.00 2014-11-20 20:40:43.904 324 15198.58 5.34 53673.34 88888.00 2014-11-20 20:40:44.404 324 15198.59 5.36 53673.29 88888.00 2014-11-20 20:40:44.904 324 15198.59 5.39 53673.26 88888.00 2014-11-20 20:40:45.404 324 15198.64 5.37 53673.22 88888.00 2014-11-20 20:40:45.904 324 15198.62 5.42 53673.20 88888.00 2014-11-20 20:40:46.404 324 15198.60 5.36 53673.24 88888.00 2014-11-20 20:40:46.904 324 15198.62 5.31 53673.17 88888.00 2014-11-20 20:40:47.404 324 15198.63 5.29 53673.08 88888.00 2014-11-20 20:40:47.904 324 15198.69 5.37 53673.01 88888.00 2014-11-20 20:40:48.404 324 15198.72 5.34 53673.04 88888.00 2014-11-20 20:40:48.904 324 15198.67 5.25 53673.02 88888.00 2014-11-20 20:40:49.404 324 15198.67 5.25 53673.04 88888.00 2014-11-20 20:40:49.904 324 15198.66 5.31 53673.08 88888.00 2014-11-20 20:40:50.404 324 15198.73 5.30 53673.10 88888.00 2014-11-20 20:40:50.904 324 15198.78 5.31 53673.01 88888.00 2014-11-20 20:40:51.404 324 15198.79 5.21 53673.01 88888.00 2014-11-20 20:40:51.904 324 15198.74 5.21 53672.99 88888.00 2014-11-20 20:40:52.404 324 15198.71 5.31 53672.89 88888.00 2014-11-20 20:40:52.904 324 15198.72 5.31 53672.84 88888.00 2014-11-20 20:40:53.404 324 15198.71 5.18 53672.75 88888.00 2014-11-20 20:40:53.904 324 15198.74 5.22 53672.81 88888.00 2014-11-20 20:40:54.404 324 15198.69 5.29 53672.82 88888.00 2014-11-20 20:40:54.904 324 15198.75 5.26 53672.80 88888.00 2014-11-20 20:40:55.404 324 15198.75 5.27 53672.89 88888.00 2014-11-20 20:40:55.904 324 15198.73 5.27 53672.89 88888.00 2014-11-20 20:40:56.404 324 15198.74 5.24 53672.83 88888.00 2014-11-20 20:40:56.904 324 15198.71 5.24 53672.79 88888.00 2014-11-20 20:40:57.404 324 15198.66 5.20 53672.83 88888.00 2014-11-20 20:40:57.904 324 15198.66 5.24 53672.84 88888.00 2014-11-20 20:40:58.404 324 15198.66 5.22 53672.83 88888.00 2014-11-20 20:40:58.904 324 15198.67 5.18 53672.84 88888.00 2014-11-20 20:40:59.404 324 15198.68 5.19 53672.83 88888.00 2014-11-20 20:40:59.904 324 15198.67 5.21 53672.77 88888.00 2014-11-20 20:41:00.404 324 15198.64 5.26 53672.78 88888.00 2014-11-20 20:41:00.904 324 15198.60 5.27 53672.78 88888.00 2014-11-20 20:41:01.404 324 15198.60 5.24 53672.85 88888.00 2014-11-20 20:41:01.904 324 15198.58 5.20 53672.82 88888.00 2014-11-20 20:41:02.404 324 15198.56 5.20 53672.89 88888.00 2014-11-20 20:41:02.904 324 15198.59 5.20 53672.91 88888.00 2014-11-20 20:41:03.404 324 15198.57 5.05 53672.90 88888.00 2014-11-20 20:41:03.904 324 15198.57 5.02 53672.85 88888.00 2014-11-20 20:41:04.404 324 15198.56 5.02 53672.81 88888.00 2014-11-20 20:41:04.904 324 15198.55 5.02 53672.80 88888.00 2014-11-20 20:41:05.404 324 15198.53 5.04 53672.75 88888.00 2014-11-20 20:41:05.904 324 15198.50 5.04 53672.70 88888.00 2014-11-20 20:41:06.404 324 15198.51 5.03 53672.78 88888.00 2014-11-20 20:41:06.904 324 15198.54 5.01 53672.83 88888.00 2014-11-20 20:41:07.404 324 15198.55 4.95 53672.73 88888.00 2014-11-20 20:41:07.904 324 15198.48 4.93 53672.69 88888.00 2014-11-20 20:41:08.404 324 15198.49 4.94 53672.67 88888.00 2014-11-20 20:41:08.904 324 15198.48 4.98 53672.70 88888.00 2014-11-20 20:41:09.404 324 15198.51 5.02 53672.67 88888.00 2014-11-20 20:41:09.904 324 15198.57 5.00 53672.68 88888.00 2014-11-20 20:41:10.404 324 15198.50 5.01 53672.67 88888.00 2014-11-20 20:41:10.904 324 15198.49 5.12 53672.63 88888.00 2014-11-20 20:41:11.404 324 15198.51 5.18 53672.58 88888.00 2014-11-20 20:41:11.904 324 15198.54 5.08 53672.53 88888.00 2014-11-20 20:41:12.404 324 15198.55 4.93 53672.52 88888.00 2014-11-20 20:41:12.904 324 15198.54 4.86 53672.48 88888.00 2014-11-20 20:41:13.404 324 15198.54 4.86 53672.43 88888.00 2014-11-20 20:41:13.904 324 15198.53 4.92 53672.49 88888.00 2014-11-20 20:41:14.404 324 15198.58 4.92 53672.52 88888.00 2014-11-20 20:41:14.904 324 15198.57 4.84 53672.47 88888.00 2014-11-20 20:41:15.404 324 15198.58 4.89 53672.50 88888.00 2014-11-20 20:41:15.904 324 15198.57 4.87 53672.51 88888.00 2014-11-20 20:41:16.404 324 15198.58 4.78 53672.48 88888.00 2014-11-20 20:41:16.904 324 15198.57 4.83 53672.45 88888.00 2014-11-20 20:41:17.404 324 15198.57 4.78 53672.40 88888.00 2014-11-20 20:41:17.904 324 15198.50 4.75 53672.40 88888.00 2014-11-20 20:41:18.404 324 15198.53 4.82 53672.38 88888.00 2014-11-20 20:41:18.904 324 15198.57 4.82 53672.38 88888.00 2014-11-20 20:41:19.404 324 15198.60 4.84 53672.39 88888.00 2014-11-20 20:41:19.904 324 15198.62 4.84 53672.39 88888.00 2014-11-20 20:41:20.404 324 15198.57 4.76 53672.42 88888.00 2014-11-20 20:41:20.904 324 15198.57 4.70 53672.52 88888.00 2014-11-20 20:41:21.404 324 15198.60 4.70 53672.53 88888.00 2014-11-20 20:41:21.904 324 15198.58 4.72 53672.46 88888.00 2014-11-20 20:41:22.404 324 15198.58 4.76 53672.48 88888.00 2014-11-20 20:41:22.904 324 15198.57 4.77 53672.48 88888.00 2014-11-20 20:41:23.404 324 15198.56 4.77 53672.38 88888.00 2014-11-20 20:41:23.904 324 15198.56 4.77 53672.31 88888.00 2014-11-20 20:41:24.404 324 15198.62 4.74 53672.28 88888.00 2014-11-20 20:41:24.904 324 15198.58 4.70 53672.30 88888.00 2014-11-20 20:41:25.404 324 15198.56 4.68 53672.35 88888.00 2014-11-20 20:41:25.904 324 15198.53 4.78 53672.37 88888.00 2014-11-20 20:41:26.404 324 15198.51 4.76 53672.30 88888.00 2014-11-20 20:41:26.904 324 15198.49 4.66 53672.33 88888.00 2014-11-20 20:41:27.404 324 15198.47 4.68 53672.37 88888.00 2014-11-20 20:41:27.904 324 15198.53 4.65 53672.33 88888.00 2014-11-20 20:41:28.404 324 15198.54 4.60 53672.37 88888.00 2014-11-20 20:41:28.904 324 15198.55 4.57 53672.35 88888.00 2014-11-20 20:41:29.404 324 15198.51 4.53 53672.31 88888.00 2014-11-20 20:41:29.904 324 15198.51 4.56 53672.23 88888.00 2014-11-20 20:41:30.404 324 15198.44 4.53 53672.22 88888.00 2014-11-20 20:41:30.904 324 15198.41 4.57 53672.28 88888.00 2014-11-20 20:41:31.404 324 15198.42 4.64 53672.27 88888.00 2014-11-20 20:41:31.904 324 15198.41 4.70 53672.28 88888.00 2014-11-20 20:41:32.404 324 15198.38 4.66 53672.26 88888.00 2014-11-20 20:41:32.904 324 15198.41 4.63 53672.24 88888.00 2014-11-20 20:41:33.404 324 15198.42 4.55 53672.30 88888.00 2014-11-20 20:41:33.904 324 15198.40 4.52 53672.30 88888.00 2014-11-20 20:41:34.404 324 15198.47 4.60 53672.21 88888.00 2014-11-20 20:41:34.904 324 15198.44 4.59 53672.13 88888.00 2014-11-20 20:41:35.404 324 15198.40 4.65 53672.06 88888.00 2014-11-20 20:41:35.904 324 15198.39 4.64 53672.06 88888.00 2014-11-20 20:41:36.404 324 15198.42 4.50 53671.96 88888.00 2014-11-20 20:41:36.904 324 15198.45 4.44 53671.92 88888.00 2014-11-20 20:41:37.404 324 15198.42 4.46 53671.99 88888.00 2014-11-20 20:41:37.904 324 15198.39 4.41 53672.03 88888.00 2014-11-20 20:41:38.404 324 15198.36 4.42 53672.03 88888.00 2014-11-20 20:41:38.904 324 15198.39 4.40 53671.97 88888.00 2014-11-20 20:41:39.404 324 15198.41 4.38 53671.92 88888.00 2014-11-20 20:41:39.904 324 15198.40 4.39 53671.92 88888.00 2014-11-20 20:41:40.404 324 15198.41 4.43 53671.88 88888.00 2014-11-20 20:41:40.904 324 15198.44 4.41 53671.83 88888.00 2014-11-20 20:41:41.404 324 15198.49 4.38 53671.81 88888.00 2014-11-20 20:41:41.904 324 15198.48 4.33 53671.81 88888.00 2014-11-20 20:41:42.404 324 15198.45 4.34 53671.82 88888.00 2014-11-20 20:41:42.904 324 15198.48 4.33 53671.84 88888.00 2014-11-20 20:41:43.404 324 15198.49 4.37 53671.94 88888.00 2014-11-20 20:41:43.904 324 15198.48 4.46 53671.96 88888.00 2014-11-20 20:41:44.404 324 15198.47 4.38 53671.97 88888.00 2014-11-20 20:41:44.904 324 15198.44 4.34 53671.97 88888.00 2014-11-20 20:41:45.404 324 15198.41 4.37 53671.99 88888.00 2014-11-20 20:41:45.904 324 15198.46 4.30 53671.94 88888.00 2014-11-20 20:41:46.404 324 15198.45 4.26 53671.88 88888.00 2014-11-20 20:41:46.904 324 15198.38 4.27 53671.87 88888.00 2014-11-20 20:41:47.404 324 15198.40 4.24 53671.81 88888.00 2014-11-20 20:41:47.904 324 15198.40 4.25 53671.79 88888.00 2014-11-20 20:41:48.404 324 15198.41 4.32 53671.79 88888.00 2014-11-20 20:41:48.904 324 15198.41 4.29 53671.80 88888.00 2014-11-20 20:41:49.404 324 15198.41 4.22 53671.81 88888.00 2014-11-20 20:41:49.904 324 15198.32 4.21 53671.80 88888.00 2014-11-20 20:41:50.404 324 15198.30 4.32 53671.80 88888.00 2014-11-20 20:41:50.904 324 15198.32 4.37 53671.83 88888.00 2014-11-20 20:41:51.404 324 15198.36 4.33 53671.81 88888.00 2014-11-20 20:41:51.904 324 15198.37 4.25 53671.73 88888.00 2014-11-20 20:41:52.404 324 15198.39 4.23 53671.80 88888.00 2014-11-20 20:41:52.904 324 15198.37 4.20 53671.72 88888.00 2014-11-20 20:41:53.404 324 15198.31 4.16 53671.65 88888.00 2014-11-20 20:41:53.904 324 15198.23 4.14 53671.60 88888.00 2014-11-20 20:41:54.404 324 15198.22 4.12 53671.62 88888.00 2014-11-20 20:41:54.904 324 15198.22 4.10 53671.66 88888.00 2014-11-20 20:41:55.404 324 15198.26 4.12 53671.68 88888.00 2014-11-20 20:41:55.904 324 15198.30 4.10 53671.65 88888.00 2014-11-20 20:41:56.404 324 15198.31 4.15 53671.62 88888.00 2014-11-20 20:41:56.904 324 15198.35 4.16 53671.59 88888.00 2014-11-20 20:41:57.404 324 15198.32 4.05 53671.57 88888.00 2014-11-20 20:41:57.904 324 15198.24 4.05 53671.60 88888.00 2014-11-20 20:41:58.404 324 15198.30 4.07 53671.59 88888.00 2014-11-20 20:41:58.904 324 15198.30 4.05 53671.56 88888.00 2014-11-20 20:41:59.404 324 15198.29 4.21 53671.48 88888.00 2014-11-20 20:41:59.904 324 15198.30 4.10 53671.38 88888.00 2014-11-20 20:42:00.404 324 15198.26 4.00 53671.38 88888.00 2014-11-20 20:42:00.904 324 15198.20 4.05 53671.44 88888.00 2014-11-20 20:42:01.404 324 15198.23 3.99 53671.40 88888.00 2014-11-20 20:42:01.904 324 15198.23 4.06 53671.46 88888.00 2014-11-20 20:42:02.404 324 15198.17 4.06 53671.44 88888.00 2014-11-20 20:42:02.904 324 15198.23 4.04 53671.42 88888.00 2014-11-20 20:42:03.404 324 15198.24 3.94 53671.41 88888.00 2014-11-20 20:42:03.904 324 15198.24 3.94 53671.41 88888.00 2014-11-20 20:42:04.404 324 15198.21 3.91 53671.32 88888.00 2014-11-20 20:42:04.904 324 15198.24 3.89 53671.31 88888.00 2014-11-20 20:42:05.404 324 15198.27 3.84 53671.26 88888.00 2014-11-20 20:42:05.904 324 15198.27 3.92 53671.22 88888.00 2014-11-20 20:42:06.404 324 15198.26 3.90 53671.20 88888.00 2014-11-20 20:42:06.904 324 15198.28 3.97 53671.21 88888.00 2014-11-20 20:42:07.404 324 15198.31 4.08 53671.18 88888.00 2014-11-20 20:42:07.904 324 15198.30 4.05 53671.18 88888.00 2014-11-20 20:42:08.404 324 15198.24 4.12 53671.20 88888.00 2014-11-20 20:42:08.904 324 15198.26 4.13 53671.24 88888.00 2014-11-20 20:42:09.404 324 15198.30 4.09 53671.32 88888.00 2014-11-20 20:42:09.904 324 15198.30 3.99 53671.38 88888.00 2014-11-20 20:42:10.404 324 15198.31 3.92 53671.33 88888.00 2014-11-20 20:42:10.904 324 15198.31 3.94 53671.36 88888.00 2014-11-20 20:42:11.404 324 15198.24 3.99 53671.29 88888.00 2014-11-20 20:42:11.904 324 15198.24 3.98 53671.22 88888.00 2014-11-20 20:42:12.404 324 15198.30 3.95 53671.18 88888.00 2014-11-20 20:42:12.904 324 15198.29 3.91 53671.12 88888.00 2014-11-20 20:42:13.404 324 15198.33 3.73 53671.17 88888.00 2014-11-20 20:42:13.904 324 15198.35 3.68 53671.22 88888.00 2014-11-20 20:42:14.404 324 15198.29 3.65 53671.27 88888.00 2014-11-20 20:42:14.904 324 15198.23 3.71 53671.30 88888.00 2014-11-20 20:42:15.404 324 15198.24 3.74 53671.25 88888.00 2014-11-20 20:42:15.904 324 15198.31 3.73 53671.22 88888.00 2014-11-20 20:42:16.404 324 15198.30 3.68 53671.24 88888.00 2014-11-20 20:42:16.904 324 15198.26 3.62 53671.24 88888.00 2014-11-20 20:42:17.404 324 15198.29 3.57 53671.19 88888.00 2014-11-20 20:42:17.904 324 15198.24 3.56 53671.21 88888.00 2014-11-20 20:42:18.404 324 15198.26 3.68 53671.13 88888.00 2014-11-20 20:42:18.904 324 15198.32 3.73 53671.09 88888.00 2014-11-20 20:42:19.404 324 15198.36 3.65 53671.05 88888.00 2014-11-20 20:42:19.904 324 15198.33 3.68 53671.08 88888.00 2014-11-20 20:42:20.404 324 15198.30 3.70 53671.10 88888.00 2014-11-20 20:42:20.904 324 15198.29 3.71 53671.08 88888.00 2014-11-20 20:42:21.404 324 15198.29 3.75 53671.13 88888.00 2014-11-20 20:42:21.904 324 15198.36 3.77 53671.10 88888.00 2014-11-20 20:42:22.404 324 15198.28 3.68 53671.11 88888.00 2014-11-20 20:42:22.904 324 15198.28 3.62 53671.07 88888.00 2014-11-20 20:42:23.404 324 15198.31 3.70 53671.02 88888.00 2014-11-20 20:42:23.904 324 15198.31 3.75 53670.98 88888.00 2014-11-20 20:42:24.404 324 15198.31 3.74 53670.93 88888.00 2014-11-20 20:42:24.904 324 15198.30 3.75 53670.91 88888.00 2014-11-20 20:42:25.404 324 15198.24 3.74 53670.93 88888.00 2014-11-20 20:42:25.904 324 15198.18 3.74 53671.00 88888.00 2014-11-20 20:42:26.404 324 15198.21 3.75 53671.02 88888.00 2014-11-20 20:42:26.904 324 15198.28 3.72 53670.98 88888.00 2014-11-20 20:42:27.404 324 15198.28 3.72 53671.03 88888.00 2014-11-20 20:42:27.904 324 15198.28 3.66 53671.01 88888.00 2014-11-20 20:42:28.404 324 15198.29 3.65 53670.92 88888.00 2014-11-20 20:42:28.904 324 15198.28 3.61 53670.97 88888.00 2014-11-20 20:42:29.404 324 15198.24 3.66 53670.97 88888.00 2014-11-20 20:42:29.904 324 15198.24 3.77 53670.91 88888.00 2014-11-20 20:42:30.405 324 15198.21 3.80 53670.90 88888.00 2014-11-20 20:42:30.905 324 15198.17 3.87 53670.88 88888.00 2014-11-20 20:42:31.405 324 15198.17 3.77 53670.87 88888.00 2014-11-20 20:42:31.905 324 15198.15 3.75 53670.90 88888.00 2014-11-20 20:42:32.405 324 15198.11 3.74 53670.94 88888.00 2014-11-20 20:42:32.905 324 15198.13 3.71 53670.94 88888.00 2014-11-20 20:42:33.405 324 15198.13 3.74 53670.88 88888.00 2014-11-20 20:42:33.905 324 15198.10 3.77 53670.84 88888.00 2014-11-20 20:42:34.405 324 15198.10 3.68 53670.88 88888.00 2014-11-20 20:42:34.905 324 15198.17 3.62 53670.97 88888.00 2014-11-20 20:42:35.405 324 15198.17 3.64 53670.97 88888.00 2014-11-20 20:42:35.905 324 15198.13 3.68 53670.94 88888.00 2014-11-20 20:42:36.405 324 15198.10 3.75 53670.88 88888.00 2014-11-20 20:42:36.905 324 15198.13 3.75 53670.88 88888.00 2014-11-20 20:42:37.405 324 15198.10 3.70 53670.90 88888.00 2014-11-20 20:42:37.905 324 15198.06 3.64 53670.85 88888.00 2014-11-20 20:42:38.405 324 15198.05 3.60 53670.83 88888.00 2014-11-20 20:42:38.905 324 15198.06 3.56 53670.86 88888.00 2014-11-20 20:42:39.405 324 15198.05 3.62 53670.88 88888.00 2014-11-20 20:42:39.905 324 15198.04 3.58 53670.89 88888.00 2014-11-20 20:42:40.405 324 15198.08 3.52 53670.90 88888.00 2014-11-20 20:42:40.905 324 15198.08 3.48 53670.98 88888.00 2014-11-20 20:42:41.405 324 15198.10 3.40 53670.90 88888.00 2014-11-20 20:42:41.905 324 15198.12 3.35 53670.83 88888.00 2014-11-20 20:42:42.405 324 15198.09 3.32 53670.79 88888.00 2014-11-20 20:42:42.905 324 15198.02 3.31 53670.76 88888.00 2014-11-20 20:42:43.405 324 15197.99 3.30 53670.73 88888.00 2014-11-20 20:42:43.905 324 15198.04 3.23 53670.78 88888.00 2014-11-20 20:42:44.405 324 15198.09 3.21 53670.78 88888.00 2014-11-20 20:42:44.905 324 15198.06 3.27 53670.78 88888.00 2014-11-20 20:42:45.405 324 15198.04 3.31 53670.86 88888.00 2014-11-20 20:42:45.905 324 15198.10 3.31 53670.81 88888.00 2014-11-20 20:42:46.405 324 15198.09 3.32 53670.84 88888.00 2014-11-20 20:42:46.905 324 15198.06 3.30 53670.82 88888.00 2014-11-20 20:42:47.405 324 15198.09 3.23 53670.81 88888.00 2014-11-20 20:42:47.905 324 15198.08 3.23 53670.76 88888.00 2014-11-20 20:42:48.405 324 15198.04 3.25 53670.64 88888.00 2014-11-20 20:42:48.905 324 15198.01 3.23 53670.65 88888.00 2014-11-20 20:42:49.405 324 15198.00 3.17 53670.65 88888.00 2014-11-20 20:42:49.905 324 15198.01 3.17 53670.68 88888.00 2014-11-20 20:42:50.405 324 15198.01 3.25 53670.68 88888.00 2014-11-20 20:42:50.905 324 15198.04 3.27 53670.72 88888.00 2014-11-20 20:42:51.405 324 15198.00 3.23 53670.79 88888.00 2014-11-20 20:42:51.905 324 15198.04 3.17 53670.76 88888.00 2014-11-20 20:42:52.405 324 15198.01 3.11 53670.70 88888.00 2014-11-20 20:42:52.905 324 15197.95 3.16 53670.75 88888.00 2014-11-20 20:42:53.405 324 15198.01 3.14 53670.75 88888.00 2014-11-20 20:42:53.905 324 15198.00 3.16 53670.69 88888.00 2014-11-20 20:42:54.405 324 15198.00 3.17 53670.64 88888.00 2014-11-20 20:42:54.905 324 15197.97 3.20 53670.69 88888.00 2014-11-20 20:42:55.405 324 15197.95 3.21 53670.70 88888.00 2014-11-20 20:42:55.905 324 15197.95 3.21 53670.64 88888.00 2014-11-20 20:42:56.405 324 15197.91 3.23 53670.65 88888.00 2014-11-20 20:42:56.905 324 15197.88 3.25 53670.70 88888.00 2014-11-20 20:42:57.405 324 15197.90 3.22 53670.66 88888.00 2014-11-20 20:42:57.905 324 15197.86 3.26 53670.71 88888.00 2014-11-20 20:42:58.405 324 15197.88 3.27 53670.76 88888.00 2014-11-20 20:42:58.905 324 15197.90 3.35 53670.73 88888.00 2014-11-20 20:42:59.405 324 15197.85 3.31 53670.65 88888.00 2014-11-20 20:42:59.905 324 15197.82 3.35 53670.58 88888.00 2014-11-20 20:43:00.405 324 15197.79 3.45 53670.59 88888.00 2014-11-20 20:43:00.905 324 15197.82 3.39 53670.57 88888.00 2014-11-20 20:43:01.405 324 15197.79 3.34 53670.66 88888.00 2014-11-20 20:43:01.905 324 15197.79 3.22 53670.67 88888.00 2014-11-20 20:43:02.405 324 15197.76 3.20 53670.67 88888.00 2014-11-20 20:43:02.905 324 15197.79 3.21 53670.68 88888.00 2014-11-20 20:43:03.405 324 15197.78 3.23 53670.77 88888.00 2014-11-20 20:43:03.905 324 15197.76 3.21 53670.70 88888.00 2014-11-20 20:43:04.405 324 15197.77 3.19 53670.63 88888.00 2014-11-20 20:43:04.905 324 15197.75 3.13 53670.66 88888.00 2014-11-20 20:43:05.405 324 15197.74 3.12 53670.71 88888.00 2014-11-20 20:43:05.905 324 15197.74 3.20 53670.70 88888.00 2014-11-20 20:43:06.405 324 15197.70 3.14 53670.65 88888.00 2014-11-20 20:43:06.905 324 15197.68 3.20 53670.60 88888.00 2014-11-20 20:43:07.405 324 15197.73 3.38 53670.66 88888.00 2014-11-20 20:43:07.905 324 15197.73 3.26 53670.63 88888.00 2014-11-20 20:43:08.405 324 15197.74 3.21 53670.56 88888.00 2014-11-20 20:43:08.905 324 15197.73 3.26 53670.61 88888.00 2014-11-20 20:43:09.405 324 15197.67 3.21 53670.65 88888.00 2014-11-20 20:43:09.905 324 15197.69 3.22 53670.62 88888.00 2014-11-20 20:43:10.405 324 15197.72 3.20 53670.65 88888.00 2014-11-20 20:43:10.905 324 15197.73 3.18 53670.67 88888.00 2014-11-20 20:43:11.405 324 15197.75 3.22 53670.63 88888.00 2014-11-20 20:43:11.905 324 15197.77 3.19 53670.57 88888.00 2014-11-20 20:43:12.405 324 15197.77 3.13 53670.59 88888.00 2014-11-20 20:43:12.905 324 15197.76 3.13 53670.60 88888.00 2014-11-20 20:43:13.405 324 15197.72 3.13 53670.52 88888.00 2014-11-20 20:43:13.905 324 15197.70 3.16 53670.53 88888.00 2014-11-20 20:43:14.405 324 15197.68 3.16 53670.60 88888.00 2014-11-20 20:43:14.905 324 15197.68 3.12 53670.59 88888.00 2014-11-20 20:43:15.405 324 15197.69 3.12 53670.63 88888.00 2014-11-20 20:43:15.905 324 15197.73 3.14 53670.69 88888.00 2014-11-20 20:43:16.405 324 15197.70 3.16 53670.61 88888.00 2014-11-20 20:43:16.905 324 15197.67 3.14 53670.61 88888.00 2014-11-20 20:43:17.405 324 15197.66 3.19 53670.63 88888.00 2014-11-20 20:43:17.905 324 15197.65 3.16 53670.61 88888.00 2014-11-20 20:43:18.405 324 15197.66 3.17 53670.57 88888.00 2014-11-20 20:43:18.905 324 15197.68 3.13 53670.62 88888.00 2014-11-20 20:43:19.405 324 15197.67 3.16 53670.65 88888.00 2014-11-20 20:43:19.905 324 15197.68 3.13 53670.62 88888.00 2014-11-20 20:43:20.405 324 15197.70 3.19 53670.61 88888.00 2014-11-20 20:43:20.905 324 15197.70 3.17 53670.59 88888.00 2014-11-20 20:43:21.405 324 15197.67 3.25 53670.59 88888.00 2014-11-20 20:43:21.905 324 15197.65 3.43 53670.50 88888.00 2014-11-20 20:43:22.405 324 15197.60 3.26 53670.52 88888.00 2014-11-20 20:43:22.905 324 15197.61 3.32 53670.56 88888.00 2014-11-20 20:43:23.405 324 15197.61 3.56 53670.56 88888.00 2014-11-20 20:43:23.905 324 15197.63 3.51 53670.61 88888.00 2014-11-20 20:43:24.405 324 15197.59 3.48 53670.56 88888.00 2014-11-20 20:43:24.905 324 15197.59 3.49 53670.49 88888.00 2014-11-20 20:43:25.405 324 15197.59 3.53 53670.48 88888.00 2014-11-20 20:43:25.905 324 15197.59 3.49 53670.49 88888.00 2014-11-20 20:43:26.405 324 15197.56 3.55 53670.51 88888.00 2014-11-20 20:43:26.905 324 15197.54 3.60 53670.52 88888.00 2014-11-20 20:43:27.405 324 15197.55 3.53 53670.51 88888.00 2014-11-20 20:43:27.905 324 15197.58 3.36 53670.49 88888.00 2014-11-20 20:43:28.405 324 15197.61 3.37 53670.51 88888.00 2014-11-20 20:43:28.905 324 15197.52 3.25 53670.56 88888.00 2014-11-20 20:43:29.405 324 15197.52 3.19 53670.53 88888.00 2014-11-20 20:43:29.905 324 15197.51 3.31 53670.55 88888.00 2014-11-20 20:43:30.405 324 15197.51 3.32 53670.48 88888.00 2014-11-20 20:43:30.905 324 15197.50 3.30 53670.43 88888.00 2014-11-20 20:43:31.405 324 15197.47 3.30 53670.44 88888.00 2014-11-20 20:43:31.905 324 15197.43 3.32 53670.46 88888.00 2014-11-20 20:43:32.405 324 15197.43 3.36 53670.53 88888.00 2014-11-20 20:43:32.905 324 15197.46 3.37 53670.53 88888.00 2014-11-20 20:43:33.405 324 15197.42 3.34 53670.46 88888.00 2014-11-20 20:43:33.905 324 15197.41 3.32 53670.45 88888.00 2014-11-20 20:43:34.405 324 15197.39 3.27 53670.43 88888.00 2014-11-20 20:43:34.905 324 15197.37 3.26 53670.45 88888.00 2014-11-20 20:43:35.405 324 15197.32 3.27 53670.46 88888.00 2014-11-20 20:43:35.905 324 15197.38 3.25 53670.46 88888.00 2014-11-20 20:43:36.405 324 15197.36 3.25 53670.40 88888.00 2014-11-20 20:43:36.905 324 15197.34 3.30 53670.39 88888.00 2014-11-20 20:43:37.405 324 15197.36 3.38 53670.41 88888.00 2014-11-20 20:43:37.905 324 15197.37 3.42 53670.43 88888.00 2014-11-20 20:43:38.405 324 15197.36 3.46 53670.47 88888.00 2014-11-20 20:43:38.905 324 15197.31 3.43 53670.49 88888.00 2014-11-20 20:43:39.405 324 15197.30 3.32 53670.56 88888.00 2014-11-20 20:43:39.905 324 15197.32 3.27 53670.52 88888.00 2014-11-20 20:43:40.405 324 15197.33 3.31 53670.51 88888.00 2014-11-20 20:43:40.905 324 15197.33 3.38 53670.50 88888.00 2014-11-20 20:43:41.405 324 15197.28 3.39 53670.46 88888.00 2014-11-20 20:43:41.905 324 15197.28 3.39 53670.42 88888.00 2014-11-20 20:43:42.405 324 15197.29 3.35 53670.48 88888.00 2014-11-20 20:43:42.905 324 15197.27 3.40 53670.45 88888.00 2014-11-20 20:43:43.405 324 15197.23 3.49 53670.48 88888.00 2014-11-20 20:43:43.905 324 15197.19 3.53 53670.52 88888.00 2014-11-20 20:43:44.405 324 15197.15 3.44 53670.53 88888.00 2014-11-20 20:43:44.905 324 15197.13 3.38 53670.55 88888.00 2014-11-20 20:43:45.405 324 15197.15 3.39 53670.55 88888.00 2014-11-20 20:43:45.905 324 15197.16 3.44 53670.55 88888.00 2014-11-20 20:43:46.405 324 15197.14 3.69 53670.48 88888.00 2014-11-20 20:43:46.905 324 15197.18 3.77 53670.48 88888.00 2014-11-20 20:43:47.405 324 15197.21 3.68 53670.55 88888.00 2014-11-20 20:43:47.905 324 15197.19 3.57 53670.51 88888.00 2014-11-20 20:43:48.405 324 15197.18 3.51 53670.47 88888.00 2014-11-20 20:43:48.905 324 15197.15 3.49 53670.47 88888.00 2014-11-20 20:43:49.405 324 15197.18 3.48 53670.46 88888.00 2014-11-20 20:43:49.905 324 15197.15 3.49 53670.48 88888.00 2014-11-20 20:43:50.405 324 15197.11 3.65 53670.51 88888.00 2014-11-20 20:43:50.905 324 15197.09 3.69 53670.58 88888.00 2014-11-20 20:43:51.405 324 15197.06 3.66 53670.53 88888.00 2014-11-20 20:43:51.905 324 15197.05 3.56 53670.56 88888.00 2014-11-20 20:43:52.405 324 15197.04 3.40 53670.56 88888.00 2014-11-20 20:43:52.905 324 15197.04 3.31 53670.50 88888.00 2014-11-20 20:43:53.405 324 15197.07 3.32 53670.56 88888.00 2014-11-20 20:43:53.905 324 15197.07 3.36 53670.53 88888.00 2014-11-20 20:43:54.405 324 15197.05 3.38 53670.45 88888.00 2014-11-20 20:43:54.905 324 15197.02 3.42 53670.46 88888.00 2014-11-20 20:43:55.405 324 15196.98 3.44 53670.46 88888.00 2014-11-20 20:43:55.905 324 15197.03 3.48 53670.50 88888.00 2014-11-20 20:43:56.405 324 15197.05 3.51 53670.50 88888.00 2014-11-20 20:43:56.905 324 15197.04 3.55 53670.56 88888.00 2014-11-20 20:43:57.405 324 15197.05 3.68 53670.53 88888.00 2014-11-20 20:43:57.905 324 15197.03 3.79 53670.51 88888.00 2014-11-20 20:43:58.405 324 15197.03 3.72 53670.56 88888.00 2014-11-20 20:43:58.905 324 15197.04 3.51 53670.57 88888.00 2014-11-20 20:43:59.405 324 15197.09 3.43 53670.49 88888.00 2014-11-20 20:43:59.905 324 15197.02 3.44 53670.42 88888.00 2014-11-20 20:44:00.405 324 15196.98 3.46 53670.47 88888.00 2014-11-20 20:44:00.905 324 15196.96 3.52 53670.50 88888.00 2014-11-20 20:44:01.405 324 15197.01 3.58 53670.52 88888.00 2014-11-20 20:44:01.905 324 15197.02 3.52 53670.51 88888.00 2014-11-20 20:44:02.405 324 15196.97 3.40 53670.48 88888.00 2014-11-20 20:44:02.905 324 15196.97 3.49 53670.51 88888.00 2014-11-20 20:44:03.405 324 15196.97 3.46 53670.55 88888.00 2014-11-20 20:44:03.905 324 15196.96 3.48 53670.50 88888.00 2014-11-20 20:44:04.405 324 15196.91 3.57 53670.50 88888.00 2014-11-20 20:44:04.905 324 15196.89 3.70 53670.50 88888.00 2014-11-20 20:44:05.405 324 15196.87 3.55 53670.56 88888.00 2014-11-20 20:44:05.905 324 15196.86 3.49 53670.47 88888.00 2014-11-20 20:44:06.405 324 15196.85 3.45 53670.40 88888.00 2014-11-20 20:44:06.905 324 15196.89 3.48 53670.40 88888.00 2014-11-20 20:44:07.405 324 15196.88 3.46 53670.41 88888.00 2014-11-20 20:44:07.905 324 15196.82 3.40 53670.40 88888.00 2014-11-20 20:44:08.405 324 15196.78 3.48 53670.41 88888.00 2014-11-20 20:44:08.905 324 15196.74 3.56 53670.44 88888.00 2014-11-20 20:44:09.405 324 15196.73 3.51 53670.41 88888.00 2014-11-20 20:44:09.905 324 15196.80 3.49 53670.42 88888.00 2014-11-20 20:44:10.405 324 15196.84 3.49 53670.45 88888.00 2014-11-20 20:44:10.905 324 15196.76 3.48 53670.41 88888.00 2014-11-20 20:44:11.405 324 15196.79 3.46 53670.40 88888.00 2014-11-20 20:44:11.905 324 15196.79 3.52 53670.40 88888.00 2014-11-20 20:44:12.405 324 15196.75 3.53 53670.32 88888.00 2014-11-20 20:44:12.905 324 15196.69 3.45 53670.22 88888.00 2014-11-20 20:44:13.405 324 15196.69 3.48 53670.28 88888.00 2014-11-20 20:44:13.905 324 15196.70 3.44 53670.29 88888.00 2014-11-20 20:44:14.405 324 15196.70 3.48 53670.29 88888.00 2014-11-20 20:44:14.905 324 15196.71 3.54 53670.36 88888.00 2014-11-20 20:44:15.405 324 15196.77 3.65 53670.38 88888.00 2014-11-20 20:44:15.905 324 15196.78 3.70 53670.40 88888.00 2014-11-20 20:44:16.405 324 15196.74 3.60 53670.29 88888.00 2014-11-20 20:44:16.905 324 15196.68 3.62 53670.29 88888.00 2014-11-20 20:44:17.405 324 15196.69 3.57 53670.27 88888.00 2014-11-20 20:44:17.905 324 15196.74 3.48 53670.25 88888.00 2014-11-20 20:44:18.405 324 15196.78 3.49 53670.27 88888.00 2014-11-20 20:44:18.905 324 15196.83 3.52 53670.38 88888.00 2014-11-20 20:44:19.405 324 15196.82 3.52 53670.38 88888.00 2014-11-20 20:44:19.905 324 15196.78 3.48 53670.36 88888.00 2014-11-20 20:44:20.405 324 15196.79 3.43 53670.23 88888.00 2014-11-20 20:44:20.905 324 15196.73 3.46 53670.25 88888.00 2014-11-20 20:44:21.405 324 15196.70 3.52 53670.21 88888.00 2014-11-20 20:44:21.905 324 15196.73 3.49 53670.26 88888.00 2014-11-20 20:44:22.405 324 15196.77 3.49 53670.33 88888.00 2014-11-20 20:44:22.905 324 15196.77 3.49 53670.29 88888.00 2014-11-20 20:44:23.405 324 15196.84 3.51 53670.29 88888.00 2014-11-20 20:44:23.905 324 15196.80 3.46 53670.27 88888.00 2014-11-20 20:44:24.405 324 15196.83 3.49 53670.21 88888.00 2014-11-20 20:44:24.905 324 15196.85 3.51 53670.19 88888.00 2014-11-20 20:44:25.405 324 15196.84 3.52 53670.16 88888.00 2014-11-20 20:44:25.905 324 15196.83 3.54 53670.13 88888.00 2014-11-20 20:44:26.405 324 15196.76 3.48 53670.22 88888.00 2014-11-20 20:44:26.905 324 15196.78 3.47 53670.26 88888.00 2014-11-20 20:44:27.405 324 15196.80 3.48 53670.23 88888.00 2014-11-20 20:44:27.905 324 15196.83 3.45 53670.21 88888.00 2014-11-20 20:44:28.405 324 15196.85 3.43 53670.20 88888.00 2014-11-20 20:44:28.905 324 15196.84 3.42 53670.20 88888.00 2014-11-20 20:44:29.405 324 15196.84 3.47 53670.24 88888.00 2014-11-20 20:44:29.905 324 15196.83 3.46 53670.20 88888.00 2014-11-20 20:44:30.405 324 15196.83 3.45 53670.11 88888.00 2014-11-20 20:44:30.905 324 15196.83 3.51 53670.11 88888.00 2014-11-20 20:44:31.405 324 15196.86 3.52 53670.06 88888.00 2014-11-20 20:44:31.905 324 15196.86 3.53 53670.06 88888.00 2014-11-20 20:44:32.405 324 15196.86 3.48 53670.08 88888.00 2014-11-20 20:44:32.905 324 15196.87 3.49 53670.12 88888.00 2014-11-20 20:44:33.405 324 15196.89 3.48 53670.17 88888.00 2014-11-20 20:44:33.905 324 15196.92 3.49 53670.12 88888.00 2014-11-20 20:44:34.405 324 15196.94 3.53 53670.06 88888.00 2014-11-20 20:44:34.905 324 15196.95 3.54 53670.07 88888.00 2014-11-20 20:44:35.405 324 15196.96 3.55 53670.06 88888.00 2014-11-20 20:44:35.905 324 15196.94 3.61 53670.04 88888.00 2014-11-20 20:44:36.405 324 15196.93 3.62 53670.02 88888.00 2014-11-20 20:44:36.905 324 15196.88 3.63 53669.91 88888.00 2014-11-20 20:44:37.405 324 15196.89 3.61 53669.90 88888.00 2014-11-20 20:44:37.905 324 15196.93 3.52 53669.92 88888.00 2014-11-20 20:44:38.405 324 15196.96 3.53 53669.96 88888.00 2014-11-20 20:44:38.905 324 15196.97 3.56 53669.95 88888.00 2014-11-20 20:44:39.405 324 15197.03 3.56 53670.04 88888.00 2014-11-20 20:44:39.905 324 15197.03 3.53 53670.02 88888.00 2014-11-20 20:44:40.405 324 15197.04 3.62 53669.99 88888.00 2014-11-20 20:44:40.905 324 15197.05 3.63 53669.96 88888.00 2014-11-20 20:44:41.405 324 15197.07 3.56 53670.00 88888.00 2014-11-20 20:44:41.905 324 15197.07 3.60 53669.98 88888.00 2014-11-20 20:44:42.405 324 15197.03 3.66 53669.87 88888.00 2014-11-20 20:44:42.905 324 15197.10 3.65 53669.85 88888.00 2014-11-20 20:44:43.405 324 15197.11 3.57 53669.87 88888.00 2014-11-20 20:44:43.905 324 15197.14 3.60 53669.83 88888.00 2014-11-20 20:44:44.405 324 15197.12 3.54 53669.75 88888.00 2014-11-20 20:44:44.905 324 15197.10 3.51 53669.83 88888.00 2014-11-20 20:44:45.405 324 15197.09 3.58 53669.83 88888.00 2014-11-20 20:44:45.905 324 15197.10 3.63 53669.83 88888.00 2014-11-20 20:44:46.405 324 15197.12 3.66 53669.85 88888.00 2014-11-20 20:44:46.905 324 15197.16 3.66 53669.86 88888.00 2014-11-20 20:44:47.405 324 15197.18 3.64 53669.80 88888.00 2014-11-20 20:44:47.905 324 15197.19 3.58 53669.80 88888.00 2014-11-20 20:44:48.405 324 15197.18 3.78 53669.77 88888.00 2014-11-20 20:44:48.905 324 15197.20 3.71 53669.80 88888.00 2014-11-20 20:44:49.405 324 15197.21 3.64 53669.70 88888.00 2014-11-20 20:44:49.905 324 15197.21 3.66 53669.67 88888.00 2014-11-20 20:44:50.405 324 15197.22 3.69 53669.63 88888.00 2014-11-20 20:44:50.905 324 15197.24 3.70 53669.63 88888.00 2014-11-20 20:44:51.405 324 15197.23 3.70 53669.61 88888.00 2014-11-20 20:44:51.905 324 15197.23 3.70 53669.65 88888.00 2014-11-20 20:44:52.405 324 15197.27 3.77 53669.61 88888.00 2014-11-20 20:44:52.905 324 15197.31 3.74 53669.63 88888.00 2014-11-20 20:44:53.405 324 15197.32 3.69 53669.66 88888.00 2014-11-20 20:44:53.905 324 15197.33 3.66 53669.63 88888.00 2014-11-20 20:44:54.405 324 15197.31 3.68 53669.59 88888.00 2014-11-20 20:44:54.905 324 15197.29 3.68 53669.54 88888.00 2014-11-20 20:44:55.405 324 15197.27 3.68 53669.57 88888.00 2014-11-20 20:44:55.905 324 15197.24 3.69 53669.50 88888.00 2014-11-20 20:44:56.405 324 15197.25 3.68 53669.50 88888.00 2014-11-20 20:44:56.905 324 15197.29 3.69 53669.55 88888.00 2014-11-20 20:44:57.405 324 15197.31 3.77 53669.55 88888.00 2014-11-20 20:44:57.905 324 15197.28 3.75 53669.62 88888.00 2014-11-20 20:44:58.405 324 15197.30 3.75 53669.64 88888.00 2014-11-20 20:44:58.905 324 15197.31 3.74 53669.60 88888.00 2014-11-20 20:44:59.405 324 15197.30 3.74 53669.58 88888.00 2014-11-20 20:44:59.905 324 15197.29 3.78 53669.57 88888.00 2014-11-20 20:45:00.405 324 15197.30 3.73 53669.51 88888.00 2014-11-20 20:45:00.905 324 15197.30 3.73 53669.42 88888.00 2014-11-20 20:45:01.405 324 15197.28 3.75 53669.38 88888.00 2014-11-20 20:45:01.905 324 15197.25 3.77 53669.42 88888.00 2014-11-20 20:45:02.405 324 15197.32 3.80 53669.46 88888.00 2014-11-20 20:45:02.905 324 15197.37 3.71 53669.47 88888.00 2014-11-20 20:45:03.405 324 15197.41 3.65 53669.45 88888.00 2014-11-20 20:45:03.905 324 15197.37 3.69 53669.54 88888.00 2014-11-20 20:45:04.405 324 15197.37 3.77 53669.54 88888.00 2014-11-20 20:45:04.905 324 15197.39 3.73 53669.49 88888.00 2014-11-20 20:45:05.405 324 15197.36 3.69 53669.50 88888.00 2014-11-20 20:45:05.905 324 15197.34 3.61 53669.44 88888.00 2014-11-20 20:45:06.405 324 15197.32 3.66 53669.42 88888.00 2014-11-20 20:45:06.905 324 15197.24 3.83 53669.44 88888.00 2014-11-20 20:45:07.405 324 15197.22 3.82 53669.39 88888.00 2014-11-20 20:45:07.905 324 15197.24 3.74 53669.37 88888.00 2014-11-20 20:45:08.405 324 15197.25 3.70 53669.41 88888.00 2014-11-20 20:45:08.905 324 15197.30 3.70 53669.38 88888.00 2014-11-20 20:45:09.405 324 15197.30 3.70 53669.41 88888.00 2014-11-20 20:45:09.905 324 15197.31 3.79 53669.41 88888.00 2014-11-20 20:45:10.405 324 15197.32 3.79 53669.37 88888.00 2014-11-20 20:45:10.905 324 15197.33 3.77 53669.39 88888.00 2014-11-20 20:45:11.405 324 15197.36 3.70 53669.39 88888.00 2014-11-20 20:45:11.905 324 15197.36 3.64 53669.38 88888.00 2014-11-20 20:45:12.405 324 15197.36 3.68 53669.38 88888.00 2014-11-20 20:45:12.905 324 15197.33 3.70 53669.32 88888.00 2014-11-20 20:45:13.405 324 15197.38 3.69 53669.36 88888.00 2014-11-20 20:45:13.905 324 15197.37 3.73 53669.30 88888.00 2014-11-20 20:45:14.405 324 15197.34 3.70 53669.23 88888.00 2014-11-20 20:45:14.905 324 15197.39 3.70 53669.28 88888.00 2014-11-20 20:45:15.405 324 15197.41 3.66 53669.29 88888.00 2014-11-20 20:45:15.905 324 15197.41 3.61 53669.32 88888.00 2014-11-20 20:45:16.405 324 15197.42 3.65 53669.34 88888.00 2014-11-20 20:45:16.905 324 15197.42 3.70 53669.34 88888.00 2014-11-20 20:45:17.405 324 15197.46 3.70 53669.24 88888.00 2014-11-20 20:45:17.905 324 15197.46 3.71 53669.18 88888.00 2014-11-20 20:45:18.405 324 15197.45 3.69 53669.25 88888.00 2014-11-20 20:45:18.905 324 15197.42 3.72 53669.24 88888.00 2014-11-20 20:45:19.405 324 15197.41 3.75 53669.20 88888.00 2014-11-20 20:45:19.905 324 15197.39 3.77 53669.28 88888.00 2014-11-20 20:45:20.405 324 15197.42 3.78 53669.27 88888.00 2014-11-20 20:45:20.905 324 15197.41 3.77 53669.24 88888.00 2014-11-20 20:45:21.405 324 15197.45 3.79 53669.28 88888.00 2014-11-20 20:45:21.905 324 15197.47 3.82 53669.24 88888.00 2014-11-20 20:45:22.405 324 15197.48 3.80 53669.20 88888.00 2014-11-20 20:45:22.905 324 15197.48 3.73 53669.23 88888.00 2014-11-20 20:45:23.405 324 15197.56 3.79 53669.15 88888.00 2014-11-20 20:45:23.905 324 15197.51 3.86 53669.17 88888.00 2014-11-20 20:45:24.405 324 15197.51 3.81 53669.15 88888.00 2014-11-20 20:45:24.905 324 15197.52 3.75 53669.11 88888.00 2014-11-20 20:45:25.405 324 15197.50 3.81 53669.10 88888.00 2014-11-20 20:45:25.905 324 15197.54 3.82 53669.11 88888.00 2014-11-20 20:45:26.405 324 15197.56 3.74 53669.07 88888.00 2014-11-20 20:45:26.905 324 15197.54 3.73 53669.07 88888.00 2014-11-20 20:45:27.405 324 15197.55 3.72 53669.14 88888.00 2014-11-20 20:45:27.905 324 15197.56 3.73 53669.14 88888.00 2014-11-20 20:45:28.405 324 15197.51 3.72 53669.06 88888.00 2014-11-20 20:45:28.905 324 15197.57 3.70 53669.04 88888.00 2014-11-20 20:45:29.405 324 15197.55 3.71 53669.04 88888.00 2014-11-20 20:45:29.905 324 15197.55 3.73 53669.03 88888.00 2014-11-20 20:45:30.405 324 15197.57 3.73 53669.05 88888.00 2014-11-20 20:45:30.905 324 15197.57 3.74 53669.01 88888.00 2014-11-20 20:45:31.405 324 15197.61 3.70 53668.99 88888.00 2014-11-20 20:45:31.905 324 15197.61 3.78 53669.03 88888.00 2014-11-20 20:45:32.405 324 15197.60 3.83 53669.01 88888.00 2014-11-20 20:45:32.905 324 15197.58 3.94 53669.02 88888.00 2014-11-20 20:45:33.405 324 15197.58 4.04 53669.00 88888.00 2014-11-20 20:45:33.905 324 15197.58 4.10 53668.95 88888.00 2014-11-20 20:45:34.405 324 15197.60 4.15 53668.98 88888.00 2014-11-20 20:45:34.905 324 15197.60 4.16 53668.97 88888.00 2014-11-20 20:45:35.405 324 15197.57 4.07 53668.95 88888.00 2014-11-20 20:45:35.905 324 15197.59 3.96 53669.00 88888.00 2014-11-20 20:45:36.405 324 15197.63 3.90 53669.01 88888.00 2014-11-20 20:45:36.905 324 15197.64 3.92 53669.00 88888.00 2014-11-20 20:45:37.405 324 15197.64 3.88 53668.98 88888.00 2014-11-20 20:45:37.905 324 15197.67 3.87 53668.98 88888.00 2014-11-20 20:45:38.405 324 15197.60 3.84 53668.99 88888.00 2014-11-20 20:45:38.905 324 15197.61 3.74 53668.98 88888.00 2014-11-20 20:45:39.405 324 15197.66 3.74 53668.99 88888.00 2014-11-20 20:45:39.905 324 15197.67 3.81 53669.06 88888.00 2014-11-20 20:45:40.405 324 15197.65 3.78 53669.05 88888.00 2014-11-20 20:45:40.905 324 15197.68 3.79 53669.04 88888.00 2014-11-20 20:45:41.405 324 15197.69 3.81 53669.03 88888.00 2014-11-20 20:45:41.905 324 15197.73 3.88 53669.04 88888.00 2014-11-20 20:45:42.405 324 15197.69 3.83 53668.94 88888.00 2014-11-20 20:45:42.905 324 15197.65 3.79 53668.86 88888.00 2014-11-20 20:45:43.405 324 15197.65 3.87 53668.87 88888.00 2014-11-20 20:45:43.905 324 15197.73 3.87 53668.82 88888.00 2014-11-20 20:45:44.405 324 15197.73 3.96 53668.78 88888.00 2014-11-20 20:45:44.905 324 15197.69 4.10 53668.88 88888.00 2014-11-20 20:45:45.405 324 15197.66 4.09 53668.99 88888.00 2014-11-20 20:45:45.905 324 15197.64 4.09 53669.01 88888.00 2014-11-20 20:45:46.405 324 15197.66 4.06 53669.03 88888.00 2014-11-20 20:45:46.905 324 15197.74 4.04 53669.02 88888.00 2014-11-20 20:45:47.405 324 15197.77 4.04 53668.97 88888.00 2014-11-20 20:45:47.905 324 15197.76 4.05 53668.94 88888.00 2014-11-20 20:45:48.405 324 15197.72 4.16 53668.95 88888.00 2014-11-20 20:45:48.905 324 15197.68 4.07 53668.94 88888.00 2014-11-20 20:45:49.405 324 15197.69 4.00 53668.94 88888.00 2014-11-20 20:45:49.905 324 15197.72 3.94 53668.91 88888.00 2014-11-20 20:45:50.405 324 15197.74 3.91 53668.82 88888.00 2014-11-20 20:45:50.905 324 15197.73 3.94 53668.83 88888.00 2014-11-20 20:45:51.405 324 15197.72 3.94 53668.83 88888.00 2014-11-20 20:45:51.905 324 15197.74 3.94 53668.81 88888.00 2014-11-20 20:45:52.405 324 15197.69 3.94 53668.82 88888.00 2014-11-20 20:45:52.905 324 15197.72 3.88 53668.78 88888.00 2014-11-20 20:45:53.405 324 15197.77 3.94 53668.82 88888.00 2014-11-20 20:45:53.905 324 15197.74 3.98 53668.85 88888.00 2014-11-20 20:45:54.405 324 15197.76 3.91 53668.82 88888.00 2014-11-20 20:45:54.905 324 15197.76 3.84 53668.79 88888.00 2014-11-20 20:45:55.405 324 15197.73 3.90 53668.75 88888.00 2014-11-20 20:45:55.905 324 15197.69 3.95 53668.74 88888.00 2014-11-20 20:45:56.405 324 15197.70 3.90 53668.69 88888.00 2014-11-20 20:45:56.905 324 15197.72 3.87 53668.71 88888.00 2014-11-20 20:45:57.405 324 15197.76 3.90 53668.71 88888.00 2014-11-20 20:45:57.905 324 15197.78 3.91 53668.78 88888.00 2014-11-20 20:45:58.405 324 15197.81 3.91 53668.77 88888.00 2014-11-20 20:45:58.905 324 15197.77 3.95 53668.70 88888.00 2014-11-20 20:45:59.405 324 15197.78 3.98 53668.67 88888.00 2014-11-20 20:45:59.905 324 15197.82 4.05 53668.64 88888.00 2014-11-20 20:46:00.405 324 15197.81 4.05 53668.67 88888.00 2014-11-20 20:46:00.905 324 15197.79 3.95 53668.60 88888.00 2014-11-20 20:46:01.405 324 15197.79 3.94 53668.56 88888.00 2014-11-20 20:46:01.905 324 15197.81 4.09 53668.49 88888.00 2014-11-20 20:46:02.405 324 15197.76 4.05 53668.52 88888.00 2014-11-20 20:46:02.905 324 15197.75 3.98 53668.50 88888.00 2014-11-20 20:46:03.405 324 15197.81 3.96 53668.55 88888.00 2014-11-20 20:46:03.905 324 15197.86 4.05 53668.58 88888.00 2014-11-20 20:46:04.405 324 15197.87 4.07 53668.62 88888.00 2014-11-20 20:46:04.905 324 15197.91 4.05 53668.62 88888.00 2014-11-20 20:46:05.405 324 15197.86 4.00 53668.60 88888.00 2014-11-20 20:46:05.905 324 15197.84 4.00 53668.58 88888.00 2014-11-20 20:46:06.405 324 15197.86 4.03 53668.52 88888.00 2014-11-20 20:46:06.905 324 15197.85 4.04 53668.48 88888.00 2014-11-20 20:46:07.405 324 15197.85 3.98 53668.46 88888.00 2014-11-20 20:46:07.905 324 15197.87 3.99 53668.47 88888.00 2014-11-20 20:46:08.405 324 15197.91 4.01 53668.43 88888.00 2014-11-20 20:46:08.905 324 15197.91 4.03 53668.47 88888.00 2014-11-20 20:46:09.405 324 15197.91 4.03 53668.56 88888.00 2014-11-20 20:46:09.905 324 15197.92 4.03 53668.52 88888.00 2014-11-20 20:46:10.405 324 15197.91 4.04 53668.51 88888.00 2014-11-20 20:46:10.905 324 15197.90 4.04 53668.58 88888.00 2014-11-20 20:46:11.405 324 15197.90 4.04 53668.63 88888.00 2014-11-20 20:46:11.905 324 15197.88 4.05 53668.62 88888.00 2014-11-20 20:46:12.405 324 15197.94 4.03 53668.58 88888.00 2014-11-20 20:46:12.905 324 15197.99 4.04 53668.56 88888.00 2014-11-20 20:46:13.405 324 15197.99 4.03 53668.50 88888.00 2014-11-20 20:46:13.905 324 15197.99 3.99 53668.48 88888.00 2014-11-20 20:46:14.405 324 15197.94 4.03 53668.45 88888.00 2014-11-20 20:46:14.905 324 15197.93 4.09 53668.48 88888.00 2014-11-20 20:46:15.405 324 15197.91 4.08 53668.54 88888.00 2014-11-20 20:46:15.905 324 15197.96 4.05 53668.52 88888.00 2014-11-20 20:46:16.405 324 15198.01 4.09 53668.49 88888.00 2014-11-20 20:46:16.905 324 15197.96 4.10 53668.47 88888.00 2014-11-20 20:46:17.405 324 15198.00 4.06 53668.55 88888.00 2014-11-20 20:46:17.905 324 15198.00 4.09 53668.57 88888.00 2014-11-20 20:46:18.405 324 15198.01 4.17 53668.54 88888.00 2014-11-20 20:46:18.905 324 15198.00 4.13 53668.52 88888.00 2014-11-20 20:46:19.405 324 15197.97 4.18 53668.46 88888.00 2014-11-20 20:46:19.905 324 15198.01 4.25 53668.42 88888.00 2014-11-20 20:46:20.405 324 15198.06 4.29 53668.44 88888.00 2014-11-20 20:46:20.905 324 15198.08 4.29 53668.46 88888.00 2014-11-20 20:46:21.405 324 15198.04 4.26 53668.46 88888.00 2014-11-20 20:46:21.905 324 15198.04 4.30 53668.44 88888.00 2014-11-20 20:46:22.405 324 15198.03 4.21 53668.44 88888.00 2014-11-20 20:46:22.905 324 15197.94 4.04 53668.45 88888.00 2014-11-20 20:46:23.405 324 15197.93 4.01 53668.46 88888.00 2014-11-20 20:46:23.905 324 15197.99 4.01 53668.48 88888.00 2014-11-20 20:46:24.405 324 15197.99 4.03 53668.47 88888.00 2014-11-20 20:46:24.905 324 15197.92 4.09 53668.42 88888.00 2014-11-20 20:46:25.405 324 15197.92 4.21 53668.39 88888.00 2014-11-20 20:46:25.905 324 15197.95 4.22 53668.39 88888.00 2014-11-20 20:46:26.405 324 15198.00 4.10 53668.39 88888.00 2014-11-20 20:46:26.905 324 15197.97 4.13 53668.37 88888.00 2014-11-20 20:46:27.405 324 15197.97 4.22 53668.38 88888.00 2014-11-20 20:46:27.905 324 15197.97 4.29 53668.43 88888.00 2014-11-20 20:46:28.405 324 15197.99 4.30 53668.43 88888.00 2014-11-20 20:46:28.905 324 15197.97 4.27 53668.43 88888.00 2014-11-20 20:46:29.405 324 15197.96 4.10 53668.35 88888.00 2014-11-20 20:46:29.905 324 15197.99 4.07 53668.27 88888.00 2014-11-20 20:46:30.405 324 15198.01 4.22 53668.31 88888.00 2014-11-20 20:46:30.905 324 15197.96 4.25 53668.31 88888.00 2014-11-20 20:46:31.405 324 15197.92 4.23 53668.28 88888.00 2014-11-20 20:46:31.905 324 15197.95 4.27 53668.27 88888.00 2014-11-20 20:46:32.405 324 15197.95 4.26 53668.30 88888.00 2014-11-20 20:46:32.905 324 15197.95 4.07 53668.26 88888.00 2014-11-20 20:46:33.405 324 15197.99 4.04 53668.30 88888.00 2014-11-20 20:46:33.905 324 15198.01 4.07 53668.34 88888.00 2014-11-20 20:46:34.405 324 15197.97 4.10 53668.35 88888.00 2014-11-20 20:46:34.905 324 15197.95 4.09 53668.36 88888.00 2014-11-20 20:46:35.405 324 15197.99 4.15 53668.27 88888.00 2014-11-20 20:46:35.905 324 15198.02 4.15 53668.24 88888.00 2014-11-20 20:46:36.405 324 15198.02 4.10 53668.20 88888.00 2014-11-20 20:46:36.905 324 15197.96 4.10 53668.21 88888.00 2014-11-20 20:46:37.405 324 15197.91 4.10 53668.20 88888.00 2014-11-20 20:46:37.905 324 15197.88 4.12 53668.15 88888.00 2014-11-20 20:46:38.405 324 15197.88 4.20 53668.16 88888.00 2014-11-20 20:46:38.905 324 15197.93 4.24 53668.25 88888.00 2014-11-20 20:46:39.405 324 15197.92 4.27 53668.29 88888.00 2014-11-20 20:46:39.905 324 15197.92 4.39 53668.30 88888.00 2014-11-20 20:46:40.405 324 15197.86 4.43 53668.32 88888.00 2014-11-20 20:46:40.905 324 15197.84 4.42 53668.32 88888.00 2014-11-20 20:46:41.405 324 15197.86 4.43 53668.31 88888.00 2014-11-20 20:46:41.905 324 15197.87 4.37 53668.32 88888.00 2014-11-20 20:46:42.405 324 15197.88 4.27 53668.31 88888.00 2014-11-20 20:46:42.905 324 15197.88 4.20 53668.30 88888.00 2014-11-20 20:46:43.405 324 15197.88 4.14 53668.29 88888.00 2014-11-20 20:46:43.905 324 15197.85 4.16 53668.29 88888.00 2014-11-20 20:46:44.405 324 15197.81 4.20 53668.24 88888.00 2014-11-20 20:46:44.905 324 15197.78 4.10 53668.24 88888.00 2014-11-20 20:46:45.405 324 15197.85 4.09 53668.24 88888.00 2014-11-20 20:46:45.905 324 15197.88 4.14 53668.35 88888.00 2014-11-20 20:46:46.405 324 15197.88 4.14 53668.34 88888.00 2014-11-20 20:46:46.905 324 15197.81 4.14 53668.35 88888.00 2014-11-20 20:46:47.405 324 15197.77 4.18 53668.38 88888.00 2014-11-20 20:46:47.905 324 15197.79 4.16 53668.32 88888.00 2014-11-20 20:46:48.405 324 15197.78 4.15 53668.28 88888.00 2014-11-20 20:46:48.905 324 15197.78 4.17 53668.30 88888.00 2014-11-20 20:46:49.405 324 15197.82 4.16 53668.25 88888.00 2014-11-20 20:46:49.905 324 15197.81 4.12 53668.26 88888.00 2014-11-20 20:46:50.405 324 15197.76 4.14 53668.26 88888.00 2014-11-20 20:46:50.905 324 15197.76 4.13 53668.17 88888.00 2014-11-20 20:46:51.405 324 15197.77 4.15 53668.22 88888.00 2014-11-20 20:46:51.905 324 15197.77 4.17 53668.22 88888.00 2014-11-20 20:46:52.405 324 15197.76 4.20 53668.27 88888.00 2014-11-20 20:46:52.905 324 15197.76 4.18 53668.28 88888.00 2014-11-20 20:46:53.405 324 15197.75 4.30 53668.30 88888.00 2014-11-20 20:46:53.905 324 15197.70 4.42 53668.30 88888.00 2014-11-20 20:46:54.405 324 15197.67 4.41 53668.36 88888.00 2014-11-20 20:46:54.905 324 15197.64 4.25 53668.38 88888.00 2014-11-20 20:46:55.405 324 15197.68 4.18 53668.35 88888.00 2014-11-20 20:46:55.905 324 15197.66 4.27 53668.34 88888.00 2014-11-20 20:46:56.405 324 15197.66 4.31 53668.25 88888.00 2014-11-20 20:46:56.905 324 15197.66 4.27 53668.28 88888.00 2014-11-20 20:46:57.405 324 15197.66 4.24 53668.35 88888.00 2014-11-20 20:46:57.905 324 15197.63 4.22 53668.35 88888.00 2014-11-20 20:46:58.405 324 15197.64 4.22 53668.41 88888.00 2014-11-20 20:46:58.905 324 15197.63 4.21 53668.45 88888.00 2014-11-20 20:46:59.405 324 15197.64 4.22 53668.42 88888.00 2014-11-20 20:46:59.905 324 15197.66 4.21 53668.38 88888.00 2014-11-20 20:47:00.405 324 15197.68 4.22 53668.43 88888.00 2014-11-20 20:47:00.905 324 15197.59 4.21 53668.40 88888.00 2014-11-20 20:47:01.405 324 15197.60 4.22 53668.27 88888.00 2014-11-20 20:47:01.905 324 15197.60 4.26 53668.27 88888.00 2014-11-20 20:47:02.405 324 15197.59 4.21 53668.32 88888.00 2014-11-20 20:47:02.905 324 15197.54 4.17 53668.30 88888.00 2014-11-20 20:47:03.405 324 15197.57 4.22 53668.30 88888.00 2014-11-20 20:47:03.905 324 15197.64 4.23 53668.35 88888.00 2014-11-20 20:47:04.405 324 15197.59 4.24 53668.47 88888.00 2014-11-20 20:47:04.905 324 15197.59 4.32 53668.45 88888.00 2014-11-20 20:47:05.405 324 15197.59 4.30 53668.47 88888.00 2014-11-20 20:47:05.905 324 15197.57 4.25 53668.49 88888.00 2014-11-20 20:47:06.405 324 15197.57 4.32 53668.52 88888.00 2014-11-20 20:47:06.905 324 15197.59 4.31 53668.54 88888.00 2014-11-20 20:47:07.405 324 15197.58 4.31 53668.44 88888.00 2014-11-20 20:47:07.905 324 15197.59 4.24 53668.40 88888.00 2014-11-20 20:47:08.405 324 15197.63 4.24 53668.37 88888.00 2014-11-20 20:47:08.905 324 15197.58 4.26 53668.38 88888.00 2014-11-20 20:47:09.405 324 15197.58 4.32 53668.38 88888.00 2014-11-20 20:47:09.905 324 15197.59 4.32 53668.41 88888.00 2014-11-20 20:47:10.405 324 15197.52 4.29 53668.42 88888.00 2014-11-20 20:47:10.905 324 15197.48 4.48 53668.44 88888.00 2014-11-20 20:47:11.405 324 15197.47 4.55 53668.50 88888.00 2014-11-20 20:47:11.905 324 15197.48 4.35 53668.47 88888.00 2014-11-20 20:47:12.405 324 15197.47 4.31 53668.43 88888.00 2014-11-20 20:47:12.905 324 15197.45 4.32 53668.41 88888.00 2014-11-20 20:47:13.405 324 15197.48 4.34 53668.40 88888.00 2014-11-20 20:47:13.905 324 15197.49 4.38 53668.40 88888.00 2014-11-20 20:47:14.405 324 15197.49 4.33 53668.43 88888.00 2014-11-20 20:47:14.905 324 15197.50 4.35 53668.40 88888.00 2014-11-20 20:47:15.406 324 15197.43 4.39 53668.42 88888.00 2014-11-20 20:47:15.906 324 15197.41 4.32 53668.41 88888.00 2014-11-20 20:47:16.406 324 15197.41 4.39 53668.39 88888.00 2014-11-20 20:47:16.906 324 15197.42 4.37 53668.49 88888.00 2014-11-20 20:47:17.406 324 15197.40 4.39 53668.56 88888.00 2014-11-20 20:47:17.906 324 15197.37 4.37 53668.58 88888.00 2014-11-20 20:47:18.406 324 15197.37 4.40 53668.59 88888.00 2014-11-20 20:47:18.906 324 15197.32 4.44 53668.62 88888.00 2014-11-20 20:47:19.406 324 15197.36 4.43 53668.55 88888.00 2014-11-20 20:47:19.906 324 15197.36 4.44 53668.46 88888.00 2014-11-20 20:47:20.406 324 15197.39 4.49 53668.50 88888.00 2014-11-20 20:47:20.906 324 15197.40 4.49 53668.56 88888.00 2014-11-20 20:47:21.406 324 15197.39 4.56 53668.67 88888.00 2014-11-20 20:47:21.906 324 15197.31 4.57 53668.62 88888.00 2014-11-20 20:47:22.406 324 15197.29 4.57 53668.59 88888.00 2014-11-20 20:47:22.906 324 15197.25 4.58 53668.66 88888.00 2014-11-20 20:47:23.406 324 15197.28 4.63 53668.74 88888.00 2014-11-20 20:47:23.906 324 15197.30 4.60 53668.72 88888.00 2014-11-20 20:47:24.406 324 15197.33 4.56 53668.72 88888.00 2014-11-20 20:47:24.906 324 15197.28 4.57 53668.69 88888.00 2014-11-20 20:47:25.406 324 15197.28 4.66 53668.58 88888.00 2014-11-20 20:47:25.906 324 15197.25 4.75 53668.59 88888.00 2014-11-20 20:47:26.406 324 15197.22 4.74 53668.57 88888.00 2014-11-20 20:47:26.906 324 15197.24 4.79 53668.54 88888.00 2014-11-20 20:47:27.406 324 15197.27 4.81 53668.52 88888.00 2014-11-20 20:47:27.906 324 15197.24 4.75 53668.58 88888.00 2014-11-20 20:47:28.406 324 15197.23 4.75 53668.64 88888.00 2014-11-20 20:47:28.906 324 15197.22 4.66 53668.74 88888.00 2014-11-20 20:47:29.406 324 15197.19 4.60 53668.71 88888.00 2014-11-20 20:47:29.906 324 15197.18 4.59 53668.74 88888.00 2014-11-20 20:47:30.406 324 15197.21 4.65 53668.71 88888.00 2014-11-20 20:47:30.906 324 15197.21 4.70 53668.69 88888.00 2014-11-20 20:47:31.406 324 15197.23 4.69 53668.68 88888.00 2014-11-20 20:47:31.906 324 15197.24 4.64 53668.59 88888.00 2014-11-20 20:47:32.406 324 15197.15 4.60 53668.66 88888.00 2014-11-20 20:47:32.906 324 15197.12 4.65 53668.63 88888.00 2014-11-20 20:47:33.406 324 15197.14 4.65 53668.67 88888.00 2014-11-20 20:47:33.906 324 15197.15 4.66 53668.71 88888.00 2014-11-20 20:47:34.406 324 15197.14 4.70 53668.69 88888.00 2014-11-20 20:47:34.906 324 15197.12 4.69 53668.65 88888.00 2014-11-20 20:47:35.406 324 15197.13 4.79 53668.68 88888.00 2014-11-20 20:47:35.906 324 15197.09 4.72 53668.72 88888.00 2014-11-20 20:47:36.406 324 15197.07 4.69 53668.68 88888.00 2014-11-20 20:47:36.906 324 15197.07 4.75 53668.72 88888.00 2014-11-20 20:47:37.406 324 15197.09 4.74 53668.70 88888.00 2014-11-20 20:47:37.906 324 15197.05 4.81 53668.68 88888.00 2014-11-20 20:47:38.406 324 15197.02 4.83 53668.75 88888.00 2014-11-20 20:47:38.906 324 15197.02 4.79 53668.67 88888.00 2014-11-20 20:47:39.406 324 15197.03 4.78 53668.72 88888.00 2014-11-20 20:47:39.906 324 15197.03 4.79 53668.74 88888.00 2014-11-20 20:47:40.406 324 15197.03 4.79 53668.71 88888.00 2014-11-20 20:47:40.906 324 15196.98 4.81 53668.80 88888.00 2014-11-20 20:47:41.406 324 15196.93 4.82 53668.78 88888.00 2014-11-20 20:47:41.906 324 15196.91 4.84 53668.83 88888.00 2014-11-20 20:47:42.406 324 15196.84 4.82 53668.84 88888.00 2014-11-20 20:47:42.906 324 15196.88 4.79 53668.86 88888.00 2014-11-20 20:47:43.406 324 15196.88 4.85 53668.83 88888.00 2014-11-20 20:47:43.906 324 15196.85 4.85 53668.82 88888.00 2014-11-20 20:47:44.406 324 15196.85 4.72 53668.79 88888.00 2014-11-20 20:47:44.906 324 15196.86 4.74 53668.74 88888.00 2014-11-20 20:47:45.406 324 15196.85 4.75 53668.80 88888.00 2014-11-20 20:47:45.906 324 15196.82 4.74 53668.84 88888.00 2014-11-20 20:47:46.406 324 15196.82 4.76 53668.84 88888.00 2014-11-20 20:47:46.906 324 15196.78 4.76 53668.86 88888.00 2014-11-20 20:47:47.406 324 15196.76 4.77 53668.82 88888.00 2014-11-20 20:47:47.906 324 15196.74 4.83 53668.86 88888.00 2014-11-20 20:47:48.406 324 15196.77 4.98 53668.94 88888.00 2014-11-20 20:47:48.906 324 15196.85 4.89 53668.99 88888.00 2014-11-20 20:47:49.406 324 15196.77 4.83 53668.92 88888.00 2014-11-20 20:47:49.906 324 15196.76 4.82 53668.87 88888.00 2014-11-20 20:47:50.406 324 15196.77 4.81 53668.92 88888.00 2014-11-20 20:47:50.906 324 15196.73 4.81 53668.87 88888.00 2014-11-20 20:47:51.406 324 15196.70 4.81 53668.88 88888.00 2014-11-20 20:47:51.906 324 15196.69 4.76 53668.94 88888.00 2014-11-20 20:47:52.406 324 15196.68 4.79 53669.01 88888.00 2014-11-20 20:47:52.906 324 15196.69 4.87 53669.00 88888.00 2014-11-20 20:47:53.406 324 15196.67 4.90 53668.95 88888.00 2014-11-20 20:47:53.906 324 15196.64 4.87 53668.99 88888.00 2014-11-20 20:47:54.406 324 15196.60 4.84 53668.99 88888.00 2014-11-20 20:47:54.906 324 15196.61 4.87 53668.90 88888.00 2014-11-20 20:47:55.406 324 15196.59 4.89 53668.94 88888.00 2014-11-20 20:47:55.906 324 15196.64 4.84 53669.00 88888.00 2014-11-20 20:47:56.406 324 15196.57 4.90 53668.98 88888.00 2014-11-20 20:47:56.906 324 15196.55 4.93 53669.01 88888.00 2014-11-20 20:47:57.406 324 15196.56 4.91 53669.02 88888.00 2014-11-20 20:47:57.906 324 15196.54 4.99 53668.99 88888.00 2014-11-20 20:47:58.406 324 15196.52 5.05 53669.03 88888.00 2014-11-20 20:47:58.906 324 15196.54 5.07 53668.98 88888.00 2014-11-20 20:47:59.406 324 15196.49 5.04 53669.04 88888.00 2014-11-20 20:47:59.906 324 15196.50 5.05 53669.00 88888.00 2014-11-20 20:48:00.406 324 15196.48 5.02 53669.04 88888.00 2014-11-20 20:48:00.906 324 15196.47 5.07 53669.09 88888.00 2014-11-20 20:48:01.406 324 15196.48 5.11 53669.07 88888.00 2014-11-20 20:48:01.906 324 15196.48 5.11 53669.03 88888.00 2014-11-20 20:48:02.406 324 15196.43 5.11 53668.97 88888.00 2014-11-20 20:48:02.906 324 15196.46 5.12 53669.02 88888.00 2014-11-20 20:48:03.406 324 15196.45 5.29 53669.03 88888.00 2014-11-20 20:48:03.906 324 15196.43 5.17 53669.01 88888.00 2014-11-20 20:48:04.406 324 15196.40 5.10 53669.04 88888.00 2014-11-20 20:48:04.906 324 15196.40 5.13 53669.11 88888.00 2014-11-20 20:48:05.406 324 15196.40 5.11 53669.11 88888.00 2014-11-20 20:48:05.906 324 15196.38 5.08 53669.14 88888.00 2014-11-20 20:48:06.406 324 15196.38 5.12 53669.10 88888.00 2014-11-20 20:48:06.906 324 15196.41 5.20 53669.12 88888.00 2014-11-20 20:48:07.406 324 15196.41 5.20 53669.10 88888.00 2014-11-20 20:48:07.906 324 15196.42 5.16 53669.07 88888.00 2014-11-20 20:48:08.406 324 15196.40 5.11 53669.06 88888.00 2014-11-20 20:48:08.906 324 15196.38 5.16 53669.03 88888.00 2014-11-20 20:48:09.406 324 15196.39 5.11 53669.01 88888.00 2014-11-20 20:48:09.906 324 15196.40 5.13 53669.05 88888.00 2014-11-20 20:48:10.406 324 15196.41 5.24 53669.08 88888.00 2014-11-20 20:48:10.906 324 15196.37 5.39 53669.05 88888.00 2014-11-20 20:48:11.406 324 15196.36 5.36 53669.14 88888.00 2014-11-20 20:48:11.906 324 15196.32 5.37 53669.21 88888.00 2014-11-20 20:48:12.406 324 15196.33 5.46 53669.23 88888.00 2014-11-20 20:48:12.906 324 15196.39 5.42 53669.24 88888.00 2014-11-20 20:48:13.406 324 15196.36 5.29 53669.26 88888.00 2014-11-20 20:48:13.906 324 15196.33 5.24 53669.26 88888.00 2014-11-20 20:48:14.406 324 15196.28 5.28 53669.19 88888.00 2014-11-20 20:48:14.906 324 15196.31 5.29 53669.12 88888.00 2014-11-20 20:48:15.406 324 15196.34 5.31 53669.11 88888.00 2014-11-20 20:48:15.906 324 15196.34 5.30 53669.11 88888.00 2014-11-20 20:48:16.406 324 15196.32 5.22 53669.14 88888.00 2014-11-20 20:48:16.906 324 15196.33 5.16 53669.16 88888.00 2014-11-20 20:48:17.406 324 15196.34 5.21 53669.12 88888.00 2014-11-20 20:48:17.906 324 15196.32 5.34 53669.18 88888.00 2014-11-20 20:48:18.406 324 15196.29 5.35 53669.25 88888.00 2014-11-20 20:48:18.906 324 15196.29 5.36 53669.25 88888.00 2014-11-20 20:48:19.406 324 15196.27 5.35 53669.22 88888.00 2014-11-20 20:48:19.906 324 15196.22 5.35 53669.15 88888.00 2014-11-20 20:48:20.406 324 15196.25 5.44 53669.12 88888.00 2014-11-20 20:48:20.906 324 15196.23 5.45 53669.11 88888.00 2014-11-20 20:48:21.406 324 15196.19 5.45 53669.18 88888.00 2014-11-20 20:48:21.906 324 15196.20 5.50 53669.23 88888.00 2014-11-20 20:48:22.406 324 15196.18 5.55 53669.25 88888.00 2014-11-20 20:48:22.906 324 15196.24 5.51 53669.24 88888.00 2014-11-20 20:48:23.406 324 15196.24 5.52 53669.30 88888.00 2014-11-20 20:48:23.906 324 15196.16 5.51 53669.36 88888.00 2014-11-20 20:48:24.406 324 15196.16 5.53 53669.32 88888.00 2014-11-20 20:48:24.906 324 15196.20 5.58 53669.22 88888.00 2014-11-20 20:48:25.406 324 15196.20 5.64 53669.21 88888.00 2014-11-20 20:48:25.906 324 15196.12 5.64 53669.23 88888.00 2014-11-20 20:48:26.406 324 15196.15 5.61 53669.20 88888.00 2014-11-20 20:48:26.906 324 15196.12 5.60 53669.15 88888.00 2014-11-20 20:48:27.406 324 15196.12 5.60 53669.16 88888.00 2014-11-20 20:48:27.906 324 15196.12 5.59 53669.19 88888.00 2014-11-20 20:48:28.406 324 15196.16 5.55 53669.32 88888.00 2014-11-20 20:48:28.906 324 15196.15 5.56 53669.30 88888.00 2014-11-20 20:48:29.406 324 15196.13 5.67 53669.32 88888.00 2014-11-20 20:48:29.906 324 15196.14 5.65 53669.40 88888.00 2014-11-20 20:48:30.406 324 15196.14 5.56 53669.30 88888.00 2014-11-20 20:48:30.906 324 15196.13 5.64 53669.38 88888.00 2014-11-20 20:48:31.406 324 15196.12 5.65 53669.41 88888.00 2014-11-20 20:48:31.906 324 15196.13 5.62 53669.38 88888.00 2014-11-20 20:48:32.406 324 15196.09 5.68 53669.30 88888.00 2014-11-20 20:48:32.906 324 15196.07 5.63 53669.25 88888.00 2014-11-20 20:48:33.406 324 15196.06 5.56 53669.27 88888.00 2014-11-20 20:48:33.906 324 15196.06 5.59 53669.27 88888.00 2014-11-20 20:48:34.406 324 15196.05 5.62 53669.29 88888.00 2014-11-20 20:48:34.906 324 15196.05 5.68 53669.32 88888.00 2014-11-20 20:48:35.406 324 15196.06 5.67 53669.37 88888.00 2014-11-20 20:48:35.906 324 15196.09 5.69 53669.38 88888.00 2014-11-20 20:48:36.406 324 15196.11 5.73 53669.28 88888.00 2014-11-20 20:48:36.906 324 15196.03 5.80 53669.24 88888.00 2014-11-20 20:48:37.406 324 15196.01 5.78 53669.25 88888.00 2014-11-20 20:48:37.906 324 15196.02 5.72 53669.25 88888.00 2014-11-20 20:48:38.406 324 15196.01 5.73 53669.21 88888.00 2014-11-20 20:48:38.906 324 15196.03 5.93 53669.21 88888.00 2014-11-20 20:48:39.406 324 15196.00 6.00 53669.25 88888.00 2014-11-20 20:48:39.906 324 15195.97 5.98 53669.37 88888.00 2014-11-20 20:48:40.406 324 15195.97 5.96 53669.32 88888.00 2014-11-20 20:48:40.906 324 15195.96 5.94 53669.23 88888.00 2014-11-20 20:48:41.406 324 15196.04 5.84 53669.25 88888.00 2014-11-20 20:48:41.906 324 15196.00 5.82 53669.35 88888.00 2014-11-20 20:48:42.406 324 15196.02 5.84 53669.42 88888.00 2014-11-20 20:48:42.906 324 15196.02 5.82 53669.41 88888.00 2014-11-20 20:48:43.406 324 15196.06 5.93 53669.34 88888.00 2014-11-20 20:48:43.906 324 15196.02 5.90 53669.29 88888.00 2014-11-20 20:48:44.406 324 15195.96 5.85 53669.31 88888.00 2014-11-20 20:48:44.906 324 15195.92 5.87 53669.24 88888.00 2014-11-20 20:48:45.406 324 15196.00 5.80 53669.26 88888.00 2014-11-20 20:48:45.906 324 15196.03 5.79 53669.30 88888.00 2014-11-20 20:48:46.406 324 15196.02 5.86 53669.27 88888.00 2014-11-20 20:48:46.906 324 15196.03 5.90 53669.32 88888.00 2014-11-20 20:48:47.406 324 15196.02 5.93 53669.36 88888.00 2014-11-20 20:48:47.906 324 15196.02 5.88 53669.43 88888.00 2014-11-20 20:48:48.406 324 15196.01 5.88 53669.42 88888.00 2014-11-20 20:48:48.906 324 15196.01 5.79 53669.43 88888.00 2014-11-20 20:48:49.406 324 15196.00 5.72 53669.43 88888.00 2014-11-20 20:48:49.906 324 15195.98 5.80 53669.38 88888.00 2014-11-20 20:48:50.406 324 15195.98 5.81 53669.29 88888.00 2014-11-20 20:48:50.906 324 15195.97 5.78 53669.25 88888.00 2014-11-20 20:48:51.406 324 15195.93 5.73 53669.30 88888.00 2014-11-20 20:48:51.906 324 15195.96 5.74 53669.35 88888.00 2014-11-20 20:48:52.406 324 15195.98 5.86 53669.35 88888.00 2014-11-20 20:48:52.906 324 15196.03 5.93 53669.37 88888.00 2014-11-20 20:48:53.406 324 15196.07 6.03 53669.48 88888.00 2014-11-20 20:48:53.906 324 15196.06 5.98 53669.57 88888.00 2014-11-20 20:48:54.406 324 15196.03 6.04 53669.50 88888.00 2014-11-20 20:48:54.906 324 15196.06 6.17 53669.52 88888.00 2014-11-20 20:48:55.406 324 15196.04 6.04 53669.56 88888.00 2014-11-20 20:48:55.906 324 15196.02 5.93 53669.49 88888.00 2014-11-20 20:48:56.406 324 15196.01 5.82 53669.40 88888.00 2014-11-20 20:48:56.906 324 15195.98 5.90 53669.35 88888.00 2014-11-20 20:48:57.406 324 15195.96 6.10 53669.30 88888.00 2014-11-20 20:48:57.906 324 15195.97 6.08 53669.37 88888.00 2014-11-20 20:48:58.406 324 15196.01 5.94 53669.34 88888.00 2014-11-20 20:48:58.906 324 15196.05 5.88 53669.39 88888.00 2014-11-20 20:48:59.406 324 15196.04 5.87 53669.40 88888.00 2014-11-20 20:48:59.906 324 15195.98 5.86 53669.37 88888.00 2014-11-20 20:49:00.406 324 15196.02 5.91 53669.34 88888.00 2014-11-20 20:49:00.906 324 15196.01 5.95 53669.34 88888.00 2014-11-20 20:49:01.406 324 15196.00 6.00 53669.36 88888.00 2014-11-20 20:49:01.906 324 15195.94 6.00 53669.31 88888.00 2014-11-20 20:49:02.406 324 15195.93 5.99 53669.28 88888.00 2014-11-20 20:49:02.906 324 15195.93 5.98 53669.20 88888.00 2014-11-20 20:49:03.406 324 15195.95 5.93 53669.21 88888.00 2014-11-20 20:49:03.906 324 15195.98 5.90 53669.24 88888.00 2014-11-20 20:49:04.406 324 15195.94 5.88 53669.28 88888.00 2014-11-20 20:49:04.906 324 15195.92 5.91 53669.34 88888.00 2014-11-20 20:49:05.406 324 15195.94 5.93 53669.31 88888.00 2014-11-20 20:49:05.906 324 15195.94 5.93 53669.28 88888.00 2014-11-20 20:49:06.406 324 15195.95 5.95 53669.30 88888.00 2014-11-20 20:49:06.906 324 15195.97 5.91 53669.34 88888.00 2014-11-20 20:49:07.406 324 15195.94 5.95 53669.30 88888.00 2014-11-20 20:49:07.906 324 15195.97 5.99 53669.35 88888.00 2014-11-20 20:49:08.406 324 15195.97 5.99 53669.29 88888.00 2014-11-20 20:49:08.906 324 15196.00 5.97 53669.24 88888.00 2014-11-20 20:49:09.406 324 15195.94 5.94 53669.24 88888.00 2014-11-20 20:49:09.906 324 15195.95 5.91 53669.20 88888.00 2014-11-20 20:49:10.406 324 15195.97 5.94 53669.22 88888.00 2014-11-20 20:49:10.906 324 15195.95 5.93 53669.25 88888.00 2014-11-20 20:49:11.406 324 15195.94 5.97 53669.22 88888.00 2014-11-20 20:49:11.906 324 15195.97 5.96 53669.25 88888.00 2014-11-20 20:49:12.406 324 15195.93 5.95 53669.27 88888.00 2014-11-20 20:49:12.906 324 15195.91 6.02 53669.26 88888.00 2014-11-20 20:49:13.406 324 15195.96 5.96 53669.22 88888.00 2014-11-20 20:49:13.906 324 15195.97 6.02 53669.23 88888.00 2014-11-20 20:49:14.406 324 15195.95 6.00 53669.22 88888.00 2014-11-20 20:49:14.906 324 15195.97 5.97 53669.17 88888.00 2014-11-20 20:49:15.406 324 15195.91 5.99 53669.20 88888.00 2014-11-20 20:49:15.906 324 15195.89 5.87 53669.27 88888.00 2014-11-20 20:49:16.406 324 15195.87 5.89 53669.27 88888.00 2014-11-20 20:49:16.906 324 15195.84 5.96 53669.24 88888.00 2014-11-20 20:49:17.406 324 15195.83 5.96 53669.24 88888.00 2014-11-20 20:49:17.906 324 15195.85 5.95 53669.26 88888.00 2014-11-20 20:49:18.406 324 15195.88 5.99 53669.24 88888.00 2014-11-20 20:49:18.906 324 15195.94 6.02 53669.26 88888.00 2014-11-20 20:49:19.406 324 15195.93 5.95 53669.16 88888.00 2014-11-20 20:49:19.906 324 15195.87 5.94 53669.08 88888.00 2014-11-20 20:49:20.406 324 15195.86 5.95 53669.08 88888.00 2014-11-20 20:49:20.906 324 15195.86 5.93 53669.04 88888.00 2014-11-20 20:49:21.406 324 15195.87 5.87 53669.01 88888.00 2014-11-20 20:49:21.906 324 15195.88 5.97 53669.07 88888.00 2014-11-20 20:49:22.406 324 15195.88 6.11 53669.11 88888.00 2014-11-20 20:49:22.906 324 15195.86 6.14 53669.04 88888.00 2014-11-20 20:49:23.406 324 15195.88 6.03 53669.10 88888.00 2014-11-20 20:49:23.906 324 15195.91 5.96 53669.20 88888.00 2014-11-20 20:49:24.406 324 15195.86 5.93 53669.09 88888.00 2014-11-20 20:49:24.906 324 15195.85 5.89 53669.07 88888.00 2014-11-20 20:49:25.406 324 15195.86 5.84 53669.15 88888.00 2014-11-20 20:49:25.906 324 15195.87 5.84 53669.11 88888.00 2014-11-20 20:49:26.406 324 15195.88 5.84 53669.05 88888.00 2014-11-20 20:49:26.906 324 15195.91 5.84 53669.04 88888.00 2014-11-20 20:49:27.406 324 15195.88 5.85 53669.04 88888.00 2014-11-20 20:49:27.906 324 15195.95 5.86 53669.03 88888.00 2014-11-20 20:49:28.406 324 15195.94 5.89 53669.06 88888.00 2014-11-20 20:49:28.906 324 15195.86 5.88 53669.04 88888.00 2014-11-20 20:49:29.406 324 15195.92 5.82 53669.04 88888.00 2014-11-20 20:49:29.906 324 15195.95 5.79 53669.05 88888.00 2014-11-20 20:49:30.406 324 15195.96 5.79 53668.99 88888.00 2014-11-20 20:49:30.906 324 15196.00 5.78 53669.00 88888.00 2014-11-20 20:49:31.406 324 15195.98 5.84 53669.01 88888.00 2014-11-20 20:49:31.906 324 15196.00 5.85 53669.05 88888.00 2014-11-20 20:49:32.406 324 15196.02 5.88 53669.02 88888.00 2014-11-20 20:49:32.906 324 15196.03 5.89 53668.90 88888.00 2014-11-20 20:49:33.406 324 15196.04 5.88 53668.90 88888.00 2014-11-20 20:49:33.906 324 15196.02 5.86 53668.95 88888.00 2014-11-20 20:49:34.406 324 15196.02 5.87 53668.97 88888.00 2014-11-20 20:49:34.906 324 15195.98 5.77 53668.98 88888.00 2014-11-20 20:49:35.406 324 15195.98 5.78 53669.04 88888.00 2014-11-20 20:49:35.906 324 15196.03 5.74 53669.03 88888.00 2014-11-20 20:49:36.406 324 15196.02 5.80 53668.95 88888.00 2014-11-20 20:49:36.906 324 15196.06 5.87 53668.98 88888.00 2014-11-20 20:49:37.406 324 15196.09 5.88 53669.10 88888.00 2014-11-20 20:49:37.906 324 15196.07 5.86 53669.16 88888.00 2014-11-20 20:49:38.406 324 15196.09 5.84 53669.01 88888.00 2014-11-20 20:49:38.906 324 15196.10 5.79 53668.95 88888.00 2014-11-20 20:49:39.406 324 15196.07 5.79 53669.03 88888.00 2014-11-20 20:49:39.906 324 15196.09 5.71 53669.05 88888.00 2014-11-20 20:49:40.406 324 15196.10 5.68 53669.04 88888.00 2014-11-20 20:49:40.906 324 15196.10 5.78 53669.07 88888.00 2014-11-20 20:49:41.406 324 15196.04 5.82 53669.06 88888.00 2014-11-20 20:49:41.906 324 15196.06 5.82 53669.11 88888.00 2014-11-20 20:49:42.406 324 15196.07 5.87 53669.09 88888.00 2014-11-20 20:49:42.906 324 15196.10 5.87 53669.11 88888.00 2014-11-20 20:49:43.406 324 15196.03 5.87 53669.12 88888.00 2014-11-20 20:49:43.906 324 15196.06 5.77 53669.08 88888.00 2014-11-20 20:49:44.406 324 15196.10 5.73 53669.08 88888.00 2014-11-20 20:49:44.906 324 15196.06 5.74 53669.01 88888.00 2014-11-20 20:49:45.406 324 15196.10 5.68 53668.95 88888.00 2014-11-20 20:49:45.906 324 15196.07 5.70 53668.94 88888.00 2014-11-20 20:49:46.406 324 15195.97 5.72 53668.91 88888.00 2014-11-20 20:49:46.906 324 15196.04 5.73 53669.00 88888.00 2014-11-20 20:49:47.406 324 15196.04 5.67 53669.00 88888.00 2014-11-20 20:49:47.906 324 15196.03 5.60 53669.01 88888.00 2014-11-20 20:49:48.406 324 15196.05 5.59 53668.92 88888.00 2014-11-20 20:49:48.906 324 15196.06 5.63 53668.90 88888.00 2014-11-20 20:49:49.406 324 15196.09 5.67 53668.94 88888.00 2014-11-20 20:49:49.906 324 15196.12 5.72 53668.95 88888.00 2014-11-20 20:49:50.406 324 15196.12 5.81 53668.87 88888.00 2014-11-20 20:49:50.906 324 15196.14 5.76 53668.78 88888.00 2014-11-20 20:49:51.406 324 15196.11 5.73 53668.81 88888.00 2014-11-20 20:49:51.906 324 15196.07 5.81 53668.88 88888.00 2014-11-20 20:49:52.406 324 15196.10 5.81 53668.87 88888.00 2014-11-20 20:49:52.906 324 15196.10 5.77 53668.91 88888.00 2014-11-20 20:49:53.406 324 15196.12 5.74 53668.94 88888.00 2014-11-20 20:49:53.906 324 15196.15 5.78 53668.98 88888.00 2014-11-20 20:49:54.406 324 15196.16 5.76 53668.95 88888.00 2014-11-20 20:49:54.906 324 15196.13 5.71 53668.90 88888.00 2014-11-20 20:49:55.406 324 15196.16 5.70 53668.86 88888.00 2014-11-20 20:49:55.906 324 15196.20 5.72 53668.81 88888.00 2014-11-20 20:49:56.406 324 15196.18 5.69 53668.83 88888.00 2014-11-20 20:49:56.906 324 15196.20 5.67 53668.83 88888.00 2014-11-20 20:49:57.406 324 15196.19 5.64 53668.84 88888.00 2014-11-20 20:49:57.906 324 15196.19 5.59 53668.83 88888.00 2014-11-20 20:49:58.406 324 15196.22 5.59 53668.84 88888.00 2014-11-20 20:49:58.906 324 15196.24 5.64 53668.80 88888.00 2014-11-20 20:49:59.406 324 15196.24 5.88 53668.80 88888.00 2014-11-20 20:49:59.906 324 15196.25 5.90 53668.78 88888.00 2014-11-20 20:50:00.406 324 15196.23 5.73 53668.79 88888.00 2014-11-20 20:50:00.906 324 15196.27 5.82 53668.78 88888.00 2014-11-20 20:50:01.406 324 15196.27 5.84 53668.76 88888.00 2014-11-20 20:50:01.906 324 15196.25 5.77 53668.77 88888.00 2014-11-20 20:50:02.406 324 15196.36 5.73 53668.68 88888.00 2014-11-20 20:50:02.906 324 15196.39 5.62 53668.68 88888.00 2014-11-20 20:50:03.406 324 15196.40 5.59 53668.67 88888.00 2014-11-20 20:50:03.906 324 15196.33 5.54 53668.69 88888.00 2014-11-20 20:50:04.406 324 15196.33 5.56 53668.67 88888.00 2014-11-20 20:50:04.906 324 15196.34 5.60 53668.62 88888.00 2014-11-20 20:50:05.406 324 15196.41 5.61 53668.67 88888.00 2014-11-20 20:50:05.906 324 15196.39 5.79 53668.69 88888.00 2014-11-20 20:50:06.406 324 15196.40 5.71 53668.77 88888.00 2014-11-20 20:50:06.906 324 15196.42 5.59 53668.74 88888.00 2014-11-20 20:50:07.406 324 15196.46 5.52 53668.72 88888.00 2014-11-20 20:50:07.906 324 15196.41 5.52 53668.69 88888.00 2014-11-20 20:50:08.406 324 15196.40 5.53 53668.66 88888.00 2014-11-20 20:50:08.906 324 15196.39 5.61 53668.63 88888.00 2014-11-20 20:50:09.406 324 15196.41 5.63 53668.61 88888.00 2014-11-20 20:50:09.906 324 15196.40 5.58 53668.57 88888.00 2014-11-20 20:50:10.406 324 15196.36 5.53 53668.58 88888.00 2014-11-20 20:50:10.906 324 15196.33 5.48 53668.59 88888.00 2014-11-20 20:50:11.406 324 15196.38 5.45 53668.67 88888.00 2014-11-20 20:50:11.906 324 15196.43 5.48 53668.71 88888.00 2014-11-20 20:50:12.406 324 15196.46 5.55 53668.71 88888.00 2014-11-20 20:50:12.906 324 15196.50 5.60 53668.71 88888.00 2014-11-20 20:50:13.406 324 15196.47 5.74 53668.62 88888.00 2014-11-20 20:50:13.906 324 15196.46 5.84 53668.58 88888.00 2014-11-20 20:50:14.406 324 15196.46 5.81 53668.58 88888.00 2014-11-20 20:50:14.906 324 15196.46 5.84 53668.60 88888.00 2014-11-20 20:50:15.406 324 15196.46 5.65 53668.61 88888.00 2014-11-20 20:50:15.906 324 15196.45 5.50 53668.64 88888.00 2014-11-20 20:50:16.406 324 15196.48 5.50 53668.67 88888.00 2014-11-20 20:50:16.906 324 15196.51 5.50 53668.58 88888.00 2014-11-20 20:50:17.406 324 15196.54 5.45 53668.64 88888.00 2014-11-20 20:50:17.906 324 15196.48 5.41 53668.70 88888.00 2014-11-20 20:50:18.406 324 15196.50 5.44 53668.81 88888.00 2014-11-20 20:50:18.906 324 15196.50 5.44 53668.78 88888.00 2014-11-20 20:50:19.406 324 15196.51 5.38 53668.71 88888.00 2014-11-20 20:50:19.906 324 15196.49 5.38 53668.71 88888.00 2014-11-20 20:50:20.406 324 15196.52 5.45 53668.70 88888.00 2014-11-20 20:50:20.906 324 15196.50 5.48 53668.66 88888.00 2014-11-20 20:50:21.406 324 15196.47 5.38 53668.66 88888.00 2014-11-20 20:50:21.906 324 15196.46 5.30 53668.68 88888.00 2014-11-20 20:50:22.406 324 15196.47 5.31 53668.80 88888.00 2014-11-20 20:50:22.906 324 15196.49 5.33 53668.78 88888.00 2014-11-20 20:50:23.406 324 15196.49 5.38 53668.69 88888.00 2014-11-20 20:50:23.906 324 15196.48 5.37 53668.78 88888.00 2014-11-20 20:50:24.406 324 15196.47 5.41 53668.79 88888.00 2014-11-20 20:50:24.906 324 15196.45 5.36 53668.74 88888.00 2014-11-20 20:50:25.406 324 15196.43 5.28 53668.75 88888.00 2014-11-20 20:50:25.906 324 15196.46 5.27 53668.75 88888.00 2014-11-20 20:50:26.406 324 15196.45 5.27 53668.69 88888.00 2014-11-20 20:50:26.906 324 15196.45 5.24 53668.65 88888.00 2014-11-20 20:50:27.406 324 15196.45 5.24 53668.61 88888.00 2014-11-20 20:50:27.906 324 15196.47 5.26 53668.58 88888.00 2014-11-20 20:50:28.406 324 15196.48 5.25 53668.61 88888.00 2014-11-20 20:50:28.906 324 15196.52 5.21 53668.57 88888.00 2014-11-20 20:50:29.406 324 15196.54 5.24 53668.59 88888.00 2014-11-20 20:50:29.906 324 15196.51 5.28 53668.65 88888.00 2014-11-20 20:50:30.406 324 15196.56 5.20 53668.67 88888.00 2014-11-20 20:50:30.906 324 15196.58 5.22 53668.66 88888.00 2014-11-20 20:50:31.406 324 15196.57 5.18 53668.63 88888.00 2014-11-20 20:50:31.906 324 15196.55 5.13 53668.58 88888.00 2014-11-20 20:50:32.406 324 15196.51 5.13 53668.60 88888.00 2014-11-20 20:50:32.906 324 15196.55 5.10 53668.61 88888.00 2014-11-20 20:50:33.406 324 15196.55 5.11 53668.56 88888.00 2014-11-20 20:50:33.906 324 15196.51 5.25 53668.54 88888.00 2014-11-20 20:50:34.406 324 15196.48 5.18 53668.54 88888.00 2014-11-20 20:50:34.906 324 15196.50 5.18 53668.54 88888.00 2014-11-20 20:50:35.406 324 15196.54 5.17 53668.59 88888.00 2014-11-20 20:50:35.906 324 15196.57 5.18 53668.58 88888.00 2014-11-20 20:50:36.406 324 15196.57 5.18 53668.64 88888.00 2014-11-20 20:50:36.906 324 15196.60 5.12 53668.64 88888.00 2014-11-20 20:50:37.406 324 15196.60 5.08 53668.62 88888.00 2014-11-20 20:50:37.906 324 15196.58 5.01 53668.61 88888.00 2014-11-20 20:50:38.406 324 15196.55 4.99 53668.61 88888.00 2014-11-20 20:50:38.906 324 15196.52 4.98 53668.60 88888.00 2014-11-20 20:50:39.406 324 15196.54 4.96 53668.56 88888.00 2014-11-20 20:50:39.906 324 15196.54 5.02 53668.60 88888.00 2014-11-20 20:50:40.406 324 15196.49 5.03 53668.59 88888.00 2014-11-20 20:50:40.906 324 15196.56 5.01 53668.52 88888.00 2014-11-20 20:50:41.406 324 15196.57 4.95 53668.46 88888.00 2014-11-20 20:50:41.906 324 15196.54 4.96 53668.52 88888.00 2014-11-20 20:50:42.406 324 15196.56 5.02 53668.50 88888.00 2014-11-20 20:50:42.906 324 15196.58 4.98 53668.41 88888.00 2014-11-20 20:50:43.406 324 15196.55 4.94 53668.40 88888.00 2014-11-20 20:50:43.906 324 15196.56 4.96 53668.41 88888.00 2014-11-20 20:50:44.406 324 15196.58 4.95 53668.41 88888.00 2014-11-20 20:50:44.906 324 15196.54 4.93 53668.39 88888.00 2014-11-20 20:50:45.406 324 15196.55 4.93 53668.38 88888.00 2014-11-20 20:50:45.906 324 15196.54 4.98 53668.45 88888.00 2014-11-20 20:50:46.406 324 15196.56 4.94 53668.44 88888.00 2014-11-20 20:50:46.906 324 15196.56 4.96 53668.47 88888.00 2014-11-20 20:50:47.406 324 15196.54 4.95 53668.59 88888.00 2014-11-20 20:50:47.906 324 15196.50 4.91 53668.48 88888.00 2014-11-20 20:50:48.406 324 15196.49 4.84 53668.52 88888.00 2014-11-20 20:50:48.906 324 15196.51 4.86 53668.56 88888.00 2014-11-20 20:50:49.406 324 15196.50 4.81 53668.56 88888.00 2014-11-20 20:50:49.906 324 15196.46 4.83 53668.59 88888.00 2014-11-20 20:50:50.406 324 15196.47 4.85 53668.63 88888.00 2014-11-20 20:50:50.906 324 15196.51 4.85 53668.62 88888.00 2014-11-20 20:50:51.406 324 15196.50 4.89 53668.56 88888.00 2014-11-20 20:50:51.906 324 15196.48 4.79 53668.49 88888.00 2014-11-20 20:50:52.406 324 15196.48 4.78 53668.48 88888.00 2014-11-20 20:50:52.906 324 15196.49 4.86 53668.46 88888.00 2014-11-20 20:50:53.406 324 15196.47 4.81 53668.51 88888.00 2014-11-20 20:50:53.906 324 15196.47 4.76 53668.63 88888.00 2014-11-20 20:50:54.406 324 15196.48 4.74 53668.59 88888.00 2014-11-20 20:50:54.906 324 15196.47 4.78 53668.56 88888.00 2014-11-20 20:50:55.406 324 15196.45 4.78 53668.52 88888.00 2014-11-20 20:50:55.906 324 15196.48 4.79 53668.58 88888.00 2014-11-20 20:50:56.406 324 15196.49 4.78 53668.59 88888.00 2014-11-20 20:50:56.906 324 15196.48 4.70 53668.54 88888.00 2014-11-20 20:50:57.406 324 15196.46 4.65 53668.57 88888.00 2014-11-20 20:50:57.906 324 15196.45 4.74 53668.56 88888.00 2014-11-20 20:50:58.406 324 15196.43 4.81 53668.55 88888.00 2014-11-20 20:50:58.906 324 15196.45 4.82 53668.55 88888.00 2014-11-20 20:50:59.406 324 15196.42 4.77 53668.59 88888.00 2014-11-20 20:50:59.906 324 15196.47 4.70 53668.59 88888.00 2014-11-20 20:51:00.406 324 15196.47 4.68 53668.55 88888.00 2014-11-20 20:51:00.906 324 15196.46 4.69 53668.47 88888.00 2014-11-20 20:51:01.406 324 15196.47 4.66 53668.49 88888.00 2014-11-20 20:51:01.906 324 15196.42 4.69 53668.52 88888.00 2014-11-20 20:51:02.406 324 15196.42 4.73 53668.50 88888.00 2014-11-20 20:51:02.906 324 15196.39 4.69 53668.49 88888.00 2014-11-20 20:51:03.406 324 15196.38 4.66 53668.47 88888.00 2014-11-20 20:51:03.906 324 15196.37 4.63 53668.46 88888.00 2014-11-20 20:51:04.406 324 15196.36 4.68 53668.46 88888.00 2014-11-20 20:51:04.906 324 15196.38 4.66 53668.49 88888.00 2014-11-20 20:51:05.406 324 15196.39 4.61 53668.42 88888.00 2014-11-20 20:51:05.906 324 15196.33 4.63 53668.49 88888.00 2014-11-20 20:51:06.406 324 15196.34 4.66 53668.52 88888.00 2014-11-20 20:51:06.906 324 15196.39 4.68 53668.44 88888.00 2014-11-20 20:51:07.406 324 15196.40 4.60 53668.47 88888.00 2014-11-20 20:51:07.906 324 15196.37 4.64 53668.46 88888.00 2014-11-20 20:51:08.406 324 15196.37 4.57 53668.52 88888.00 2014-11-20 20:51:08.906 324 15196.40 4.51 53668.46 88888.00 2014-11-20 20:51:09.406 324 15196.36 4.52 53668.42 88888.00 2014-11-20 20:51:09.906 324 15196.36 4.51 53668.37 88888.00 2014-11-20 20:51:10.406 324 15196.39 4.50 53668.36 88888.00 2014-11-20 20:51:10.906 324 15196.40 4.50 53668.31 88888.00 2014-11-20 20:51:11.406 324 15196.42 4.50 53668.38 88888.00 2014-11-20 20:51:11.906 324 15196.42 4.41 53668.36 88888.00 2014-11-20 20:51:12.406 324 15196.36 4.34 53668.43 88888.00 2014-11-20 20:51:12.906 324 15196.38 4.46 53668.44 88888.00 2014-11-20 20:51:13.406 324 15196.45 4.48 53668.43 88888.00 2014-11-20 20:51:13.906 324 15196.41 4.47 53668.42 88888.00 2014-11-20 20:51:14.406 324 15196.40 4.42 53668.42 88888.00 2014-11-20 20:51:14.906 324 15196.42 4.41 53668.38 88888.00 2014-11-20 20:51:15.406 324 15196.40 4.46 53668.37 88888.00 2014-11-20 20:51:15.906 324 15196.38 4.49 53668.27 88888.00 2014-11-20 20:51:16.406 324 15196.36 4.52 53668.23 88888.00 2014-11-20 20:51:16.906 324 15196.31 4.49 53668.24 88888.00 2014-11-20 20:51:17.406 324 15196.37 4.50 53668.17 88888.00 2014-11-20 20:51:17.906 324 15196.39 4.64 53668.19 88888.00 2014-11-20 20:51:18.406 324 15196.39 4.66 53668.21 88888.00 2014-11-20 20:51:18.906 324 15196.38 4.68 53668.24 88888.00 2014-11-20 20:51:19.406 324 15196.34 4.68 53668.26 88888.00 2014-11-20 20:51:19.906 324 15196.33 4.60 53668.26 88888.00 2014-11-20 20:51:20.406 324 15196.33 4.73 53668.27 88888.00 2014-11-20 20:51:20.906 324 15196.37 4.74 53668.18 88888.00 2014-11-20 20:51:21.406 324 15196.34 4.61 53668.19 88888.00 2014-11-20 20:51:21.906 324 15196.29 4.55 53668.23 88888.00 2014-11-20 20:51:22.406 324 15196.25 4.42 53668.22 88888.00 2014-11-20 20:51:22.906 324 15196.29 4.37 53668.19 88888.00 2014-11-20 20:51:23.406 324 15196.34 4.33 53668.21 88888.00 2014-11-20 20:51:23.906 324 15196.40 4.37 53668.19 88888.00 2014-11-20 20:51:24.406 324 15196.42 4.35 53668.19 88888.00 2014-11-20 20:51:24.906 324 15196.39 4.31 53668.20 88888.00 2014-11-20 20:51:25.406 324 15196.38 4.26 53668.21 88888.00 2014-11-20 20:51:25.906 324 15196.40 4.30 53668.15 88888.00 2014-11-20 20:51:26.406 324 15196.39 4.25 53668.13 88888.00 2014-11-20 20:51:26.906 324 15196.38 4.32 53668.14 88888.00 2014-11-20 20:51:27.406 324 15196.38 4.31 53668.14 88888.00 2014-11-20 20:51:27.906 324 15196.34 4.34 53668.07 88888.00 2014-11-20 20:51:28.406 324 15196.34 4.29 53668.09 88888.00 2014-11-20 20:51:28.906 324 15196.34 4.33 53668.06 88888.00 2014-11-20 20:51:29.406 324 15196.38 4.26 53668.05 88888.00 2014-11-20 20:51:29.906 324 15196.39 4.29 53668.03 88888.00 2014-11-20 20:51:30.406 324 15196.38 4.32 53668.15 88888.00 2014-11-20 20:51:30.906 324 15196.39 4.34 53668.16 88888.00 2014-11-20 20:51:31.406 324 15196.38 4.34 53668.17 88888.00 2014-11-20 20:51:31.906 324 15196.34 4.32 53668.19 88888.00 2014-11-20 20:51:32.406 324 15196.36 4.29 53668.07 88888.00 2014-11-20 20:51:32.906 324 15196.37 4.24 53668.07 88888.00 2014-11-20 20:51:33.406 324 15196.34 4.21 53668.06 88888.00 2014-11-20 20:51:33.906 324 15196.38 4.17 53668.04 88888.00 2014-11-20 20:51:34.406 324 15196.36 4.22 53668.03 88888.00 2014-11-20 20:51:34.906 324 15196.31 4.23 53668.04 88888.00 2014-11-20 20:51:35.406 324 15196.38 4.22 53668.05 88888.00 2014-11-20 20:51:35.906 324 15196.42 4.26 53668.11 88888.00 2014-11-20 20:51:36.406 324 15196.37 4.23 53668.14 88888.00 2014-11-20 20:51:36.906 324 15196.33 4.21 53668.09 88888.00 2014-11-20 20:51:37.406 324 15196.31 4.23 53668.08 88888.00 2014-11-20 20:51:37.906 324 15196.36 4.30 53668.11 88888.00 2014-11-20 20:51:38.406 324 15196.42 4.25 53668.13 88888.00 2014-11-20 20:51:38.906 324 15196.43 4.24 53668.11 88888.00 2014-11-20 20:51:39.406 324 15196.38 4.22 53668.10 88888.00 2014-11-20 20:51:39.906 324 15196.38 4.21 53668.02 88888.00 2014-11-20 20:51:40.406 324 15196.36 4.21 53667.99 88888.00 2014-11-20 20:51:40.906 324 15196.37 4.30 53667.97 88888.00 2014-11-20 20:51:41.406 324 15196.40 4.33 53667.98 88888.00 2014-11-20 20:51:41.906 324 15196.37 4.24 53668.03 88888.00 2014-11-20 20:51:42.406 324 15196.38 4.16 53668.06 88888.00 2014-11-20 20:51:42.906 324 15196.42 4.13 53668.14 88888.00 2014-11-20 20:51:43.406 324 15196.33 4.10 53668.18 88888.00 2014-11-20 20:51:43.906 324 15196.29 4.04 53668.17 88888.00 2014-11-20 20:51:44.406 324 15196.33 4.07 53668.10 88888.00 2014-11-20 20:51:44.906 324 15196.36 4.09 53668.08 88888.00 2014-11-20 20:51:45.406 324 15196.37 4.10 53668.02 88888.00 2014-11-20 20:51:45.906 324 15196.37 4.18 53667.93 88888.00 2014-11-20 20:51:46.406 324 15196.33 4.16 53667.99 88888.00 2014-11-20 20:51:46.906 324 15196.34 4.00 53667.99 88888.00 2014-11-20 20:51:47.406 324 15196.38 4.01 53667.97 88888.00 2014-11-20 20:51:47.906 324 15196.42 4.01 53668.02 88888.00 2014-11-20 20:51:48.406 324 15196.40 3.96 53668.06 88888.00 2014-11-20 20:51:48.906 324 15196.41 4.03 53668.09 88888.00 2014-11-20 20:51:49.406 324 15196.39 3.99 53668.06 88888.00 2014-11-20 20:51:49.906 324 15196.38 4.12 53668.08 88888.00 2014-11-20 20:51:50.406 324 15196.37 4.15 53668.01 88888.00 2014-11-20 20:51:50.906 324 15196.39 4.15 53668.06 88888.00 2014-11-20 20:51:51.406 324 15196.34 4.21 53668.04 88888.00 2014-11-20 20:51:51.906 324 15196.31 4.27 53667.98 88888.00 2014-11-20 20:51:52.406 324 15196.31 4.18 53668.00 88888.00 2014-11-20 20:51:52.906 324 15196.30 4.13 53667.95 88888.00 2014-11-20 20:51:53.406 324 15196.30 4.03 53667.91 88888.00 2014-11-20 20:51:53.906 324 15196.31 3.99 53667.96 88888.00 2014-11-20 20:51:54.406 324 15196.36 4.03 53668.03 88888.00 2014-11-20 20:51:54.906 324 15196.37 4.03 53668.05 88888.00 2014-11-20 20:51:55.406 324 15196.34 3.98 53668.10 88888.00 2014-11-20 20:51:55.906 324 15196.34 3.97 53668.04 88888.00 2014-11-20 20:51:56.406 324 15196.36 3.98 53668.03 88888.00 2014-11-20 20:51:56.906 324 15196.38 4.01 53668.10 88888.00 2014-11-20 20:51:57.406 324 15196.40 4.01 53668.04 88888.00 2014-11-20 20:51:57.906 324 15196.36 3.91 53667.97 88888.00 2014-11-20 20:51:58.406 324 15196.41 3.96 53667.94 88888.00 2014-11-20 20:51:58.906 324 15196.40 3.99 53667.96 88888.00 2014-11-20 20:51:59.406 324 15196.32 4.00 53667.94 88888.00 2014-11-20 20:51:59.906 324 15196.33 4.05 53667.93 88888.00 2014-11-20 20:52:00.406 324 15196.31 4.05 53667.90 88888.00 2014-11-20 20:52:00.906 324 15196.31 4.05 53667.94 88888.00 2014-11-20 20:52:01.406 324 15196.30 3.99 53667.95 88888.00 2014-11-20 20:52:01.906 324 15196.37 3.98 53667.97 88888.00 2014-11-20 20:52:02.406 324 15196.33 4.01 53667.95 88888.00 2014-11-20 20:52:02.906 324 15196.27 3.97 53667.97 88888.00 2014-11-20 20:52:03.406 324 15196.24 3.94 53667.93 88888.00 2014-11-20 20:52:03.906 324 15196.30 3.88 53667.89 88888.00 2014-11-20 20:52:04.406 324 15196.31 3.83 53667.90 88888.00 2014-11-20 20:52:04.906 324 15196.25 3.89 53667.89 88888.00 2014-11-20 20:52:05.406 324 15196.24 3.92 53667.88 88888.00 2014-11-20 20:52:05.906 324 15196.22 3.92 53667.99 88888.00 2014-11-20 20:52:06.406 324 15196.23 3.94 53667.98 88888.00 2014-11-20 20:52:06.906 324 15196.25 3.97 53667.95 88888.00 2014-11-20 20:52:07.406 324 15196.24 3.98 53667.95 88888.00 2014-11-20 20:52:07.906 324 15196.24 3.94 53668.01 88888.00 2014-11-20 20:52:08.406 324 15196.28 4.00 53668.06 88888.00 2014-11-20 20:52:08.906 324 15196.23 4.00 53668.03 88888.00 2014-11-20 20:52:09.406 324 15196.19 3.95 53668.02 88888.00 2014-11-20 20:52:09.906 324 15196.15 3.87 53668.00 88888.00 2014-11-20 20:52:10.406 324 15196.14 3.84 53667.93 88888.00 2014-11-20 20:52:10.906 324 15196.21 3.80 53667.87 88888.00 2014-11-20 20:52:11.406 324 15196.19 3.82 53667.96 88888.00 2014-11-20 20:52:11.906 324 15196.20 3.80 53667.97 88888.00 2014-11-20 20:52:12.406 324 15196.21 3.72 53667.94 88888.00 2014-11-20 20:52:12.906 324 15196.22 3.69 53667.98 88888.00 2014-11-20 20:52:13.406 324 15196.27 3.73 53668.04 88888.00 2014-11-20 20:52:13.906 324 15196.25 3.79 53667.97 88888.00 2014-11-20 20:52:14.406 324 15196.25 3.74 53667.94 88888.00 2014-11-20 20:52:14.906 324 15196.24 3.72 53667.95 88888.00 2014-11-20 20:52:15.406 324 15196.22 3.73 53667.94 88888.00 2014-11-20 20:52:15.906 324 15196.23 3.73 53667.87 88888.00 2014-11-20 20:52:16.406 324 15196.25 3.74 53667.86 88888.00 2014-11-20 20:52:16.906 324 15196.27 3.78 53667.82 88888.00 2014-11-20 20:52:17.406 324 15196.23 3.78 53667.83 88888.00 2014-11-20 20:52:17.906 324 15196.25 3.81 53667.87 88888.00 2014-11-20 20:52:18.406 324 15196.25 3.71 53667.84 88888.00 2014-11-20 20:52:18.906 324 15196.28 3.69 53667.85 88888.00 2014-11-20 20:52:19.406 324 15196.32 3.64 53667.84 88888.00 2014-11-20 20:52:19.906 324 15196.27 3.63 53667.77 88888.00 2014-11-20 20:52:20.406 324 15196.23 3.70 53667.78 88888.00 2014-11-20 20:52:20.906 324 15196.23 3.69 53667.82 88888.00 2014-11-20 20:52:21.406 324 15196.24 3.68 53667.83 88888.00 2014-11-20 20:52:21.906 324 15196.24 3.61 53667.75 88888.00 2014-11-20 20:52:22.406 324 15196.20 3.57 53667.66 88888.00 2014-11-20 20:52:22.906 324 15196.19 3.54 53667.62 88888.00 2014-11-20 20:52:23.406 324 15196.19 3.52 53667.68 88888.00 2014-11-20 20:52:23.906 324 15196.23 3.48 53667.66 88888.00 2014-11-20 20:52:24.406 324 15196.25 3.47 53667.70 88888.00 2014-11-20 20:52:24.906 324 15196.24 3.53 53667.79 88888.00 2014-11-20 20:52:25.406 324 15196.24 3.43 53667.86 88888.00 2014-11-20 20:52:25.906 324 15196.22 3.35 53667.89 88888.00 2014-11-20 20:52:26.406 324 15196.20 3.34 53667.86 88888.00 2014-11-20 20:52:26.906 324 15196.18 3.36 53667.87 88888.00 2014-11-20 20:52:27.406 324 15196.27 3.44 53667.84 88888.00 2014-11-20 20:52:27.906 324 15196.31 3.43 53667.80 88888.00 2014-11-20 20:52:28.406 324 15196.22 3.46 53667.77 88888.00 2014-11-20 20:52:28.906 324 15196.19 3.43 53667.80 88888.00 2014-11-20 20:52:29.406 324 15196.20 3.39 53667.78 88888.00 2014-11-20 20:52:29.906 324 15196.18 3.36 53667.76 88888.00 2014-11-20 20:52:30.406 324 15196.16 3.34 53667.77 88888.00 2014-11-20 20:52:30.906 324 15196.20 3.34 53667.84 88888.00 2014-11-20 20:52:31.406 324 15196.15 3.36 53667.84 88888.00 2014-11-20 20:52:31.906 324 15196.15 3.40 53667.77 88888.00 2014-11-20 20:52:32.406 324 15196.16 3.37 53667.83 88888.00 2014-11-20 20:52:32.906 324 15196.16 3.31 53667.80 88888.00 2014-11-20 20:52:33.406 324 15196.16 3.26 53667.85 88888.00 2014-11-20 20:52:33.906 324 15196.15 3.18 53667.84 88888.00 2014-11-20 20:52:34.406 324 15196.16 3.29 53667.76 88888.00 2014-11-20 20:52:34.906 324 15196.20 3.37 53667.73 88888.00 2014-11-20 20:52:35.406 324 15196.19 3.38 53667.74 88888.00 2014-11-20 20:52:35.906 324 15196.15 3.45 53667.73 88888.00 2014-11-20 20:52:36.406 324 15196.19 3.49 53667.67 88888.00 2014-11-20 20:52:36.906 324 15196.19 3.49 53667.65 88888.00 2014-11-20 20:52:37.406 324 15196.15 3.46 53667.73 88888.00 2014-11-20 20:52:37.906 324 15196.16 3.37 53667.78 88888.00 2014-11-20 20:52:38.406 324 15196.19 3.37 53667.83 88888.00 2014-11-20 20:52:38.906 324 15196.19 3.48 53667.79 88888.00 2014-11-20 20:52:39.406 324 15196.16 3.55 53667.68 88888.00 2014-11-20 20:52:39.906 324 15196.16 3.53 53667.69 88888.00 2014-11-20 20:52:40.406 324 15196.18 3.58 53667.63 88888.00 2014-11-20 20:52:40.906 324 15196.15 3.70 53667.64 88888.00 2014-11-20 20:52:41.406 324 15196.13 3.57 53667.66 88888.00 2014-11-20 20:52:41.906 324 15196.13 3.45 53667.68 88888.00 2014-11-20 20:52:42.406 324 15196.14 3.44 53667.68 88888.00 2014-11-20 20:52:42.906 324 15196.15 3.46 53667.69 88888.00 2014-11-20 20:52:43.406 324 15196.15 3.58 53667.75 88888.00 2014-11-20 20:52:43.906 324 15196.15 3.66 53667.74 88888.00 2014-11-20 20:52:44.406 324 15196.20 3.58 53667.65 88888.00 2014-11-20 20:52:44.906 324 15196.16 3.60 53667.57 88888.00 2014-11-20 20:52:45.406 324 15196.11 3.57 53667.54 88888.00 2014-11-20 20:52:45.906 324 15196.11 3.54 53667.54 88888.00 2014-11-20 20:52:46.406 324 15196.13 3.53 53667.54 88888.00 2014-11-20 20:52:46.906 324 15196.12 3.56 53667.53 88888.00 2014-11-20 20:52:47.406 324 15196.15 3.63 53667.62 88888.00 2014-11-20 20:52:47.906 324 15196.20 3.66 53667.62 88888.00 2014-11-20 20:52:48.406 324 15196.18 3.63 53667.62 88888.00 2014-11-20 20:52:48.906 324 15196.14 3.61 53667.66 88888.00 2014-11-20 20:52:49.406 324 15196.15 3.66 53667.61 88888.00 2014-11-20 20:52:49.906 324 15196.18 3.73 53667.61 88888.00 2014-11-20 20:52:50.407 324 15196.18 3.66 53667.64 88888.00 2014-11-20 20:52:50.907 324 15196.15 3.64 53667.64 88888.00 2014-11-20 20:52:51.407 324 15196.10 3.61 53667.67 88888.00 2014-11-20 20:52:51.907 324 15196.07 3.62 53667.65 88888.00 2014-11-20 20:52:52.407 324 15196.04 3.64 53667.60 88888.00 2014-11-20 20:52:52.907 324 15196.02 3.63 53667.60 88888.00 2014-11-20 20:52:53.407 324 15195.98 3.62 53667.58 88888.00 2014-11-20 20:52:53.907 324 15196.02 3.57 53667.60 88888.00 2014-11-20 20:52:54.407 324 15196.06 3.58 53667.57 88888.00 2014-11-20 20:52:54.907 324 15196.05 3.66 53667.60 88888.00 2014-11-20 20:52:55.407 324 15196.01 3.65 53667.63 88888.00 2014-11-20 20:52:55.907 324 15195.98 3.65 53667.69 88888.00 2014-11-20 20:52:56.407 324 15196.03 3.68 53667.69 88888.00 2014-11-20 20:52:56.907 324 15196.06 3.75 53667.61 88888.00 2014-11-20 20:52:57.407 324 15196.05 3.69 53667.59 88888.00 2014-11-20 20:52:57.907 324 15196.07 3.65 53667.59 88888.00 2014-11-20 20:52:58.407 324 15196.09 3.68 53667.56 88888.00 2014-11-20 20:52:58.907 324 15196.04 3.64 53667.53 88888.00 2014-11-20 20:52:59.407 324 15196.05 3.63 53667.51 88888.00 2014-11-20 20:52:59.907 324 15196.02 3.64 53667.53 88888.00 2014-11-20 20:53:00.407 324 15196.01 3.68 53667.56 88888.00 2014-11-20 20:53:00.907 324 15196.04 3.70 53667.58 88888.00 2014-11-20 20:53:01.407 324 15196.02 3.61 53667.59 88888.00 2014-11-20 20:53:01.907 324 15196.05 3.55 53667.57 88888.00 2014-11-20 20:53:02.407 324 15196.13 3.56 53667.59 88888.00 2014-11-20 20:53:02.907 324 15196.14 3.61 53667.59 88888.00 2014-11-20 20:53:03.407 324 15196.10 3.62 53667.53 88888.00 2014-11-20 20:53:03.907 324 15196.05 3.56 53667.45 88888.00 2014-11-20 20:53:04.407 324 15196.03 3.60 53667.45 88888.00 2014-11-20 20:53:04.907 324 15196.02 3.74 53667.42 88888.00 2014-11-20 20:53:05.407 324 15196.03 3.66 53667.43 88888.00 2014-11-20 20:53:05.907 324 15196.05 3.54 53667.44 88888.00 2014-11-20 20:53:06.407 324 15196.05 3.49 53667.51 88888.00 2014-11-20 20:53:06.907 324 15196.07 3.58 53667.59 88888.00 2014-11-20 20:53:07.407 324 15196.06 3.61 53667.59 88888.00 2014-11-20 20:53:07.907 324 15196.04 3.77 53667.61 88888.00 2014-11-20 20:53:08.407 324 15196.09 3.84 53667.56 88888.00 2014-11-20 20:53:08.907 324 15196.09 3.79 53667.48 88888.00 2014-11-20 20:53:09.407 324 15196.05 3.77 53667.47 88888.00 2014-11-20 20:53:09.907 324 15196.04 3.69 53667.42 88888.00 2014-11-20 20:53:10.407 324 15196.02 3.71 53667.45 88888.00 2014-11-20 20:53:10.907 324 15195.98 3.70 53667.48 88888.00 2014-11-20 20:53:11.407 324 15195.97 3.70 53667.47 88888.00 2014-11-20 20:53:11.907 324 15195.97 3.74 53667.44 88888.00 2014-11-20 20:53:12.407 324 15195.96 3.77 53667.38 88888.00 2014-11-20 20:53:12.907 324 15195.96 3.71 53667.40 88888.00 2014-11-20 20:53:13.407 324 15195.97 3.68 53667.45 88888.00 2014-11-20 20:53:13.907 324 15195.98 3.63 53667.43 88888.00 2014-11-20 20:53:14.407 324 15196.00 3.66 53667.35 88888.00 2014-11-20 20:53:14.907 324 15195.97 3.70 53667.37 88888.00 2014-11-20 20:53:15.407 324 15195.96 3.72 53667.43 88888.00 2014-11-20 20:53:15.907 324 15195.94 3.72 53667.44 88888.00 2014-11-20 20:53:16.407 324 15195.96 3.66 53667.41 88888.00 2014-11-20 20:53:16.907 324 15195.97 3.65 53667.38 88888.00 2014-11-20 20:53:17.407 324 15196.01 3.82 53667.39 88888.00 2014-11-20 20:53:17.907 324 15196.02 3.81 53667.38 88888.00 2014-11-20 20:53:18.407 324 15196.03 3.72 53667.42 88888.00 2014-11-20 20:53:18.907 324 15195.98 3.71 53667.44 88888.00 2014-11-20 20:53:19.407 324 15196.01 3.70 53667.46 88888.00 2014-11-20 20:53:19.907 324 15196.01 3.72 53667.58 88888.00 2014-11-20 20:53:20.407 324 15195.96 3.64 53667.58 88888.00 2014-11-20 20:53:20.907 324 15195.97 3.58 53667.55 88888.00 2014-11-20 20:53:21.407 324 15196.06 3.68 53667.50 88888.00 2014-11-20 20:53:21.907 324 15196.06 3.72 53667.43 88888.00 2014-11-20 20:53:22.407 324 15196.10 3.70 53667.41 88888.00 2014-11-20 20:53:22.907 324 15196.11 3.71 53667.46 88888.00 2014-11-20 20:53:23.407 324 15196.07 3.74 53667.45 88888.00 2014-11-20 20:53:23.907 324 15196.05 3.73 53667.45 88888.00 2014-11-20 20:53:24.407 324 15196.00 3.72 53667.44 88888.00 2014-11-20 20:53:24.907 324 15196.00 3.57 53667.51 88888.00 2014-11-20 20:53:25.407 324 15196.02 3.54 53667.53 88888.00 2014-11-20 20:53:25.907 324 15196.06 3.54 53667.47 88888.00 2014-11-20 20:53:26.407 324 15196.06 3.55 53667.51 88888.00 2014-11-20 20:53:26.907 324 15196.04 3.60 53667.49 88888.00 2014-11-20 20:53:27.407 324 15196.00 3.64 53667.45 88888.00 2014-11-20 20:53:27.907 324 15196.00 3.58 53667.48 88888.00 2014-11-20 20:53:28.407 324 15196.01 3.52 53667.42 88888.00 2014-11-20 20:53:28.907 324 15196.04 3.51 53667.38 88888.00 2014-11-20 20:53:29.407 324 15196.04 3.51 53667.37 88888.00 2014-11-20 20:53:29.907 324 15196.04 3.56 53667.45 88888.00 2014-11-20 20:53:30.407 324 15196.02 3.54 53667.46 88888.00 2014-11-20 20:53:30.907 324 15196.03 3.54 53667.42 88888.00 2014-11-20 20:53:31.407 324 15196.02 3.54 53667.40 88888.00 2014-11-20 20:53:31.907 324 15196.02 3.56 53667.42 88888.00 2014-11-20 20:53:32.407 324 15196.02 3.60 53667.45 88888.00 2014-11-20 20:53:32.907 324 15195.96 3.61 53667.43 88888.00 2014-11-20 20:53:33.407 324 15195.97 3.63 53667.42 88888.00 2014-11-20 20:53:33.907 324 15196.02 3.62 53667.45 88888.00 2014-11-20 20:53:34.407 324 15195.96 3.61 53667.38 88888.00 2014-11-20 20:53:34.907 324 15195.92 3.61 53667.39 88888.00 2014-11-20 20:53:35.407 324 15195.93 3.55 53667.40 88888.00 2014-11-20 20:53:35.907 324 15195.94 3.56 53667.37 88888.00 2014-11-20 20:53:36.407 324 15195.91 3.63 53667.31 88888.00 2014-11-20 20:53:36.907 324 15195.92 3.58 53667.25 88888.00 2014-11-20 20:53:37.407 324 15195.93 3.61 53667.31 88888.00 2014-11-20 20:53:37.907 324 15195.91 3.70 53667.38 88888.00 2014-11-20 20:53:38.407 324 15195.91 3.64 53667.35 88888.00 2014-11-20 20:53:38.907 324 15195.91 3.58 53667.37 88888.00 2014-11-20 20:53:39.407 324 15195.86 3.75 53667.35 88888.00 2014-11-20 20:53:39.907 324 15195.84 3.74 53667.30 88888.00 2014-11-20 20:53:40.407 324 15195.84 3.71 53667.28 88888.00 2014-11-20 20:53:40.907 324 15195.88 3.72 53667.26 88888.00 2014-11-20 20:53:41.407 324 15195.85 3.64 53667.27 88888.00 2014-11-20 20:53:41.907 324 15195.87 3.51 53667.31 88888.00 2014-11-20 20:53:42.407 324 15195.92 3.49 53667.29 88888.00 2014-11-20 20:53:42.907 324 15195.88 3.54 53667.28 88888.00 2014-11-20 20:53:43.407 324 15195.89 3.49 53667.27 88888.00 2014-11-20 20:53:43.907 324 15195.89 3.47 53667.28 88888.00 2014-11-20 20:53:44.407 324 15195.89 3.47 53667.35 88888.00 2014-11-20 20:53:44.907 324 15195.87 3.44 53667.29 88888.00 2014-11-20 20:53:45.407 324 15195.85 3.46 53667.24 88888.00 2014-11-20 20:53:45.907 324 15195.86 3.58 53667.27 88888.00 2014-11-20 20:53:46.407 324 15195.86 3.80 53667.26 88888.00 2014-11-20 20:53:46.907 324 15195.91 3.87 53667.18 88888.00 2014-11-20 20:53:47.407 324 15195.88 3.68 53667.25 88888.00 2014-11-20 20:53:47.907 324 15195.85 3.54 53667.31 88888.00 2014-11-20 20:53:48.407 324 15195.85 3.53 53667.31 88888.00 2014-11-20 20:53:48.907 324 15195.86 3.56 53667.29 88888.00 2014-11-20 20:53:49.407 324 15195.80 3.71 53667.35 88888.00 2014-11-20 20:53:49.907 324 15195.83 3.75 53667.36 88888.00 2014-11-20 20:53:50.407 324 15195.76 3.69 53667.33 88888.00 2014-11-20 20:53:50.907 324 15195.73 3.57 53667.30 88888.00 2014-11-20 20:53:51.407 324 15195.74 3.48 53667.22 88888.00 2014-11-20 20:53:51.907 324 15195.76 3.53 53667.26 88888.00 2014-11-20 20:53:52.407 324 15195.74 3.57 53667.28 88888.00 2014-11-20 20:53:52.907 324 15195.71 3.65 53667.21 88888.00 2014-11-20 20:53:53.407 324 15195.70 3.62 53667.18 88888.00 2014-11-20 20:53:53.907 324 15195.74 3.60 53667.20 88888.00 2014-11-20 20:53:54.407 324 15195.74 3.54 53667.17 88888.00 2014-11-20 20:53:54.907 324 15195.76 3.57 53667.21 88888.00 2014-11-20 20:53:55.407 324 15195.71 3.58 53667.26 88888.00 2014-11-20 20:53:55.907 324 15195.64 3.62 53667.35 88888.00 2014-11-20 20:53:56.407 324 15195.62 3.57 53667.40 88888.00 2014-11-20 20:53:56.907 324 15195.65 3.53 53667.39 88888.00 2014-11-20 20:53:57.407 324 15195.60 3.58 53667.37 88888.00 2014-11-20 20:53:57.907 324 15195.59 3.60 53667.37 88888.00 2014-11-20 20:53:58.407 324 15195.61 3.54 53667.26 88888.00 2014-11-20 20:53:58.907 324 15195.66 3.61 53667.30 88888.00 2014-11-20 20:53:59.407 324 15195.66 3.51 53667.31 88888.00 2014-11-20 20:53:59.907 324 15195.68 3.49 53667.28 88888.00 2014-11-20 20:54:00.407 324 15195.65 3.58 53667.27 88888.00 2014-11-20 20:54:00.907 324 15195.58 3.77 53667.33 88888.00 2014-11-20 20:54:01.407 324 15195.55 3.74 53667.30 88888.00 2014-11-20 20:54:01.907 324 15195.52 3.72 53667.37 88888.00 2014-11-20 20:54:02.407 324 15195.51 3.69 53667.60 88888.00 2014-11-20 20:54:02.907 324 15195.49 3.65 53667.35 88888.00 2014-11-20 20:54:03.407 324 15195.49 3.62 53667.36 88888.00 2014-11-20 20:54:03.907 324 15195.48 3.62 53667.37 88888.00 2014-11-20 20:54:04.407 324 15195.48 3.73 53667.37 88888.00 2014-11-20 20:54:04.907 324 15195.53 3.75 53667.37 88888.00 2014-11-20 20:54:05.407 324 15195.48 3.77 53667.31 88888.00 2014-11-20 20:54:05.907 324 15195.47 3.74 53667.30 88888.00 2014-11-20 20:54:06.407 324 15195.50 3.72 53667.31 88888.00 2014-11-20 20:54:06.907 324 15195.43 3.70 53667.36 88888.00 2014-11-20 20:54:07.407 324 15195.41 3.66 53667.42 88888.00 2014-11-20 20:54:07.907 324 15195.41 3.70 53667.42 88888.00 2014-11-20 20:54:08.407 324 15195.46 3.70 53667.43 88888.00 2014-11-20 20:54:08.907 324 15195.49 3.69 53667.45 88888.00 2014-11-20 20:54:09.407 324 15195.44 3.75 53667.40 88888.00 2014-11-20 20:54:09.907 324 15195.48 3.78 53667.38 88888.00 2014-11-20 20:54:10.407 324 15195.46 3.75 53667.37 88888.00 2014-11-20 20:54:10.907 324 15195.40 3.79 53667.38 88888.00 2014-11-20 20:54:11.407 324 15195.34 3.75 53667.35 88888.00 2014-11-20 20:54:11.907 324 15195.40 3.78 53667.30 88888.00 2014-11-20 20:54:12.407 324 15195.41 3.80 53667.35 88888.00 2014-11-20 20:54:12.907 324 15195.40 3.87 53667.39 88888.00 2014-11-20 20:54:13.407 324 15195.43 3.91 53667.39 88888.00 2014-11-20 20:54:13.907 324 15195.42 3.90 53667.41 88888.00 2014-11-20 20:54:14.407 324 15195.48 3.86 53667.45 88888.00 2014-11-20 20:54:14.907 324 15195.48 3.79 53667.45 88888.00 2014-11-20 20:54:15.407 324 15195.42 3.77 53667.43 88888.00 2014-11-20 20:54:15.907 324 15195.41 3.78 53667.42 88888.00 2014-11-20 20:54:16.407 324 15195.42 3.80 53667.39 88888.00 2014-11-20 20:54:16.907 324 15195.43 3.82 53667.39 88888.00 2014-11-20 20:54:17.407 324 15195.41 3.77 53667.39 88888.00 2014-11-20 20:54:17.907 324 15195.42 3.77 53667.41 88888.00 2014-11-20 20:54:18.407 324 15195.44 3.88 53667.42 88888.00 2014-11-20 20:54:18.907 324 15195.41 3.94 53667.43 88888.00 2014-11-20 20:54:19.407 324 15195.43 3.98 53667.49 88888.00 2014-11-20 20:54:19.907 324 15195.43 3.99 53667.47 88888.00 2014-11-20 20:54:20.407 324 15195.44 3.99 53667.43 88888.00 2014-11-20 20:54:20.907 324 15195.44 3.87 53667.48 88888.00 2014-11-20 20:54:21.407 324 15195.43 3.86 53667.45 88888.00 2014-11-20 20:54:21.907 324 15195.43 3.84 53667.49 88888.00 2014-11-20 20:54:22.407 324 15195.47 3.86 53667.45 88888.00 2014-11-20 20:54:22.907 324 15195.48 3.88 53667.45 88888.00 2014-11-20 20:54:23.407 324 15195.46 3.92 53667.46 88888.00 2014-11-20 20:54:23.907 324 15195.49 3.89 53667.50 88888.00 2014-11-20 20:54:24.407 324 15195.50 3.92 53667.51 88888.00 2014-11-20 20:54:24.907 324 15195.49 3.95 53667.53 88888.00 2014-11-20 20:54:25.407 324 15195.46 3.92 53667.55 88888.00 2014-11-20 20:54:25.907 324 15195.49 3.92 53667.50 88888.00 2014-11-20 20:54:26.407 324 15195.49 3.98 53667.53 88888.00 2014-11-20 20:54:26.907 324 15195.42 4.00 53667.56 88888.00 2014-11-20 20:54:27.407 324 15195.48 3.96 53667.56 88888.00 2014-11-20 20:54:27.907 324 15195.44 3.94 53667.60 88888.00 2014-11-20 20:54:28.407 324 15195.52 3.94 53667.60 88888.00 2014-11-20 20:54:28.907 324 15195.53 3.90 53667.56 88888.00 2014-11-20 20:54:29.407 324 15195.49 3.88 53667.51 88888.00 2014-11-20 20:54:29.907 324 15195.49 3.86 53667.49 88888.00 2014-11-20 20:54:30.407 324 15195.52 3.84 53667.54 88888.00 2014-11-20 20:54:30.907 324 15195.53 3.90 53667.50 88888.00 2014-11-20 20:54:31.407 324 15195.51 3.89 53667.49 88888.00 2014-11-20 20:54:31.907 324 15195.55 3.94 53667.60 88888.00 2014-11-20 20:54:32.407 324 15195.59 4.01 53667.71 88888.00 2014-11-20 20:54:32.907 324 15195.58 4.17 53667.74 88888.00 2014-11-20 20:54:33.407 324 15195.61 4.03 53667.68 88888.00 2014-11-20 20:54:33.907 324 15195.61 4.06 53667.65 88888.00 2014-11-20 20:54:34.407 324 15195.65 4.06 53667.70 88888.00 2014-11-20 20:54:34.907 324 15195.61 4.03 53667.70 88888.00 2014-11-20 20:54:35.407 324 15195.64 4.14 53667.63 88888.00 2014-11-20 20:54:35.907 324 15195.68 4.12 53667.58 88888.00 2014-11-20 20:54:36.407 324 15195.69 4.09 53667.54 88888.00 2014-11-20 20:54:36.907 324 15195.65 4.07 53667.58 88888.00 2014-11-20 20:54:37.407 324 15195.65 4.08 53667.66 88888.00 2014-11-20 20:54:37.907 324 15195.66 4.03 53667.62 88888.00 2014-11-20 20:54:38.407 324 15195.67 4.01 53667.66 88888.00 2014-11-20 20:54:38.907 324 15195.69 4.03 53667.66 88888.00 2014-11-20 20:54:39.407 324 15195.71 4.07 53667.68 88888.00 2014-11-20 20:54:39.907 324 15195.73 4.06 53667.63 88888.00 2014-11-20 20:54:40.407 324 15195.73 4.10 53667.61 88888.00 2014-11-20 20:54:40.907 324 15195.75 4.25 53667.63 88888.00 2014-11-20 20:54:41.407 324 15195.74 4.30 53667.64 88888.00 2014-11-20 20:54:41.907 324 15195.74 4.16 53667.62 88888.00 2014-11-20 20:54:42.407 324 15195.76 4.10 53667.54 88888.00 2014-11-20 20:54:42.907 324 15195.76 4.07 53667.50 88888.00 2014-11-20 20:54:43.407 324 15195.74 4.04 53667.51 88888.00 2014-11-20 20:54:43.907 324 15195.74 4.12 53667.56 88888.00 2014-11-20 20:54:44.407 324 15195.78 4.10 53667.57 88888.00 2014-11-20 20:54:44.907 324 15195.71 4.07 53667.54 88888.00 2014-11-20 20:54:45.407 324 15195.70 4.18 53667.51 88888.00 2014-11-20 20:54:45.907 324 15195.71 4.26 53667.54 88888.00 2014-11-20 20:54:46.407 324 15195.74 4.12 53667.47 88888.00 2014-11-20 20:54:46.907 324 15195.75 4.01 53667.41 88888.00 2014-11-20 20:54:47.407 324 15195.75 3.97 53667.42 88888.00 2014-11-20 20:54:47.907 324 15195.71 3.97 53667.47 88888.00 2014-11-20 20:54:48.407 324 15195.70 4.01 53667.45 88888.00 2014-11-20 20:54:48.907 324 15195.71 4.03 53667.47 88888.00 2014-11-20 20:54:49.407 324 15195.76 4.03 53667.49 88888.00 2014-11-20 20:54:49.907 324 15195.76 3.99 53667.49 88888.00 2014-11-20 20:54:50.407 324 15195.76 3.96 53667.56 88888.00 2014-11-20 20:54:50.907 324 15195.76 4.05 53667.60 88888.00 2014-11-20 20:54:51.407 324 15195.71 4.01 53667.57 88888.00 2014-11-20 20:54:51.907 324 15195.74 4.03 53667.57 88888.00 2014-11-20 20:54:52.407 324 15195.74 4.06 53667.56 88888.00 2014-11-20 20:54:52.907 324 15195.76 4.09 53667.47 88888.00 2014-11-20 20:54:53.407 324 15195.74 4.05 53667.44 88888.00 2014-11-20 20:54:53.907 324 15195.68 4.08 53667.48 88888.00 2014-11-20 20:54:54.407 324 15195.69 4.07 53667.51 88888.00 2014-11-20 20:54:54.907 324 15195.71 3.96 53667.46 88888.00 2014-11-20 20:54:55.407 324 15195.74 3.90 53667.49 88888.00 2014-11-20 20:54:55.907 324 15195.74 3.92 53667.51 88888.00 2014-11-20 20:54:56.407 324 15195.73 3.99 53667.51 88888.00 2014-11-20 20:54:56.907 324 15195.75 4.01 53667.59 88888.00 2014-11-20 20:54:57.407 324 15195.71 4.00 53667.62 88888.00 2014-11-20 20:54:57.907 324 15195.70 3.99 53667.60 88888.00 2014-11-20 20:54:58.407 324 15195.71 4.00 53667.55 88888.00 2014-11-20 20:54:58.907 324 15195.73 4.10 53667.61 88888.00 2014-11-20 20:54:59.407 324 15195.70 4.10 53667.54 88888.00 2014-11-20 20:54:59.907 324 15195.73 4.07 53667.47 88888.00 2014-11-20 20:55:00.407 324 15195.69 3.98 53667.44 88888.00 2014-11-20 20:55:00.907 324 15195.66 3.97 53667.47 88888.00 2014-11-20 20:55:01.407 324 15195.65 4.04 53667.48 88888.00 2014-11-20 20:55:01.907 324 15195.64 4.21 53667.54 88888.00 2014-11-20 20:55:02.407 324 15195.61 4.29 53667.45 88888.00 2014-11-20 20:55:02.907 324 15195.61 4.22 53667.44 88888.00 2014-11-20 20:55:03.407 324 15195.62 4.05 53667.41 88888.00 2014-11-20 20:55:03.907 324 15195.61 3.94 53667.45 88888.00 2014-11-20 20:55:04.407 324 15195.61 3.83 53667.39 88888.00 2014-11-20 20:55:04.907 324 15195.65 3.88 53667.33 88888.00 2014-11-20 20:55:05.407 324 15195.58 3.87 53667.37 88888.00 2014-11-20 20:55:05.907 324 15195.57 3.90 53667.36 88888.00 2014-11-20 20:55:06.407 324 15195.58 3.95 53667.33 88888.00 2014-11-20 20:55:06.907 324 15195.57 3.94 53667.31 88888.00 2014-11-20 20:55:07.407 324 15195.58 3.89 53667.31 88888.00 2014-11-20 20:55:07.907 324 15195.57 3.84 53667.41 88888.00 2014-11-20 20:55:08.407 324 15195.52 3.87 53667.40 88888.00 2014-11-20 20:55:08.907 324 15195.55 3.89 53667.40 88888.00 2014-11-20 20:55:09.407 324 15195.52 3.94 53667.47 88888.00 2014-11-20 20:55:09.907 324 15195.52 3.96 53667.47 88888.00 2014-11-20 20:55:10.407 324 15195.51 4.00 53667.43 88888.00 2014-11-20 20:55:10.907 324 15195.46 4.08 53667.42 88888.00 2014-11-20 20:55:11.407 324 15195.42 4.04 53667.43 88888.00 2014-11-20 20:55:11.907 324 15195.42 4.03 53667.45 88888.00 2014-11-20 20:55:12.407 324 15195.40 3.96 53667.40 88888.00 2014-11-20 20:55:12.907 324 15195.42 3.96 53667.42 88888.00 2014-11-20 20:55:13.407 324 15195.42 3.96 53667.43 88888.00 2014-11-20 20:55:13.907 324 15195.44 4.01 53667.45 88888.00 2014-11-20 20:55:14.407 324 15195.42 3.99 53667.48 88888.00 2014-11-20 20:55:14.907 324 15195.38 3.95 53667.45 88888.00 2014-11-20 20:55:15.407 324 15195.40 3.97 53667.43 88888.00 2014-11-20 20:55:15.907 324 15195.37 3.98 53667.50 88888.00 2014-11-20 20:55:16.407 324 15195.32 3.96 53667.53 88888.00 2014-11-20 20:55:16.907 324 15195.25 3.96 53667.55 88888.00 2014-11-20 20:55:17.407 324 15195.26 4.00 53667.47 88888.00 2014-11-20 20:55:17.907 324 15195.26 4.04 53667.51 88888.00 2014-11-20 20:55:18.407 324 15195.25 4.04 53667.57 88888.00 2014-11-20 20:55:18.907 324 15195.23 4.08 53667.51 88888.00 2014-11-20 20:55:19.407 324 15195.25 4.21 53667.49 88888.00 2014-11-20 20:55:19.907 324 15195.23 4.21 53667.53 88888.00 2014-11-20 20:55:20.407 324 15195.21 4.08 53667.55 88888.00 2014-11-20 20:55:20.907 324 15195.25 4.05 53667.61 88888.00 2014-11-20 20:55:21.407 324 15195.25 4.16 53667.61 88888.00 2014-11-20 20:55:21.907 324 15195.24 4.21 53667.67 88888.00 2014-11-20 20:55:22.407 324 15195.19 4.12 53667.66 88888.00 2014-11-20 20:55:22.907 324 15195.17 4.14 53667.63 88888.00 2014-11-20 20:55:23.407 324 15195.12 4.24 53667.63 88888.00 2014-11-20 20:55:23.907 324 15195.08 4.22 53667.64 88888.00 2014-11-20 20:55:24.407 324 15195.06 4.21 53667.59 88888.00 2014-11-20 20:55:24.907 324 15195.04 4.18 53667.56 88888.00 2014-11-20 20:55:25.407 324 15195.07 4.22 53667.63 88888.00 2014-11-20 20:55:25.907 324 15195.15 4.22 53667.69 88888.00 2014-11-20 20:55:26.407 324 15195.11 4.16 53667.65 88888.00 2014-11-20 20:55:26.907 324 15195.06 4.20 53667.66 88888.00 2014-11-20 20:55:27.407 324 15195.08 4.30 53667.69 88888.00 2014-11-20 20:55:27.907 324 15195.10 4.30 53667.66 88888.00 2014-11-20 20:55:28.407 324 15195.11 4.29 53667.63 88888.00 2014-11-20 20:55:28.907 324 15195.14 4.30 53667.60 88888.00 2014-11-20 20:55:29.407 324 15195.12 4.30 53667.53 88888.00 2014-11-20 20:55:29.907 324 15195.07 4.25 53667.47 88888.00 2014-11-20 20:55:30.407 324 15195.07 4.35 53667.49 88888.00 2014-11-20 20:55:30.907 324 15195.11 4.34 53667.49 88888.00 2014-11-20 20:55:31.407 324 15195.10 4.32 53667.57 88888.00 2014-11-20 20:55:31.907 324 15195.10 4.32 53667.60 88888.00 2014-11-20 20:55:32.407 324 15195.10 4.32 53667.70 88888.00 2014-11-20 20:55:32.907 324 15195.12 4.34 53667.68 88888.00 2014-11-20 20:55:33.407 324 15195.12 4.33 53667.61 88888.00 2014-11-20 20:55:33.907 324 15195.11 4.30 53667.64 88888.00 2014-11-20 20:55:34.407 324 15195.12 4.33 53667.61 88888.00 2014-11-20 20:55:34.907 324 15195.10 4.35 53667.63 88888.00 2014-11-20 20:55:35.407 324 15195.14 4.38 53667.60 88888.00 2014-11-20 20:55:35.907 324 15195.11 4.39 53667.62 88888.00 2014-11-20 20:55:36.407 324 15195.15 4.35 53667.58 88888.00 2014-11-20 20:55:36.907 324 15195.21 4.48 53667.60 88888.00 2014-11-20 20:55:37.407 324 15195.24 4.57 53667.60 88888.00 2014-11-20 20:55:37.907 324 15195.24 4.58 53667.63 88888.00 2014-11-20 20:55:38.407 324 15195.24 4.42 53667.67 88888.00 2014-11-20 20:55:38.907 324 15195.29 4.34 53667.65 88888.00 2014-11-20 20:55:39.407 324 15195.23 4.27 53667.66 88888.00 2014-11-20 20:55:39.907 324 15195.22 4.25 53667.66 88888.00 2014-11-20 20:55:40.407 324 15195.24 4.27 53667.64 88888.00 2014-11-20 20:55:40.907 324 15195.25 4.31 53667.62 88888.00 2014-11-20 20:55:41.407 324 15195.23 4.27 53667.61 88888.00 2014-11-20 20:55:41.907 324 15195.21 4.27 53667.56 88888.00 2014-11-20 20:55:42.407 324 15195.19 4.32 53667.53 88888.00 2014-11-20 20:55:42.907 324 15195.19 4.31 53667.55 88888.00 2014-11-20 20:55:43.407 324 15195.22 4.31 53667.55 88888.00 2014-11-20 20:55:43.907 324 15195.24 4.30 53667.53 88888.00 2014-11-20 20:55:44.407 324 15195.24 4.27 53667.58 88888.00 2014-11-20 20:55:44.907 324 15195.23 4.31 53667.62 88888.00 2014-11-20 20:55:45.407 324 15195.24 4.25 53667.58 88888.00 2014-11-20 20:55:45.907 324 15195.22 4.24 53667.57 88888.00 2014-11-20 20:55:46.407 324 15195.25 4.23 53667.54 88888.00 2014-11-20 20:55:46.907 324 15195.31 4.22 53667.45 88888.00 2014-11-20 20:55:47.407 324 15195.26 4.25 53667.43 88888.00 2014-11-20 20:55:47.907 324 15195.28 4.27 53667.45 88888.00 2014-11-20 20:55:48.407 324 15195.31 4.26 53667.53 88888.00 2014-11-20 20:55:48.907 324 15195.32 4.26 53667.48 88888.00 2014-11-20 20:55:49.407 324 15195.26 4.22 53667.49 88888.00 2014-11-20 20:55:49.907 324 15195.24 4.23 53667.51 88888.00 2014-11-20 20:55:50.407 324 15195.28 4.25 53667.47 88888.00 2014-11-20 20:55:50.907 324 15195.28 4.26 53667.45 88888.00 2014-11-20 20:55:51.407 324 15195.23 4.23 53667.43 88888.00 2014-11-20 20:55:51.907 324 15195.28 4.23 53667.41 88888.00 2014-11-20 20:55:52.407 324 15195.32 4.30 53667.41 88888.00 2014-11-20 20:55:52.907 324 15195.31 4.30 53667.37 88888.00 2014-11-20 20:55:53.407 324 15195.26 4.25 53667.40 88888.00 2014-11-20 20:55:53.907 324 15195.25 4.23 53667.38 88888.00 2014-11-20 20:55:54.407 324 15195.28 4.22 53667.35 88888.00 2014-11-20 20:55:54.907 324 15195.25 4.23 53667.36 88888.00 2014-11-20 20:55:55.407 324 15195.24 4.18 53667.40 88888.00 2014-11-20 20:55:55.907 324 15195.26 4.20 53667.36 88888.00 2014-11-20 20:55:56.407 324 15195.32 4.18 53667.40 88888.00 2014-11-20 20:55:56.907 324 15195.35 4.14 53667.47 88888.00 2014-11-20 20:55:57.407 324 15195.37 4.13 53667.47 88888.00 2014-11-20 20:55:57.907 324 15195.35 4.44 53667.50 88888.00 2014-11-20 20:55:58.407 324 15195.37 4.59 53667.56 88888.00 2014-11-20 20:55:58.907 324 15195.38 4.49 53667.58 88888.00 2014-11-20 20:55:59.407 324 15195.29 4.43 53667.50 88888.00 2014-11-20 20:55:59.907 324 15195.25 4.43 53667.42 88888.00 2014-11-20 20:56:00.407 324 15195.30 4.43 53667.42 88888.00 2014-11-20 20:56:00.907 324 15195.29 4.44 53667.42 88888.00 2014-11-20 20:56:01.407 324 15195.31 4.53 53667.44 88888.00 2014-11-20 20:56:01.907 324 15195.30 4.56 53667.47 88888.00 2014-11-20 20:56:02.407 324 15195.25 4.32 53667.55 88888.00 2014-11-20 20:56:02.907 324 15195.26 4.21 53667.55 88888.00 2014-11-20 20:56:03.407 324 15195.28 4.21 53667.53 88888.00 2014-11-20 20:56:03.907 324 15195.22 4.24 53667.51 88888.00 2014-11-20 20:56:04.407 324 15195.22 4.17 53667.45 88888.00 2014-11-20 20:56:04.907 324 15195.19 4.18 53667.49 88888.00 2014-11-20 20:56:05.407 324 15195.16 4.21 53667.53 88888.00 2014-11-20 20:56:05.907 324 15195.19 4.33 53667.45 88888.00 2014-11-20 20:56:06.407 324 15195.26 4.38 53667.42 88888.00 2014-11-20 20:56:06.907 324 15195.24 4.23 53667.53 88888.00 2014-11-20 20:56:07.407 324 15195.21 4.22 53667.50 88888.00 2014-11-20 20:56:07.907 324 15195.22 4.16 53667.56 88888.00 2014-11-20 20:56:08.407 324 15195.22 4.12 53667.62 88888.00 2014-11-20 20:56:08.907 324 15195.25 4.21 53667.67 88888.00 2014-11-20 20:56:09.407 324 15195.29 4.51 53667.65 88888.00 2014-11-20 20:56:09.907 324 15195.29 4.65 53667.61 88888.00 2014-11-20 20:56:10.407 324 15195.26 4.47 53667.56 88888.00 2014-11-20 20:56:10.907 324 15195.24 4.27 53667.55 88888.00 2014-11-20 20:56:11.407 324 15195.23 4.21 53667.57 88888.00 2014-11-20 20:56:11.907 324 15195.19 4.18 53667.58 88888.00 2014-11-20 20:56:12.407 324 15195.19 4.13 53667.65 88888.00 2014-11-20 20:56:12.907 324 15195.14 4.16 53667.65 88888.00 2014-11-20 20:56:13.407 324 15195.11 4.23 53667.64 88888.00 2014-11-20 20:56:13.907 324 15195.13 4.26 53667.67 88888.00 2014-11-20 20:56:14.407 324 15195.13 4.21 53667.74 88888.00 2014-11-20 20:56:14.907 324 15195.11 4.16 53667.71 88888.00 2014-11-20 20:56:15.407 324 15195.07 4.10 53667.73 88888.00 2014-11-20 20:56:15.907 324 15195.08 4.15 53667.71 88888.00 2014-11-20 20:56:16.407 324 15195.07 4.35 53667.68 88888.00 2014-11-20 20:56:16.907 324 15195.02 4.52 53667.73 88888.00 2014-11-20 20:56:17.407 324 15194.98 4.55 53667.67 88888.00 2014-11-20 20:56:17.907 324 15194.98 4.59 53667.61 88888.00 2014-11-20 20:56:18.407 324 15194.96 4.57 53667.63 88888.00 2014-11-20 20:56:18.907 324 15194.97 4.51 53667.66 88888.00 2014-11-20 20:56:19.407 324 15194.97 4.51 53667.66 88888.00 2014-11-20 20:56:19.907 324 15194.92 4.56 53667.65 88888.00 2014-11-20 20:56:20.407 324 15194.88 4.40 53667.74 88888.00 2014-11-20 20:56:20.907 324 15194.88 4.34 53667.76 88888.00 2014-11-20 20:56:21.407 324 15194.85 4.35 53667.73 88888.00 2014-11-20 20:56:21.907 324 15194.84 4.30 53667.73 88888.00 2014-11-20 20:56:22.407 324 15194.86 4.30 53667.78 88888.00 2014-11-20 20:56:22.907 324 15194.84 4.33 53667.84 88888.00 2014-11-20 20:56:23.407 324 15194.85 4.25 53667.78 88888.00 2014-11-20 20:56:23.907 324 15194.85 4.18 53667.69 88888.00 2014-11-20 20:56:24.407 324 15194.84 4.21 53667.65 88888.00 2014-11-20 20:56:24.907 324 15194.84 4.21 53667.60 88888.00 2014-11-20 20:56:25.407 324 15194.86 4.21 53667.67 88888.00 2014-11-20 20:56:25.907 324 15194.86 4.18 53667.70 88888.00 2014-11-20 20:56:26.407 324 15194.83 4.15 53667.73 88888.00 2014-11-20 20:56:26.907 324 15194.87 4.15 53667.74 88888.00 2014-11-20 20:56:27.407 324 15194.81 4.22 53667.77 88888.00 2014-11-20 20:56:27.907 324 15194.77 4.10 53667.80 88888.00 2014-11-20 20:56:28.407 324 15194.79 4.12 53667.87 88888.00 2014-11-20 20:56:28.907 324 15194.78 4.08 53667.84 88888.00 2014-11-20 20:56:29.407 324 15194.77 4.08 53667.74 88888.00 2014-11-20 20:56:29.907 324 15194.74 4.09 53667.65 88888.00 2014-11-20 20:56:30.407 324 15194.75 3.99 53667.60 88888.00 2014-11-20 20:56:30.907 324 15194.72 3.95 53667.60 88888.00 2014-11-20 20:56:31.407 324 15194.74 4.04 53667.65 88888.00 2014-11-20 20:56:31.907 324 15194.71 4.26 53667.67 88888.00 2014-11-20 20:56:32.407 324 15194.75 4.25 53667.68 88888.00 2014-11-20 20:56:32.907 324 15194.71 4.29 53667.70 88888.00 2014-11-20 20:56:33.407 324 15194.67 4.33 53667.69 88888.00 2014-11-20 20:56:33.907 324 15194.66 4.39 53667.70 88888.00 2014-11-20 20:56:34.407 324 15194.66 4.27 53667.71 88888.00 2014-11-20 20:56:34.907 324 15194.68 4.26 53667.74 88888.00 2014-11-20 20:56:35.407 324 15194.67 4.35 53667.68 88888.00 2014-11-20 20:56:35.907 324 15194.68 4.29 53667.64 88888.00 2014-11-20 20:56:36.407 324 15194.65 4.23 53667.66 88888.00 2014-11-20 20:56:36.907 324 15194.63 4.25 53667.69 88888.00 2014-11-20 20:56:37.407 324 15194.66 4.10 53667.66 88888.00 2014-11-20 20:56:37.907 324 15194.63 3.99 53667.70 88888.00 2014-11-20 20:56:38.407 324 15194.56 4.03 53667.70 88888.00 2014-11-20 20:56:38.907 324 15194.56 4.08 53667.67 88888.00 2014-11-20 20:56:39.407 324 15194.58 4.12 53667.68 88888.00 2014-11-20 20:56:39.907 324 15194.59 4.09 53667.73 88888.00 2014-11-20 20:56:40.407 324 15194.58 4.05 53667.71 88888.00 2014-11-20 20:56:40.907 324 15194.53 4.03 53667.70 88888.00 2014-11-20 20:56:41.407 324 15194.52 4.12 53667.62 88888.00 2014-11-20 20:56:41.907 324 15194.48 4.09 53667.61 88888.00 2014-11-20 20:56:42.407 324 15194.39 4.04 53667.68 88888.00 2014-11-20 20:56:42.907 324 15194.38 4.04 53667.76 88888.00 2014-11-20 20:56:43.407 324 15194.38 4.08 53667.71 88888.00 2014-11-20 20:56:43.907 324 15194.38 4.09 53667.68 88888.00 2014-11-20 20:56:44.407 324 15194.32 4.06 53667.70 88888.00 2014-11-20 20:56:44.907 324 15194.37 4.09 53667.74 88888.00 2014-11-20 20:56:45.407 324 15194.40 4.07 53667.80 88888.00 2014-11-20 20:56:45.907 324 15194.33 4.09 53667.79 88888.00 2014-11-20 20:56:46.407 324 15194.35 4.10 53667.76 88888.00 2014-11-20 20:56:46.907 324 15194.38 4.15 53667.79 88888.00 2014-11-20 20:56:47.407 324 15194.35 4.16 53667.82 88888.00 2014-11-20 20:56:47.907 324 15194.35 4.15 53667.78 88888.00 2014-11-20 20:56:48.407 324 15194.37 4.15 53667.76 88888.00 2014-11-20 20:56:48.907 324 15194.32 4.15 53667.75 88888.00 2014-11-20 20:56:49.407 324 15194.26 4.13 53667.81 88888.00 2014-11-20 20:56:49.907 324 15194.31 4.12 53667.80 88888.00 2014-11-20 20:56:50.407 324 15194.32 4.13 53667.85 88888.00 2014-11-20 20:56:50.907 324 15194.24 4.10 53667.85 88888.00 2014-11-20 20:56:51.407 324 15194.24 4.06 53667.85 88888.00 2014-11-20 20:56:51.907 324 15194.19 4.08 53667.88 88888.00 2014-11-20 20:56:52.407 324 15194.17 4.18 53667.90 88888.00 2014-11-20 20:56:52.907 324 15194.15 4.17 53667.94 88888.00 2014-11-20 20:56:53.407 324 15194.17 4.15 53667.97 88888.00 2014-11-20 20:56:53.907 324 15194.19 4.17 53667.93 88888.00 2014-11-20 20:56:54.407 324 15194.11 4.23 53667.86 88888.00 2014-11-20 20:56:54.907 324 15194.13 4.23 53667.87 88888.00 2014-11-20 20:56:55.407 324 15194.10 4.13 53667.87 88888.00 2014-11-20 20:56:55.907 324 15194.12 4.14 53667.94 88888.00 2014-11-20 20:56:56.407 324 15194.10 4.07 53667.93 88888.00 2014-11-20 20:56:56.907 324 15194.13 4.08 53667.97 88888.00 2014-11-20 20:56:57.407 324 15194.10 4.17 53668.03 88888.00 2014-11-20 20:56:57.907 324 15194.04 4.22 53668.08 88888.00 2014-11-20 20:56:58.407 324 15193.99 4.17 53668.02 88888.00 2014-11-20 20:56:58.907 324 15193.94 4.16 53668.05 88888.00 2014-11-20 20:56:59.407 324 15193.96 4.24 53668.02 88888.00 2014-11-20 20:56:59.907 324 15193.97 4.29 53668.04 88888.00 2014-11-20 20:57:00.407 324 15193.99 4.29 53668.09 88888.00 2014-11-20 20:57:00.907 324 15193.96 4.26 53668.08 88888.00 2014-11-20 20:57:01.407 324 15193.92 4.33 53668.08 88888.00 2014-11-20 20:57:01.907 324 15193.92 4.44 53668.08 88888.00 2014-11-20 20:57:02.407 324 15193.96 4.52 53668.03 88888.00 2014-11-20 20:57:02.907 324 15193.90 4.53 53668.01 88888.00 2014-11-20 20:57:03.407 324 15193.93 4.61 53668.01 88888.00 2014-11-20 20:57:03.907 324 15193.93 4.66 53668.03 88888.00 2014-11-20 20:57:04.407 324 15193.90 4.65 53668.01 88888.00 2014-11-20 20:57:04.907 324 15193.87 4.73 53668.05 88888.00 2014-11-20 20:57:05.407 324 15193.87 4.77 53668.04 88888.00 2014-11-20 20:57:05.907 324 15193.85 4.48 53667.98 88888.00 2014-11-20 20:57:06.407 324 15193.87 4.30 53667.89 88888.00 2014-11-20 20:57:06.907 324 15193.89 4.26 53667.95 88888.00 2014-11-20 20:57:07.407 324 15193.87 4.25 53667.90 88888.00 2014-11-20 20:57:07.907 324 15193.81 4.33 53667.89 88888.00 2014-11-20 20:57:08.407 324 15193.80 4.39 53667.96 88888.00 2014-11-20 20:57:08.907 324 15193.77 4.41 53668.03 88888.00 2014-11-20 20:57:09.407 324 15193.75 4.46 53668.03 88888.00 2014-11-20 20:57:09.907 324 15193.80 4.39 53668.02 88888.00 2014-11-20 20:57:10.407 324 15193.83 4.32 53667.99 88888.00 2014-11-20 20:57:10.907 324 15193.83 4.33 53668.00 88888.00 2014-11-20 20:57:11.407 324 15193.83 4.38 53667.96 88888.00 2014-11-20 20:57:11.907 324 15193.78 4.35 53667.89 88888.00 2014-11-20 20:57:12.407 324 15193.75 4.37 53667.85 88888.00 2014-11-20 20:57:12.907 324 15193.83 4.42 53667.80 88888.00 2014-11-20 20:57:13.407 324 15193.84 4.43 53667.82 88888.00 2014-11-20 20:57:13.907 324 15193.86 4.41 53667.88 88888.00 2014-11-20 20:57:14.407 324 15193.85 4.33 53667.84 88888.00 2014-11-20 20:57:14.907 324 15193.86 4.34 53667.89 88888.00 2014-11-20 20:57:15.407 324 15193.87 4.55 53667.93 88888.00 2014-11-20 20:57:15.907 324 15193.89 4.61 53667.93 88888.00 2014-11-20 20:57:16.407 324 15193.90 4.48 53667.87 88888.00 2014-11-20 20:57:16.907 324 15193.86 4.32 53667.84 88888.00 2014-11-20 20:57:17.407 324 15193.79 4.25 53667.84 88888.00 2014-11-20 20:57:17.907 324 15193.80 4.16 53667.80 88888.00 2014-11-20 20:57:18.407 324 15193.81 4.27 53667.78 88888.00 2014-11-20 20:57:18.907 324 15193.85 4.43 53667.81 88888.00 2014-11-20 20:57:19.407 324 15193.86 4.30 53667.85 88888.00 2014-11-20 20:57:19.907 324 15193.85 4.30 53667.88 88888.00 2014-11-20 20:57:20.407 324 15193.83 4.31 53667.86 88888.00 2014-11-20 20:57:20.907 324 15193.85 4.35 53667.93 88888.00 2014-11-20 20:57:21.407 324 15193.87 4.55 53667.89 88888.00 2014-11-20 20:57:21.907 324 15193.88 4.60 53667.91 88888.00 2014-11-20 20:57:22.407 324 15193.86 4.61 53667.98 88888.00 2014-11-20 20:57:22.907 324 15193.80 4.63 53667.97 88888.00 2014-11-20 20:57:23.407 324 15193.81 4.56 53667.94 88888.00 2014-11-20 20:57:23.907 324 15193.85 4.50 53667.93 88888.00 2014-11-20 20:57:24.407 324 15193.83 4.47 53667.97 88888.00 2014-11-20 20:57:24.907 324 15193.77 4.50 53667.94 88888.00 2014-11-20 20:57:25.407 324 15193.72 4.37 53667.91 88888.00 2014-11-20 20:57:25.907 324 15193.66 4.44 53667.93 88888.00 2014-11-20 20:57:26.407 324 15193.72 4.48 53667.93 88888.00 2014-11-20 20:57:26.907 324 15193.72 4.52 53667.96 88888.00 2014-11-20 20:57:27.407 324 15193.67 4.46 53668.06 88888.00 2014-11-20 20:57:27.907 324 15193.63 4.29 53668.10 88888.00 2014-11-20 20:57:28.407 324 15193.65 4.29 53668.16 88888.00 2014-11-20 20:57:28.907 324 15193.61 4.27 53668.18 88888.00 2014-11-20 20:57:29.407 324 15193.61 4.35 53668.13 88888.00 2014-11-20 20:57:29.907 324 15193.57 4.50 53668.11 88888.00 2014-11-20 20:57:30.407 324 15193.57 4.61 53668.06 88888.00 2014-11-20 20:57:30.907 324 15193.53 4.49 53668.09 88888.00 2014-11-20 20:57:31.407 324 15193.49 4.56 53668.05 88888.00 2014-11-20 20:57:31.907 324 15193.48 4.73 53668.01 88888.00 2014-11-20 20:57:32.407 324 15193.51 4.73 53668.07 88888.00 2014-11-20 20:57:32.907 324 15193.43 4.70 53668.10 88888.00 2014-11-20 20:57:33.407 324 15193.42 4.58 53668.17 88888.00 2014-11-20 20:57:33.907 324 15193.43 4.46 53668.16 88888.00 2014-11-20 20:57:34.407 324 15193.40 4.40 53668.15 88888.00 2014-11-20 20:57:34.907 324 15193.39 4.50 53668.21 88888.00 2014-11-20 20:57:35.407 324 15193.40 4.51 53668.19 88888.00 2014-11-20 20:57:35.907 324 15193.35 4.46 53668.18 88888.00 2014-11-20 20:57:36.407 324 15193.35 4.50 53668.15 88888.00 2014-11-20 20:57:36.907 324 15193.33 4.58 53668.17 88888.00 2014-11-20 20:57:37.407 324 15193.32 4.63 53668.17 88888.00 2014-11-20 20:57:37.907 324 15193.32 4.89 53668.18 88888.00 2014-11-20 20:57:38.407 324 15193.31 4.74 53668.17 88888.00 2014-11-20 20:57:38.907 324 15193.30 4.61 53668.18 88888.00 2014-11-20 20:57:39.407 324 15193.29 4.61 53668.21 88888.00 2014-11-20 20:57:39.907 324 15193.26 4.77 53668.16 88888.00 2014-11-20 20:57:40.407 324 15193.20 4.70 53668.13 88888.00 2014-11-20 20:57:40.907 324 15193.23 4.63 53668.19 88888.00 2014-11-20 20:57:41.407 324 15193.27 4.61 53668.26 88888.00 2014-11-20 20:57:41.907 324 15193.29 4.64 53668.19 88888.00 2014-11-20 20:57:42.407 324 15193.27 4.57 53668.23 88888.00 2014-11-20 20:57:42.907 324 15193.26 4.53 53668.28 88888.00 2014-11-20 20:57:43.407 324 15193.25 4.53 53668.22 88888.00 2014-11-20 20:57:43.907 324 15193.21 4.56 53668.20 88888.00 2014-11-20 20:57:44.407 324 15193.18 4.55 53668.23 88888.00 2014-11-20 20:57:44.907 324 15193.21 4.56 53668.22 88888.00 2014-11-20 20:57:45.407 324 15193.24 4.57 53668.19 88888.00 2014-11-20 20:57:45.907 324 15193.27 4.58 53668.25 88888.00 2014-11-20 20:57:46.407 324 15193.26 4.58 53668.27 88888.00 2014-11-20 20:57:46.907 324 15193.20 4.51 53668.25 88888.00 2014-11-20 20:57:47.407 324 15193.23 4.42 53668.18 88888.00 2014-11-20 20:57:47.907 324 15193.23 4.47 53668.23 88888.00 2014-11-20 20:57:48.407 324 15193.22 4.43 53668.19 88888.00 2014-11-20 20:57:48.907 324 15193.20 4.44 53668.08 88888.00 2014-11-20 20:57:49.407 324 15193.18 4.49 53668.09 88888.00 2014-11-20 20:57:49.907 324 15193.18 4.52 53668.13 88888.00 2014-11-20 20:57:50.407 324 15193.18 4.47 53668.16 88888.00 2014-11-20 20:57:50.907 324 15193.21 4.43 53668.17 88888.00 2014-11-20 20:57:51.407 324 15193.25 4.39 53668.16 88888.00 2014-11-20 20:57:51.907 324 15193.24 4.41 53668.15 88888.00 2014-11-20 20:57:52.407 324 15193.20 4.41 53668.15 88888.00 2014-11-20 20:57:52.907 324 15193.24 4.48 53668.18 88888.00 2014-11-20 20:57:53.407 324 15193.27 4.50 53668.13 88888.00 2014-11-20 20:57:53.907 324 15193.22 4.49 53668.16 88888.00 2014-11-20 20:57:54.407 324 15193.18 4.51 53668.16 88888.00 2014-11-20 20:57:54.907 324 15193.21 4.57 53668.17 88888.00 2014-11-20 20:57:55.407 324 15193.23 4.57 53668.13 88888.00 2014-11-20 20:57:55.907 324 15193.24 4.52 53668.16 88888.00 2014-11-20 20:57:56.407 324 15193.21 4.50 53668.15 88888.00 2014-11-20 20:57:56.907 324 15193.21 4.57 53668.11 88888.00 2014-11-20 20:57:57.407 324 15193.18 4.52 53668.06 88888.00 2014-11-20 20:57:57.907 324 15193.18 4.53 53668.09 88888.00 2014-11-20 20:57:58.407 324 15193.22 4.56 53668.13 88888.00 2014-11-20 20:57:58.907 324 15193.23 4.57 53668.13 88888.00 2014-11-20 20:57:59.407 324 15193.24 4.58 53668.18 88888.00 2014-11-20 20:57:59.907 324 15193.25 4.53 53668.09 88888.00 2014-11-20 20:58:00.407 324 15193.25 4.49 53668.05 88888.00 2014-11-20 20:58:00.907 324 15193.23 4.46 53667.99 88888.00 2014-11-20 20:58:01.407 324 15193.22 4.50 53667.97 88888.00 2014-11-20 20:58:01.907 324 15193.23 4.58 53667.94 88888.00 2014-11-20 20:58:02.407 324 15193.17 4.58 53667.99 88888.00 2014-11-20 20:58:02.907 324 15193.12 4.60 53667.96 88888.00 2014-11-20 20:58:03.407 324 15193.14 4.58 53667.94 88888.00 2014-11-20 20:58:03.907 324 15193.12 4.51 53668.01 88888.00 2014-11-20 20:58:04.407 324 15193.14 4.55 53668.04 88888.00 2014-11-20 20:58:04.907 324 15193.16 4.53 53668.08 88888.00 2014-11-20 20:58:05.407 324 15193.13 4.53 53667.99 88888.00 2014-11-20 20:58:05.907 324 15193.15 4.52 53667.93 88888.00 2014-11-20 20:58:06.407 324 15193.15 4.51 53667.97 88888.00 2014-11-20 20:58:06.907 324 15193.15 4.44 53667.91 88888.00 2014-11-20 20:58:07.407 324 15193.18 4.52 53667.93 88888.00 2014-11-20 20:58:07.907 324 15193.16 4.75 53667.97 88888.00 2014-11-20 20:58:08.407 324 15193.15 4.82 53667.99 88888.00 2014-11-20 20:58:08.907 324 15193.16 4.77 53668.07 88888.00 2014-11-20 20:58:09.407 324 15193.14 4.60 53668.07 88888.00 2014-11-20 20:58:09.907 324 15193.12 4.57 53668.15 88888.00 2014-11-20 20:58:10.407 324 15193.16 4.65 53668.11 88888.00 2014-11-20 20:58:10.907 324 15193.12 4.59 53668.10 88888.00 2014-11-20 20:58:11.407 324 15193.15 4.60 53668.07 88888.00 2014-11-20 20:58:11.907 324 15193.12 4.61 53668.05 88888.00 2014-11-20 20:58:12.407 324 15193.13 4.58 53668.02 88888.00 2014-11-20 20:58:12.907 324 15193.11 4.57 53667.98 88888.00 2014-11-20 20:58:13.407 324 15193.05 4.57 53667.98 88888.00 2014-11-20 20:58:13.907 324 15193.03 4.55 53668.03 88888.00 2014-11-20 20:58:14.407 324 15193.08 4.53 53668.04 88888.00 2014-11-20 20:58:14.907 324 15193.03 4.59 53668.01 88888.00 2014-11-20 20:58:15.407 324 15193.04 4.63 53668.04 88888.00 2014-11-20 20:58:15.907 324 15193.08 4.61 53668.10 88888.00 2014-11-20 20:58:16.407 324 15193.11 4.63 53668.18 88888.00 2014-11-20 20:58:16.907 324 15193.11 4.63 53668.08 88888.00 2014-11-20 20:58:17.407 324 15193.12 4.57 53668.02 88888.00 2014-11-20 20:58:17.907 324 15193.08 4.57 53668.03 88888.00 2014-11-20 20:58:18.407 324 15193.06 4.56 53668.09 88888.00 2014-11-20 20:58:18.907 324 15193.06 4.52 53668.00 88888.00 2014-11-20 20:58:19.407 324 15193.07 4.58 53667.94 88888.00 2014-11-20 20:58:19.907 324 15193.04 4.53 53667.96 88888.00 2014-11-20 20:58:20.408 324 15193.07 4.59 53667.96 88888.00 2014-11-20 20:58:20.908 324 15193.08 4.65 53667.90 88888.00 2014-11-20 20:58:21.408 324 15193.04 4.56 53667.87 88888.00 2014-11-20 20:58:21.908 324 15193.08 4.51 53667.89 88888.00 2014-11-20 20:58:22.408 324 15193.11 4.50 53667.96 88888.00 2014-11-20 20:58:22.908 324 15193.06 4.47 53667.96 88888.00 2014-11-20 20:58:23.408 324 15193.06 4.44 53667.93 88888.00 2014-11-20 20:58:23.908 324 15193.09 4.43 53667.98 88888.00 2014-11-20 20:58:24.408 324 15193.07 4.56 53667.99 88888.00 2014-11-20 20:58:24.908 324 15193.05 4.58 53667.96 88888.00 2014-11-20 20:58:25.408 324 15193.07 4.49 53667.90 88888.00 2014-11-20 20:58:25.908 324 15193.11 4.42 53667.88 88888.00 2014-11-20 20:58:26.408 324 15193.06 4.50 53667.81 88888.00 2014-11-20 20:58:26.908 324 15193.11 4.48 53667.82 88888.00 2014-11-20 20:58:27.408 324 15193.11 4.49 53667.84 88888.00 2014-11-20 20:58:27.908 324 15193.12 4.50 53667.87 88888.00 2014-11-20 20:58:28.408 324 15193.11 4.48 53667.84 88888.00 2014-11-20 20:58:28.908 324 15193.14 4.50 53667.81 88888.00 2014-11-20 20:58:29.408 324 15193.12 4.59 53667.78 88888.00 2014-11-20 20:58:29.908 324 15193.13 4.59 53667.78 88888.00 2014-11-20 20:58:30.408 324 15193.21 4.68 53667.81 88888.00 2014-11-20 20:58:30.908 324 15193.22 4.73 53667.74 88888.00 2014-11-20 20:58:31.408 324 15193.20 4.77 53667.71 88888.00 2014-11-20 20:58:31.908 324 15193.20 4.74 53667.74 88888.00 2014-11-20 20:58:32.408 324 15193.24 4.59 53667.77 88888.00 2014-11-20 20:58:32.908 324 15193.22 4.58 53667.77 88888.00 2014-11-20 20:58:33.408 324 15193.21 4.58 53667.83 88888.00 2014-11-20 20:58:33.908 324 15193.22 4.56 53667.75 88888.00 2014-11-20 20:58:34.408 324 15193.24 4.57 53667.77 88888.00 2014-11-20 20:58:34.908 324 15193.29 4.56 53667.81 88888.00 2014-11-20 20:58:35.408 324 15193.27 4.50 53667.81 88888.00 2014-11-20 20:58:35.908 324 15193.27 4.48 53667.83 88888.00 2014-11-20 20:58:36.408 324 15193.26 4.44 53667.82 88888.00 2014-11-20 20:58:36.908 324 15193.29 4.42 53667.75 88888.00 2014-11-20 20:58:37.408 324 15193.31 4.42 53667.65 88888.00 2014-11-20 20:58:37.908 324 15193.32 4.46 53667.62 88888.00 2014-11-20 20:58:38.408 324 15193.30 4.48 53667.62 88888.00 2014-11-20 20:58:38.908 324 15193.33 4.48 53667.70 88888.00 2014-11-20 20:58:39.408 324 15193.32 4.39 53667.73 88888.00 2014-11-20 20:58:39.908 324 15193.31 4.40 53667.70 88888.00 2014-11-20 20:58:40.408 324 15193.34 4.39 53667.68 88888.00 2014-11-20 20:58:40.908 324 15193.33 4.33 53667.70 88888.00 2014-11-20 20:58:41.408 324 15193.32 4.30 53667.70 88888.00 2014-11-20 20:58:41.908 324 15193.33 4.34 53667.76 88888.00 2014-11-20 20:58:42.408 324 15193.33 4.40 53667.78 88888.00 2014-11-20 20:58:42.908 324 15193.30 4.43 53667.67 88888.00 2014-11-20 20:58:43.408 324 15193.32 4.50 53667.65 88888.00 2014-11-20 20:58:43.908 324 15193.35 4.48 53667.69 88888.00 2014-11-20 20:58:44.408 324 15193.41 4.38 53667.69 88888.00 2014-11-20 20:58:44.908 324 15193.44 4.35 53667.68 88888.00 2014-11-20 20:58:45.408 324 15193.42 4.30 53667.70 88888.00 2014-11-20 20:58:45.908 324 15193.39 4.27 53667.66 88888.00 2014-11-20 20:58:46.408 324 15193.36 4.26 53667.64 88888.00 2014-11-20 20:58:46.908 324 15193.35 4.25 53667.68 88888.00 2014-11-20 20:58:47.408 324 15193.40 4.18 53667.73 88888.00 2014-11-20 20:58:47.908 324 15193.45 4.24 53667.63 88888.00 2014-11-20 20:58:48.408 324 15193.42 4.32 53667.62 88888.00 2014-11-20 20:58:48.908 324 15193.43 4.31 53667.70 88888.00 2014-11-20 20:58:49.408 324 15193.45 4.26 53667.65 88888.00 2014-11-20 20:58:49.908 324 15193.41 4.29 53667.60 88888.00 2014-11-20 20:58:50.408 324 15193.41 4.31 53667.60 88888.00 2014-11-20 20:58:50.908 324 15193.41 4.27 53667.60 88888.00 2014-11-20 20:58:51.408 324 15193.48 4.22 53667.62 88888.00 2014-11-20 20:58:51.908 324 15193.50 4.21 53667.66 88888.00 2014-11-20 20:58:52.408 324 15193.45 4.24 53667.68 88888.00 2014-11-20 20:58:52.908 324 15193.42 4.24 53667.65 88888.00 2014-11-20 20:58:53.408 324 15193.44 4.24 53667.65 88888.00 2014-11-20 20:58:53.908 324 15193.42 4.29 53667.67 88888.00 2014-11-20 20:58:54.408 324 15193.34 4.26 53667.73 88888.00 2014-11-20 20:58:54.908 324 15193.41 4.25 53667.80 88888.00 2014-11-20 20:58:55.408 324 15193.47 4.22 53667.74 88888.00 2014-11-20 20:58:55.908 324 15193.45 4.24 53667.73 88888.00 2014-11-20 20:58:56.408 324 15193.45 4.25 53667.76 88888.00 2014-11-20 20:58:56.908 324 15193.44 4.23 53667.76 88888.00 2014-11-20 20:58:57.408 324 15193.41 4.16 53667.73 88888.00 2014-11-20 20:58:57.908 324 15193.44 4.05 53667.69 88888.00 2014-11-20 20:58:58.408 324 15193.44 4.07 53667.71 88888.00 2014-11-20 20:58:58.908 324 15193.42 4.08 53667.74 88888.00 2014-11-20 20:58:59.408 324 15193.43 4.12 53667.80 88888.00 2014-11-20 20:58:59.908 324 15193.43 4.07 53667.76 88888.00 2014-11-20 20:59:00.408 324 15193.42 4.05 53667.77 88888.00 2014-11-20 20:59:00.908 324 15193.45 4.06 53667.79 88888.00 2014-11-20 20:59:01.408 324 15193.45 4.20 53667.74 88888.00 2014-11-20 20:59:01.908 324 15193.44 4.27 53667.73 88888.00 2014-11-20 20:59:02.408 324 15193.38 4.27 53667.79 88888.00 2014-11-20 20:59:02.908 324 15193.42 4.21 53667.75 88888.00 2014-11-20 20:59:03.408 324 15193.47 4.17 53667.76 88888.00 2014-11-20 20:59:03.908 324 15193.43 4.27 53667.71 88888.00 2014-11-20 20:59:04.408 324 15193.42 4.39 53667.70 88888.00 2014-11-20 20:59:04.908 324 15193.44 4.23 53667.76 88888.00 2014-11-20 20:59:05.408 324 15193.45 4.13 53667.79 88888.00 2014-11-20 20:59:05.908 324 15193.43 4.17 53667.75 88888.00 2014-11-20 20:59:06.408 324 15193.44 4.21 53667.77 88888.00 2014-11-20 20:59:06.908 324 15193.45 4.15 53667.75 88888.00 2014-11-20 20:59:07.408 324 15193.48 4.09 53667.67 88888.00 2014-11-20 20:59:07.908 324 15193.51 4.06 53667.60 88888.00 2014-11-20 20:59:08.408 324 15193.50 4.03 53667.55 88888.00 2014-11-20 20:59:08.908 324 15193.44 4.03 53667.63 88888.00 2014-11-20 20:59:09.408 324 15193.44 4.04 53667.65 88888.00 2014-11-20 20:59:09.908 324 15193.42 4.07 53667.71 88888.00 2014-11-20 20:59:10.408 324 15193.38 4.04 53667.73 88888.00 2014-11-20 20:59:10.908 324 15193.36 4.01 53667.64 88888.00 2014-11-20 20:59:11.408 324 15193.36 4.03 53667.68 88888.00 2014-11-20 20:59:11.908 324 15193.34 4.08 53667.68 88888.00 2014-11-20 20:59:12.408 324 15193.41 3.98 53667.68 88888.00 2014-11-20 20:59:12.908 324 15193.42 3.95 53667.68 88888.00 2014-11-20 20:59:13.408 324 15193.36 4.00 53667.65 88888.00 2014-11-20 20:59:13.908 324 15193.31 4.10 53667.61 88888.00 2014-11-20 20:59:14.408 324 15193.33 4.17 53667.61 88888.00 2014-11-20 20:59:14.908 324 15193.34 4.16 53667.61 88888.00 2014-11-20 20:59:15.408 324 15193.40 4.12 53667.62 88888.00 2014-11-20 20:59:15.908 324 15193.43 4.20 53667.62 88888.00 2014-11-20 20:59:16.408 324 15193.42 4.24 53667.65 88888.00 2014-11-20 20:59:16.908 324 15193.44 3.97 53667.64 88888.00 2014-11-20 20:59:17.408 324 15193.45 3.84 53667.64 88888.00 2014-11-20 20:59:17.908 324 15193.40 3.79 53667.64 88888.00 2014-11-20 20:59:18.408 324 15193.39 3.81 53667.64 88888.00 2014-11-20 20:59:18.908 324 15193.42 3.75 53667.56 88888.00 2014-11-20 20:59:19.408 324 15193.42 3.78 53667.54 88888.00 2014-11-20 20:59:19.908 324 15193.39 3.82 53667.55 88888.00 2014-11-20 20:59:20.408 324 15193.36 3.80 53667.54 88888.00 2014-11-20 20:59:20.908 324 15193.36 3.73 53667.51 88888.00 2014-11-20 20:59:21.408 324 15193.36 3.65 53667.53 88888.00 2014-11-20 20:59:21.908 324 15193.43 3.70 53667.57 88888.00 2014-11-20 20:59:22.408 324 15193.51 3.75 53667.59 88888.00 2014-11-20 20:59:22.908 324 15193.53 3.71 53667.57 88888.00 2014-11-20 20:59:23.408 324 15193.45 3.72 53667.60 88888.00 2014-11-20 20:59:23.908 324 15193.40 3.73 53667.63 88888.00 2014-11-20 20:59:24.408 324 15193.43 3.70 53667.61 88888.00 2014-11-20 20:59:24.908 324 15193.45 3.66 53667.59 88888.00 2014-11-20 20:59:25.408 324 15193.50 3.71 53667.56 88888.00 2014-11-20 20:59:25.908 324 15193.53 3.65 53667.60 88888.00 2014-11-20 20:59:26.408 324 15193.51 3.70 53667.63 88888.00 2014-11-20 20:59:26.908 324 15193.49 3.68 53667.58 88888.00 2014-11-20 20:59:27.408 324 15193.47 3.80 53667.56 88888.00 2014-11-20 20:59:27.908 324 15193.48 3.86 53667.57 88888.00 2014-11-20 20:59:28.408 324 15193.43 3.94 53667.59 88888.00 2014-11-20 20:59:28.908 324 15193.41 3.81 53667.58 88888.00 2014-11-20 20:59:29.408 324 15193.42 3.62 53667.58 88888.00 2014-11-20 20:59:29.908 324 15193.42 3.60 53667.71 88888.00 2014-11-20 20:59:30.408 324 15193.43 3.55 53667.67 88888.00 2014-11-20 20:59:30.908 324 15193.47 3.57 53667.62 88888.00 2014-11-20 20:59:31.408 324 15193.45 3.62 53667.56 88888.00 2014-11-20 20:59:31.908 324 15193.48 3.61 53667.56 88888.00 2014-11-20 20:59:32.408 324 15193.50 3.63 53667.53 88888.00 2014-11-20 20:59:32.908 324 15193.40 3.58 53667.51 88888.00 2014-11-20 20:59:33.408 324 15193.39 3.57 53667.50 88888.00 2014-11-20 20:59:33.908 324 15193.39 3.57 53667.54 88888.00 2014-11-20 20:59:34.408 324 15193.43 3.57 53667.61 88888.00 2014-11-20 20:59:34.908 324 15193.48 3.55 53667.60 88888.00 2014-11-20 20:59:35.408 324 15193.50 3.49 53667.64 88888.00 2014-11-20 20:59:35.908 324 15193.44 3.55 53667.69 88888.00 2014-11-20 20:59:36.408 324 15193.41 3.54 53667.68 88888.00 2014-11-20 20:59:36.908 324 15193.42 3.47 53667.58 88888.00 2014-11-20 20:59:37.408 324 15193.41 3.62 53667.53 88888.00 2014-11-20 20:59:37.908 324 15193.36 3.81 53667.46 88888.00 2014-11-20 20:59:38.408 324 15193.40 3.84 53667.46 88888.00 2014-11-20 20:59:38.908 324 15193.44 3.78 53667.48 88888.00 2014-11-20 20:59:39.408 324 15193.44 3.82 53667.55 88888.00 2014-11-20 20:59:39.908 324 15193.45 3.74 53667.60 88888.00 2014-11-20 20:59:40.408 324 15193.42 3.62 53667.64 88888.00 2014-11-20 20:59:40.908 324 15193.41 3.57 53667.63 88888.00 2014-11-20 20:59:41.408 324 15193.42 3.55 53667.61 88888.00 2014-11-20 20:59:41.908 324 15193.47 3.52 53667.62 88888.00 2014-11-20 20:59:42.408 324 15193.49 3.48 53667.60 88888.00 2014-11-20 20:59:42.908 324 15193.48 3.51 53667.58 88888.00 2014-11-20 20:59:43.408 324 15193.48 3.47 53667.51 88888.00 2014-11-20 20:59:43.908 324 15193.43 3.43 53667.53 88888.00 2014-11-20 20:59:44.408 324 15193.44 3.44 53667.49 88888.00 2014-11-20 20:59:44.908 324 15193.47 3.46 53667.45 88888.00 2014-11-20 20:59:45.408 324 15193.43 3.57 53667.43 88888.00 2014-11-20 20:59:45.908 324 15193.35 3.64 53667.44 88888.00 2014-11-20 20:59:46.408 324 15193.36 3.63 53667.44 88888.00 2014-11-20 20:59:46.908 324 15193.35 3.65 53667.48 88888.00 2014-11-20 20:59:47.408 324 15193.38 3.57 53667.49 88888.00 2014-11-20 20:59:47.908 324 15193.40 3.53 53667.55 88888.00 2014-11-20 20:59:48.408 324 15193.42 3.48 53667.49 88888.00 2014-11-20 20:59:48.908 324 15193.43 3.44 53667.47 88888.00 2014-11-20 20:59:49.408 324 15193.44 3.65 53667.48 88888.00 2014-11-20 20:59:49.908 324 15193.48 3.65 53667.51 88888.00 2014-11-20 20:59:50.408 324 15193.51 3.43 53667.49 88888.00 2014-11-20 20:59:50.908 324 15193.51 3.37 53667.47 88888.00 2014-11-20 20:59:51.408 324 15193.51 3.43 53667.39 88888.00 2014-11-20 20:59:51.908 324 15193.52 3.48 53667.40 88888.00 2014-11-20 20:59:52.408 324 15193.50 3.49 53667.44 88888.00 2014-11-20 20:59:52.908 324 15193.49 3.64 53667.41 88888.00 2014-11-20 20:59:53.408 324 15193.48 3.60 53667.48 88888.00 2014-11-20 20:59:53.908 324 15193.44 3.49 53667.51 88888.00 2014-11-20 20:59:54.408 324 15193.49 3.46 53667.50 88888.00 2014-11-20 20:59:54.908 324 15193.45 3.39 53667.51 88888.00 2014-11-20 20:59:55.408 324 15193.45 3.39 53667.55 88888.00 2014-11-20 20:59:55.908 324 15193.45 3.38 53667.51 88888.00 2014-11-20 20:59:56.408 324 15193.45 3.38 53667.53 88888.00 2014-11-20 20:59:56.908 324 15193.45 3.40 53667.54 88888.00 2014-11-20 20:59:57.408 324 15193.45 3.42 53667.59 88888.00 2014-11-20 20:59:57.908 324 15193.49 3.46 53667.59 88888.00 2014-11-20 20:59:58.408 324 15193.53 3.51 53667.54 88888.00 2014-11-20 20:59:58.908 324 15193.51 3.43 53667.60 88888.00 2014-11-20 20:59:59.408 324 15193.47 3.40 53667.61 88888.00 2014-11-20 20:59:59.908 324 15193.44 3.36 53667.60 88888.00 2014-11-20 21:00:00.408 324 15193.44 3.37 53667.67 88888.00 2014-11-20 21:00:00.908 324 15193.42 3.36 53667.63 88888.00 2014-11-20 21:00:01.408 324 15193.45 3.37 53667.57 88888.00 2014-11-20 21:00:01.908 324 15193.47 3.42 53667.53 88888.00 2014-11-20 21:00:02.408 324 15193.48 3.48 53667.49 88888.00 2014-11-20 21:00:02.908 324 15193.47 3.45 53667.57 88888.00 2014-11-20 21:00:03.408 324 15193.45 3.40 53667.59 88888.00 2014-11-20 21:00:03.908 324 15193.41 3.42 53667.58 88888.00 2014-11-20 21:00:04.408 324 15193.47 3.43 53667.57 88888.00 2014-11-20 21:00:04.908 324 15193.43 3.51 53667.57 88888.00 2014-11-20 21:00:05.408 324 15193.33 3.56 53667.61 88888.00 2014-11-20 21:00:05.908 324 15193.33 3.49 53667.64 88888.00 2014-11-20 21:00:06.408 324 15193.35 3.49 53667.64 88888.00 2014-11-20 21:00:06.908 324 15193.34 3.46 53667.64 88888.00 2014-11-20 21:00:07.408 324 15193.42 3.47 53667.62 88888.00 2014-11-20 21:00:07.908 324 15193.50 3.46 53667.63 88888.00 2014-11-20 21:00:08.408 324 15193.45 3.52 53667.66 88888.00 2014-11-20 21:00:08.908 324 15193.43 3.54 53667.60 88888.00 2014-11-20 21:00:09.408 324 15193.47 3.30 53667.61 88888.00 2014-11-20 21:00:09.908 324 15193.48 3.23 53667.66 88888.00 2014-11-20 21:00:10.408 324 15193.50 3.32 53667.61 88888.00 2014-11-20 21:00:10.908 324 15193.44 3.34 53667.59 88888.00 2014-11-20 21:00:11.408 324 15193.39 3.25 53667.61 88888.00 2014-11-20 21:00:11.908 324 15193.39 3.25 53667.59 88888.00 2014-11-20 21:00:12.408 324 15193.43 3.32 53667.60 88888.00 2014-11-20 21:00:12.908 324 15193.40 3.35 53667.56 88888.00 2014-11-20 21:00:13.408 324 15193.42 3.30 53667.58 88888.00 2014-11-20 21:00:13.908 324 15193.45 3.27 53667.53 88888.00 2014-11-20 21:00:14.408 324 15193.45 3.23 53667.49 88888.00 2014-11-20 21:00:14.908 324 15193.42 3.26 53667.46 88888.00 2014-11-20 21:00:15.408 324 15193.41 3.25 53667.49 88888.00 2014-11-20 21:00:15.908 324 15193.41 3.19 53667.50 88888.00 2014-11-20 21:00:16.408 324 15193.39 3.20 53667.60 88888.00 2014-11-20 21:00:16.908 324 15193.48 3.19 53667.60 88888.00 2014-11-20 21:00:17.408 324 15193.45 3.19 53667.59 88888.00 2014-11-20 21:00:17.908 324 15193.40 3.22 53667.65 88888.00 2014-11-20 21:00:18.408 324 15193.41 3.23 53667.66 88888.00 2014-11-20 21:00:18.908 324 15193.38 3.21 53667.58 88888.00 2014-11-20 21:00:19.408 324 15193.36 3.20 53667.55 88888.00 2014-11-20 21:00:19.908 324 15193.39 3.18 53667.51 88888.00 2014-11-20 21:00:20.408 324 15193.43 3.18 53667.38 88888.00 2014-11-20 21:00:20.908 324 15193.49 3.25 53667.37 88888.00 2014-11-20 21:00:21.408 324 15193.47 3.26 53667.38 88888.00 2014-11-20 21:00:21.908 324 15193.45 3.26 53667.40 88888.00 2014-11-20 21:00:22.408 324 15193.47 3.22 53667.41 88888.00 2014-11-20 21:00:22.908 324 15193.48 3.17 53667.33 88888.00 2014-11-20 21:00:23.408 324 15193.54 3.13 53667.34 88888.00 2014-11-20 21:00:23.908 324 15193.54 3.08 53667.36 88888.00 2014-11-20 21:00:24.408 324 15193.53 3.00 53667.36 88888.00 2014-11-20 21:00:24.908 324 15193.54 3.01 53667.36 88888.00 2014-11-20 21:00:25.408 324 15193.60 3.09 53667.38 88888.00 2014-11-20 21:00:25.908 324 15193.59 3.01 53667.35 88888.00 2014-11-20 21:00:26.408 324 15193.56 3.00 53667.34 88888.00 2014-11-20 21:00:26.908 324 15193.58 3.01 53667.31 88888.00 2014-11-20 21:00:27.408 324 15193.60 2.97 53667.31 88888.00 2014-11-20 21:00:27.908 324 15193.59 2.99 53667.30 88888.00 2014-11-20 21:00:28.408 324 15193.63 2.95 53667.26 88888.00 2014-11-20 21:00:28.908 324 15193.61 2.83 53667.23 88888.00 2014-11-20 21:00:29.408 324 15193.58 2.92 53667.28 88888.00 2014-11-20 21:00:29.908 324 15193.57 2.93 53667.28 88888.00 2014-11-20 21:00:30.408 324 15193.57 2.91 53667.24 88888.00 2014-11-20 21:00:30.908 324 15193.57 2.88 53667.16 88888.00 2014-11-20 21:00:31.408 324 15193.65 2.94 53667.16 88888.00 2014-11-20 21:00:31.908 324 15193.63 2.93 53667.18 88888.00 2014-11-20 21:00:32.408 324 15193.67 2.91 53667.16 88888.00 2014-11-20 21:00:32.908 324 15193.68 2.88 53667.19 88888.00 2014-11-20 21:00:33.408 324 15193.63 2.83 53667.18 88888.00 2014-11-20 21:00:33.908 324 15193.66 2.88 53667.28 88888.00 2014-11-20 21:00:34.408 324 15193.63 2.95 53667.27 88888.00 2014-11-20 21:00:34.908 324 15193.60 2.93 53667.21 88888.00 2014-11-20 21:00:35.408 324 15193.63 2.87 53667.21 88888.00 2014-11-20 21:00:35.908 324 15193.66 2.86 53667.21 88888.00 2014-11-20 21:00:36.408 324 15193.65 2.91 53667.21 88888.00 2014-11-20 21:00:36.908 324 15193.65 3.01 53667.21 88888.00 2014-11-20 21:00:37.408 324 15193.62 3.11 53667.22 88888.00 2014-11-20 21:00:37.908 324 15193.65 3.18 53667.23 88888.00 2014-11-20 21:00:38.408 324 15193.59 2.96 53667.15 88888.00 2014-11-20 21:00:38.908 324 15193.58 2.99 53667.15 88888.00 2014-11-20 21:00:39.408 324 15193.60 3.13 53667.22 88888.00 2014-11-20 21:00:39.908 324 15193.63 3.21 53667.23 88888.00 2014-11-20 21:00:40.408 324 15193.61 3.23 53667.22 88888.00 2014-11-20 21:00:40.908 324 15193.60 3.12 53667.22 88888.00 2014-11-20 21:00:41.408 324 15193.66 2.99 53667.20 88888.00 2014-11-20 21:00:41.908 324 15193.66 2.88 53667.28 88888.00 2014-11-20 21:00:42.408 324 15193.66 2.91 53667.29 88888.00 2014-11-20 21:00:42.908 324 15193.63 2.94 53667.28 88888.00 2014-11-20 21:00:43.408 324 15193.62 2.94 53667.30 88888.00 2014-11-20 21:00:43.908 324 15193.65 2.96 53667.35 88888.00 2014-11-20 21:00:44.408 324 15193.63 3.00 53667.35 88888.00 2014-11-20 21:00:44.908 324 15193.61 3.14 53667.28 88888.00 2014-11-20 21:00:45.408 324 15193.60 3.12 53667.27 88888.00 2014-11-20 21:00:45.908 324 15193.57 3.04 53667.27 88888.00 2014-11-20 21:00:46.408 324 15193.56 3.02 53667.31 88888.00 2014-11-20 21:00:46.908 324 15193.56 2.97 53667.34 88888.00 2014-11-20 21:00:47.408 324 15193.59 2.95 53667.35 88888.00 2014-11-20 21:00:47.908 324 15193.60 2.99 53667.30 88888.00 2014-11-20 21:00:48.408 324 15193.60 2.97 53667.27 88888.00 2014-11-20 21:00:48.908 324 15193.57 2.96 53667.25 88888.00 2014-11-20 21:00:49.408 324 15193.50 2.94 53667.29 88888.00 2014-11-20 21:00:49.908 324 15193.49 3.00 53667.31 88888.00 2014-11-20 21:00:50.408 324 15193.50 2.97 53667.34 88888.00 2014-11-20 21:00:50.908 324 15193.52 2.94 53667.33 88888.00 2014-11-20 21:00:51.408 324 15193.52 2.99 53667.31 88888.00 2014-11-20 21:00:51.908 324 15193.56 3.03 53667.36 88888.00 2014-11-20 21:00:52.408 324 15193.57 3.12 53667.44 88888.00 2014-11-20 21:00:52.908 324 15193.54 3.18 53667.50 88888.00 2014-11-20 21:00:53.408 324 15193.53 3.19 53667.45 88888.00 2014-11-20 21:00:53.908 324 15193.57 3.16 53667.45 88888.00 2014-11-20 21:00:54.408 324 15193.56 3.14 53667.46 88888.00 2014-11-20 21:00:54.908 324 15193.54 3.16 53667.39 88888.00 2014-11-20 21:00:55.408 324 15193.50 3.29 53667.37 88888.00 2014-11-20 21:00:55.908 324 15193.51 3.32 53667.37 88888.00 2014-11-20 21:00:56.408 324 15193.49 3.31 53667.33 88888.00 2014-11-20 21:00:56.908 324 15193.49 3.21 53667.33 88888.00 2014-11-20 21:00:57.408 324 15193.53 3.14 53667.33 88888.00 2014-11-20 21:00:57.908 324 15193.58 3.19 53667.33 88888.00 2014-11-20 21:00:58.408 324 15193.57 3.20 53667.27 88888.00 2014-11-20 21:00:58.908 324 15193.56 3.25 53667.25 88888.00 2014-11-20 21:00:59.408 324 15193.58 3.31 53667.28 88888.00 2014-11-20 21:00:59.908 324 15193.57 3.19 53667.36 88888.00 2014-11-20 21:01:00.408 324 15193.52 3.18 53667.36 88888.00 2014-11-20 21:01:00.908 324 15193.57 3.13 53667.35 88888.00 2014-11-20 21:01:01.408 324 15193.58 3.00 53667.38 88888.00 2014-11-20 21:01:01.908 324 15193.54 2.91 53667.36 88888.00 2014-11-20 21:01:02.408 324 15193.48 2.91 53667.26 88888.00 2014-11-20 21:01:02.908 324 15193.45 3.06 53667.23 88888.00 2014-11-20 21:01:03.408 324 15193.43 3.10 53667.18 88888.00 2014-11-20 21:01:03.908 324 15193.40 2.99 53667.16 88888.00 2014-11-20 21:01:04.408 324 15193.48 2.91 53667.09 88888.00 2014-11-20 21:01:04.908 324 15193.48 2.80 53667.15 88888.00 2014-11-20 21:01:05.408 324 15193.51 2.80 53667.22 88888.00 2014-11-20 21:01:05.908 324 15193.52 2.99 53667.22 88888.00 2014-11-20 21:01:06.408 324 15193.56 2.97 53667.25 88888.00 2014-11-20 21:01:06.908 324 15193.57 2.93 53667.23 88888.00 2014-11-20 21:01:07.408 324 15193.56 2.89 53667.31 88888.00 2014-11-20 21:01:07.908 324 15193.60 2.96 53667.28 88888.00 2014-11-20 21:01:08.408 324 15193.62 2.95 53667.29 88888.00 2014-11-20 21:01:08.908 324 15193.57 2.88 53667.26 88888.00 2014-11-20 21:01:09.408 324 15193.56 2.83 53667.21 88888.00 2014-11-20 21:01:09.908 324 15193.54 2.88 53667.21 88888.00 2014-11-20 21:01:10.408 324 15193.52 2.94 53667.23 88888.00 2014-11-20 21:01:10.908 324 15193.54 2.95 53667.25 88888.00 2014-11-20 21:01:11.408 324 15193.56 2.91 53667.24 88888.00 2014-11-20 21:01:11.908 324 15193.56 2.83 53667.23 88888.00 2014-11-20 21:01:12.408 324 15193.54 2.82 53667.25 88888.00 2014-11-20 21:01:12.908 324 15193.48 2.85 53667.22 88888.00 2014-11-20 21:01:13.408 324 15193.44 2.75 53667.22 88888.00 2014-11-20 21:01:13.908 324 15193.43 2.94 53667.24 88888.00 2014-11-20 21:01:14.408 324 15193.47 3.00 53667.18 88888.00 2014-11-20 21:01:14.908 324 15193.45 3.03 53667.17 88888.00 2014-11-20 21:01:15.408 324 15193.43 3.12 53667.21 88888.00 2014-11-20 21:01:15.908 324 15193.43 2.91 53667.22 88888.00 2014-11-20 21:01:16.408 324 15193.49 2.88 53667.22 88888.00 2014-11-20 21:01:16.908 324 15193.49 3.01 53667.18 88888.00 2014-11-20 21:01:17.408 324 15193.53 2.89 53667.20 88888.00 2014-11-20 21:01:17.908 324 15193.52 2.83 53667.28 88888.00 2014-11-20 21:01:18.408 324 15193.47 2.88 53667.28 88888.00 2014-11-20 21:01:18.908 324 15193.39 2.86 53667.26 88888.00 2014-11-20 21:01:19.408 324 15193.42 2.86 53667.27 88888.00 2014-11-20 21:01:19.908 324 15193.48 2.91 53667.26 88888.00 2014-11-20 21:01:20.408 324 15193.45 2.86 53667.23 88888.00 2014-11-20 21:01:20.908 324 15193.43 2.78 53667.16 88888.00 2014-11-20 21:01:21.408 324 15193.45 2.82 53667.08 88888.00 2014-11-20 21:01:21.908 324 15193.43 2.84 53667.11 88888.00 2014-11-20 21:01:22.408 324 15193.42 2.87 53667.14 88888.00 2014-11-20 21:01:22.908 324 15193.42 2.86 53667.21 88888.00 2014-11-20 21:01:23.408 324 15193.36 2.83 53667.18 88888.00 2014-11-20 21:01:23.908 324 15193.36 2.83 53667.19 88888.00 2014-11-20 21:01:24.408 324 15193.38 2.95 53667.27 88888.00 2014-11-20 21:01:24.908 324 15193.44 2.83 53667.24 88888.00 2014-11-20 21:01:25.408 324 15193.43 2.79 53667.26 88888.00 2014-11-20 21:01:25.908 324 15193.45 2.85 53667.24 88888.00 2014-11-20 21:01:26.408 324 15193.47 2.87 53667.25 88888.00 2014-11-20 21:01:26.908 324 15193.36 2.87 53667.19 88888.00 2014-11-20 21:01:27.408 324 15193.32 2.86 53667.15 88888.00 2014-11-20 21:01:27.908 324 15193.33 2.88 53667.15 88888.00 2014-11-20 21:01:28.408 324 15193.32 2.88 53667.17 88888.00 2014-11-20 21:01:28.908 324 15193.32 2.86 53667.18 88888.00 2014-11-20 21:01:29.408 324 15193.33 2.84 53667.16 88888.00 2014-11-20 21:01:29.908 324 15193.32 2.83 53667.14 88888.00 2014-11-20 21:01:30.408 324 15193.31 2.96 53667.14 88888.00 2014-11-20 21:01:30.908 324 15193.29 3.04 53667.23 88888.00 2014-11-20 21:01:31.408 324 15193.31 2.86 53667.24 88888.00 2014-11-20 21:01:31.908 324 15193.32 2.79 53667.18 88888.00 2014-11-20 21:01:32.408 324 15193.33 2.92 53667.15 88888.00 2014-11-20 21:01:32.908 324 15193.33 2.82 53667.15 88888.00 2014-11-20 21:01:33.408 324 15193.39 2.73 53667.18 88888.00 2014-11-20 21:01:33.908 324 15193.38 2.67 53667.19 88888.00 2014-11-20 21:01:34.408 324 15193.43 2.73 53667.16 88888.00 2014-11-20 21:01:34.908 324 15193.42 2.78 53667.21 88888.00 2014-11-20 21:01:35.408 324 15193.42 2.74 53667.28 88888.00 2014-11-20 21:01:35.908 324 15193.38 2.74 53667.25 88888.00 2014-11-20 21:01:36.408 324 15193.34 2.80 53667.25 88888.00 2014-11-20 21:01:36.908 324 15193.40 2.86 53667.26 88888.00 2014-11-20 21:01:37.408 324 15193.41 2.82 53667.21 88888.00 2014-11-20 21:01:37.908 324 15193.39 2.68 53667.23 88888.00 2014-11-20 21:01:38.408 324 15193.39 2.73 53667.26 88888.00 2014-11-20 21:01:38.908 324 15193.39 2.82 53667.27 88888.00 2014-11-20 21:01:39.408 324 15193.38 2.84 53667.23 88888.00 2014-11-20 21:01:39.908 324 15193.41 2.85 53667.18 88888.00 2014-11-20 21:01:40.408 324 15193.38 2.84 53667.20 88888.00 2014-11-20 21:01:40.908 324 15193.39 2.82 53667.18 88888.00 2014-11-20 21:01:41.408 324 15193.40 2.75 53667.20 88888.00 2014-11-20 21:01:41.908 324 15193.38 2.70 53667.22 88888.00 2014-11-20 21:01:42.408 324 15193.35 2.74 53667.19 88888.00 2014-11-20 21:01:42.908 324 15193.34 2.76 53667.17 88888.00 2014-11-20 21:01:43.408 324 15193.38 2.67 53667.17 88888.00 2014-11-20 21:01:43.908 324 15193.34 2.62 53667.16 88888.00 2014-11-20 21:01:44.408 324 15193.29 2.69 53667.15 88888.00 2014-11-20 21:01:44.908 324 15193.24 2.74 53667.17 88888.00 2014-11-20 21:01:45.408 324 15193.23 2.71 53667.11 88888.00 2014-11-20 21:01:45.908 324 15193.30 2.63 53667.10 88888.00 2014-11-20 21:01:46.408 324 15193.29 2.69 53667.14 88888.00 2014-11-20 21:01:46.908 324 15193.29 2.74 53667.13 88888.00 2014-11-20 21:01:47.408 324 15193.30 2.59 53667.14 88888.00 2014-11-20 21:01:47.908 324 15193.26 2.61 53667.14 88888.00 2014-11-20 21:01:48.408 324 15193.25 2.63 53667.10 88888.00 2014-11-20 21:01:48.908 324 15193.26 2.57 53667.10 88888.00 2014-11-20 21:01:49.408 324 15193.26 2.61 53667.18 88888.00 2014-11-20 21:01:49.908 324 15193.23 2.70 53667.25 88888.00 2014-11-20 21:01:50.408 324 15193.21 2.66 53667.22 88888.00 2014-11-20 21:01:50.908 324 15193.18 2.53 53667.17 88888.00 2014-11-20 21:01:51.408 324 15193.15 2.61 53667.10 88888.00 2014-11-20 21:01:51.908 324 15193.18 2.75 53667.10 88888.00 2014-11-20 21:01:52.408 324 15193.17 2.66 53667.13 88888.00 2014-11-20 21:01:52.908 324 15193.18 2.58 53667.09 88888.00 2014-11-20 21:01:53.408 324 15193.20 2.59 53667.09 88888.00 2014-11-20 21:01:53.908 324 15193.18 2.53 53667.06 88888.00 2014-11-20 21:01:54.408 324 15193.15 2.60 53667.09 88888.00 2014-11-20 21:01:54.908 324 15193.12 2.74 53667.11 88888.00 2014-11-20 21:01:55.408 324 15193.09 2.77 53667.09 88888.00 2014-11-20 21:01:55.908 324 15193.07 2.79 53667.11 88888.00 2014-11-20 21:01:56.408 324 15193.12 2.74 53667.04 88888.00 2014-11-20 21:01:56.908 324 15193.20 2.69 53667.05 88888.00 2014-11-20 21:01:57.408 324 15193.16 2.71 53667.01 88888.00 2014-11-20 21:01:57.908 324 15193.14 2.53 53666.98 88888.00 2014-11-20 21:01:58.408 324 15193.17 2.54 53666.97 88888.00 2014-11-20 21:01:58.908 324 15193.11 2.53 53666.98 88888.00 2014-11-20 21:01:59.408 324 15193.04 2.43 53667.00 88888.00 2014-11-20 21:01:59.908 324 15193.11 2.48 53667.00 88888.00 2014-11-20 21:02:00.408 324 15193.15 2.53 53666.99 88888.00 2014-11-20 21:02:00.908 324 15193.17 2.36 53667.02 88888.00 2014-11-20 21:02:01.408 324 15193.14 2.31 53667.01 88888.00 2014-11-20 21:02:01.908 324 15193.09 2.34 53667.02 88888.00 2014-11-20 21:02:02.408 324 15193.09 2.30 53666.99 88888.00 2014-11-20 21:02:02.908 324 15193.05 2.43 53666.98 88888.00 2014-11-20 21:02:03.408 324 15193.07 2.49 53666.93 88888.00 2014-11-20 21:02:03.908 324 15193.12 2.40 53666.96 88888.00 2014-11-20 21:02:04.408 324 15193.13 2.48 53666.96 88888.00 2014-11-20 21:02:04.908 324 15193.16 2.47 53666.96 88888.00 2014-11-20 21:02:05.408 324 15193.15 2.36 53666.93 88888.00 2014-11-20 21:02:05.908 324 15193.14 2.39 53666.99 88888.00 2014-11-20 21:02:06.408 324 15193.12 2.35 53666.97 88888.00 2014-11-20 21:02:06.908 324 15193.07 2.31 53666.97 88888.00 2014-11-20 21:02:07.408 324 15193.05 2.48 53666.96 88888.00 2014-11-20 21:02:07.908 324 15193.02 2.47 53666.88 88888.00 2014-11-20 21:02:08.408 324 15193.05 2.37 53666.95 88888.00 2014-11-20 21:02:08.908 324 15193.04 2.43 53666.97 88888.00 2014-11-20 21:02:09.408 324 15193.00 2.32 53666.92 88888.00 2014-11-20 21:02:09.908 324 15192.98 2.34 53666.84 88888.00 2014-11-20 21:02:10.408 324 15192.97 2.37 53666.83 88888.00 2014-11-20 21:02:10.908 324 15192.91 2.28 53666.88 88888.00 2014-11-20 21:02:11.408 324 15192.89 2.43 53666.89 88888.00 2014-11-20 21:02:11.908 324 15192.82 2.48 53666.93 88888.00 2014-11-20 21:02:12.408 324 15192.81 2.44 53666.93 88888.00 2014-11-20 21:02:12.908 324 15192.87 2.53 53666.95 88888.00 2014-11-20 21:02:13.408 324 15192.89 2.68 53666.96 88888.00 2014-11-20 21:02:13.908 324 15192.90 2.70 53666.98 88888.00 2014-11-20 21:02:14.408 324 15192.89 2.51 53666.88 88888.00 2014-11-20 21:02:14.908 324 15192.82 2.47 53666.88 88888.00 2014-11-20 21:02:15.408 324 15192.84 2.40 53666.96 88888.00 2014-11-20 21:02:15.908 324 15192.85 2.42 53666.94 88888.00 2014-11-20 21:02:16.408 324 15192.87 2.45 53666.90 88888.00 2014-11-20 21:02:16.908 324 15192.87 2.39 53666.90 88888.00 2014-11-20 21:02:17.408 324 15192.81 2.44 53666.93 88888.00 2014-11-20 21:02:17.908 324 15192.80 2.48 53666.94 88888.00 2014-11-20 21:02:18.408 324 15192.82 2.35 53666.92 88888.00 2014-11-20 21:02:18.908 324 15192.89 2.42 53666.95 88888.00 2014-11-20 21:02:19.408 324 15192.85 2.48 53666.93 88888.00 2014-11-20 21:02:19.908 324 15192.89 2.56 53666.93 88888.00 2014-11-20 21:02:20.408 324 15192.84 2.67 53666.90 88888.00 2014-11-20 21:02:20.908 324 15192.78 2.59 53666.83 88888.00 2014-11-20 21:02:21.408 324 15192.76 2.44 53666.82 88888.00 2014-11-20 21:02:21.908 324 15192.76 2.44 53666.82 88888.00 2014-11-20 21:02:22.408 324 15192.77 2.58 53666.80 88888.00 2014-11-20 21:02:22.908 324 15192.76 2.59 53666.73 88888.00 2014-11-20 21:02:23.408 324 15192.77 2.59 53666.75 88888.00 2014-11-20 21:02:23.908 324 15192.81 2.57 53666.79 88888.00 2014-11-20 21:02:24.408 324 15192.77 2.45 53666.84 88888.00 2014-11-20 21:02:24.908 324 15192.73 2.53 53666.87 88888.00 2014-11-20 21:02:25.408 324 15192.76 2.63 53666.83 88888.00 2014-11-20 21:02:25.908 324 15192.72 2.66 53666.78 88888.00 2014-11-20 21:02:26.408 324 15192.72 2.43 53666.77 88888.00 2014-11-20 21:02:26.908 324 15192.72 2.42 53666.76 88888.00 2014-11-20 21:02:27.408 324 15192.79 2.45 53666.70 88888.00 2014-11-20 21:02:27.908 324 15192.77 2.34 53666.69 88888.00 2014-11-20 21:02:28.408 324 15192.71 2.41 53666.72 88888.00 2014-11-20 21:02:28.908 324 15192.69 2.51 53666.78 88888.00 2014-11-20 21:02:29.408 324 15192.70 2.45 53666.84 88888.00 2014-11-20 21:02:29.908 324 15192.64 2.53 53666.83 88888.00 2014-11-20 21:02:30.408 324 15192.62 2.58 53666.77 88888.00 2014-11-20 21:02:30.908 324 15192.67 2.44 53666.79 88888.00 2014-11-20 21:02:31.408 324 15192.66 2.53 53666.87 88888.00 2014-11-20 21:02:31.908 324 15192.66 2.53 53666.81 88888.00 2014-11-20 21:02:32.408 324 15192.66 2.52 53666.76 88888.00 2014-11-20 21:02:32.908 324 15192.62 2.56 53666.73 88888.00 2014-11-20 21:02:33.408 324 15192.59 2.50 53666.69 88888.00 2014-11-20 21:02:33.908 324 15192.59 2.47 53666.66 88888.00 2014-11-20 21:02:34.408 324 15192.61 2.48 53666.69 88888.00 2014-11-20 21:02:34.908 324 15192.59 2.54 53666.72 88888.00 2014-11-20 21:02:35.408 324 15192.61 2.40 53666.70 88888.00 2014-11-20 21:02:35.908 324 15192.63 2.43 53666.69 88888.00 2014-11-20 21:02:36.408 324 15192.57 2.50 53666.67 88888.00 2014-11-20 21:02:36.908 324 15192.53 2.43 53666.73 88888.00 2014-11-20 21:02:37.408 324 15192.55 2.48 53666.76 88888.00 2014-11-20 21:02:37.908 324 15192.62 2.54 53666.70 88888.00 2014-11-20 21:02:38.408 324 15192.53 2.39 53666.65 88888.00 2014-11-20 21:02:38.908 324 15192.51 2.39 53666.65 88888.00 2014-11-20 21:02:39.408 324 15192.51 2.45 53666.68 88888.00 2014-11-20 21:02:39.908 324 15192.46 2.44 53666.66 88888.00 2014-11-20 21:02:40.408 324 15192.50 2.48 53666.58 88888.00 2014-11-20 21:02:40.908 324 15192.51 2.42 53666.61 88888.00 2014-11-20 21:02:41.408 324 15192.55 2.40 53666.64 88888.00 2014-11-20 21:02:41.908 324 15192.63 2.39 53666.57 88888.00 2014-11-20 21:02:42.408 324 15192.63 2.27 53666.61 88888.00 2014-11-20 21:02:42.908 324 15192.61 2.34 53666.67 88888.00 2014-11-20 21:02:43.408 324 15192.55 2.48 53666.74 88888.00 2014-11-20 21:02:43.908 324 15192.52 2.40 53666.73 88888.00 2014-11-20 21:02:44.408 324 15192.49 2.32 53666.66 88888.00 2014-11-20 21:02:44.908 324 15192.48 2.40 53666.57 88888.00 2014-11-20 21:02:45.408 324 15192.51 2.35 53666.57 88888.00 2014-11-20 21:02:45.908 324 15192.54 2.33 53666.53 88888.00 2014-11-20 21:02:46.408 324 15192.55 2.35 53666.47 88888.00 2014-11-20 21:02:46.908 324 15192.51 2.22 53666.46 88888.00 2014-11-20 21:02:47.408 324 15192.46 2.35 53666.47 88888.00 2014-11-20 21:02:47.908 324 15192.51 2.24 53666.49 88888.00 2014-11-20 21:02:48.408 324 15192.52 2.22 53666.54 88888.00 2014-11-20 21:02:48.908 324 15192.52 2.26 53666.44 88888.00 2014-11-20 21:02:49.408 324 15192.51 2.02 53666.44 88888.00 2014-11-20 21:02:49.908 324 15192.55 2.21 53666.48 88888.00 2014-11-20 21:02:50.408 324 15192.53 2.17 53666.52 88888.00 2014-11-20 21:02:50.908 324 15192.55 2.24 53666.52 88888.00 2014-11-20 21:02:51.408 324 15192.55 2.39 53666.43 88888.00 2014-11-20 21:02:51.908 324 15192.50 2.21 53666.38 88888.00 2014-11-20 21:02:52.408 324 15192.46 2.27 53666.36 88888.00 2014-11-20 21:02:52.908 324 15192.44 2.22 53666.34 88888.00 2014-11-20 21:02:53.408 324 15192.51 2.14 53666.35 88888.00 2014-11-20 21:02:53.908 324 15192.53 2.19 53666.39 88888.00 2014-11-20 21:02:54.408 324 15192.51 2.01 53666.44 88888.00 2014-11-20 21:02:54.908 324 15192.46 2.16 53666.43 88888.00 2014-11-20 21:02:55.408 324 15192.46 1.89 53666.48 88888.00 2014-11-20 21:02:55.908 324 15192.50 2.09 53666.56 88888.00 2014-11-20 21:02:56.408 324 15192.46 1.99 53666.50 88888.00 2014-11-20 21:02:56.908 324 15192.49 2.15 53666.44 88888.00 2014-11-20 21:02:57.408 324 15192.48 2.13 53666.45 88888.00 2014-11-20 21:02:57.908 324 15192.45 2.04 53666.44 88888.00 2014-11-20 21:02:58.408 324 15192.40 2.11 53666.33 88888.00 2014-11-20 21:02:58.908 324 15192.41 1.83 53666.34 88888.00 2014-11-20 21:02:59.408 324 15192.41 1.97 53666.34 88888.00 2014-11-20 21:02:59.908 324 15192.37 1.89 53666.38 88888.00 2014-11-20 21:03:00.408 324 15192.41 2.07 53666.38 88888.00 2014-11-20 21:03:00.908 324 15192.41 1.91 53666.42 88888.00 2014-11-20 21:03:01.408 324 15192.40 2.08 53666.46 88888.00 2014-11-20 21:03:01.908 324 15192.43 1.89 53666.47 88888.00 2014-11-20 21:03:02.408 324 15192.39 2.05 53666.41 88888.00 2014-11-20 21:03:02.908 324 15192.37 1.98 53666.42 88888.00 2014-11-20 21:03:03.408 324 15192.39 1.95 53666.42 88888.00 2014-11-20 21:03:03.908 324 15192.35 1.98 53666.43 88888.00 2014-11-20 21:03:04.408 324 15192.36 1.97 53666.38 88888.00 2014-11-20 21:03:04.908 324 15192.39 2.01 53666.32 88888.00 2014-11-20 21:03:05.409 324 15192.41 1.92 53666.36 88888.00 2014-11-20 21:03:05.909 324 15192.34 2.07 53666.36 88888.00 2014-11-20 21:03:06.409 324 15192.33 1.93 53666.28 88888.00 2014-11-20 21:03:06.909 324 15192.28 2.09 53666.34 88888.00 2014-11-20 21:03:07.409 324 15192.24 1.84 53666.43 88888.00 2014-11-20 21:03:07.909 324 15192.25 2.07 53666.39 88888.00 2014-11-20 21:03:08.409 324 15192.28 1.95 53666.40 88888.00 2014-11-20 21:03:08.909 324 15192.30 2.09 53666.38 88888.00 2014-11-20 21:03:09.409 324 15192.28 2.00 53666.39 88888.00 2014-11-20 21:03:09.909 324 15192.20 2.04 53666.44 88888.00 2014-11-20 21:03:10.409 324 15192.18 2.02 53666.41 88888.00 2014-11-20 21:03:10.909 324 15192.20 1.98 53666.37 88888.00 2014-11-20 21:03:11.409 324 15192.20 2.07 53666.28 88888.00 2014-11-20 21:03:11.909 324 15192.23 1.90 53666.27 88888.00 2014-11-20 21:03:12.409 324 15192.20 2.06 53666.28 88888.00 2014-11-20 21:03:12.909 324 15192.21 1.87 53666.32 88888.00 2014-11-20 21:03:13.409 324 15192.21 2.00 53666.27 88888.00 2014-11-20 21:03:13.909 324 15192.24 1.79 53666.36 88888.00 2014-11-20 21:03:14.409 324 15192.22 2.01 53666.40 88888.00 2014-11-20 21:03:14.909 324 15192.23 1.83 53666.38 88888.00 2014-11-20 21:03:15.409 324 15192.31 2.07 53666.27 88888.00 2014-11-20 21:03:15.909 324 15192.25 1.92 53666.27 88888.00 2014-11-20 21:03:16.409 324 15192.27 2.01 53666.17 88888.00 2014-11-20 21:03:16.909 324 15192.28 1.75 53666.25 88888.00 2014-11-20 21:03:17.409 324 15192.27 1.92 53666.28 88888.00 2014-11-20 21:03:17.909 324 15192.27 1.71 53666.27 88888.00 2014-11-20 21:03:18.409 324 15192.27 1.92 53666.30 88888.00 2014-11-20 21:03:18.909 324 15192.28 1.79 53666.34 88888.00 2014-11-20 21:03:19.409 324 15192.28 1.95 53666.36 88888.00 2014-11-20 21:03:19.909 324 15192.24 1.74 53666.42 88888.00 2014-11-20 21:03:20.409 324 15192.24 1.87 53666.33 88888.00 2014-11-20 21:03:20.909 324 15192.21 1.54 53666.32 88888.00 2014-11-20 21:03:21.409 324 15192.21 1.80 53666.30 88888.00 2014-11-20 21:03:21.909 324 15192.21 1.56 53666.34 88888.00 2014-11-20 21:03:22.409 324 15192.26 1.76 53666.32 88888.00 2014-11-20 21:03:22.909 324 15192.27 1.58 53666.27 88888.00 2014-11-20 21:03:23.409 324 15192.26 1.73 53666.23 88888.00 2014-11-20 21:03:23.909 324 15192.28 1.76 53666.23 88888.00 2014-11-20 21:03:24.409 324 15192.34 1.68 53666.27 88888.00 2014-11-20 21:03:24.909 324 15192.30 1.78 53666.29 88888.00 2014-11-20 21:03:25.409 324 15192.24 1.63 53666.36 88888.00 2014-11-20 21:03:25.909 324 15192.25 1.80 53666.32 88888.00 2014-11-20 21:03:26.409 324 15192.26 1.48 53666.38 88888.00 2014-11-20 21:03:26.909 324 15192.26 1.78 53666.35 88888.00 2014-11-20 21:03:27.409 324 15192.24 1.57 53666.28 88888.00 2014-11-20 21:03:27.909 324 15192.21 1.76 53666.22 88888.00 2014-11-20 21:03:28.409 324 15192.21 1.70 53666.29 88888.00 2014-11-20 21:03:28.909 324 15192.22 1.76 53666.19 88888.00 2014-11-20 21:03:29.409 324 15192.16 1.62 53666.14 88888.00 2014-11-20 21:03:29.909 324 15192.17 1.49 53666.09 88888.00 2014-11-20 21:03:30.409 324 15192.18 1.71 53666.02 88888.00 2014-11-20 21:03:30.909 324 15192.15 1.47 53666.17 88888.00 2014-11-20 21:03:31.409 324 15192.21 1.75 53666.15 88888.00 2014-11-20 21:03:31.909 324 15192.25 1.67 53666.17 88888.00 2014-11-20 21:03:32.409 324 15192.22 1.92 53666.20 88888.00 2014-11-20 21:03:32.909 324 15192.21 1.64 53666.26 88888.00 2014-11-20 21:03:33.409 324 15192.23 1.79 53666.19 88888.00 2014-11-20 21:03:33.909 324 15192.22 1.56 53666.21 88888.00 2014-11-20 21:03:34.409 324 15192.23 1.52 53666.21 88888.00 2014-11-20 21:03:34.909 324 15192.27 1.67 53666.15 88888.00 2014-11-20 21:03:35.409 324 15192.23 1.42 53666.09 88888.00 2014-11-20 21:03:35.909 324 15192.20 1.70 53666.09 88888.00 2014-11-20 21:03:36.409 324 15192.21 1.38 53666.16 88888.00 2014-11-20 21:03:36.909 324 15192.20 1.57 53666.23 88888.00 2014-11-20 21:03:37.409 324 15192.26 1.53 53666.22 88888.00 2014-11-20 21:03:37.909 324 15192.28 1.33 53666.20 88888.00 2014-11-20 21:03:38.409 324 15192.20 1.57 53666.18 88888.00 2014-11-20 21:03:38.909 324 15192.21 1.24 53666.20 88888.00 2014-11-20 21:03:39.409 324 15192.15 1.35 53666.15 88888.00 2014-11-20 21:03:39.909 324 15192.15 1.50 53666.17 88888.00 2014-11-20 21:03:40.409 324 15192.14 1.12 53666.12 88888.00 2014-11-20 21:03:40.909 324 15192.13 1.37 53666.05 88888.00 2014-11-20 21:03:41.409 324 15192.15 1.40 53666.13 88888.00 2014-11-20 21:03:41.909 324 15192.17 1.10 53666.18 88888.00 2014-11-20 21:03:42.409 324 15192.17 1.41 53666.08 88888.00 2014-11-20 21:03:42.909 324 15192.22 1.35 53666.13 88888.00 2014-11-20 21:03:43.409 324 15192.21 1.09 53666.20 88888.00 2014-11-20 21:03:43.909 324 15192.18 1.45 53666.20 88888.00 2014-11-20 21:03:44.409 324 15192.16 1.28 53666.25 88888.00 2014-11-20 21:03:44.909 324 15192.20 1.07 53666.23 88888.00 2014-11-20 21:03:45.409 324 15192.23 1.46 53666.21 88888.00 2014-11-20 21:03:45.909 324 15192.22 1.27 53666.18 88888.00 2014-11-20 21:03:46.409 324 15192.26 1.13 53666.03 88888.00 2014-11-20 21:03:46.909 324 15192.28 1.49 53666.00 88888.00 2014-11-20 21:03:47.409 324 15192.28 1.21 53666.10 88888.00 2014-11-20 21:03:47.909 324 15192.31 1.22 53666.14 88888.00 2014-11-20 21:03:48.409 324 15192.32 1.54 53666.15 88888.00 2014-11-20 21:03:48.909 324 15192.32 1.09 53666.21 88888.00 2014-11-20 21:03:49.409 324 15192.32 1.16 53666.15 88888.00 2014-11-20 21:03:49.909 324 15192.36 1.54 53666.12 88888.00 2014-11-20 21:03:50.409 324 15192.39 1.10 53666.07 88888.00 2014-11-20 21:03:50.909 324 15192.37 1.22 53666.08 88888.00 2014-11-20 21:03:51.409 324 15192.33 1.40 53666.08 88888.00 2014-11-20 21:03:51.909 324 15192.37 1.05 53666.14 88888.00 2014-11-20 21:03:52.409 324 15192.37 1.19 53666.10 88888.00 2014-11-20 21:03:52.909 324 15192.37 1.48 53666.09 88888.00 2014-11-20 21:03:53.409 324 15192.36 1.12 53666.15 88888.00 2014-11-20 21:03:53.909 324 15192.31 1.23 53666.12 88888.00 2014-11-20 21:03:54.409 324 15192.27 1.41 53666.06 88888.00 2014-11-20 21:03:54.909 324 15192.30 1.05 53666.16 88888.00 2014-11-20 21:03:55.409 324 15192.27 1.23 53666.19 88888.00 2014-11-20 21:03:55.909 324 15192.23 1.44 53666.18 88888.00 2014-11-20 21:03:56.409 324 15192.25 1.06 53666.20 88888.00 2014-11-20 21:03:56.909 324 15192.27 1.29 53666.14 88888.00 2014-11-20 21:03:57.409 324 15192.26 1.44 53666.09 88888.00 2014-11-20 21:03:57.909 324 15192.28 1.04 53666.12 88888.00 2014-11-20 21:03:58.409 324 15192.32 1.27 53666.15 88888.00 2014-11-20 21:03:58.909 324 15192.30 1.40 53666.14 88888.00 2014-11-20 21:03:59.409 324 15192.32 0.98 53666.15 88888.00 2014-11-20 21:03:59.909 324 15192.32 1.12 53666.17 88888.00 2014-11-20 21:04:00.409 324 15192.30 1.40 53666.17 88888.00 2014-11-20 21:04:00.909 324 15192.30 1.04 53666.19 88888.00 2014-11-20 21:04:01.409 324 15192.26 1.10 53666.13 88888.00 2014-11-20 21:04:01.909 324 15192.30 1.46 53666.12 88888.00 2014-11-20 21:04:02.409 324 15192.30 1.06 53666.16 88888.00 2014-11-20 21:04:02.909 324 15192.27 1.14 53666.22 88888.00 2014-11-20 21:04:03.409 324 15192.28 1.45 53666.19 88888.00 2014-11-20 21:04:03.909 324 15192.32 1.14 53666.24 88888.00 2014-11-20 21:04:04.409 324 15192.35 1.22 53666.15 88888.00 2014-11-20 21:04:04.909 324 15192.35 1.47 53666.14 88888.00 2014-11-20 21:04:05.409 324 15192.36 1.11 53666.17 88888.00 2014-11-20 21:04:05.909 324 15192.34 1.22 53666.09 88888.00 2014-11-20 21:04:06.409 324 15192.36 1.42 53666.07 88888.00 2014-11-20 21:04:06.909 324 15192.36 1.06 53666.12 88888.00 2014-11-20 21:04:07.409 324 15192.41 1.24 53666.14 88888.00 2014-11-20 21:04:07.909 324 15192.44 1.45 53666.17 88888.00 2014-11-20 21:04:08.409 324 15192.46 1.04 53666.19 88888.00 2014-11-20 21:04:08.909 324 15192.42 1.16 53666.17 88888.00 2014-11-20 21:04:09.409 324 15192.37 1.41 53666.08 88888.00 2014-11-20 21:04:09.909 324 15192.36 1.01 53666.07 88888.00 2014-11-20 21:04:10.409 324 15192.31 1.10 53666.12 88888.00 2014-11-20 21:04:10.909 324 15192.31 1.46 53666.07 88888.00 2014-11-20 21:04:11.409 324 15192.34 1.11 53666.01 88888.00 2014-11-20 21:04:11.909 324 15192.36 1.22 53665.99 88888.00 2014-11-20 21:04:12.409 324 15192.39 1.46 53666.00 88888.00 2014-11-20 21:04:12.909 324 15192.37 1.04 53666.05 88888.00 2014-11-20 21:04:13.409 324 15192.35 1.13 53666.00 88888.00 2014-11-20 21:04:13.909 324 15192.34 1.41 53666.04 88888.00 2014-11-20 21:04:14.409 324 15192.41 1.10 53666.05 88888.00 2014-11-20 21:04:14.909 324 15192.42 1.12 53666.01 88888.00 2014-11-20 21:04:15.409 324 15192.41 1.46 53666.00 88888.00 2014-11-20 21:04:15.909 324 15192.43 1.11 53666.00 88888.00 2014-11-20 21:04:16.409 324 15192.43 1.10 53665.99 88888.00 2014-11-20 21:04:16.909 324 15192.42 1.52 53665.93 88888.00 2014-11-20 21:04:17.409 324 15192.44 1.29 53665.96 88888.00 2014-11-20 21:04:17.909 324 15192.41 1.33 53666.02 88888.00 2014-11-20 21:04:18.409 324 15192.43 1.35 53665.95 88888.00 2014-11-20 21:04:18.909 324 15192.43 1.04 53666.00 88888.00 2014-11-20 21:04:19.409 324 15192.45 1.26 53666.00 88888.00 2014-11-20 21:04:19.909 324 15192.46 1.48 53665.97 88888.00 2014-11-20 21:04:20.409 324 15192.49 1.16 53666.00 88888.00 2014-11-20 21:04:20.909 324 15192.43 1.54 53665.98 88888.00 2014-11-20 21:04:21.409 324 15192.50 1.28 53665.93 88888.00 2014-11-20 21:04:21.909 324 15192.57 0.86 53665.94 88888.00 2014-11-20 21:04:22.409 324 15192.59 1.14 53665.95 88888.00 2014-11-20 21:04:22.909 324 15192.52 1.32 53665.89 88888.00 2014-11-20 21:04:23.409 324 15192.51 0.90 53665.92 88888.00 2014-11-20 21:04:23.909 324 15192.52 0.97 53665.92 88888.00 2014-11-20 21:04:24.409 324 15192.52 1.39 53665.87 88888.00 2014-11-20 21:04:24.909 324 15192.52 1.04 53665.90 88888.00 2014-11-20 21:04:25.409 324 15192.52 0.86 53665.94 88888.00 2014-11-20 21:04:25.909 324 15192.51 1.30 53665.97 88888.00 2014-11-20 21:04:26.409 324 15192.53 1.29 53665.99 88888.00 2014-11-20 21:04:26.909 324 15192.52 0.93 53665.95 88888.00 2014-11-20 21:04:27.409 324 15192.50 1.19 53665.98 88888.00 2014-11-20 21:04:27.909 324 15192.50 1.33 53666.02 88888.00 2014-11-20 21:04:28.409 324 15192.50 0.96 53666.02 88888.00 2014-11-20 21:04:28.909 324 15192.52 1.07 53666.00 88888.00 2014-11-20 21:04:29.409 324 15192.54 1.37 53665.92 88888.00 2014-11-20 21:04:29.909 324 15192.46 0.98 53665.93 88888.00 2014-11-20 21:04:30.409 324 15192.49 1.00 53665.92 88888.00 2014-11-20 21:04:30.909 324 15192.57 1.41 53665.89 88888.00 2014-11-20 21:04:31.409 324 15192.51 1.14 53665.97 88888.00 2014-11-20 21:04:31.909 324 15192.52 0.95 53665.90 88888.00 2014-11-20 21:04:32.409 324 15192.57 1.29 53665.87 88888.00 2014-11-20 21:04:32.909 324 15192.53 1.20 53665.98 88888.00 2014-11-20 21:04:33.409 324 15192.51 0.87 53665.98 88888.00 2014-11-20 21:04:33.909 324 15192.58 1.21 53665.88 88888.00 2014-11-20 21:04:34.409 324 15192.58 1.27 53665.82 88888.00 2014-11-20 21:04:34.909 324 15192.53 0.88 53665.84 88888.00 2014-11-20 21:04:35.409 324 15192.53 0.96 53665.89 88888.00 2014-11-20 21:04:35.909 324 15192.60 1.36 53665.86 88888.00 2014-11-20 21:04:36.409 324 15192.58 1.11 53665.89 88888.00 2014-11-20 21:04:36.909 324 15192.57 0.94 53665.96 88888.00 2014-11-20 21:04:37.409 324 15192.58 1.40 53665.96 88888.00 2014-11-20 21:04:37.909 324 15192.58 1.24 53666.00 88888.00 2014-11-20 21:04:38.409 324 15192.57 0.98 53666.03 88888.00 2014-11-20 21:04:38.909 324 15192.58 1.35 53665.92 88888.00 2014-11-20 21:04:39.409 324 15192.62 1.21 53665.88 88888.00 2014-11-20 21:04:39.909 324 15192.58 0.94 53665.86 88888.00 2014-11-20 21:04:40.409 324 15192.53 1.23 53665.93 88888.00 2014-11-20 21:04:40.909 324 15192.53 1.36 53665.84 88888.00 2014-11-20 21:04:41.409 324 15192.52 1.00 53665.74 88888.00 2014-11-20 21:04:41.909 324 15192.55 1.33 53665.68 88888.00 2014-11-20 21:04:42.409 324 15192.55 1.38 53665.75 88888.00 2014-11-20 21:04:42.909 324 15192.53 1.10 53665.84 88888.00 2014-11-20 21:04:43.409 324 15192.46 1.42 53665.82 88888.00 2014-11-20 21:04:43.909 324 15192.52 1.35 53665.80 88888.00 2014-11-20 21:04:44.409 324 15192.55 1.11 53665.82 88888.00 2014-11-20 21:04:44.909 324 15192.54 1.42 53665.81 88888.00 2014-11-20 21:04:45.409 324 15192.57 1.26 53665.77 88888.00 2014-11-20 21:04:45.909 324 15192.59 1.11 53665.83 88888.00 2014-11-20 21:04:46.409 324 15192.62 1.47 53665.81 88888.00 2014-11-20 21:04:46.909 324 15192.62 1.29 53665.86 88888.00 2014-11-20 21:04:47.409 324 15192.63 1.14 53665.79 88888.00 2014-11-20 21:04:47.909 324 15192.62 1.56 53665.73 88888.00 2014-11-20 21:04:48.409 324 15192.64 1.31 53665.75 88888.00 2014-11-20 21:04:48.909 324 15192.64 1.45 53665.73 88888.00 2014-11-20 21:04:49.409 324 15192.69 1.56 53665.66 88888.00 2014-11-20 21:04:49.909 324 15192.66 1.16 53665.73 88888.00 2014-11-20 21:04:50.409 324 15192.64 1.53 53665.73 88888.00 2014-11-20 21:04:50.909 324 15192.63 1.49 53665.79 88888.00 2014-11-20 21:04:51.409 324 15192.64 1.58 53665.74 88888.00 2014-11-20 21:04:51.909 324 15192.71 1.56 53665.76 88888.00 2014-11-20 21:04:52.409 324 15192.75 1.11 53665.80 88888.00 2014-11-20 21:04:52.909 324 15192.71 1.44 53665.73 88888.00 2014-11-20 21:04:53.409 324 15192.67 1.50 53665.71 88888.00 2014-11-20 21:04:53.909 324 15192.67 1.37 53665.69 88888.00 2014-11-20 21:04:54.409 324 15192.68 1.65 53665.71 88888.00 2014-11-20 21:04:54.909 324 15192.68 1.18 53665.69 88888.00 2014-11-20 21:04:55.409 324 15192.68 1.18 53665.64 88888.00 2014-11-20 21:04:55.909 324 15192.67 1.38 53665.61 88888.00 2014-11-20 21:04:56.409 324 15192.69 1.02 53665.66 88888.00 2014-11-20 21:04:56.909 324 15192.66 1.04 53665.71 88888.00 2014-11-20 21:04:57.409 324 15192.67 1.31 53665.66 88888.00 2014-11-20 21:04:57.909 324 15192.72 1.13 53665.62 88888.00 2014-11-20 21:04:58.409 324 15192.78 1.02 53665.64 88888.00 2014-11-20 21:04:58.909 324 15192.76 1.42 53665.68 88888.00 2014-11-20 21:04:59.409 324 15192.70 1.22 53665.66 88888.00 2014-11-20 21:04:59.909 324 15192.67 1.03 53665.58 88888.00 2014-11-20 21:05:00.409 324 15192.73 1.40 53665.58 88888.00 2014-11-20 21:05:00.909 324 15192.79 1.20 53665.60 88888.00 2014-11-20 21:05:01.409 324 15192.77 0.97 53665.66 88888.00 2014-11-20 21:05:01.909 324 15192.77 1.36 53665.71 88888.00 2014-11-20 21:05:02.409 324 15192.79 1.33 53665.68 88888.00 2014-11-20 21:05:02.909 324 15192.85 1.30 53665.65 88888.00 2014-11-20 21:05:03.409 324 15192.85 1.57 53665.66 88888.00 2014-11-20 21:05:03.909 324 15192.86 1.21 53665.72 88888.00 2014-11-20 21:05:04.409 324 15192.86 1.33 53665.73 88888.00 2014-11-20 21:05:04.909 324 15192.93 1.40 53665.69 88888.00 2014-11-20 21:05:05.409 324 15192.89 0.93 53665.58 88888.00 2014-11-20 21:05:05.909 324 15192.86 0.90 53665.56 88888.00 2014-11-20 21:05:06.409 324 15192.86 1.32 53665.59 88888.00 2014-11-20 21:05:06.909 324 15192.90 1.10 53665.57 88888.00 2014-11-20 21:05:07.409 324 15192.93 0.74 53665.61 88888.00 2014-11-20 21:05:07.909 324 15192.91 0.98 53665.56 88888.00 2014-11-20 21:05:08.409 324 15192.94 1.28 53665.59 88888.00 2014-11-20 21:05:08.909 324 15192.95 0.94 53665.64 88888.00 2014-11-20 21:05:09.409 324 15192.97 0.76 53665.62 88888.00 2014-11-20 21:05:09.909 324 15192.97 1.14 53665.62 88888.00 2014-11-20 21:05:10.409 324 15192.94 1.19 53665.54 88888.00 2014-11-20 21:05:10.909 324 15192.96 0.84 53665.54 88888.00 2014-11-20 21:05:11.409 324 15192.95 0.86 53665.55 88888.00 2014-11-20 21:05:11.909 324 15192.93 1.21 53665.54 88888.00 2014-11-20 21:05:12.409 324 15192.98 1.03 53665.55 88888.00 2014-11-20 21:05:12.909 324 15193.03 0.70 53665.66 88888.00 2014-11-20 21:05:13.409 324 15193.03 0.84 53665.63 88888.00 2014-11-20 21:05:13.909 324 15192.96 1.31 53665.53 88888.00 2014-11-20 21:05:14.409 324 15193.02 1.18 53665.60 88888.00 2014-11-20 21:05:14.909 324 15192.98 0.98 53665.69 88888.00 2014-11-20 21:05:15.409 324 15192.99 1.28 53665.63 88888.00 2014-11-20 21:05:15.909 324 15193.07 1.15 53665.60 88888.00 2014-11-20 21:05:16.409 324 15193.13 0.80 53665.65 88888.00 2014-11-20 21:05:16.909 324 15193.11 1.10 53665.66 88888.00 2014-11-20 21:05:17.409 324 15193.12 1.33 53665.61 88888.00 2014-11-20 21:05:17.909 324 15193.12 0.95 53665.64 88888.00 2014-11-20 21:05:18.409 324 15193.09 0.86 53665.64 88888.00 2014-11-20 21:05:18.909 324 15193.12 1.24 53665.65 88888.00 2014-11-20 21:05:19.409 324 15193.07 1.11 53665.66 88888.00 2014-11-20 21:05:19.909 324 15193.02 0.78 53665.67 88888.00 2014-11-20 21:05:20.409 324 15193.00 1.07 53665.69 88888.00 2014-11-20 21:05:20.909 324 15193.03 1.31 53665.75 88888.00 2014-11-20 21:05:21.409 324 15193.02 0.90 53665.75 88888.00 2014-11-20 21:05:21.909 324 15193.02 0.77 53665.75 88888.00 2014-11-20 21:05:22.409 324 15193.03 1.20 53665.68 88888.00 2014-11-20 21:05:22.909 324 15193.08 1.22 53665.66 88888.00 2014-11-20 21:05:23.409 324 15193.09 0.88 53665.65 88888.00 2014-11-20 21:05:23.909 324 15193.13 1.02 53665.59 88888.00 2014-11-20 21:05:24.409 324 15193.13 1.36 53665.49 88888.00 2014-11-20 21:05:24.909 324 15193.13 1.01 53665.49 88888.00 2014-11-20 21:05:25.409 324 15193.14 0.94 53665.46 88888.00 2014-11-20 21:05:25.909 324 15193.16 1.37 53665.53 88888.00 2014-11-20 21:05:26.409 324 15193.16 1.14 53665.63 88888.00 2014-11-20 21:05:26.909 324 15193.21 0.86 53665.61 88888.00 2014-11-20 21:05:27.409 324 15193.25 1.21 53665.61 88888.00 2014-11-20 21:05:27.909 324 15193.26 1.36 53665.60 88888.00 2014-11-20 21:05:28.409 324 15193.26 0.92 53665.66 88888.00 2014-11-20 21:05:28.909 324 15193.27 1.05 53665.62 88888.00 2014-11-20 21:05:29.409 324 15193.32 1.32 53665.56 88888.00 2014-11-20 21:05:29.909 324 15193.31 0.96 53665.65 88888.00 2014-11-20 21:05:30.409 324 15193.27 0.88 53665.61 88888.00 2014-11-20 21:05:30.909 324 15193.26 1.21 53665.57 88888.00 2014-11-20 21:05:31.409 324 15193.27 1.12 53665.60 88888.00 2014-11-20 21:05:31.909 324 15193.27 0.78 53665.60 88888.00 2014-11-20 21:05:32.409 324 15193.23 1.04 53665.54 88888.00 2014-11-20 21:05:32.909 324 15193.26 1.33 53665.54 88888.00 2014-11-20 21:05:33.409 324 15193.31 0.98 53665.57 88888.00 2014-11-20 21:05:33.909 324 15193.33 0.83 53665.62 88888.00 2014-11-20 21:05:34.409 324 15193.39 1.16 53665.65 88888.00 2014-11-20 21:05:34.909 324 15193.42 1.15 53665.64 88888.00 2014-11-20 21:05:35.409 324 15193.42 0.76 53665.65 88888.00 2014-11-20 21:05:35.909 324 15193.38 0.83 53665.62 88888.00 2014-11-20 21:05:36.409 324 15193.43 1.31 53665.58 88888.00 2014-11-20 21:05:36.909 324 15193.47 1.12 53665.55 88888.00 2014-11-20 21:05:37.409 324 15193.48 0.76 53665.59 88888.00 2014-11-20 21:05:37.909 324 15193.43 1.01 53665.62 88888.00 2014-11-20 21:05:38.409 324 15193.48 1.20 53665.57 88888.00 2014-11-20 21:05:38.909 324 15193.52 0.85 53665.69 88888.00 2014-11-20 21:05:39.409 324 15193.50 0.60 53665.73 88888.00 2014-11-20 21:05:39.909 324 15193.53 0.86 53665.67 88888.00 2014-11-20 21:05:40.409 324 15193.59 1.22 53665.57 88888.00 2014-11-20 21:05:40.909 324 15193.57 0.95 53665.57 88888.00 2014-11-20 21:05:41.409 324 15193.54 0.66 53665.62 88888.00 2014-11-20 21:05:41.909 324 15193.54 0.94 53665.59 88888.00 2014-11-20 21:05:42.409 324 15193.57 1.21 53665.53 88888.00 2014-11-20 21:05:42.909 324 15193.63 0.87 53665.54 88888.00 2014-11-20 21:05:43.409 324 15193.63 0.59 53665.56 88888.00 2014-11-20 21:05:43.909 324 15193.59 0.72 53665.55 88888.00 2014-11-20 21:05:44.409 324 15193.58 1.12 53665.53 88888.00 2014-11-20 21:05:44.909 324 15193.61 1.01 53665.59 88888.00 2014-11-20 21:05:45.409 324 15193.58 0.68 53665.62 88888.00 2014-11-20 21:05:45.909 324 15193.56 0.67 53665.66 88888.00 2014-11-20 21:05:46.409 324 15193.54 1.13 53665.62 88888.00 2014-11-20 21:05:46.909 324 15193.59 1.16 53665.66 88888.00 2014-11-20 21:05:47.409 324 15193.61 0.79 53665.72 88888.00 2014-11-20 21:05:47.909 324 15193.59 0.78 53665.64 88888.00 2014-11-20 21:05:48.409 324 15193.60 1.14 53665.58 88888.00 2014-11-20 21:05:48.909 324 15193.62 1.03 53665.68 88888.00 2014-11-20 21:05:49.409 324 15193.68 0.69 53665.66 88888.00 2014-11-20 21:05:49.909 324 15193.67 0.70 53665.62 88888.00 2014-11-20 21:05:50.409 324 15193.63 1.16 53665.53 88888.00 2014-11-20 21:05:50.909 324 15193.60 1.15 53665.56 88888.00 2014-11-20 21:05:51.409 324 15193.58 0.74 53665.61 88888.00 2014-11-20 21:05:51.909 324 15193.57 0.95 53665.63 88888.00 2014-11-20 21:05:52.409 324 15193.60 1.32 53665.66 88888.00 2014-11-20 21:05:52.909 324 15193.60 1.04 53665.74 88888.00 2014-11-20 21:05:53.409 324 15193.59 0.79 53665.72 88888.00 2014-11-20 21:05:53.909 324 15193.62 1.14 53665.66 88888.00 2014-11-20 21:05:54.409 324 15193.65 1.26 53665.63 88888.00 2014-11-20 21:05:54.909 324 15193.66 0.81 53665.65 88888.00 2014-11-20 21:05:55.409 324 15193.65 0.83 53665.62 88888.00 2014-11-20 21:05:55.909 324 15193.65 1.26 53665.55 88888.00 2014-11-20 21:05:56.409 324 15193.62 1.10 53665.49 88888.00 2014-11-20 21:05:56.909 324 15193.61 0.69 53665.56 88888.00 2014-11-20 21:05:57.409 324 15193.63 0.83 53665.61 88888.00 2014-11-20 21:05:57.909 324 15193.62 1.26 53665.67 88888.00 2014-11-20 21:05:58.409 324 15193.61 1.01 53665.74 88888.00 2014-11-20 21:05:58.909 324 15193.59 0.61 53665.80 88888.00 2014-11-20 21:05:59.409 324 15193.63 0.83 53665.80 88888.00 2014-11-20 21:05:59.909 324 15193.68 1.24 53665.74 88888.00 2014-11-20 21:06:00.409 324 15193.69 1.03 53665.77 88888.00 2014-11-20 21:06:00.909 324 15193.72 0.64 53665.75 88888.00 2014-11-20 21:06:01.409 324 15193.68 0.85 53665.75 88888.00 2014-11-20 21:06:01.909 324 15193.67 1.22 53665.74 88888.00 2014-11-20 21:06:02.409 324 15193.74 1.04 53665.74 88888.00 2014-11-20 21:06:02.909 324 15193.71 0.69 53665.76 88888.00 2014-11-20 21:06:03.409 324 15193.70 0.97 53665.82 88888.00 2014-11-20 21:06:03.909 324 15193.70 1.27 53665.83 88888.00 2014-11-20 21:06:04.409 324 15193.70 0.96 53665.85 88888.00 2014-11-20 21:06:04.909 324 15193.69 0.86 53665.89 88888.00 2014-11-20 21:06:05.409 324 15193.69 1.47 53665.87 88888.00 2014-11-20 21:06:05.909 324 15193.72 1.30 53665.86 88888.00 2014-11-20 21:06:06.409 324 15193.71 0.92 53665.80 88888.00 2014-11-20 21:06:06.909 324 15193.68 1.22 53665.78 88888.00 2014-11-20 21:06:07.409 324 15193.69 1.21 53665.77 88888.00 2014-11-20 21:06:07.909 324 15193.71 0.86 53665.83 88888.00 2014-11-20 21:06:08.409 324 15193.72 0.95 53665.83 88888.00 2014-11-20 21:06:08.909 324 15193.75 1.26 53665.87 88888.00 2014-11-20 21:06:09.409 324 15193.74 0.97 53665.92 88888.00 2014-11-20 21:06:09.909 324 15193.70 0.67 53665.97 88888.00 2014-11-20 21:06:10.409 324 15193.74 1.09 53666.00 88888.00 2014-11-20 21:06:10.909 324 15193.76 1.31 53666.02 88888.00 2014-11-20 21:06:11.409 324 15193.78 0.92 53666.00 88888.00 2014-11-20 21:06:11.909 324 15193.78 0.79 53665.92 88888.00 2014-11-20 21:06:12.409 324 15193.81 1.18 53665.78 88888.00 2014-11-20 21:06:12.909 324 15193.81 1.13 53665.82 88888.00 2014-11-20 21:06:13.409 324 15193.80 0.94 53665.94 88888.00 2014-11-20 21:06:13.909 324 15193.77 1.21 53665.94 88888.00 2014-11-20 21:06:14.409 324 15193.83 1.30 53665.90 88888.00 2014-11-20 21:06:14.909 324 15193.84 0.95 53665.95 88888.00 2014-11-20 21:06:15.409 324 15193.81 1.05 53665.96 88888.00 2014-11-20 21:06:15.909 324 15193.78 1.46 53665.97 88888.00 2014-11-20 21:06:16.409 324 15193.81 1.22 53666.00 88888.00 2014-11-20 21:06:16.909 324 15193.86 1.14 53665.95 88888.00 2014-11-20 21:06:17.409 324 15193.88 1.32 53666.00 88888.00 2014-11-20 21:06:17.909 324 15193.87 1.00 53666.01 88888.00 2014-11-20 21:06:18.409 324 15193.88 0.90 53665.95 88888.00 2014-11-20 21:06:18.909 324 15193.86 1.32 53665.87 88888.00 2014-11-20 21:06:19.409 324 15193.88 1.29 53665.93 88888.00 2014-11-20 21:06:19.909 324 15193.87 1.33 53665.96 88888.00 2014-11-20 21:06:20.409 324 15193.90 1.70 53666.00 88888.00 2014-11-20 21:06:20.909 324 15193.89 1.31 53666.01 88888.00 2014-11-20 21:06:21.409 324 15193.85 1.54 53666.00 88888.00 2014-11-20 21:06:21.909 324 15193.87 1.53 53666.02 88888.00 2014-11-20 21:06:22.409 324 15193.86 1.30 53666.00 88888.00 2014-11-20 21:06:22.909 324 15193.86 1.56 53665.97 88888.00 2014-11-20 21:06:23.409 324 15193.87 1.23 53665.95 88888.00 2014-11-20 21:06:23.909 324 15193.89 1.39 53665.98 88888.00 2014-11-20 21:06:24.409 324 15193.89 1.55 53665.97 88888.00 2014-11-20 21:06:24.909 324 15193.88 1.16 53665.98 88888.00 2014-11-20 21:06:25.409 324 15193.90 1.45 53665.99 88888.00 2014-11-20 21:06:25.909 324 15193.86 1.37 53666.07 88888.00 2014-11-20 21:06:26.409 324 15193.89 1.14 53666.16 88888.00 2014-11-20 21:06:26.909 324 15193.85 1.48 53666.07 88888.00 2014-11-20 21:06:27.409 324 15193.81 1.24 53666.12 88888.00 2014-11-20 21:06:27.909 324 15193.83 1.05 53666.15 88888.00 2014-11-20 21:06:28.409 324 15193.85 1.41 53666.13 88888.00 2014-11-20 21:06:28.909 324 15193.88 1.22 53666.17 88888.00 2014-11-20 21:06:29.409 324 15193.87 1.16 53666.16 88888.00 2014-11-20 21:06:29.909 324 15193.86 1.52 53666.10 88888.00 2014-11-20 21:06:30.409 324 15193.87 1.24 53666.12 88888.00 2014-11-20 21:06:30.909 324 15193.85 1.27 53666.08 88888.00 2014-11-20 21:06:31.409 324 15193.86 1.53 53666.09 88888.00 2014-11-20 21:06:31.909 324 15193.88 1.14 53666.13 88888.00 2014-11-20 21:06:32.409 324 15193.89 1.36 53666.12 88888.00 2014-11-20 21:06:32.909 324 15193.92 1.45 53666.14 88888.00 2014-11-20 21:06:33.409 324 15193.92 1.14 53666.19 88888.00 2014-11-20 21:06:33.909 324 15193.94 1.44 53666.15 88888.00 2014-11-20 21:06:34.409 324 15193.99 1.40 53666.21 88888.00 2014-11-20 21:06:34.909 324 15193.99 1.13 53666.21 88888.00 2014-11-20 21:06:35.409 324 15193.97 1.50 53666.20 88888.00 2014-11-20 21:06:35.909 324 15193.95 1.31 53666.24 88888.00 2014-11-20 21:06:36.409 324 15193.92 1.28 53666.22 88888.00 2014-11-20 21:06:36.909 324 15193.93 1.67 53666.16 88888.00 2014-11-20 21:06:37.409 324 15193.94 1.61 53666.22 88888.00 2014-11-20 21:06:37.909 324 15193.93 1.76 53666.18 88888.00 2014-11-20 21:06:38.409 324 15193.95 1.31 53666.16 88888.00 2014-11-20 21:06:38.909 324 15194.02 1.41 53666.15 88888.00 2014-11-20 21:06:39.409 324 15194.04 1.50 53666.20 88888.00 2014-11-20 21:06:39.909 324 15194.02 1.20 53666.22 88888.00 2014-11-20 21:06:40.409 324 15193.99 1.50 53666.23 88888.00 2014-11-20 21:06:40.909 324 15194.04 1.42 53666.27 88888.00 2014-11-20 21:06:41.409 324 15194.06 1.53 53666.26 88888.00 2014-11-20 21:06:41.909 324 15194.05 1.78 53666.32 88888.00 2014-11-20 21:06:42.409 324 15194.04 1.49 53666.32 88888.00 2014-11-20 21:06:42.909 324 15194.02 1.72 53666.24 88888.00 2014-11-20 21:06:43.409 324 15194.03 1.33 53666.32 88888.00 2014-11-20 21:06:43.909 324 15194.04 1.48 53666.27 88888.00 2014-11-20 21:06:44.409 324 15194.02 1.52 53666.23 88888.00 2014-11-20 21:06:44.909 324 15194.03 1.29 53666.23 88888.00 2014-11-20 21:06:45.409 324 15194.05 1.70 53666.24 88888.00 2014-11-20 21:06:45.909 324 15194.05 1.44 53666.34 88888.00 2014-11-20 21:06:46.409 324 15194.03 1.57 53666.27 88888.00 2014-11-20 21:06:46.909 324 15194.03 1.58 53666.26 88888.00 2014-11-20 21:06:47.409 324 15194.05 1.46 53666.26 88888.00 2014-11-20 21:06:47.909 324 15194.08 1.71 53666.19 88888.00 2014-11-20 21:06:48.409 324 15194.07 1.52 53666.20 88888.00 2014-11-20 21:06:48.909 324 15194.06 1.74 53666.16 88888.00 2014-11-20 21:06:49.409 324 15194.07 1.47 53666.14 88888.00 2014-11-20 21:06:49.909 324 15194.03 1.64 53666.08 88888.00 2014-11-20 21:06:50.409 324 15194.03 1.64 53666.17 88888.00 2014-11-20 21:06:50.909 324 15194.05 1.61 53666.19 88888.00 2014-11-20 21:06:51.409 324 15194.07 1.75 53666.24 88888.00 2014-11-20 21:06:51.909 324 15194.05 1.53 53666.37 88888.00 2014-11-20 21:06:52.409 324 15194.07 1.79 53666.33 88888.00 2014-11-20 21:06:52.909 324 15194.10 1.59 53666.30 88888.00 2014-11-20 21:06:53.409 324 15194.12 1.82 53666.27 88888.00 2014-11-20 21:06:53.909 324 15194.06 1.59 53666.32 88888.00 2014-11-20 21:06:54.409 324 15194.06 1.81 53666.25 88888.00 2014-11-20 21:06:54.909 324 15194.10 1.65 53666.21 88888.00 2014-11-20 21:06:55.409 324 15194.10 1.72 53666.25 88888.00 2014-11-20 21:06:55.909 324 15194.08 1.72 53666.37 88888.00 2014-11-20 21:06:56.409 324 15194.11 1.74 53666.30 88888.00 2014-11-20 21:06:56.909 324 15194.14 1.80 53666.28 88888.00 2014-11-20 21:06:57.409 324 15194.13 1.66 53666.38 88888.00 2014-11-20 21:06:57.909 324 15194.14 1.78 53666.38 88888.00 2014-11-20 21:06:58.409 324 15194.10 1.63 53666.36 88888.00 2014-11-20 21:06:58.909 324 15194.11 1.84 53666.29 88888.00 2014-11-20 21:06:59.409 324 15194.11 1.55 53666.32 88888.00 2014-11-20 21:06:59.909 324 15194.08 1.84 53666.30 88888.00 2014-11-20 21:07:00.409 324 15194.11 1.66 53666.36 88888.00 2014-11-20 21:07:00.909 324 15194.13 1.88 53666.32 88888.00 2014-11-20 21:07:01.409 324 15194.13 1.71 53666.30 88888.00 2014-11-20 21:07:01.909 324 15194.13 1.90 53666.29 88888.00 2014-11-20 21:07:02.409 324 15194.15 1.70 53666.33 88888.00 2014-11-20 21:07:02.909 324 15194.10 1.85 53666.30 88888.00 2014-11-20 21:07:03.409 324 15194.08 1.68 53666.38 88888.00 2014-11-20 21:07:03.909 324 15194.08 1.80 53666.34 88888.00 2014-11-20 21:07:04.409 324 15194.08 1.82 53666.29 88888.00 2014-11-20 21:07:04.909 324 15194.10 1.97 53666.32 88888.00 2014-11-20 21:07:05.409 324 15194.08 1.88 53666.40 88888.00 2014-11-20 21:07:05.909 324 15194.11 1.96 53666.40 88888.00 2014-11-20 21:07:06.409 324 15194.14 1.83 53666.38 88888.00 2014-11-20 21:07:06.909 324 15194.10 2.00 53666.33 88888.00 2014-11-20 21:07:07.409 324 15194.07 1.82 53666.33 88888.00 2014-11-20 21:07:07.909 324 15194.06 1.97 53666.29 88888.00 2014-11-20 21:07:08.409 324 15194.05 1.80 53666.29 88888.00 2014-11-20 21:07:08.909 324 15194.08 1.96 53666.26 88888.00 2014-11-20 21:07:09.409 324 15194.07 1.79 53666.32 88888.00 2014-11-20 21:07:09.909 324 15194.07 2.05 53666.41 88888.00 2014-11-20 21:07:10.409 324 15194.07 1.84 53666.46 88888.00 2014-11-20 21:07:10.909 324 15194.11 2.01 53666.43 88888.00 2014-11-20 21:07:11.409 324 15194.16 1.85 53666.49 88888.00 2014-11-20 21:07:11.909 324 15194.19 2.02 53666.52 88888.00 2014-11-20 21:07:12.409 324 15194.15 1.95 53666.47 88888.00 2014-11-20 21:07:12.909 324 15194.17 2.07 53666.37 88888.00 2014-11-20 21:07:13.409 324 15194.16 2.02 53666.41 88888.00 2014-11-20 21:07:13.909 324 15194.16 1.97 53666.43 88888.00 2014-11-20 21:07:14.409 324 15194.16 1.99 53666.48 88888.00 2014-11-20 21:07:14.909 324 15194.19 2.08 53666.48 88888.00 2014-11-20 21:07:15.409 324 15194.16 2.28 53666.40 88888.00 2014-11-20 21:07:15.909 324 15194.17 2.25 53666.55 88888.00 2014-11-20 21:07:16.409 324 15194.17 2.35 53666.53 88888.00 2014-11-20 21:07:16.909 324 15194.15 2.31 53666.50 88888.00 2014-11-20 21:07:17.409 324 15194.14 2.23 53666.49 88888.00 2014-11-20 21:07:17.909 324 15194.14 2.24 53666.48 88888.00 2014-11-20 21:07:18.409 324 15194.10 2.00 53666.50 88888.00 2014-11-20 21:07:18.909 324 15194.12 2.13 53666.45 88888.00 2014-11-20 21:07:19.409 324 15194.13 2.24 53666.45 88888.00 2014-11-20 21:07:19.909 324 15194.14 2.00 53666.47 88888.00 2014-11-20 21:07:20.409 324 15194.15 2.01 53666.47 88888.00 2014-11-20 21:07:20.909 324 15194.14 1.91 53666.49 88888.00 2014-11-20 21:07:21.409 324 15194.14 2.07 53666.44 88888.00 2014-11-20 21:07:21.909 324 15194.11 2.00 53666.50 88888.00 2014-11-20 21:07:22.409 324 15194.11 2.18 53666.55 88888.00 2014-11-20 21:07:22.909 324 15194.08 2.07 53666.50 88888.00 2014-11-20 21:07:23.409 324 15194.08 2.13 53666.54 88888.00 2014-11-20 21:07:23.909 324 15194.13 2.08 53666.57 88888.00 2014-11-20 21:07:24.409 324 15194.17 2.05 53666.55 88888.00 2014-11-20 21:07:24.909 324 15194.19 2.16 53666.53 88888.00 2014-11-20 21:07:25.409 324 15194.17 2.06 53666.56 88888.00 2014-11-20 21:07:25.909 324 15194.14 2.22 53666.45 88888.00 2014-11-20 21:07:26.409 324 15194.12 2.02 53666.49 88888.00 2014-11-20 21:07:26.909 324 15194.08 2.15 53666.47 88888.00 2014-11-20 21:07:27.409 324 15194.10 2.14 53666.52 88888.00 2014-11-20 21:07:27.909 324 15194.20 2.08 53666.59 88888.00 2014-11-20 21:07:28.409 324 15194.19 2.21 53666.56 88888.00 2014-11-20 21:07:28.909 324 15194.13 2.16 53666.60 88888.00 2014-11-20 21:07:29.409 324 15194.13 2.24 53666.60 88888.00 2014-11-20 21:07:29.909 324 15194.11 2.10 53666.60 88888.00 2014-11-20 21:07:30.409 324 15194.15 2.17 53666.59 88888.00 2014-11-20 21:07:30.909 324 15194.16 2.21 53666.53 88888.00 2014-11-20 21:07:31.409 324 15194.14 2.09 53666.54 88888.00 2014-11-20 21:07:31.909 324 15194.13 2.19 53666.48 88888.00 2014-11-20 21:07:32.409 324 15194.16 2.09 53666.55 88888.00 2014-11-20 21:07:32.909 324 15194.17 2.19 53666.49 88888.00 2014-11-20 21:07:33.409 324 15194.19 2.16 53666.56 88888.00 2014-11-20 21:07:33.909 324 15194.17 2.21 53666.64 88888.00 2014-11-20 21:07:34.409 324 15194.20 2.33 53666.59 88888.00 2014-11-20 21:07:34.909 324 15194.17 2.28 53666.61 88888.00 2014-11-20 21:07:35.409 324 15194.23 2.32 53666.63 88888.00 2014-11-20 21:07:35.909 324 15194.21 2.28 53666.64 88888.00 2014-11-20 21:07:36.409 324 15194.20 2.21 53666.62 88888.00 2014-11-20 21:07:36.909 324 15194.20 2.35 53666.55 88888.00 2014-11-20 21:07:37.409 324 15194.24 2.33 53666.43 88888.00 2014-11-20 21:07:37.909 324 15194.24 2.31 53666.49 88888.00 2014-11-20 21:07:38.409 324 15194.24 2.39 53666.56 88888.00 2014-11-20 21:07:38.909 324 15194.24 2.32 53666.56 88888.00 2014-11-20 21:07:39.409 324 15194.23 2.36 53666.54 88888.00 2014-11-20 21:07:39.909 324 15194.20 2.41 53666.56 88888.00 2014-11-20 21:07:40.409 324 15194.22 2.42 53666.60 88888.00 2014-11-20 21:07:40.909 324 15194.23 2.49 53666.63 88888.00 2014-11-20 21:07:41.409 324 15194.23 2.51 53666.68 88888.00 2014-11-20 21:07:41.909 324 15194.25 2.43 53666.64 88888.00 2014-11-20 21:07:42.409 324 15194.26 2.47 53666.55 88888.00 2014-11-20 21:07:42.909 324 15194.28 2.48 53666.52 88888.00 2014-11-20 21:07:43.409 324 15194.29 2.41 53666.52 88888.00 2014-11-20 21:07:43.909 324 15194.29 2.51 53666.49 88888.00 2014-11-20 21:07:44.409 324 15194.29 2.49 53666.45 88888.00 2014-11-20 21:07:44.909 324 15194.32 2.41 53666.53 88888.00 2014-11-20 21:07:45.409 324 15194.32 2.42 53666.49 88888.00 2014-11-20 21:07:45.909 324 15194.31 2.42 53666.54 88888.00 2014-11-20 21:07:46.409 324 15194.34 2.41 53666.55 88888.00 2014-11-20 21:07:46.909 324 15194.40 2.49 53666.52 88888.00 2014-11-20 21:07:47.409 324 15194.37 2.47 53666.57 88888.00 2014-11-20 21:07:47.909 324 15194.34 2.43 53666.59 88888.00 2014-11-20 21:07:48.409 324 15194.35 2.52 53666.55 88888.00 2014-11-20 21:07:48.909 324 15194.38 2.48 53666.49 88888.00 2014-11-20 21:07:49.409 324 15194.37 2.43 53666.46 88888.00 2014-11-20 21:07:49.909 324 15194.38 2.47 53666.43 88888.00 2014-11-20 21:07:50.409 324 15194.41 2.48 53666.47 88888.00 2014-11-20 21:07:50.909 324 15194.33 2.49 53666.50 88888.00 2014-11-20 21:07:51.409 324 15194.40 2.49 53666.50 88888.00 2014-11-20 21:07:51.909 324 15194.45 2.44 53666.53 88888.00 2014-11-20 21:07:52.409 324 15194.47 2.44 53666.55 88888.00 2014-11-20 21:07:52.909 324 15194.44 2.52 53666.53 88888.00 2014-11-20 21:07:53.409 324 15194.44 2.50 53666.50 88888.00 2014-11-20 21:07:53.909 324 15194.43 2.47 53666.47 88888.00 2014-11-20 21:07:54.409 324 15194.42 2.56 53666.44 88888.00 2014-11-20 21:07:54.909 324 15194.40 2.59 53666.49 88888.00 2014-11-20 21:07:55.409 324 15194.39 2.53 53666.40 88888.00 2014-11-20 21:07:55.909 324 15194.40 2.50 53666.36 88888.00 2014-11-20 21:07:56.409 324 15194.43 2.56 53666.44 88888.00 2014-11-20 21:07:56.909 324 15194.44 2.49 53666.36 88888.00 2014-11-20 21:07:57.409 324 15194.50 2.53 53666.29 88888.00 2014-11-20 21:07:57.909 324 15194.50 2.53 53666.39 88888.00 2014-11-20 21:07:58.409 324 15194.48 2.58 53666.46 88888.00 2014-11-20 21:07:58.909 324 15194.47 2.58 53666.44 88888.00 2014-11-20 21:07:59.409 324 15194.45 2.59 53666.46 88888.00 2014-11-20 21:07:59.909 324 15194.49 2.61 53666.43 88888.00 2014-11-20 21:08:00.409 324 15194.45 2.63 53666.48 88888.00 2014-11-20 21:08:00.909 324 15194.49 2.69 53666.42 88888.00 2014-11-20 21:08:01.409 324 15194.50 2.67 53666.36 88888.00 2014-11-20 21:08:01.909 324 15194.47 2.62 53666.38 88888.00 2014-11-20 21:08:02.409 324 15194.51 2.63 53666.33 88888.00 2014-11-20 21:08:02.909 324 15194.48 2.62 53666.35 88888.00 2014-11-20 21:08:03.409 324 15194.49 2.60 53666.41 88888.00 2014-11-20 21:08:03.909 324 15194.44 2.54 53666.41 88888.00 2014-11-20 21:08:04.409 324 15194.45 2.66 53666.36 88888.00 2014-11-20 21:08:04.909 324 15194.50 2.67 53666.36 88888.00 2014-11-20 21:08:05.409 324 15194.51 2.63 53666.43 88888.00 2014-11-20 21:08:05.909 324 15194.48 2.65 53666.54 88888.00 2014-11-20 21:08:06.409 324 15194.47 2.60 53666.48 88888.00 2014-11-20 21:08:06.909 324 15194.52 2.51 53666.39 88888.00 2014-11-20 21:08:07.409 324 15194.52 2.49 53666.36 88888.00 2014-11-20 21:08:07.909 324 15194.50 2.58 53666.33 88888.00 2014-11-20 21:08:08.409 324 15194.41 2.54 53666.36 88888.00 2014-11-20 21:08:08.909 324 15194.43 2.50 53666.40 88888.00 2014-11-20 21:08:09.409 324 15194.45 2.65 53666.45 88888.00 2014-11-20 21:08:09.909 324 15194.48 2.67 53666.48 88888.00 2014-11-20 21:08:10.409 324 15194.48 2.58 53666.46 88888.00 2014-11-20 21:08:10.909 324 15194.47 2.61 53666.50 88888.00 2014-11-20 21:08:11.409 324 15194.50 2.71 53666.44 88888.00 2014-11-20 21:08:11.909 324 15194.48 2.71 53666.42 88888.00 2014-11-20 21:08:12.409 324 15194.48 2.73 53666.41 88888.00 2014-11-20 21:08:12.909 324 15194.51 2.70 53666.43 88888.00 2014-11-20 21:08:13.409 324 15194.53 2.69 53666.42 88888.00 2014-11-20 21:08:13.909 324 15194.52 2.68 53666.36 88888.00 2014-11-20 21:08:14.409 324 15194.57 2.75 53666.38 88888.00 2014-11-20 21:08:14.909 324 15194.59 2.79 53666.32 88888.00 2014-11-20 21:08:15.409 324 15194.56 2.84 53666.32 88888.00 2014-11-20 21:08:15.909 324 15194.52 2.82 53666.26 88888.00 2014-11-20 21:08:16.409 324 15194.52 2.80 53666.25 88888.00 2014-11-20 21:08:16.909 324 15194.52 2.91 53666.24 88888.00 2014-11-20 21:08:17.409 324 15194.52 3.01 53666.23 88888.00 2014-11-20 21:08:17.909 324 15194.51 3.02 53666.28 88888.00 2014-11-20 21:08:18.409 324 15194.54 2.94 53666.41 88888.00 2014-11-20 21:08:18.909 324 15194.52 3.00 53666.43 88888.00 2014-11-20 21:08:19.409 324 15194.53 2.95 53666.40 88888.00 2014-11-20 21:08:19.909 324 15194.53 2.77 53666.34 88888.00 2014-11-20 21:08:20.409 324 15194.54 2.71 53666.36 88888.00 2014-11-20 21:08:20.909 324 15194.51 2.65 53666.36 88888.00 2014-11-20 21:08:21.409 324 15194.51 2.69 53666.30 88888.00 2014-11-20 21:08:21.909 324 15194.53 2.80 53666.27 88888.00 2014-11-20 21:08:22.409 324 15194.52 2.75 53666.27 88888.00 2014-11-20 21:08:22.909 324 15194.51 2.70 53666.27 88888.00 2014-11-20 21:08:23.409 324 15194.56 2.73 53666.25 88888.00 2014-11-20 21:08:23.909 324 15194.53 2.74 53666.24 88888.00 2014-11-20 21:08:24.409 324 15194.53 2.76 53666.26 88888.00 2014-11-20 21:08:24.909 324 15194.58 2.84 53666.24 88888.00 2014-11-20 21:08:25.409 324 15194.61 2.84 53666.25 88888.00 2014-11-20 21:08:25.909 324 15194.62 2.79 53666.23 88888.00 2014-11-20 21:08:26.409 324 15194.60 2.85 53666.23 88888.00 2014-11-20 21:08:26.909 324 15194.59 2.85 53666.13 88888.00 2014-11-20 21:08:27.409 324 15194.57 2.83 53666.22 88888.00 2014-11-20 21:08:27.909 324 15194.57 2.80 53666.25 88888.00 2014-11-20 21:08:28.409 324 15194.60 2.76 53666.24 88888.00 2014-11-20 21:08:28.909 324 15194.67 2.75 53666.22 88888.00 2014-11-20 21:08:29.409 324 15194.66 2.79 53666.18 88888.00 2014-11-20 21:08:29.909 324 15194.63 2.83 53666.17 88888.00 2014-11-20 21:08:30.409 324 15194.61 2.76 53666.20 88888.00 2014-11-20 21:08:30.909 324 15194.62 2.77 53666.20 88888.00 2014-11-20 21:08:31.409 324 15194.66 2.80 53666.10 88888.00 2014-11-20 21:08:31.909 324 15194.65 2.86 53666.05 88888.00 2014-11-20 21:08:32.409 324 15194.68 2.86 53666.04 88888.00 2014-11-20 21:08:32.909 324 15194.62 2.84 53666.08 88888.00 2014-11-20 21:08:33.409 324 15194.63 2.86 53666.13 88888.00 2014-11-20 21:08:33.909 324 15194.66 2.85 53666.16 88888.00 2014-11-20 21:08:34.409 324 15194.66 2.82 53666.18 88888.00 2014-11-20 21:08:34.909 324 15194.65 2.77 53666.12 88888.00 2014-11-20 21:08:35.409 324 15194.61 2.79 53666.17 88888.00 2014-11-20 21:08:35.909 324 15194.65 2.88 53666.16 88888.00 2014-11-20 21:08:36.409 324 15194.68 2.84 53666.12 88888.00 2014-11-20 21:08:36.909 324 15194.69 2.73 53666.09 88888.00 2014-11-20 21:08:37.409 324 15194.67 2.79 53666.09 88888.00 2014-11-20 21:08:37.909 324 15194.66 2.83 53666.08 88888.00 2014-11-20 21:08:38.409 324 15194.68 2.87 53666.08 88888.00 2014-11-20 21:08:38.909 324 15194.70 2.87 53666.12 88888.00 2014-11-20 21:08:39.409 324 15194.71 2.83 53666.15 88888.00 2014-11-20 21:08:39.909 324 15194.70 2.87 53666.12 88888.00 2014-11-20 21:08:40.410 324 15194.67 2.89 53666.04 88888.00 2014-11-20 21:08:40.910 324 15194.67 2.85 53666.08 88888.00 2014-11-20 21:08:41.410 324 15194.66 2.77 53666.07 88888.00 2014-11-20 21:08:41.910 324 15194.68 2.79 53666.05 88888.00 2014-11-20 21:08:42.410 324 15194.71 2.85 53666.06 88888.00 2014-11-20 21:08:42.910 324 15194.78 2.84 53666.07 88888.00 2014-11-20 21:08:43.410 324 15194.78 2.87 53666.06 88888.00 2014-11-20 21:08:43.910 324 15194.77 2.84 53666.08 88888.00 2014-11-20 21:08:44.410 324 15194.76 2.86 53666.04 88888.00 2014-11-20 21:08:44.910 324 15194.75 2.89 53666.08 88888.00 2014-11-20 21:08:45.410 324 15194.77 2.87 53666.03 88888.00 2014-11-20 21:08:45.910 324 15194.78 2.96 53666.02 88888.00 2014-11-20 21:08:46.410 324 15194.74 3.01 53665.99 88888.00 2014-11-20 21:08:46.910 324 15194.71 2.96 53666.04 88888.00 2014-11-20 21:08:47.410 324 15194.74 2.88 53666.08 88888.00 2014-11-20 21:08:47.910 324 15194.77 2.89 53666.17 88888.00 2014-11-20 21:08:48.410 324 15194.74 2.86 53666.09 88888.00 2014-11-20 21:08:48.910 324 15194.72 2.84 53666.05 88888.00 2014-11-20 21:08:49.410 324 15194.69 3.04 53666.01 88888.00 2014-11-20 21:08:49.910 324 15194.70 3.11 53665.90 88888.00 2014-11-20 21:08:50.410 324 15194.74 2.92 53665.83 88888.00 2014-11-20 21:08:50.910 324 15194.70 2.88 53665.86 88888.00 2014-11-20 21:08:51.410 324 15194.74 2.88 53665.90 88888.00 2014-11-20 21:08:51.910 324 15194.72 2.91 53665.88 88888.00 2014-11-20 21:08:52.410 324 15194.71 2.93 53665.84 88888.00 2014-11-20 21:08:52.910 324 15194.74 3.06 53665.87 88888.00 2014-11-20 21:08:53.410 324 15194.72 2.92 53665.92 88888.00 2014-11-20 21:08:53.910 324 15194.75 2.86 53665.92 88888.00 2014-11-20 21:08:54.410 324 15194.81 2.84 53665.93 88888.00 2014-11-20 21:08:54.910 324 15194.79 2.80 53665.92 88888.00 2014-11-20 21:08:55.410 324 15194.74 2.82 53665.82 88888.00 2014-11-20 21:08:55.910 324 15194.77 2.86 53665.85 88888.00 2014-11-20 21:08:56.410 324 15194.75 2.91 53665.78 88888.00 2014-11-20 21:08:56.910 324 15194.71 2.89 53665.79 88888.00 2014-11-20 21:08:57.410 324 15194.71 2.84 53665.84 88888.00 2014-11-20 21:08:57.910 324 15194.76 2.84 53665.84 88888.00 2014-11-20 21:08:58.410 324 15194.79 2.92 53665.82 88888.00 2014-11-20 21:08:58.910 324 15194.83 2.93 53665.87 88888.00 2014-11-20 21:08:59.410 324 15194.80 2.89 53665.92 88888.00 2014-11-20 21:08:59.910 324 15194.85 2.94 53665.93 88888.00 2014-11-20 21:09:00.410 324 15194.90 2.94 53665.93 88888.00 2014-11-20 21:09:00.910 324 15194.93 2.97 53665.90 88888.00 2014-11-20 21:09:01.410 324 15194.89 3.08 53665.94 88888.00 2014-11-20 21:09:01.910 324 15194.86 3.18 53665.92 88888.00 2014-11-20 21:09:02.410 324 15194.81 3.10 53665.81 88888.00 2014-11-20 21:09:02.910 324 15194.80 2.95 53665.75 88888.00 2014-11-20 21:09:03.410 324 15194.84 2.94 53665.81 88888.00 2014-11-20 21:09:03.910 324 15194.89 2.93 53665.82 88888.00 2014-11-20 21:09:04.410 324 15194.89 2.95 53665.89 88888.00 2014-11-20 21:09:04.910 324 15194.86 2.88 53665.96 88888.00 2014-11-20 21:09:05.410 324 15194.86 2.95 53665.90 88888.00 2014-11-20 21:09:05.910 324 15194.87 2.94 53665.93 88888.00 2014-11-20 21:09:06.410 324 15194.92 2.93 53665.88 88888.00 2014-11-20 21:09:06.910 324 15194.96 2.93 53665.95 88888.00 2014-11-20 21:09:07.410 324 15194.94 2.87 53666.00 88888.00 2014-11-20 21:09:07.910 324 15194.90 2.88 53665.87 88888.00 2014-11-20 21:09:08.410 324 15194.89 2.95 53665.87 88888.00 2014-11-20 21:09:08.910 324 15194.90 3.01 53665.84 88888.00 2014-11-20 21:09:09.410 324 15194.93 3.02 53665.84 88888.00 2014-11-20 21:09:09.910 324 15194.95 2.99 53665.87 88888.00 2014-11-20 21:09:10.410 324 15194.96 3.03 53665.96 88888.00 2014-11-20 21:09:10.910 324 15194.96 3.31 53665.96 88888.00 2014-11-20 21:09:11.410 324 15194.98 3.32 53665.93 88888.00 2014-11-20 21:09:11.910 324 15194.96 3.22 53665.97 88888.00 2014-11-20 21:09:12.410 324 15194.99 3.18 53665.95 88888.00 2014-11-20 21:09:12.910 324 15195.03 3.12 53665.81 88888.00 2014-11-20 21:09:13.410 324 15195.04 3.20 53665.79 88888.00 2014-11-20 21:09:13.910 324 15195.02 3.18 53665.86 88888.00 2014-11-20 21:09:14.410 324 15194.98 3.16 53665.84 88888.00 2014-11-20 21:09:14.910 324 15195.02 3.14 53665.81 88888.00 2014-11-20 21:09:15.410 324 15195.03 3.16 53665.80 88888.00 2014-11-20 21:09:15.910 324 15195.03 3.25 53665.75 88888.00 2014-11-20 21:09:16.410 324 15195.05 3.17 53665.74 88888.00 2014-11-20 21:09:16.910 324 15195.05 3.19 53665.76 88888.00 2014-11-20 21:09:17.410 324 15195.04 3.28 53665.79 88888.00 2014-11-20 21:09:17.910 324 15195.03 3.38 53665.82 88888.00 2014-11-20 21:09:18.410 324 15194.97 3.35 53665.84 88888.00 2014-11-20 21:09:18.910 324 15194.99 3.25 53665.83 88888.00 2014-11-20 21:09:19.410 324 15195.02 3.25 53665.81 88888.00 2014-11-20 21:09:19.910 324 15195.04 3.39 53665.82 88888.00 2014-11-20 21:09:20.410 324 15195.07 3.31 53665.84 88888.00 2014-11-20 21:09:20.910 324 15195.04 3.16 53665.80 88888.00 2014-11-20 21:09:21.410 324 15194.99 3.03 53665.83 88888.00 2014-11-20 21:09:21.910 324 15194.99 3.08 53665.82 88888.00 2014-11-20 21:09:22.410 324 15195.02 3.14 53665.85 88888.00 2014-11-20 21:09:22.910 324 15195.01 3.16 53665.85 88888.00 2014-11-20 21:09:23.410 324 15195.02 3.13 53665.80 88888.00 2014-11-20 21:09:23.910 324 15195.04 3.12 53665.79 88888.00 2014-11-20 21:09:24.410 324 15195.02 3.12 53665.80 88888.00 2014-11-20 21:09:24.910 324 15195.01 3.12 53665.83 88888.00 2014-11-20 21:09:25.410 324 15195.02 3.14 53665.83 88888.00 2014-11-20 21:09:25.910 324 15195.04 3.18 53665.80 88888.00 2014-11-20 21:09:26.410 324 15195.06 3.22 53665.79 88888.00 2014-11-20 21:09:26.910 324 15195.04 3.19 53665.78 88888.00 2014-11-20 21:09:27.410 324 15195.05 3.21 53665.79 88888.00 2014-11-20 21:09:27.910 324 15195.07 3.19 53665.79 88888.00 2014-11-20 21:09:28.410 324 15195.07 3.16 53665.78 88888.00 2014-11-20 21:09:28.910 324 15195.07 3.10 53665.80 88888.00 2014-11-20 21:09:29.410 324 15195.06 3.10 53665.83 88888.00 2014-11-20 21:09:29.910 324 15195.06 3.09 53665.77 88888.00 2014-11-20 21:09:30.410 324 15195.06 3.06 53665.78 88888.00 2014-11-20 21:09:30.910 324 15195.08 3.10 53665.78 88888.00 2014-11-20 21:09:31.410 324 15195.07 3.26 53665.77 88888.00 2014-11-20 21:09:31.910 324 15195.04 3.28 53665.83 88888.00 2014-11-20 21:09:32.410 324 15195.05 3.18 53665.75 88888.00 2014-11-20 21:09:32.910 324 15195.04 3.18 53665.67 88888.00 2014-11-20 21:09:33.410 324 15195.05 3.26 53665.66 88888.00 2014-11-20 21:09:33.910 324 15195.06 3.17 53665.71 88888.00 2014-11-20 21:09:34.410 324 15195.05 3.12 53665.67 88888.00 2014-11-20 21:09:34.910 324 15195.02 3.16 53665.66 88888.00 2014-11-20 21:09:35.410 324 15195.06 3.20 53665.66 88888.00 2014-11-20 21:09:35.910 324 15195.10 3.23 53665.71 88888.00 2014-11-20 21:09:36.410 324 15195.08 3.22 53665.76 88888.00 2014-11-20 21:09:36.910 324 15195.06 3.26 53665.71 88888.00 2014-11-20 21:09:37.410 324 15195.10 3.28 53665.71 88888.00 2014-11-20 21:09:37.910 324 15195.13 3.36 53665.78 88888.00 2014-11-20 21:09:38.410 324 15195.12 3.45 53665.73 88888.00 2014-11-20 21:09:38.910 324 15195.07 3.34 53665.66 88888.00 2014-11-20 21:09:39.410 324 15195.06 3.27 53665.69 88888.00 2014-11-20 21:09:39.910 324 15195.08 3.18 53665.65 88888.00 2014-11-20 21:09:40.410 324 15195.10 3.20 53665.67 88888.00 2014-11-20 21:09:40.910 324 15195.10 3.26 53665.75 88888.00 2014-11-20 21:09:41.410 324 15195.08 3.23 53665.73 88888.00 2014-11-20 21:09:41.910 324 15195.08 3.20 53665.67 88888.00 2014-11-20 21:09:42.410 324 15195.06 3.21 53665.80 88888.00 2014-11-20 21:09:42.910 324 15195.06 3.17 53665.83 88888.00 2014-11-20 21:09:43.410 324 15195.10 3.20 53665.80 88888.00 2014-11-20 21:09:43.910 324 15195.11 3.23 53665.82 88888.00 2014-11-20 21:09:44.410 324 15195.13 3.28 53665.80 88888.00 2014-11-20 21:09:44.910 324 15195.13 3.35 53665.80 88888.00 2014-11-20 21:09:45.410 324 15195.10 3.25 53665.81 88888.00 2014-11-20 21:09:45.910 324 15195.08 3.19 53665.78 88888.00 2014-11-20 21:09:46.410 324 15195.10 3.22 53665.74 88888.00 2014-11-20 21:09:46.910 324 15195.11 3.37 53665.79 88888.00 2014-11-20 21:09:47.410 324 15195.07 3.57 53665.89 88888.00 2014-11-20 21:09:47.910 324 15195.06 3.60 53665.89 88888.00 2014-11-20 21:09:48.410 324 15195.08 3.57 53665.93 88888.00 2014-11-20 21:09:48.910 324 15195.11 3.58 53665.85 88888.00 2014-11-20 21:09:49.410 324 15195.10 3.60 53665.82 88888.00 2014-11-20 21:09:49.910 324 15195.13 3.52 53665.86 88888.00 2014-11-20 21:09:50.410 324 15195.11 3.58 53665.88 88888.00 2014-11-20 21:09:50.910 324 15195.06 3.71 53665.80 88888.00 2014-11-20 21:09:51.410 324 15195.04 3.71 53665.75 88888.00 2014-11-20 21:09:51.910 324 15195.04 3.64 53665.78 88888.00 2014-11-20 21:09:52.410 324 15195.01 3.64 53665.81 88888.00 2014-11-20 21:09:52.910 324 15195.04 3.60 53665.84 88888.00 2014-11-20 21:09:53.410 324 15195.10 3.64 53665.88 88888.00 2014-11-20 21:09:53.910 324 15195.07 3.73 53665.90 88888.00 2014-11-20 21:09:54.410 324 15195.07 3.78 53665.89 88888.00 2014-11-20 21:09:54.910 324 15195.07 3.80 53665.92 88888.00 2014-11-20 21:09:55.410 324 15195.07 3.77 53665.89 88888.00 2014-11-20 21:09:55.910 324 15195.06 3.77 53665.92 88888.00 2014-11-20 21:09:56.410 324 15195.06 3.60 53665.88 88888.00 2014-11-20 21:09:56.910 324 15195.07 3.54 53665.80 88888.00 2014-11-20 21:09:57.410 324 15195.05 3.56 53665.69 88888.00 2014-11-20 21:09:57.910 324 15195.04 3.66 53665.76 88888.00 2014-11-20 21:09:58.410 324 15195.01 3.62 53665.80 88888.00 2014-11-20 21:09:58.910 324 15195.03 3.52 53665.86 88888.00 2014-11-20 21:09:59.410 324 15195.11 3.52 53665.88 88888.00 2014-11-20 21:09:59.910 324 15195.06 3.51 53665.88 88888.00 2014-11-20 21:10:00.410 324 15195.02 3.49 53665.96 88888.00 2014-11-20 21:10:00.910 324 15195.01 3.58 53665.89 88888.00 2014-11-20 21:10:01.410 324 15194.99 3.63 53665.93 88888.00 2014-11-20 21:10:01.910 324 15195.04 3.60 53665.93 88888.00 2014-11-20 21:10:02.410 324 15195.02 3.55 53665.94 88888.00 2014-11-20 21:10:02.910 324 15195.02 3.49 53665.97 88888.00 2014-11-20 21:10:03.410 324 15195.06 3.54 53665.92 88888.00 2014-11-20 21:10:03.910 324 15195.05 3.57 53665.86 88888.00 2014-11-20 21:10:04.410 324 15195.03 3.53 53665.93 88888.00 2014-11-20 21:10:04.910 324 15195.03 3.52 53665.95 88888.00 2014-11-20 21:10:05.410 324 15195.01 3.57 53665.97 88888.00 2014-11-20 21:10:05.910 324 15195.05 3.68 53665.97 88888.00 2014-11-20 21:10:06.410 324 15195.06 3.74 53665.89 88888.00 2014-11-20 21:10:06.910 324 15195.05 3.79 53665.88 88888.00 2014-11-20 21:10:07.410 324 15195.03 3.73 53665.95 88888.00 2014-11-20 21:10:07.910 324 15195.03 3.72 53665.99 88888.00 2014-11-20 21:10:08.410 324 15195.05 3.72 53665.97 88888.00 2014-11-20 21:10:08.910 324 15195.07 3.66 53665.89 88888.00 2014-11-20 21:10:09.410 324 15195.05 3.69 53665.85 88888.00 2014-11-20 21:10:09.910 324 15195.03 3.70 53665.88 88888.00 2014-11-20 21:10:10.410 324 15194.99 3.63 53665.84 88888.00 2014-11-20 21:10:10.910 324 15194.98 3.56 53665.85 88888.00 2014-11-20 21:10:11.410 324 15195.01 3.64 53665.96 88888.00 2014-11-20 21:10:11.910 324 15194.97 3.70 53666.05 88888.00 2014-11-20 21:10:12.410 324 15195.01 3.71 53666.01 88888.00 2014-11-20 21:10:12.910 324 15195.04 3.70 53665.97 88888.00 2014-11-20 21:10:13.410 324 15195.02 3.83 53665.96 88888.00 2014-11-20 21:10:13.910 324 15195.04 3.75 53665.95 88888.00 2014-11-20 21:10:14.410 324 15195.07 3.73 53665.98 88888.00 2014-11-20 21:10:14.910 324 15195.07 3.77 53665.95 88888.00 2014-11-20 21:10:15.410 324 15195.08 3.77 53665.88 88888.00 2014-11-20 21:10:15.910 324 15195.08 3.81 53665.95 88888.00 2014-11-20 21:10:16.410 324 15195.06 3.80 53666.00 88888.00 2014-11-20 21:10:16.910 324 15195.07 3.77 53666.00 88888.00 2014-11-20 21:10:17.410 324 15195.02 3.84 53666.05 88888.00 2014-11-20 21:10:17.910 324 15195.01 3.92 53666.05 88888.00 2014-11-20 21:10:18.410 324 15194.97 3.91 53666.02 88888.00 2014-11-20 21:10:18.910 324 15194.96 3.90 53666.00 88888.00 2014-11-20 21:10:19.410 324 15194.99 3.92 53666.05 88888.00 2014-11-20 21:10:19.910 324 15195.01 3.83 53666.07 88888.00 2014-11-20 21:10:20.410 324 15194.99 3.80 53666.07 88888.00 2014-11-20 21:10:20.910 324 15194.97 3.80 53665.97 88888.00 2014-11-20 21:10:21.410 324 15194.98 3.78 53666.04 88888.00 2014-11-20 21:10:21.910 324 15194.98 3.79 53666.06 88888.00 2014-11-20 21:10:22.410 324 15194.95 3.86 53666.02 88888.00 2014-11-20 21:10:22.910 324 15194.93 3.87 53666.05 88888.00 2014-11-20 21:10:23.410 324 15194.92 3.84 53666.02 88888.00 2014-11-20 21:10:23.910 324 15194.90 3.96 53666.04 88888.00 2014-11-20 21:10:24.410 324 15194.92 3.91 53666.05 88888.00 2014-11-20 21:10:24.910 324 15194.95 3.81 53666.12 88888.00 2014-11-20 21:10:25.410 324 15194.97 3.81 53666.08 88888.00 2014-11-20 21:10:25.910 324 15194.97 3.83 53666.00 88888.00 2014-11-20 21:10:26.410 324 15195.01 3.86 53666.00 88888.00 2014-11-20 21:10:26.910 324 15194.94 3.87 53666.03 88888.00 2014-11-20 21:10:27.410 324 15194.92 3.82 53665.99 88888.00 2014-11-20 21:10:27.910 324 15194.97 3.86 53665.99 88888.00 2014-11-20 21:10:28.410 324 15194.93 3.86 53666.07 88888.00 2014-11-20 21:10:28.910 324 15194.93 3.82 53666.06 88888.00 2014-11-20 21:10:29.410 324 15194.96 3.97 53666.04 88888.00 2014-11-20 21:10:29.910 324 15194.98 4.18 53666.04 88888.00 2014-11-20 21:10:30.410 324 15194.97 4.22 53666.05 88888.00 2014-11-20 21:10:30.910 324 15194.97 4.07 53666.03 88888.00 2014-11-20 21:10:31.410 324 15194.94 3.99 53666.04 88888.00 2014-11-20 21:10:31.910 324 15194.98 3.96 53666.07 88888.00 2014-11-20 21:10:32.410 324 15195.01 3.91 53666.09 88888.00 2014-11-20 21:10:32.910 324 15194.99 3.94 53666.03 88888.00 2014-11-20 21:10:33.410 324 15195.01 3.89 53665.98 88888.00 2014-11-20 21:10:33.910 324 15194.95 3.83 53666.05 88888.00 2014-11-20 21:10:34.410 324 15194.98 3.95 53666.14 88888.00 2014-11-20 21:10:34.910 324 15194.98 3.97 53666.18 88888.00 2014-11-20 21:10:35.410 324 15194.96 3.90 53666.14 88888.00 2014-11-20 21:10:35.910 324 15194.98 3.87 53666.13 88888.00 2014-11-20 21:10:36.410 324 15194.98 3.89 53666.10 88888.00 2014-11-20 21:10:36.910 324 15194.99 3.90 53666.15 88888.00 2014-11-20 21:10:37.410 324 15194.96 3.95 53666.20 88888.00 2014-11-20 21:10:37.910 324 15194.98 3.90 53666.17 88888.00 2014-11-20 21:10:38.410 324 15194.93 3.89 53666.16 88888.00 2014-11-20 21:10:38.910 324 15194.89 3.92 53666.20 88888.00 2014-11-20 21:10:39.410 324 15194.89 3.97 53666.19 88888.00 2014-11-20 21:10:39.910 324 15194.93 4.00 53666.13 88888.00 2014-11-20 21:10:40.410 324 15194.89 3.92 53666.08 88888.00 2014-11-20 21:10:40.910 324 15194.88 3.96 53666.07 88888.00 2014-11-20 21:10:41.410 324 15194.88 3.80 53666.14 88888.00 2014-11-20 21:10:41.910 324 15194.89 3.75 53666.12 88888.00 2014-11-20 21:10:42.410 324 15194.92 3.86 53666.13 88888.00 2014-11-20 21:10:42.910 324 15194.92 3.84 53666.07 88888.00 2014-11-20 21:10:43.410 324 15194.88 3.84 53666.08 88888.00 2014-11-20 21:10:43.910 324 15194.86 3.84 53666.17 88888.00 2014-11-20 21:10:44.410 324 15194.88 3.78 53666.19 88888.00 2014-11-20 21:10:44.910 324 15194.90 3.78 53666.14 88888.00 2014-11-20 21:10:45.410 324 15194.93 3.84 53666.13 88888.00 2014-11-20 21:10:45.910 324 15194.89 3.89 53666.14 88888.00 2014-11-20 21:10:46.410 324 15194.84 3.84 53666.13 88888.00 2014-11-20 21:10:46.910 324 15194.84 3.81 53666.08 88888.00 2014-11-20 21:10:47.410 324 15194.88 3.83 53666.08 88888.00 2014-11-20 21:10:47.910 324 15194.89 3.83 53666.13 88888.00 2014-11-20 21:10:48.410 324 15194.84 3.86 53666.16 88888.00 2014-11-20 21:10:48.910 324 15194.85 3.89 53666.20 88888.00 2014-11-20 21:10:49.410 324 15194.83 3.87 53666.16 88888.00 2014-11-20 21:10:49.910 324 15194.87 3.87 53666.16 88888.00 2014-11-20 21:10:50.410 324 15194.86 3.84 53666.15 88888.00 2014-11-20 21:10:50.910 324 15194.86 3.84 53666.16 88888.00 2014-11-20 21:10:51.410 324 15194.80 3.83 53666.12 88888.00 2014-11-20 21:10:51.910 324 15194.81 3.83 53666.03 88888.00 2014-11-20 21:10:52.410 324 15194.79 3.88 53666.03 88888.00 2014-11-20 21:10:52.910 324 15194.78 3.97 53666.09 88888.00 2014-11-20 21:10:53.410 324 15194.72 3.94 53666.15 88888.00 2014-11-20 21:10:53.910 324 15194.75 3.94 53666.15 88888.00 2014-11-20 21:10:54.410 324 15194.80 3.92 53666.12 88888.00 2014-11-20 21:10:54.910 324 15194.80 3.88 53666.16 88888.00 2014-11-20 21:10:55.410 324 15194.79 3.86 53666.17 88888.00 2014-11-20 21:10:55.910 324 15194.77 3.86 53666.09 88888.00 2014-11-20 21:10:56.410 324 15194.76 3.87 53666.07 88888.00 2014-11-20 21:10:56.910 324 15194.75 3.89 53666.07 88888.00 2014-11-20 21:10:57.410 324 15194.77 4.00 53666.08 88888.00 2014-11-20 21:10:57.910 324 15194.80 4.04 53665.99 88888.00 2014-11-20 21:10:58.410 324 15194.77 3.94 53666.10 88888.00 2014-11-20 21:10:58.910 324 15194.69 3.78 53666.13 88888.00 2014-11-20 21:10:59.410 324 15194.70 3.81 53666.09 88888.00 2014-11-20 21:10:59.910 324 15194.70 3.84 53666.15 88888.00 2014-11-20 21:11:00.410 324 15194.71 3.81 53666.15 88888.00 2014-11-20 21:11:00.910 324 15194.69 3.78 53666.10 88888.00 2014-11-20 21:11:01.410 324 15194.63 3.80 53666.13 88888.00 2014-11-20 21:11:01.910 324 15194.61 3.87 53666.18 88888.00 2014-11-20 21:11:02.410 324 15194.65 3.90 53666.20 88888.00 2014-11-20 21:11:02.910 324 15194.63 3.83 53666.21 88888.00 2014-11-20 21:11:03.410 324 15194.57 3.80 53666.14 88888.00 2014-11-20 21:11:03.910 324 15194.50 3.79 53666.13 88888.00 2014-11-20 21:11:04.410 324 15194.54 3.78 53666.14 88888.00 2014-11-20 21:11:04.910 324 15194.60 3.83 53666.18 88888.00 2014-11-20 21:11:05.410 324 15194.59 3.80 53666.16 88888.00 2014-11-20 21:11:05.910 324 15194.56 3.75 53666.20 88888.00 2014-11-20 21:11:06.410 324 15194.52 3.77 53666.23 88888.00 2014-11-20 21:11:06.910 324 15194.52 3.73 53666.20 88888.00 2014-11-20 21:11:07.410 324 15194.50 3.70 53666.14 88888.00 2014-11-20 21:11:07.910 324 15194.51 3.72 53666.08 88888.00 2014-11-20 21:11:08.410 324 15194.49 3.80 53666.19 88888.00 2014-11-20 21:11:08.910 324 15194.52 3.84 53666.27 88888.00 2014-11-20 21:11:09.410 324 15194.52 3.80 53666.19 88888.00 2014-11-20 21:11:09.910 324 15194.48 3.82 53666.16 88888.00 2014-11-20 21:11:10.410 324 15194.47 3.82 53666.17 88888.00 2014-11-20 21:11:10.910 324 15194.45 3.91 53666.17 88888.00 2014-11-20 21:11:11.410 324 15194.48 4.07 53666.16 88888.00 2014-11-20 21:11:11.910 324 15194.48 3.99 53666.16 88888.00 2014-11-20 21:11:12.410 324 15194.43 3.95 53666.22 88888.00 2014-11-20 21:11:12.910 324 15194.43 3.99 53666.21 88888.00 2014-11-20 21:11:13.410 324 15194.42 3.84 53666.19 88888.00 2014-11-20 21:11:13.910 324 15194.41 3.74 53666.20 88888.00 2014-11-20 21:11:14.410 324 15194.45 3.75 53666.16 88888.00 2014-11-20 21:11:14.910 324 15194.40 3.78 53666.17 88888.00 2014-11-20 21:11:15.410 324 15194.34 3.84 53666.20 88888.00 2014-11-20 21:11:15.910 324 15194.32 3.90 53666.16 88888.00 2014-11-20 21:11:16.410 324 15194.31 3.87 53666.07 88888.00 2014-11-20 21:11:16.910 324 15194.35 3.86 53666.10 88888.00 2014-11-20 21:11:17.410 324 15194.34 3.80 53666.13 88888.00 2014-11-20 21:11:17.910 324 15194.32 3.77 53666.15 88888.00 2014-11-20 21:11:18.410 324 15194.25 3.79 53666.20 88888.00 2014-11-20 21:11:18.910 324 15194.31 3.83 53666.22 88888.00 2014-11-20 21:11:19.410 324 15194.35 3.82 53666.26 88888.00 2014-11-20 21:11:19.910 324 15194.34 3.82 53666.30 88888.00 2014-11-20 21:11:20.410 324 15194.33 3.78 53666.22 88888.00 2014-11-20 21:11:20.910 324 15194.31 3.77 53666.21 88888.00 2014-11-20 21:11:21.410 324 15194.29 3.70 53666.13 88888.00 2014-11-20 21:11:21.910 324 15194.29 3.72 53666.09 88888.00 2014-11-20 21:11:22.410 324 15194.21 3.78 53666.14 88888.00 2014-11-20 21:11:22.910 324 15194.21 3.80 53666.17 88888.00 2014-11-20 21:11:23.410 324 15194.17 3.79 53666.16 88888.00 2014-11-20 21:11:23.910 324 15194.17 3.84 53666.09 88888.00 2014-11-20 21:11:24.410 324 15194.14 3.90 53666.08 88888.00 2014-11-20 21:11:24.910 324 15194.12 3.87 53666.12 88888.00 2014-11-20 21:11:25.410 324 15194.19 3.86 53666.09 88888.00 2014-11-20 21:11:25.910 324 15194.17 3.84 53666.12 88888.00 2014-11-20 21:11:26.410 324 15194.17 3.87 53666.16 88888.00 2014-11-20 21:11:26.910 324 15194.17 3.80 53666.16 88888.00 2014-11-20 21:11:27.410 324 15194.15 3.77 53666.10 88888.00 2014-11-20 21:11:27.910 324 15194.07 3.78 53666.15 88888.00 2014-11-20 21:11:28.410 324 15194.04 3.80 53666.19 88888.00 2014-11-20 21:11:28.910 324 15194.08 3.78 53666.19 88888.00 2014-11-20 21:11:29.410 324 15194.11 3.79 53666.25 88888.00 2014-11-20 21:11:29.910 324 15194.14 3.84 53666.27 88888.00 2014-11-20 21:11:30.410 324 15194.10 3.83 53666.32 88888.00 2014-11-20 21:11:30.910 324 15194.03 3.77 53666.34 88888.00 2014-11-20 21:11:31.410 324 15194.04 3.77 53666.26 88888.00 2014-11-20 21:11:31.910 324 15194.06 3.81 53666.34 88888.00 2014-11-20 21:11:32.410 324 15194.04 3.84 53666.35 88888.00 2014-11-20 21:11:32.910 324 15194.03 3.89 53666.32 88888.00 2014-11-20 21:11:33.410 324 15194.07 3.86 53666.26 88888.00 2014-11-20 21:11:33.910 324 15194.07 3.86 53666.23 88888.00 2014-11-20 21:11:34.410 324 15194.08 3.84 53666.26 88888.00 2014-11-20 21:11:34.910 324 15194.06 3.83 53666.28 88888.00 2014-11-20 21:11:35.410 324 15194.04 3.86 53666.29 88888.00 2014-11-20 21:11:35.910 324 15193.98 3.86 53666.27 88888.00 2014-11-20 21:11:36.410 324 15193.98 3.83 53666.33 88888.00 2014-11-20 21:11:36.910 324 15193.99 3.88 53666.28 88888.00 2014-11-20 21:11:37.410 324 15193.99 3.84 53666.32 88888.00 2014-11-20 21:11:37.910 324 15193.97 3.78 53666.33 88888.00 2014-11-20 21:11:38.410 324 15193.93 3.74 53666.29 88888.00 2014-11-20 21:11:38.910 324 15193.92 3.81 53666.37 88888.00 2014-11-20 21:11:39.410 324 15193.93 3.82 53666.32 88888.00 2014-11-20 21:11:39.910 324 15193.96 3.80 53666.28 88888.00 2014-11-20 21:11:40.410 324 15193.94 3.72 53666.26 88888.00 2014-11-20 21:11:40.910 324 15193.90 3.73 53666.24 88888.00 2014-11-20 21:11:41.410 324 15193.87 3.83 53666.23 88888.00 2014-11-20 21:11:41.910 324 15193.83 3.84 53666.25 88888.00 2014-11-20 21:11:42.410 324 15193.93 3.84 53666.28 88888.00 2014-11-20 21:11:42.910 324 15193.98 3.84 53666.23 88888.00 2014-11-20 21:11:43.410 324 15193.93 3.80 53666.28 88888.00 2014-11-20 21:11:43.910 324 15193.90 3.79 53666.30 88888.00 2014-11-20 21:11:44.410 324 15193.90 3.82 53666.34 88888.00 2014-11-20 21:11:44.910 324 15193.89 3.79 53666.32 88888.00 2014-11-20 21:11:45.410 324 15193.92 3.74 53666.28 88888.00 2014-11-20 21:11:45.910 324 15193.89 3.79 53666.18 88888.00 2014-11-20 21:11:46.410 324 15193.85 3.84 53666.16 88888.00 2014-11-20 21:11:46.910 324 15193.89 3.80 53666.21 88888.00 2014-11-20 21:11:47.410 324 15193.89 3.74 53666.24 88888.00 2014-11-20 21:11:47.910 324 15193.89 3.71 53666.25 88888.00 2014-11-20 21:11:48.410 324 15193.88 3.69 53666.28 88888.00 2014-11-20 21:11:48.910 324 15193.89 3.79 53666.30 88888.00 2014-11-20 21:11:49.410 324 15193.87 3.84 53666.29 88888.00 2014-11-20 21:11:49.910 324 15193.88 3.95 53666.35 88888.00 2014-11-20 21:11:50.410 324 15193.85 4.01 53666.30 88888.00 2014-11-20 21:11:50.910 324 15193.80 4.07 53666.30 88888.00 2014-11-20 21:11:51.410 324 15193.78 3.98 53666.30 88888.00 2014-11-20 21:11:51.910 324 15193.79 3.98 53666.34 88888.00 2014-11-20 21:11:52.410 324 15193.80 3.88 53666.25 88888.00 2014-11-20 21:11:52.910 324 15193.77 3.78 53666.21 88888.00 2014-11-20 21:11:53.410 324 15193.81 3.77 53666.24 88888.00 2014-11-20 21:11:53.910 324 15193.83 3.79 53666.27 88888.00 2014-11-20 21:11:54.410 324 15193.85 3.78 53666.32 88888.00 2014-11-20 21:11:54.910 324 15193.85 3.80 53666.33 88888.00 2014-11-20 21:11:55.410 324 15193.88 3.80 53666.25 88888.00 2014-11-20 21:11:55.910 324 15193.87 3.77 53666.24 88888.00 2014-11-20 21:11:56.410 324 15193.85 3.71 53666.25 88888.00 2014-11-20 21:11:56.910 324 15193.84 3.77 53666.27 88888.00 2014-11-20 21:11:57.410 324 15193.81 3.75 53666.32 88888.00 2014-11-20 21:11:57.910 324 15193.79 3.73 53666.30 88888.00 2014-11-20 21:11:58.410 324 15193.79 3.75 53666.25 88888.00 2014-11-20 21:11:58.910 324 15193.75 3.72 53666.26 88888.00 2014-11-20 21:11:59.410 324 15193.75 3.72 53666.29 88888.00 2014-11-20 21:11:59.910 324 15193.72 3.74 53666.28 88888.00 2014-11-20 21:12:00.410 324 15193.70 3.80 53666.28 88888.00 2014-11-20 21:12:00.910 324 15193.67 3.80 53666.36 88888.00 2014-11-20 21:12:01.410 324 15193.65 3.75 53666.39 88888.00 2014-11-20 21:12:01.910 324 15193.67 3.70 53666.41 88888.00 2014-11-20 21:12:02.410 324 15193.63 3.64 53666.43 88888.00 2014-11-20 21:12:02.910 324 15193.63 3.70 53666.42 88888.00 2014-11-20 21:12:03.410 324 15193.62 3.80 53666.41 88888.00 2014-11-20 21:12:03.910 324 15193.66 3.77 53666.30 88888.00 2014-11-20 21:12:04.410 324 15193.67 3.71 53666.25 88888.00 2014-11-20 21:12:04.910 324 15193.62 3.70 53666.30 88888.00 2014-11-20 21:12:05.410 324 15193.62 3.70 53666.35 88888.00 2014-11-20 21:12:05.910 324 15193.61 3.74 53666.34 88888.00 2014-11-20 21:12:06.410 324 15193.59 3.72 53666.41 88888.00 2014-11-20 21:12:06.910 324 15193.56 3.73 53666.39 88888.00 2014-11-20 21:12:07.410 324 15193.53 3.77 53666.38 88888.00 2014-11-20 21:12:07.910 324 15193.54 3.88 53666.39 88888.00 2014-11-20 21:12:08.410 324 15193.51 3.79 53666.44 88888.00 2014-11-20 21:12:08.910 324 15193.52 3.79 53666.46 88888.00 2014-11-20 21:12:09.410 324 15193.50 3.87 53666.46 88888.00 2014-11-20 21:12:09.910 324 15193.53 3.87 53666.38 88888.00 2014-11-20 21:12:10.410 324 15193.52 3.83 53666.33 88888.00 2014-11-20 21:12:10.910 324 15193.50 3.83 53666.34 88888.00 2014-11-20 21:12:11.410 324 15193.48 3.79 53666.30 88888.00 2014-11-20 21:12:11.910 324 15193.47 3.82 53666.28 88888.00 2014-11-20 21:12:12.410 324 15193.48 3.79 53666.39 88888.00 2014-11-20 21:12:12.910 324 15193.49 3.80 53666.41 88888.00 2014-11-20 21:12:13.410 324 15193.48 3.80 53666.41 88888.00 2014-11-20 21:12:13.910 324 15193.48 3.80 53666.41 88888.00 2014-11-20 21:12:14.410 324 15193.50 3.84 53666.46 88888.00 2014-11-20 21:12:14.910 324 15193.47 3.84 53666.43 88888.00 2014-11-20 21:12:15.410 324 15193.48 3.81 53666.39 88888.00 2014-11-20 21:12:15.910 324 15193.45 3.79 53666.43 88888.00 2014-11-20 21:12:16.410 324 15193.47 3.77 53666.37 88888.00 2014-11-20 21:12:16.910 324 15193.51 3.82 53666.35 88888.00 2014-11-20 21:12:17.410 324 15193.49 3.80 53666.37 88888.00 2014-11-20 21:12:17.910 324 15193.47 3.75 53666.39 88888.00 2014-11-20 21:12:18.410 324 15193.44 3.74 53666.43 88888.00 2014-11-20 21:12:18.910 324 15193.41 3.73 53666.40 88888.00 2014-11-20 21:12:19.410 324 15193.45 3.77 53666.39 88888.00 2014-11-20 21:12:19.910 324 15193.47 3.82 53666.36 88888.00 2014-11-20 21:12:20.410 324 15193.43 3.79 53666.37 88888.00 2014-11-20 21:12:20.910 324 15193.44 3.84 53666.43 88888.00 2014-11-20 21:12:21.410 324 15193.41 3.81 53666.46 88888.00 2014-11-20 21:12:21.910 324 15193.42 3.86 53666.37 88888.00 2014-11-20 21:12:22.410 324 15193.45 3.82 53666.33 88888.00 2014-11-20 21:12:22.910 324 15193.43 3.75 53666.32 88888.00 2014-11-20 21:12:23.410 324 15193.42 3.83 53666.35 88888.00 2014-11-20 21:12:23.910 324 15193.41 3.86 53666.35 88888.00 2014-11-20 21:12:24.410 324 15193.44 3.84 53666.37 88888.00 2014-11-20 21:12:24.910 324 15193.39 3.78 53666.40 88888.00 2014-11-20 21:12:25.410 324 15193.38 3.75 53666.36 88888.00 2014-11-20 21:12:25.910 324 15193.39 3.78 53666.35 88888.00 2014-11-20 21:12:26.410 324 15193.36 3.94 53666.30 88888.00 2014-11-20 21:12:26.910 324 15193.38 4.05 53666.30 88888.00 2014-11-20 21:12:27.410 324 15193.31 4.05 53666.36 88888.00 2014-11-20 21:12:27.910 324 15193.33 4.06 53666.29 88888.00 2014-11-20 21:12:28.410 324 15193.34 3.94 53666.23 88888.00 2014-11-20 21:12:28.910 324 15193.36 3.95 53666.21 88888.00 2014-11-20 21:12:29.410 324 15193.36 3.94 53666.24 88888.00 2014-11-20 21:12:29.910 324 15193.35 3.91 53666.24 88888.00 2014-11-20 21:12:30.410 324 15193.33 3.86 53666.20 88888.00 2014-11-20 21:12:30.910 324 15193.30 3.84 53666.25 88888.00 2014-11-20 21:12:31.410 324 15193.29 3.87 53666.32 88888.00 2014-11-20 21:12:31.910 324 15193.26 3.80 53666.23 88888.00 2014-11-20 21:12:32.410 324 15193.23 3.86 53666.26 88888.00 2014-11-20 21:12:32.910 324 15193.20 3.89 53666.34 88888.00 2014-11-20 21:12:33.410 324 15193.21 3.84 53666.33 88888.00 2014-11-20 21:12:33.910 324 15193.21 3.83 53666.26 88888.00 2014-11-20 21:12:34.410 324 15193.21 3.84 53666.19 88888.00 2014-11-20 21:12:34.910 324 15193.27 3.84 53666.20 88888.00 2014-11-20 21:12:35.410 324 15193.27 3.83 53666.24 88888.00 2014-11-20 21:12:35.910 324 15193.23 3.90 53666.23 88888.00 2014-11-20 21:12:36.410 324 15193.22 3.86 53666.30 88888.00 2014-11-20 21:12:36.910 324 15193.26 3.83 53666.36 88888.00 2014-11-20 21:12:37.410 324 15193.23 3.83 53666.39 88888.00 2014-11-20 21:12:37.910 324 15193.22 3.81 53666.39 88888.00 2014-11-20 21:12:38.410 324 15193.17 3.83 53666.32 88888.00 2014-11-20 21:12:38.910 324 15193.18 3.87 53666.42 88888.00 2014-11-20 21:12:39.410 324 15193.17 3.82 53666.35 88888.00 2014-11-20 21:12:39.910 324 15193.15 3.83 53666.37 88888.00 2014-11-20 21:12:40.410 324 15193.14 3.84 53666.37 88888.00 2014-11-20 21:12:40.910 324 15193.16 3.87 53666.26 88888.00 2014-11-20 21:12:41.410 324 15193.18 3.92 53666.26 88888.00 2014-11-20 21:12:41.910 324 15193.13 3.91 53666.28 88888.00 2014-11-20 21:12:42.410 324 15193.11 3.82 53666.29 88888.00 2014-11-20 21:12:42.910 324 15193.13 3.84 53666.26 88888.00 2014-11-20 21:12:43.410 324 15193.13 3.87 53666.28 88888.00 2014-11-20 21:12:43.910 324 15193.08 3.90 53666.34 88888.00 2014-11-20 21:12:44.410 324 15193.07 3.91 53666.34 88888.00 2014-11-20 21:12:44.910 324 15193.13 3.90 53666.36 88888.00 2014-11-20 21:12:45.410 324 15193.12 3.83 53666.36 88888.00 2014-11-20 21:12:45.910 324 15193.12 3.87 53666.36 88888.00 2014-11-20 21:12:46.410 324 15193.09 3.94 53666.26 88888.00 2014-11-20 21:12:46.910 324 15193.07 3.91 53666.21 88888.00 2014-11-20 21:12:47.410 324 15193.05 3.83 53666.27 88888.00 2014-11-20 21:12:47.910 324 15193.04 3.84 53666.32 88888.00 2014-11-20 21:12:48.410 324 15193.07 3.86 53666.33 88888.00 2014-11-20 21:12:48.910 324 15193.03 3.91 53666.42 88888.00 2014-11-20 21:12:49.410 324 15193.03 3.91 53666.41 88888.00 2014-11-20 21:12:49.910 324 15193.06 3.92 53666.40 88888.00 2014-11-20 21:12:50.410 324 15193.04 3.91 53666.43 88888.00 2014-11-20 21:12:50.910 324 15193.00 3.94 53666.41 88888.00 2014-11-20 21:12:51.410 324 15193.03 4.03 53666.38 88888.00 2014-11-20 21:12:51.910 324 15192.98 3.97 53666.32 88888.00 2014-11-20 21:12:52.410 324 15192.99 3.95 53666.32 88888.00 2014-11-20 21:12:52.910 324 15192.99 3.89 53666.28 88888.00 2014-11-20 21:12:53.410 324 15193.00 3.90 53666.26 88888.00 2014-11-20 21:12:53.910 324 15192.94 3.90 53666.40 88888.00 2014-11-20 21:12:54.410 324 15192.91 3.89 53666.35 88888.00 2014-11-20 21:12:54.910 324 15193.00 3.94 53666.34 88888.00 2014-11-20 21:12:55.410 324 15192.97 3.97 53666.34 88888.00 2014-11-20 21:12:55.910 324 15192.96 3.92 53666.32 88888.00 2014-11-20 21:12:56.410 324 15192.96 3.95 53666.32 88888.00 2014-11-20 21:12:56.910 324 15192.97 3.90 53666.36 88888.00 2014-11-20 21:12:57.410 324 15192.99 3.83 53666.39 88888.00 2014-11-20 21:12:57.910 324 15192.97 3.86 53666.28 88888.00 2014-11-20 21:12:58.410 324 15192.94 3.87 53666.23 88888.00 2014-11-20 21:12:58.910 324 15192.89 3.83 53666.20 88888.00 2014-11-20 21:12:59.410 324 15192.93 3.90 53666.18 88888.00 2014-11-20 21:12:59.910 324 15192.94 3.91 53666.15 88888.00 2014-11-20 21:13:00.410 324 15192.89 3.88 53666.16 88888.00 2014-11-20 21:13:00.910 324 15192.86 3.89 53666.18 88888.00 2014-11-20 21:13:01.410 324 15192.89 3.91 53666.17 88888.00 2014-11-20 21:13:01.910 324 15192.91 3.90 53666.22 88888.00 2014-11-20 21:13:02.410 324 15192.88 3.94 53666.21 88888.00 2014-11-20 21:13:02.910 324 15192.94 3.91 53666.20 88888.00 2014-11-20 21:13:03.410 324 15192.96 3.94 53666.18 88888.00 2014-11-20 21:13:03.910 324 15192.91 3.90 53666.23 88888.00 2014-11-20 21:13:04.410 324 15192.84 3.90 53666.27 88888.00 2014-11-20 21:13:04.910 324 15192.84 3.91 53666.21 88888.00 2014-11-20 21:13:05.410 324 15192.80 3.98 53666.14 88888.00 2014-11-20 21:13:05.910 324 15192.79 4.12 53666.13 88888.00 2014-11-20 21:13:06.410 324 15192.82 4.12 53666.15 88888.00 2014-11-20 21:13:06.910 324 15192.85 4.04 53666.16 88888.00 2014-11-20 21:13:07.410 324 15192.81 4.10 53666.08 88888.00 2014-11-20 21:13:07.910 324 15192.80 4.16 53666.12 88888.00 2014-11-20 21:13:08.410 324 15192.86 4.17 53666.13 88888.00 2014-11-20 21:13:08.910 324 15192.84 4.16 53666.14 88888.00 2014-11-20 21:13:09.410 324 15192.85 4.18 53666.08 88888.00 2014-11-20 21:13:09.910 324 15192.84 4.18 53666.10 88888.00 2014-11-20 21:13:10.410 324 15192.76 4.08 53666.06 88888.00 2014-11-20 21:13:10.910 324 15192.78 3.91 53666.12 88888.00 2014-11-20 21:13:11.410 324 15192.77 3.88 53666.01 88888.00 2014-11-20 21:13:11.910 324 15192.76 3.94 53665.99 88888.00 2014-11-20 21:13:12.410 324 15192.77 3.92 53665.99 88888.00 2014-11-20 21:13:12.910 324 15192.79 3.94 53665.96 88888.00 2014-11-20 21:13:13.410 324 15192.75 3.91 53666.00 88888.00 2014-11-20 21:13:13.910 324 15192.71 3.88 53666.04 88888.00 2014-11-20 21:13:14.410 324 15192.77 3.90 53666.04 88888.00 2014-11-20 21:13:14.910 324 15192.71 3.91 53666.01 88888.00 2014-11-20 21:13:15.410 324 15192.73 3.97 53665.98 88888.00 2014-11-20 21:13:15.910 324 15192.75 3.98 53665.94 88888.00 2014-11-20 21:13:16.410 324 15192.72 3.98 53665.86 88888.00 2014-11-20 21:13:16.910 324 15192.71 3.97 53665.89 88888.00 2014-11-20 21:13:17.410 324 15192.67 3.92 53665.93 88888.00 2014-11-20 21:13:17.910 324 15192.64 3.90 53665.87 88888.00 2014-11-20 21:13:18.410 324 15192.63 3.91 53665.83 88888.00 2014-11-20 21:13:18.910 324 15192.61 3.88 53665.93 88888.00 2014-11-20 21:13:19.410 324 15192.61 3.92 53665.93 88888.00 2014-11-20 21:13:19.910 324 15192.66 3.92 53665.89 88888.00 2014-11-20 21:13:20.410 324 15192.66 3.92 53665.93 88888.00 2014-11-20 21:13:20.910 324 15192.66 3.96 53666.00 88888.00 2014-11-20 21:13:21.410 324 15192.66 3.95 53665.95 88888.00 2014-11-20 21:13:21.910 324 15192.62 3.95 53665.94 88888.00 2014-11-20 21:13:22.410 324 15192.60 3.96 53665.95 88888.00 2014-11-20 21:13:22.910 324 15192.55 3.90 53665.94 88888.00 2014-11-20 21:13:23.410 324 15192.57 3.92 53665.87 88888.00 2014-11-20 21:13:23.910 324 15192.55 3.89 53665.86 88888.00 2014-11-20 21:13:24.410 324 15192.55 3.92 53665.92 88888.00 2014-11-20 21:13:24.910 324 15192.55 3.97 53665.84 88888.00 2014-11-20 21:13:25.410 324 15192.61 3.96 53665.83 88888.00 2014-11-20 21:13:25.910 324 15192.54 3.89 53665.83 88888.00 2014-11-20 21:13:26.410 324 15192.52 3.82 53665.83 88888.00 2014-11-20 21:13:26.910 324 15192.52 3.83 53665.85 88888.00 2014-11-20 21:13:27.410 324 15192.46 3.82 53665.88 88888.00 2014-11-20 21:13:27.910 324 15192.51 3.94 53665.88 88888.00 2014-11-20 21:13:28.410 324 15192.48 4.03 53665.85 88888.00 2014-11-20 21:13:28.910 324 15192.46 4.07 53665.82 88888.00 2014-11-20 21:13:29.410 324 15192.43 3.91 53665.80 88888.00 2014-11-20 21:13:29.910 324 15192.46 3.82 53665.82 88888.00 2014-11-20 21:13:30.410 324 15192.53 3.82 53665.83 88888.00 2014-11-20 21:13:30.910 324 15192.51 3.80 53665.83 88888.00 2014-11-20 21:13:31.410 324 15192.53 3.86 53665.85 88888.00 2014-11-20 21:13:31.910 324 15192.55 4.01 53665.84 88888.00 2014-11-20 21:13:32.410 324 15192.53 3.92 53665.85 88888.00 2014-11-20 21:13:32.910 324 15192.48 3.87 53665.83 88888.00 2014-11-20 21:13:33.410 324 15192.46 3.89 53665.85 88888.00 2014-11-20 21:13:33.910 324 15192.45 3.96 53665.78 88888.00 2014-11-20 21:13:34.410 324 15192.46 3.95 53665.81 88888.00 2014-11-20 21:13:34.910 324 15192.46 3.92 53665.75 88888.00 2014-11-20 21:13:35.410 324 15192.44 3.91 53665.73 88888.00 2014-11-20 21:13:35.910 324 15192.45 3.95 53665.76 88888.00 2014-11-20 21:13:36.410 324 15192.48 3.89 53665.78 88888.00 2014-11-20 21:13:36.910 324 15192.46 3.88 53665.77 88888.00 2014-11-20 21:13:37.410 324 15192.46 3.89 53665.73 88888.00 2014-11-20 21:13:37.910 324 15192.44 3.88 53665.73 88888.00 2014-11-20 21:13:38.410 324 15192.45 3.83 53665.77 88888.00 2014-11-20 21:13:38.910 324 15192.49 3.95 53665.72 88888.00 2014-11-20 21:13:39.410 324 15192.49 4.15 53665.65 88888.00 2014-11-20 21:13:39.910 324 15192.44 4.10 53665.73 88888.00 2014-11-20 21:13:40.410 324 15192.44 3.98 53665.69 88888.00 2014-11-20 21:13:40.910 324 15192.43 3.98 53665.67 88888.00 2014-11-20 21:13:41.410 324 15192.41 3.99 53665.68 88888.00 2014-11-20 21:13:41.910 324 15192.43 3.94 53665.61 88888.00 2014-11-20 21:13:42.410 324 15192.41 3.89 53665.62 88888.00 2014-11-20 21:13:42.910 324 15192.43 3.91 53665.63 88888.00 2014-11-20 21:13:43.410 324 15192.43 3.97 53665.66 88888.00 2014-11-20 21:13:43.910 324 15192.43 3.97 53665.64 88888.00 2014-11-20 21:13:44.410 324 15192.46 3.97 53665.69 88888.00 2014-11-20 21:13:44.910 324 15192.46 3.98 53665.75 88888.00 2014-11-20 21:13:45.411 324 15192.44 4.00 53665.66 88888.00 2014-11-20 21:13:45.911 324 15192.46 4.04 53665.64 88888.00 2014-11-20 21:13:46.411 324 15192.46 3.96 53665.67 88888.00 2014-11-20 21:13:46.911 324 15192.45 3.94 53665.57 88888.00 2014-11-20 21:13:47.411 324 15192.43 3.92 53665.57 88888.00 2014-11-20 21:13:47.911 324 15192.42 3.94 53665.49 88888.00 2014-11-20 21:13:48.411 324 15192.37 3.91 53665.55 88888.00 2014-11-20 21:13:48.911 324 15192.37 3.94 53665.53 88888.00 2014-11-20 21:13:49.411 324 15192.36 3.96 53665.46 88888.00 2014-11-20 21:13:49.911 324 15192.28 3.90 53665.51 88888.00 2014-11-20 21:13:50.411 324 15192.30 3.90 53665.52 88888.00 2014-11-20 21:13:50.911 324 15192.28 3.94 53665.47 88888.00 2014-11-20 21:13:51.411 324 15192.24 3.94 53665.46 88888.00 2014-11-20 21:13:51.911 324 15192.24 3.90 53665.58 88888.00 2014-11-20 21:13:52.411 324 15192.28 3.92 53665.53 88888.00 2014-11-20 21:13:52.911 324 15192.30 3.89 53665.45 88888.00 2014-11-20 21:13:53.411 324 15192.31 3.91 53665.44 88888.00 2014-11-20 21:13:53.911 324 15192.31 3.90 53665.47 88888.00 2014-11-20 21:13:54.411 324 15192.32 3.88 53665.48 88888.00 2014-11-20 21:13:54.911 324 15192.28 3.79 53665.42 88888.00 2014-11-20 21:13:55.411 324 15192.26 3.74 53665.42 88888.00 2014-11-20 21:13:55.911 324 15192.26 3.82 53665.45 88888.00 2014-11-20 21:13:56.411 324 15192.26 3.84 53665.47 88888.00 2014-11-20 21:13:56.911 324 15192.30 3.84 53665.53 88888.00 2014-11-20 21:13:57.411 324 15192.27 3.84 53665.53 88888.00 2014-11-20 21:13:57.911 324 15192.20 3.87 53665.49 88888.00 2014-11-20 21:13:58.411 324 15192.21 3.90 53665.54 88888.00 2014-11-20 21:13:58.911 324 15192.24 3.87 53665.52 88888.00 2014-11-20 21:13:59.411 324 15192.23 3.84 53665.46 88888.00 2014-11-20 21:13:59.911 324 15192.22 3.86 53665.42 88888.00 2014-11-20 21:14:00.411 324 15192.24 3.87 53665.43 88888.00 2014-11-20 21:14:00.911 324 15192.25 3.91 53665.41 88888.00 2014-11-20 21:14:01.411 324 15192.26 3.80 53665.45 88888.00 2014-11-20 21:14:01.911 324 15192.26 3.79 53665.49 88888.00 2014-11-20 21:14:02.411 324 15192.26 3.80 53665.49 88888.00 2014-11-20 21:14:02.911 324 15192.17 3.74 53665.49 88888.00 2014-11-20 21:14:03.411 324 15192.17 3.69 53665.56 88888.00 2014-11-20 21:14:03.911 324 15192.20 3.69 53665.51 88888.00 2014-11-20 21:14:04.411 324 15192.21 3.71 53665.42 88888.00 2014-11-20 21:14:04.911 324 15192.15 3.73 53665.42 88888.00 2014-11-20 21:14:05.411 324 15192.15 3.77 53665.37 88888.00 2014-11-20 21:14:05.911 324 15192.12 3.80 53665.42 88888.00 2014-11-20 21:14:06.411 324 15192.13 3.81 53665.37 88888.00 2014-11-20 21:14:06.911 324 15192.14 3.77 53665.33 88888.00 2014-11-20 21:14:07.411 324 15192.11 3.69 53665.35 88888.00 2014-11-20 21:14:07.911 324 15192.13 3.65 53665.34 88888.00 2014-11-20 21:14:08.411 324 15192.14 3.60 53665.35 88888.00 2014-11-20 21:14:08.911 324 15192.15 3.53 53665.33 88888.00 2014-11-20 21:14:09.411 324 15192.13 3.49 53665.27 88888.00 2014-11-20 21:14:09.911 324 15192.11 3.56 53665.31 88888.00 2014-11-20 21:14:10.411 324 15192.08 3.54 53665.28 88888.00 2014-11-20 21:14:10.911 324 15192.12 3.77 53665.29 88888.00 2014-11-20 21:14:11.411 324 15192.12 3.83 53665.28 88888.00 2014-11-20 21:14:11.911 324 15192.11 3.83 53665.24 88888.00 2014-11-20 21:14:12.411 324 15192.09 3.94 53665.28 88888.00 2014-11-20 21:14:12.911 324 15192.12 3.90 53665.26 88888.00 2014-11-20 21:14:13.411 324 15192.08 3.81 53665.27 88888.00 2014-11-20 21:14:13.911 324 15192.03 3.62 53665.31 88888.00 2014-11-20 21:14:14.411 324 15192.05 3.52 53665.24 88888.00 2014-11-20 21:14:14.911 324 15192.00 3.52 53665.23 88888.00 2014-11-20 21:14:15.411 324 15191.99 3.55 53665.21 88888.00 2014-11-20 21:14:15.911 324 15192.00 3.56 53665.20 88888.00 2014-11-20 21:14:16.411 324 15192.04 3.48 53665.18 88888.00 2014-11-20 21:14:16.911 324 15192.05 3.44 53665.19 88888.00 2014-11-20 21:14:17.411 324 15191.96 3.38 53665.23 88888.00 2014-11-20 21:14:17.911 324 15191.98 3.39 53665.25 88888.00 2014-11-20 21:14:18.411 324 15192.00 3.45 53665.23 88888.00 2014-11-20 21:14:18.911 324 15192.00 3.46 53665.21 88888.00 2014-11-20 21:14:19.411 324 15192.04 3.45 53665.22 88888.00 2014-11-20 21:14:19.911 324 15192.04 3.44 53665.26 88888.00 2014-11-20 21:14:20.411 324 15192.04 3.45 53665.25 88888.00 2014-11-20 21:14:20.911 324 15192.05 3.47 53665.23 88888.00 2014-11-20 21:14:21.411 324 15192.00 3.43 53665.25 88888.00 2014-11-20 21:14:21.911 324 15191.95 3.47 53665.28 88888.00 2014-11-20 21:14:22.411 324 15191.99 3.47 53665.24 88888.00 2014-11-20 21:14:22.911 324 15191.99 3.51 53665.23 88888.00 2014-11-20 21:14:23.411 324 15191.97 3.52 53665.21 88888.00 2014-11-20 21:14:23.911 324 15191.93 3.53 53665.18 88888.00 2014-11-20 21:14:24.411 324 15191.91 3.53 53665.19 88888.00 2014-11-20 21:14:24.911 324 15191.91 3.51 53665.21 88888.00 2014-11-20 21:14:25.411 324 15191.93 3.55 53665.18 88888.00 2014-11-20 21:14:25.911 324 15191.89 3.52 53665.25 88888.00 2014-11-20 21:14:26.411 324 15191.85 3.57 53665.27 88888.00 2014-11-20 21:14:26.911 324 15191.86 3.57 53665.22 88888.00 2014-11-20 21:14:27.411 324 15191.88 3.54 53665.21 88888.00 2014-11-20 21:14:27.911 324 15191.90 3.57 53665.19 88888.00 2014-11-20 21:14:28.411 324 15191.86 3.55 53665.20 88888.00 2014-11-20 21:14:28.911 324 15191.84 3.56 53665.21 88888.00 2014-11-20 21:14:29.411 324 15191.85 3.54 53665.20 88888.00 2014-11-20 21:14:29.911 324 15191.80 3.52 53665.19 88888.00 2014-11-20 21:14:30.411 324 15191.82 3.53 53665.29 88888.00 2014-11-20 21:14:30.911 324 15191.86 3.64 53665.27 88888.00 2014-11-20 21:14:31.411 324 15191.87 3.54 53665.33 88888.00 2014-11-20 21:14:31.911 324 15191.81 3.48 53665.27 88888.00 2014-11-20 21:14:32.411 324 15191.80 3.46 53665.26 88888.00 2014-11-20 21:14:32.911 324 15191.81 3.47 53665.31 88888.00 2014-11-20 21:14:33.411 324 15191.84 3.53 53665.24 88888.00 2014-11-20 21:14:33.911 324 15191.84 3.57 53665.22 88888.00 2014-11-20 21:14:34.411 324 15191.80 3.54 53665.22 88888.00 2014-11-20 21:14:34.911 324 15191.73 3.57 53665.27 88888.00 2014-11-20 21:14:35.411 324 15191.75 3.58 53665.22 88888.00 2014-11-20 21:14:35.911 324 15191.78 3.48 53665.19 88888.00 2014-11-20 21:14:36.411 324 15191.81 3.43 53665.22 88888.00 2014-11-20 21:14:36.911 324 15191.79 3.46 53665.21 88888.00 2014-11-20 21:14:37.411 324 15191.78 3.48 53665.14 88888.00 2014-11-20 21:14:37.911 324 15191.75 3.51 53665.16 88888.00 2014-11-20 21:14:38.411 324 15191.76 3.49 53665.09 88888.00 2014-11-20 21:14:38.911 324 15191.76 3.48 53665.08 88888.00 2014-11-20 21:14:39.411 324 15191.76 3.48 53665.12 88888.00 2014-11-20 21:14:39.911 324 15191.77 3.48 53665.13 88888.00 2014-11-20 21:14:40.411 324 15191.76 3.51 53665.16 88888.00 2014-11-20 21:14:40.911 324 15191.75 3.46 53665.14 88888.00 2014-11-20 21:14:41.411 324 15191.75 3.42 53665.01 88888.00 2014-11-20 21:14:41.911 324 15191.76 3.49 53664.99 88888.00 2014-11-20 21:14:42.411 324 15191.75 3.46 53665.00 88888.00 2014-11-20 21:14:42.911 324 15191.73 3.39 53664.99 88888.00 2014-11-20 21:14:43.411 324 15191.78 3.47 53665.01 88888.00 2014-11-20 21:14:43.911 324 15191.78 3.54 53664.99 88888.00 2014-11-20 21:14:44.411 324 15191.76 3.57 53665.01 88888.00 2014-11-20 21:14:44.911 324 15191.76 3.56 53664.99 88888.00 2014-11-20 21:14:45.411 324 15191.72 3.53 53664.99 88888.00 2014-11-20 21:14:45.911 324 15191.73 3.53 53665.04 88888.00 2014-11-20 21:14:46.411 324 15191.75 3.48 53665.05 88888.00 2014-11-20 21:14:46.911 324 15191.77 3.51 53665.05 88888.00 2014-11-20 21:14:47.411 324 15191.79 3.53 53664.99 88888.00 2014-11-20 21:14:47.911 324 15191.75 3.56 53665.01 88888.00 2014-11-20 21:14:48.411 324 15191.73 3.57 53665.00 88888.00 2014-11-20 21:14:48.911 324 15191.75 3.61 53664.98 88888.00 2014-11-20 21:14:49.411 324 15191.77 3.65 53664.95 88888.00 2014-11-20 21:14:49.911 324 15191.79 3.68 53664.92 88888.00 2014-11-20 21:14:50.411 324 15191.79 3.62 53664.99 88888.00 2014-11-20 21:14:50.911 324 15191.76 3.55 53664.98 88888.00 2014-11-20 21:14:51.411 324 15191.77 3.52 53664.98 88888.00 2014-11-20 21:14:51.911 324 15191.72 3.61 53664.97 88888.00 2014-11-20 21:14:52.411 324 15191.71 3.49 53664.96 88888.00 2014-11-20 21:14:52.911 324 15191.71 3.48 53664.99 88888.00 2014-11-20 21:14:53.411 324 15191.70 3.54 53664.95 88888.00 2014-11-20 21:14:53.911 324 15191.68 3.52 53664.91 88888.00 2014-11-20 21:14:54.411 324 15191.67 3.52 53664.91 88888.00 2014-11-20 21:14:54.911 324 15191.70 3.55 53664.89 88888.00 2014-11-20 21:14:55.411 324 15191.69 3.53 53664.86 88888.00 2014-11-20 21:14:55.911 324 15191.67 3.53 53664.91 88888.00 2014-11-20 21:14:56.411 324 15191.67 3.52 53664.91 88888.00 2014-11-20 21:14:56.911 324 15191.67 3.48 53664.97 88888.00 2014-11-20 21:14:57.411 324 15191.75 3.48 53664.95 88888.00 2014-11-20 21:14:57.911 324 15191.81 3.49 53664.88 88888.00 2014-11-20 21:14:58.411 324 15191.76 3.43 53664.87 88888.00 2014-11-20 21:14:58.911 324 15191.69 3.39 53664.85 88888.00 2014-11-20 21:14:59.411 324 15191.68 3.55 53664.78 88888.00 2014-11-20 21:14:59.911 324 15191.67 3.64 53664.80 88888.00 2014-11-20 21:15:00.411 324 15191.66 3.61 53664.79 88888.00 2014-11-20 21:15:00.911 324 15191.64 3.56 53664.75 88888.00 2014-11-20 21:15:01.411 324 15191.66 3.57 53664.76 88888.00 2014-11-20 21:15:01.911 324 15191.69 3.55 53664.80 88888.00 2014-11-20 21:15:02.411 324 15191.69 3.57 53664.88 88888.00 2014-11-20 21:15:02.911 324 15191.63 3.60 53664.89 88888.00 2014-11-20 21:15:03.411 324 15191.64 3.56 53664.86 88888.00 2014-11-20 21:15:03.911 324 15191.66 3.57 53664.85 88888.00 2014-11-20 21:15:04.411 324 15191.63 3.56 53664.82 88888.00 2014-11-20 21:15:04.911 324 15191.61 3.56 53664.82 88888.00 2014-11-20 21:15:05.411 324 15191.62 3.51 53664.83 88888.00 2014-11-20 21:15:05.911 324 15191.62 3.51 53664.80 88888.00 2014-11-20 21:15:06.411 324 15191.67 3.54 53664.73 88888.00 2014-11-20 21:15:06.911 324 15191.64 3.52 53664.73 88888.00 2014-11-20 21:15:07.411 324 15191.60 3.54 53664.67 88888.00 2014-11-20 21:15:07.911 324 15191.60 3.54 53664.76 88888.00 2014-11-20 21:15:08.411 324 15191.62 3.54 53664.77 88888.00 2014-11-20 21:15:08.911 324 15191.66 3.49 53664.79 88888.00 2014-11-20 21:15:09.411 324 15191.70 3.40 53664.69 88888.00 2014-11-20 21:15:09.911 324 15191.68 3.42 53664.69 88888.00 2014-11-20 21:15:10.411 324 15191.67 3.49 53664.69 88888.00 2014-11-20 21:15:10.911 324 15191.64 3.54 53664.69 88888.00 2014-11-20 21:15:11.411 324 15191.61 3.54 53664.66 88888.00 2014-11-20 21:15:11.911 324 15191.60 3.54 53664.63 88888.00 2014-11-20 21:15:12.411 324 15191.59 3.52 53664.60 88888.00 2014-11-20 21:15:12.911 324 15191.58 3.56 53664.59 88888.00 2014-11-20 21:15:13.411 324 15191.62 3.57 53664.65 88888.00 2014-11-20 21:15:13.911 324 15191.60 3.51 53664.69 88888.00 2014-11-20 21:15:14.411 324 15191.66 3.42 53664.67 88888.00 2014-11-20 21:15:14.911 324 15191.64 3.44 53664.64 88888.00 2014-11-20 21:15:15.411 324 15191.64 3.49 53664.65 88888.00 2014-11-20 21:15:15.911 324 15191.69 3.55 53664.67 88888.00 2014-11-20 21:15:16.411 324 15191.66 3.49 53664.64 88888.00 2014-11-20 21:15:16.911 324 15191.62 3.44 53664.58 88888.00 2014-11-20 21:15:17.411 324 15191.63 3.45 53664.58 88888.00 2014-11-20 21:15:17.911 324 15191.59 3.43 53664.57 88888.00 2014-11-20 21:15:18.411 324 15191.66 3.46 53664.58 88888.00 2014-11-20 21:15:18.911 324 15191.67 3.56 53664.58 88888.00 2014-11-20 21:15:19.411 324 15191.63 3.51 53664.61 88888.00 2014-11-20 21:15:19.911 324 15191.63 3.43 53664.64 88888.00 2014-11-20 21:15:20.411 324 15191.62 3.47 53664.67 88888.00 2014-11-20 21:15:20.911 324 15191.64 3.44 53664.67 88888.00 2014-11-20 21:15:21.411 324 15191.66 3.43 53664.65 88888.00 2014-11-20 21:15:21.911 324 15191.64 3.38 53664.62 88888.00 2014-11-20 21:15:22.411 324 15191.63 3.35 53664.60 88888.00 2014-11-20 21:15:22.911 324 15191.66 3.38 53664.61 88888.00 2014-11-20 21:15:23.411 324 15191.67 3.39 53664.56 88888.00 2014-11-20 21:15:23.911 324 15191.66 3.30 53664.47 88888.00 2014-11-20 21:15:24.411 324 15191.62 3.18 53664.44 88888.00 2014-11-20 21:15:24.911 324 15191.64 3.26 53664.45 88888.00 2014-11-20 21:15:25.411 324 15191.66 3.31 53664.45 88888.00 2014-11-20 21:15:25.911 324 15191.61 3.31 53664.48 88888.00 2014-11-20 21:15:26.411 324 15191.61 3.34 53664.54 88888.00 2014-11-20 21:15:26.911 324 15191.63 3.36 53664.59 88888.00 2014-11-20 21:15:27.411 324 15191.63 3.25 53664.58 88888.00 2014-11-20 21:15:27.911 324 15191.62 3.25 53664.56 88888.00 2014-11-20 21:15:28.411 324 15191.62 3.26 53664.59 88888.00 2014-11-20 21:15:28.911 324 15191.66 3.42 53664.59 88888.00 2014-11-20 21:15:29.411 324 15191.67 3.47 53664.58 88888.00 2014-11-20 21:15:29.911 324 15191.66 3.31 53664.53 88888.00 2014-11-20 21:15:30.411 324 15191.68 3.27 53664.52 88888.00 2014-11-20 21:15:30.911 324 15191.69 3.29 53664.48 88888.00 2014-11-20 21:15:31.411 324 15191.68 3.28 53664.53 88888.00 2014-11-20 21:15:31.911 324 15191.62 3.23 53664.58 88888.00 2014-11-20 21:15:32.411 324 15191.61 3.21 53664.54 88888.00 2014-11-20 21:15:32.911 324 15191.62 3.29 53664.50 88888.00 2014-11-20 21:15:33.411 324 15191.63 3.32 53664.57 88888.00 2014-11-20 21:15:33.911 324 15191.62 3.37 53664.58 88888.00 2014-11-20 21:15:34.411 324 15191.61 3.47 53664.60 88888.00 2014-11-20 21:15:34.911 324 15191.57 3.43 53664.58 88888.00 2014-11-20 21:15:35.411 324 15191.59 3.39 53664.59 88888.00 2014-11-20 21:15:35.911 324 15191.58 3.34 53664.48 88888.00 2014-11-20 21:15:36.411 324 15191.53 3.19 53664.40 88888.00 2014-11-20 21:15:36.911 324 15191.54 3.16 53664.37 88888.00 2014-11-20 21:15:37.411 324 15191.52 3.12 53664.44 88888.00 2014-11-20 21:15:37.911 324 15191.55 3.17 53664.48 88888.00 2014-11-20 21:15:38.411 324 15191.57 3.14 53664.48 88888.00 2014-11-20 21:15:38.911 324 15191.53 3.19 53664.48 88888.00 2014-11-20 21:15:39.411 324 15191.52 3.27 53664.50 88888.00 2014-11-20 21:15:39.911 324 15191.50 3.16 53664.53 88888.00 2014-11-20 21:15:40.411 324 15191.53 3.11 53664.57 88888.00 2014-11-20 21:15:40.911 324 15191.55 3.13 53664.56 88888.00 2014-11-20 21:15:41.411 324 15191.54 3.10 53664.50 88888.00 2014-11-20 21:15:41.911 324 15191.54 3.09 53664.46 88888.00 2014-11-20 21:15:42.411 324 15191.53 3.10 53664.52 88888.00 2014-11-20 21:15:42.911 324 15191.51 3.09 53664.50 88888.00 2014-11-20 21:15:43.411 324 15191.48 3.02 53664.46 88888.00 2014-11-20 21:15:43.911 324 15191.50 3.02 53664.44 88888.00 2014-11-20 21:15:44.411 324 15191.50 3.03 53664.43 88888.00 2014-11-20 21:15:44.911 324 15191.52 3.03 53664.46 88888.00 2014-11-20 21:15:45.411 324 15191.51 3.03 53664.51 88888.00 2014-11-20 21:15:45.911 324 15191.53 3.06 53664.50 88888.00 2014-11-20 21:15:46.411 324 15191.52 3.08 53664.48 88888.00 2014-11-20 21:15:46.911 324 15191.57 3.08 53664.46 88888.00 2014-11-20 21:15:47.411 324 15191.51 3.06 53664.48 88888.00 2014-11-20 21:15:47.911 324 15191.50 3.10 53664.46 88888.00 2014-11-20 21:15:48.411 324 15191.51 3.09 53664.48 88888.00 2014-11-20 21:15:48.911 324 15191.48 3.05 53664.50 88888.00 2014-11-20 21:15:49.411 324 15191.42 3.03 53664.41 88888.00 2014-11-20 21:15:49.911 324 15191.42 3.00 53664.42 88888.00 2014-11-20 21:15:50.411 324 15191.43 2.94 53664.46 88888.00 2014-11-20 21:15:50.911 324 15191.41 2.96 53664.41 88888.00 2014-11-20 21:15:51.411 324 15191.36 3.00 53664.39 88888.00 2014-11-20 21:15:51.911 324 15191.36 2.94 53664.42 88888.00 2014-11-20 21:15:52.411 324 15191.40 2.94 53664.45 88888.00 2014-11-20 21:15:52.911 324 15191.43 2.99 53664.48 88888.00 2014-11-20 21:15:53.411 324 15191.41 3.00 53664.44 88888.00 2014-11-20 21:15:53.911 324 15191.46 2.91 53664.37 88888.00 2014-11-20 21:15:54.411 324 15191.51 2.89 53664.37 88888.00 2014-11-20 21:15:54.911 324 15191.49 2.91 53664.39 88888.00 2014-11-20 21:15:55.411 324 15191.51 2.92 53664.37 88888.00 2014-11-20 21:15:55.911 324 15191.48 3.03 53664.40 88888.00 2014-11-20 21:15:56.411 324 15191.44 3.12 53664.41 88888.00 2014-11-20 21:15:56.911 324 15191.41 2.94 53664.45 88888.00 2014-11-20 21:15:57.411 324 15191.45 2.88 53664.40 88888.00 2014-11-20 21:15:57.911 324 15191.49 2.93 53664.41 88888.00 2014-11-20 21:15:58.411 324 15191.48 3.01 53664.41 88888.00 2014-11-20 21:15:58.911 324 15191.48 2.95 53664.39 88888.00 2014-11-20 21:15:59.411 324 15191.49 2.88 53664.41 88888.00 2014-11-20 21:15:59.911 324 15191.50 2.87 53664.36 88888.00 2014-11-20 21:16:00.411 324 15191.51 2.88 53664.22 88888.00 2014-11-20 21:16:00.911 324 15191.46 2.89 53664.23 88888.00 2014-11-20 21:16:01.411 324 15191.48 2.89 53664.30 88888.00 2014-11-20 21:16:01.911 324 15191.43 2.89 53664.31 88888.00 2014-11-20 21:16:02.411 324 15191.40 2.86 53664.27 88888.00 2014-11-20 21:16:02.911 324 15191.39 2.91 53664.25 88888.00 2014-11-20 21:16:03.411 324 15191.40 2.86 53664.25 88888.00 2014-11-20 21:16:03.911 324 15191.42 2.76 53664.34 88888.00 2014-11-20 21:16:04.411 324 15191.45 2.79 53664.38 88888.00 2014-11-20 21:16:04.911 324 15191.45 2.89 53664.33 88888.00 2014-11-20 21:16:05.411 324 15191.45 2.93 53664.31 88888.00 2014-11-20 21:16:05.911 324 15191.45 2.87 53664.33 88888.00 2014-11-20 21:16:06.411 324 15191.45 2.84 53664.24 88888.00 2014-11-20 21:16:06.911 324 15191.45 2.88 53664.18 88888.00 2014-11-20 21:16:07.411 324 15191.44 2.92 53664.20 88888.00 2014-11-20 21:16:07.911 324 15191.42 2.84 53664.18 88888.00 2014-11-20 21:16:08.411 324 15191.44 2.80 53664.15 88888.00 2014-11-20 21:16:08.911 324 15191.41 2.83 53664.17 88888.00 2014-11-20 21:16:09.411 324 15191.42 2.84 53664.18 88888.00 2014-11-20 21:16:09.911 324 15191.46 2.80 53664.20 88888.00 2014-11-20 21:16:10.411 324 15191.43 2.78 53664.26 88888.00 2014-11-20 21:16:10.911 324 15191.41 2.83 53664.22 88888.00 2014-11-20 21:16:11.411 324 15191.35 2.87 53664.22 88888.00 2014-11-20 21:16:11.911 324 15191.35 2.78 53664.20 88888.00 2014-11-20 21:16:12.411 324 15191.35 2.67 53664.16 88888.00 2014-11-20 21:16:12.911 324 15191.39 2.69 53664.23 88888.00 2014-11-20 21:16:13.411 324 15191.32 2.73 53664.21 88888.00 2014-11-20 21:16:13.911 324 15191.32 2.67 53664.14 88888.00 2014-11-20 21:16:14.411 324 15191.34 2.69 53664.20 88888.00 2014-11-20 21:16:14.911 324 15191.35 2.73 53664.23 88888.00 2014-11-20 21:16:15.411 324 15191.34 2.67 53664.23 88888.00 2014-11-20 21:16:15.911 324 15191.31 2.63 53664.22 88888.00 2014-11-20 21:16:16.411 324 15191.32 2.74 53664.18 88888.00 2014-11-20 21:16:16.911 324 15191.33 2.83 53664.17 88888.00 2014-11-20 21:16:17.411 324 15191.34 2.93 53664.20 88888.00 2014-11-20 21:16:17.911 324 15191.35 2.95 53664.19 88888.00 2014-11-20 21:16:18.411 324 15191.34 2.88 53664.18 88888.00 2014-11-20 21:16:18.911 324 15191.30 2.82 53664.13 88888.00 2014-11-20 21:16:19.411 324 15191.31 2.78 53664.10 88888.00 2014-11-20 21:16:19.911 324 15191.30 2.80 53664.11 88888.00 2014-11-20 21:16:20.411 324 15191.34 2.74 53664.14 88888.00 2014-11-20 21:16:20.911 324 15191.32 2.75 53664.20 88888.00 2014-11-20 21:16:21.411 324 15191.32 2.82 53664.21 88888.00 2014-11-20 21:16:21.911 324 15191.33 2.78 53664.22 88888.00 2014-11-20 21:16:22.411 324 15191.32 2.70 53664.23 88888.00 2014-11-20 21:16:22.911 324 15191.34 2.66 53664.19 88888.00 2014-11-20 21:16:23.411 324 15191.35 2.66 53664.18 88888.00 2014-11-20 21:16:23.911 324 15191.33 2.63 53664.12 88888.00 2014-11-20 21:16:24.411 324 15191.32 2.67 53664.11 88888.00 2014-11-20 21:16:24.911 324 15191.30 2.76 53664.06 88888.00 2014-11-20 21:16:25.411 324 15191.31 2.76 53664.02 88888.00 2014-11-20 21:16:25.911 324 15191.31 2.67 53663.99 88888.00 2014-11-20 21:16:26.411 324 15191.33 2.59 53664.02 88888.00 2014-11-20 21:16:26.911 324 15191.35 2.59 53664.07 88888.00 2014-11-20 21:16:27.411 324 15191.35 2.61 53664.12 88888.00 2014-11-20 21:16:27.911 324 15191.39 2.63 53664.11 88888.00 2014-11-20 21:16:28.411 324 15191.36 2.70 53664.07 88888.00 2014-11-20 21:16:28.911 324 15191.33 2.74 53664.01 88888.00 2014-11-20 21:16:29.411 324 15191.33 2.71 53664.04 88888.00 2014-11-20 21:16:29.911 324 15191.35 2.79 53664.06 88888.00 2014-11-20 21:16:30.411 324 15191.37 2.87 53664.07 88888.00 2014-11-20 21:16:30.911 324 15191.34 2.88 53664.01 88888.00 2014-11-20 21:16:31.411 324 15191.31 2.84 53664.02 88888.00 2014-11-20 21:16:31.911 324 15191.31 2.80 53664.10 88888.00 2014-11-20 21:16:32.411 324 15191.32 2.82 53664.06 88888.00 2014-11-20 21:16:32.911 324 15191.33 2.82 53663.99 88888.00 2014-11-20 21:16:33.411 324 15191.31 2.75 53664.03 88888.00 2014-11-20 21:16:33.911 324 15191.31 2.76 53664.06 88888.00 2014-11-20 21:16:34.411 324 15191.32 2.76 53664.04 88888.00 2014-11-20 21:16:34.911 324 15191.34 2.71 53664.05 88888.00 2014-11-20 21:16:35.411 324 15191.34 2.62 53663.99 88888.00 2014-11-20 21:16:35.911 324 15191.31 2.68 53664.05 88888.00 2014-11-20 21:16:36.411 324 15191.39 2.76 53664.02 88888.00 2014-11-20 21:16:36.911 324 15191.42 2.71 53664.01 88888.00 2014-11-20 21:16:37.411 324 15191.42 2.76 53664.04 88888.00 2014-11-20 21:16:37.911 324 15191.41 2.87 53664.05 88888.00 2014-11-20 21:16:38.411 324 15191.39 2.86 53664.04 88888.00 2014-11-20 21:16:38.911 324 15191.34 2.74 53664.07 88888.00 2014-11-20 21:16:39.411 324 15191.33 2.71 53664.12 88888.00 2014-11-20 21:16:39.911 324 15191.36 2.75 53664.11 88888.00 2014-11-20 21:16:40.411 324 15191.37 2.71 53664.05 88888.00 2014-11-20 21:16:40.911 324 15191.37 2.68 53664.07 88888.00 2014-11-20 21:16:41.411 324 15191.33 2.65 53664.08 88888.00 2014-11-20 21:16:41.911 324 15191.34 2.79 53664.02 88888.00 2014-11-20 21:16:42.411 324 15191.36 2.88 53664.01 88888.00 2014-11-20 21:16:42.911 324 15191.40 2.77 53664.00 88888.00 2014-11-20 21:16:43.411 324 15191.39 2.74 53664.05 88888.00 2014-11-20 21:16:43.911 324 15191.39 2.68 53664.15 88888.00 2014-11-20 21:16:44.411 324 15191.37 2.76 53664.15 88888.00 2014-11-20 21:16:44.911 324 15191.41 2.82 53664.15 88888.00 2014-11-20 21:16:45.411 324 15191.46 2.73 53664.14 88888.00 2014-11-20 21:16:45.911 324 15191.48 2.80 53664.14 88888.00 2014-11-20 21:16:46.411 324 15191.44 2.89 53664.06 88888.00 2014-11-20 21:16:46.911 324 15191.42 2.87 53663.98 88888.00 2014-11-20 21:16:47.411 324 15191.41 2.65 53664.04 88888.00 2014-11-20 21:16:47.911 324 15191.45 2.60 53664.15 88888.00 2014-11-20 21:16:48.411 324 15191.45 2.63 53664.12 88888.00 2014-11-20 21:16:48.911 324 15191.41 2.84 53664.01 88888.00 2014-11-20 21:16:49.411 324 15191.37 2.84 53663.92 88888.00 2014-11-20 21:16:49.911 324 15191.40 2.94 53663.99 88888.00 2014-11-20 21:16:50.411 324 15191.41 2.94 53663.96 88888.00 2014-11-20 21:16:50.911 324 15191.39 2.94 53664.04 88888.00 2014-11-20 21:16:51.411 324 15191.37 2.86 53664.02 88888.00 2014-11-20 21:16:51.911 324 15191.42 2.79 53663.98 88888.00 2014-11-20 21:16:52.411 324 15191.45 2.82 53663.94 88888.00 2014-11-20 21:16:52.911 324 15191.45 2.74 53663.98 88888.00 2014-11-20 21:16:53.411 324 15191.48 2.58 53664.05 88888.00 2014-11-20 21:16:53.911 324 15191.48 2.53 53664.07 88888.00 2014-11-20 21:16:54.411 324 15191.41 2.47 53664.04 88888.00 2014-11-20 21:16:54.911 324 15191.40 2.39 53663.98 88888.00 2014-11-20 21:16:55.411 324 15191.39 2.47 53663.88 88888.00 2014-11-20 21:16:55.911 324 15191.40 2.43 53663.86 88888.00 2014-11-20 21:16:56.411 324 15191.39 2.40 53663.95 88888.00 2014-11-20 21:16:56.911 324 15191.35 2.49 53663.97 88888.00 2014-11-20 21:16:57.411 324 15191.31 2.49 53663.94 88888.00 2014-11-20 21:16:57.911 324 15191.35 2.51 53663.95 88888.00 2014-11-20 21:16:58.411 324 15191.40 2.56 53664.08 88888.00 2014-11-20 21:16:58.911 324 15191.42 2.50 53664.11 88888.00 2014-11-20 21:16:59.411 324 15191.44 2.40 53664.13 88888.00 2014-11-20 21:16:59.911 324 15191.33 2.45 53664.07 88888.00 2014-11-20 21:17:00.411 324 15191.32 2.47 53664.05 88888.00 2014-11-20 21:17:00.911 324 15191.35 2.44 53664.08 88888.00 2014-11-20 21:17:01.411 324 15191.39 2.47 53664.00 88888.00 2014-11-20 21:17:01.911 324 15191.42 2.42 53663.96 88888.00 2014-11-20 21:17:02.411 324 15191.39 2.49 53664.00 88888.00 2014-11-20 21:17:02.911 324 15191.41 2.65 53664.04 88888.00 2014-11-20 21:17:03.411 324 15191.42 2.59 53664.06 88888.00 2014-11-20 21:17:03.911 324 15191.43 2.45 53664.03 88888.00 2014-11-20 21:17:04.411 324 15191.41 2.43 53664.06 88888.00 2014-11-20 21:17:04.911 324 15191.39 2.43 53664.06 88888.00 2014-11-20 21:17:05.411 324 15191.44 2.30 53664.05 88888.00 2014-11-20 21:17:05.911 324 15191.41 2.41 53664.05 88888.00 2014-11-20 21:17:06.411 324 15191.44 2.42 53664.14 88888.00 2014-11-20 21:17:06.911 324 15191.46 2.34 53664.06 88888.00 2014-11-20 21:17:07.411 324 15191.41 2.43 53664.01 88888.00 2014-11-20 21:17:07.911 324 15191.33 2.44 53664.07 88888.00 2014-11-20 21:17:08.411 324 15191.35 2.41 53664.05 88888.00 2014-11-20 21:17:08.911 324 15191.41 2.48 53663.96 88888.00 2014-11-20 21:17:09.411 324 15191.42 2.42 53664.00 88888.00 2014-11-20 21:17:09.911 324 15191.43 2.40 53664.07 88888.00 2014-11-20 21:17:10.411 324 15191.42 2.53 53664.12 88888.00 2014-11-20 21:17:10.911 324 15191.41 2.50 53664.12 88888.00 2014-11-20 21:17:11.411 324 15191.39 2.40 53664.12 88888.00 2014-11-20 21:17:11.911 324 15191.41 2.48 53664.13 88888.00 2014-11-20 21:17:12.411 324 15191.39 2.37 53664.14 88888.00 2014-11-20 21:17:12.911 324 15191.39 2.41 53664.14 88888.00 2014-11-20 21:17:13.411 324 15191.39 2.50 53664.11 88888.00 2014-11-20 21:17:13.911 324 15191.40 2.43 53664.05 88888.00 2014-11-20 21:17:14.411 324 15191.37 2.43 53664.06 88888.00 2014-11-20 21:17:14.911 324 15191.34 2.60 53664.05 88888.00 2014-11-20 21:17:15.411 324 15191.31 2.74 53664.05 88888.00 2014-11-20 21:17:15.911 324 15191.34 2.67 53664.06 88888.00 2014-11-20 21:17:16.411 324 15191.36 2.56 53664.12 88888.00 2014-11-20 21:17:16.911 324 15191.33 2.52 53664.19 88888.00 2014-11-20 21:17:17.411 324 15191.35 2.44 53664.22 88888.00 2014-11-20 21:17:17.911 324 15191.36 2.57 53664.17 88888.00 2014-11-20 21:17:18.411 324 15191.34 2.65 53664.14 88888.00 2014-11-20 21:17:18.911 324 15191.33 2.59 53664.20 88888.00 2014-11-20 21:17:19.411 324 15191.31 2.49 53664.19 88888.00 2014-11-20 21:17:19.911 324 15191.34 2.58 53664.11 88888.00 2014-11-20 21:17:20.411 324 15191.33 2.49 53664.10 88888.00 2014-11-20 21:17:20.911 324 15191.31 2.48 53664.14 88888.00 2014-11-20 21:17:21.411 324 15191.28 2.52 53664.18 88888.00 2014-11-20 21:17:21.911 324 15191.28 2.44 53664.22 88888.00 2014-11-20 21:17:22.411 324 15191.28 2.45 53664.19 88888.00 2014-11-20 21:17:22.911 324 15191.30 2.59 53664.18 88888.00 2014-11-20 21:17:23.411 324 15191.31 2.63 53664.23 88888.00 2014-11-20 21:17:23.911 324 15191.32 2.56 53664.20 88888.00 2014-11-20 21:17:24.411 324 15191.34 2.60 53664.16 88888.00 2014-11-20 21:17:24.911 324 15191.28 2.60 53664.16 88888.00 2014-11-20 21:17:25.411 324 15191.27 2.61 53664.14 88888.00 2014-11-20 21:17:25.911 324 15191.28 2.65 53664.17 88888.00 2014-11-20 21:17:26.411 324 15191.28 2.73 53664.13 88888.00 2014-11-20 21:17:26.911 324 15191.30 2.70 53664.12 88888.00 2014-11-20 21:17:27.411 324 15191.35 2.62 53664.07 88888.00 2014-11-20 21:17:27.911 324 15191.39 2.68 53664.08 88888.00 2014-11-20 21:17:28.411 324 15191.36 2.70 53664.12 88888.00 2014-11-20 21:17:28.911 324 15191.34 2.67 53664.17 88888.00 2014-11-20 21:17:29.411 324 15191.32 2.69 53664.22 88888.00 2014-11-20 21:17:29.911 324 15191.28 2.71 53664.17 88888.00 2014-11-20 21:17:30.411 324 15191.28 2.74 53664.15 88888.00 2014-11-20 21:17:30.911 324 15191.28 2.69 53664.17 88888.00 2014-11-20 21:17:31.411 324 15191.30 2.65 53664.18 88888.00 2014-11-20 21:17:31.911 324 15191.28 2.74 53664.13 88888.00 2014-11-20 21:17:32.411 324 15191.28 2.70 53664.08 88888.00 2014-11-20 21:17:32.911 324 15191.28 2.67 53664.11 88888.00 2014-11-20 21:17:33.411 324 15191.33 2.71 53664.14 88888.00 2014-11-20 21:17:33.911 324 15191.34 2.79 53664.20 88888.00 2014-11-20 21:17:34.411 324 15191.28 2.69 53664.24 88888.00 2014-11-20 21:17:34.911 324 15191.27 2.75 53664.27 88888.00 2014-11-20 21:17:35.411 324 15191.28 2.83 53664.17 88888.00 2014-11-20 21:17:35.911 324 15191.27 2.77 53664.20 88888.00 2014-11-20 21:17:36.411 324 15191.27 2.71 53664.22 88888.00 2014-11-20 21:17:36.911 324 15191.31 2.75 53664.17 88888.00 2014-11-20 21:17:37.411 324 15191.31 2.77 53664.14 88888.00 2014-11-20 21:17:37.911 324 15191.28 2.77 53664.10 88888.00 2014-11-20 21:17:38.411 324 15191.26 2.87 53664.16 88888.00 2014-11-20 21:17:38.911 324 15191.23 2.80 53664.20 88888.00 2014-11-20 21:17:39.411 324 15191.24 2.82 53664.27 88888.00 2014-11-20 21:17:39.911 324 15191.23 2.82 53664.28 88888.00 2014-11-20 21:17:40.411 324 15191.24 2.78 53664.23 88888.00 2014-11-20 21:17:40.911 324 15191.26 2.85 53664.23 88888.00 2014-11-20 21:17:41.411 324 15191.24 2.87 53664.20 88888.00 2014-11-20 21:17:41.911 324 15191.23 2.87 53664.16 88888.00 2014-11-20 21:17:42.411 324 15191.22 2.84 53664.24 88888.00 2014-11-20 21:17:42.911 324 15191.26 2.85 53664.27 88888.00 2014-11-20 21:17:43.411 324 15191.27 2.87 53664.23 88888.00 2014-11-20 21:17:43.911 324 15191.27 2.95 53664.17 88888.00 2014-11-20 21:17:44.411 324 15191.30 3.02 53664.11 88888.00 2014-11-20 21:17:44.911 324 15191.33 3.03 53664.10 88888.00 2014-11-20 21:17:45.411 324 15191.31 3.02 53664.13 88888.00 2014-11-20 21:17:45.911 324 15191.33 3.04 53664.16 88888.00 2014-11-20 21:17:46.411 324 15191.33 3.06 53664.24 88888.00 2014-11-20 21:17:46.911 324 15191.31 3.05 53664.27 88888.00 2014-11-20 21:17:47.411 324 15191.31 3.01 53664.30 88888.00 2014-11-20 21:17:47.911 324 15191.27 2.92 53664.30 88888.00 2014-11-20 21:17:48.411 324 15191.28 2.91 53664.31 88888.00 2014-11-20 21:17:48.911 324 15191.33 2.87 53664.26 88888.00 2014-11-20 21:17:49.411 324 15191.31 2.91 53664.28 88888.00 2014-11-20 21:17:49.911 324 15191.31 2.93 53664.25 88888.00 2014-11-20 21:17:50.411 324 15191.31 2.87 53664.20 88888.00 2014-11-20 21:17:50.911 324 15191.35 2.93 53664.19 88888.00 2014-11-20 21:17:51.411 324 15191.39 2.99 53664.22 88888.00 2014-11-20 21:17:51.911 324 15191.33 2.99 53664.18 88888.00 2014-11-20 21:17:52.411 324 15191.30 2.99 53664.22 88888.00 2014-11-20 21:17:52.911 324 15191.31 2.92 53664.25 88888.00 2014-11-20 21:17:53.411 324 15191.30 2.86 53664.22 88888.00 2014-11-20 21:17:53.911 324 15191.30 2.85 53664.18 88888.00 2014-11-20 21:17:54.411 324 15191.31 2.85 53664.19 88888.00 2014-11-20 21:17:54.911 324 15191.28 2.91 53664.17 88888.00 2014-11-20 21:17:55.411 324 15191.28 2.85 53664.18 88888.00 2014-11-20 21:17:55.911 324 15191.28 2.85 53664.19 88888.00 2014-11-20 21:17:56.411 324 15191.33 2.91 53664.12 88888.00 2014-11-20 21:17:56.911 324 15191.31 2.91 53664.08 88888.00 2014-11-20 21:17:57.411 324 15191.37 2.92 53664.17 88888.00 2014-11-20 21:17:57.911 324 15191.37 2.93 53664.19 88888.00 2014-11-20 21:17:58.411 324 15191.37 2.99 53664.19 88888.00 2014-11-20 21:17:58.911 324 15191.35 2.99 53664.21 88888.00 2014-11-20 21:17:59.411 324 15191.30 2.92 53664.24 88888.00 2014-11-20 21:17:59.911 324 15191.32 2.91 53664.24 88888.00 2014-11-20 21:18:00.411 324 15191.31 2.94 53664.25 88888.00 2014-11-20 21:18:00.911 324 15191.32 2.94 53664.28 88888.00 2014-11-20 21:18:01.411 324 15191.37 2.88 53664.22 88888.00 2014-11-20 21:18:01.911 324 15191.34 2.88 53664.19 88888.00 2014-11-20 21:18:02.411 324 15191.32 2.88 53664.11 88888.00 2014-11-20 21:18:02.911 324 15191.28 2.84 53664.07 88888.00 2014-11-20 21:18:03.411 324 15191.25 2.84 53664.07 88888.00 2014-11-20 21:18:03.911 324 15191.31 2.87 53664.06 88888.00 2014-11-20 21:18:04.411 324 15191.32 2.91 53664.10 88888.00 2014-11-20 21:18:04.911 324 15191.32 2.91 53664.14 88888.00 2014-11-20 21:18:05.411 324 15191.31 2.89 53664.15 88888.00 2014-11-20 21:18:05.911 324 15191.30 2.87 53664.13 88888.00 2014-11-20 21:18:06.411 324 15191.25 2.86 53664.19 88888.00 2014-11-20 21:18:06.911 324 15191.30 2.83 53664.17 88888.00 2014-11-20 21:18:07.411 324 15191.30 2.85 53664.15 88888.00 2014-11-20 21:18:07.911 324 15191.27 2.86 53664.11 88888.00 2014-11-20 21:18:08.411 324 15191.32 2.82 53664.11 88888.00 2014-11-20 21:18:08.911 324 15191.30 2.86 53664.08 88888.00 2014-11-20 21:18:09.411 324 15191.30 2.92 53664.12 88888.00 2014-11-20 21:18:09.911 324 15191.31 2.93 53664.14 88888.00 2014-11-20 21:18:10.411 324 15191.27 2.91 53664.18 88888.00 2014-11-20 21:18:10.911 324 15191.31 2.93 53664.14 88888.00 2014-11-20 21:18:11.411 324 15191.28 2.89 53664.10 88888.00 2014-11-20 21:18:11.911 324 15191.28 2.96 53664.19 88888.00 2014-11-20 21:18:12.411 324 15191.30 3.00 53664.12 88888.00 2014-11-20 21:18:12.911 324 15191.31 2.97 53664.15 88888.00 2014-11-20 21:18:13.411 324 15191.30 2.85 53664.13 88888.00 2014-11-20 21:18:13.911 324 15191.31 2.85 53664.08 88888.00 2014-11-20 21:18:14.411 324 15191.28 2.83 53664.00 88888.00 2014-11-20 21:18:14.911 324 15191.24 2.84 53663.98 88888.00 2014-11-20 21:18:15.411 324 15191.23 2.87 53664.00 88888.00 2014-11-20 21:18:15.911 324 15191.19 2.85 53664.03 88888.00 2014-11-20 21:18:16.411 324 15191.16 2.89 53664.06 88888.00 2014-11-20 21:18:16.911 324 15191.15 2.96 53664.03 88888.00 2014-11-20 21:18:17.411 324 15191.17 2.99 53664.13 88888.00 2014-11-20 21:18:17.911 324 15191.22 2.96 53664.11 88888.00 2014-11-20 21:18:18.411 324 15191.21 2.96 53664.08 88888.00 2014-11-20 21:18:18.911 324 15191.13 3.02 53664.05 88888.00 2014-11-20 21:18:19.411 324 15191.10 2.99 53664.08 88888.00 2014-11-20 21:18:19.911 324 15191.10 2.95 53664.10 88888.00 2014-11-20 21:18:20.411 324 15191.19 2.94 53664.01 88888.00 2014-11-20 21:18:20.911 324 15191.21 2.94 53664.05 88888.00 2014-11-20 21:18:21.411 324 15191.15 2.96 53664.15 88888.00 2014-11-20 21:18:21.911 324 15191.15 3.01 53664.15 88888.00 2014-11-20 21:18:22.411 324 15191.16 3.02 53664.12 88888.00 2014-11-20 21:18:22.911 324 15191.13 3.01 53664.12 88888.00 2014-11-20 21:18:23.411 324 15191.13 3.03 53664.03 88888.00 2014-11-20 21:18:23.911 324 15191.15 3.04 53664.02 88888.00 2014-11-20 21:18:24.411 324 15191.18 3.06 53664.07 88888.00 2014-11-20 21:18:24.911 324 15191.17 3.11 53664.08 88888.00 2014-11-20 21:18:25.411 324 15191.17 3.18 53664.10 88888.00 2014-11-20 21:18:25.911 324 15191.18 3.19 53664.06 88888.00 2014-11-20 21:18:26.411 324 15191.15 3.11 53664.11 88888.00 2014-11-20 21:18:26.911 324 15191.13 3.10 53664.10 88888.00 2014-11-20 21:18:27.411 324 15191.12 3.05 53664.01 88888.00 2014-11-20 21:18:27.911 324 15191.12 3.08 53664.08 88888.00 2014-11-20 21:18:28.411 324 15191.13 3.09 53664.16 88888.00 2014-11-20 21:18:28.911 324 15191.10 3.11 53664.18 88888.00 2014-11-20 21:18:29.411 324 15191.08 3.12 53664.15 88888.00 2014-11-20 21:18:29.911 324 15191.08 3.13 53664.15 88888.00 2014-11-20 21:18:30.411 324 15191.00 3.14 53664.14 88888.00 2014-11-20 21:18:30.911 324 15190.99 3.11 53664.10 88888.00 2014-11-20 21:18:31.411 324 15191.00 3.12 53664.03 88888.00 2014-11-20 21:18:31.911 324 15191.04 3.14 53663.99 88888.00 2014-11-20 21:18:32.411 324 15191.03 3.14 53664.05 88888.00 2014-11-20 21:18:32.911 324 15191.08 3.16 53664.02 88888.00 2014-11-20 21:18:33.411 324 15191.05 3.12 53664.05 88888.00 2014-11-20 21:18:33.911 324 15191.08 3.08 53664.05 88888.00 2014-11-20 21:18:34.411 324 15191.03 3.16 53664.04 88888.00 2014-11-20 21:18:34.911 324 15190.98 3.18 53664.07 88888.00 2014-11-20 21:18:35.411 324 15191.04 3.12 53664.11 88888.00 2014-11-20 21:18:35.911 324 15191.05 3.14 53664.08 88888.00 2014-11-20 21:18:36.411 324 15191.03 3.08 53664.05 88888.00 2014-11-20 21:18:36.911 324 15191.01 3.03 53664.10 88888.00 2014-11-20 21:18:37.411 324 15191.04 2.97 53664.05 88888.00 2014-11-20 21:18:37.911 324 15191.01 3.01 53664.10 88888.00 2014-11-20 21:18:38.411 324 15191.03 3.01 53664.08 88888.00 2014-11-20 21:18:38.911 324 15191.05 3.00 53664.06 88888.00 2014-11-20 21:18:39.411 324 15191.05 3.05 53664.07 88888.00 2014-11-20 21:18:39.911 324 15191.03 3.06 53664.04 88888.00 2014-11-20 21:18:40.411 324 15191.03 3.11 53664.00 88888.00 2014-11-20 21:18:40.911 324 15191.06 3.06 53664.04 88888.00 2014-11-20 21:18:41.411 324 15191.01 3.02 53664.06 88888.00 2014-11-20 21:18:41.911 324 15190.99 3.04 53664.12 88888.00 2014-11-20 21:18:42.411 324 15190.97 3.12 53664.10 88888.00 2014-11-20 21:18:42.911 324 15190.96 3.08 53664.02 88888.00 2014-11-20 21:18:43.411 324 15190.96 3.04 53664.07 88888.00 2014-11-20 21:18:43.911 324 15190.95 3.08 53664.11 88888.00 2014-11-20 21:18:44.411 324 15190.99 3.08 53664.02 88888.00 2014-11-20 21:18:44.911 324 15190.96 3.11 53664.00 88888.00 2014-11-20 21:18:45.411 324 15190.92 3.04 53664.00 88888.00 2014-11-20 21:18:45.911 324 15190.96 3.03 53664.01 88888.00 2014-11-20 21:18:46.411 324 15191.03 3.05 53663.97 88888.00 2014-11-20 21:18:46.911 324 15191.05 3.03 53663.96 88888.00 2014-11-20 21:18:47.411 324 15191.01 3.01 53664.00 88888.00 2014-11-20 21:18:47.911 324 15190.96 2.95 53663.98 88888.00 2014-11-20 21:18:48.411 324 15190.95 2.95 53664.06 88888.00 2014-11-20 21:18:48.911 324 15190.99 3.02 53664.13 88888.00 2014-11-20 21:18:49.411 324 15190.95 2.93 53664.07 88888.00 2014-11-20 21:18:49.911 324 15190.92 2.87 53664.07 88888.00 2014-11-20 21:18:50.411 324 15190.88 2.92 53664.01 88888.00 2014-11-20 21:18:50.911 324 15190.89 3.00 53663.95 88888.00 2014-11-20 21:18:51.411 324 15190.88 2.97 53663.90 88888.00 2014-11-20 21:18:51.911 324 15190.88 2.97 53663.91 88888.00 2014-11-20 21:18:52.411 324 15190.91 2.96 53663.96 88888.00 2014-11-20 21:18:52.911 324 15190.95 2.97 53663.99 88888.00 2014-11-20 21:18:53.411 324 15190.89 3.03 53664.03 88888.00 2014-11-20 21:18:53.911 324 15190.91 3.02 53664.01 88888.00 2014-11-20 21:18:54.411 324 15190.92 2.95 53663.98 88888.00 2014-11-20 21:18:54.911 324 15190.95 2.89 53664.06 88888.00 2014-11-20 21:18:55.411 324 15190.94 2.89 53664.07 88888.00 2014-11-20 21:18:55.911 324 15190.94 2.95 53664.03 88888.00 2014-11-20 21:18:56.411 324 15190.96 2.96 53663.96 88888.00 2014-11-20 21:18:56.911 324 15190.94 2.91 53663.94 88888.00 2014-11-20 21:18:57.411 324 15190.94 2.88 53663.97 88888.00 2014-11-20 21:18:57.911 324 15190.94 2.89 53664.03 88888.00 2014-11-20 21:18:58.411 324 15190.90 2.96 53663.96 88888.00 2014-11-20 21:18:58.911 324 15190.87 2.95 53663.93 88888.00 2014-11-20 21:18:59.411 324 15190.90 2.99 53663.99 88888.00 2014-11-20 21:18:59.911 324 15190.89 3.01 53664.02 88888.00 2014-11-20 21:19:00.412 324 15190.94 3.03 53664.02 88888.00 2014-11-20 21:19:00.912 324 15190.91 3.02 53664.06 88888.00 2014-11-20 21:19:01.412 324 15190.92 2.99 53663.99 88888.00 2014-11-20 21:19:01.912 324 15190.90 2.94 53663.96 88888.00 2014-11-20 21:19:02.412 324 15190.90 2.91 53663.92 88888.00 2014-11-20 21:19:02.912 324 15190.91 2.95 53663.87 88888.00 2014-11-20 21:19:03.412 324 15190.94 2.96 53663.88 88888.00 2014-11-20 21:19:03.912 324 15190.91 2.91 53663.90 88888.00 2014-11-20 21:19:04.412 324 15190.88 2.89 53663.99 88888.00 2014-11-20 21:19:04.912 324 15190.91 2.92 53663.99 88888.00 2014-11-20 21:19:05.412 324 15190.97 3.03 53663.98 88888.00 2014-11-20 21:19:05.912 324 15190.99 3.01 53663.93 88888.00 2014-11-20 21:19:06.412 324 15190.96 3.01 53663.96 88888.00 2014-11-20 21:19:06.912 324 15190.94 3.01 53664.00 88888.00 2014-11-20 21:19:07.412 324 15190.94 2.96 53663.98 88888.00 2014-11-20 21:19:07.912 324 15190.97 2.99 53663.96 88888.00 2014-11-20 21:19:08.412 324 15190.97 3.08 53664.00 88888.00 2014-11-20 21:19:08.912 324 15190.90 3.06 53663.98 88888.00 2014-11-20 21:19:09.412 324 15190.90 3.02 53663.94 88888.00 2014-11-20 21:19:09.912 324 15190.90 2.92 53663.94 88888.00 2014-11-20 21:19:10.412 324 15190.95 2.92 53663.97 88888.00 2014-11-20 21:19:10.912 324 15190.92 2.99 53664.00 88888.00 2014-11-20 21:19:11.412 324 15190.91 3.02 53663.98 88888.00 2014-11-20 21:19:11.912 324 15190.91 3.03 53663.99 88888.00 2014-11-20 21:19:12.412 324 15190.91 2.97 53664.00 88888.00 2014-11-20 21:19:12.912 324 15190.90 2.92 53663.99 88888.00 2014-11-20 21:19:13.412 324 15190.96 2.94 53664.03 88888.00 2014-11-20 21:19:13.912 324 15190.99 2.97 53664.04 88888.00 2014-11-20 21:19:14.412 324 15190.96 2.92 53664.08 88888.00 2014-11-20 21:19:14.912 324 15190.92 2.89 53664.02 88888.00 2014-11-20 21:19:15.412 324 15190.90 2.88 53663.95 88888.00 2014-11-20 21:19:15.912 324 15190.92 2.87 53663.91 88888.00 2014-11-20 21:19:16.412 324 15190.95 2.82 53663.88 88888.00 2014-11-20 21:19:16.912 324 15190.95 2.78 53663.87 88888.00 2014-11-20 21:19:17.412 324 15190.96 2.83 53663.85 88888.00 2014-11-20 21:19:17.912 324 15190.94 2.89 53663.91 88888.00 2014-11-20 21:19:18.412 324 15190.89 2.87 53663.99 88888.00 2014-11-20 21:19:18.912 324 15190.95 2.88 53663.98 88888.00 2014-11-20 21:19:19.412 324 15190.96 2.87 53663.99 88888.00 2014-11-20 21:19:19.912 324 15190.97 2.78 53663.97 88888.00 2014-11-20 21:19:20.412 324 15190.94 2.77 53663.99 88888.00 2014-11-20 21:19:20.912 324 15190.94 2.79 53664.01 88888.00 2014-11-20 21:19:21.412 324 15190.98 2.80 53664.00 88888.00 2014-11-20 21:19:21.912 324 15191.04 2.83 53663.91 88888.00 2014-11-20 21:19:22.412 324 15191.03 2.84 53663.87 88888.00 2014-11-20 21:19:22.912 324 15191.03 2.80 53663.91 88888.00 2014-11-20 21:19:23.412 324 15191.07 2.87 53663.92 88888.00 2014-11-20 21:19:23.912 324 15191.01 2.84 53663.91 88888.00 2014-11-20 21:19:24.412 324 15190.98 2.86 53664.00 88888.00 2014-11-20 21:19:24.912 324 15190.97 2.85 53663.97 88888.00 2014-11-20 21:19:25.412 324 15191.00 2.87 53663.88 88888.00 2014-11-20 21:19:25.912 324 15190.95 2.82 53663.95 88888.00 2014-11-20 21:19:26.412 324 15190.98 2.82 53663.92 88888.00 2014-11-20 21:19:26.912 324 15191.00 2.84 53663.87 88888.00 2014-11-20 21:19:27.412 324 15190.97 2.85 53663.88 88888.00 2014-11-20 21:19:27.912 324 15191.00 2.82 53663.87 88888.00 2014-11-20 21:19:28.412 324 15191.01 2.91 53663.85 88888.00 2014-11-20 21:19:28.912 324 15190.99 2.96 53663.83 88888.00 2014-11-20 21:19:29.412 324 15190.99 2.94 53663.91 88888.00 2014-11-20 21:19:29.912 324 15190.99 2.96 53663.87 88888.00 2014-11-20 21:19:30.412 324 15191.01 2.96 53663.82 88888.00 2014-11-20 21:19:30.912 324 15190.99 2.94 53663.84 88888.00 2014-11-20 21:19:31.412 324 15190.97 2.92 53663.93 88888.00 2014-11-20 21:19:31.912 324 15191.00 2.91 53663.90 88888.00 2014-11-20 21:19:32.412 324 15190.99 2.91 53663.92 88888.00 2014-11-20 21:19:32.912 324 15190.99 2.88 53663.83 88888.00 2014-11-20 21:19:33.412 324 15190.98 2.93 53663.82 88888.00 2014-11-20 21:19:33.912 324 15191.03 2.93 53663.81 88888.00 2014-11-20 21:19:34.412 324 15191.04 2.88 53663.84 88888.00 2014-11-20 21:19:34.912 324 15191.05 2.88 53663.91 88888.00 2014-11-20 21:19:35.412 324 15191.06 2.86 53663.93 88888.00 2014-11-20 21:19:35.912 324 15191.09 2.87 53663.84 88888.00 2014-11-20 21:19:36.412 324 15191.07 2.95 53663.88 88888.00 2014-11-20 21:19:36.912 324 15191.03 2.93 53663.98 88888.00 2014-11-20 21:19:37.412 324 15190.98 2.86 53663.97 88888.00 2014-11-20 21:19:37.912 324 15191.00 2.93 53664.01 88888.00 2014-11-20 21:19:38.412 324 15191.03 2.92 53663.98 88888.00 2014-11-20 21:19:38.912 324 15190.99 2.86 53663.91 88888.00 2014-11-20 21:19:39.412 324 15191.00 2.85 53663.87 88888.00 2014-11-20 21:19:39.912 324 15190.96 2.91 53663.84 88888.00 2014-11-20 21:19:40.412 324 15190.96 2.94 53663.82 88888.00 2014-11-20 21:19:40.912 324 15190.91 2.96 53663.82 88888.00 2014-11-20 21:19:41.412 324 15190.94 2.93 53663.85 88888.00 2014-11-20 21:19:41.912 324 15190.99 2.99 53663.91 88888.00 2014-11-20 21:19:42.412 324 15191.00 2.97 53663.99 88888.00 2014-11-20 21:19:42.912 324 15191.03 2.95 53664.08 88888.00 2014-11-20 21:19:43.412 324 15191.03 3.02 53664.05 88888.00 2014-11-20 21:19:43.912 324 15191.08 3.12 53664.07 88888.00 2014-11-20 21:19:44.412 324 15191.06 3.03 53664.05 88888.00 2014-11-20 21:19:44.912 324 15191.04 3.04 53664.01 88888.00 2014-11-20 21:19:45.412 324 15191.04 3.01 53663.94 88888.00 2014-11-20 21:19:45.912 324 15190.99 3.04 53663.92 88888.00 2014-11-20 21:19:46.412 324 15190.96 2.97 53663.97 88888.00 2014-11-20 21:19:46.912 324 15190.98 2.95 53664.00 88888.00 2014-11-20 21:19:47.412 324 15191.06 2.96 53663.99 88888.00 2014-11-20 21:19:47.912 324 15191.04 2.93 53663.97 88888.00 2014-11-20 21:19:48.412 324 15191.03 2.93 53664.02 88888.00 2014-11-20 21:19:48.912 324 15191.03 2.86 53664.06 88888.00 2014-11-20 21:19:49.412 324 15191.05 2.96 53664.05 88888.00 2014-11-20 21:19:49.912 324 15191.01 2.95 53664.01 88888.00 2014-11-20 21:19:50.412 324 15191.00 2.96 53663.98 88888.00 2014-11-20 21:19:50.912 324 15191.00 2.97 53663.96 88888.00 2014-11-20 21:19:51.412 324 15190.99 2.92 53664.02 88888.00 2014-11-20 21:19:51.912 324 15191.00 2.88 53663.98 88888.00 2014-11-20 21:19:52.412 324 15191.08 2.85 53663.94 88888.00 2014-11-20 21:19:52.912 324 15191.05 2.88 53663.91 88888.00 2014-11-20 21:19:53.412 324 15191.01 2.87 53663.91 88888.00 2014-11-20 21:19:53.912 324 15191.05 2.84 53664.02 88888.00 2014-11-20 21:19:54.412 324 15191.08 2.92 53664.08 88888.00 2014-11-20 21:19:54.912 324 15191.08 2.91 53664.12 88888.00 2014-11-20 21:19:55.412 324 15191.04 2.94 53664.14 88888.00 2014-11-20 21:19:55.912 324 15191.06 2.96 53664.15 88888.00 2014-11-20 21:19:56.412 324 15191.09 2.92 53664.10 88888.00 2014-11-20 21:19:56.912 324 15191.08 2.89 53664.06 88888.00 2014-11-20 21:19:57.412 324 15191.08 2.89 53664.04 88888.00 2014-11-20 21:19:57.912 324 15191.10 2.94 53663.98 88888.00 2014-11-20 21:19:58.412 324 15191.04 3.00 53664.05 88888.00 2014-11-20 21:19:58.912 324 15191.01 2.95 53664.04 88888.00 2014-11-20 21:19:59.412 324 15190.99 2.94 53664.02 88888.00 2014-11-20 21:19:59.912 324 15191.04 2.93 53664.04 88888.00 2014-11-20 21:20:00.412 324 15191.06 2.97 53664.05 88888.00 2014-11-20 21:20:00.912 324 15191.06 3.03 53664.04 88888.00 2014-11-20 21:20:01.412 324 15191.08 3.03 53664.05 88888.00 2014-11-20 21:20:01.912 324 15191.13 3.04 53664.04 88888.00 2014-11-20 21:20:02.412 324 15191.16 2.99 53664.05 88888.00 2014-11-20 21:20:02.912 324 15191.12 2.99 53664.02 88888.00 2014-11-20 21:20:03.412 324 15191.16 3.03 53664.04 88888.00 2014-11-20 21:20:03.912 324 15191.17 3.06 53664.00 88888.00 2014-11-20 21:20:04.412 324 15191.21 3.08 53663.93 88888.00 2014-11-20 21:20:04.912 324 15191.23 3.11 53663.94 88888.00 2014-11-20 21:20:05.412 324 15191.21 3.14 53663.90 88888.00 2014-11-20 21:20:05.912 324 15191.22 3.18 53663.91 88888.00 2014-11-20 21:20:06.412 324 15191.23 3.16 53663.96 88888.00 2014-11-20 21:20:06.912 324 15191.23 3.12 53663.97 88888.00 2014-11-20 21:20:07.412 324 15191.27 3.12 53663.93 88888.00 2014-11-20 21:20:07.912 324 15191.24 3.10 53663.93 88888.00 2014-11-20 21:20:08.412 324 15191.24 3.04 53663.99 88888.00 2014-11-20 21:20:08.912 324 15191.24 2.99 53663.87 88888.00 2014-11-20 21:20:09.412 324 15191.23 3.03 53663.85 88888.00 2014-11-20 21:20:09.912 324 15191.23 3.03 53663.84 88888.00 2014-11-20 21:20:10.412 324 15191.32 3.01 53663.88 88888.00 2014-11-20 21:20:10.912 324 15191.30 3.05 53663.90 88888.00 2014-11-20 21:20:11.412 324 15191.25 3.05 53663.90 88888.00 2014-11-20 21:20:11.912 324 15191.22 3.00 53663.91 88888.00 2014-11-20 21:20:12.412 324 15191.17 3.05 53664.00 88888.00 2014-11-20 21:20:12.912 324 15191.14 3.09 53663.94 88888.00 2014-11-20 21:20:13.412 324 15191.15 3.03 53663.98 88888.00 2014-11-20 21:20:13.912 324 15191.21 3.00 53663.98 88888.00 2014-11-20 21:20:14.412 324 15191.26 3.03 53664.01 88888.00 2014-11-20 21:20:14.912 324 15191.30 3.03 53663.95 88888.00 2014-11-20 21:20:15.412 324 15191.33 3.10 53663.94 88888.00 2014-11-20 21:20:15.912 324 15191.33 3.06 53663.93 88888.00 2014-11-20 21:20:16.412 324 15191.27 3.08 53663.92 88888.00 2014-11-20 21:20:16.912 324 15191.27 3.12 53663.86 88888.00 2014-11-20 21:20:17.412 324 15191.24 3.08 53663.87 88888.00 2014-11-20 21:20:17.912 324 15191.21 3.10 53663.85 88888.00 2014-11-20 21:20:18.412 324 15191.22 3.04 53663.80 88888.00 2014-11-20 21:20:18.912 324 15191.23 2.95 53663.85 88888.00 2014-11-20 21:20:19.412 324 15191.27 2.99 53663.92 88888.00 2014-11-20 21:20:19.912 324 15191.34 3.01 53663.90 88888.00 2014-11-20 21:20:20.412 324 15191.31 3.01 53663.84 88888.00 2014-11-20 21:20:20.912 324 15191.31 3.03 53663.88 88888.00 2014-11-20 21:20:21.412 324 15191.27 3.00 53663.86 88888.00 2014-11-20 21:20:21.912 324 15191.30 3.05 53663.79 88888.00 2014-11-20 21:20:22.412 324 15191.30 3.05 53663.75 88888.00 2014-11-20 21:20:22.912 324 15191.31 3.05 53663.78 88888.00 2014-11-20 21:20:23.412 324 15191.30 3.04 53663.83 88888.00 2014-11-20 21:20:23.912 324 15191.32 3.03 53663.78 88888.00 2014-11-20 21:20:24.412 324 15191.33 3.09 53663.80 88888.00 2014-11-20 21:20:24.912 324 15191.34 3.17 53663.82 88888.00 2014-11-20 21:20:25.412 324 15191.32 3.34 53663.85 88888.00 2014-11-20 21:20:25.912 324 15191.28 3.35 53663.77 88888.00 2014-11-20 21:20:26.412 324 15191.32 3.31 53663.77 88888.00 2014-11-20 21:20:26.912 324 15191.39 3.22 53663.79 88888.00 2014-11-20 21:20:27.412 324 15191.36 3.17 53663.78 88888.00 2014-11-20 21:20:27.912 324 15191.35 3.09 53663.76 88888.00 2014-11-20 21:20:28.412 324 15191.36 3.04 53663.72 88888.00 2014-11-20 21:20:28.912 324 15191.41 3.05 53663.78 88888.00 2014-11-20 21:20:29.412 324 15191.37 3.17 53663.81 88888.00 2014-11-20 21:20:29.912 324 15191.34 3.23 53663.76 88888.00 2014-11-20 21:20:30.412 324 15191.31 3.22 53663.78 88888.00 2014-11-20 21:20:30.912 324 15191.27 3.17 53663.83 88888.00 2014-11-20 21:20:31.412 324 15191.24 3.13 53663.82 88888.00 2014-11-20 21:20:31.912 324 15191.28 3.06 53663.86 88888.00 2014-11-20 21:20:32.412 324 15191.24 3.13 53663.83 88888.00 2014-11-20 21:20:32.912 324 15191.24 3.16 53663.72 88888.00 2014-11-20 21:20:33.412 324 15191.28 3.16 53663.71 88888.00 2014-11-20 21:20:33.912 324 15191.33 3.12 53663.78 88888.00 2014-11-20 21:20:34.412 324 15191.34 3.14 53663.78 88888.00 2014-11-20 21:20:34.912 324 15191.32 3.18 53663.73 88888.00 2014-11-20 21:20:35.412 324 15191.33 3.23 53663.67 88888.00 2014-11-20 21:20:35.912 324 15191.34 3.23 53663.68 88888.00 2014-11-20 21:20:36.412 324 15191.35 3.21 53663.68 88888.00 2014-11-20 21:20:36.912 324 15191.34 3.27 53663.75 88888.00 2014-11-20 21:20:37.412 324 15191.40 3.30 53663.79 88888.00 2014-11-20 21:20:37.912 324 15191.40 3.25 53663.77 88888.00 2014-11-20 21:20:38.412 324 15191.37 3.21 53663.75 88888.00 2014-11-20 21:20:38.912 324 15191.37 3.18 53663.72 88888.00 2014-11-20 21:20:39.412 324 15191.44 3.21 53663.77 88888.00 2014-11-20 21:20:39.912 324 15191.43 3.20 53663.73 88888.00 2014-11-20 21:20:40.412 324 15191.41 3.20 53663.67 88888.00 2014-11-20 21:20:40.912 324 15191.42 3.18 53663.61 88888.00 2014-11-20 21:20:41.412 324 15191.44 3.27 53663.66 88888.00 2014-11-20 21:20:41.912 324 15191.44 3.30 53663.63 88888.00 2014-11-20 21:20:42.412 324 15191.48 3.27 53663.66 88888.00 2014-11-20 21:20:42.912 324 15191.48 3.23 53663.71 88888.00 2014-11-20 21:20:43.412 324 15191.48 3.28 53663.73 88888.00 2014-11-20 21:20:43.912 324 15191.53 3.27 53663.65 88888.00 2014-11-20 21:20:44.412 324 15191.53 3.27 53663.66 88888.00 2014-11-20 21:20:44.912 324 15191.51 3.22 53663.64 88888.00 2014-11-20 21:20:45.412 324 15191.52 3.16 53663.64 88888.00 2014-11-20 21:20:45.912 324 15191.50 3.18 53663.62 88888.00 2014-11-20 21:20:46.412 324 15191.52 3.20 53663.59 88888.00 2014-11-20 21:20:46.912 324 15191.50 3.14 53663.57 88888.00 2014-11-20 21:20:47.412 324 15191.50 3.16 53663.58 88888.00 2014-11-20 21:20:47.912 324 15191.49 3.23 53663.65 88888.00 2014-11-20 21:20:48.412 324 15191.48 3.19 53663.63 88888.00 2014-11-20 21:20:48.912 324 15191.49 3.18 53663.64 88888.00 2014-11-20 21:20:49.412 324 15191.52 3.14 53663.66 88888.00 2014-11-20 21:20:49.912 324 15191.55 3.12 53663.61 88888.00 2014-11-20 21:20:50.412 324 15191.50 3.06 53663.60 88888.00 2014-11-20 21:20:50.912 324 15191.50 3.10 53663.55 88888.00 2014-11-20 21:20:51.412 324 15191.54 3.14 53663.60 88888.00 2014-11-20 21:20:51.912 324 15191.58 3.19 53663.54 88888.00 2014-11-20 21:20:52.412 324 15191.60 3.18 53663.50 88888.00 2014-11-20 21:20:52.912 324 15191.62 3.16 53663.47 88888.00 2014-11-20 21:20:53.412 324 15191.63 3.11 53663.44 88888.00 2014-11-20 21:20:53.912 324 15191.66 3.14 53663.50 88888.00 2014-11-20 21:20:54.412 324 15191.63 3.11 53663.50 88888.00 2014-11-20 21:20:54.912 324 15191.66 3.09 53663.50 88888.00 2014-11-20 21:20:55.412 324 15191.67 3.09 53663.52 88888.00 2014-11-20 21:20:55.912 324 15191.61 3.16 53663.51 88888.00 2014-11-20 21:20:56.412 324 15191.63 3.12 53663.56 88888.00 2014-11-20 21:20:56.912 324 15191.59 3.05 53663.56 88888.00 2014-11-20 21:20:57.412 324 15191.62 3.09 53663.53 88888.00 2014-11-20 21:20:57.912 324 15191.64 3.16 53663.50 88888.00 2014-11-20 21:20:58.412 324 15191.68 3.12 53663.47 88888.00 2014-11-20 21:20:58.912 324 15191.67 3.10 53663.38 88888.00 2014-11-20 21:20:59.412 324 15191.64 3.09 53663.36 88888.00 2014-11-20 21:20:59.912 324 15191.69 3.17 53663.35 88888.00 2014-11-20 21:21:00.412 324 15191.69 3.13 53663.40 88888.00 2014-11-20 21:21:00.912 324 15191.66 3.12 53663.39 88888.00 2014-11-20 21:21:01.412 324 15191.64 3.12 53663.44 88888.00 2014-11-20 21:21:01.912 324 15191.63 3.14 53663.42 88888.00 2014-11-20 21:21:02.412 324 15191.69 3.11 53663.40 88888.00 2014-11-20 21:21:02.912 324 15191.69 3.05 53663.45 88888.00 2014-11-20 21:21:03.412 324 15191.68 3.11 53663.45 88888.00 2014-11-20 21:21:03.912 324 15191.64 3.10 53663.44 88888.00 2014-11-20 21:21:04.412 324 15191.63 3.14 53663.43 88888.00 2014-11-20 21:21:04.912 324 15191.68 3.17 53663.43 88888.00 2014-11-20 21:21:05.412 324 15191.68 3.18 53663.46 88888.00 2014-11-20 21:21:05.912 324 15191.68 3.13 53663.46 88888.00 2014-11-20 21:21:06.412 324 15191.71 3.20 53663.42 88888.00 2014-11-20 21:21:06.912 324 15191.72 3.19 53663.43 88888.00 2014-11-20 21:21:07.412 324 15191.68 3.19 53663.44 88888.00 2014-11-20 21:21:07.912 324 15191.73 3.14 53663.38 88888.00 2014-11-20 21:21:08.412 324 15191.72 3.17 53663.41 88888.00 2014-11-20 21:21:08.912 324 15191.68 3.09 53663.42 88888.00 2014-11-20 21:21:09.412 324 15191.67 3.13 53663.38 88888.00 2014-11-20 21:21:09.912 324 15191.68 3.27 53663.39 88888.00 2014-11-20 21:21:10.412 324 15191.71 3.27 53663.42 88888.00 2014-11-20 21:21:10.912 324 15191.70 3.20 53663.44 88888.00 2014-11-20 21:21:11.412 324 15191.70 3.20 53663.36 88888.00 2014-11-20 21:21:11.912 324 15191.67 3.14 53663.30 88888.00 2014-11-20 21:21:12.412 324 15191.69 3.16 53663.29 88888.00 2014-11-20 21:21:12.912 324 15191.71 3.16 53663.34 88888.00 2014-11-20 21:21:13.412 324 15191.72 3.11 53663.38 88888.00 2014-11-20 21:21:13.912 324 15191.68 3.13 53663.38 88888.00 2014-11-20 21:21:14.412 324 15191.69 3.12 53663.34 88888.00 2014-11-20 21:21:14.912 324 15191.73 3.20 53663.36 88888.00 2014-11-20 21:21:15.412 324 15191.80 3.21 53663.37 88888.00 2014-11-20 21:21:15.912 324 15191.80 3.21 53663.39 88888.00 2014-11-20 21:21:16.412 324 15191.75 3.21 53663.35 88888.00 2014-11-20 21:21:16.912 324 15191.71 3.26 53663.31 88888.00 2014-11-20 21:21:17.412 324 15191.68 3.25 53663.25 88888.00 2014-11-20 21:21:17.912 324 15191.75 3.21 53663.24 88888.00 2014-11-20 21:21:18.412 324 15191.78 3.20 53663.23 88888.00 2014-11-20 21:21:18.912 324 15191.79 3.17 53663.22 88888.00 2014-11-20 21:21:19.412 324 15191.79 3.13 53663.24 88888.00 2014-11-20 21:21:19.912 324 15191.81 3.12 53663.27 88888.00 2014-11-20 21:21:20.412 324 15191.78 3.17 53663.27 88888.00 2014-11-20 21:21:20.912 324 15191.71 3.25 53663.29 88888.00 2014-11-20 21:21:21.412 324 15191.71 3.28 53663.34 88888.00 2014-11-20 21:21:21.912 324 15191.75 3.29 53663.34 88888.00 2014-11-20 21:21:22.412 324 15191.79 3.30 53663.30 88888.00 2014-11-20 21:21:22.912 324 15191.78 3.27 53663.27 88888.00 2014-11-20 21:21:23.412 324 15191.72 3.21 53663.21 88888.00 2014-11-20 21:21:23.912 324 15191.77 3.21 53663.22 88888.00 2014-11-20 21:21:24.412 324 15191.84 3.23 53663.21 88888.00 2014-11-20 21:21:24.912 324 15191.86 3.21 53663.18 88888.00 2014-11-20 21:21:25.412 324 15191.82 3.20 53663.17 88888.00 2014-11-20 21:21:25.912 324 15191.80 3.19 53663.14 88888.00 2014-11-20 21:21:26.412 324 15191.79 3.27 53663.19 88888.00 2014-11-20 21:21:26.912 324 15191.79 3.17 53663.23 88888.00 2014-11-20 21:21:27.412 324 15191.75 3.14 53663.19 88888.00 2014-11-20 21:21:27.912 324 15191.72 3.14 53663.16 88888.00 2014-11-20 21:21:28.412 324 15191.71 3.16 53663.14 88888.00 2014-11-20 21:21:28.912 324 15191.73 3.16 53663.17 88888.00 2014-11-20 21:21:29.412 324 15191.71 3.14 53663.09 88888.00 2014-11-20 21:21:29.912 324 15191.72 3.18 53663.12 88888.00 2014-11-20 21:21:30.412 324 15191.76 3.19 53663.14 88888.00 2014-11-20 21:21:30.912 324 15191.77 3.16 53663.15 88888.00 2014-11-20 21:21:31.412 324 15191.79 3.17 53663.06 88888.00 2014-11-20 21:21:31.912 324 15191.80 3.20 53663.09 88888.00 2014-11-20 21:21:32.412 324 15191.78 3.25 53663.13 88888.00 2014-11-20 21:21:32.912 324 15191.78 3.26 53663.14 88888.00 2014-11-20 21:21:33.412 324 15191.82 3.29 53663.20 88888.00 2014-11-20 21:21:33.912 324 15191.85 3.21 53663.16 88888.00 2014-11-20 21:21:34.412 324 15191.91 3.18 53663.12 88888.00 2014-11-20 21:21:34.912 324 15191.88 3.16 53663.02 88888.00 2014-11-20 21:21:35.412 324 15191.86 3.18 53663.01 88888.00 2014-11-20 21:21:35.912 324 15191.84 3.21 53662.99 88888.00 2014-11-20 21:21:36.412 324 15191.85 3.21 53662.94 88888.00 2014-11-20 21:21:36.912 324 15191.87 3.18 53662.84 88888.00 2014-11-20 21:21:37.412 324 15191.86 3.18 53662.90 88888.00 2014-11-20 21:21:37.912 324 15191.93 3.18 53663.01 88888.00 2014-11-20 21:21:38.412 324 15191.91 3.22 53663.04 88888.00 2014-11-20 21:21:38.912 324 15191.90 3.20 53663.06 88888.00 2014-11-20 21:21:39.412 324 15191.91 3.19 53663.12 88888.00 2014-11-20 21:21:39.912 324 15191.90 3.17 53663.11 88888.00 2014-11-20 21:21:40.412 324 15191.89 3.16 53663.09 88888.00 2014-11-20 21:21:40.912 324 15191.90 3.19 53663.04 88888.00 2014-11-20 21:21:41.412 324 15191.91 3.11 53663.04 88888.00 2014-11-20 21:21:41.912 324 15191.86 3.04 53662.99 88888.00 2014-11-20 21:21:42.412 324 15191.90 3.11 53662.92 88888.00 2014-11-20 21:21:42.912 324 15191.93 3.14 53662.95 88888.00 2014-11-20 21:21:43.412 324 15191.93 3.12 53662.94 88888.00 2014-11-20 21:21:43.912 324 15191.94 3.10 53662.95 88888.00 2014-11-20 21:21:44.412 324 15191.96 3.09 53663.03 88888.00 2014-11-20 21:21:44.912 324 15192.00 2.99 53662.97 88888.00 2014-11-20 21:21:45.412 324 15191.96 2.95 53662.98 88888.00 2014-11-20 21:21:45.912 324 15191.90 3.03 53662.95 88888.00 2014-11-20 21:21:46.412 324 15191.93 3.10 53662.97 88888.00 2014-11-20 21:21:46.912 324 15191.95 3.06 53662.96 88888.00 2014-11-20 21:21:47.412 324 15191.90 3.01 53662.91 88888.00 2014-11-20 21:21:47.912 324 15191.89 3.02 53662.85 88888.00 2014-11-20 21:21:48.412 324 15191.93 3.01 53662.87 88888.00 2014-11-20 21:21:48.912 324 15191.90 3.02 53662.84 88888.00 2014-11-20 21:21:49.412 324 15191.88 3.01 53662.81 88888.00 2014-11-20 21:21:49.912 324 15191.88 2.95 53662.83 88888.00 2014-11-20 21:21:50.412 324 15191.93 3.00 53662.85 88888.00 2014-11-20 21:21:50.912 324 15191.93 3.03 53662.85 88888.00 2014-11-20 21:21:51.412 324 15191.93 3.03 53662.85 88888.00 2014-11-20 21:21:51.912 324 15191.96 3.00 53662.83 88888.00 2014-11-20 21:21:52.412 324 15191.97 2.94 53662.83 88888.00 2014-11-20 21:21:52.912 324 15191.97 2.94 53662.87 88888.00 2014-11-20 21:21:53.412 324 15192.00 3.10 53662.87 88888.00 2014-11-20 21:21:53.912 324 15191.98 3.03 53662.82 88888.00 2014-11-20 21:21:54.412 324 15192.02 3.00 53662.81 88888.00 2014-11-20 21:21:54.912 324 15192.09 3.00 53662.87 88888.00 2014-11-20 21:21:55.412 324 15192.09 3.04 53662.83 88888.00 2014-11-20 21:21:55.912 324 15192.07 3.04 53662.89 88888.00 2014-11-20 21:21:56.412 324 15192.09 3.05 53662.84 88888.00 2014-11-20 21:21:56.912 324 15192.04 3.01 53662.77 88888.00 2014-11-20 21:21:57.412 324 15191.98 3.01 53662.76 88888.00 2014-11-20 21:21:57.912 324 15192.03 2.97 53662.82 88888.00 2014-11-20 21:21:58.412 324 15192.04 2.92 53662.84 88888.00 2014-11-20 21:21:58.912 324 15192.07 3.01 53662.83 88888.00 2014-11-20 21:21:59.412 324 15192.07 3.06 53662.81 88888.00 2014-11-20 21:21:59.912 324 15192.05 3.09 53662.81 88888.00 2014-11-20 21:22:00.412 324 15192.07 3.00 53662.80 88888.00 2014-11-20 21:22:00.912 324 15192.11 3.08 53662.77 88888.00 2014-11-20 21:22:01.412 324 15192.13 3.16 53662.72 88888.00 2014-11-20 21:22:01.912 324 15192.12 3.09 53662.67 88888.00 2014-11-20 21:22:02.412 324 15192.08 3.06 53662.71 88888.00 2014-11-20 21:22:02.912 324 15192.08 3.08 53662.82 88888.00 2014-11-20 21:22:03.412 324 15192.07 3.12 53662.81 88888.00 2014-11-20 21:22:03.912 324 15192.05 3.11 53662.82 88888.00 2014-11-20 21:22:04.412 324 15191.97 3.08 53662.90 88888.00 2014-11-20 21:22:04.912 324 15192.00 3.08 53662.87 88888.00 2014-11-20 21:22:05.412 324 15192.06 3.14 53662.80 88888.00 2014-11-20 21:22:05.912 324 15192.07 3.25 53662.75 88888.00 2014-11-20 21:22:06.412 324 15192.03 3.13 53662.75 88888.00 2014-11-20 21:22:06.912 324 15192.05 2.99 53662.81 88888.00 2014-11-20 21:22:07.412 324 15192.06 2.95 53662.80 88888.00 2014-11-20 21:22:07.912 324 15192.05 2.95 53662.80 88888.00 2014-11-20 21:22:08.412 324 15192.03 3.02 53662.83 88888.00 2014-11-20 21:22:08.912 324 15192.05 3.04 53662.85 88888.00 2014-11-20 21:22:09.412 324 15192.04 3.04 53662.84 88888.00 2014-11-20 21:22:09.912 324 15192.00 3.03 53662.81 88888.00 2014-11-20 21:22:10.412 324 15192.08 3.11 53662.77 88888.00 2014-11-20 21:22:10.912 324 15192.14 3.14 53662.72 88888.00 2014-11-20 21:22:11.412 324 15192.13 3.11 53662.75 88888.00 2014-11-20 21:22:11.912 324 15192.11 3.10 53662.75 88888.00 2014-11-20 21:22:12.412 324 15192.08 3.12 53662.74 88888.00 2014-11-20 21:22:12.912 324 15192.06 3.28 53662.70 88888.00 2014-11-20 21:22:13.412 324 15192.05 3.23 53662.75 88888.00 2014-11-20 21:22:13.912 324 15192.05 3.13 53662.76 88888.00 2014-11-20 21:22:14.412 324 15192.04 3.12 53662.73 88888.00 2014-11-20 21:22:14.912 324 15192.02 3.12 53662.72 88888.00 2014-11-20 21:22:15.412 324 15192.04 3.08 53662.71 88888.00 2014-11-20 21:22:15.912 324 15192.11 3.08 53662.81 88888.00 2014-11-20 21:22:16.412 324 15192.14 3.04 53662.84 88888.00 2014-11-20 21:22:16.912 324 15192.09 3.03 53662.89 88888.00 2014-11-20 21:22:17.412 324 15192.04 3.03 53662.85 88888.00 2014-11-20 21:22:17.912 324 15192.04 3.05 53662.84 88888.00 2014-11-20 21:22:18.412 324 15192.02 3.14 53662.82 88888.00 2014-11-20 21:22:18.912 324 15192.11 3.09 53662.81 88888.00 2014-11-20 21:22:19.412 324 15192.15 3.08 53662.83 88888.00 2014-11-20 21:22:19.912 324 15192.12 3.08 53662.78 88888.00 2014-11-20 21:22:20.412 324 15192.08 3.00 53662.78 88888.00 2014-11-20 21:22:20.912 324 15192.05 2.94 53662.89 88888.00 2014-11-20 21:22:21.412 324 15192.05 2.96 53662.90 88888.00 2014-11-20 21:22:21.912 324 15192.05 3.01 53662.89 88888.00 2014-11-20 21:22:22.412 324 15192.06 2.97 53662.82 88888.00 2014-11-20 21:22:22.912 324 15192.08 3.01 53662.83 88888.00 2014-11-20 21:22:23.412 324 15192.02 3.11 53662.84 88888.00 2014-11-20 21:22:23.912 324 15192.05 3.10 53662.80 88888.00 2014-11-20 21:22:24.412 324 15192.06 3.12 53662.78 88888.00 2014-11-20 21:22:24.912 324 15192.07 3.11 53662.77 88888.00 2014-11-20 21:22:25.412 324 15192.07 3.14 53662.79 88888.00 2014-11-20 21:22:25.912 324 15192.03 3.17 53662.80 88888.00 2014-11-20 21:22:26.412 324 15191.99 3.12 53662.78 88888.00 2014-11-20 21:22:26.912 324 15192.02 3.20 53662.80 88888.00 2014-11-20 21:22:27.412 324 15192.05 3.09 53662.83 88888.00 2014-11-20 21:22:27.912 324 15192.05 3.11 53662.84 88888.00 2014-11-20 21:22:28.412 324 15192.06 3.11 53662.82 88888.00 2014-11-20 21:22:28.912 324 15192.09 3.12 53662.83 88888.00 2014-11-20 21:22:29.412 324 15192.08 3.17 53662.81 88888.00 2014-11-20 21:22:29.912 324 15192.09 3.12 53662.81 88888.00 2014-11-20 21:22:30.412 324 15192.09 3.10 53662.80 88888.00 2014-11-20 21:22:30.912 324 15192.11 3.11 53662.76 88888.00 2014-11-20 21:22:31.412 324 15192.11 3.05 53662.76 88888.00 2014-11-20 21:22:31.912 324 15192.11 3.12 53662.75 88888.00 2014-11-20 21:22:32.412 324 15192.12 3.12 53662.76 88888.00 2014-11-20 21:22:32.912 324 15192.14 3.13 53662.80 88888.00 2014-11-20 21:22:33.412 324 15192.16 3.16 53662.83 88888.00 2014-11-20 21:22:33.912 324 15192.20 3.12 53662.91 88888.00 2014-11-20 21:22:34.412 324 15192.22 3.12 53662.91 88888.00 2014-11-20 21:22:34.912 324 15192.18 3.11 53662.87 88888.00 2014-11-20 21:22:35.412 324 15192.13 3.06 53662.86 88888.00 2014-11-20 21:22:35.912 324 15192.13 3.06 53662.76 88888.00 2014-11-20 21:22:36.412 324 15192.13 3.11 53662.69 88888.00 2014-11-20 21:22:36.912 324 15192.14 3.08 53662.66 88888.00 2014-11-20 21:22:37.412 324 15192.16 3.06 53662.70 88888.00 2014-11-20 21:22:37.912 324 15192.20 3.11 53662.76 88888.00 2014-11-20 21:22:38.412 324 15192.22 3.12 53662.82 88888.00 2014-11-20 21:22:38.912 324 15192.25 3.14 53662.82 88888.00 2014-11-20 21:22:39.412 324 15192.28 3.19 53662.86 88888.00 2014-11-20 21:22:39.912 324 15192.28 3.19 53662.86 88888.00 2014-11-20 21:22:40.412 324 15192.30 3.19 53662.86 88888.00 2014-11-20 21:22:40.912 324 15192.30 3.23 53662.82 88888.00 2014-11-20 21:22:41.412 324 15192.30 3.20 53662.84 88888.00 2014-11-20 21:22:41.912 324 15192.31 3.21 53662.85 88888.00 2014-11-20 21:22:42.412 324 15192.30 3.19 53662.94 88888.00 2014-11-20 21:22:42.912 324 15192.31 3.22 53662.89 88888.00 2014-11-20 21:22:43.412 324 15192.37 3.16 53662.83 88888.00 2014-11-20 21:22:43.912 324 15192.42 3.11 53662.84 88888.00 2014-11-20 21:22:44.412 324 15192.45 3.11 53662.81 88888.00 2014-11-20 21:22:44.912 324 15192.46 3.12 53662.77 88888.00 2014-11-20 21:22:45.412 324 15192.46 3.10 53662.74 88888.00 2014-11-20 21:22:45.912 324 15192.49 3.11 53662.75 88888.00 2014-11-20 21:22:46.412 324 15192.45 3.12 53662.89 88888.00 2014-11-20 21:22:46.912 324 15192.46 3.14 53662.91 88888.00 2014-11-20 21:22:47.412 324 15192.52 3.11 53662.85 88888.00 2014-11-20 21:22:47.912 324 15192.48 3.13 53662.85 88888.00 2014-11-20 21:22:48.412 324 15192.44 3.18 53662.79 88888.00 2014-11-20 21:22:48.912 324 15192.45 3.21 53662.75 88888.00 2014-11-20 21:22:49.412 324 15192.45 3.21 53662.73 88888.00 2014-11-20 21:22:49.912 324 15192.45 3.21 53662.77 88888.00 2014-11-20 21:22:50.412 324 15192.49 3.26 53662.80 88888.00 2014-11-20 21:22:50.912 324 15192.46 3.19 53662.78 88888.00 2014-11-20 21:22:51.412 324 15192.53 3.20 53662.73 88888.00 2014-11-20 21:22:51.912 324 15192.54 3.36 53662.74 88888.00 2014-11-20 21:22:52.412 324 15192.55 3.40 53662.76 88888.00 2014-11-20 21:22:52.912 324 15192.58 3.37 53662.72 88888.00 2014-11-20 21:22:53.412 324 15192.59 3.37 53662.80 88888.00 2014-11-20 21:22:53.912 324 15192.62 3.45 53662.79 88888.00 2014-11-20 21:22:54.412 324 15192.57 3.38 53662.74 88888.00 2014-11-20 21:22:54.912 324 15192.55 3.21 53662.71 88888.00 2014-11-20 21:22:55.412 324 15192.55 3.22 53662.70 88888.00 2014-11-20 21:22:55.912 324 15192.54 3.43 53662.72 88888.00 2014-11-20 21:22:56.412 324 15192.54 3.58 53662.77 88888.00 2014-11-20 21:22:56.912 324 15192.55 3.44 53662.80 88888.00 2014-11-20 21:22:57.412 324 15192.61 3.27 53662.81 88888.00 2014-11-20 21:22:57.912 324 15192.62 3.25 53662.82 88888.00 2014-11-20 21:22:58.412 324 15192.60 3.28 53662.79 88888.00 2014-11-20 21:22:58.912 324 15192.59 3.31 53662.90 88888.00 2014-11-20 21:22:59.412 324 15192.58 3.36 53662.85 88888.00 2014-11-20 21:22:59.912 324 15192.62 3.31 53662.80 88888.00 2014-11-20 21:23:00.412 324 15192.66 3.26 53662.78 88888.00 2014-11-20 21:23:00.912 324 15192.62 3.29 53662.77 88888.00 2014-11-20 21:23:01.412 324 15192.60 3.28 53662.77 88888.00 2014-11-20 21:23:01.912 324 15192.62 3.31 53662.69 88888.00 2014-11-20 21:23:02.412 324 15192.64 3.31 53662.73 88888.00 2014-11-20 21:23:02.912 324 15192.69 3.27 53662.79 88888.00 2014-11-20 21:23:03.412 324 15192.69 3.31 53662.78 88888.00 2014-11-20 21:23:03.912 324 15192.70 3.35 53662.80 88888.00 2014-11-20 21:23:04.412 324 15192.71 3.47 53662.81 88888.00 2014-11-20 21:23:04.912 324 15192.73 3.43 53662.82 88888.00 2014-11-20 21:23:05.412 324 15192.73 3.38 53662.78 88888.00 2014-11-20 21:23:05.912 324 15192.70 3.27 53662.78 88888.00 2014-11-20 21:23:06.412 324 15192.73 3.27 53662.78 88888.00 2014-11-20 21:23:06.912 324 15192.72 3.30 53662.75 88888.00 2014-11-20 21:23:07.412 324 15192.77 3.28 53662.78 88888.00 2014-11-20 21:23:07.912 324 15192.75 3.27 53662.80 88888.00 2014-11-20 21:23:08.412 324 15192.72 3.31 53662.81 88888.00 2014-11-20 21:23:08.912 324 15192.73 3.32 53662.82 88888.00 2014-11-20 21:23:09.412 324 15192.78 3.39 53662.80 88888.00 2014-11-20 21:23:09.912 324 15192.81 3.40 53662.83 88888.00 2014-11-20 21:23:10.412 324 15192.79 3.36 53662.82 88888.00 2014-11-20 21:23:10.912 324 15192.75 3.28 53662.81 88888.00 2014-11-20 21:23:11.412 324 15192.73 3.30 53662.80 88888.00 2014-11-20 21:23:11.912 324 15192.81 3.32 53662.84 88888.00 2014-11-20 21:23:12.412 324 15192.82 3.36 53662.81 88888.00 2014-11-20 21:23:12.912 324 15192.79 3.34 53662.79 88888.00 2014-11-20 21:23:13.412 324 15192.77 3.29 53662.90 88888.00 2014-11-20 21:23:13.912 324 15192.77 3.18 53662.82 88888.00 2014-11-20 21:23:14.412 324 15192.77 3.21 53662.84 88888.00 2014-11-20 21:23:14.912 324 15192.80 3.22 53662.77 88888.00 2014-11-20 21:23:15.412 324 15192.81 3.17 53662.80 88888.00 2014-11-20 21:23:15.912 324 15192.79 3.19 53662.97 88888.00 2014-11-20 21:23:16.412 324 15192.86 3.27 53662.98 88888.00 2014-11-20 21:23:16.912 324 15192.87 3.25 53662.97 88888.00 2014-11-20 21:23:17.412 324 15192.84 3.26 53662.92 88888.00 2014-11-20 21:23:17.912 324 15192.81 3.34 53662.84 88888.00 2014-11-20 21:23:18.412 324 15192.77 3.31 53662.75 88888.00 2014-11-20 21:23:18.912 324 15192.81 3.28 53662.82 88888.00 2014-11-20 21:23:19.412 324 15192.82 3.30 53662.87 88888.00 2014-11-20 21:23:19.912 324 15192.87 3.29 53662.86 88888.00 2014-11-20 21:23:20.412 324 15192.88 3.30 53662.82 88888.00 2014-11-20 21:23:20.912 324 15192.97 3.30 53662.90 88888.00 2014-11-20 21:23:21.412 324 15192.99 3.25 53662.85 88888.00 2014-11-20 21:23:21.912 324 15192.96 3.22 53662.92 88888.00 2014-11-20 21:23:22.412 324 15192.87 3.26 53662.96 88888.00 2014-11-20 21:23:22.912 324 15192.93 3.25 53662.89 88888.00 2014-11-20 21:23:23.412 324 15192.90 3.30 53662.91 88888.00 2014-11-20 21:23:23.912 324 15192.85 3.37 53662.98 88888.00 2014-11-20 21:23:24.412 324 15192.84 3.32 53662.97 88888.00 2014-11-20 21:23:24.912 324 15192.88 3.27 53662.94 88888.00 2014-11-20 21:23:25.412 324 15192.90 3.21 53662.89 88888.00 2014-11-20 21:23:25.912 324 15192.91 3.22 53662.85 88888.00 2014-11-20 21:23:26.412 324 15192.95 3.21 53662.87 88888.00 2014-11-20 21:23:26.912 324 15192.98 3.32 53662.89 88888.00 2014-11-20 21:23:27.412 324 15192.99 3.26 53662.91 88888.00 2014-11-20 21:23:27.912 324 15192.98 3.22 53662.92 88888.00 2014-11-20 21:23:28.412 324 15192.95 3.22 53662.98 88888.00 2014-11-20 21:23:28.912 324 15192.96 3.27 53663.01 88888.00 2014-11-20 21:23:29.412 324 15192.97 3.22 53663.01 88888.00 2014-11-20 21:23:29.912 324 15192.98 3.16 53662.99 88888.00 2014-11-20 21:23:30.412 324 15192.91 3.17 53663.00 88888.00 2014-11-20 21:23:30.912 324 15192.91 3.20 53662.98 88888.00 2014-11-20 21:23:31.412 324 15192.96 3.18 53662.98 88888.00 2014-11-20 21:23:31.912 324 15192.99 3.16 53662.96 88888.00 2014-11-20 21:23:32.412 324 15193.02 3.16 53662.98 88888.00 2014-11-20 21:23:32.912 324 15193.07 3.14 53663.05 88888.00 2014-11-20 21:23:33.412 324 15193.04 3.25 53663.07 88888.00 2014-11-20 21:23:33.912 324 15193.06 3.26 53663.05 88888.00 2014-11-20 21:23:34.412 324 15193.04 3.22 53663.03 88888.00 2014-11-20 21:23:34.912 324 15193.02 3.17 53663.01 88888.00 2014-11-20 21:23:35.412 324 15193.02 3.21 53663.06 88888.00 2014-11-20 21:23:35.912 324 15193.08 3.23 53663.11 88888.00 2014-11-20 21:23:36.412 324 15193.07 3.26 53663.06 88888.00 2014-11-20 21:23:36.912 324 15192.98 3.28 53663.04 88888.00 2014-11-20 21:23:37.412 324 15192.99 3.35 53662.99 88888.00 2014-11-20 21:23:37.912 324 15193.04 3.32 53662.98 88888.00 2014-11-20 21:23:38.412 324 15193.04 3.23 53663.03 88888.00 2014-11-20 21:23:38.912 324 15193.02 3.23 53663.02 88888.00 2014-11-20 21:23:39.412 324 15193.02 3.22 53663.07 88888.00 2014-11-20 21:23:39.912 324 15193.00 3.29 53663.14 88888.00 2014-11-20 21:23:40.412 324 15193.03 3.26 53663.20 88888.00 2014-11-20 21:23:40.912 324 15193.06 3.26 53663.16 88888.00 2014-11-20 21:23:41.412 324 15193.05 3.34 53663.17 88888.00 2014-11-20 21:23:41.912 324 15193.09 3.36 53663.18 88888.00 2014-11-20 21:23:42.412 324 15193.08 3.38 53663.14 88888.00 2014-11-20 21:23:42.912 324 15193.04 3.39 53663.13 88888.00 2014-11-20 21:23:43.412 324 15193.00 3.36 53663.14 88888.00 2014-11-20 21:23:43.912 324 15192.99 3.31 53663.20 88888.00 2014-11-20 21:23:44.412 324 15192.98 3.26 53663.21 88888.00 2014-11-20 21:23:44.912 324 15193.06 3.26 53663.18 88888.00 2014-11-20 21:23:45.412 324 15193.04 3.25 53663.13 88888.00 2014-11-20 21:23:45.912 324 15193.02 3.29 53663.06 88888.00 2014-11-20 21:23:46.412 324 15193.00 3.25 53663.11 88888.00 2014-11-20 21:23:46.912 324 15192.99 3.29 53663.17 88888.00 2014-11-20 21:23:47.412 324 15192.96 3.31 53663.14 88888.00 2014-11-20 21:23:47.912 324 15192.94 3.28 53663.15 88888.00 2014-11-20 21:23:48.412 324 15192.91 3.29 53663.13 88888.00 2014-11-20 21:23:48.912 324 15192.93 3.37 53663.15 88888.00 2014-11-20 21:23:49.412 324 15192.89 3.44 53663.13 88888.00 2014-11-20 21:23:49.912 324 15192.99 3.48 53663.13 88888.00 2014-11-20 21:23:50.412 324 15193.00 3.51 53663.11 88888.00 2014-11-20 21:23:50.912 324 15193.00 3.49 53663.15 88888.00 2014-11-20 21:23:51.412 324 15193.02 3.47 53663.16 88888.00 2014-11-20 21:23:51.912 324 15192.99 3.43 53663.18 88888.00 2014-11-20 21:23:52.412 324 15192.94 3.49 53663.15 88888.00 2014-11-20 21:23:52.912 324 15192.94 3.53 53663.15 88888.00 2014-11-20 21:23:53.412 324 15192.95 3.52 53663.14 88888.00 2014-11-20 21:23:53.912 324 15192.97 3.46 53663.18 88888.00 2014-11-20 21:23:54.412 324 15192.99 3.44 53663.16 88888.00 2014-11-20 21:23:54.912 324 15192.99 3.48 53663.17 88888.00 2014-11-20 21:23:55.412 324 15192.97 3.48 53663.13 88888.00 2014-11-20 21:23:55.912 324 15192.99 3.49 53663.05 88888.00 2014-11-20 21:23:56.412 324 15192.98 3.45 53663.10 88888.00 2014-11-20 21:23:56.912 324 15193.03 3.40 53663.13 88888.00 2014-11-20 21:23:57.412 324 15192.98 3.46 53663.12 88888.00 2014-11-20 21:23:57.912 324 15192.97 3.52 53663.13 88888.00 2014-11-20 21:23:58.412 324 15193.00 3.57 53663.16 88888.00 2014-11-20 21:23:58.912 324 15193.03 3.58 53663.22 88888.00 2014-11-20 21:23:59.412 324 15193.02 3.54 53663.25 88888.00 2014-11-20 21:23:59.912 324 15192.99 3.58 53663.27 88888.00 2014-11-20 21:24:00.412 324 15192.96 3.75 53663.25 88888.00 2014-11-20 21:24:00.912 324 15192.88 3.86 53663.25 88888.00 2014-11-20 21:24:01.412 324 15192.90 3.78 53663.25 88888.00 2014-11-20 21:24:01.912 324 15192.95 3.72 53663.18 88888.00 2014-11-20 21:24:02.412 324 15192.93 3.75 53663.23 88888.00 2014-11-20 21:24:02.912 324 15192.91 3.81 53663.20 88888.00 2014-11-20 21:24:03.412 324 15192.88 3.80 53663.20 88888.00 2014-11-20 21:24:03.912 324 15192.90 3.83 53663.23 88888.00 2014-11-20 21:24:04.412 324 15192.93 3.80 53663.21 88888.00 2014-11-20 21:24:04.912 324 15192.95 3.73 53663.22 88888.00 2014-11-20 21:24:05.412 324 15192.97 3.77 53663.26 88888.00 2014-11-20 21:24:05.912 324 15192.88 3.75 53663.31 88888.00 2014-11-20 21:24:06.412 324 15192.86 3.80 53663.22 88888.00 2014-11-20 21:24:06.912 324 15192.90 3.87 53663.20 88888.00 2014-11-20 21:24:07.412 324 15192.97 3.84 53663.20 88888.00 2014-11-20 21:24:07.912 324 15192.93 3.73 53663.15 88888.00 2014-11-20 21:24:08.412 324 15192.98 3.65 53663.15 88888.00 2014-11-20 21:24:08.912 324 15192.99 3.66 53663.13 88888.00 2014-11-20 21:24:09.412 324 15192.98 3.68 53663.11 88888.00 2014-11-20 21:24:09.912 324 15192.94 3.66 53663.11 88888.00 2014-11-20 21:24:10.412 324 15192.94 3.72 53663.13 88888.00 2014-11-20 21:24:10.912 324 15192.93 3.71 53663.14 88888.00 2014-11-20 21:24:11.412 324 15192.96 3.69 53663.14 88888.00 2014-11-20 21:24:11.912 324 15192.94 3.63 53663.20 88888.00 2014-11-20 21:24:12.412 324 15192.88 3.64 53663.24 88888.00 2014-11-20 21:24:12.912 324 15192.90 3.61 53663.20 88888.00 2014-11-20 21:24:13.412 324 15192.89 3.65 53663.15 88888.00 2014-11-20 21:24:13.912 324 15192.91 3.68 53663.12 88888.00 2014-11-20 21:24:14.412 324 15192.88 3.62 53663.12 88888.00 2014-11-20 21:24:14.912 324 15192.86 3.61 53663.11 88888.00 2014-11-20 21:24:15.412 324 15192.84 3.58 53663.17 88888.00 2014-11-20 21:24:15.912 324 15192.87 3.70 53663.18 88888.00 2014-11-20 21:24:16.412 324 15192.90 3.69 53663.16 88888.00 2014-11-20 21:24:16.912 324 15193.00 3.68 53663.24 88888.00 2014-11-20 21:24:17.412 324 15192.99 3.62 53663.23 88888.00 2014-11-20 21:24:17.912 324 15192.94 3.66 53663.17 88888.00 2014-11-20 21:24:18.412 324 15192.95 3.69 53663.14 88888.00 2014-11-20 21:24:18.912 324 15192.97 3.69 53663.13 88888.00 2014-11-20 21:24:19.412 324 15192.97 3.64 53663.12 88888.00 2014-11-20 21:24:19.912 324 15192.99 3.63 53663.12 88888.00 2014-11-20 21:24:20.412 324 15192.93 3.68 53663.12 88888.00 2014-11-20 21:24:20.912 324 15192.88 3.65 53663.12 88888.00 2014-11-20 21:24:21.412 324 15192.93 3.69 53663.11 88888.00 2014-11-20 21:24:21.912 324 15192.90 3.68 53663.11 88888.00 2014-11-20 21:24:22.412 324 15192.86 3.71 53663.15 88888.00 2014-11-20 21:24:22.912 324 15192.87 3.71 53663.19 88888.00 2014-11-20 21:24:23.412 324 15192.86 3.79 53663.20 88888.00 2014-11-20 21:24:23.912 324 15192.84 3.77 53663.29 88888.00 2014-11-20 21:24:24.412 324 15192.80 3.77 53663.26 88888.00 2014-11-20 21:24:24.912 324 15192.78 3.78 53663.24 88888.00 2014-11-20 21:24:25.413 324 15192.81 3.75 53663.26 88888.00 2014-11-20 21:24:25.913 324 15192.84 3.79 53663.25 88888.00 2014-11-20 21:24:26.413 324 15192.86 3.75 53663.26 88888.00 2014-11-20 21:24:26.913 324 15192.79 3.71 53663.22 88888.00 2014-11-20 21:24:27.413 324 15192.81 3.70 53663.26 88888.00 2014-11-20 21:24:27.913 324 15192.81 3.68 53663.26 88888.00 2014-11-20 21:24:28.413 324 15192.78 3.64 53663.25 88888.00 2014-11-20 21:24:28.913 324 15192.82 3.68 53663.25 88888.00 2014-11-20 21:24:29.413 324 15192.79 3.74 53663.27 88888.00 2014-11-20 21:24:29.913 324 15192.78 3.71 53663.30 88888.00 2014-11-20 21:24:30.413 324 15192.78 3.86 53663.25 88888.00 2014-11-20 21:24:30.913 324 15192.81 3.83 53663.26 88888.00 2014-11-20 21:24:31.413 324 15192.78 3.77 53663.32 88888.00 2014-11-20 21:24:31.913 324 15192.70 3.73 53663.34 88888.00 2014-11-20 21:24:32.413 324 15192.66 3.73 53663.25 88888.00 2014-11-20 21:24:32.913 324 15192.64 3.77 53663.22 88888.00 2014-11-20 21:24:33.413 324 15192.61 3.77 53663.27 88888.00 2014-11-20 21:24:33.913 324 15192.63 3.87 53663.34 88888.00 2014-11-20 21:24:34.413 324 15192.68 3.83 53663.31 88888.00 2014-11-20 21:24:34.913 324 15192.71 3.72 53663.27 88888.00 2014-11-20 21:24:35.413 324 15192.64 3.71 53663.27 88888.00 2014-11-20 21:24:35.913 324 15192.59 3.79 53663.33 88888.00 2014-11-20 21:24:36.413 324 15192.58 3.80 53663.39 88888.00 2014-11-20 21:24:36.913 324 15192.57 3.91 53663.41 88888.00 2014-11-20 21:24:37.413 324 15192.59 3.87 53663.42 88888.00 2014-11-20 21:24:37.913 324 15192.59 3.80 53663.46 88888.00 2014-11-20 21:24:38.413 324 15192.62 3.79 53663.36 88888.00 2014-11-20 21:24:38.913 324 15192.62 3.79 53663.33 88888.00 2014-11-20 21:24:39.413 324 15192.62 4.03 53663.37 88888.00 2014-11-20 21:24:39.913 324 15192.61 4.08 53663.40 88888.00 2014-11-20 21:24:40.413 324 15192.64 4.08 53663.44 88888.00 2014-11-20 21:24:40.913 324 15192.59 4.08 53663.40 88888.00 2014-11-20 21:24:41.413 324 15192.58 3.90 53663.37 88888.00 2014-11-20 21:24:41.913 324 15192.58 3.79 53663.39 88888.00 2014-11-20 21:24:42.413 324 15192.58 3.75 53663.44 88888.00 2014-11-20 21:24:42.913 324 15192.57 3.79 53663.52 88888.00 2014-11-20 21:24:43.413 324 15192.53 3.78 53663.41 88888.00 2014-11-20 21:24:43.913 324 15192.55 3.77 53663.40 88888.00 2014-11-20 21:24:44.413 324 15192.52 3.80 53663.37 88888.00 2014-11-20 21:24:44.913 324 15192.46 3.81 53663.36 88888.00 2014-11-20 21:24:45.413 324 15192.46 3.97 53663.41 88888.00 2014-11-20 21:24:45.913 324 15192.48 4.12 53663.36 88888.00 2014-11-20 21:24:46.413 324 15192.53 4.13 53663.39 88888.00 2014-11-20 21:24:46.913 324 15192.58 4.12 53663.40 88888.00 2014-11-20 21:24:47.413 324 15192.52 4.08 53663.38 88888.00 2014-11-20 21:24:47.913 324 15192.48 4.03 53663.39 88888.00 2014-11-20 21:24:48.413 324 15192.51 3.97 53663.47 88888.00 2014-11-20 21:24:48.913 324 15192.53 3.95 53663.55 88888.00 2014-11-20 21:24:49.413 324 15192.45 3.84 53663.55 88888.00 2014-11-20 21:24:49.913 324 15192.42 3.79 53663.52 88888.00 2014-11-20 21:24:50.413 324 15192.45 3.79 53663.39 88888.00 2014-11-20 21:24:50.913 324 15192.46 3.73 53663.39 88888.00 2014-11-20 21:24:51.413 324 15192.42 3.74 53663.38 88888.00 2014-11-20 21:24:51.913 324 15192.41 3.86 53663.43 88888.00 2014-11-20 21:24:52.413 324 15192.45 3.99 53663.43 88888.00 2014-11-20 21:24:52.913 324 15192.51 4.05 53663.45 88888.00 2014-11-20 21:24:53.413 324 15192.54 4.01 53663.51 88888.00 2014-11-20 21:24:53.913 324 15192.51 4.05 53663.51 88888.00 2014-11-20 21:24:54.413 324 15192.46 3.92 53663.55 88888.00 2014-11-20 21:24:54.913 324 15192.45 4.00 53663.51 88888.00 2014-11-20 21:24:55.413 324 15192.39 4.04 53663.52 88888.00 2014-11-20 21:24:55.913 324 15192.36 4.09 53663.55 88888.00 2014-11-20 21:24:56.413 324 15192.33 4.13 53663.47 88888.00 2014-11-20 21:24:56.913 324 15192.34 4.12 53663.50 88888.00 2014-11-20 21:24:57.413 324 15192.37 4.04 53663.51 88888.00 2014-11-20 21:24:57.913 324 15192.37 4.10 53663.47 88888.00 2014-11-20 21:24:58.413 324 15192.35 3.94 53663.47 88888.00 2014-11-20 21:24:58.913 324 15192.36 3.86 53663.58 88888.00 2014-11-20 21:24:59.413 324 15192.39 3.84 53663.60 88888.00 2014-11-20 21:24:59.913 324 15192.44 3.80 53663.58 88888.00 2014-11-20 21:25:00.413 324 15192.43 3.80 53663.58 88888.00 2014-11-20 21:25:00.913 324 15192.41 3.81 53663.60 88888.00 2014-11-20 21:25:01.413 324 15192.43 3.79 53663.55 88888.00 2014-11-20 21:25:01.913 324 15192.46 3.75 53663.44 88888.00 2014-11-20 21:25:02.413 324 15192.41 3.74 53663.45 88888.00 2014-11-20 21:25:02.913 324 15192.37 3.77 53663.44 88888.00 2014-11-20 21:25:03.413 324 15192.37 3.69 53663.42 88888.00 2014-11-20 21:25:03.913 324 15192.37 3.71 53663.40 88888.00 2014-11-20 21:25:04.413 324 15192.37 3.74 53663.43 88888.00 2014-11-20 21:25:04.913 324 15192.36 3.75 53663.45 88888.00 2014-11-20 21:25:05.413 324 15192.39 3.75 53663.53 88888.00 2014-11-20 21:25:05.913 324 15192.42 3.74 53663.55 88888.00 2014-11-20 21:25:06.413 324 15192.42 3.75 53663.63 88888.00 2014-11-20 21:25:06.913 324 15192.40 3.77 53663.58 88888.00 2014-11-20 21:25:07.413 324 15192.39 3.72 53663.58 88888.00 2014-11-20 21:25:07.913 324 15192.43 3.73 53663.55 88888.00 2014-11-20 21:25:08.413 324 15192.43 3.70 53663.51 88888.00 2014-11-20 21:25:08.913 324 15192.35 3.73 53663.48 88888.00 2014-11-20 21:25:09.413 324 15192.37 3.77 53663.53 88888.00 2014-11-20 21:25:09.913 324 15192.37 3.81 53663.52 88888.00 2014-11-20 21:25:10.413 324 15192.37 3.90 53663.53 88888.00 2014-11-20 21:25:10.913 324 15192.37 3.91 53663.47 88888.00 2014-11-20 21:25:11.413 324 15192.39 3.84 53663.47 88888.00 2014-11-20 21:25:11.913 324 15192.40 3.81 53663.54 88888.00 2014-11-20 21:25:12.413 324 15192.49 3.77 53663.58 88888.00 2014-11-20 21:25:12.913 324 15192.52 3.79 53663.57 88888.00 2014-11-20 21:25:13.413 324 15192.55 3.90 53663.53 88888.00 2014-11-20 21:25:13.913 324 15192.52 3.84 53663.47 88888.00 2014-11-20 21:25:14.413 324 15192.53 3.89 53663.51 88888.00 2014-11-20 21:25:14.913 324 15192.49 3.89 53663.52 88888.00 2014-11-20 21:25:15.413 324 15192.49 3.84 53663.50 88888.00 2014-11-20 21:25:15.913 324 15192.48 3.88 53663.55 88888.00 2014-11-20 21:25:16.413 324 15192.48 3.95 53663.50 88888.00 2014-11-20 21:25:16.913 324 15192.44 4.00 53663.46 88888.00 2014-11-20 21:25:17.413 324 15192.45 3.94 53663.54 88888.00 2014-11-20 21:25:17.913 324 15192.41 3.87 53663.51 88888.00 2014-11-20 21:25:18.413 324 15192.39 3.82 53663.58 88888.00 2014-11-20 21:25:18.913 324 15192.39 3.82 53663.57 88888.00 2014-11-20 21:25:19.413 324 15192.49 3.83 53663.55 88888.00 2014-11-20 21:25:19.913 324 15192.54 3.89 53663.54 88888.00 2014-11-20 21:25:20.413 324 15192.52 3.92 53663.48 88888.00 2014-11-20 21:25:20.913 324 15192.57 3.96 53663.45 88888.00 2014-11-20 21:25:21.413 324 15192.55 3.87 53663.41 88888.00 2014-11-20 21:25:21.913 324 15192.53 3.88 53663.39 88888.00 2014-11-20 21:25:22.413 324 15192.57 3.86 53663.39 88888.00 2014-11-20 21:25:22.913 324 15192.55 3.87 53663.42 88888.00 2014-11-20 21:25:23.413 324 15192.55 3.90 53663.42 88888.00 2014-11-20 21:25:23.913 324 15192.57 3.86 53663.47 88888.00 2014-11-20 21:25:24.413 324 15192.53 3.81 53663.42 88888.00 2014-11-20 21:25:24.913 324 15192.55 3.83 53663.43 88888.00 2014-11-20 21:25:25.413 324 15192.60 3.86 53663.45 88888.00 2014-11-20 21:25:25.913 324 15192.67 3.81 53663.43 88888.00 2014-11-20 21:25:26.413 324 15192.61 3.81 53663.42 88888.00 2014-11-20 21:25:26.913 324 15192.59 3.84 53663.41 88888.00 2014-11-20 21:25:27.413 324 15192.61 3.82 53663.37 88888.00 2014-11-20 21:25:27.913 324 15192.59 3.82 53663.33 88888.00 2014-11-20 21:25:28.413 324 15192.60 3.83 53663.31 88888.00 2014-11-20 21:25:28.913 324 15192.69 3.77 53663.31 88888.00 2014-11-20 21:25:29.413 324 15192.67 3.79 53663.40 88888.00 2014-11-20 21:25:29.913 324 15192.64 3.75 53663.40 88888.00 2014-11-20 21:25:30.413 324 15192.58 3.73 53663.40 88888.00 2014-11-20 21:25:30.913 324 15192.59 3.75 53663.42 88888.00 2014-11-20 21:25:31.413 324 15192.64 3.80 53663.50 88888.00 2014-11-20 21:25:31.913 324 15192.60 3.86 53663.47 88888.00 2014-11-20 21:25:32.413 324 15192.59 3.89 53663.40 88888.00 2014-11-20 21:25:32.913 324 15192.68 3.81 53663.43 88888.00 2014-11-20 21:25:33.413 324 15192.75 3.84 53663.40 88888.00 2014-11-20 21:25:33.913 324 15192.71 3.87 53663.32 88888.00 2014-11-20 21:25:34.413 324 15192.66 3.87 53663.34 88888.00 2014-11-20 21:25:34.913 324 15192.66 4.01 53663.35 88888.00 2014-11-20 21:25:35.413 324 15192.64 4.16 53663.27 88888.00 2014-11-20 21:25:35.913 324 15192.63 4.14 53663.34 88888.00 2014-11-20 21:25:36.413 324 15192.63 4.14 53663.34 88888.00 2014-11-20 21:25:36.913 324 15192.60 4.12 53663.38 88888.00 2014-11-20 21:25:37.413 324 15192.60 4.15 53663.40 88888.00 2014-11-20 21:25:37.913 324 15192.61 4.20 53663.39 88888.00 2014-11-20 21:25:38.413 324 15192.55 4.18 53663.43 88888.00 2014-11-20 21:25:38.913 324 15192.51 4.16 53663.39 88888.00 2014-11-20 21:25:39.413 324 15192.55 4.08 53663.35 88888.00 2014-11-20 21:25:39.913 324 15192.60 4.07 53663.22 88888.00 2014-11-20 21:25:40.413 324 15192.59 4.09 53663.24 88888.00 2014-11-20 21:25:40.913 324 15192.57 3.99 53663.31 88888.00 2014-11-20 21:25:41.413 324 15192.49 4.05 53663.39 88888.00 2014-11-20 21:25:41.913 324 15192.50 4.07 53663.38 88888.00 2014-11-20 21:25:42.413 324 15192.51 4.10 53663.48 88888.00 2014-11-20 21:25:42.913 324 15192.46 4.03 53663.51 88888.00 2014-11-20 21:25:43.413 324 15192.50 3.98 53663.50 88888.00 2014-11-20 21:25:43.913 324 15192.51 4.00 53663.45 88888.00 2014-11-20 21:25:44.413 324 15192.55 3.90 53663.44 88888.00 2014-11-20 21:25:44.913 324 15192.59 3.90 53663.45 88888.00 2014-11-20 21:25:45.413 324 15192.54 3.82 53663.40 88888.00 2014-11-20 21:25:45.913 324 15192.55 3.84 53663.32 88888.00 2014-11-20 21:25:46.413 324 15192.54 3.91 53663.42 88888.00 2014-11-20 21:25:46.913 324 15192.55 3.87 53663.42 88888.00 2014-11-20 21:25:47.413 324 15192.48 3.90 53663.34 88888.00 2014-11-20 21:25:47.913 324 15192.44 3.94 53663.34 88888.00 2014-11-20 21:25:48.413 324 15192.41 3.92 53663.40 88888.00 2014-11-20 21:25:48.913 324 15192.37 3.92 53663.43 88888.00 2014-11-20 21:25:49.413 324 15192.40 3.91 53663.42 88888.00 2014-11-20 21:25:49.913 324 15192.46 3.92 53663.43 88888.00 2014-11-20 21:25:50.413 324 15192.44 3.95 53663.52 88888.00 2014-11-20 21:25:50.913 324 15192.46 4.04 53663.54 88888.00 2014-11-20 21:25:51.413 324 15192.53 4.06 53663.46 88888.00 2014-11-20 21:25:51.913 324 15192.53 4.07 53663.38 88888.00 2014-11-20 21:25:52.413 324 15192.49 4.08 53663.40 88888.00 2014-11-20 21:25:52.913 324 15192.42 4.03 53663.44 88888.00 2014-11-20 21:25:53.413 324 15192.44 4.03 53663.40 88888.00 2014-11-20 21:25:53.913 324 15192.42 3.98 53663.39 88888.00 2014-11-20 21:25:54.413 324 15192.35 3.98 53663.43 88888.00 2014-11-20 21:25:54.913 324 15192.39 4.10 53663.40 88888.00 2014-11-20 21:25:55.413 324 15192.42 4.14 53663.44 88888.00 2014-11-20 21:25:55.913 324 15192.37 4.09 53663.44 88888.00 2014-11-20 21:25:56.413 324 15192.31 4.12 53663.43 88888.00 2014-11-20 21:25:56.913 324 15192.36 4.17 53663.48 88888.00 2014-11-20 21:25:57.413 324 15192.37 4.15 53663.42 88888.00 2014-11-20 21:25:57.913 324 15192.37 4.15 53663.38 88888.00 2014-11-20 21:25:58.413 324 15192.39 4.17 53663.43 88888.00 2014-11-20 21:25:58.913 324 15192.41 4.26 53663.47 88888.00 2014-11-20 21:25:59.413 324 15192.43 4.26 53663.45 88888.00 2014-11-20 21:25:59.913 324 15192.42 4.29 53663.44 88888.00 2014-11-20 21:26:00.413 324 15192.42 4.25 53663.42 88888.00 2014-11-20 21:26:00.913 324 15192.39 4.26 53663.48 88888.00 2014-11-20 21:26:01.413 324 15192.36 4.32 53663.57 88888.00 2014-11-20 21:26:01.913 324 15192.37 4.32 53663.54 88888.00 2014-11-20 21:26:02.413 324 15192.44 4.32 53663.44 88888.00 2014-11-20 21:26:02.913 324 15192.45 4.37 53663.56 88888.00 2014-11-20 21:26:03.413 324 15192.46 4.37 53663.51 88888.00 2014-11-20 21:26:03.913 324 15192.48 4.41 53663.48 88888.00 2014-11-20 21:26:04.413 324 15192.51 4.41 53663.46 88888.00 2014-11-20 21:26:04.913 324 15192.53 4.47 53663.47 88888.00 2014-11-20 21:26:05.413 324 15192.51 4.49 53663.50 88888.00 2014-11-20 21:26:05.913 324 15192.50 4.48 53663.48 88888.00 2014-11-20 21:26:06.413 324 15192.43 4.44 53663.46 88888.00 2014-11-20 21:26:06.913 324 15192.48 4.42 53663.55 88888.00 2014-11-20 21:26:07.413 324 15192.49 4.40 53663.57 88888.00 2014-11-20 21:26:07.913 324 15192.54 4.42 53663.55 88888.00 2014-11-20 21:26:08.413 324 15192.53 4.55 53663.55 88888.00 2014-11-20 21:26:08.913 324 15192.51 4.53 53663.54 88888.00 2014-11-20 21:26:09.413 324 15192.54 4.51 53663.53 88888.00 2014-11-20 21:26:09.913 324 15192.57 4.53 53663.50 88888.00 2014-11-20 21:26:10.413 324 15192.55 4.50 53663.45 88888.00 2014-11-20 21:26:10.913 324 15192.57 4.59 53663.43 88888.00 2014-11-20 21:26:11.413 324 15192.60 4.66 53663.45 88888.00 2014-11-20 21:26:11.913 324 15192.62 4.73 53663.43 88888.00 2014-11-20 21:26:12.413 324 15192.61 4.66 53663.45 88888.00 2014-11-20 21:26:12.913 324 15192.66 4.60 53663.45 88888.00 2014-11-20 21:26:13.413 324 15192.69 4.59 53663.51 88888.00 2014-11-20 21:26:13.913 324 15192.70 4.61 53663.54 88888.00 2014-11-20 21:26:14.413 324 15192.71 4.60 53663.54 88888.00 2014-11-20 21:26:14.913 324 15192.73 4.58 53663.55 88888.00 2014-11-20 21:26:15.413 324 15192.71 4.63 53663.48 88888.00 2014-11-20 21:26:15.913 324 15192.71 4.66 53663.44 88888.00 2014-11-20 21:26:16.413 324 15192.73 4.69 53663.34 88888.00 2014-11-20 21:26:16.913 324 15192.76 4.69 53663.34 88888.00 2014-11-20 21:26:17.413 324 15192.75 4.74 53663.36 88888.00 2014-11-20 21:26:17.913 324 15192.73 4.72 53663.31 88888.00 2014-11-20 21:26:18.413 324 15192.76 4.70 53663.33 88888.00 2014-11-20 21:26:18.913 324 15192.73 4.72 53663.39 88888.00 2014-11-20 21:26:19.413 324 15192.82 4.75 53663.40 88888.00 2014-11-20 21:26:19.913 324 15192.79 4.75 53663.36 88888.00 2014-11-20 21:26:20.413 324 15192.79 4.75 53663.31 88888.00 2014-11-20 21:26:20.913 324 15192.82 4.78 53663.33 88888.00 2014-11-20 21:26:21.413 324 15192.85 4.82 53663.34 88888.00 2014-11-20 21:26:21.913 324 15192.86 4.86 53663.36 88888.00 2014-11-20 21:26:22.413 324 15192.86 4.95 53663.37 88888.00 2014-11-20 21:26:22.913 324 15192.80 5.15 53663.34 88888.00 2014-11-20 21:26:23.413 324 15192.86 5.09 53663.29 88888.00 2014-11-20 21:26:23.913 324 15192.91 5.07 53663.33 88888.00 2014-11-20 21:26:24.413 324 15192.95 5.08 53663.36 88888.00 2014-11-20 21:26:24.913 324 15192.91 5.05 53663.35 88888.00 2014-11-20 21:26:25.413 324 15192.93 5.10 53663.36 88888.00 2014-11-20 21:26:25.913 324 15192.91 5.12 53663.32 88888.00 2014-11-20 21:26:26.413 324 15192.94 5.17 53663.33 88888.00 2014-11-20 21:26:26.913 324 15192.94 5.22 53663.33 88888.00 2014-11-20 21:26:27.413 324 15192.90 5.25 53663.39 88888.00 2014-11-20 21:26:27.913 324 15192.94 5.21 53663.36 88888.00 2014-11-20 21:26:28.413 324 15192.94 5.16 53663.23 88888.00 2014-11-20 21:26:28.913 324 15192.97 5.07 53663.24 88888.00 2014-11-20 21:26:29.413 324 15193.04 4.93 53663.20 88888.00 2014-11-20 21:26:29.913 324 15193.06 4.92 53663.22 88888.00 2014-11-20 21:26:30.413 324 15193.03 4.93 53663.23 88888.00 2014-11-20 21:26:30.913 324 15192.98 4.93 53663.20 88888.00 2014-11-20 21:26:31.413 324 15192.98 4.93 53663.21 88888.00 2014-11-20 21:26:31.913 324 15193.03 4.92 53663.26 88888.00 2014-11-20 21:26:32.413 324 15193.07 5.01 53663.26 88888.00 2014-11-20 21:26:32.913 324 15193.02 5.00 53663.27 88888.00 2014-11-20 21:26:33.413 324 15193.03 4.99 53663.38 88888.00 2014-11-20 21:26:33.913 324 15193.03 5.05 53663.39 88888.00 2014-11-20 21:26:34.413 324 15193.04 5.02 53663.33 88888.00 2014-11-20 21:26:34.913 324 15193.09 5.07 53663.21 88888.00 2014-11-20 21:26:35.413 324 15193.09 5.04 53663.25 88888.00 2014-11-20 21:26:35.913 324 15193.07 5.04 53663.24 88888.00 2014-11-20 21:26:36.413 324 15193.08 5.03 53663.25 88888.00 2014-11-20 21:26:36.913 324 15193.08 5.01 53663.23 88888.00 2014-11-20 21:26:37.413 324 15193.02 5.02 53663.20 88888.00 2014-11-20 21:26:37.913 324 15193.08 5.02 53663.19 88888.00 2014-11-20 21:26:38.413 324 15193.12 4.96 53663.18 88888.00 2014-11-20 21:26:38.913 324 15193.15 4.98 53663.24 88888.00 2014-11-20 21:26:39.413 324 15193.18 5.03 53663.26 88888.00 2014-11-20 21:26:39.913 324 15193.18 5.01 53663.16 88888.00 2014-11-20 21:26:40.413 324 15193.23 4.95 53663.14 88888.00 2014-11-20 21:26:40.913 324 15193.22 4.95 53663.07 88888.00 2014-11-20 21:26:41.413 324 15193.16 4.94 53663.05 88888.00 2014-11-20 21:26:41.913 324 15193.11 4.99 53663.05 88888.00 2014-11-20 21:26:42.413 324 15193.13 5.00 53663.06 88888.00 2014-11-20 21:26:42.913 324 15193.15 5.00 53663.12 88888.00 2014-11-20 21:26:43.413 324 15193.22 5.07 53663.10 88888.00 2014-11-20 21:26:43.913 324 15193.21 5.24 53663.06 88888.00 2014-11-20 21:26:44.413 324 15193.18 5.13 53663.04 88888.00 2014-11-20 21:26:44.913 324 15193.21 5.04 53663.00 88888.00 2014-11-20 21:26:45.413 324 15193.22 5.00 53663.07 88888.00 2014-11-20 21:26:45.913 324 15193.22 5.01 53663.09 88888.00 2014-11-20 21:26:46.413 324 15193.25 5.00 53663.06 88888.00 2014-11-20 21:26:46.913 324 15193.24 4.96 53663.04 88888.00 2014-11-20 21:26:47.413 324 15193.18 4.96 53662.94 88888.00 2014-11-20 21:26:47.913 324 15193.18 4.99 53662.96 88888.00 2014-11-20 21:26:48.413 324 15193.17 4.98 53662.90 88888.00 2014-11-20 21:26:48.913 324 15193.14 5.01 53662.95 88888.00 2014-11-20 21:26:49.413 324 15193.16 4.98 53662.96 88888.00 2014-11-20 21:26:49.913 324 15193.21 4.98 53662.96 88888.00 2014-11-20 21:26:50.413 324 15193.22 4.99 53662.97 88888.00 2014-11-20 21:26:50.913 324 15193.22 5.05 53662.97 88888.00 2014-11-20 21:26:51.413 324 15193.21 5.13 53662.96 88888.00 2014-11-20 21:26:51.913 324 15193.18 5.13 53662.96 88888.00 2014-11-20 21:26:52.413 324 15193.15 5.11 53663.02 88888.00 2014-11-20 21:26:52.913 324 15193.22 5.16 53662.98 88888.00 2014-11-20 21:26:53.413 324 15193.26 5.16 53662.96 88888.00 2014-11-20 21:26:53.913 324 15193.26 5.09 53662.96 88888.00 2014-11-20 21:26:54.413 324 15193.23 5.10 53662.97 88888.00 2014-11-20 21:26:54.913 324 15193.22 5.12 53662.93 88888.00 2014-11-20 21:26:55.413 324 15193.26 5.07 53662.92 88888.00 2014-11-20 21:26:55.913 324 15193.27 5.16 53662.93 88888.00 2014-11-20 21:26:56.413 324 15193.30 5.30 53662.96 88888.00 2014-11-20 21:26:56.913 324 15193.35 5.36 53662.97 88888.00 2014-11-20 21:26:57.413 324 15193.34 5.27 53662.97 88888.00 2014-11-20 21:26:57.913 324 15193.29 5.18 53662.98 88888.00 2014-11-20 21:26:58.413 324 15193.29 5.18 53662.94 88888.00 2014-11-20 21:26:58.913 324 15193.27 5.18 53662.86 88888.00 2014-11-20 21:26:59.413 324 15193.25 5.20 53662.75 88888.00 2014-11-20 21:26:59.913 324 15193.20 5.22 53662.72 88888.00 2014-11-20 21:27:00.413 324 15193.11 5.21 53662.74 88888.00 2014-11-20 21:27:00.913 324 15193.13 5.16 53662.81 88888.00 2014-11-20 21:27:01.413 324 15193.15 5.31 53662.78 88888.00 2014-11-20 21:27:01.913 324 15193.15 5.43 53662.80 88888.00 2014-11-20 21:27:02.413 324 15193.17 5.21 53662.90 88888.00 2014-11-20 21:27:02.913 324 15193.18 5.15 53662.87 88888.00 2014-11-20 21:27:03.413 324 15193.17 5.13 53662.86 88888.00 2014-11-20 21:27:03.913 324 15193.17 5.20 53662.93 88888.00 2014-11-20 21:27:04.413 324 15193.21 5.17 53662.96 88888.00 2014-11-20 21:27:04.913 324 15193.18 5.11 53662.94 88888.00 2014-11-20 21:27:05.413 324 15193.15 5.10 53662.84 88888.00 2014-11-20 21:27:05.913 324 15193.12 5.10 53662.87 88888.00 2014-11-20 21:27:06.413 324 15193.16 5.08 53662.86 88888.00 2014-11-20 21:27:06.913 324 15193.16 5.09 53662.87 88888.00 2014-11-20 21:27:07.413 324 15193.09 5.15 53662.97 88888.00 2014-11-20 21:27:07.913 324 15193.05 5.16 53662.97 88888.00 2014-11-20 21:27:08.413 324 15193.11 5.21 53662.97 88888.00 2014-11-20 21:27:08.913 324 15193.09 5.18 53662.95 88888.00 2014-11-20 21:27:09.413 324 15193.12 5.19 53662.91 88888.00 2014-11-20 21:27:09.913 324 15193.14 5.17 53662.92 88888.00 2014-11-20 21:27:10.413 324 15193.12 5.17 53662.95 88888.00 2014-11-20 21:27:10.913 324 15193.13 5.21 53662.92 88888.00 2014-11-20 21:27:11.413 324 15193.11 5.20 53662.79 88888.00 2014-11-20 21:27:11.913 324 15193.06 5.15 53662.83 88888.00 2014-11-20 21:27:12.413 324 15193.11 5.16 53662.82 88888.00 2014-11-20 21:27:12.913 324 15193.08 5.21 53662.82 88888.00 2014-11-20 21:27:13.413 324 15193.09 5.37 53662.80 88888.00 2014-11-20 21:27:13.913 324 15193.12 5.42 53662.81 88888.00 2014-11-20 21:27:14.413 324 15193.09 5.47 53662.87 88888.00 2014-11-20 21:27:14.913 324 15193.07 5.51 53662.87 88888.00 2014-11-20 21:27:15.413 324 15193.08 5.56 53662.89 88888.00 2014-11-20 21:27:15.913 324 15193.04 5.48 53662.90 88888.00 2014-11-20 21:27:16.413 324 15193.06 5.42 53662.89 88888.00 2014-11-20 21:27:16.913 324 15193.09 5.29 53662.84 88888.00 2014-11-20 21:27:17.413 324 15193.09 5.28 53662.80 88888.00 2014-11-20 21:27:17.913 324 15193.07 5.28 53662.80 88888.00 2014-11-20 21:27:18.413 324 15193.03 5.27 53662.80 88888.00 2014-11-20 21:27:18.913 324 15192.99 5.30 53662.76 88888.00 2014-11-20 21:27:19.413 324 15193.04 5.37 53662.83 88888.00 2014-11-20 21:27:19.913 324 15193.06 5.37 53662.81 88888.00 2014-11-20 21:27:20.413 324 15193.05 5.38 53662.79 88888.00 2014-11-20 21:27:20.913 324 15193.06 5.44 53662.81 88888.00 2014-11-20 21:27:21.413 324 15193.05 5.38 53662.83 88888.00 2014-11-20 21:27:21.913 324 15193.07 5.38 53662.82 88888.00 2014-11-20 21:27:22.413 324 15193.12 5.42 53662.86 88888.00 2014-11-20 21:27:22.913 324 15193.15 5.41 53662.80 88888.00 2014-11-20 21:27:23.413 324 15193.12 5.35 53662.70 88888.00 2014-11-20 21:27:23.913 324 15193.14 5.34 53662.63 88888.00 2014-11-20 21:27:24.413 324 15193.14 5.36 53662.69 88888.00 2014-11-20 21:27:24.913 324 15193.13 5.36 53662.64 88888.00 2014-11-20 21:27:25.413 324 15193.13 5.42 53662.70 88888.00 2014-11-20 21:27:25.913 324 15193.14 5.46 53662.72 88888.00 2014-11-20 21:27:26.413 324 15193.21 5.44 53662.74 88888.00 2014-11-20 21:27:26.913 324 15193.20 5.48 53662.71 88888.00 2014-11-20 21:27:27.413 324 15193.21 5.58 53662.69 88888.00 2014-11-20 21:27:27.913 324 15193.21 5.67 53662.75 88888.00 2014-11-20 21:27:28.413 324 15193.20 5.58 53662.77 88888.00 2014-11-20 21:27:28.913 324 15193.24 5.48 53662.76 88888.00 2014-11-20 21:27:29.413 324 15193.22 5.43 53662.70 88888.00 2014-11-20 21:27:29.913 324 15193.25 5.42 53662.58 88888.00 2014-11-20 21:27:30.413 324 15193.35 5.46 53662.58 88888.00 2014-11-20 21:27:30.913 324 15193.30 5.44 53662.57 88888.00 2014-11-20 21:27:31.413 324 15193.32 5.47 53662.52 88888.00 2014-11-20 21:27:31.913 324 15193.39 5.47 53662.56 88888.00 2014-11-20 21:27:32.413 324 15193.39 5.51 53662.56 88888.00 2014-11-20 21:27:32.913 324 15193.36 5.50 53662.59 88888.00 2014-11-20 21:27:33.413 324 15193.39 5.50 53662.63 88888.00 2014-11-20 21:27:33.913 324 15193.39 5.62 53662.55 88888.00 2014-11-20 21:27:34.413 324 15193.38 5.67 53662.53 88888.00 2014-11-20 21:27:34.913 324 15193.40 5.60 53662.51 88888.00 2014-11-20 21:27:35.413 324 15193.36 5.56 53662.54 88888.00 2014-11-20 21:27:35.913 324 15193.39 5.50 53662.50 88888.00 2014-11-20 21:27:36.413 324 15193.43 5.50 53662.47 88888.00 2014-11-20 21:27:36.913 324 15193.40 5.50 53662.42 88888.00 2014-11-20 21:27:37.413 324 15193.44 5.54 53662.42 88888.00 2014-11-20 21:27:37.913 324 15193.50 5.58 53662.43 88888.00 2014-11-20 21:27:38.413 324 15193.48 5.63 53662.42 88888.00 2014-11-20 21:27:38.913 324 15193.48 5.60 53662.46 88888.00 2014-11-20 21:27:39.413 324 15193.45 5.56 53662.55 88888.00 2014-11-20 21:27:39.913 324 15193.50 5.54 53662.52 88888.00 2014-11-20 21:27:40.413 324 15193.52 5.47 53662.42 88888.00 2014-11-20 21:27:40.913 324 15193.49 5.50 53662.35 88888.00 2014-11-20 21:27:41.413 324 15193.54 5.52 53662.43 88888.00 2014-11-20 21:27:41.913 324 15193.57 5.59 53662.38 88888.00 2014-11-20 21:27:42.413 324 15193.56 5.63 53662.37 88888.00 2014-11-20 21:27:42.913 324 15193.54 5.61 53662.35 88888.00 2014-11-20 21:27:43.413 324 15193.52 5.59 53662.33 88888.00 2014-11-20 21:27:43.913 324 15193.52 5.70 53662.40 88888.00 2014-11-20 21:27:44.413 324 15193.57 5.78 53662.39 88888.00 2014-11-20 21:27:44.913 324 15193.61 5.64 53662.39 88888.00 2014-11-20 21:27:45.413 324 15193.61 5.65 53662.37 88888.00 2014-11-20 21:27:45.913 324 15193.59 5.69 53662.33 88888.00 2014-11-20 21:27:46.413 324 15193.66 5.67 53662.40 88888.00 2014-11-20 21:27:46.913 324 15193.70 5.69 53662.35 88888.00 2014-11-20 21:27:47.413 324 15193.71 5.64 53662.32 88888.00 2014-11-20 21:27:47.913 324 15193.68 5.60 53662.30 88888.00 2014-11-20 21:27:48.413 324 15193.70 5.58 53662.27 88888.00 2014-11-20 21:27:48.913 324 15193.76 5.55 53662.23 88888.00 2014-11-20 21:27:49.413 324 15193.79 5.65 53662.23 88888.00 2014-11-20 21:27:49.913 324 15193.79 5.72 53662.24 88888.00 2014-11-20 21:27:50.413 324 15193.81 5.78 53662.23 88888.00 2014-11-20 21:27:50.913 324 15193.84 5.78 53662.24 88888.00 2014-11-20 21:27:51.413 324 15193.83 5.79 53662.18 88888.00 2014-11-20 21:27:51.913 324 15193.81 5.87 53662.15 88888.00 2014-11-20 21:27:52.413 324 15193.79 5.87 53662.21 88888.00 2014-11-20 21:27:52.913 324 15193.71 5.90 53662.27 88888.00 2014-11-20 21:27:53.413 324 15193.76 5.82 53662.27 88888.00 2014-11-20 21:27:53.913 324 15193.80 5.74 53662.21 88888.00 2014-11-20 21:27:54.413 324 15193.86 5.81 53662.22 88888.00 2014-11-20 21:27:54.913 324 15193.88 5.96 53662.13 88888.00 2014-11-20 21:27:55.413 324 15193.90 5.94 53662.17 88888.00 2014-11-20 21:27:55.913 324 15193.88 5.88 53662.15 88888.00 2014-11-20 21:27:56.413 324 15193.90 5.88 53662.18 88888.00 2014-11-20 21:27:56.913 324 15193.90 5.89 53662.19 88888.00 2014-11-20 21:27:57.413 324 15193.97 5.82 53662.25 88888.00 2014-11-20 21:27:57.913 324 15193.98 5.62 53662.23 88888.00 2014-11-20 21:27:58.413 324 15193.95 5.58 53662.24 88888.00 2014-11-20 21:27:58.913 324 15193.98 5.55 53662.31 88888.00 2014-11-20 21:27:59.413 324 15193.97 5.55 53662.25 88888.00 2014-11-20 21:27:59.913 324 15193.96 5.59 53662.18 88888.00 2014-11-20 21:28:00.413 324 15193.97 5.60 53662.13 88888.00 2014-11-20 21:28:00.913 324 15193.95 5.60 53662.11 88888.00 2014-11-20 21:28:01.413 324 15193.98 5.53 53662.06 88888.00 2014-11-20 21:28:01.913 324 15193.95 5.46 53662.09 88888.00 2014-11-20 21:28:02.413 324 15193.93 5.45 53662.11 88888.00 2014-11-20 21:28:02.913 324 15193.95 5.45 53662.12 88888.00 2014-11-20 21:28:03.413 324 15193.94 5.50 53662.11 88888.00 2014-11-20 21:28:03.913 324 15193.92 5.53 53662.13 88888.00 2014-11-20 21:28:04.413 324 15193.94 5.53 53662.15 88888.00 2014-11-20 21:28:04.913 324 15193.93 5.48 53662.01 88888.00 2014-11-20 21:28:05.413 324 15193.99 5.44 53662.00 88888.00 2014-11-20 21:28:05.913 324 15194.01 5.45 53662.01 88888.00 2014-11-20 21:28:06.413 324 15194.01 5.46 53661.97 88888.00 2014-11-20 21:28:06.913 324 15193.97 5.45 53662.03 88888.00 2014-11-20 21:28:07.413 324 15193.95 5.46 53662.04 88888.00 2014-11-20 21:28:07.913 324 15193.98 5.46 53662.00 88888.00 2014-11-20 21:28:08.413 324 15194.05 5.41 53662.00 88888.00 2014-11-20 21:28:08.913 324 15194.05 5.34 53662.02 88888.00 2014-11-20 21:28:09.413 324 15194.06 5.38 53661.99 88888.00 2014-11-20 21:28:09.913 324 15194.05 5.38 53662.00 88888.00 2014-11-20 21:28:10.413 324 15194.03 5.37 53662.03 88888.00 2014-11-20 21:28:10.913 324 15194.01 5.36 53661.97 88888.00 2014-11-20 21:28:11.413 324 15194.01 5.39 53661.92 88888.00 2014-11-20 21:28:11.913 324 15193.99 5.39 53661.92 88888.00 2014-11-20 21:28:12.413 324 15193.97 5.38 53661.93 88888.00 2014-11-20 21:28:12.913 324 15193.99 5.39 53661.93 88888.00 2014-11-20 21:28:13.413 324 15194.01 5.39 53661.93 88888.00 2014-11-20 21:28:13.913 324 15193.99 5.36 53661.97 88888.00 2014-11-20 21:28:14.413 324 15193.95 5.30 53661.90 88888.00 2014-11-20 21:28:14.913 324 15193.93 5.26 53661.92 88888.00 2014-11-20 21:28:15.413 324 15193.95 5.26 53661.97 88888.00 2014-11-20 21:28:15.913 324 15193.98 5.35 53662.06 88888.00 2014-11-20 21:28:16.413 324 15193.92 5.45 53662.06 88888.00 2014-11-20 21:28:16.913 324 15193.96 5.37 53662.03 88888.00 2014-11-20 21:28:17.413 324 15193.93 5.29 53662.06 88888.00 2014-11-20 21:28:17.913 324 15193.93 5.22 53661.97 88888.00 2014-11-20 21:28:18.413 324 15193.83 5.22 53662.01 88888.00 2014-11-20 21:28:18.913 324 15193.80 5.25 53662.01 88888.00 2014-11-20 21:28:19.413 324 15193.77 5.18 53661.98 88888.00 2014-11-20 21:28:19.913 324 15193.78 5.19 53662.00 88888.00 2014-11-20 21:28:20.413 324 15193.77 5.26 53662.09 88888.00 2014-11-20 21:28:20.913 324 15193.75 5.31 53662.05 88888.00 2014-11-20 21:28:21.413 324 15193.76 5.33 53662.09 88888.00 2014-11-20 21:28:21.913 324 15193.75 5.26 53662.15 88888.00 2014-11-20 21:28:22.413 324 15193.79 5.20 53662.15 88888.00 2014-11-20 21:28:22.913 324 15193.79 5.17 53662.11 88888.00 2014-11-20 21:28:23.413 324 15193.77 5.15 53662.11 88888.00 2014-11-20 21:28:23.913 324 15193.72 5.20 53662.10 88888.00 2014-11-20 21:28:24.413 324 15193.68 5.24 53662.10 88888.00 2014-11-20 21:28:24.913 324 15193.63 5.30 53662.12 88888.00 2014-11-20 21:28:25.413 324 15193.60 5.28 53662.11 88888.00 2014-11-20 21:28:25.913 324 15193.61 5.27 53662.17 88888.00 2014-11-20 21:28:26.413 324 15193.61 5.25 53662.16 88888.00 2014-11-20 21:28:26.913 324 15193.51 5.27 53662.20 88888.00 2014-11-20 21:28:27.413 324 15193.51 5.16 53662.23 88888.00 2014-11-20 21:28:27.913 324 15193.56 5.13 53662.22 88888.00 2014-11-20 21:28:28.413 324 15193.62 5.16 53662.20 88888.00 2014-11-20 21:28:28.913 324 15193.67 5.18 53662.22 88888.00 2014-11-20 21:28:29.413 324 15193.63 5.25 53662.21 88888.00 2014-11-20 21:28:29.913 324 15193.57 5.28 53662.20 88888.00 2014-11-20 21:28:30.413 324 15193.57 5.22 53662.20 88888.00 2014-11-20 21:28:30.913 324 15193.56 5.24 53662.20 88888.00 2014-11-20 21:28:31.413 324 15193.56 5.22 53662.20 88888.00 2014-11-20 21:28:31.913 324 15193.53 5.24 53662.20 88888.00 2014-11-20 21:28:32.413 324 15193.52 5.17 53662.19 88888.00 2014-11-20 21:28:32.913 324 15193.50 5.20 53662.21 88888.00 2014-11-20 21:28:33.413 324 15193.43 5.28 53662.29 88888.00 2014-11-20 21:28:33.913 324 15193.44 5.30 53662.33 88888.00 2014-11-20 21:28:34.413 324 15193.43 5.35 53662.29 88888.00 2014-11-20 21:28:34.913 324 15193.45 5.26 53662.29 88888.00 2014-11-20 21:28:35.413 324 15193.49 5.20 53662.34 88888.00 2014-11-20 21:28:35.913 324 15193.45 5.25 53662.38 88888.00 2014-11-20 21:28:36.413 324 15193.43 5.26 53662.35 88888.00 2014-11-20 21:28:36.913 324 15193.42 5.25 53662.32 88888.00 2014-11-20 21:28:37.413 324 15193.42 5.25 53662.33 88888.00 2014-11-20 21:28:37.913 324 15193.35 5.34 53662.30 88888.00 2014-11-20 21:28:38.413 324 15193.35 5.27 53662.25 88888.00 2014-11-20 21:28:38.913 324 15193.33 5.22 53662.24 88888.00 2014-11-20 21:28:39.413 324 15193.32 5.28 53662.35 88888.00 2014-11-20 21:28:39.913 324 15193.33 5.24 53662.36 88888.00 2014-11-20 21:28:40.413 324 15193.31 5.25 53662.37 88888.00 2014-11-20 21:28:40.913 324 15193.26 5.33 53662.40 88888.00 2014-11-20 21:28:41.413 324 15193.25 5.34 53662.41 88888.00 2014-11-20 21:28:41.913 324 15193.24 5.26 53662.42 88888.00 2014-11-20 21:28:42.413 324 15193.30 5.24 53662.45 88888.00 2014-11-20 21:28:42.913 324 15193.32 5.29 53662.38 88888.00 2014-11-20 21:28:43.413 324 15193.29 5.34 53662.38 88888.00 2014-11-20 21:28:43.913 324 15193.34 5.34 53662.38 88888.00 2014-11-20 21:28:44.413 324 15193.32 5.29 53662.42 88888.00 2014-11-20 21:28:44.913 324 15193.31 5.27 53662.44 88888.00 2014-11-20 21:28:45.413 324 15193.27 5.28 53662.47 88888.00 2014-11-20 21:28:45.913 324 15193.29 5.28 53662.46 88888.00 2014-11-20 21:28:46.413 324 15193.32 5.27 53662.46 88888.00 2014-11-20 21:28:46.913 324 15193.30 5.24 53662.39 88888.00 2014-11-20 21:28:47.413 324 15193.27 5.26 53662.51 88888.00 2014-11-20 21:28:47.913 324 15193.29 5.31 53662.56 88888.00 2014-11-20 21:28:48.413 324 15193.29 5.39 53662.53 88888.00 2014-11-20 21:28:48.913 324 15193.26 5.54 53662.56 88888.00 2014-11-20 21:28:49.413 324 15193.22 5.34 53662.50 88888.00 2014-11-20 21:28:49.913 324 15193.21 5.20 53662.39 88888.00 2014-11-20 21:28:50.413 324 15193.25 5.20 53662.43 88888.00 2014-11-20 21:28:50.913 324 15193.23 5.22 53662.51 88888.00 2014-11-20 21:28:51.413 324 15193.27 5.22 53662.52 88888.00 2014-11-20 21:28:51.913 324 15193.24 5.24 53662.55 88888.00 2014-11-20 21:28:52.413 324 15193.20 5.21 53662.54 88888.00 2014-11-20 21:28:52.913 324 15193.16 5.21 53662.54 88888.00 2014-11-20 21:28:53.413 324 15193.18 5.22 53662.58 88888.00 2014-11-20 21:28:53.913 324 15193.17 5.20 53662.60 88888.00 2014-11-20 21:28:54.413 324 15193.17 5.19 53662.58 88888.00 2014-11-20 21:28:54.913 324 15193.12 5.12 53662.54 88888.00 2014-11-20 21:28:55.413 324 15193.11 5.15 53662.45 88888.00 2014-11-20 21:28:55.913 324 15193.14 5.21 53662.38 88888.00 2014-11-20 21:28:56.413 324 15193.14 5.25 53662.45 88888.00 2014-11-20 21:28:56.913 324 15193.14 5.29 53662.46 88888.00 2014-11-20 21:28:57.413 324 15193.14 5.29 53662.55 88888.00 2014-11-20 21:28:57.913 324 15193.08 5.33 53662.56 88888.00 2014-11-20 21:28:58.413 324 15193.13 5.28 53662.55 88888.00 2014-11-20 21:28:58.913 324 15193.16 5.41 53662.57 88888.00 2014-11-20 21:28:59.413 324 15193.14 5.59 53662.58 88888.00 2014-11-20 21:28:59.913 324 15193.12 5.55 53662.56 88888.00 2014-11-20 21:29:00.413 324 15193.05 5.36 53662.57 88888.00 2014-11-20 21:29:00.913 324 15193.00 5.30 53662.60 88888.00 2014-11-20 21:29:01.413 324 15193.04 5.45 53662.58 88888.00 2014-11-20 21:29:01.913 324 15193.08 5.47 53662.56 88888.00 2014-11-20 21:29:02.413 324 15193.08 5.42 53662.64 88888.00 2014-11-20 21:29:02.913 324 15193.11 5.39 53662.55 88888.00 2014-11-20 21:29:03.413 324 15193.12 5.51 53662.54 88888.00 2014-11-20 21:29:03.913 324 15193.12 5.52 53662.55 88888.00 2014-11-20 21:29:04.413 324 15193.09 5.36 53662.60 88888.00 2014-11-20 21:29:04.913 324 15193.06 5.24 53662.61 88888.00 2014-11-20 21:29:05.413 324 15193.06 5.18 53662.69 88888.00 2014-11-20 21:29:05.913 324 15193.02 5.26 53662.64 88888.00 2014-11-20 21:29:06.413 324 15193.02 5.27 53662.63 88888.00 2014-11-20 21:29:06.913 324 15193.08 5.22 53662.70 88888.00 2014-11-20 21:29:07.413 324 15193.08 5.27 53662.63 88888.00 2014-11-20 21:29:07.913 324 15193.05 5.41 53662.51 88888.00 2014-11-20 21:29:08.413 324 15193.09 5.56 53662.51 88888.00 2014-11-20 21:29:08.913 324 15193.06 5.65 53662.58 88888.00 2014-11-20 21:29:09.413 324 15193.04 5.48 53662.62 88888.00 2014-11-20 21:29:09.913 324 15193.07 5.37 53662.58 88888.00 2014-11-20 21:29:10.413 324 15193.03 5.27 53662.60 88888.00 2014-11-20 21:29:10.913 324 15193.03 5.20 53662.55 88888.00 2014-11-20 21:29:11.413 324 15193.02 5.19 53662.57 88888.00 2014-11-20 21:29:11.913 324 15192.95 5.22 53662.59 88888.00 2014-11-20 21:29:12.413 324 15192.94 5.26 53662.65 88888.00 2014-11-20 21:29:12.913 324 15192.93 5.41 53662.72 88888.00 2014-11-20 21:29:13.413 324 15192.94 5.29 53662.66 88888.00 2014-11-20 21:29:13.913 324 15192.87 5.30 53662.61 88888.00 2014-11-20 21:29:14.413 324 15192.87 5.38 53662.60 88888.00 2014-11-20 21:29:14.913 324 15192.93 5.44 53662.57 88888.00 2014-11-20 21:29:15.413 324 15192.95 5.41 53662.59 88888.00 2014-11-20 21:29:15.913 324 15192.95 5.28 53662.67 88888.00 2014-11-20 21:29:16.413 324 15192.88 5.25 53662.72 88888.00 2014-11-20 21:29:16.913 324 15192.85 5.29 53662.74 88888.00 2014-11-20 21:29:17.413 324 15192.91 5.29 53662.76 88888.00 2014-11-20 21:29:17.913 324 15192.95 5.30 53662.69 88888.00 2014-11-20 21:29:18.413 324 15192.98 5.33 53662.66 88888.00 2014-11-20 21:29:18.913 324 15192.93 5.29 53662.69 88888.00 2014-11-20 21:29:19.413 324 15192.88 5.26 53662.75 88888.00 2014-11-20 21:29:19.913 324 15192.89 5.33 53662.70 88888.00 2014-11-20 21:29:20.413 324 15192.95 5.25 53662.67 88888.00 2014-11-20 21:29:20.913 324 15192.95 5.25 53662.71 88888.00 2014-11-20 21:29:21.413 324 15192.95 5.28 53662.76 88888.00 2014-11-20 21:29:21.913 324 15192.94 5.38 53662.66 88888.00 2014-11-20 21:29:22.413 324 15192.96 5.38 53662.67 88888.00 2014-11-20 21:29:22.913 324 15192.95 5.42 53662.73 88888.00 2014-11-20 21:29:23.413 324 15192.94 5.47 53662.73 88888.00 2014-11-20 21:29:23.913 324 15192.93 5.47 53662.74 88888.00 2014-11-20 21:29:24.413 324 15192.89 5.37 53662.74 88888.00 2014-11-20 21:29:24.913 324 15192.90 5.34 53662.66 88888.00 2014-11-20 21:29:25.413 324 15192.87 5.36 53662.71 88888.00 2014-11-20 21:29:25.913 324 15192.86 5.38 53662.70 88888.00 2014-11-20 21:29:26.413 324 15192.86 5.39 53662.71 88888.00 2014-11-20 21:29:26.913 324 15192.89 5.37 53662.72 88888.00 2014-11-20 21:29:27.413 324 15192.84 5.35 53662.81 88888.00 2014-11-20 21:29:27.913 324 15192.81 5.33 53662.82 88888.00 2014-11-20 21:29:28.413 324 15192.81 5.37 53662.84 88888.00 2014-11-20 21:29:28.913 324 15192.85 5.38 53662.91 88888.00 2014-11-20 21:29:29.413 324 15192.91 5.36 53662.94 88888.00 2014-11-20 21:29:29.913 324 15192.90 5.33 53662.92 88888.00 2014-11-20 21:29:30.404 324 15192.85 5.33 53662.95 88888.00 2014-11-20 21:29:30.904 324 15192.84 5.31 53662.96 88888.00 2014-11-20 21:29:31.404 324 15192.84 5.33 53662.91 88888.00 2014-11-20 21:29:31.904 324 15192.88 5.34 53662.86 88888.00 2014-11-20 21:29:32.404 324 15192.88 5.34 53662.86 88888.00 2014-11-20 21:29:32.904 324 15192.81 5.33 53662.91 88888.00 2014-11-20 21:29:33.404 324 15192.84 5.31 53662.87 88888.00 2014-11-20 21:29:33.904 324 15192.85 5.33 53662.90 88888.00 2014-11-20 21:29:34.404 324 15192.87 5.35 53662.92 88888.00 2014-11-20 21:29:34.904 324 15192.82 5.45 53662.90 88888.00 2014-11-20 21:29:35.404 324 15192.87 5.46 53662.93 88888.00 2014-11-20 21:29:35.904 324 15192.82 5.46 53662.98 88888.00 2014-11-20 21:29:36.404 324 15192.88 5.46 53662.97 88888.00 2014-11-20 21:29:36.904 324 15192.89 5.48 53663.05 88888.00 2014-11-20 21:29:37.404 324 15192.79 5.47 53663.05 88888.00 2014-11-20 21:29:37.904 324 15192.79 5.54 53663.05 88888.00 2014-11-20 21:29:38.404 324 15192.84 5.52 53663.02 88888.00 2014-11-20 21:29:38.904 324 15192.84 5.53 53662.96 88888.00 2014-11-20 21:29:39.404 324 15192.80 5.52 53662.91 88888.00 2014-11-20 21:29:39.904 324 15192.75 5.50 53662.96 88888.00 2014-11-20 21:29:40.404 324 15192.75 5.51 53663.01 88888.00 2014-11-20 21:29:40.904 324 15192.75 5.48 53663.09 88888.00 2014-11-20 21:29:41.404 324 15192.73 5.44 53663.14 88888.00 2014-11-20 21:29:41.904 324 15192.73 5.51 53663.18 88888.00 2014-11-20 21:29:42.404 324 15192.73 5.58 53663.10 88888.00 2014-11-20 21:29:42.904 324 15192.75 5.54 53663.05 88888.00 2014-11-20 21:29:43.404 324 15192.72 5.48 53663.05 88888.00 2014-11-20 21:29:43.904 324 15192.77 5.59 53663.05 88888.00 2014-11-20 21:29:44.404 324 15192.76 5.74 53663.05 88888.00 2014-11-20 21:29:44.904 324 15192.72 5.86 53662.99 88888.00 2014-11-20 21:29:45.404 324 15192.73 5.84 53663.05 88888.00 2014-11-20 21:29:45.904 324 15192.72 5.78 53663.01 88888.00 2014-11-20 21:29:46.404 324 15192.73 5.80 53663.06 88888.00 2014-11-20 21:29:46.904 324 15192.72 5.85 53663.11 88888.00 2014-11-20 21:29:47.404 324 15192.64 5.86 53663.12 88888.00 2014-11-20 21:29:47.904 324 15192.64 5.84 53663.05 88888.00 2014-11-20 21:29:48.404 324 15192.70 5.84 53663.06 88888.00 2014-11-20 21:29:48.904 324 15192.76 5.85 53663.17 88888.00 2014-11-20 21:29:49.404 324 15192.76 5.85 53663.14 88888.00 2014-11-20 21:29:49.904 324 15192.78 5.85 53663.15 88888.00 2014-11-20 21:29:50.404 324 15192.77 5.76 53663.07 88888.00 2014-11-20 21:29:50.904 324 15192.72 5.82 53662.98 88888.00 2014-11-20 21:29:51.404 324 15192.68 5.76 53662.98 88888.00 2014-11-20 21:29:51.904 324 15192.69 5.65 53662.97 88888.00 2014-11-20 21:29:52.404 324 15192.69 5.63 53663.05 88888.00 2014-11-20 21:29:52.904 324 15192.73 5.73 53663.17 88888.00 2014-11-20 21:29:53.404 324 15192.75 5.79 53663.21 88888.00 2014-11-20 21:29:53.904 324 15192.70 5.73 53663.17 88888.00 2014-11-20 21:29:54.404 324 15192.73 5.64 53663.13 88888.00 2014-11-20 21:29:54.904 324 15192.72 5.58 53663.13 88888.00 2014-11-20 21:29:55.404 324 15192.72 5.62 53663.14 88888.00 2014-11-20 21:29:55.904 324 15192.75 5.70 53663.11 88888.00 2014-11-20 21:29:56.404 324 15192.79 5.74 53663.07 88888.00 2014-11-20 21:29:56.904 324 15192.79 5.73 53663.05 88888.00 2014-11-20 21:29:57.404 324 15192.79 5.71 53663.01 88888.00 2014-11-20 21:29:57.904 324 15192.84 5.72 53663.05 88888.00 2014-11-20 21:29:58.404 324 15192.84 5.72 53663.10 88888.00 2014-11-20 21:29:58.904 324 15192.79 5.74 53663.13 88888.00 2014-11-20 21:29:59.404 324 15192.80 5.78 53663.10 88888.00 2014-11-20 21:29:59.904 324 15192.86 5.73 53663.12 88888.00 2014-11-20 21:30:00.404 324 15192.87 5.74 53663.13 88888.00 2014-11-20 21:30:00.904 324 15192.86 5.76 53663.11 88888.00 2014-11-20 21:30:01.404 324 15192.82 5.77 53663.11 88888.00 2014-11-20 21:30:01.904 324 15192.81 5.80 53663.11 88888.00 2014-11-20 21:30:02.404 324 15192.87 5.82 53663.13 88888.00 2014-11-20 21:30:02.904 324 15192.91 5.81 53663.12 88888.00 2014-11-20 21:30:03.404 324 15192.86 5.81 53663.07 88888.00 2014-11-20 21:30:03.904 324 15192.88 5.85 53663.14 88888.00 2014-11-20 21:30:04.404 324 15192.90 5.85 53663.15 88888.00 2014-11-20 21:30:04.904 324 15192.91 5.86 53663.13 88888.00 2014-11-20 21:30:05.404 324 15192.89 5.91 53663.16 88888.00 2014-11-20 21:30:05.904 324 15192.86 6.02 53663.19 88888.00 2014-11-20 21:30:06.404 324 15192.86 5.99 53663.18 88888.00 2014-11-20 21:30:06.904 324 15192.84 5.99 53663.21 88888.00 2014-11-20 21:30:07.404 324 15192.85 6.00 53663.25 88888.00 2014-11-20 21:30:07.904 324 15192.88 6.03 53663.23 88888.00 2014-11-20 21:30:08.404 324 15192.94 5.97 53663.31 88888.00 2014-11-20 21:30:08.904 324 15192.97 5.97 53663.22 88888.00 2014-11-20 21:30:09.404 324 15192.97 6.06 53663.19 88888.00 2014-11-20 21:30:09.904 324 15192.96 6.11 53663.16 88888.00 2014-11-20 21:30:10.404 324 15192.99 6.24 53663.17 88888.00 2014-11-20 21:30:10.904 324 15192.99 6.22 53663.22 88888.00 2014-11-20 21:30:11.404 324 15193.04 6.22 53663.20 88888.00 2014-11-20 21:30:11.904 324 15193.08 6.19 53663.20 88888.00 2014-11-20 21:30:12.404 324 15193.08 6.13 53663.22 88888.00 2014-11-20 21:30:12.904 324 15193.09 6.13 53663.26 88888.00 2014-11-20 21:30:13.404 324 15193.13 6.16 53663.24 88888.00 2014-11-20 21:30:13.904 324 15193.08 6.17 53663.24 88888.00 2014-11-20 21:30:14.404 324 15193.07 6.15 53663.18 88888.00 2014-11-20 21:30:14.904 324 15193.07 6.14 53663.19 88888.00 2014-11-20 21:30:15.404 324 15193.11 6.07 53663.16 88888.00 2014-11-20 21:30:15.904 324 15193.16 6.12 53663.17 88888.00 2014-11-20 21:30:16.404 324 15193.21 6.12 53663.21 88888.00 2014-11-20 21:30:16.904 324 15193.20 6.20 53663.22 88888.00 2014-11-20 21:30:17.404 324 15193.22 6.20 53663.18 88888.00 2014-11-20 21:30:17.904 324 15193.22 6.15 53663.24 88888.00 2014-11-20 21:30:18.404 324 15193.24 6.15 53663.24 88888.00 2014-11-20 21:30:18.904 324 15193.24 6.12 53663.24 88888.00 2014-11-20 21:30:19.404 324 15193.24 6.13 53663.27 88888.00 2014-11-20 21:30:19.904 324 15193.29 6.25 53663.26 88888.00 2014-11-20 21:30:20.404 324 15193.29 6.30 53663.23 88888.00 2014-11-20 21:30:20.904 324 15193.27 6.20 53663.14 88888.00 2014-11-20 21:30:21.404 324 15193.31 6.33 53663.01 88888.00 2014-11-20 21:30:21.904 324 15193.30 6.36 53663.00 88888.00 2014-11-20 21:30:22.404 324 15193.33 6.21 53663.04 88888.00 2014-11-20 21:30:22.904 324 15193.34 6.05 53662.99 88888.00 2014-11-20 21:30:23.404 324 15193.33 5.96 53662.98 88888.00 2014-11-20 21:30:23.904 324 15193.32 6.00 53663.04 88888.00 2014-11-20 21:30:24.404 324 15193.36 6.08 53663.09 88888.00 2014-11-20 21:30:24.904 324 15193.39 6.07 53663.11 88888.00 2014-11-20 21:30:25.404 324 15193.38 6.08 53663.05 88888.00 2014-11-20 21:30:25.904 324 15193.42 6.12 53663.14 88888.00 2014-11-20 21:30:26.404 324 15193.49 6.17 53663.18 88888.00 2014-11-20 21:30:26.904 324 15193.50 6.19 53663.07 88888.00 2014-11-20 21:30:27.404 324 15193.50 6.14 53663.09 88888.00 2014-11-20 21:30:27.904 324 15193.51 6.22 53663.05 88888.00 2014-11-20 21:30:28.404 324 15193.49 6.25 53663.05 88888.00 2014-11-20 21:30:28.904 324 15193.52 6.23 53662.98 88888.00 2014-11-20 21:30:29.404 324 15193.54 6.15 53663.03 88888.00 2014-11-20 21:30:29.904 324 15193.54 6.12 53663.02 88888.00 2014-11-20 21:30:30.404 324 15193.50 6.11 53663.10 88888.00 2014-11-20 21:30:30.904 324 15193.51 6.12 53663.01 88888.00 2014-11-20 21:30:31.404 324 15193.50 6.08 53663.05 88888.00 2014-11-20 21:30:31.904 324 15193.50 6.06 53663.10 88888.00 2014-11-20 21:30:32.404 324 15193.48 6.00 53663.11 88888.00 2014-11-20 21:30:32.904 324 15193.52 5.99 53663.06 88888.00 2014-11-20 21:30:33.404 324 15193.53 6.00 53663.02 88888.00 2014-11-20 21:30:33.904 324 15193.53 6.02 53663.04 88888.00 2014-11-20 21:30:34.404 324 15193.52 6.02 53663.01 88888.00 2014-11-20 21:30:34.904 324 15193.52 6.12 53663.00 88888.00 2014-11-20 21:30:35.404 324 15193.60 6.29 53663.01 88888.00 2014-11-20 21:30:35.904 324 15193.59 6.15 53663.01 88888.00 2014-11-20 21:30:36.404 324 15193.62 6.11 53663.01 88888.00 2014-11-20 21:30:36.904 324 15193.63 6.17 53663.04 88888.00 2014-11-20 21:30:37.404 324 15193.61 6.20 53663.18 88888.00 2014-11-20 21:30:37.904 324 15193.62 6.16 53663.14 88888.00 2014-11-20 21:30:38.404 324 15193.61 6.21 53663.12 88888.00 2014-11-20 21:30:38.904 324 15193.63 6.17 53663.11 88888.00 2014-11-20 21:30:39.404 324 15193.67 6.13 53662.97 88888.00 2014-11-20 21:30:39.904 324 15193.63 6.10 53662.95 88888.00 2014-11-20 21:30:40.404 324 15193.63 6.08 53662.97 88888.00 2014-11-20 21:30:40.904 324 15193.62 6.13 53662.97 88888.00 2014-11-20 21:30:41.404 324 15193.61 6.21 53663.01 88888.00 2014-11-20 21:30:41.904 324 15193.61 6.16 53663.05 88888.00 2014-11-20 21:30:42.404 324 15193.61 6.07 53663.09 88888.00 2014-11-20 21:30:42.904 324 15193.62 6.04 53663.13 88888.00 2014-11-20 21:30:43.404 324 15193.66 6.10 53663.03 88888.00 2014-11-20 21:30:43.904 324 15193.69 6.10 53663.01 88888.00 2014-11-20 21:30:44.404 324 15193.68 6.10 53662.98 88888.00 2014-11-20 21:30:44.904 324 15193.69 6.13 53663.02 88888.00 2014-11-20 21:30:45.404 324 15193.72 6.11 53663.03 88888.00 2014-11-20 21:30:45.904 324 15193.68 6.16 53662.97 88888.00 2014-11-20 21:30:46.404 324 15193.67 6.23 53662.97 88888.00 2014-11-20 21:30:46.904 324 15193.72 6.30 53662.98 88888.00 2014-11-20 21:30:47.404 324 15193.69 6.22 53663.04 88888.00 2014-11-20 21:30:47.904 324 15193.66 6.22 53663.03 88888.00 2014-11-20 21:30:48.404 324 15193.69 6.19 53663.05 88888.00 2014-11-20 21:30:48.904 324 15193.68 6.15 53663.05 88888.00 2014-11-20 21:30:49.404 324 15193.67 6.13 53663.11 88888.00 2014-11-20 21:30:49.904 324 15193.69 6.08 53663.13 88888.00 2014-11-20 21:30:50.404 324 15193.68 6.04 53663.12 88888.00 2014-11-20 21:30:50.904 324 15193.66 6.10 53663.09 88888.00 2014-11-20 21:30:51.404 324 15193.68 6.14 53663.12 88888.00 2014-11-20 21:30:51.904 324 15193.63 6.17 53663.05 88888.00 2014-11-20 21:30:52.404 324 15193.63 6.12 53663.11 88888.00 2014-11-20 21:30:52.904 324 15193.67 6.17 53663.12 88888.00 2014-11-20 21:30:53.404 324 15193.65 6.22 53663.12 88888.00 2014-11-20 21:30:53.904 324 15193.68 6.16 53663.09 88888.00 2014-11-20 21:30:54.404 324 15193.65 6.13 53663.11 88888.00 2014-11-20 21:30:54.904 324 15193.66 6.13 53663.13 88888.00 2014-11-20 21:30:55.404 324 15193.66 6.14 53663.22 88888.00 2014-11-20 21:30:55.904 324 15193.65 6.12 53663.23 88888.00 2014-11-20 21:30:56.404 324 15193.67 6.13 53663.18 88888.00 2014-11-20 21:30:56.904 324 15193.60 6.34 53663.17 88888.00 2014-11-20 21:30:57.404 324 15193.54 6.47 53663.15 88888.00 2014-11-20 21:30:57.904 324 15193.56 6.40 53663.10 88888.00 2014-11-20 21:30:58.404 324 15193.63 6.29 53663.05 88888.00 2014-11-20 21:30:58.904 324 15193.65 6.14 53663.07 88888.00 2014-11-20 21:30:59.404 324 15193.63 6.15 53663.19 88888.00 2014-11-20 21:30:59.904 324 15193.63 6.13 53663.18 88888.00 2014-11-20 21:31:00.404 324 15193.65 6.06 53663.19 88888.00 2014-11-20 21:31:00.904 324 15193.63 6.10 53663.21 88888.00 2014-11-20 21:31:01.404 324 15193.62 6.19 53663.22 88888.00 2014-11-20 21:31:01.904 324 15193.57 6.28 53663.21 88888.00 2014-11-20 21:31:02.404 324 15193.56 6.37 53663.19 88888.00 2014-11-20 21:31:02.904 324 15193.58 6.40 53663.18 88888.00 2014-11-20 21:31:03.404 324 15193.59 6.38 53663.10 88888.00 2014-11-20 21:31:03.904 324 15193.63 6.37 53663.07 88888.00 2014-11-20 21:31:04.404 324 15193.62 6.45 53663.03 88888.00 2014-11-20 21:31:04.904 324 15193.62 6.46 53663.01 88888.00 2014-11-20 21:31:05.404 324 15193.65 6.39 53663.02 88888.00 2014-11-20 21:31:05.904 324 15193.69 6.33 53663.02 88888.00 2014-11-20 21:31:06.404 324 15193.68 6.25 53663.00 88888.00 2014-11-20 21:31:06.904 324 15193.67 6.12 53663.03 88888.00 2014-11-20 21:31:07.404 324 15193.65 6.19 53663.10 88888.00 2014-11-20 21:31:07.904 324 15193.67 6.16 53663.17 88888.00 2014-11-20 21:31:08.404 324 15193.63 6.17 53663.18 88888.00 2014-11-20 21:31:08.904 324 15193.58 6.20 53663.13 88888.00 2014-11-20 21:31:09.404 324 15193.53 6.23 53663.12 88888.00 2014-11-20 21:31:09.904 324 15193.53 6.21 53663.04 88888.00 2014-11-20 21:31:10.404 324 15193.58 6.20 53663.04 88888.00 2014-11-20 21:31:10.904 324 15193.59 6.13 53663.00 88888.00 2014-11-20 21:31:11.404 324 15193.61 6.13 53663.00 88888.00 2014-11-20 21:31:11.904 324 15193.58 6.11 53663.05 88888.00 2014-11-20 21:31:12.404 324 15193.57 6.08 53663.06 88888.00 2014-11-20 21:31:12.904 324 15193.59 6.11 53663.06 88888.00 2014-11-20 21:31:13.404 324 15193.58 6.14 53663.10 88888.00 2014-11-20 21:31:13.904 324 15193.58 6.24 53663.14 88888.00 2014-11-20 21:31:14.404 324 15193.57 6.22 53663.12 88888.00 2014-11-20 21:31:14.904 324 15193.57 6.20 53662.99 88888.00 2014-11-20 21:31:15.404 324 15193.56 6.17 53663.01 88888.00 2014-11-20 21:31:15.904 324 15193.54 6.15 53663.03 88888.00 2014-11-20 21:31:16.404 324 15193.53 6.08 53663.02 88888.00 2014-11-20 21:31:16.904 324 15193.50 6.14 53663.04 88888.00 2014-11-20 21:31:17.404 324 15193.44 6.15 53663.05 88888.00 2014-11-20 21:31:17.904 324 15193.44 6.16 53663.07 88888.00 2014-11-20 21:31:18.404 324 15193.42 6.13 53662.97 88888.00 2014-11-20 21:31:18.904 324 15193.42 6.15 53663.02 88888.00 2014-11-20 21:31:19.404 324 15193.47 6.14 53663.10 88888.00 2014-11-20 21:31:19.904 324 15193.45 6.13 53663.10 88888.00 2014-11-20 21:31:20.404 324 15193.50 6.14 53663.02 88888.00 2014-11-20 21:31:20.904 324 15193.50 6.16 53663.03 88888.00 2014-11-20 21:31:21.404 324 15193.48 6.16 53663.02 88888.00 2014-11-20 21:31:21.904 324 15193.48 6.19 53663.01 88888.00 2014-11-20 21:31:22.404 324 15193.50 6.26 53663.06 88888.00 2014-11-20 21:31:22.904 324 15193.56 6.33 53663.00 88888.00 2014-11-20 21:31:23.404 324 15193.58 6.39 53662.97 88888.00 2014-11-20 21:31:23.904 324 15193.57 6.40 53663.00 88888.00 2014-11-20 21:31:24.404 324 15193.49 6.45 53662.96 88888.00 2014-11-20 21:31:24.904 324 15193.45 6.42 53663.01 88888.00 2014-11-20 21:31:25.404 324 15193.52 6.43 53663.05 88888.00 2014-11-20 21:31:25.904 324 15193.52 6.38 53663.05 88888.00 2014-11-20 21:31:26.404 324 15193.54 6.39 53663.12 88888.00 2014-11-20 21:31:26.904 324 15193.53 6.48 53663.18 88888.00 2014-11-20 21:31:27.404 324 15193.53 6.50 53663.16 88888.00 2014-11-20 21:31:27.904 324 15193.48 6.26 53663.13 88888.00 2014-11-20 21:31:28.404 324 15193.42 6.15 53663.13 88888.00 2014-11-20 21:31:28.904 324 15193.40 6.08 53663.06 88888.00 2014-11-20 21:31:29.404 324 15193.43 6.10 53663.05 88888.00 2014-11-20 21:31:29.904 324 15193.41 6.11 53663.09 88888.00 2014-11-20 21:31:30.404 324 15193.39 6.10 53663.09 88888.00 2014-11-20 21:31:30.904 324 15193.38 6.12 53663.02 88888.00 2014-11-20 21:31:31.404 324 15193.41 6.15 53663.04 88888.00 2014-11-20 21:31:31.904 324 15193.48 6.20 53663.13 88888.00 2014-11-20 21:31:32.404 324 15193.51 6.23 53663.18 88888.00 2014-11-20 21:31:32.904 324 15193.50 6.22 53663.20 88888.00 2014-11-20 21:31:33.404 324 15193.52 6.31 53663.18 88888.00 2014-11-20 21:31:33.904 324 15193.49 6.46 53663.15 88888.00 2014-11-20 21:31:34.404 324 15193.50 6.45 53663.06 88888.00 2014-11-20 21:31:34.904 324 15193.45 6.48 53662.95 88888.00 2014-11-20 21:31:35.404 324 15193.47 6.48 53662.87 88888.00 2014-11-20 21:31:35.904 324 15193.47 6.43 53662.99 88888.00 2014-11-20 21:31:36.404 324 15193.45 6.41 53663.01 88888.00 2014-11-20 21:31:36.904 324 15193.50 6.41 53663.05 88888.00 2014-11-20 21:31:37.404 324 15193.50 6.45 53663.04 88888.00 2014-11-20 21:31:37.904 324 15193.47 6.39 53663.11 88888.00 2014-11-20 21:31:38.404 324 15193.50 6.43 53663.10 88888.00 2014-11-20 21:31:38.904 324 15193.53 6.33 53663.12 88888.00 2014-11-20 21:31:39.404 324 15193.52 6.29 53663.14 88888.00 2014-11-20 21:31:39.904 324 15193.53 6.24 53663.14 88888.00 2014-11-20 21:31:40.404 324 15193.54 6.29 53663.07 88888.00 2014-11-20 21:31:40.904 324 15193.56 6.28 53663.02 88888.00 2014-11-20 21:31:41.404 324 15193.50 6.25 53663.06 88888.00 2014-11-20 21:31:41.904 324 15193.48 6.21 53663.13 88888.00 2014-11-20 21:31:42.404 324 15193.42 6.21 53663.07 88888.00 2014-11-20 21:31:42.904 324 15193.49 6.23 53663.07 88888.00 2014-11-20 21:31:43.404 324 15193.45 6.28 53663.05 88888.00 2014-11-20 21:31:43.904 324 15193.44 6.22 53663.06 88888.00 2014-11-20 21:31:44.404 324 15193.45 6.22 53663.14 88888.00 2014-11-20 21:31:44.904 324 15193.42 6.22 53663.12 88888.00 2014-11-20 21:31:45.404 324 15193.43 6.17 53663.09 88888.00 2014-11-20 21:31:45.904 324 15193.45 6.20 53663.07 88888.00 2014-11-20 21:31:46.404 324 15193.48 6.25 53663.05 88888.00 2014-11-20 21:31:46.904 324 15193.51 6.28 53663.05 88888.00 2014-11-20 21:31:47.404 324 15193.49 6.21 53663.03 88888.00 2014-11-20 21:31:47.904 324 15193.48 6.19 53663.03 88888.00 2014-11-20 21:31:48.404 324 15193.49 6.19 53663.04 88888.00 2014-11-20 21:31:48.904 324 15193.51 6.16 53663.00 88888.00 2014-11-20 21:31:49.404 324 15193.53 6.08 53662.96 88888.00 2014-11-20 21:31:49.904 324 15193.58 6.11 53662.95 88888.00 2014-11-20 21:31:50.404 324 15193.61 6.15 53663.01 88888.00 2014-11-20 21:31:50.904 324 15193.59 6.11 53663.05 88888.00 2014-11-20 21:31:51.404 324 15193.54 6.07 53663.20 88888.00 2014-11-20 21:31:51.904 324 15193.52 6.04 53663.15 88888.00 2014-11-20 21:31:52.404 324 15193.54 6.08 53663.11 88888.00 2014-11-20 21:31:52.904 324 15193.56 6.14 53663.07 88888.00 2014-11-20 21:31:53.404 324 15193.54 6.14 53663.01 88888.00 2014-11-20 21:31:53.904 324 15193.49 6.12 53663.04 88888.00 2014-11-20 21:31:54.404 324 15193.43 6.13 53663.01 88888.00 2014-11-20 21:31:54.904 324 15193.43 6.13 53663.03 88888.00 2014-11-20 21:31:55.404 324 15193.44 6.15 53663.01 88888.00 2014-11-20 21:31:55.904 324 15193.43 6.16 53663.04 88888.00 2014-11-20 21:31:56.404 324 15193.45 6.13 53663.14 88888.00 2014-11-20 21:31:56.904 324 15193.44 6.06 53663.17 88888.00 2014-11-20 21:31:57.404 324 15193.47 6.02 53663.26 88888.00 2014-11-20 21:31:57.904 324 15193.51 6.00 53663.31 88888.00 2014-11-20 21:31:58.404 324 15193.51 6.02 53663.29 88888.00 2014-11-20 21:31:58.904 324 15193.49 5.97 53663.25 88888.00 2014-11-20 21:31:59.404 324 15193.44 5.99 53663.22 88888.00 2014-11-20 21:31:59.904 324 15193.40 6.02 53663.16 88888.00 2014-11-20 21:32:00.404 324 15193.45 6.03 53663.26 88888.00 2014-11-20 21:32:00.904 324 15193.43 6.13 53663.23 88888.00 2014-11-20 21:32:01.404 324 15193.35 6.15 53663.20 88888.00 2014-11-20 21:32:01.904 324 15193.36 6.11 53663.24 88888.00 2014-11-20 21:32:02.404 324 15193.38 5.97 53663.26 88888.00 2014-11-20 21:32:02.904 324 15193.29 5.96 53663.23 88888.00 2014-11-20 21:32:03.404 324 15193.27 6.04 53663.23 88888.00 2014-11-20 21:32:03.904 324 15193.30 6.15 53663.30 88888.00 2014-11-20 21:32:04.404 324 15193.29 6.15 53663.29 88888.00 2014-11-20 21:32:04.904 324 15193.30 6.17 53663.25 88888.00 2014-11-20 21:32:05.404 324 15193.30 6.17 53663.21 88888.00 2014-11-20 21:32:05.904 324 15193.32 6.16 53663.26 88888.00 2014-11-20 21:32:06.404 324 15193.32 6.12 53663.27 88888.00 2014-11-20 21:32:06.904 324 15193.33 6.14 53663.25 88888.00 2014-11-20 21:32:07.404 324 15193.31 6.14 53663.22 88888.00 2014-11-20 21:32:07.904 324 15193.29 6.19 53663.27 88888.00 2014-11-20 21:32:08.404 324 15193.32 6.42 53663.33 88888.00 2014-11-20 21:32:08.904 324 15193.33 6.47 53663.35 88888.00 2014-11-20 21:32:09.404 324 15193.30 6.34 53663.30 88888.00 2014-11-20 21:32:09.904 324 15193.25 6.32 53663.30 88888.00 2014-11-20 21:32:10.404 324 15193.24 6.37 53663.27 88888.00 2014-11-20 21:32:10.904 324 15193.26 6.39 53663.32 88888.00 2014-11-20 21:32:11.404 324 15193.25 6.33 53663.27 88888.00 2014-11-20 21:32:11.904 324 15193.22 6.37 53663.24 88888.00 2014-11-20 21:32:12.404 324 15193.21 6.51 53663.18 88888.00 2014-11-20 21:32:12.904 324 15193.23 6.43 53663.15 88888.00 2014-11-20 21:32:13.404 324 15193.30 6.46 53663.20 88888.00 2014-11-20 21:32:13.904 324 15193.30 6.45 53663.26 88888.00 2014-11-20 21:32:14.404 324 15193.29 6.31 53663.29 88888.00 2014-11-20 21:32:14.904 324 15193.31 6.23 53663.32 88888.00 2014-11-20 21:32:15.404 324 15193.33 6.20 53663.35 88888.00 2014-11-20 21:32:15.904 324 15193.31 6.12 53663.33 88888.00 2014-11-20 21:32:16.404 324 15193.30 6.13 53663.34 88888.00 2014-11-20 21:32:16.904 324 15193.31 6.15 53663.36 88888.00 2014-11-20 21:32:17.404 324 15193.27 6.19 53663.36 88888.00 2014-11-20 21:32:17.904 324 15193.25 6.19 53663.32 88888.00 2014-11-20 21:32:18.404 324 15193.27 6.17 53663.30 88888.00 2014-11-20 21:32:18.904 324 15193.27 6.22 53663.20 88888.00 2014-11-20 21:32:19.404 324 15193.30 6.26 53663.21 88888.00 2014-11-20 21:32:19.904 324 15193.30 6.33 53663.29 88888.00 2014-11-20 21:32:20.404 324 15193.27 6.30 53663.29 88888.00 2014-11-20 21:32:20.904 324 15193.21 6.22 53663.32 88888.00 2014-11-20 21:32:21.404 324 15193.20 6.21 53663.30 88888.00 2014-11-20 21:32:21.904 324 15193.18 6.22 53663.33 88888.00 2014-11-20 21:32:22.404 324 15193.22 6.17 53663.31 88888.00 2014-11-20 21:32:22.904 324 15193.24 6.13 53663.27 88888.00 2014-11-20 21:32:23.404 324 15193.23 6.21 53663.33 88888.00 2014-11-20 21:32:23.904 324 15193.18 6.23 53663.26 88888.00 2014-11-20 21:32:24.404 324 15193.21 6.22 53663.24 88888.00 2014-11-20 21:32:24.904 324 15193.22 6.22 53663.23 88888.00 2014-11-20 21:32:25.404 324 15193.23 6.22 53663.21 88888.00 2014-11-20 21:32:25.904 324 15193.23 6.28 53663.18 88888.00 2014-11-20 21:32:26.404 324 15193.26 6.31 53663.23 88888.00 2014-11-20 21:32:26.904 324 15193.27 6.34 53663.20 88888.00 2014-11-20 21:32:27.404 324 15193.26 6.29 53663.24 88888.00 2014-11-20 21:32:27.904 324 15193.33 6.14 53663.30 88888.00 2014-11-20 21:32:28.404 324 15193.36 6.06 53663.38 88888.00 2014-11-20 21:32:28.904 324 15193.36 6.02 53663.26 88888.00 2014-11-20 21:32:29.404 324 15193.31 6.06 53663.29 88888.00 2014-11-20 21:32:29.904 324 15193.30 6.05 53663.19 88888.00 2014-11-20 21:32:30.404 324 15193.30 6.02 53663.10 88888.00 2014-11-20 21:32:30.904 324 15193.29 5.98 53663.14 88888.00 2014-11-20 21:32:31.404 324 15193.27 5.99 53663.14 88888.00 2014-11-20 21:32:31.904 324 15193.25 6.13 53663.22 88888.00 2014-11-20 21:32:32.404 324 15193.24 6.33 53663.30 88888.00 2014-11-20 21:32:32.904 324 15193.20 6.37 53663.33 88888.00 2014-11-20 21:32:33.404 324 15193.22 6.13 53663.36 88888.00 2014-11-20 21:32:33.904 324 15193.20 6.05 53663.42 88888.00 2014-11-20 21:32:34.404 324 15193.21 6.10 53663.31 88888.00 2014-11-20 21:32:34.904 324 15193.18 6.07 53663.20 88888.00 2014-11-20 21:32:35.404 324 15193.18 6.07 53663.19 88888.00 2014-11-20 21:32:35.904 324 15193.21 6.05 53663.13 88888.00 2014-11-20 21:32:36.404 324 15193.15 6.05 53663.07 88888.00 2014-11-20 21:32:36.904 324 15193.14 6.04 53663.10 88888.00 2014-11-20 21:32:37.404 324 15193.17 6.06 53663.06 88888.00 2014-11-20 21:32:37.904 324 15193.18 6.08 53663.09 88888.00 2014-11-20 21:32:38.404 324 15193.20 6.13 53663.11 88888.00 2014-11-20 21:32:38.904 324 15193.18 6.30 53663.13 88888.00 2014-11-20 21:32:39.404 324 15193.21 6.29 53663.14 88888.00 2014-11-20 21:32:39.904 324 15193.21 6.24 53663.18 88888.00 2014-11-20 21:32:40.404 324 15193.21 6.34 53663.24 88888.00 2014-11-20 21:32:40.904 324 15193.21 6.37 53663.19 88888.00 2014-11-20 21:32:41.404 324 15193.26 6.34 53663.13 88888.00 2014-11-20 21:32:41.904 324 15193.22 6.25 53663.18 88888.00 2014-11-20 21:32:42.404 324 15193.18 6.32 53663.16 88888.00 2014-11-20 21:32:42.904 324 15193.18 6.39 53663.09 88888.00 2014-11-20 21:32:43.404 324 15193.16 6.36 53663.06 88888.00 2014-11-20 21:32:43.904 324 15193.13 6.36 53663.09 88888.00 2014-11-20 21:32:44.404 324 15193.15 6.41 53663.17 88888.00 2014-11-20 21:32:44.904 324 15193.12 6.38 53663.13 88888.00 2014-11-20 21:32:45.404 324 15193.11 6.37 53663.06 88888.00 2014-11-20 21:32:45.904 324 15193.12 6.38 53663.05 88888.00 2014-11-20 21:32:46.404 324 15193.12 6.31 53663.10 88888.00 2014-11-20 21:32:46.904 324 15193.08 6.31 53663.06 88888.00 2014-11-20 21:32:47.404 324 15193.15 6.39 53663.07 88888.00 2014-11-20 21:32:47.904 324 15193.20 6.36 53663.14 88888.00 2014-11-20 21:32:48.404 324 15193.16 6.36 53663.14 88888.00 2014-11-20 21:32:48.904 324 15193.14 6.29 53663.03 88888.00 2014-11-20 21:32:49.404 324 15193.20 6.26 53662.97 88888.00 2014-11-20 21:32:49.904 324 15193.18 6.23 53663.01 88888.00 2014-11-20 21:32:50.404 324 15193.16 6.21 53663.02 88888.00 2014-11-20 21:32:50.904 324 15193.16 6.15 53663.09 88888.00 2014-11-20 21:32:51.404 324 15193.16 6.15 53663.09 88888.00 2014-11-20 21:32:51.904 324 15193.14 6.12 53663.11 88888.00 2014-11-20 21:32:52.404 324 15193.12 6.10 53663.13 88888.00 2014-11-20 21:32:52.904 324 15193.12 6.08 53663.11 88888.00 2014-11-20 21:32:53.404 324 15193.14 6.05 53663.14 88888.00 2014-11-20 21:32:53.904 324 15193.17 6.08 53663.17 88888.00 2014-11-20 21:32:54.404 324 15193.15 6.07 53663.13 88888.00 2014-11-20 21:32:54.904 324 15193.17 6.06 53663.10 88888.00 2014-11-20 21:32:55.404 324 15193.15 6.11 53663.07 88888.00 2014-11-20 21:32:55.904 324 15193.15 6.12 53663.13 88888.00 2014-11-20 21:32:56.404 324 15193.16 6.21 53663.07 88888.00 2014-11-20 21:32:56.904 324 15193.14 6.20 53663.07 88888.00 2014-11-20 21:32:57.404 324 15193.15 6.15 53663.11 88888.00 2014-11-20 21:32:57.904 324 15193.15 6.15 53663.10 88888.00 2014-11-20 21:32:58.404 324 15193.13 6.12 53663.10 88888.00 2014-11-20 21:32:58.904 324 15193.09 6.12 53663.09 88888.00 2014-11-20 21:32:59.404 324 15193.13 6.10 53663.07 88888.00 2014-11-20 21:32:59.904 324 15193.11 6.07 53663.01 88888.00 2014-11-20 21:33:00.404 324 15193.11 6.10 53663.00 88888.00 2014-11-20 21:33:00.904 324 15193.11 6.16 53662.98 88888.00 2014-11-20 21:33:01.404 324 15193.09 6.21 53662.90 88888.00 2014-11-20 21:33:01.904 324 15193.12 6.14 53663.00 88888.00 2014-11-20 21:33:02.404 324 15193.14 6.11 53663.07 88888.00 2014-11-20 21:33:02.904 324 15193.12 6.06 53663.05 88888.00 2014-11-20 21:33:03.404 324 15193.13 6.03 53663.02 88888.00 2014-11-20 21:33:03.904 324 15193.12 6.11 53663.00 88888.00 2014-11-20 21:33:04.404 324 15193.16 6.16 53663.01 88888.00 2014-11-20 21:33:04.904 324 15193.20 6.12 53662.98 88888.00 2014-11-20 21:33:05.404 324 15193.16 6.11 53663.03 88888.00 2014-11-20 21:33:05.904 324 15193.15 6.08 53663.02 88888.00 2014-11-20 21:33:06.404 324 15193.15 6.11 53662.94 88888.00 2014-11-20 21:33:06.904 324 15193.11 6.20 53662.91 88888.00 2014-11-20 21:33:07.404 324 15193.05 6.19 53662.90 88888.00 2014-11-20 21:33:07.904 324 15193.02 6.19 53662.99 88888.00 2014-11-20 21:33:08.404 324 15193.02 6.39 53663.00 88888.00 2014-11-20 21:33:08.904 324 15193.03 6.49 53663.03 88888.00 2014-11-20 21:33:09.404 324 15193.04 6.52 53663.03 88888.00 2014-11-20 21:33:09.904 324 15193.02 6.37 53663.05 88888.00 2014-11-20 21:33:10.404 324 15192.94 6.30 53663.03 88888.00 2014-11-20 21:33:10.904 324 15192.99 6.30 53662.97 88888.00 2014-11-20 21:33:11.404 324 15193.07 6.38 53662.97 88888.00 2014-11-20 21:33:11.904 324 15193.04 6.38 53662.96 88888.00 2014-11-20 21:33:12.404 324 15193.06 6.38 53662.92 88888.00 2014-11-20 21:33:12.904 324 15193.09 6.38 53662.83 88888.00 2014-11-20 21:33:13.404 324 15193.04 6.37 53662.76 88888.00 2014-11-20 21:33:13.904 324 15193.00 6.41 53662.75 88888.00 2014-11-20 21:33:14.404 324 15193.00 6.36 53662.81 88888.00 2014-11-20 21:33:14.904 324 15193.00 6.38 53662.80 88888.00 2014-11-20 21:33:15.404 324 15192.99 6.32 53662.78 88888.00 2014-11-20 21:33:15.904 324 15192.98 6.26 53662.84 88888.00 2014-11-20 21:33:16.404 324 15192.94 6.29 53662.86 88888.00 2014-11-20 21:33:16.904 324 15192.91 6.37 53662.86 88888.00 2014-11-20 21:33:17.404 324 15192.93 6.43 53662.82 88888.00 2014-11-20 21:33:17.904 324 15192.94 6.34 53662.91 88888.00 2014-11-20 21:33:18.404 324 15192.93 6.38 53662.86 88888.00 2014-11-20 21:33:18.904 324 15192.98 6.25 53662.77 88888.00 2014-11-20 21:33:19.404 324 15193.00 6.03 53662.79 88888.00 2014-11-20 21:33:19.904 324 15192.95 5.99 53662.79 88888.00 2014-11-20 21:33:20.404 324 15192.93 6.06 53662.79 88888.00 2014-11-20 21:33:20.904 324 15192.93 6.08 53662.79 88888.00 2014-11-20 21:33:21.404 324 15192.90 6.12 53662.83 88888.00 2014-11-20 21:33:21.904 324 15192.90 6.04 53662.87 88888.00 2014-11-20 21:33:22.404 324 15192.90 5.99 53662.89 88888.00 2014-11-20 21:33:22.904 324 15192.87 6.02 53662.82 88888.00 2014-11-20 21:33:23.404 324 15192.89 5.97 53662.80 88888.00 2014-11-20 21:33:23.904 324 15192.89 5.93 53662.76 88888.00 2014-11-20 21:33:24.404 324 15192.94 5.93 53662.80 88888.00 2014-11-20 21:33:24.904 324 15192.98 5.97 53662.82 88888.00 2014-11-20 21:33:25.404 324 15192.95 5.97 53662.76 88888.00 2014-11-20 21:33:25.904 324 15192.90 5.96 53662.74 88888.00 2014-11-20 21:33:26.404 324 15192.88 5.97 53662.73 88888.00 2014-11-20 21:33:26.904 324 15192.89 5.91 53662.76 88888.00 2014-11-20 21:33:27.404 324 15192.89 5.89 53662.76 88888.00 2014-11-20 21:33:27.904 324 15192.86 5.95 53662.81 88888.00 2014-11-20 21:33:28.404 324 15192.90 5.98 53662.80 88888.00 2014-11-20 21:33:28.904 324 15192.86 5.96 53662.81 88888.00 2014-11-20 21:33:29.404 324 15192.84 5.98 53662.81 88888.00 2014-11-20 21:33:29.904 324 15192.85 5.97 53662.76 88888.00 2014-11-20 21:33:30.404 324 15192.89 5.95 53662.74 88888.00 2014-11-20 21:33:30.904 324 15192.87 6.02 53662.72 88888.00 2014-11-20 21:33:31.404 324 15192.87 5.98 53662.66 88888.00 2014-11-20 21:33:31.904 324 15192.95 5.95 53662.73 88888.00 2014-11-20 21:33:32.404 324 15192.94 5.95 53662.79 88888.00 2014-11-20 21:33:32.904 324 15192.93 5.91 53662.81 88888.00 2014-11-20 21:33:33.404 324 15192.89 5.90 53662.83 88888.00 2014-11-20 21:33:33.904 324 15192.88 5.86 53662.83 88888.00 2014-11-20 21:33:34.404 324 15192.89 5.84 53662.80 88888.00 2014-11-20 21:33:34.904 324 15192.87 5.89 53662.78 88888.00 2014-11-20 21:33:35.404 324 15192.85 5.89 53662.74 88888.00 2014-11-20 21:33:35.904 324 15192.82 5.85 53662.67 88888.00 2014-11-20 21:33:36.404 324 15192.80 5.84 53662.63 88888.00 2014-11-20 21:33:36.904 324 15192.77 5.82 53662.56 88888.00 2014-11-20 21:33:37.404 324 15192.73 5.79 53662.61 88888.00 2014-11-20 21:33:37.904 324 15192.77 5.80 53662.64 88888.00 2014-11-20 21:33:38.404 324 15192.82 6.00 53662.63 88888.00 2014-11-20 21:33:38.904 324 15192.78 6.00 53662.64 88888.00 2014-11-20 21:33:39.404 324 15192.73 5.85 53662.65 88888.00 2014-11-20 21:33:39.904 324 15192.77 5.84 53662.59 88888.00 2014-11-20 21:33:40.404 324 15192.76 5.79 53662.62 88888.00 2014-11-20 21:33:40.904 324 15192.77 5.71 53662.65 88888.00 2014-11-20 21:33:41.404 324 15192.79 5.80 53662.62 88888.00 2014-11-20 21:33:41.904 324 15192.72 5.78 53662.62 88888.00 2014-11-20 21:33:42.404 324 15192.73 5.78 53662.62 88888.00 2014-11-20 21:33:42.904 324 15192.75 5.78 53662.57 88888.00 2014-11-20 21:33:43.404 324 15192.69 5.77 53662.55 88888.00 2014-11-20 21:33:43.904 324 15192.62 5.74 53662.52 88888.00 2014-11-20 21:33:44.404 324 15192.63 5.84 53662.50 88888.00 2014-11-20 21:33:44.904 324 15192.64 5.84 53662.46 88888.00 2014-11-20 21:33:45.404 324 15192.64 5.82 53662.45 88888.00 2014-11-20 21:33:45.904 324 15192.64 5.84 53662.54 88888.00 2014-11-20 21:33:46.404 324 15192.71 5.81 53662.62 88888.00 2014-11-20 21:33:46.904 324 15192.73 5.85 53662.60 88888.00 2014-11-20 21:33:47.404 324 15192.75 5.87 53662.59 88888.00 2014-11-20 21:33:47.904 324 15192.76 5.78 53662.58 88888.00 2014-11-20 21:33:48.404 324 15192.80 5.77 53662.58 88888.00 2014-11-20 21:33:48.904 324 15192.75 5.81 53662.49 88888.00 2014-11-20 21:33:49.404 324 15192.67 5.78 53662.46 88888.00 2014-11-20 21:33:49.904 324 15192.71 5.74 53662.45 88888.00 2014-11-20 21:33:50.404 324 15192.77 5.77 53662.54 88888.00 2014-11-20 21:33:50.904 324 15192.79 5.80 53662.58 88888.00 2014-11-20 21:33:51.404 324 15192.78 5.81 53662.64 88888.00 2014-11-20 21:33:51.904 324 15192.79 5.91 53662.67 88888.00 2014-11-20 21:33:52.404 324 15192.77 5.93 53662.55 88888.00 2014-11-20 21:33:52.904 324 15192.72 5.88 53662.52 88888.00 2014-11-20 21:33:53.404 324 15192.67 5.79 53662.43 88888.00 2014-11-20 21:33:53.904 324 15192.66 5.73 53662.40 88888.00 2014-11-20 21:33:54.404 324 15192.69 5.72 53662.44 88888.00 2014-11-20 21:33:54.904 324 15192.70 5.71 53662.51 88888.00 2014-11-20 21:33:55.404 324 15192.71 5.70 53662.44 88888.00 2014-11-20 21:33:55.904 324 15192.71 5.69 53662.38 88888.00 2014-11-20 21:33:56.404 324 15192.71 5.77 53662.36 88888.00 2014-11-20 21:33:56.904 324 15192.77 5.77 53662.44 88888.00 2014-11-20 21:33:57.404 324 15192.73 5.67 53662.50 88888.00 2014-11-20 21:33:57.904 324 15192.70 5.70 53662.50 88888.00 2014-11-20 21:33:58.404 324 15192.71 5.85 53662.45 88888.00 2014-11-20 21:33:58.904 324 15192.72 5.84 53662.44 88888.00 2014-11-20 21:33:59.404 324 15192.71 5.80 53662.43 88888.00 2014-11-20 21:33:59.904 324 15192.73 5.87 53662.43 88888.00 2014-11-20 21:34:00.404 324 15192.75 5.82 53662.39 88888.00 2014-11-20 21:34:00.904 324 15192.69 5.90 53662.36 88888.00 2014-11-20 21:34:01.404 324 15192.68 5.87 53662.36 88888.00 2014-11-20 21:34:01.904 324 15192.73 5.85 53662.37 88888.00 2014-11-20 21:34:02.404 324 15192.81 5.89 53662.38 88888.00 2014-11-20 21:34:02.904 324 15192.79 5.94 53662.38 88888.00 2014-11-20 21:34:03.404 324 15192.72 5.94 53662.39 88888.00 2014-11-20 21:34:03.904 324 15192.73 5.85 53662.38 88888.00 2014-11-20 21:34:04.404 324 15192.79 5.84 53662.39 88888.00 2014-11-20 21:34:04.904 324 15192.76 5.80 53662.39 88888.00 2014-11-20 21:34:05.404 324 15192.77 5.61 53662.41 88888.00 2014-11-20 21:34:05.904 324 15192.81 5.58 53662.44 88888.00 2014-11-20 21:34:06.404 324 15192.80 5.59 53662.46 88888.00 2014-11-20 21:34:06.904 324 15192.79 5.53 53662.39 88888.00 2014-11-20 21:34:07.404 324 15192.75 5.55 53662.35 88888.00 2014-11-20 21:34:07.904 324 15192.67 5.62 53662.36 88888.00 2014-11-20 21:34:08.404 324 15192.71 5.56 53662.29 88888.00 2014-11-20 21:34:08.904 324 15192.73 5.53 53662.27 88888.00 2014-11-20 21:34:09.404 324 15192.69 5.54 53662.31 88888.00 2014-11-20 21:34:09.904 324 15192.64 5.54 53662.39 88888.00 2014-11-20 21:34:10.404 324 15192.63 5.52 53662.49 88888.00 2014-11-20 21:34:10.904 324 15192.68 5.53 53662.44 88888.00 2014-11-20 21:34:11.404 324 15192.67 5.58 53662.38 88888.00 2014-11-20 21:34:11.904 324 15192.68 5.59 53662.31 88888.00 2014-11-20 21:34:12.404 324 15192.64 5.63 53662.31 88888.00 2014-11-20 21:34:12.904 324 15192.64 5.70 53662.34 88888.00 2014-11-20 21:34:13.404 324 15192.64 5.64 53662.29 88888.00 2014-11-20 21:34:13.904 324 15192.62 5.58 53662.24 88888.00 2014-11-20 21:34:14.404 324 15192.60 5.50 53662.29 88888.00 2014-11-20 21:34:14.904 324 15192.59 5.42 53662.41 88888.00 2014-11-20 21:34:15.404 324 15192.61 5.50 53662.41 88888.00 2014-11-20 21:34:15.904 324 15192.64 5.56 53662.38 88888.00 2014-11-20 21:34:16.404 324 15192.66 5.65 53662.41 88888.00 2014-11-20 21:34:16.904 324 15192.67 5.71 53662.39 88888.00 2014-11-20 21:34:17.404 324 15192.69 5.56 53662.35 88888.00 2014-11-20 21:34:17.904 324 15192.66 5.51 53662.42 88888.00 2014-11-20 21:34:18.404 324 15192.66 5.58 53662.43 88888.00 2014-11-20 21:34:18.904 324 15192.67 5.84 53662.38 88888.00 2014-11-20 21:34:19.404 324 15192.62 5.81 53662.37 88888.00 2014-11-20 21:34:19.904 324 15192.59 5.73 53662.36 88888.00 2014-11-20 21:34:20.404 324 15192.58 5.59 53662.24 88888.00 2014-11-20 21:34:20.904 324 15192.64 5.54 53662.18 88888.00 2014-11-20 21:34:21.404 324 15192.64 5.45 53662.16 88888.00 2014-11-20 21:34:21.904 324 15192.62 5.44 53662.15 88888.00 2014-11-20 21:34:22.404 324 15192.61 5.48 53662.21 88888.00 2014-11-20 21:34:22.904 324 15192.60 5.52 53662.25 88888.00 2014-11-20 21:34:23.404 324 15192.50 5.58 53662.20 88888.00 2014-11-20 21:34:23.904 324 15192.50 5.67 53662.20 88888.00 2014-11-20 21:34:24.404 324 15192.52 5.64 53662.29 88888.00 2014-11-20 21:34:24.904 324 15192.53 5.45 53662.25 88888.00 2014-11-20 21:34:25.404 324 15192.46 5.43 53662.21 88888.00 2014-11-20 21:34:25.904 324 15192.40 5.67 53662.20 88888.00 2014-11-20 21:34:26.404 324 15192.43 5.70 53662.21 88888.00 2014-11-20 21:34:26.904 324 15192.50 5.55 53662.19 88888.00 2014-11-20 21:34:27.404 324 15192.49 5.51 53662.13 88888.00 2014-11-20 21:34:27.904 324 15192.44 5.50 53662.11 88888.00 2014-11-20 21:34:28.404 324 15192.42 5.50 53662.12 88888.00 2014-11-20 21:34:28.904 324 15192.43 5.47 53662.15 88888.00 2014-11-20 21:34:29.404 324 15192.41 5.48 53662.19 88888.00 2014-11-20 21:34:29.904 324 15192.40 5.45 53662.21 88888.00 2014-11-20 21:34:30.404 324 15192.41 5.50 53662.18 88888.00 2014-11-20 21:34:30.904 324 15192.43 5.56 53662.24 88888.00 2014-11-20 21:34:31.404 324 15192.43 5.50 53662.23 88888.00 2014-11-20 21:34:31.904 324 15192.39 5.60 53662.19 88888.00 2014-11-20 21:34:32.404 324 15192.37 5.67 53662.15 88888.00 2014-11-20 21:34:32.904 324 15192.34 5.59 53662.18 88888.00 2014-11-20 21:34:33.404 324 15192.40 5.50 53662.21 88888.00 2014-11-20 21:34:33.904 324 15192.41 5.47 53662.22 88888.00 2014-11-20 21:34:34.404 324 15192.40 5.45 53662.29 88888.00 2014-11-20 21:34:34.904 324 15192.39 5.61 53662.33 88888.00 2014-11-20 21:34:35.404 324 15192.37 5.74 53662.30 88888.00 2014-11-20 21:34:35.904 324 15192.39 5.70 53662.23 88888.00 2014-11-20 21:34:36.404 324 15192.36 5.65 53662.30 88888.00 2014-11-20 21:34:36.904 324 15192.35 5.61 53662.29 88888.00 2014-11-20 21:34:37.404 324 15192.34 5.63 53662.18 88888.00 2014-11-20 21:34:37.904 324 15192.33 5.55 53662.13 88888.00 2014-11-20 21:34:38.404 324 15192.36 5.48 53662.10 88888.00 2014-11-20 21:34:38.904 324 15192.36 5.43 53662.13 88888.00 2014-11-20 21:34:39.404 324 15192.32 5.38 53662.17 88888.00 2014-11-20 21:34:39.904 324 15192.34 5.43 53662.22 88888.00 2014-11-20 21:34:40.405 324 15192.33 5.45 53662.25 88888.00 2014-11-20 21:34:40.905 324 15192.33 5.45 53662.22 88888.00 2014-11-20 21:34:41.405 324 15192.33 5.50 53662.22 88888.00 2014-11-20 21:34:41.905 324 15192.31 5.46 53662.32 88888.00 2014-11-20 21:34:42.405 324 15192.32 5.44 53662.29 88888.00 2014-11-20 21:34:42.905 324 15192.33 5.41 53662.27 88888.00 2014-11-20 21:34:43.405 324 15192.35 5.42 53662.27 88888.00 2014-11-20 21:34:43.905 324 15192.35 5.42 53662.25 88888.00 2014-11-20 21:34:44.405 324 15192.31 5.39 53662.23 88888.00 2014-11-20 21:34:44.905 324 15192.25 5.43 53662.17 88888.00 2014-11-20 21:34:45.405 324 15192.24 5.47 53662.11 88888.00 2014-11-20 21:34:45.905 324 15192.26 5.48 53662.15 88888.00 2014-11-20 21:34:46.405 324 15192.34 5.45 53662.19 88888.00 2014-11-20 21:34:46.905 324 15192.35 5.42 53662.18 88888.00 2014-11-20 21:34:47.405 324 15192.36 5.37 53662.25 88888.00 2014-11-20 21:34:47.905 324 15192.35 5.39 53662.30 88888.00 2014-11-20 21:34:48.405 324 15192.35 5.41 53662.31 88888.00 2014-11-20 21:34:48.905 324 15192.34 5.41 53662.35 88888.00 2014-11-20 21:34:49.405 324 15192.35 5.41 53662.29 88888.00 2014-11-20 21:34:49.905 324 15192.33 5.38 53662.21 88888.00 2014-11-20 21:34:50.405 324 15192.33 5.45 53662.23 88888.00 2014-11-20 21:34:50.905 324 15192.35 5.54 53662.29 88888.00 2014-11-20 21:34:51.405 324 15192.37 5.50 53662.30 88888.00 2014-11-20 21:34:51.905 324 15192.30 5.50 53662.30 88888.00 2014-11-20 21:34:52.405 324 15192.25 5.37 53662.31 88888.00 2014-11-20 21:34:52.905 324 15192.25 5.28 53662.27 88888.00 2014-11-20 21:34:53.405 324 15192.24 5.29 53662.19 88888.00 2014-11-20 21:34:53.905 324 15192.22 5.26 53662.20 88888.00 2014-11-20 21:34:54.405 324 15192.23 5.22 53662.21 88888.00 2014-11-20 21:34:54.905 324 15192.25 5.30 53662.24 88888.00 2014-11-20 21:34:55.405 324 15192.25 5.28 53662.23 88888.00 2014-11-20 21:34:55.905 324 15192.25 5.24 53662.22 88888.00 2014-11-20 21:34:56.405 324 15192.27 5.17 53662.12 88888.00 2014-11-20 21:34:56.905 324 15192.30 5.21 53662.05 88888.00 2014-11-20 21:34:57.405 324 15192.28 5.29 53662.13 88888.00 2014-11-20 21:34:57.905 324 15192.25 5.31 53662.18 88888.00 2014-11-20 21:34:58.405 324 15192.27 5.25 53662.20 88888.00 2014-11-20 21:34:58.905 324 15192.25 5.24 53662.26 88888.00 2014-11-20 21:34:59.405 324 15192.26 5.20 53662.26 88888.00 2014-11-20 21:34:59.905 324 15192.26 5.17 53662.24 88888.00 2014-11-20 21:35:00.405 324 15192.25 5.21 53662.19 88888.00 2014-11-20 21:35:00.905 324 15192.22 5.26 53662.19 88888.00 2014-11-20 21:35:01.405 324 15192.26 5.27 53662.21 88888.00 2014-11-20 21:35:01.905 324 15192.26 5.25 53662.16 88888.00 2014-11-20 21:35:02.405 324 15192.26 5.31 53662.04 88888.00 2014-11-20 21:35:02.905 324 15192.27 5.15 53662.10 88888.00 2014-11-20 21:35:03.405 324 15192.25 5.11 53662.03 88888.00 2014-11-20 21:35:03.905 324 15192.21 5.13 53662.02 88888.00 2014-11-20 21:35:04.405 324 15192.22 5.16 53662.10 88888.00 2014-11-20 21:35:04.905 324 15192.21 5.16 53662.02 88888.00 2014-11-20 21:35:05.405 324 15192.21 5.16 53662.13 88888.00 2014-11-20 21:35:05.905 324 15192.15 5.15 53662.24 88888.00 2014-11-20 21:35:06.405 324 15192.17 5.19 53662.21 88888.00 2014-11-20 21:35:06.905 324 15192.17 5.18 53662.15 88888.00 2014-11-20 21:35:07.405 324 15192.14 5.12 53662.11 88888.00 2014-11-20 21:35:07.905 324 15192.12 5.09 53662.13 88888.00 2014-11-20 21:35:08.405 324 15192.12 5.07 53662.07 88888.00 2014-11-20 21:35:08.905 324 15192.13 5.05 53662.03 88888.00 2014-11-20 21:35:09.405 324 15192.12 5.02 53662.06 88888.00 2014-11-20 21:35:09.905 324 15192.06 5.02 53662.12 88888.00 2014-11-20 21:35:10.405 324 15192.03 5.01 53662.10 88888.00 2014-11-20 21:35:10.905 324 15192.06 5.05 53662.07 88888.00 2014-11-20 21:35:11.405 324 15192.08 5.08 53662.10 88888.00 2014-11-20 21:35:11.905 324 15192.07 5.11 53662.13 88888.00 2014-11-20 21:35:12.405 324 15192.12 5.24 53662.19 88888.00 2014-11-20 21:35:12.905 324 15192.13 5.26 53662.17 88888.00 2014-11-20 21:35:13.405 324 15192.07 5.12 53662.21 88888.00 2014-11-20 21:35:13.905 324 15192.11 5.03 53662.23 88888.00 2014-11-20 21:35:14.405 324 15192.14 5.12 53662.15 88888.00 2014-11-20 21:35:14.905 324 15192.08 5.08 53662.10 88888.00 2014-11-20 21:35:15.405 324 15192.06 5.03 53662.09 88888.00 2014-11-20 21:35:15.905 324 15192.11 5.03 53662.11 88888.00 2014-11-20 21:35:16.405 324 15192.08 5.09 53662.17 88888.00 2014-11-20 21:35:16.905 324 15192.06 5.15 53662.15 88888.00 2014-11-20 21:35:17.405 324 15192.06 5.11 53662.15 88888.00 2014-11-20 21:35:17.905 324 15191.99 5.01 53662.19 88888.00 2014-11-20 21:35:18.405 324 15192.02 5.07 53662.11 88888.00 2014-11-20 21:35:18.905 324 15192.03 5.09 53662.14 88888.00 2014-11-20 21:35:19.405 324 15192.05 5.10 53662.22 88888.00 2014-11-20 21:35:19.905 324 15192.02 5.02 53662.24 88888.00 2014-11-20 21:35:20.405 324 15192.00 4.95 53662.23 88888.00 2014-11-20 21:35:20.905 324 15191.96 4.98 53662.24 88888.00 2014-11-20 21:35:21.405 324 15191.95 4.99 53662.17 88888.00 2014-11-20 21:35:21.905 324 15191.87 4.95 53662.10 88888.00 2014-11-20 21:35:22.405 324 15191.87 5.02 53662.07 88888.00 2014-11-20 21:35:22.905 324 15191.88 5.15 53662.04 88888.00 2014-11-20 21:35:23.405 324 15191.89 5.28 53661.99 88888.00 2014-11-20 21:35:23.905 324 15191.89 5.27 53662.06 88888.00 2014-11-20 21:35:24.405 324 15191.93 5.22 53662.15 88888.00 2014-11-20 21:35:24.905 324 15191.89 5.30 53662.13 88888.00 2014-11-20 21:35:25.405 324 15191.82 5.27 53661.99 88888.00 2014-11-20 21:35:25.905 324 15191.82 5.12 53661.94 88888.00 2014-11-20 21:35:26.405 324 15191.85 5.03 53661.95 88888.00 2014-11-20 21:35:26.905 324 15191.84 4.98 53661.92 88888.00 2014-11-20 21:35:27.405 324 15191.78 4.98 53661.90 88888.00 2014-11-20 21:35:27.905 324 15191.82 5.01 53661.86 88888.00 2014-11-20 21:35:28.405 324 15191.88 5.02 53661.92 88888.00 2014-11-20 21:35:28.905 324 15191.86 5.00 53661.90 88888.00 2014-11-20 21:35:29.405 324 15191.87 4.94 53661.97 88888.00 2014-11-20 21:35:29.905 324 15191.87 4.91 53662.06 88888.00 2014-11-20 21:35:30.405 324 15191.89 4.93 53662.10 88888.00 2014-11-20 21:35:30.905 324 15191.93 4.94 53662.05 88888.00 2014-11-20 21:35:31.405 324 15191.87 4.98 53662.09 88888.00 2014-11-20 21:35:31.905 324 15191.82 5.01 53662.10 88888.00 2014-11-20 21:35:32.405 324 15191.85 4.98 53662.06 88888.00 2014-11-20 21:35:32.905 324 15191.86 4.96 53662.05 88888.00 2014-11-20 21:35:33.405 324 15191.85 5.00 53662.02 88888.00 2014-11-20 21:35:33.905 324 15191.84 4.95 53661.99 88888.00 2014-11-20 21:35:34.405 324 15191.85 4.95 53661.94 88888.00 2014-11-20 21:35:34.905 324 15191.85 4.93 53661.97 88888.00 2014-11-20 21:35:35.405 324 15191.89 4.96 53662.05 88888.00 2014-11-20 21:35:35.905 324 15191.86 4.99 53662.05 88888.00 2014-11-20 21:35:36.405 324 15191.85 5.02 53662.13 88888.00 2014-11-20 21:35:36.905 324 15191.85 4.93 53662.13 88888.00 2014-11-20 21:35:37.405 324 15191.81 4.93 53662.15 88888.00 2014-11-20 21:35:37.905 324 15191.82 4.98 53662.13 88888.00 2014-11-20 21:35:38.405 324 15191.81 5.04 53662.07 88888.00 2014-11-20 21:35:38.905 324 15191.80 5.01 53662.09 88888.00 2014-11-20 21:35:39.405 324 15191.82 4.99 53662.10 88888.00 2014-11-20 21:35:39.905 324 15191.82 4.94 53662.03 88888.00 2014-11-20 21:35:40.405 324 15191.80 4.98 53662.01 88888.00 2014-11-20 21:35:40.905 324 15191.78 4.96 53662.00 88888.00 2014-11-20 21:35:41.405 324 15191.79 4.98 53662.00 88888.00 2014-11-20 21:35:41.905 324 15191.81 4.98 53662.09 88888.00 2014-11-20 21:35:42.405 324 15191.81 5.01 53662.12 88888.00 2014-11-20 21:35:42.905 324 15191.78 4.99 53662.09 88888.00 2014-11-20 21:35:43.405 324 15191.78 4.98 53662.11 88888.00 2014-11-20 21:35:43.905 324 15191.80 4.98 53662.05 88888.00 2014-11-20 21:35:44.405 324 15191.82 5.02 53662.07 88888.00 2014-11-20 21:35:44.905 324 15191.85 4.94 53662.07 88888.00 2014-11-20 21:35:45.405 324 15191.84 4.89 53662.03 88888.00 2014-11-20 21:35:45.905 324 15191.82 4.84 53661.99 88888.00 2014-11-20 21:35:46.405 324 15191.79 4.84 53661.96 88888.00 2014-11-20 21:35:46.905 324 15191.75 4.87 53661.95 88888.00 2014-11-20 21:35:47.405 324 15191.78 4.91 53661.96 88888.00 2014-11-20 21:35:47.905 324 15191.78 4.91 53662.00 88888.00 2014-11-20 21:35:48.405 324 15191.78 4.84 53662.04 88888.00 2014-11-20 21:35:48.905 324 15191.75 4.84 53662.00 88888.00 2014-11-20 21:35:49.405 324 15191.73 4.87 53661.95 88888.00 2014-11-20 21:35:49.905 324 15191.71 4.92 53662.00 88888.00 2014-11-20 21:35:50.405 324 15191.70 4.86 53662.01 88888.00 2014-11-20 21:35:50.905 324 15191.67 4.84 53662.02 88888.00 2014-11-20 21:35:51.405 324 15191.63 4.89 53661.98 88888.00 2014-11-20 21:35:51.905 324 15191.66 4.90 53661.92 88888.00 2014-11-20 21:35:52.405 324 15191.66 4.93 53661.95 88888.00 2014-11-20 21:35:52.905 324 15191.67 4.87 53662.00 88888.00 2014-11-20 21:35:53.405 324 15191.69 4.87 53661.97 88888.00 2014-11-20 21:35:53.905 324 15191.66 4.85 53662.01 88888.00 2014-11-20 21:35:54.405 324 15191.62 4.75 53662.09 88888.00 2014-11-20 21:35:54.905 324 15191.62 4.78 53662.13 88888.00 2014-11-20 21:35:55.405 324 15191.67 5.05 53662.00 88888.00 2014-11-20 21:35:55.905 324 15191.64 5.15 53661.95 88888.00 2014-11-20 21:35:56.405 324 15191.63 5.01 53661.99 88888.00 2014-11-20 21:35:56.905 324 15191.63 4.82 53661.94 88888.00 2014-11-20 21:35:57.405 324 15191.64 4.77 53662.00 88888.00 2014-11-20 21:35:57.905 324 15191.57 4.77 53662.00 88888.00 2014-11-20 21:35:58.405 324 15191.57 4.81 53661.96 88888.00 2014-11-20 21:35:58.905 324 15191.62 4.83 53662.03 88888.00 2014-11-20 21:35:59.405 324 15191.63 4.83 53662.05 88888.00 2014-11-20 21:35:59.905 324 15191.58 4.74 53662.04 88888.00 2014-11-20 21:36:00.405 324 15191.54 4.75 53662.06 88888.00 2014-11-20 21:36:00.905 324 15191.52 4.81 53662.13 88888.00 2014-11-20 21:36:01.405 324 15191.55 4.76 53662.17 88888.00 2014-11-20 21:36:01.905 324 15191.59 4.76 53662.12 88888.00 2014-11-20 21:36:02.405 324 15191.59 4.70 53662.13 88888.00 2014-11-20 21:36:02.905 324 15191.53 4.66 53662.07 88888.00 2014-11-20 21:36:03.405 324 15191.50 4.67 53662.04 88888.00 2014-11-20 21:36:03.905 324 15191.44 4.66 53662.11 88888.00 2014-11-20 21:36:04.405 324 15191.43 4.67 53662.05 88888.00 2014-11-20 21:36:04.905 324 15191.43 4.70 53662.03 88888.00 2014-11-20 21:36:05.405 324 15191.44 4.82 53662.01 88888.00 2014-11-20 21:36:05.905 324 15191.48 5.01 53662.04 88888.00 2014-11-20 21:36:06.405 324 15191.46 5.12 53662.04 88888.00 2014-11-20 21:36:06.905 324 15191.51 5.10 53662.10 88888.00 2014-11-20 21:36:07.405 324 15191.48 4.95 53662.13 88888.00 2014-11-20 21:36:07.905 324 15191.46 4.83 53662.11 88888.00 2014-11-20 21:36:08.405 324 15191.43 4.94 53662.04 88888.00 2014-11-20 21:36:08.905 324 15191.43 5.03 53662.06 88888.00 2014-11-20 21:36:09.405 324 15191.39 5.02 53662.12 88888.00 2014-11-20 21:36:09.905 324 15191.39 5.00 53662.06 88888.00 2014-11-20 21:36:10.405 324 15191.35 4.86 53662.02 88888.00 2014-11-20 21:36:10.905 324 15191.33 4.83 53662.04 88888.00 2014-11-20 21:36:11.405 324 15191.36 4.79 53662.07 88888.00 2014-11-20 21:36:11.905 324 15191.39 4.81 53662.05 88888.00 2014-11-20 21:36:12.405 324 15191.39 4.83 53662.06 88888.00 2014-11-20 21:36:12.905 324 15191.35 4.83 53662.11 88888.00 2014-11-20 21:36:13.405 324 15191.41 4.84 53662.12 88888.00 2014-11-20 21:36:13.905 324 15191.40 4.86 53662.14 88888.00 2014-11-20 21:36:14.405 324 15191.42 4.81 53662.11 88888.00 2014-11-20 21:36:14.905 324 15191.41 4.86 53662.05 88888.00 2014-11-20 21:36:15.405 324 15191.40 4.84 53662.11 88888.00 2014-11-20 21:36:15.905 324 15191.37 4.82 53662.04 88888.00 2014-11-20 21:36:16.405 324 15191.36 4.83 53662.02 88888.00 2014-11-20 21:36:16.905 324 15191.34 4.87 53662.05 88888.00 2014-11-20 21:36:17.405 324 15191.32 4.92 53662.06 88888.00 2014-11-20 21:36:17.905 324 15191.37 4.84 53662.10 88888.00 2014-11-20 21:36:18.405 324 15191.37 4.78 53662.07 88888.00 2014-11-20 21:36:18.905 324 15191.37 4.81 53662.09 88888.00 2014-11-20 21:36:19.405 324 15191.36 4.81 53662.13 88888.00 2014-11-20 21:36:19.905 324 15191.35 4.90 53662.14 88888.00 2014-11-20 21:36:20.405 324 15191.31 4.89 53662.12 88888.00 2014-11-20 21:36:20.905 324 15191.31 4.81 53662.10 88888.00 2014-11-20 21:36:21.405 324 15191.34 4.77 53662.15 88888.00 2014-11-20 21:36:21.905 324 15191.36 4.78 53662.12 88888.00 2014-11-20 21:36:22.405 324 15191.37 4.78 53662.09 88888.00 2014-11-20 21:36:22.905 324 15191.36 4.78 53662.09 88888.00 2014-11-20 21:36:23.405 324 15191.35 4.91 53662.10 88888.00 2014-11-20 21:36:23.905 324 15191.36 5.01 53662.11 88888.00 2014-11-20 21:36:24.405 324 15191.33 5.05 53662.13 88888.00 2014-11-20 21:36:24.905 324 15191.33 5.01 53662.09 88888.00 2014-11-20 21:36:25.405 324 15191.40 4.96 53662.14 88888.00 2014-11-20 21:36:25.905 324 15191.39 5.01 53662.16 88888.00 2014-11-20 21:36:26.405 324 15191.32 4.89 53662.18 88888.00 2014-11-20 21:36:26.905 324 15191.31 4.75 53662.20 88888.00 2014-11-20 21:36:27.405 324 15191.35 4.69 53662.16 88888.00 2014-11-20 21:36:27.905 324 15191.32 4.66 53662.14 88888.00 2014-11-20 21:36:28.405 324 15191.37 4.68 53662.13 88888.00 2014-11-20 21:36:28.905 324 15191.36 4.70 53662.11 88888.00 2014-11-20 21:36:29.405 324 15191.35 4.75 53662.09 88888.00 2014-11-20 21:36:29.905 324 15191.36 4.75 53662.07 88888.00 2014-11-20 21:36:30.405 324 15191.33 4.74 53662.01 88888.00 2014-11-20 21:36:30.905 324 15191.33 4.68 53662.05 88888.00 2014-11-20 21:36:31.405 324 15191.30 4.74 53662.07 88888.00 2014-11-20 21:36:31.905 324 15191.21 4.74 53662.05 88888.00 2014-11-20 21:36:32.405 324 15191.19 4.76 53661.97 88888.00 2014-11-20 21:36:32.905 324 15191.18 4.75 53661.98 88888.00 2014-11-20 21:36:33.405 324 15191.16 4.75 53662.11 88888.00 2014-11-20 21:36:33.905 324 15191.21 4.75 53662.07 88888.00 2014-11-20 21:36:34.405 324 15191.18 4.82 53662.09 88888.00 2014-11-20 21:36:34.905 324 15191.19 4.72 53662.06 88888.00 2014-11-20 21:36:35.405 324 15191.16 4.61 53662.05 88888.00 2014-11-20 21:36:35.905 324 15191.17 4.64 53662.02 88888.00 2014-11-20 21:36:36.405 324 15191.18 4.84 53662.05 88888.00 2014-11-20 21:36:36.905 324 15191.21 4.82 53662.09 88888.00 2014-11-20 21:36:37.405 324 15191.24 4.76 53662.09 88888.00 2014-11-20 21:36:37.905 324 15191.23 4.67 53662.10 88888.00 2014-11-20 21:36:38.405 324 15191.15 4.72 53662.05 88888.00 2014-11-20 21:36:38.905 324 15191.13 4.73 53662.06 88888.00 2014-11-20 21:36:39.405 324 15191.15 4.74 53662.04 88888.00 2014-11-20 21:36:39.905 324 15191.14 4.75 53662.04 88888.00 2014-11-20 21:36:40.405 324 15191.10 4.73 53662.01 88888.00 2014-11-20 21:36:40.905 324 15191.13 4.75 53661.98 88888.00 2014-11-20 21:36:41.405 324 15191.16 4.83 53662.02 88888.00 2014-11-20 21:36:41.905 324 15191.14 4.83 53662.06 88888.00 2014-11-20 21:36:42.405 324 15191.13 4.77 53662.07 88888.00 2014-11-20 21:36:42.905 324 15191.16 4.73 53662.12 88888.00 2014-11-20 21:36:43.405 324 15191.15 4.73 53662.12 88888.00 2014-11-20 21:36:43.905 324 15191.16 4.72 53662.11 88888.00 2014-11-20 21:36:44.405 324 15191.17 4.72 53662.13 88888.00 2014-11-20 21:36:44.905 324 15191.16 4.82 53662.17 88888.00 2014-11-20 21:36:45.405 324 15191.14 4.77 53662.14 88888.00 2014-11-20 21:36:45.905 324 15191.14 4.73 53662.12 88888.00 2014-11-20 21:36:46.405 324 15191.14 4.68 53662.10 88888.00 2014-11-20 21:36:46.905 324 15191.13 4.69 53662.01 88888.00 2014-11-20 21:36:47.405 324 15191.09 4.69 53661.99 88888.00 2014-11-20 21:36:47.905 324 15191.04 4.77 53662.00 88888.00 2014-11-20 21:36:48.405 324 15191.06 4.87 53662.04 88888.00 2014-11-20 21:36:48.905 324 15191.08 4.87 53662.05 88888.00 2014-11-20 21:36:49.405 324 15191.04 4.82 53662.06 88888.00 2014-11-20 21:36:49.905 324 15191.08 4.85 53662.12 88888.00 2014-11-20 21:36:50.405 324 15191.06 4.85 53662.13 88888.00 2014-11-20 21:36:50.905 324 15191.06 4.85 53662.15 88888.00 2014-11-20 21:36:51.405 324 15191.08 5.02 53662.12 88888.00 2014-11-20 21:36:51.905 324 15191.04 4.86 53662.12 88888.00 2014-11-20 21:36:52.405 324 15191.03 4.79 53662.07 88888.00 2014-11-20 21:36:52.905 324 15191.03 4.83 53662.04 88888.00 2014-11-20 21:36:53.405 324 15191.05 4.79 53662.04 88888.00 2014-11-20 21:36:53.905 324 15191.06 4.82 53662.03 88888.00 2014-11-20 21:36:54.405 324 15191.05 4.83 53661.99 88888.00 2014-11-20 21:36:54.905 324 15191.03 4.84 53662.02 88888.00 2014-11-20 21:36:55.405 324 15191.06 4.84 53662.14 88888.00 2014-11-20 21:36:55.905 324 15191.07 5.05 53662.17 88888.00 2014-11-20 21:36:56.405 324 15191.09 5.11 53662.10 88888.00 2014-11-20 21:36:56.905 324 15191.03 5.01 53662.05 88888.00 2014-11-20 21:36:57.405 324 15191.01 4.89 53662.04 88888.00 2014-11-20 21:36:57.905 324 15191.01 4.76 53661.96 88888.00 2014-11-20 21:36:58.405 324 15191.06 4.73 53661.97 88888.00 2014-11-20 21:36:58.905 324 15191.04 4.68 53661.96 88888.00 2014-11-20 21:36:59.405 324 15191.08 4.74 53661.89 88888.00 2014-11-20 21:36:59.905 324 15191.12 4.73 53661.90 88888.00 2014-11-20 21:37:00.405 324 15191.09 4.68 53661.95 88888.00 2014-11-20 21:37:00.905 324 15191.06 4.69 53661.97 88888.00 2014-11-20 21:37:01.405 324 15191.07 4.65 53662.02 88888.00 2014-11-20 21:37:01.905 324 15191.05 4.63 53662.01 88888.00 2014-11-20 21:37:02.405 324 15191.07 4.63 53661.95 88888.00 2014-11-20 21:37:02.905 324 15191.08 4.67 53662.01 88888.00 2014-11-20 21:37:03.405 324 15191.01 4.66 53661.99 88888.00 2014-11-20 21:37:03.905 324 15191.01 4.63 53661.95 88888.00 2014-11-20 21:37:04.405 324 15191.04 4.64 53661.98 88888.00 2014-11-20 21:37:04.905 324 15191.06 4.73 53661.95 88888.00 2014-11-20 21:37:05.405 324 15191.08 4.72 53661.96 88888.00 2014-11-20 21:37:05.905 324 15191.07 4.66 53662.03 88888.00 2014-11-20 21:37:06.405 324 15191.05 4.63 53662.10 88888.00 2014-11-20 21:37:06.905 324 15191.01 4.61 53661.99 88888.00 2014-11-20 21:37:07.405 324 15191.04 4.63 53662.00 88888.00 2014-11-20 21:37:07.905 324 15191.03 4.64 53662.03 88888.00 2014-11-20 21:37:08.405 324 15191.01 4.65 53662.01 88888.00 2014-11-20 21:37:08.905 324 15191.09 4.64 53662.04 88888.00 2014-11-20 21:37:09.405 324 15191.09 4.63 53662.09 88888.00 2014-11-20 21:37:09.905 324 15191.09 4.58 53662.02 88888.00 2014-11-20 21:37:10.405 324 15191.06 4.63 53662.06 88888.00 2014-11-20 21:37:10.905 324 15191.04 4.65 53661.96 88888.00 2014-11-20 21:37:11.405 324 15191.03 4.61 53661.88 88888.00 2014-11-20 21:37:11.905 324 15191.03 4.59 53661.91 88888.00 2014-11-20 21:37:12.405 324 15190.97 4.60 53661.92 88888.00 2014-11-20 21:37:12.905 324 15191.03 4.64 53661.88 88888.00 2014-11-20 21:37:13.405 324 15191.03 4.59 53661.88 88888.00 2014-11-20 21:37:13.905 324 15191.06 4.58 53661.92 88888.00 2014-11-20 21:37:14.405 324 15191.12 4.57 53661.97 88888.00 2014-11-20 21:37:14.905 324 15191.07 4.64 53662.01 88888.00 2014-11-20 21:37:15.405 324 15191.05 4.65 53661.95 88888.00 2014-11-20 21:37:15.905 324 15191.13 4.73 53661.96 88888.00 2014-11-20 21:37:16.405 324 15191.10 4.77 53662.09 88888.00 2014-11-20 21:37:16.905 324 15191.06 4.72 53662.04 88888.00 2014-11-20 21:37:17.405 324 15191.03 4.67 53661.92 88888.00 2014-11-20 21:37:17.905 324 15191.01 4.72 53661.91 88888.00 2014-11-20 21:37:18.405 324 15190.97 4.78 53661.92 88888.00 2014-11-20 21:37:18.905 324 15191.03 4.83 53661.94 88888.00 2014-11-20 21:37:19.405 324 15191.07 4.85 53661.99 88888.00 2014-11-20 21:37:19.905 324 15191.05 4.84 53661.97 88888.00 2014-11-20 21:37:20.405 324 15191.05 4.86 53662.04 88888.00 2014-11-20 21:37:20.905 324 15191.06 4.84 53662.07 88888.00 2014-11-20 21:37:21.405 324 15191.00 4.86 53662.01 88888.00 2014-11-20 21:37:21.905 324 15190.99 4.91 53662.04 88888.00 2014-11-20 21:37:22.405 324 15191.00 4.84 53662.09 88888.00 2014-11-20 21:37:22.905 324 15191.05 4.91 53662.03 88888.00 2014-11-20 21:37:23.405 324 15191.05 4.98 53661.95 88888.00 2014-11-20 21:37:23.905 324 15191.03 4.86 53661.90 88888.00 2014-11-20 21:37:24.405 324 15190.98 4.82 53661.98 88888.00 2014-11-20 21:37:24.905 324 15190.99 4.94 53662.01 88888.00 2014-11-20 21:37:25.405 324 15191.04 4.95 53662.02 88888.00 2014-11-20 21:37:25.905 324 15191.00 4.84 53662.09 88888.00 2014-11-20 21:37:26.405 324 15190.99 4.77 53662.07 88888.00 2014-11-20 21:37:26.905 324 15190.98 4.66 53662.04 88888.00 2014-11-20 21:37:27.405 324 15190.96 4.66 53662.09 88888.00 2014-11-20 21:37:27.905 324 15190.92 4.67 53662.01 88888.00 2014-11-20 21:37:28.405 324 15190.94 4.65 53662.03 88888.00 2014-11-20 21:37:28.905 324 15190.96 4.56 53661.99 88888.00 2014-11-20 21:37:29.405 324 15190.96 4.53 53662.05 88888.00 2014-11-20 21:37:29.905 324 15190.97 4.50 53662.05 88888.00 2014-11-20 21:37:30.405 324 15190.90 4.48 53662.00 88888.00 2014-11-20 21:37:30.905 324 15190.90 4.48 53662.01 88888.00 2014-11-20 21:37:31.405 324 15190.92 4.53 53662.10 88888.00 2014-11-20 21:37:31.905 324 15190.91 4.60 53662.10 88888.00 2014-11-20 21:37:32.405 324 15190.94 4.81 53662.07 88888.00 2014-11-20 21:37:32.905 324 15190.97 4.86 53662.06 88888.00 2014-11-20 21:37:33.405 324 15190.92 4.86 53662.06 88888.00 2014-11-20 21:37:33.905 324 15190.87 4.79 53662.05 88888.00 2014-11-20 21:37:34.405 324 15190.87 4.85 53662.00 88888.00 2014-11-20 21:37:34.905 324 15190.90 4.90 53662.00 88888.00 2014-11-20 21:37:35.405 324 15190.88 4.85 53661.98 88888.00 2014-11-20 21:37:35.905 324 15190.88 4.82 53661.97 88888.00 2014-11-20 21:37:36.405 324 15190.85 4.83 53661.99 88888.00 2014-11-20 21:37:36.905 324 15190.81 4.94 53661.99 88888.00 2014-11-20 21:37:37.405 324 15190.81 4.91 53662.03 88888.00 2014-11-20 21:37:37.905 324 15190.86 4.90 53662.04 88888.00 2014-11-20 21:37:38.405 324 15190.86 4.83 53662.04 88888.00 2014-11-20 21:37:38.905 324 15190.85 4.64 53662.12 88888.00 2014-11-20 21:37:39.405 324 15190.87 4.60 53662.11 88888.00 2014-11-20 21:37:39.905 324 15190.88 4.66 53662.09 88888.00 2014-11-20 21:37:40.405 324 15190.87 4.72 53662.02 88888.00 2014-11-20 21:37:40.905 324 15190.85 4.75 53661.98 88888.00 2014-11-20 21:37:41.405 324 15190.86 4.81 53661.92 88888.00 2014-11-20 21:37:41.905 324 15190.85 4.82 53661.96 88888.00 2014-11-20 21:37:42.405 324 15190.80 4.86 53661.93 88888.00 2014-11-20 21:37:42.905 324 15190.85 4.94 53661.95 88888.00 2014-11-20 21:37:43.405 324 15190.85 5.00 53661.99 88888.00 2014-11-20 21:37:43.905 324 15190.82 4.87 53662.02 88888.00 2014-11-20 21:37:44.405 324 15190.83 4.74 53662.00 88888.00 2014-11-20 21:37:44.905 324 15190.80 4.70 53662.02 88888.00 2014-11-20 21:37:45.405 324 15190.86 4.79 53662.13 88888.00 2014-11-20 21:37:45.905 324 15190.88 4.79 53662.06 88888.00 2014-11-20 21:37:46.405 324 15190.87 4.83 53662.01 88888.00 2014-11-20 21:37:46.905 324 15190.89 4.83 53662.11 88888.00 2014-11-20 21:37:47.405 324 15190.89 4.78 53662.12 88888.00 2014-11-20 21:37:47.905 324 15190.87 4.86 53662.01 88888.00 2014-11-20 21:37:48.405 324 15190.87 4.86 53661.99 88888.00 2014-11-20 21:37:48.905 324 15190.85 4.79 53661.97 88888.00 2014-11-20 21:37:49.405 324 15190.80 4.82 53661.92 88888.00 2014-11-20 21:37:49.905 324 15190.77 4.87 53661.94 88888.00 2014-11-20 21:37:50.405 324 15190.78 4.75 53661.96 88888.00 2014-11-20 21:37:50.905 324 15190.76 4.74 53661.99 88888.00 2014-11-20 21:37:51.405 324 15190.82 4.79 53662.06 88888.00 2014-11-20 21:37:51.905 324 15190.82 4.79 53662.04 88888.00 2014-11-20 21:37:52.405 324 15190.80 4.77 53661.95 88888.00 2014-11-20 21:37:52.905 324 15190.87 4.76 53661.96 88888.00 2014-11-20 21:37:53.405 324 15190.90 4.76 53661.93 88888.00 2014-11-20 21:37:53.905 324 15190.85 4.81 53661.84 88888.00 2014-11-20 21:37:54.405 324 15190.78 5.02 53661.84 88888.00 2014-11-20 21:37:54.905 324 15190.79 4.96 53661.89 88888.00 2014-11-20 21:37:55.405 324 15190.76 4.70 53661.91 88888.00 2014-11-20 21:37:55.905 324 15190.83 4.70 53661.91 88888.00 2014-11-20 21:37:56.405 324 15190.82 4.78 53661.84 88888.00 2014-11-20 21:37:56.905 324 15190.82 4.79 53661.86 88888.00 2014-11-20 21:37:57.405 324 15190.86 4.69 53661.98 88888.00 2014-11-20 21:37:57.905 324 15190.85 4.66 53662.01 88888.00 2014-11-20 21:37:58.405 324 15190.82 4.77 53662.06 88888.00 2014-11-20 21:37:58.905 324 15190.81 4.79 53662.01 88888.00 2014-11-20 21:37:59.405 324 15190.81 4.70 53662.02 88888.00 2014-11-20 21:37:59.905 324 15190.80 4.67 53662.00 88888.00 2014-11-20 21:38:00.405 324 15190.77 4.74 53661.90 88888.00 2014-11-20 21:38:00.905 324 15190.76 4.79 53661.89 88888.00 2014-11-20 21:38:01.405 324 15190.79 4.77 53661.89 88888.00 2014-11-20 21:38:01.905 324 15190.80 4.82 53661.92 88888.00 2014-11-20 21:38:02.405 324 15190.81 4.83 53661.89 88888.00 2014-11-20 21:38:02.905 324 15190.82 4.78 53661.89 88888.00 2014-11-20 21:38:03.405 324 15190.80 4.82 53661.93 88888.00 2014-11-20 21:38:03.905 324 15190.82 4.82 53661.97 88888.00 2014-11-20 21:38:04.405 324 15190.83 4.86 53662.03 88888.00 2014-11-20 21:38:04.905 324 15190.77 4.83 53662.06 88888.00 2014-11-20 21:38:05.405 324 15190.76 4.84 53662.04 88888.00 2014-11-20 21:38:05.905 324 15190.76 4.87 53662.02 88888.00 2014-11-20 21:38:06.405 324 15190.77 4.85 53661.94 88888.00 2014-11-20 21:38:06.905 324 15190.78 4.91 53661.90 88888.00 2014-11-20 21:38:07.405 324 15190.74 4.93 53661.90 88888.00 2014-11-20 21:38:07.905 324 15190.79 4.89 53661.93 88888.00 2014-11-20 21:38:08.405 324 15190.78 4.89 53661.89 88888.00 2014-11-20 21:38:08.905 324 15190.74 4.87 53661.90 88888.00 2014-11-20 21:38:09.405 324 15190.78 4.84 53661.95 88888.00 2014-11-20 21:38:09.905 324 15190.82 4.86 53661.92 88888.00 2014-11-20 21:38:10.405 324 15190.79 4.84 53661.95 88888.00 2014-11-20 21:38:10.905 324 15190.80 4.81 53661.99 88888.00 2014-11-20 21:38:11.405 324 15190.83 4.81 53661.98 88888.00 2014-11-20 21:38:11.905 324 15190.78 4.85 53662.00 88888.00 2014-11-20 21:38:12.405 324 15190.78 4.81 53661.94 88888.00 2014-11-20 21:38:12.905 324 15190.80 4.79 53661.95 88888.00 2014-11-20 21:38:13.405 324 15190.80 4.78 53661.91 88888.00 2014-11-20 21:38:13.905 324 15190.77 4.75 53661.88 88888.00 2014-11-20 21:38:14.405 324 15190.77 4.75 53661.90 88888.00 2014-11-20 21:38:14.905 324 15190.78 4.77 53661.90 88888.00 2014-11-20 21:38:15.405 324 15190.77 4.84 53661.96 88888.00 2014-11-20 21:38:15.905 324 15190.74 4.82 53661.93 88888.00 2014-11-20 21:38:16.405 324 15190.74 4.84 53661.86 88888.00 2014-11-20 21:38:16.905 324 15190.76 4.87 53661.89 88888.00 2014-11-20 21:38:17.405 324 15190.79 4.84 53661.86 88888.00 2014-11-20 21:38:17.905 324 15190.85 4.83 53661.81 88888.00 2014-11-20 21:38:18.405 324 15190.81 4.77 53661.81 88888.00 2014-11-20 21:38:18.905 324 15190.78 4.75 53661.82 88888.00 2014-11-20 21:38:19.405 324 15190.80 4.70 53661.83 88888.00 2014-11-20 21:38:19.905 324 15190.79 4.78 53661.82 88888.00 2014-11-20 21:38:20.405 324 15190.78 4.89 53661.84 88888.00 2014-11-20 21:38:20.905 324 15190.86 4.87 53661.92 88888.00 2014-11-20 21:38:21.405 324 15190.85 4.90 53661.93 88888.00 2014-11-20 21:38:21.905 324 15190.82 4.98 53661.94 88888.00 2014-11-20 21:38:22.405 324 15190.85 4.93 53661.88 88888.00 2014-11-20 21:38:22.905 324 15190.82 4.84 53661.88 88888.00 2014-11-20 21:38:23.405 324 15190.83 4.86 53661.86 88888.00 2014-11-20 21:38:23.905 324 15190.85 4.94 53661.80 88888.00 2014-11-20 21:38:24.405 324 15190.83 4.96 53661.80 88888.00 2014-11-20 21:38:24.905 324 15190.83 4.98 53661.75 88888.00 2014-11-20 21:38:25.405 324 15190.82 4.89 53661.77 88888.00 2014-11-20 21:38:25.905 324 15190.90 4.92 53661.73 88888.00 2014-11-20 21:38:26.405 324 15190.94 5.08 53661.78 88888.00 2014-11-20 21:38:26.905 324 15190.92 5.09 53661.84 88888.00 2014-11-20 21:38:27.405 324 15190.87 4.95 53661.86 88888.00 2014-11-20 21:38:27.905 324 15190.88 4.87 53661.80 88888.00 2014-11-20 21:38:28.405 324 15190.89 4.93 53661.78 88888.00 2014-11-20 21:38:28.905 324 15190.88 5.01 53661.79 88888.00 2014-11-20 21:38:29.405 324 15190.87 5.11 53661.82 88888.00 2014-11-20 21:38:29.905 324 15190.87 5.05 53661.84 88888.00 2014-11-20 21:38:30.405 324 15190.91 5.01 53661.85 88888.00 2014-11-20 21:38:30.905 324 15190.94 4.94 53661.78 88888.00 2014-11-20 21:38:31.405 324 15190.96 4.93 53661.78 88888.00 2014-11-20 21:38:31.905 324 15190.98 4.98 53661.74 88888.00 2014-11-20 21:38:32.405 324 15190.98 4.95 53661.75 88888.00 2014-11-20 21:38:32.905 324 15190.99 4.94 53661.76 88888.00 2014-11-20 21:38:33.405 324 15191.05 4.96 53661.77 88888.00 2014-11-20 21:38:33.905 324 15191.01 4.95 53661.75 88888.00 2014-11-20 21:38:34.405 324 15191.03 5.01 53661.72 88888.00 2014-11-20 21:38:34.905 324 15190.97 5.05 53661.73 88888.00 2014-11-20 21:38:35.405 324 15191.04 5.01 53661.78 88888.00 2014-11-20 21:38:35.905 324 15191.04 4.95 53661.82 88888.00 2014-11-20 21:38:36.405 324 15191.00 5.03 53661.81 88888.00 2014-11-20 21:38:36.905 324 15190.99 5.09 53661.80 88888.00 2014-11-20 21:38:37.405 324 15191.00 5.09 53661.73 88888.00 2014-11-20 21:38:37.905 324 15191.07 5.03 53661.73 88888.00 2014-11-20 21:38:38.405 324 15191.06 5.01 53661.71 88888.00 2014-11-20 21:38:38.905 324 15191.03 5.00 53661.69 88888.00 2014-11-20 21:38:39.405 324 15191.04 4.99 53661.73 88888.00 2014-11-20 21:38:39.905 324 15191.03 5.04 53661.77 88888.00 2014-11-20 21:38:40.405 324 15191.01 5.02 53661.84 88888.00 2014-11-20 21:38:40.905 324 15191.07 5.15 53661.88 88888.00 2014-11-20 21:38:41.405 324 15191.08 5.37 53661.86 88888.00 2014-11-20 21:38:41.905 324 15191.13 5.20 53661.81 88888.00 2014-11-20 21:38:42.405 324 15191.08 5.18 53661.81 88888.00 2014-11-20 21:38:42.905 324 15191.12 5.37 53661.74 88888.00 2014-11-20 21:38:43.405 324 15191.17 5.29 53661.76 88888.00 2014-11-20 21:38:43.905 324 15191.13 5.34 53661.73 88888.00 2014-11-20 21:38:44.405 324 15191.12 5.37 53661.75 88888.00 2014-11-20 21:38:44.905 324 15191.14 5.25 53661.81 88888.00 2014-11-20 21:38:45.405 324 15191.17 5.17 53661.75 88888.00 2014-11-20 21:38:45.905 324 15191.16 5.18 53661.68 88888.00 2014-11-20 21:38:46.405 324 15191.16 5.21 53661.73 88888.00 2014-11-20 21:38:46.905 324 15191.17 5.21 53661.77 88888.00 2014-11-20 21:38:47.405 324 15191.19 5.20 53661.77 88888.00 2014-11-20 21:38:47.905 324 15191.21 5.20 53661.74 88888.00 2014-11-20 21:38:48.405 324 15191.22 5.18 53661.64 88888.00 2014-11-20 21:38:48.905 324 15191.23 5.29 53661.60 88888.00 2014-11-20 21:38:49.405 324 15191.17 5.33 53661.62 88888.00 2014-11-20 21:38:49.905 324 15191.17 5.27 53661.52 88888.00 2014-11-20 21:38:50.405 324 15191.16 5.20 53661.50 88888.00 2014-11-20 21:38:50.905 324 15191.21 5.22 53661.55 88888.00 2014-11-20 21:38:51.405 324 15191.26 5.26 53661.58 88888.00 2014-11-20 21:38:51.905 324 15191.23 5.20 53661.51 88888.00 2014-11-20 21:38:52.405 324 15191.21 5.27 53661.50 88888.00 2014-11-20 21:38:52.905 324 15191.17 5.22 53661.48 88888.00 2014-11-20 21:38:53.405 324 15191.18 5.22 53661.50 88888.00 2014-11-20 21:38:53.905 324 15191.25 5.21 53661.55 88888.00 2014-11-20 21:38:54.405 324 15191.26 5.16 53661.55 88888.00 2014-11-20 21:38:54.905 324 15191.26 5.17 53661.55 88888.00 2014-11-20 21:38:55.405 324 15191.24 5.20 53661.49 88888.00 2014-11-20 21:38:55.905 324 15191.24 5.18 53661.45 88888.00 2014-11-20 21:38:56.405 324 15191.26 5.15 53661.42 88888.00 2014-11-20 21:38:56.905 324 15191.25 5.15 53661.38 88888.00 2014-11-20 21:38:57.405 324 15191.30 5.18 53661.36 88888.00 2014-11-20 21:38:57.905 324 15191.25 5.17 53661.33 88888.00 2014-11-20 21:38:58.405 324 15191.24 5.12 53661.35 88888.00 2014-11-20 21:38:58.905 324 15191.27 5.13 53661.35 88888.00 2014-11-20 21:38:59.405 324 15191.27 5.16 53661.37 88888.00 2014-11-20 21:38:59.905 324 15191.27 5.19 53661.42 88888.00 2014-11-20 21:39:00.405 324 15191.28 5.34 53661.36 88888.00 2014-11-20 21:39:00.905 324 15191.31 5.27 53661.34 88888.00 2014-11-20 21:39:01.405 324 15191.31 5.11 53661.30 88888.00 2014-11-20 21:39:01.905 324 15191.27 5.02 53661.22 88888.00 2014-11-20 21:39:02.405 324 15191.24 5.02 53661.24 88888.00 2014-11-20 21:39:02.905 324 15191.24 5.07 53661.30 88888.00 2014-11-20 21:39:03.405 324 15191.26 5.04 53661.23 88888.00 2014-11-20 21:39:03.905 324 15191.25 4.98 53661.17 88888.00 2014-11-20 21:39:04.405 324 15191.27 5.02 53661.22 88888.00 2014-11-20 21:39:04.905 324 15191.28 5.01 53661.29 88888.00 2014-11-20 21:39:05.405 324 15191.27 5.03 53661.29 88888.00 2014-11-20 21:39:05.905 324 15191.30 5.05 53661.29 88888.00 2014-11-20 21:39:06.405 324 15191.27 5.04 53661.19 88888.00 2014-11-20 21:39:06.905 324 15191.26 5.20 53661.23 88888.00 2014-11-20 21:39:07.405 324 15191.27 5.21 53661.22 88888.00 2014-11-20 21:39:07.905 324 15191.33 5.21 53661.20 88888.00 2014-11-20 21:39:08.405 324 15191.28 5.24 53661.17 88888.00 2014-11-20 21:39:08.905 324 15191.23 5.30 53661.22 88888.00 2014-11-20 21:39:09.405 324 15191.22 5.36 53661.26 88888.00 2014-11-20 21:39:09.905 324 15191.25 5.44 53661.25 88888.00 2014-11-20 21:39:10.405 324 15191.26 5.35 53661.17 88888.00 2014-11-20 21:39:10.905 324 15191.28 5.20 53661.20 88888.00 2014-11-20 21:39:11.405 324 15191.32 5.12 53661.25 88888.00 2014-11-20 21:39:11.905 324 15191.30 5.10 53661.23 88888.00 2014-11-20 21:39:12.405 324 15191.32 5.09 53661.24 88888.00 2014-11-20 21:39:12.905 324 15191.33 5.11 53661.22 88888.00 2014-11-20 21:39:13.405 324 15191.31 5.15 53661.24 88888.00 2014-11-20 21:39:13.905 324 15191.30 5.11 53661.23 88888.00 2014-11-20 21:39:14.405 324 15191.31 5.10 53661.19 88888.00 2014-11-20 21:39:14.905 324 15191.25 5.13 53661.15 88888.00 2014-11-20 21:39:15.405 324 15191.23 5.11 53661.12 88888.00 2014-11-20 21:39:15.905 324 15191.26 5.11 53661.11 88888.00 2014-11-20 21:39:16.405 324 15191.25 5.16 53661.16 88888.00 2014-11-20 21:39:16.905 324 15191.24 5.08 53661.25 88888.00 2014-11-20 21:39:17.405 324 15191.25 5.04 53661.29 88888.00 2014-11-20 21:39:17.905 324 15191.26 5.07 53661.25 88888.00 2014-11-20 21:39:18.405 324 15191.24 5.05 53661.19 88888.00 2014-11-20 21:39:18.905 324 15191.27 5.03 53661.20 88888.00 2014-11-20 21:39:19.405 324 15191.26 5.03 53661.19 88888.00 2014-11-20 21:39:19.905 324 15191.26 4.99 53661.24 88888.00 2014-11-20 21:39:20.405 324 15191.24 4.95 53661.20 88888.00 2014-11-20 21:39:20.905 324 15191.22 4.91 53661.14 88888.00 2014-11-20 21:39:21.405 324 15191.24 4.84 53661.08 88888.00 2014-11-20 21:39:21.905 324 15191.25 4.85 53661.08 88888.00 2014-11-20 21:39:22.405 324 15191.18 4.91 53661.13 88888.00 2014-11-20 21:39:22.905 324 15191.13 4.94 53661.11 88888.00 2014-11-20 21:39:23.405 324 15191.15 4.96 53661.12 88888.00 2014-11-20 21:39:23.905 324 15191.18 5.02 53661.15 88888.00 2014-11-20 21:39:24.405 324 15191.21 5.26 53661.21 88888.00 2014-11-20 21:39:24.905 324 15191.23 5.30 53661.20 88888.00 2014-11-20 21:39:25.405 324 15191.22 5.24 53661.19 88888.00 2014-11-20 21:39:25.905 324 15191.21 5.15 53661.17 88888.00 2014-11-20 21:39:26.405 324 15191.17 5.21 53661.18 88888.00 2014-11-20 21:39:26.905 324 15191.12 5.25 53661.14 88888.00 2014-11-20 21:39:27.405 324 15191.10 5.22 53661.15 88888.00 2014-11-20 21:39:27.905 324 15191.08 5.22 53661.14 88888.00 2014-11-20 21:39:28.405 324 15191.09 5.16 53661.16 88888.00 2014-11-20 21:39:28.905 324 15191.03 5.25 53661.21 88888.00 2014-11-20 21:39:29.405 324 15191.04 5.33 53661.25 88888.00 2014-11-20 21:39:29.905 324 15191.06 5.36 53661.28 88888.00 2014-11-20 21:39:30.405 324 15191.06 5.31 53661.31 88888.00 2014-11-20 21:39:30.905 324 15191.03 5.27 53661.31 88888.00 2014-11-20 21:39:31.405 324 15191.06 5.03 53661.21 88888.00 2014-11-20 21:39:31.905 324 15191.08 4.90 53661.19 88888.00 2014-11-20 21:39:32.405 324 15191.04 4.90 53661.09 88888.00 2014-11-20 21:39:32.905 324 15191.06 4.93 53661.05 88888.00 2014-11-20 21:39:33.405 324 15191.10 4.93 53661.09 88888.00 2014-11-20 21:39:33.905 324 15191.10 5.12 53661.15 88888.00 2014-11-20 21:39:34.405 324 15191.12 5.26 53661.15 88888.00 2014-11-20 21:39:34.905 324 15191.10 5.18 53661.23 88888.00 2014-11-20 21:39:35.405 324 15191.09 5.07 53661.23 88888.00 2014-11-20 21:39:35.905 324 15191.05 5.02 53661.20 88888.00 2014-11-20 21:39:36.405 324 15191.05 4.95 53661.24 88888.00 2014-11-20 21:39:36.905 324 15191.07 5.02 53661.29 88888.00 2014-11-20 21:39:37.405 324 15191.10 5.01 53661.21 88888.00 2014-11-20 21:39:37.905 324 15191.10 5.00 53661.23 88888.00 2014-11-20 21:39:38.405 324 15191.12 5.00 53661.19 88888.00 2014-11-20 21:39:38.905 324 15191.09 4.93 53661.16 88888.00 2014-11-20 21:39:39.405 324 15191.06 4.93 53661.16 88888.00 2014-11-20 21:39:39.905 324 15191.13 4.93 53661.09 88888.00 2014-11-20 21:39:40.405 324 15191.14 4.90 53661.08 88888.00 2014-11-20 21:39:40.905 324 15191.13 4.86 53661.13 88888.00 2014-11-20 21:39:41.405 324 15191.14 4.94 53661.11 88888.00 2014-11-20 21:39:41.905 324 15191.14 4.91 53661.10 88888.00 2014-11-20 21:39:42.405 324 15191.10 4.95 53661.12 88888.00 2014-11-20 21:39:42.905 324 15191.09 4.98 53661.16 88888.00 2014-11-20 21:39:43.405 324 15191.12 4.96 53661.19 88888.00 2014-11-20 21:39:43.905 324 15191.07 5.00 53661.17 88888.00 2014-11-20 21:39:44.405 324 15191.05 5.05 53661.13 88888.00 2014-11-20 21:39:44.905 324 15191.05 5.01 53661.15 88888.00 2014-11-20 21:39:45.405 324 15191.05 4.98 53661.13 88888.00 2014-11-20 21:39:45.905 324 15191.04 5.04 53661.11 88888.00 2014-11-20 21:39:46.405 324 15191.06 5.03 53661.06 88888.00 2014-11-20 21:39:46.905 324 15191.03 5.08 53661.08 88888.00 2014-11-20 21:39:47.405 324 15190.99 5.07 53661.13 88888.00 2014-11-20 21:39:47.905 324 15190.99 5.02 53661.08 88888.00 2014-11-20 21:39:48.405 324 15191.06 5.00 53661.04 88888.00 2014-11-20 21:39:48.905 324 15191.09 5.03 53661.05 88888.00 2014-11-20 21:39:49.405 324 15191.09 5.04 53661.03 88888.00 2014-11-20 21:39:49.905 324 15191.07 5.05 53661.06 88888.00 2014-11-20 21:39:50.405 324 15191.01 4.95 53661.04 88888.00 2014-11-20 21:39:50.905 324 15191.05 4.91 53661.06 88888.00 2014-11-20 21:39:51.405 324 15191.06 4.95 53661.01 88888.00 2014-11-20 21:39:51.905 324 15191.06 5.03 53660.98 88888.00 2014-11-20 21:39:52.405 324 15191.10 5.02 53660.98 88888.00 2014-11-20 21:39:52.905 324 15191.08 5.04 53661.02 88888.00 2014-11-20 21:39:53.405 324 15191.09 5.00 53661.06 88888.00 2014-11-20 21:39:53.905 324 15191.09 5.10 53661.12 88888.00 2014-11-20 21:39:54.405 324 15191.09 5.04 53661.11 88888.00 2014-11-20 21:39:54.905 324 15191.09 5.00 53661.04 88888.00 2014-11-20 21:39:55.405 324 15191.10 4.99 53661.04 88888.00 2014-11-20 21:39:55.905 324 15191.12 4.96 53661.02 88888.00 2014-11-20 21:39:56.405 324 15191.16 4.99 53660.96 88888.00 2014-11-20 21:39:56.905 324 15191.13 5.03 53660.94 88888.00 2014-11-20 21:39:57.405 324 15191.14 5.05 53660.97 88888.00 2014-11-20 21:39:57.905 324 15191.14 5.03 53660.92 88888.00 2014-11-20 21:39:58.405 324 15191.16 5.07 53660.84 88888.00 2014-11-20 21:39:58.905 324 15191.14 5.02 53660.84 88888.00 2014-11-20 21:39:59.405 324 15191.13 5.00 53660.89 88888.00 2014-11-20 21:39:59.905 324 15191.18 5.01 53660.96 88888.00 2014-11-20 21:40:00.405 324 15191.14 5.02 53661.02 88888.00 2014-11-20 21:40:00.905 324 15191.10 5.02 53661.06 88888.00 2014-11-20 21:40:01.405 324 15191.10 5.02 53661.02 88888.00 2014-11-20 21:40:01.905 324 15191.12 4.98 53661.01 88888.00 2014-11-20 21:40:02.405 324 15191.19 5.00 53661.02 88888.00 2014-11-20 21:40:02.905 324 15191.17 5.01 53661.01 88888.00 2014-11-20 21:40:03.405 324 15191.16 4.96 53661.00 88888.00 2014-11-20 21:40:03.905 324 15191.21 4.96 53660.93 88888.00 2014-11-20 21:40:04.405 324 15191.17 4.99 53660.93 88888.00 2014-11-20 21:40:04.905 324 15191.16 4.92 53660.99 88888.00 2014-11-20 21:40:05.406 324 15191.16 4.98 53660.94 88888.00 2014-11-20 21:40:05.906 324 15191.19 4.95 53660.96 88888.00 2014-11-20 21:40:06.406 324 15191.23 4.94 53661.01 88888.00 2014-11-20 21:40:06.906 324 15191.23 4.94 53660.97 88888.00 2014-11-20 21:40:07.406 324 15191.22 4.98 53660.92 88888.00 2014-11-20 21:40:07.906 324 15191.26 5.02 53660.93 88888.00 2014-11-20 21:40:08.406 324 15191.28 5.11 53660.98 88888.00 2014-11-20 21:40:08.906 324 15191.28 5.05 53661.01 88888.00 2014-11-20 21:40:09.406 324 15191.27 4.90 53661.04 88888.00 2014-11-20 21:40:09.906 324 15191.28 4.83 53660.98 88888.00 2014-11-20 21:40:10.406 324 15191.23 4.78 53660.92 88888.00 2014-11-20 21:40:10.906 324 15191.22 4.82 53660.91 88888.00 2014-11-20 21:40:11.406 324 15191.24 4.82 53660.92 88888.00 2014-11-20 21:40:11.906 324 15191.26 4.83 53660.93 88888.00 2014-11-20 21:40:12.406 324 15191.30 4.79 53661.00 88888.00 2014-11-20 21:40:12.906 324 15191.28 4.82 53661.01 88888.00 2014-11-20 21:40:13.406 324 15191.30 4.86 53661.01 88888.00 2014-11-20 21:40:13.906 324 15191.30 4.92 53660.99 88888.00 2014-11-20 21:40:14.406 324 15191.32 4.95 53660.95 88888.00 2014-11-20 21:40:14.906 324 15191.30 5.05 53660.94 88888.00 2014-11-20 21:40:15.406 324 15191.30 5.12 53660.91 88888.00 2014-11-20 21:40:15.906 324 15191.28 5.19 53660.95 88888.00 2014-11-20 21:40:16.406 324 15191.25 5.16 53660.92 88888.00 2014-11-20 21:40:16.906 324 15191.24 5.11 53660.88 88888.00 2014-11-20 21:40:17.406 324 15191.28 5.04 53660.92 88888.00 2014-11-20 21:40:17.906 324 15191.28 5.11 53660.92 88888.00 2014-11-20 21:40:18.406 324 15191.25 5.25 53660.94 88888.00 2014-11-20 21:40:18.906 324 15191.23 5.20 53661.00 88888.00 2014-11-20 21:40:19.406 324 15191.22 5.21 53661.00 88888.00 2014-11-20 21:40:19.906 324 15191.26 5.22 53661.00 88888.00 2014-11-20 21:40:20.406 324 15191.25 5.18 53660.96 88888.00 2014-11-20 21:40:20.906 324 15191.27 5.13 53660.95 88888.00 2014-11-20 21:40:21.406 324 15191.30 5.20 53660.97 88888.00 2014-11-20 21:40:21.906 324 15191.26 5.11 53660.92 88888.00 2014-11-20 21:40:22.406 324 15191.28 4.99 53660.82 88888.00 2014-11-20 21:40:22.906 324 15191.25 4.94 53660.77 88888.00 2014-11-20 21:40:23.406 324 15191.23 5.03 53660.82 88888.00 2014-11-20 21:40:23.906 324 15191.22 5.03 53660.88 88888.00 2014-11-20 21:40:24.406 324 15191.25 4.94 53660.88 88888.00 2014-11-20 21:40:24.906 324 15191.30 4.87 53660.91 88888.00 2014-11-20 21:40:25.406 324 15191.28 4.91 53660.90 88888.00 2014-11-20 21:40:25.906 324 15191.27 4.94 53660.89 88888.00 2014-11-20 21:40:26.406 324 15191.24 4.93 53660.95 88888.00 2014-11-20 21:40:26.906 324 15191.22 4.93 53660.98 88888.00 2014-11-20 21:40:27.406 324 15191.19 4.91 53660.95 88888.00 2014-11-20 21:40:27.906 324 15191.27 4.89 53660.93 88888.00 2014-11-20 21:40:28.406 324 15191.27 4.87 53660.80 88888.00 2014-11-20 21:40:28.906 324 15191.27 4.84 53660.84 88888.00 2014-11-20 21:40:29.406 324 15191.26 4.83 53660.93 88888.00 2014-11-20 21:40:29.906 324 15191.25 4.84 53660.99 88888.00 2014-11-20 21:40:30.406 324 15191.22 4.93 53661.03 88888.00 2014-11-20 21:40:30.906 324 15191.21 4.86 53660.97 88888.00 2014-11-20 21:40:31.406 324 15191.23 4.90 53660.90 88888.00 2014-11-20 21:40:31.906 324 15191.26 5.01 53660.92 88888.00 2014-11-20 21:40:32.406 324 15191.25 5.00 53660.93 88888.00 2014-11-20 21:40:32.906 324 15191.21 4.98 53660.95 88888.00 2014-11-20 21:40:33.406 324 15191.22 4.93 53660.97 88888.00 2014-11-20 21:40:33.906 324 15191.24 4.94 53660.97 88888.00 2014-11-20 21:40:34.406 324 15191.25 4.94 53660.95 88888.00 2014-11-20 21:40:34.906 324 15191.25 4.93 53660.91 88888.00 2014-11-20 21:40:35.406 324 15191.24 4.95 53660.86 88888.00 2014-11-20 21:40:35.906 324 15191.23 4.98 53660.91 88888.00 2014-11-20 21:40:36.406 324 15191.22 4.90 53660.95 88888.00 2014-11-20 21:40:36.906 324 15191.24 4.87 53660.97 88888.00 2014-11-20 21:40:37.406 324 15191.22 4.92 53661.00 88888.00 2014-11-20 21:40:37.906 324 15191.23 4.93 53661.03 88888.00 2014-11-20 21:40:38.406 324 15191.21 4.95 53661.08 88888.00 2014-11-20 21:40:38.906 324 15191.22 4.96 53661.03 88888.00 2014-11-20 21:40:39.406 324 15191.25 4.99 53660.99 88888.00 2014-11-20 21:40:39.906 324 15191.16 4.99 53660.96 88888.00 2014-11-20 21:40:40.406 324 15191.16 5.01 53661.01 88888.00 2014-11-20 21:40:40.906 324 15191.21 5.02 53660.95 88888.00 2014-11-20 21:40:41.406 324 15191.18 5.01 53660.90 88888.00 2014-11-20 21:40:41.906 324 15191.21 5.01 53660.91 88888.00 2014-11-20 21:40:42.406 324 15191.17 4.96 53660.93 88888.00 2014-11-20 21:40:42.906 324 15191.18 4.93 53660.95 88888.00 2014-11-20 21:40:43.406 324 15191.17 4.94 53660.96 88888.00 2014-11-20 21:40:43.906 324 15191.19 4.96 53660.94 88888.00 2014-11-20 21:40:44.406 324 15191.19 4.94 53660.98 88888.00 2014-11-20 21:40:44.906 324 15191.16 4.93 53661.05 88888.00 2014-11-20 21:40:45.406 324 15191.14 4.91 53661.10 88888.00 2014-11-20 21:40:45.906 324 15191.16 4.87 53661.06 88888.00 2014-11-20 21:40:46.406 324 15191.19 4.90 53660.97 88888.00 2014-11-20 21:40:46.906 324 15191.22 4.90 53660.94 88888.00 2014-11-20 21:40:47.406 324 15191.17 4.91 53660.91 88888.00 2014-11-20 21:40:47.906 324 15191.16 4.95 53660.85 88888.00 2014-11-20 21:40:48.406 324 15191.14 4.90 53660.85 88888.00 2014-11-20 21:40:48.906 324 15191.12 4.96 53660.89 88888.00 2014-11-20 21:40:49.406 324 15191.14 4.98 53660.96 88888.00 2014-11-20 21:40:49.906 324 15191.18 4.91 53660.89 88888.00 2014-11-20 21:40:50.406 324 15191.15 4.84 53660.95 88888.00 2014-11-20 21:40:50.906 324 15191.16 4.82 53660.92 88888.00 2014-11-20 21:40:51.406 324 15191.14 4.84 53660.93 88888.00 2014-11-20 21:40:51.906 324 15191.13 4.92 53661.02 88888.00 2014-11-20 21:40:52.406 324 15191.15 5.02 53660.98 88888.00 2014-11-20 21:40:52.906 324 15191.19 4.98 53660.97 88888.00 2014-11-20 21:40:53.406 324 15191.16 4.99 53660.96 88888.00 2014-11-20 21:40:53.906 324 15191.12 5.02 53661.02 88888.00 2014-11-20 21:40:54.406 324 15191.19 5.01 53661.09 88888.00 2014-11-20 21:40:54.906 324 15191.19 4.95 53661.02 88888.00 2014-11-20 21:40:55.406 324 15191.16 4.94 53661.00 88888.00 2014-11-20 21:40:55.906 324 15191.14 4.99 53661.02 88888.00 2014-11-20 21:40:56.406 324 15191.14 5.09 53661.08 88888.00 2014-11-20 21:40:56.906 324 15191.09 5.17 53661.13 88888.00 2014-11-20 21:40:57.406 324 15191.08 5.09 53661.06 88888.00 2014-11-20 21:40:57.906 324 15191.13 5.05 53661.01 88888.00 2014-11-20 21:40:58.406 324 15191.13 5.01 53661.02 88888.00 2014-11-20 21:40:58.906 324 15191.13 5.01 53661.01 88888.00 2014-11-20 21:40:59.406 324 15191.12 4.98 53660.98 88888.00 2014-11-20 21:40:59.906 324 15191.13 5.00 53661.00 88888.00 2014-11-20 21:41:00.406 324 15191.13 4.96 53661.00 88888.00 2014-11-20 21:41:00.906 324 15191.13 5.04 53660.99 88888.00 2014-11-20 21:41:01.406 324 15191.10 5.05 53661.02 88888.00 2014-11-20 21:41:01.906 324 15191.12 5.01 53660.96 88888.00 2014-11-20 21:41:02.406 324 15191.14 4.98 53661.01 88888.00 2014-11-20 21:41:02.906 324 15191.15 4.96 53661.10 88888.00 2014-11-20 21:41:03.406 324 15191.15 4.95 53661.08 88888.00 2014-11-20 21:41:03.906 324 15191.15 4.96 53661.06 88888.00 2014-11-20 21:41:04.406 324 15191.12 4.95 53661.13 88888.00 2014-11-20 21:41:04.906 324 15191.08 4.90 53661.11 88888.00 2014-11-20 21:41:05.406 324 15191.05 4.93 53661.04 88888.00 2014-11-20 21:41:05.906 324 15191.06 4.93 53661.01 88888.00 2014-11-20 21:41:06.406 324 15191.04 4.94 53661.01 88888.00 2014-11-20 21:41:06.906 324 15191.04 5.02 53660.97 88888.00 2014-11-20 21:41:07.406 324 15191.08 5.07 53660.98 88888.00 2014-11-20 21:41:07.906 324 15191.09 5.07 53660.95 88888.00 2014-11-20 21:41:08.406 324 15191.08 5.11 53660.95 88888.00 2014-11-20 21:41:08.906 324 15191.07 5.07 53661.00 88888.00 2014-11-20 21:41:09.406 324 15191.05 5.08 53661.03 88888.00 2014-11-20 21:41:09.906 324 15191.03 5.05 53661.08 88888.00 2014-11-20 21:41:10.406 324 15190.99 5.07 53661.12 88888.00 2014-11-20 21:41:10.906 324 15190.99 5.03 53661.12 88888.00 2014-11-20 21:41:11.406 324 15191.00 5.11 53661.10 88888.00 2014-11-20 21:41:11.906 324 15191.01 5.11 53661.01 88888.00 2014-11-20 21:41:12.406 324 15191.07 5.05 53661.03 88888.00 2014-11-20 21:41:12.906 324 15191.04 5.00 53661.04 88888.00 2014-11-20 21:41:13.406 324 15191.05 4.93 53660.99 88888.00 2014-11-20 21:41:13.906 324 15191.04 5.01 53661.00 88888.00 2014-11-20 21:41:14.406 324 15191.06 5.08 53661.02 88888.00 2014-11-20 21:41:14.906 324 15191.05 5.15 53661.06 88888.00 2014-11-20 21:41:15.406 324 15190.99 5.10 53661.04 88888.00 2014-11-20 21:41:15.906 324 15190.99 5.10 53661.03 88888.00 2014-11-20 21:41:16.406 324 15191.00 5.10 53660.98 88888.00 2014-11-20 21:41:16.906 324 15191.05 5.09 53661.04 88888.00 2014-11-20 21:41:17.406 324 15191.03 5.10 53661.10 88888.00 2014-11-20 21:41:17.906 324 15191.01 5.07 53661.06 88888.00 2014-11-20 21:41:18.406 324 15190.98 5.02 53660.96 88888.00 2014-11-20 21:41:18.906 324 15191.01 4.99 53661.03 88888.00 2014-11-20 21:41:19.406 324 15191.04 5.00 53660.99 88888.00 2014-11-20 21:41:19.906 324 15191.04 5.02 53660.97 88888.00 2014-11-20 21:41:20.406 324 15191.05 4.98 53661.00 88888.00 2014-11-20 21:41:20.906 324 15191.03 5.05 53661.01 88888.00 2014-11-20 21:41:21.406 324 15191.01 5.01 53661.03 88888.00 2014-11-20 21:41:21.906 324 15190.97 4.99 53661.08 88888.00 2014-11-20 21:41:22.406 324 15190.91 5.08 53661.08 88888.00 2014-11-20 21:41:22.906 324 15190.97 5.11 53660.99 88888.00 2014-11-20 21:41:23.406 324 15191.03 5.26 53661.03 88888.00 2014-11-20 21:41:23.906 324 15190.99 5.30 53660.92 88888.00 2014-11-20 21:41:24.406 324 15190.96 5.19 53660.92 88888.00 2014-11-20 21:41:24.906 324 15190.98 5.04 53660.96 88888.00 2014-11-20 21:41:25.406 324 15191.01 5.01 53660.93 88888.00 2014-11-20 21:41:25.906 324 15191.03 5.07 53660.94 88888.00 2014-11-20 21:41:26.406 324 15191.01 5.09 53661.00 88888.00 2014-11-20 21:41:26.906 324 15191.00 5.12 53660.99 88888.00 2014-11-20 21:41:27.406 324 15191.01 5.10 53660.98 88888.00 2014-11-20 21:41:27.906 324 15190.96 5.10 53660.98 88888.00 2014-11-20 21:41:28.406 324 15190.92 5.22 53660.96 88888.00 2014-11-20 21:41:28.906 324 15190.88 5.13 53660.99 88888.00 2014-11-20 21:41:29.406 324 15190.91 5.08 53661.01 88888.00 2014-11-20 21:41:29.906 324 15190.96 5.07 53660.95 88888.00 2014-11-20 21:41:30.406 324 15190.96 5.03 53660.98 88888.00 2014-11-20 21:41:30.906 324 15190.99 5.01 53661.00 88888.00 2014-11-20 21:41:31.406 324 15190.97 4.96 53660.99 88888.00 2014-11-20 21:41:31.906 324 15190.97 5.07 53660.99 88888.00 2014-11-20 21:41:32.406 324 15190.94 5.11 53661.00 88888.00 2014-11-20 21:41:32.906 324 15190.95 5.08 53660.95 88888.00 2014-11-20 21:41:33.406 324 15190.97 5.01 53660.97 88888.00 2014-11-20 21:41:33.906 324 15191.00 5.00 53660.97 88888.00 2014-11-20 21:41:34.406 324 15190.97 5.01 53660.91 88888.00 2014-11-20 21:41:34.906 324 15191.00 4.99 53660.89 88888.00 2014-11-20 21:41:35.406 324 15190.98 4.99 53660.93 88888.00 2014-11-20 21:41:35.906 324 15190.91 4.95 53660.96 88888.00 2014-11-20 21:41:36.406 324 15190.91 4.90 53660.98 88888.00 2014-11-20 21:41:36.906 324 15190.89 4.91 53660.98 88888.00 2014-11-20 21:41:37.406 324 15190.90 5.00 53660.96 88888.00 2014-11-20 21:41:37.906 324 15190.89 5.00 53661.05 88888.00 2014-11-20 21:41:38.406 324 15190.94 4.93 53661.03 88888.00 2014-11-20 21:41:38.906 324 15190.99 4.91 53661.03 88888.00 2014-11-20 21:41:39.406 324 15190.91 4.92 53661.03 88888.00 2014-11-20 21:41:39.906 324 15190.90 4.94 53661.05 88888.00 2014-11-20 21:41:40.406 324 15190.87 4.98 53661.09 88888.00 2014-11-20 21:41:40.906 324 15190.86 5.01 53661.05 88888.00 2014-11-20 21:41:41.406 324 15190.88 5.01 53661.05 88888.00 2014-11-20 21:41:41.906 324 15190.91 5.02 53661.02 88888.00 2014-11-20 21:41:42.406 324 15190.88 5.00 53660.98 88888.00 2014-11-20 21:41:42.906 324 15190.90 5.04 53660.97 88888.00 2014-11-20 21:41:43.406 324 15190.91 5.01 53661.03 88888.00 2014-11-20 21:41:43.906 324 15190.86 4.95 53661.01 88888.00 2014-11-20 21:41:44.406 324 15190.80 5.01 53660.98 88888.00 2014-11-20 21:41:44.906 324 15190.83 5.03 53660.99 88888.00 2014-11-20 21:41:45.406 324 15190.85 5.07 53661.04 88888.00 2014-11-20 21:41:45.906 324 15190.83 5.02 53661.13 88888.00 2014-11-20 21:41:46.406 324 15190.86 5.02 53661.12 88888.00 2014-11-20 21:41:46.906 324 15190.85 5.09 53661.10 88888.00 2014-11-20 21:41:47.406 324 15190.85 5.08 53661.10 88888.00 2014-11-20 21:41:47.906 324 15190.74 5.07 53661.04 88888.00 2014-11-20 21:41:48.406 324 15190.77 5.17 53660.97 88888.00 2014-11-20 21:41:48.906 324 15190.77 5.33 53661.00 88888.00 2014-11-20 21:41:49.406 324 15190.77 5.31 53661.01 88888.00 2014-11-20 21:41:49.906 324 15190.76 5.30 53661.03 88888.00 2014-11-20 21:41:50.406 324 15190.69 5.37 53661.05 88888.00 2014-11-20 21:41:50.906 324 15190.67 5.48 53661.06 88888.00 2014-11-20 21:41:51.406 324 15190.70 5.34 53661.12 88888.00 2014-11-20 21:41:51.906 324 15190.72 5.18 53661.16 88888.00 2014-11-20 21:41:52.406 324 15190.72 5.13 53661.14 88888.00 2014-11-20 21:41:52.906 324 15190.71 5.13 53661.13 88888.00 2014-11-20 21:41:53.406 324 15190.68 5.15 53661.14 88888.00 2014-11-20 21:41:53.906 324 15190.73 5.09 53661.06 88888.00 2014-11-20 21:41:54.406 324 15190.73 5.05 53661.05 88888.00 2014-11-20 21:41:54.906 324 15190.71 5.03 53661.03 88888.00 2014-11-20 21:41:55.406 324 15190.72 5.07 53661.00 88888.00 2014-11-20 21:41:55.906 324 15190.74 5.09 53661.01 88888.00 2014-11-20 21:41:56.406 324 15190.72 5.05 53660.98 88888.00 2014-11-20 21:41:56.906 324 15190.74 5.04 53661.03 88888.00 2014-11-20 21:41:57.406 324 15190.77 5.07 53661.11 88888.00 2014-11-20 21:41:57.906 324 15190.69 5.03 53661.12 88888.00 2014-11-20 21:41:58.406 324 15190.70 5.03 53661.09 88888.00 2014-11-20 21:41:58.906 324 15190.71 5.03 53661.01 88888.00 2014-11-20 21:41:59.406 324 15190.73 5.10 53661.05 88888.00 2014-11-20 21:41:59.906 324 15190.70 5.07 53661.12 88888.00 2014-11-20 21:42:00.406 324 15190.69 5.01 53661.13 88888.00 2014-11-20 21:42:00.906 324 15190.69 5.02 53661.12 88888.00 2014-11-20 21:42:01.406 324 15190.68 5.09 53661.11 88888.00 2014-11-20 21:42:01.906 324 15190.67 5.10 53661.10 88888.00 2014-11-20 21:42:02.406 324 15190.65 5.09 53661.10 88888.00 2014-11-20 21:42:02.906 324 15190.62 5.04 53661.09 88888.00 2014-11-20 21:42:03.406 324 15190.60 5.08 53661.10 88888.00 2014-11-20 21:42:03.906 324 15190.54 5.10 53661.08 88888.00 2014-11-20 21:42:04.406 324 15190.55 5.11 53661.11 88888.00 2014-11-20 21:42:04.906 324 15190.55 5.13 53661.09 88888.00 2014-11-20 21:42:05.406 324 15190.55 5.16 53661.10 88888.00 2014-11-20 21:42:05.906 324 15190.56 5.29 53661.08 88888.00 2014-11-20 21:42:06.406 324 15190.58 5.52 53661.03 88888.00 2014-11-20 21:42:06.906 324 15190.56 5.34 53660.98 88888.00 2014-11-20 21:42:07.406 324 15190.51 5.18 53661.05 88888.00 2014-11-20 21:42:07.906 324 15190.63 5.17 53661.14 88888.00 2014-11-20 21:42:08.406 324 15190.56 5.16 53661.11 88888.00 2014-11-20 21:42:08.906 324 15190.54 5.13 53661.10 88888.00 2014-11-20 21:42:09.406 324 15190.53 5.12 53661.08 88888.00 2014-11-20 21:42:09.906 324 15190.55 5.16 53661.11 88888.00 2014-11-20 21:42:10.406 324 15190.55 5.18 53661.12 88888.00 2014-11-20 21:42:10.906 324 15190.51 5.20 53661.16 88888.00 2014-11-20 21:42:11.406 324 15190.53 5.28 53661.09 88888.00 2014-11-20 21:42:11.906 324 15190.54 5.21 53661.06 88888.00 2014-11-20 21:42:12.406 324 15190.55 5.17 53661.04 88888.00 2014-11-20 21:42:12.906 324 15190.53 5.17 53661.01 88888.00 2014-11-20 21:42:13.406 324 15190.58 5.13 53661.01 88888.00 2014-11-20 21:42:13.906 324 15190.55 5.15 53660.98 88888.00 2014-11-20 21:42:14.406 324 15190.50 5.15 53661.03 88888.00 2014-11-20 21:42:14.906 324 15190.56 5.11 53661.06 88888.00 2014-11-20 21:42:15.406 324 15190.60 5.15 53661.10 88888.00 2014-11-20 21:42:15.906 324 15190.56 5.17 53661.10 88888.00 2014-11-20 21:42:16.406 324 15190.53 5.16 53661.11 88888.00 2014-11-20 21:42:16.906 324 15190.55 5.12 53661.13 88888.00 2014-11-20 21:42:17.406 324 15190.54 5.11 53661.08 88888.00 2014-11-20 21:42:17.906 324 15190.50 5.13 53661.09 88888.00 2014-11-20 21:42:18.406 324 15190.49 5.13 53661.03 88888.00 2014-11-20 21:42:18.906 324 15190.49 5.11 53661.09 88888.00 2014-11-20 21:42:19.406 324 15190.49 5.08 53661.02 88888.00 2014-11-20 21:42:19.906 324 15190.49 5.11 53661.00 88888.00 2014-11-20 21:42:20.406 324 15190.49 5.17 53661.03 88888.00 2014-11-20 21:42:20.906 324 15190.46 5.13 53660.97 88888.00 2014-11-20 21:42:21.406 324 15190.50 5.12 53660.99 88888.00 2014-11-20 21:42:21.906 324 15190.55 5.15 53660.98 88888.00 2014-11-20 21:42:22.406 324 15190.54 5.17 53661.00 88888.00 2014-11-20 21:42:22.906 324 15190.53 5.19 53660.95 88888.00 2014-11-20 21:42:23.406 324 15190.56 5.16 53660.92 88888.00 2014-11-20 21:42:23.906 324 15190.54 5.21 53660.99 88888.00 2014-11-20 21:42:24.406 324 15190.53 5.18 53661.01 88888.00 2014-11-20 21:42:24.906 324 15190.50 5.08 53660.93 88888.00 2014-11-20 21:42:25.406 324 15190.50 5.15 53660.88 88888.00 2014-11-20 21:42:25.906 324 15190.43 5.12 53660.95 88888.00 2014-11-20 21:42:26.406 324 15190.42 5.10 53660.96 88888.00 2014-11-20 21:42:26.906 324 15190.43 5.10 53660.95 88888.00 2014-11-20 21:42:27.406 324 15190.51 5.13 53660.98 88888.00 2014-11-20 21:42:27.906 324 15190.54 5.13 53660.98 88888.00 2014-11-20 21:42:28.406 324 15190.46 5.15 53660.98 88888.00 2014-11-20 21:42:28.906 324 15190.43 5.12 53661.01 88888.00 2014-11-20 21:42:29.406 324 15190.51 5.09 53660.90 88888.00 2014-11-20 21:42:29.906 324 15190.52 5.10 53660.84 88888.00 2014-11-20 21:42:30.406 324 15190.53 5.11 53660.86 88888.00 2014-11-20 21:42:30.906 324 15190.53 5.25 53660.91 88888.00 2014-11-20 21:42:31.406 324 15190.54 5.16 53660.92 88888.00 2014-11-20 21:42:31.906 324 15190.56 5.07 53660.90 88888.00 2014-11-20 21:42:32.406 324 15190.58 5.07 53660.91 88888.00 2014-11-20 21:42:32.906 324 15190.54 5.16 53660.88 88888.00 2014-11-20 21:42:33.406 324 15190.53 5.20 53660.85 88888.00 2014-11-20 21:42:33.906 324 15190.56 5.15 53660.92 88888.00 2014-11-20 21:42:34.406 324 15190.58 5.13 53660.95 88888.00 2014-11-20 21:42:34.906 324 15190.59 5.12 53661.01 88888.00 2014-11-20 21:42:35.406 324 15190.59 5.11 53660.97 88888.00 2014-11-20 21:42:35.906 324 15190.58 5.19 53660.95 88888.00 2014-11-20 21:42:36.406 324 15190.58 5.18 53660.89 88888.00 2014-11-20 21:42:36.906 324 15190.56 5.20 53660.88 88888.00 2014-11-20 21:42:37.406 324 15190.53 5.17 53660.86 88888.00 2014-11-20 21:42:37.906 324 15190.52 5.16 53660.86 88888.00 2014-11-20 21:42:38.406 324 15190.54 5.15 53660.83 88888.00 2014-11-20 21:42:38.906 324 15190.55 5.18 53660.85 88888.00 2014-11-20 21:42:39.406 324 15190.58 5.20 53660.86 88888.00 2014-11-20 21:42:39.906 324 15190.59 5.24 53660.92 88888.00 2014-11-20 21:42:40.406 324 15190.59 5.33 53660.95 88888.00 2014-11-20 21:42:40.906 324 15190.59 5.37 53660.95 88888.00 2014-11-20 21:42:41.406 324 15190.58 5.27 53660.96 88888.00 2014-11-20 21:42:41.906 324 15190.59 5.19 53660.86 88888.00 2014-11-20 21:42:42.406 324 15190.58 5.18 53660.84 88888.00 2014-11-20 21:42:42.906 324 15190.59 5.20 53660.80 88888.00 2014-11-20 21:42:43.406 324 15190.59 5.19 53660.78 88888.00 2014-11-20 21:42:43.906 324 15190.58 5.20 53660.75 88888.00 2014-11-20 21:42:44.406 324 15190.59 5.19 53660.73 88888.00 2014-11-20 21:42:44.906 324 15190.58 5.13 53660.78 88888.00 2014-11-20 21:42:45.406 324 15190.55 5.09 53660.83 88888.00 2014-11-20 21:42:45.906 324 15190.58 5.15 53660.84 88888.00 2014-11-20 21:42:46.406 324 15190.60 5.20 53660.88 88888.00 2014-11-20 21:42:46.906 324 15190.61 5.33 53660.86 88888.00 2014-11-20 21:42:47.406 324 15190.60 5.28 53660.86 88888.00 2014-11-20 21:42:47.906 324 15190.60 5.26 53660.90 88888.00 2014-11-20 21:42:48.406 324 15190.62 5.27 53660.86 88888.00 2014-11-20 21:42:48.906 324 15190.62 5.22 53660.84 88888.00 2014-11-20 21:42:49.406 324 15190.61 5.18 53660.86 88888.00 2014-11-20 21:42:49.906 324 15190.60 5.16 53660.82 88888.00 2014-11-20 21:42:50.406 324 15190.58 5.09 53660.73 88888.00 2014-11-20 21:42:50.906 324 15190.60 5.04 53660.72 88888.00 2014-11-20 21:42:51.406 324 15190.67 5.10 53660.81 88888.00 2014-11-20 21:42:51.906 324 15190.64 5.12 53660.82 88888.00 2014-11-20 21:42:52.406 324 15190.62 5.07 53660.82 88888.00 2014-11-20 21:42:52.906 324 15190.63 5.08 53660.85 88888.00 2014-11-20 21:42:53.406 324 15190.65 5.07 53660.82 88888.00 2014-11-20 21:42:53.906 324 15190.63 5.12 53660.75 88888.00 2014-11-20 21:42:54.406 324 15190.63 5.22 53660.71 88888.00 2014-11-20 21:42:54.906 324 15190.60 5.22 53660.74 88888.00 2014-11-20 21:42:55.406 324 15190.60 5.37 53660.74 88888.00 2014-11-20 21:42:55.906 324 15190.61 5.46 53660.76 88888.00 2014-11-20 21:42:56.406 324 15190.61 5.43 53660.76 88888.00 2014-11-20 21:42:56.906 324 15190.60 5.45 53660.77 88888.00 2014-11-20 21:42:57.406 324 15190.58 5.45 53660.78 88888.00 2014-11-20 21:42:57.906 324 15190.55 5.54 53660.78 88888.00 2014-11-20 21:42:58.406 324 15190.56 5.54 53660.78 88888.00 2014-11-20 21:42:58.906 324 15190.53 5.58 53660.82 88888.00 2014-11-20 21:42:59.406 324 15190.59 5.61 53660.77 88888.00 2014-11-20 21:42:59.906 324 15190.61 5.62 53660.79 88888.00 2014-11-20 21:43:00.406 324 15190.60 5.55 53660.78 88888.00 2014-11-20 21:43:00.906 324 15190.56 5.50 53660.84 88888.00 2014-11-20 21:43:01.406 324 15190.58 5.56 53660.85 88888.00 2014-11-20 21:43:01.906 324 15190.58 5.55 53660.74 88888.00 2014-11-20 21:43:02.406 324 15190.59 5.44 53660.74 88888.00 2014-11-20 21:43:02.906 324 15190.52 5.47 53660.64 88888.00 2014-11-20 21:43:03.406 324 15190.51 5.37 53660.65 88888.00 2014-11-20 21:43:03.906 324 15190.54 5.21 53660.70 88888.00 2014-11-20 21:43:04.406 324 15190.54 5.16 53660.76 88888.00 2014-11-20 21:43:04.906 324 15190.52 5.20 53660.78 88888.00 2014-11-20 21:43:05.406 324 15190.54 5.42 53660.77 88888.00 2014-11-20 21:43:05.906 324 15190.54 5.43 53660.74 88888.00 2014-11-20 21:43:06.406 324 15190.52 5.39 53660.72 88888.00 2014-11-20 21:43:06.906 324 15190.53 5.45 53660.75 88888.00 2014-11-20 21:43:07.406 324 15190.55 5.47 53660.75 88888.00 2014-11-20 21:43:07.906 324 15190.55 5.39 53660.69 88888.00 2014-11-20 21:43:08.406 324 15190.55 5.24 53660.68 88888.00 2014-11-20 21:43:08.906 324 15190.50 5.18 53660.68 88888.00 2014-11-20 21:43:09.406 324 15190.47 5.20 53660.70 88888.00 2014-11-20 21:43:09.906 324 15190.50 5.26 53660.73 88888.00 2014-11-20 21:43:10.406 324 15190.55 5.25 53660.80 88888.00 2014-11-20 21:43:10.906 324 15190.58 5.21 53660.78 88888.00 2014-11-20 21:43:11.406 324 15190.55 5.15 53660.71 88888.00 2014-11-20 21:43:11.906 324 15190.54 5.13 53660.70 88888.00 2014-11-20 21:43:12.406 324 15190.55 5.18 53660.76 88888.00 2014-11-20 21:43:12.906 324 15190.55 5.20 53660.78 88888.00 2014-11-20 21:43:13.406 324 15190.58 5.19 53660.76 88888.00 2014-11-20 21:43:13.906 324 15190.56 5.25 53660.80 88888.00 2014-11-20 21:43:14.406 324 15190.54 5.29 53660.76 88888.00 2014-11-20 21:43:14.906 324 15190.53 5.34 53660.74 88888.00 2014-11-20 21:43:15.406 324 15190.52 5.29 53660.73 88888.00 2014-11-20 21:43:15.906 324 15190.52 5.27 53660.67 88888.00 2014-11-20 21:43:16.406 324 15190.56 5.22 53660.70 88888.00 2014-11-20 21:43:16.906 324 15190.61 5.20 53660.76 88888.00 2014-11-20 21:43:17.406 324 15190.61 5.20 53660.75 88888.00 2014-11-20 21:43:17.906 324 15190.58 5.21 53660.77 88888.00 2014-11-20 21:43:18.406 324 15190.56 5.28 53660.77 88888.00 2014-11-20 21:43:18.906 324 15190.55 5.29 53660.78 88888.00 2014-11-20 21:43:19.406 324 15190.58 5.29 53660.73 88888.00 2014-11-20 21:43:19.906 324 15190.55 5.29 53660.72 88888.00 2014-11-20 21:43:20.406 324 15190.55 5.29 53660.77 88888.00 2014-11-20 21:43:20.906 324 15190.60 5.26 53660.76 88888.00 2014-11-20 21:43:21.406 324 15190.59 5.24 53660.78 88888.00 2014-11-20 21:43:21.906 324 15190.60 5.24 53660.75 88888.00 2014-11-20 21:43:22.406 324 15190.62 5.21 53660.78 88888.00 2014-11-20 21:43:22.906 324 15190.61 5.20 53660.76 88888.00 2014-11-20 21:43:23.406 324 15190.61 5.20 53660.69 88888.00 2014-11-20 21:43:23.906 324 15190.63 5.21 53660.71 88888.00 2014-11-20 21:43:24.406 324 15190.62 5.24 53660.72 88888.00 2014-11-20 21:43:24.906 324 15190.63 5.37 53660.74 88888.00 2014-11-20 21:43:25.406 324 15190.68 5.38 53660.65 88888.00 2014-11-20 21:43:25.906 324 15190.70 5.35 53660.64 88888.00 2014-11-20 21:43:26.406 324 15190.72 5.36 53660.67 88888.00 2014-11-20 21:43:26.906 324 15190.72 5.30 53660.60 88888.00 2014-11-20 21:43:27.406 324 15190.72 5.27 53660.53 88888.00 2014-11-20 21:43:27.906 324 15190.74 5.31 53660.64 88888.00 2014-11-20 21:43:28.406 324 15190.73 5.29 53660.73 88888.00 2014-11-20 21:43:28.906 324 15190.72 5.52 53660.74 88888.00 2014-11-20 21:43:29.406 324 15190.69 5.59 53660.75 88888.00 2014-11-20 21:43:29.906 324 15190.71 5.54 53660.70 88888.00 2014-11-20 21:43:30.406 324 15190.77 5.45 53660.65 88888.00 2014-11-20 21:43:30.906 324 15190.79 5.45 53660.61 88888.00 2014-11-20 21:43:31.406 324 15190.77 5.52 53660.65 88888.00 2014-11-20 21:43:31.906 324 15190.77 5.54 53660.68 88888.00 2014-11-20 21:43:32.406 324 15190.76 5.53 53660.69 88888.00 2014-11-20 21:43:32.906 324 15190.74 5.56 53660.59 88888.00 2014-11-20 21:43:33.406 324 15190.78 5.51 53660.58 88888.00 2014-11-20 21:43:33.906 324 15190.78 5.47 53660.55 88888.00 2014-11-20 21:43:34.406 324 15190.77 5.47 53660.56 88888.00 2014-11-20 21:43:34.906 324 15190.78 5.45 53660.64 88888.00 2014-11-20 21:43:35.406 324 15190.78 5.43 53660.64 88888.00 2014-11-20 21:43:35.906 324 15190.76 5.38 53660.65 88888.00 2014-11-20 21:43:36.406 324 15190.73 5.37 53660.63 88888.00 2014-11-20 21:43:36.906 324 15190.78 5.37 53660.57 88888.00 2014-11-20 21:43:37.406 324 15190.85 5.45 53660.67 88888.00 2014-11-20 21:43:37.906 324 15190.80 5.42 53660.67 88888.00 2014-11-20 21:43:38.406 324 15190.81 5.45 53660.63 88888.00 2014-11-20 21:43:38.906 324 15190.83 5.41 53660.64 88888.00 2014-11-20 21:43:39.406 324 15190.76 5.44 53660.60 88888.00 2014-11-20 21:43:39.906 324 15190.76 5.53 53660.55 88888.00 2014-11-20 21:43:40.406 324 15190.80 5.52 53660.58 88888.00 2014-11-20 21:43:40.906 324 15190.83 5.47 53660.52 88888.00 2014-11-20 21:43:41.406 324 15190.83 5.48 53660.50 88888.00 2014-11-20 21:43:41.906 324 15190.87 5.54 53660.58 88888.00 2014-11-20 21:43:42.406 324 15190.86 5.59 53660.61 88888.00 2014-11-20 21:43:42.906 324 15190.81 5.56 53660.58 88888.00 2014-11-20 21:43:43.406 324 15190.85 5.54 53660.50 88888.00 2014-11-20 21:43:43.906 324 15190.86 5.48 53660.51 88888.00 2014-11-20 21:43:44.406 324 15190.87 5.54 53660.57 88888.00 2014-11-20 21:43:44.906 324 15190.80 5.67 53660.59 88888.00 2014-11-20 21:43:45.406 324 15190.83 5.59 53660.54 88888.00 2014-11-20 21:43:45.906 324 15190.83 5.52 53660.59 88888.00 2014-11-20 21:43:46.406 324 15190.87 5.47 53660.60 88888.00 2014-11-20 21:43:46.906 324 15190.82 5.48 53660.55 88888.00 2014-11-20 21:43:47.406 324 15190.80 5.52 53660.59 88888.00 2014-11-20 21:43:47.906 324 15190.87 5.59 53660.62 88888.00 2014-11-20 21:43:48.406 324 15190.92 5.56 53660.57 88888.00 2014-11-20 21:43:48.906 324 15190.92 5.56 53660.58 88888.00 2014-11-20 21:43:49.406 324 15190.89 5.67 53660.58 88888.00 2014-11-20 21:43:49.906 324 15190.88 5.55 53660.62 88888.00 2014-11-20 21:43:50.406 324 15190.87 5.45 53660.53 88888.00 2014-11-20 21:43:50.906 324 15190.83 5.52 53660.44 88888.00 2014-11-20 21:43:51.406 324 15190.82 5.54 53660.43 88888.00 2014-11-20 21:43:51.906 324 15190.86 5.52 53660.45 88888.00 2014-11-20 21:43:52.406 324 15190.90 5.56 53660.48 88888.00 2014-11-20 21:43:52.906 324 15190.92 5.55 53660.51 88888.00 2014-11-20 21:43:53.406 324 15190.94 5.60 53660.52 88888.00 2014-11-20 21:43:53.906 324 15190.97 5.45 53660.56 88888.00 2014-11-20 21:43:54.406 324 15191.00 5.34 53660.61 88888.00 2014-11-20 21:43:54.906 324 15191.00 5.31 53660.61 88888.00 2014-11-20 21:43:55.406 324 15190.97 5.31 53660.61 88888.00 2014-11-20 21:43:55.906 324 15191.00 5.45 53660.74 88888.00 2014-11-20 21:43:56.406 324 15191.01 5.56 53660.75 88888.00 2014-11-20 21:43:56.906 324 15191.03 5.53 53660.69 88888.00 2014-11-20 21:43:57.406 324 15191.04 5.48 53660.56 88888.00 2014-11-20 21:43:57.906 324 15191.06 5.51 53660.52 88888.00 2014-11-20 21:43:58.406 324 15191.07 5.59 53660.45 88888.00 2014-11-20 21:43:58.906 324 15191.04 5.60 53660.58 88888.00 2014-11-20 21:43:59.406 324 15191.01 5.38 53660.58 88888.00 2014-11-20 21:43:59.906 324 15191.03 5.22 53660.60 88888.00 2014-11-20 21:44:00.406 324 15191.03 5.21 53660.58 88888.00 2014-11-20 21:44:00.906 324 15191.05 5.27 53660.59 88888.00 2014-11-20 21:44:01.406 324 15191.06 5.27 53660.60 88888.00 2014-11-20 21:44:01.906 324 15191.07 5.29 53660.68 88888.00 2014-11-20 21:44:02.406 324 15191.07 5.50 53660.75 88888.00 2014-11-20 21:44:02.906 324 15191.07 5.47 53660.76 88888.00 2014-11-20 21:44:03.406 324 15191.06 5.42 53660.68 88888.00 2014-11-20 21:44:03.906 324 15191.05 5.36 53660.64 88888.00 2014-11-20 21:44:04.406 324 15191.10 5.45 53660.64 88888.00 2014-11-20 21:44:04.906 324 15191.14 5.55 53660.61 88888.00 2014-11-20 21:44:05.406 324 15191.12 5.55 53660.56 88888.00 2014-11-20 21:44:05.906 324 15191.12 5.38 53660.64 88888.00 2014-11-20 21:44:06.406 324 15191.09 5.29 53660.71 88888.00 2014-11-20 21:44:06.906 324 15191.12 5.33 53660.74 88888.00 2014-11-20 21:44:07.406 324 15191.15 5.31 53660.74 88888.00 2014-11-20 21:44:07.906 324 15191.16 5.28 53660.71 88888.00 2014-11-20 21:44:08.406 324 15191.15 5.22 53660.64 88888.00 2014-11-20 21:44:08.906 324 15191.22 5.19 53660.71 88888.00 2014-11-20 21:44:09.406 324 15191.22 5.27 53660.69 88888.00 2014-11-20 21:44:09.906 324 15191.21 5.28 53660.61 88888.00 2014-11-20 21:44:10.406 324 15191.16 5.24 53660.56 88888.00 2014-11-20 21:44:10.906 324 15191.18 5.24 53660.53 88888.00 2014-11-20 21:44:11.406 324 15191.23 5.26 53660.56 88888.00 2014-11-20 21:44:11.906 324 15191.27 5.25 53660.58 88888.00 2014-11-20 21:44:12.406 324 15191.25 5.27 53660.61 88888.00 2014-11-20 21:44:12.906 324 15191.26 5.29 53660.68 88888.00 2014-11-20 21:44:13.406 324 15191.30 5.31 53660.64 88888.00 2014-11-20 21:44:13.906 324 15191.30 5.31 53660.67 88888.00 2014-11-20 21:44:14.406 324 15191.30 5.29 53660.71 88888.00 2014-11-20 21:44:14.906 324 15191.30 5.29 53660.68 88888.00 2014-11-20 21:44:15.406 324 15191.30 5.27 53660.64 88888.00 2014-11-20 21:44:15.906 324 15191.24 5.36 53660.60 88888.00 2014-11-20 21:44:16.406 324 15191.30 5.38 53660.53 88888.00 2014-11-20 21:44:16.906 324 15191.31 5.35 53660.57 88888.00 2014-11-20 21:44:17.406 324 15191.32 5.31 53660.56 88888.00 2014-11-20 21:44:17.906 324 15191.34 5.42 53660.58 88888.00 2014-11-20 21:44:18.406 324 15191.33 5.41 53660.60 88888.00 2014-11-20 21:44:18.906 324 15191.34 5.44 53660.68 88888.00 2014-11-20 21:44:19.406 324 15191.37 5.46 53660.74 88888.00 2014-11-20 21:44:19.906 324 15191.39 5.43 53660.72 88888.00 2014-11-20 21:44:20.406 324 15191.35 5.39 53660.63 88888.00 2014-11-20 21:44:20.906 324 15191.39 5.38 53660.63 88888.00 2014-11-20 21:44:21.406 324 15191.44 5.39 53660.72 88888.00 2014-11-20 21:44:21.906 324 15191.45 5.38 53660.71 88888.00 2014-11-20 21:44:22.406 324 15191.39 5.42 53660.67 88888.00 2014-11-20 21:44:22.906 324 15191.35 5.59 53660.70 88888.00 2014-11-20 21:44:23.406 324 15191.42 5.71 53660.69 88888.00 2014-11-20 21:44:23.906 324 15191.48 5.71 53660.61 88888.00 2014-11-20 21:44:24.406 324 15191.46 5.65 53660.67 88888.00 2014-11-20 21:44:24.906 324 15191.45 5.61 53660.70 88888.00 2014-11-20 21:44:25.406 324 15191.43 5.72 53660.71 88888.00 2014-11-20 21:44:25.906 324 15191.44 5.72 53660.68 88888.00 2014-11-20 21:44:26.406 324 15191.45 5.70 53660.70 88888.00 2014-11-20 21:44:26.906 324 15191.44 5.65 53660.64 88888.00 2014-11-20 21:44:27.406 324 15191.49 5.69 53660.70 88888.00 2014-11-20 21:44:27.906 324 15191.50 5.68 53660.71 88888.00 2014-11-20 21:44:28.406 324 15191.52 5.67 53660.63 88888.00 2014-11-20 21:44:28.906 324 15191.53 5.68 53660.64 88888.00 2014-11-20 21:44:29.406 324 15191.53 5.67 53660.72 88888.00 2014-11-20 21:44:29.906 324 15191.50 5.72 53660.73 88888.00 2014-11-20 21:44:30.406 324 15191.50 5.62 53660.70 88888.00 2014-11-20 21:44:30.906 324 15191.52 5.61 53660.71 88888.00 2014-11-20 21:44:31.406 324 15191.50 5.54 53660.69 88888.00 2014-11-20 21:44:31.906 324 15191.52 5.61 53660.72 88888.00 2014-11-20 21:44:32.406 324 15191.58 5.69 53660.76 88888.00 2014-11-20 21:44:32.906 324 15191.58 5.61 53660.72 88888.00 2014-11-20 21:44:33.406 324 15191.55 5.61 53660.74 88888.00 2014-11-20 21:44:33.906 324 15191.54 5.65 53660.73 88888.00 2014-11-20 21:44:34.406 324 15191.53 5.67 53660.73 88888.00 2014-11-20 21:44:34.906 324 15191.52 5.74 53660.62 88888.00 2014-11-20 21:44:35.406 324 15191.55 5.71 53660.65 88888.00 2014-11-20 21:44:35.906 324 15191.59 5.64 53660.61 88888.00 2014-11-20 21:44:36.406 324 15191.54 5.62 53660.56 88888.00 2014-11-20 21:44:36.906 324 15191.57 5.60 53660.63 88888.00 2014-11-20 21:44:37.406 324 15191.55 5.61 53660.67 88888.00 2014-11-20 21:44:37.906 324 15191.50 5.58 53660.68 88888.00 2014-11-20 21:44:38.406 324 15191.52 5.45 53660.69 88888.00 2014-11-20 21:44:38.906 324 15191.55 5.42 53660.65 88888.00 2014-11-20 21:44:39.406 324 15191.58 5.56 53660.65 88888.00 2014-11-20 21:44:39.906 324 15191.58 5.48 53660.62 88888.00 2014-11-20 21:44:40.406 324 15191.55 5.34 53660.68 88888.00 2014-11-20 21:44:40.906 324 15191.55 5.33 53660.64 88888.00 2014-11-20 21:44:41.406 324 15191.55 5.30 53660.62 88888.00 2014-11-20 21:44:41.906 324 15191.54 5.29 53660.60 88888.00 2014-11-20 21:44:42.406 324 15191.55 5.29 53660.62 88888.00 2014-11-20 21:44:42.906 324 15191.58 5.47 53660.60 88888.00 2014-11-20 21:44:43.406 324 15191.57 5.65 53660.63 88888.00 2014-11-20 21:44:43.906 324 15191.52 5.69 53660.68 88888.00 2014-11-20 21:44:44.406 324 15191.52 5.47 53660.73 88888.00 2014-11-20 21:44:44.906 324 15191.54 5.37 53660.75 88888.00 2014-11-20 21:44:45.406 324 15191.61 5.33 53660.68 88888.00 2014-11-20 21:44:45.906 324 15191.61 5.34 53660.70 88888.00 2014-11-20 21:44:46.406 324 15191.59 5.41 53660.73 88888.00 2014-11-20 21:44:46.906 324 15191.55 5.41 53660.65 88888.00 2014-11-20 21:44:47.406 324 15191.52 5.39 53660.61 88888.00 2014-11-20 21:44:47.906 324 15191.53 5.36 53660.70 88888.00 2014-11-20 21:44:48.406 324 15191.61 5.35 53660.63 88888.00 2014-11-20 21:44:48.906 324 15191.66 5.30 53660.62 88888.00 2014-11-20 21:44:49.406 324 15191.66 5.37 53660.63 88888.00 2014-11-20 21:44:49.906 324 15191.63 5.43 53660.70 88888.00 2014-11-20 21:44:50.406 324 15191.59 5.46 53660.72 88888.00 2014-11-20 21:44:50.906 324 15191.61 5.37 53660.72 88888.00 2014-11-20 21:44:51.406 324 15191.64 5.38 53660.76 88888.00 2014-11-20 21:44:51.906 324 15191.68 5.39 53660.74 88888.00 2014-11-20 21:44:52.406 324 15191.64 5.43 53660.68 88888.00 2014-11-20 21:44:52.906 324 15191.63 5.42 53660.64 88888.00 2014-11-20 21:44:53.406 324 15191.67 5.44 53660.67 88888.00 2014-11-20 21:44:53.906 324 15191.68 5.48 53660.72 88888.00 2014-11-20 21:44:54.406 324 15191.64 5.45 53660.69 88888.00 2014-11-20 21:44:54.906 324 15191.67 5.46 53660.63 88888.00 2014-11-20 21:44:55.406 324 15191.67 5.52 53660.72 88888.00 2014-11-20 21:44:55.906 324 15191.68 5.50 53660.70 88888.00 2014-11-20 21:44:56.406 324 15191.69 5.53 53660.75 88888.00 2014-11-20 21:44:56.906 324 15191.69 5.53 53660.82 88888.00 2014-11-20 21:44:57.406 324 15191.69 5.53 53660.80 88888.00 2014-11-20 21:44:57.906 324 15191.68 5.50 53660.71 88888.00 2014-11-20 21:44:58.406 324 15191.69 5.50 53660.74 88888.00 2014-11-20 21:44:58.906 324 15191.69 5.48 53660.79 88888.00 2014-11-20 21:44:59.406 324 15191.64 5.45 53660.77 88888.00 2014-11-20 21:44:59.906 324 15191.66 5.46 53660.72 88888.00 2014-11-20 21:45:00.406 324 15191.71 5.47 53660.76 88888.00 2014-11-20 21:45:00.906 324 15191.67 5.46 53660.83 88888.00 2014-11-20 21:45:01.406 324 15191.66 5.48 53660.81 88888.00 2014-11-20 21:45:01.906 324 15191.63 5.52 53660.85 88888.00 2014-11-20 21:45:02.406 324 15191.62 5.78 53660.92 88888.00 2014-11-20 21:45:02.906 324 15191.60 5.87 53660.81 88888.00 2014-11-20 21:45:03.406 324 15191.63 5.79 53660.82 88888.00 2014-11-20 21:45:03.906 324 15191.63 5.79 53660.85 88888.00 2014-11-20 21:45:04.406 324 15191.61 5.78 53660.77 88888.00 2014-11-20 21:45:04.906 324 15191.67 5.76 53660.77 88888.00 2014-11-20 21:45:05.406 324 15191.64 5.68 53660.75 88888.00 2014-11-20 21:45:05.906 324 15191.66 5.80 53660.77 88888.00 2014-11-20 21:45:06.406 324 15191.67 5.84 53660.80 88888.00 2014-11-20 21:45:06.906 324 15191.69 5.80 53660.79 88888.00 2014-11-20 21:45:07.406 324 15191.68 5.85 53660.73 88888.00 2014-11-20 21:45:07.906 324 15191.66 5.88 53660.79 88888.00 2014-11-20 21:45:08.406 324 15191.70 5.70 53660.86 88888.00 2014-11-20 21:45:08.906 324 15191.66 5.48 53660.93 88888.00 2014-11-20 21:45:09.406 324 15191.68 5.53 53660.94 88888.00 2014-11-20 21:45:09.906 324 15191.67 5.58 53660.94 88888.00 2014-11-20 21:45:10.406 324 15191.64 5.58 53660.86 88888.00 2014-11-20 21:45:10.906 324 15191.66 5.58 53660.82 88888.00 2014-11-20 21:45:11.406 324 15191.64 5.56 53660.85 88888.00 2014-11-20 21:45:11.906 324 15191.60 5.51 53660.72 88888.00 2014-11-20 21:45:12.406 324 15191.62 5.52 53660.68 88888.00 2014-11-20 21:45:12.906 324 15191.62 5.59 53660.71 88888.00 2014-11-20 21:45:13.406 324 15191.59 5.76 53660.74 88888.00 2014-11-20 21:45:13.906 324 15191.61 5.71 53660.78 88888.00 2014-11-20 21:45:14.406 324 15191.68 5.53 53660.74 88888.00 2014-11-20 21:45:14.906 324 15191.66 5.44 53660.74 88888.00 2014-11-20 21:45:15.407 324 15191.68 5.36 53660.79 88888.00 2014-11-20 21:45:15.907 324 15191.68 5.36 53660.77 88888.00 2014-11-20 21:45:16.407 324 15191.62 5.39 53660.72 88888.00 2014-11-20 21:45:16.907 324 15191.57 5.44 53660.62 88888.00 2014-11-20 21:45:17.407 324 15191.59 5.42 53660.67 88888.00 2014-11-20 21:45:17.907 324 15191.60 5.38 53660.70 88888.00 2014-11-20 21:45:18.407 324 15191.57 5.43 53660.67 88888.00 2014-11-20 21:45:18.907 324 15191.55 5.48 53660.63 88888.00 2014-11-20 21:45:19.407 324 15191.58 5.61 53660.70 88888.00 2014-11-20 21:45:19.907 324 15191.52 5.58 53660.72 88888.00 2014-11-20 21:45:20.407 324 15191.55 5.63 53660.69 88888.00 2014-11-20 21:45:20.907 324 15191.62 5.65 53660.73 88888.00 2014-11-20 21:45:21.407 324 15191.55 5.65 53660.81 88888.00 2014-11-20 21:45:21.907 324 15191.50 5.56 53660.83 88888.00 2014-11-20 21:45:22.407 324 15191.50 5.52 53660.80 88888.00 2014-11-20 21:45:22.907 324 15191.50 5.51 53660.82 88888.00 2014-11-20 21:45:23.407 324 15191.57 5.47 53660.70 88888.00 2014-11-20 21:45:23.907 324 15191.60 5.47 53660.71 88888.00 2014-11-20 21:45:24.407 324 15191.55 5.58 53660.70 88888.00 2014-11-20 21:45:24.907 324 15191.57 5.84 53660.74 88888.00 2014-11-20 21:45:25.407 324 15191.59 5.95 53660.78 88888.00 2014-11-20 21:45:25.907 324 15191.57 5.94 53660.80 88888.00 2014-11-20 21:45:26.407 324 15191.60 5.86 53660.88 88888.00 2014-11-20 21:45:26.907 324 15191.59 5.77 53660.93 88888.00 2014-11-20 21:45:27.407 324 15191.54 5.79 53660.94 88888.00 2014-11-20 21:45:27.907 324 15191.55 5.84 53660.93 88888.00 2014-11-20 21:45:28.407 324 15191.53 5.79 53660.88 88888.00 2014-11-20 21:45:28.907 324 15191.53 5.70 53660.85 88888.00 2014-11-20 21:45:29.407 324 15191.52 5.68 53660.94 88888.00 2014-11-20 21:45:29.907 324 15191.48 5.65 53660.91 88888.00 2014-11-20 21:45:30.407 324 15191.54 5.65 53660.88 88888.00 2014-11-20 21:45:30.907 324 15191.57 5.88 53660.92 88888.00 2014-11-20 21:45:31.407 324 15191.51 5.94 53660.95 88888.00 2014-11-20 21:45:31.907 324 15191.48 5.86 53661.00 88888.00 2014-11-20 21:45:32.407 324 15191.49 5.64 53661.05 88888.00 2014-11-20 21:45:32.907 324 15191.55 5.62 53661.05 88888.00 2014-11-20 21:45:33.407 324 15191.54 5.67 53661.05 88888.00 2014-11-20 21:45:33.907 324 15191.57 5.70 53661.01 88888.00 2014-11-20 21:45:34.407 324 15191.58 5.70 53661.01 88888.00 2014-11-20 21:45:34.907 324 15191.57 5.73 53660.99 88888.00 2014-11-20 21:45:35.407 324 15191.54 5.78 53661.01 88888.00 2014-11-20 21:45:35.907 324 15191.53 5.72 53661.00 88888.00 2014-11-20 21:45:36.407 324 15191.58 5.71 53660.97 88888.00 2014-11-20 21:45:36.907 324 15191.58 5.76 53660.93 88888.00 2014-11-20 21:45:37.407 324 15191.55 5.79 53660.95 88888.00 2014-11-20 21:45:37.907 324 15191.54 5.77 53660.97 88888.00 2014-11-20 21:45:38.407 324 15191.55 5.85 53660.96 88888.00 2014-11-20 21:45:38.907 324 15191.59 5.87 53660.94 88888.00 2014-11-20 21:45:39.407 324 15191.58 5.78 53660.95 88888.00 2014-11-20 21:45:39.907 324 15191.59 5.78 53660.95 88888.00 2014-11-20 21:45:40.407 324 15191.62 5.82 53660.95 88888.00 2014-11-20 21:45:40.907 324 15191.59 5.77 53660.95 88888.00 2014-11-20 21:45:41.407 324 15191.62 5.79 53660.96 88888.00 2014-11-20 21:45:41.907 324 15191.61 5.79 53661.00 88888.00 2014-11-20 21:45:42.407 324 15191.61 5.74 53660.97 88888.00 2014-11-20 21:45:42.907 324 15191.58 5.76 53660.92 88888.00 2014-11-20 21:45:43.407 324 15191.59 5.76 53660.85 88888.00 2014-11-20 21:45:43.907 324 15191.58 5.71 53660.80 88888.00 2014-11-20 21:45:44.407 324 15191.57 5.72 53660.89 88888.00 2014-11-20 21:45:44.907 324 15191.58 5.77 53660.95 88888.00 2014-11-20 21:45:45.407 324 15191.61 5.78 53661.01 88888.00 2014-11-20 21:45:45.907 324 15191.67 5.78 53661.03 88888.00 2014-11-20 21:45:46.407 324 15191.66 5.85 53661.02 88888.00 2014-11-20 21:45:46.907 324 15191.60 5.85 53661.03 88888.00 2014-11-20 21:45:47.407 324 15191.57 5.81 53661.03 88888.00 2014-11-20 21:45:47.907 324 15191.55 5.81 53660.97 88888.00 2014-11-20 21:45:48.407 324 15191.60 5.80 53660.94 88888.00 2014-11-20 21:45:48.907 324 15191.62 5.79 53660.91 88888.00 2014-11-20 21:45:49.407 324 15191.64 5.86 53660.92 88888.00 2014-11-20 21:45:49.907 324 15191.64 5.85 53660.92 88888.00 2014-11-20 21:45:50.407 324 15191.66 5.87 53660.91 88888.00 2014-11-20 21:45:50.907 324 15191.64 5.87 53660.96 88888.00 2014-11-20 21:45:51.407 324 15191.63 5.91 53661.03 88888.00 2014-11-20 21:45:51.907 324 15191.61 5.93 53661.04 88888.00 2014-11-20 21:45:52.407 324 15191.62 5.90 53660.97 88888.00 2014-11-20 21:45:52.907 324 15191.59 5.91 53660.99 88888.00 2014-11-20 21:45:53.407 324 15191.62 5.99 53661.06 88888.00 2014-11-20 21:45:53.907 324 15191.64 5.96 53661.14 88888.00 2014-11-20 21:45:54.407 324 15191.66 5.95 53661.03 88888.00 2014-11-20 21:45:54.907 324 15191.64 5.90 53660.97 88888.00 2014-11-20 21:45:55.407 324 15191.61 5.89 53660.93 88888.00 2014-11-20 21:45:55.907 324 15191.62 5.89 53660.96 88888.00 2014-11-20 21:45:56.407 324 15191.61 5.86 53660.97 88888.00 2014-11-20 21:45:56.907 324 15191.61 5.91 53660.99 88888.00 2014-11-20 21:45:57.407 324 15191.63 5.96 53661.03 88888.00 2014-11-20 21:45:57.907 324 15191.61 6.04 53661.08 88888.00 2014-11-20 21:45:58.407 324 15191.61 6.00 53661.03 88888.00 2014-11-20 21:45:58.907 324 15191.62 5.96 53661.03 88888.00 2014-11-20 21:45:59.407 324 15191.62 5.97 53661.06 88888.00 2014-11-20 21:45:59.907 324 15191.60 6.02 53661.06 88888.00 2014-11-20 21:46:00.407 324 15191.61 6.02 53661.06 88888.00 2014-11-20 21:46:00.907 324 15191.60 5.99 53660.98 88888.00 2014-11-20 21:46:01.407 324 15191.61 6.02 53660.95 88888.00 2014-11-20 21:46:01.907 324 15191.61 6.24 53660.96 88888.00 2014-11-20 21:46:02.407 324 15191.58 6.12 53660.94 88888.00 2014-11-20 21:46:02.907 324 15191.57 6.02 53660.98 88888.00 2014-11-20 21:46:03.407 324 15191.58 5.95 53661.13 88888.00 2014-11-20 21:46:03.907 324 15191.58 5.97 53661.13 88888.00 2014-11-20 21:46:04.407 324 15191.60 6.02 53661.13 88888.00 2014-11-20 21:46:04.907 324 15191.62 6.02 53661.10 88888.00 2014-11-20 21:46:05.407 324 15191.64 5.95 53661.11 88888.00 2014-11-20 21:46:05.907 324 15191.62 6.05 53661.11 88888.00 2014-11-20 21:46:06.407 324 15191.60 6.23 53661.09 88888.00 2014-11-20 21:46:06.907 324 15191.60 6.30 53661.05 88888.00 2014-11-20 21:46:07.407 324 15191.62 6.23 53661.00 88888.00 2014-11-20 21:46:07.907 324 15191.64 6.12 53661.00 88888.00 2014-11-20 21:46:08.407 324 15191.58 6.25 53661.02 88888.00 2014-11-20 21:46:08.907 324 15191.59 6.28 53661.12 88888.00 2014-11-20 21:46:09.407 324 15191.63 6.21 53661.10 88888.00 2014-11-20 21:46:09.907 324 15191.64 6.15 53661.08 88888.00 2014-11-20 21:46:10.407 324 15191.66 6.16 53661.15 88888.00 2014-11-20 21:46:10.907 324 15191.60 6.07 53661.13 88888.00 2014-11-20 21:46:11.407 324 15191.66 6.06 53661.12 88888.00 2014-11-20 21:46:11.907 324 15191.67 6.11 53661.12 88888.00 2014-11-20 21:46:12.407 324 15191.72 6.11 53661.04 88888.00 2014-11-20 21:46:12.907 324 15191.69 6.10 53661.12 88888.00 2014-11-20 21:46:13.407 324 15191.67 6.05 53661.10 88888.00 2014-11-20 21:46:13.907 324 15191.67 6.12 53661.06 88888.00 2014-11-20 21:46:14.407 324 15191.67 6.13 53661.08 88888.00 2014-11-20 21:46:14.907 324 15191.67 6.15 53661.09 88888.00 2014-11-20 21:46:15.407 324 15191.64 6.20 53661.10 88888.00 2014-11-20 21:46:15.907 324 15191.62 6.20 53661.13 88888.00 2014-11-20 21:46:16.407 324 15191.67 6.19 53661.18 88888.00 2014-11-20 21:46:16.907 324 15191.67 6.17 53661.17 88888.00 2014-11-20 21:46:17.407 324 15191.66 6.19 53661.19 88888.00 2014-11-20 21:46:17.907 324 15191.61 6.19 53661.08 88888.00 2014-11-20 21:46:18.407 324 15191.71 6.14 53661.09 88888.00 2014-11-20 21:46:18.907 324 15191.67 6.19 53661.12 88888.00 2014-11-20 21:46:19.407 324 15191.66 6.22 53661.20 88888.00 2014-11-20 21:46:19.907 324 15191.73 6.25 53661.16 88888.00 2014-11-20 21:46:20.407 324 15191.69 6.22 53661.15 88888.00 2014-11-20 21:46:20.907 324 15191.64 6.25 53661.15 88888.00 2014-11-20 21:46:21.407 324 15191.63 6.31 53661.14 88888.00 2014-11-20 21:46:21.907 324 15191.70 6.31 53661.16 88888.00 2014-11-20 21:46:22.407 324 15191.73 6.30 53661.19 88888.00 2014-11-20 21:46:22.907 324 15191.76 6.39 53661.20 88888.00 2014-11-20 21:46:23.407 324 15191.77 6.37 53661.30 88888.00 2014-11-20 21:46:23.907 324 15191.73 6.42 53661.18 88888.00 2014-11-20 21:46:24.407 324 15191.71 6.39 53661.13 88888.00 2014-11-20 21:46:24.907 324 15191.72 6.37 53661.17 88888.00 2014-11-20 21:46:25.407 324 15191.72 6.41 53661.19 88888.00 2014-11-20 21:46:25.907 324 15191.71 6.46 53661.14 88888.00 2014-11-20 21:46:26.407 324 15191.73 6.42 53661.14 88888.00 2014-11-20 21:46:26.907 324 15191.75 6.40 53661.11 88888.00 2014-11-20 21:46:27.407 324 15191.70 6.39 53661.14 88888.00 2014-11-20 21:46:27.907 324 15191.70 6.39 53661.16 88888.00 2014-11-20 21:46:28.407 324 15191.70 6.38 53661.19 88888.00 2014-11-20 21:46:28.907 324 15191.72 6.36 53661.17 88888.00 2014-11-20 21:46:29.407 324 15191.70 6.39 53661.16 88888.00 2014-11-20 21:46:29.907 324 15191.72 6.38 53661.12 88888.00 2014-11-20 21:46:30.407 324 15191.75 6.46 53661.13 88888.00 2014-11-20 21:46:30.907 324 15191.72 6.42 53661.16 88888.00 2014-11-20 21:46:31.407 324 15191.66 6.40 53661.16 88888.00 2014-11-20 21:46:31.907 324 15191.66 6.38 53661.12 88888.00 2014-11-20 21:46:32.407 324 15191.67 6.41 53661.04 88888.00 2014-11-20 21:46:32.907 324 15191.69 6.46 53661.03 88888.00 2014-11-20 21:46:33.407 324 15191.69 6.45 53661.10 88888.00 2014-11-20 21:46:33.907 324 15191.64 6.41 53661.10 88888.00 2014-11-20 21:46:34.407 324 15191.68 6.39 53661.14 88888.00 2014-11-20 21:46:34.907 324 15191.66 6.33 53661.14 88888.00 2014-11-20 21:46:35.407 324 15191.66 6.45 53661.15 88888.00 2014-11-20 21:46:35.907 324 15191.71 6.67 53661.17 88888.00 2014-11-20 21:46:36.407 324 15191.77 6.74 53661.19 88888.00 2014-11-20 21:46:36.907 324 15191.78 6.74 53661.14 88888.00 2014-11-20 21:46:37.407 324 15191.75 6.74 53661.15 88888.00 2014-11-20 21:46:37.907 324 15191.75 6.67 53661.10 88888.00 2014-11-20 21:46:38.407 324 15191.77 6.60 53661.09 88888.00 2014-11-20 21:46:38.907 324 15191.76 6.67 53661.05 88888.00 2014-11-20 21:46:39.407 324 15191.71 6.68 53661.09 88888.00 2014-11-20 21:46:39.907 324 15191.67 6.74 53661.09 88888.00 2014-11-20 21:46:40.407 324 15191.68 6.76 53661.12 88888.00 2014-11-20 21:46:40.907 324 15191.76 6.80 53661.10 88888.00 2014-11-20 21:46:41.407 324 15191.76 6.79 53661.10 88888.00 2014-11-20 21:46:41.907 324 15191.68 6.74 53661.13 88888.00 2014-11-20 21:46:42.407 324 15191.70 6.73 53661.08 88888.00 2014-11-20 21:46:42.907 324 15191.68 6.74 53661.08 88888.00 2014-11-20 21:46:43.407 324 15191.68 6.52 53661.04 88888.00 2014-11-20 21:46:43.907 324 15191.68 6.38 53660.99 88888.00 2014-11-20 21:46:44.407 324 15191.67 6.43 53660.95 88888.00 2014-11-20 21:46:44.907 324 15191.68 6.66 53660.99 88888.00 2014-11-20 21:46:45.407 324 15191.71 6.74 53661.01 88888.00 2014-11-20 21:46:45.907 324 15191.70 6.66 53660.98 88888.00 2014-11-20 21:46:46.407 324 15191.71 6.52 53661.00 88888.00 2014-11-20 21:46:46.907 324 15191.69 6.49 53661.12 88888.00 2014-11-20 21:46:47.407 324 15191.68 6.46 53661.15 88888.00 2014-11-20 21:46:47.907 324 15191.71 6.42 53661.12 88888.00 2014-11-20 21:46:48.407 324 15191.72 6.41 53661.10 88888.00 2014-11-20 21:46:48.907 324 15191.71 6.43 53661.09 88888.00 2014-11-20 21:46:49.407 324 15191.69 6.47 53661.04 88888.00 2014-11-20 21:46:49.907 324 15191.70 6.50 53661.00 88888.00 2014-11-20 21:46:50.407 324 15191.75 6.52 53660.95 88888.00 2014-11-20 21:46:50.907 324 15191.66 6.49 53661.00 88888.00 2014-11-20 21:46:51.407 324 15191.64 6.56 53660.98 88888.00 2014-11-20 21:46:51.907 324 15191.67 6.60 53660.93 88888.00 2014-11-20 21:46:52.407 324 15191.62 6.57 53660.97 88888.00 2014-11-20 21:46:52.907 324 15191.66 6.57 53661.10 88888.00 2014-11-20 21:46:53.407 324 15191.67 6.56 53661.08 88888.00 2014-11-20 21:46:53.907 324 15191.68 6.62 53661.13 88888.00 2014-11-20 21:46:54.407 324 15191.66 6.60 53661.12 88888.00 2014-11-20 21:46:54.907 324 15191.62 6.54 53661.05 88888.00 2014-11-20 21:46:55.407 324 15191.63 6.63 53661.05 88888.00 2014-11-20 21:46:55.907 324 15191.61 6.60 53661.03 88888.00 2014-11-20 21:46:56.407 324 15191.58 6.62 53660.99 88888.00 2014-11-20 21:46:56.907 324 15191.60 6.60 53660.86 88888.00 2014-11-20 21:46:57.407 324 15191.63 6.65 53660.89 88888.00 2014-11-20 21:46:57.907 324 15191.62 6.62 53660.88 88888.00 2014-11-20 21:46:58.407 324 15191.62 6.68 53660.92 88888.00 2014-11-20 21:46:58.907 324 15191.53 6.79 53660.95 88888.00 2014-11-20 21:46:59.407 324 15191.45 6.76 53661.00 88888.00 2014-11-20 21:46:59.907 324 15191.45 6.76 53661.04 88888.00 2014-11-20 21:47:00.407 324 15191.48 6.80 53661.06 88888.00 2014-11-20 21:47:00.907 324 15191.48 6.80 53661.09 88888.00 2014-11-20 21:47:01.407 324 15191.51 6.73 53661.11 88888.00 2014-11-20 21:47:01.907 324 15191.59 6.69 53661.12 88888.00 2014-11-20 21:47:02.407 324 15191.57 6.82 53661.01 88888.00 2014-11-20 21:47:02.907 324 15191.59 6.84 53660.92 88888.00 2014-11-20 21:47:03.407 324 15191.60 6.80 53660.86 88888.00 2014-11-20 21:47:03.907 324 15191.54 6.77 53660.93 88888.00 2014-11-20 21:47:04.407 324 15191.50 6.75 53660.99 88888.00 2014-11-20 21:47:04.907 324 15191.49 6.82 53660.98 88888.00 2014-11-20 21:47:05.407 324 15191.52 6.92 53660.98 88888.00 2014-11-20 21:47:05.907 324 15191.48 6.88 53661.02 88888.00 2014-11-20 21:47:06.407 324 15191.49 6.81 53661.02 88888.00 2014-11-20 21:47:06.907 324 15191.52 6.79 53661.03 88888.00 2014-11-20 21:47:07.407 324 15191.51 6.79 53661.02 88888.00 2014-11-20 21:47:07.907 324 15191.43 6.85 53660.98 88888.00 2014-11-20 21:47:08.407 324 15191.48 6.95 53661.04 88888.00 2014-11-20 21:47:08.907 324 15191.51 7.03 53660.95 88888.00 2014-11-20 21:47:09.407 324 15191.50 6.95 53660.89 88888.00 2014-11-20 21:47:09.907 324 15191.51 6.80 53660.89 88888.00 2014-11-20 21:47:10.407 324 15191.50 6.81 53660.92 88888.00 2014-11-20 21:47:10.907 324 15191.53 6.85 53660.94 88888.00 2014-11-20 21:47:11.407 324 15191.54 6.82 53660.97 88888.00 2014-11-20 21:47:11.907 324 15191.50 6.83 53661.04 88888.00 2014-11-20 21:47:12.407 324 15191.48 6.89 53661.05 88888.00 2014-11-20 21:47:12.907 324 15191.51 6.91 53661.01 88888.00 2014-11-20 21:47:13.407 324 15191.50 6.93 53661.03 88888.00 2014-11-20 21:47:13.907 324 15191.52 6.93 53661.02 88888.00 2014-11-20 21:47:14.407 324 15191.51 6.83 53660.99 88888.00 2014-11-20 21:47:14.907 324 15191.58 6.82 53660.96 88888.00 2014-11-20 21:47:15.407 324 15191.57 6.82 53660.94 88888.00 2014-11-20 21:47:15.907 324 15191.53 6.82 53660.88 88888.00 2014-11-20 21:47:16.407 324 15191.54 6.92 53660.85 88888.00 2014-11-20 21:47:16.907 324 15191.52 6.92 53660.93 88888.00 2014-11-20 21:47:17.407 324 15191.52 6.89 53660.92 88888.00 2014-11-20 21:47:17.907 324 15191.49 6.94 53660.97 88888.00 2014-11-20 21:47:18.407 324 15191.55 6.95 53661.00 88888.00 2014-11-20 21:47:18.907 324 15191.59 6.92 53660.96 88888.00 2014-11-20 21:47:19.407 324 15191.55 6.95 53661.03 88888.00 2014-11-20 21:47:19.907 324 15191.54 6.92 53661.06 88888.00 2014-11-20 21:47:20.407 324 15191.55 6.85 53661.03 88888.00 2014-11-20 21:47:20.907 324 15191.57 6.82 53660.97 88888.00 2014-11-20 21:47:21.407 324 15191.58 6.84 53660.95 88888.00 2014-11-20 21:47:21.907 324 15191.61 6.94 53660.90 88888.00 2014-11-20 21:47:22.407 324 15191.61 6.91 53660.85 88888.00 2014-11-20 21:47:22.907 324 15191.54 6.92 53660.99 88888.00 2014-11-20 21:47:23.407 324 15191.50 6.94 53660.99 88888.00 2014-11-20 21:47:23.907 324 15191.53 6.92 53660.93 88888.00 2014-11-20 21:47:24.407 324 15191.57 6.88 53660.93 88888.00 2014-11-20 21:47:24.907 324 15191.60 6.84 53660.95 88888.00 2014-11-20 21:47:25.407 324 15191.66 6.80 53660.99 88888.00 2014-11-20 21:47:25.907 324 15191.63 6.85 53660.98 88888.00 2014-11-20 21:47:26.407 324 15191.63 6.86 53661.00 88888.00 2014-11-20 21:47:26.907 324 15191.66 6.83 53661.00 88888.00 2014-11-20 21:47:27.407 324 15191.66 6.82 53660.97 88888.00 2014-11-20 21:47:27.907 324 15191.67 6.85 53660.88 88888.00 2014-11-20 21:47:28.407 324 15191.68 6.95 53660.88 88888.00 2014-11-20 21:47:28.907 324 15191.66 7.03 53660.81 88888.00 2014-11-20 21:47:29.407 324 15191.67 7.00 53660.82 88888.00 2014-11-20 21:47:29.907 324 15191.67 6.98 53660.86 88888.00 2014-11-20 21:47:30.407 324 15191.66 6.93 53660.95 88888.00 2014-11-20 21:47:30.907 324 15191.64 6.86 53660.89 88888.00 2014-11-20 21:47:31.407 324 15191.70 6.85 53660.82 88888.00 2014-11-20 21:47:31.907 324 15191.69 6.89 53660.86 88888.00 2014-11-20 21:47:32.407 324 15191.63 6.82 53660.91 88888.00 2014-11-20 21:47:32.907 324 15191.59 6.81 53660.95 88888.00 2014-11-20 21:47:33.407 324 15191.63 6.84 53660.91 88888.00 2014-11-20 21:47:33.907 324 15191.63 6.85 53660.86 88888.00 2014-11-20 21:47:34.407 324 15191.64 6.91 53660.93 88888.00 2014-11-20 21:47:34.907 324 15191.67 6.92 53660.92 88888.00 2014-11-20 21:47:35.407 324 15191.69 6.95 53661.00 88888.00 2014-11-20 21:47:35.907 324 15191.72 6.93 53661.01 88888.00 2014-11-20 21:47:36.407 324 15191.75 6.84 53661.00 88888.00 2014-11-20 21:47:36.907 324 15191.76 6.84 53660.95 88888.00 2014-11-20 21:47:37.407 324 15191.77 7.06 53660.95 88888.00 2014-11-20 21:47:37.907 324 15191.78 7.01 53660.97 88888.00 2014-11-20 21:47:38.407 324 15191.77 6.93 53660.93 88888.00 2014-11-20 21:47:38.907 324 15191.75 6.92 53660.93 88888.00 2014-11-20 21:47:39.407 324 15191.70 6.97 53660.89 88888.00 2014-11-20 21:47:39.907 324 15191.71 6.98 53660.83 88888.00 2014-11-20 21:47:40.407 324 15191.70 6.95 53660.83 88888.00 2014-11-20 21:47:40.907 324 15191.76 7.05 53660.80 88888.00 2014-11-20 21:47:41.407 324 15191.73 7.17 53660.82 88888.00 2014-11-20 21:47:41.907 324 15191.72 7.09 53660.78 88888.00 2014-11-20 21:47:42.407 324 15191.70 7.03 53660.74 88888.00 2014-11-20 21:47:42.907 324 15191.70 7.07 53660.75 88888.00 2014-11-20 21:47:43.407 324 15191.66 6.92 53660.77 88888.00 2014-11-20 21:47:43.907 324 15191.63 6.86 53660.78 88888.00 2014-11-20 21:47:44.407 324 15191.71 6.90 53660.71 88888.00 2014-11-20 21:47:44.907 324 15191.75 6.85 53660.74 88888.00 2014-11-20 21:47:45.407 324 15191.68 6.97 53660.79 88888.00 2014-11-20 21:47:45.907 324 15191.66 6.97 53660.78 88888.00 2014-11-20 21:47:46.407 324 15191.69 6.93 53660.75 88888.00 2014-11-20 21:47:46.907 324 15191.70 7.08 53660.73 88888.00 2014-11-20 21:47:47.407 324 15191.68 7.15 53660.68 88888.00 2014-11-20 21:47:47.907 324 15191.69 7.10 53660.72 88888.00 2014-11-20 21:47:48.407 324 15191.68 7.01 53660.75 88888.00 2014-11-20 21:47:48.907 324 15191.60 7.03 53660.72 88888.00 2014-11-20 21:47:49.407 324 15191.61 7.05 53660.74 88888.00 2014-11-20 21:47:49.907 324 15191.63 7.01 53660.74 88888.00 2014-11-20 21:47:50.407 324 15191.66 6.98 53660.72 88888.00 2014-11-20 21:47:50.907 324 15191.61 6.85 53660.65 88888.00 2014-11-20 21:47:51.407 324 15191.58 6.82 53660.55 88888.00 2014-11-20 21:47:51.907 324 15191.63 6.81 53660.59 88888.00 2014-11-20 21:47:52.407 324 15191.67 6.83 53660.60 88888.00 2014-11-20 21:47:52.907 324 15191.69 6.83 53660.57 88888.00 2014-11-20 21:47:53.407 324 15191.63 6.82 53660.56 88888.00 2014-11-20 21:47:53.907 324 15191.63 6.83 53660.50 88888.00 2014-11-20 21:47:54.407 324 15191.61 6.83 53660.58 88888.00 2014-11-20 21:47:54.907 324 15191.60 6.88 53660.64 88888.00 2014-11-20 21:47:55.407 324 15191.61 6.83 53660.67 88888.00 2014-11-20 21:47:55.907 324 15191.61 6.85 53660.62 88888.00 2014-11-20 21:47:56.407 324 15191.59 6.86 53660.67 88888.00 2014-11-20 21:47:56.907 324 15191.60 6.85 53660.65 88888.00 2014-11-20 21:47:57.407 324 15191.60 6.90 53660.61 88888.00 2014-11-20 21:47:57.907 324 15191.57 6.92 53660.65 88888.00 2014-11-20 21:47:58.407 324 15191.57 6.91 53660.62 88888.00 2014-11-20 21:47:58.907 324 15191.63 6.89 53660.68 88888.00 2014-11-20 21:47:59.407 324 15191.60 6.90 53660.60 88888.00 2014-11-20 21:47:59.907 324 15191.57 6.95 53660.63 88888.00 2014-11-20 21:48:00.407 324 15191.57 6.89 53660.68 88888.00 2014-11-20 21:48:00.907 324 15191.61 6.93 53660.63 88888.00 2014-11-20 21:48:01.407 324 15191.58 6.94 53660.63 88888.00 2014-11-20 21:48:01.907 324 15191.62 6.83 53660.67 88888.00 2014-11-20 21:48:02.407 324 15191.66 6.88 53660.70 88888.00 2014-11-20 21:48:02.907 324 15191.66 6.90 53660.75 88888.00 2014-11-20 21:48:03.407 324 15191.61 6.92 53660.73 88888.00 2014-11-20 21:48:03.907 324 15191.61 6.88 53660.64 88888.00 2014-11-20 21:48:04.407 324 15191.66 6.82 53660.57 88888.00 2014-11-20 21:48:04.907 324 15191.63 6.79 53660.52 88888.00 2014-11-20 21:48:05.407 324 15191.60 6.84 53660.57 88888.00 2014-11-20 21:48:05.907 324 15191.57 6.84 53660.58 88888.00 2014-11-20 21:48:06.407 324 15191.58 6.84 53660.59 88888.00 2014-11-20 21:48:06.907 324 15191.58 6.85 53660.59 88888.00 2014-11-20 21:48:07.407 324 15191.58 6.88 53660.69 88888.00 2014-11-20 21:48:07.907 324 15191.60 6.82 53660.72 88888.00 2014-11-20 21:48:08.407 324 15191.62 6.82 53660.69 88888.00 2014-11-20 21:48:08.907 324 15191.59 6.84 53660.67 88888.00 2014-11-20 21:48:09.407 324 15191.55 6.84 53660.69 88888.00 2014-11-20 21:48:09.907 324 15191.54 6.83 53660.73 88888.00 2014-11-20 21:48:10.407 324 15191.59 6.83 53660.71 88888.00 2014-11-20 21:48:10.907 324 15191.58 6.84 53660.73 88888.00 2014-11-20 21:48:11.407 324 15191.54 6.85 53660.67 88888.00 2014-11-20 21:48:11.907 324 15191.53 6.85 53660.64 88888.00 2014-11-20 21:48:12.407 324 15191.57 6.83 53660.65 88888.00 2014-11-20 21:48:12.907 324 15191.57 6.88 53660.63 88888.00 2014-11-20 21:48:13.407 324 15191.51 6.82 53660.68 88888.00 2014-11-20 21:48:13.907 324 15191.54 6.83 53660.72 88888.00 2014-11-20 21:48:14.407 324 15191.62 6.83 53660.67 88888.00 2014-11-20 21:48:14.907 324 15191.61 6.84 53660.70 88888.00 2014-11-20 21:48:15.407 324 15191.63 6.82 53660.72 88888.00 2014-11-20 21:48:15.907 324 15191.62 6.89 53660.75 88888.00 2014-11-20 21:48:16.407 324 15191.59 6.94 53660.73 88888.00 2014-11-20 21:48:16.907 324 15191.57 6.91 53660.54 88888.00 2014-11-20 21:48:17.407 324 15191.59 6.89 53660.53 88888.00 2014-11-20 21:48:17.907 324 15191.59 6.91 53660.56 88888.00 2014-11-20 21:48:18.407 324 15191.52 6.92 53660.63 88888.00 2014-11-20 21:48:18.907 324 15191.50 6.91 53660.70 88888.00 2014-11-20 21:48:19.407 324 15191.51 6.80 53660.75 88888.00 2014-11-20 21:48:19.907 324 15191.53 6.81 53660.74 88888.00 2014-11-20 21:48:20.407 324 15191.49 6.88 53660.71 88888.00 2014-11-20 21:48:20.907 324 15191.49 6.91 53660.70 88888.00 2014-11-20 21:48:21.407 324 15191.50 6.86 53660.71 88888.00 2014-11-20 21:48:21.907 324 15191.53 6.89 53660.65 88888.00 2014-11-20 21:48:22.407 324 15191.54 6.85 53660.69 88888.00 2014-11-20 21:48:22.907 324 15191.61 6.86 53660.63 88888.00 2014-11-20 21:48:23.407 324 15191.62 6.82 53660.53 88888.00 2014-11-20 21:48:23.907 324 15191.60 6.82 53660.57 88888.00 2014-11-20 21:48:24.407 324 15191.58 6.84 53660.54 88888.00 2014-11-20 21:48:24.907 324 15191.60 6.89 53660.52 88888.00 2014-11-20 21:48:25.407 324 15191.57 6.86 53660.58 88888.00 2014-11-20 21:48:25.907 324 15191.57 6.83 53660.68 88888.00 2014-11-20 21:48:26.407 324 15191.58 6.84 53660.65 88888.00 2014-11-20 21:48:26.907 324 15191.52 6.83 53660.64 88888.00 2014-11-20 21:48:27.407 324 15191.48 6.88 53660.69 88888.00 2014-11-20 21:48:27.907 324 15191.51 6.89 53660.71 88888.00 2014-11-20 21:48:28.407 324 15191.50 6.89 53660.70 88888.00 2014-11-20 21:48:28.907 324 15191.54 6.80 53660.63 88888.00 2014-11-20 21:48:29.407 324 15191.57 6.92 53660.61 88888.00 2014-11-20 21:48:29.907 324 15191.59 6.91 53660.60 88888.00 2014-11-20 21:48:30.407 324 15191.62 6.93 53660.62 88888.00 2014-11-20 21:48:30.907 324 15191.63 7.10 53660.57 88888.00 2014-11-20 21:48:31.407 324 15191.62 7.15 53660.60 88888.00 2014-11-20 21:48:31.907 324 15191.60 7.06 53660.62 88888.00 2014-11-20 21:48:32.407 324 15191.59 7.15 53660.63 88888.00 2014-11-20 21:48:32.907 324 15191.63 7.15 53660.62 88888.00 2014-11-20 21:48:33.407 324 15191.64 7.15 53660.58 88888.00 2014-11-20 21:48:33.907 324 15191.69 7.09 53660.59 88888.00 2014-11-20 21:48:34.407 324 15191.63 7.00 53660.55 88888.00 2014-11-20 21:48:34.907 324 15191.58 7.00 53660.44 88888.00 2014-11-20 21:48:35.407 324 15191.58 6.95 53660.36 88888.00 2014-11-20 21:48:35.907 324 15191.60 7.02 53660.48 88888.00 2014-11-20 21:48:36.407 324 15191.57 7.05 53660.52 88888.00 2014-11-20 21:48:36.907 324 15191.57 6.93 53660.44 88888.00 2014-11-20 21:48:37.407 324 15191.55 6.86 53660.53 88888.00 2014-11-20 21:48:37.907 324 15191.54 6.93 53660.58 88888.00 2014-11-20 21:48:38.407 324 15191.60 6.93 53660.55 88888.00 2014-11-20 21:48:38.907 324 15191.64 6.86 53660.58 88888.00 2014-11-20 21:48:39.407 324 15191.63 6.77 53660.57 88888.00 2014-11-20 21:48:39.907 324 15191.62 6.74 53660.58 88888.00 2014-11-20 21:48:40.407 324 15191.59 6.72 53660.63 88888.00 2014-11-20 21:48:40.907 324 15191.59 6.68 53660.61 88888.00 2014-11-20 21:48:41.407 324 15191.55 6.71 53660.53 88888.00 2014-11-20 21:48:41.907 324 15191.57 6.80 53660.56 88888.00 2014-11-20 21:48:42.407 324 15191.61 6.80 53660.58 88888.00 2014-11-20 21:48:42.907 324 15191.57 6.85 53660.58 88888.00 2014-11-20 21:48:43.407 324 15191.52 6.95 53660.59 88888.00 2014-11-20 21:48:43.907 324 15191.59 7.00 53660.53 88888.00 2014-11-20 21:48:44.407 324 15191.58 6.98 53660.61 88888.00 2014-11-20 21:48:44.907 324 15191.61 6.98 53660.61 88888.00 2014-11-20 21:48:45.407 324 15191.60 7.02 53660.59 88888.00 2014-11-20 21:48:45.907 324 15191.53 7.05 53660.59 88888.00 2014-11-20 21:48:46.407 324 15191.51 7.02 53660.59 88888.00 2014-11-20 21:48:46.907 324 15191.53 7.01 53660.67 88888.00 2014-11-20 21:48:47.407 324 15191.52 6.95 53660.59 88888.00 2014-11-20 21:48:47.907 324 15191.49 6.92 53660.63 88888.00 2014-11-20 21:48:48.407 324 15191.54 7.00 53660.68 88888.00 2014-11-20 21:48:48.907 324 15191.55 7.06 53660.73 88888.00 2014-11-20 21:48:49.407 324 15191.57 6.98 53660.70 88888.00 2014-11-20 21:48:49.907 324 15191.57 6.93 53660.68 88888.00 2014-11-20 21:48:50.407 324 15191.53 6.94 53660.70 88888.00 2014-11-20 21:48:50.907 324 15191.49 7.00 53660.71 88888.00 2014-11-20 21:48:51.407 324 15191.48 7.01 53660.80 88888.00 2014-11-20 21:48:51.907 324 15191.48 7.09 53660.84 88888.00 2014-11-20 21:48:52.407 324 15191.50 7.12 53660.80 88888.00 2014-11-20 21:48:52.907 324 15191.45 7.16 53660.76 88888.00 2014-11-20 21:48:53.407 324 15191.45 7.06 53660.78 88888.00 2014-11-20 21:48:53.907 324 15191.50 7.09 53660.77 88888.00 2014-11-20 21:48:54.407 324 15191.51 7.14 53660.80 88888.00 2014-11-20 21:48:54.907 324 15191.46 7.15 53660.83 88888.00 2014-11-20 21:48:55.407 324 15191.46 7.15 53660.80 88888.00 2014-11-20 21:48:55.907 324 15191.46 7.14 53660.74 88888.00 2014-11-20 21:48:56.407 324 15191.50 7.15 53660.76 88888.00 2014-11-20 21:48:56.907 324 15191.48 7.09 53660.81 88888.00 2014-11-20 21:48:57.407 324 15191.44 7.17 53660.83 88888.00 2014-11-20 21:48:57.907 324 15191.48 7.17 53660.81 88888.00 2014-11-20 21:48:58.407 324 15191.58 7.05 53660.79 88888.00 2014-11-20 21:48:58.907 324 15191.54 6.98 53660.79 88888.00 2014-11-20 21:48:59.407 324 15191.51 7.03 53660.82 88888.00 2014-11-20 21:48:59.907 324 15191.55 7.05 53660.83 88888.00 2014-11-20 21:49:00.407 324 15191.58 7.09 53660.77 88888.00 2014-11-20 21:49:00.907 324 15191.53 7.14 53660.79 88888.00 2014-11-20 21:49:01.407 324 15191.55 7.21 53660.80 88888.00 2014-11-20 21:49:01.907 324 15191.57 7.21 53660.79 88888.00 2014-11-20 21:49:02.407 324 15191.57 7.17 53660.85 88888.00 2014-11-20 21:49:02.907 324 15191.51 7.19 53660.90 88888.00 2014-11-20 21:49:03.407 324 15191.54 7.21 53660.86 88888.00 2014-11-20 21:49:03.907 324 15191.58 7.20 53660.84 88888.00 2014-11-20 21:49:04.407 324 15191.55 7.14 53660.80 88888.00 2014-11-20 21:49:04.907 324 15191.52 7.10 53660.77 88888.00 2014-11-20 21:49:05.407 324 15191.55 7.19 53660.86 88888.00 2014-11-20 21:49:05.907 324 15191.53 7.24 53660.86 88888.00 2014-11-20 21:49:06.407 324 15191.51 7.12 53660.78 88888.00 2014-11-20 21:49:06.907 324 15191.43 6.98 53660.80 88888.00 2014-11-20 21:49:07.407 324 15191.46 7.08 53660.86 88888.00 2014-11-20 21:49:07.907 324 15191.51 7.10 53660.86 88888.00 2014-11-20 21:49:08.407 324 15191.53 7.11 53660.94 88888.00 2014-11-20 21:49:08.907 324 15191.50 6.99 53660.95 88888.00 2014-11-20 21:49:09.407 324 15191.50 7.07 53661.03 88888.00 2014-11-20 21:49:09.907 324 15191.50 7.10 53660.99 88888.00 2014-11-20 21:49:10.407 324 15191.53 7.02 53660.97 88888.00 2014-11-20 21:49:10.907 324 15191.54 7.07 53661.01 88888.00 2014-11-20 21:49:11.407 324 15191.53 7.06 53660.92 88888.00 2014-11-20 21:49:11.907 324 15191.51 7.02 53660.86 88888.00 2014-11-20 21:49:12.407 324 15191.52 7.06 53660.89 88888.00 2014-11-20 21:49:12.907 324 15191.54 7.02 53660.89 88888.00 2014-11-20 21:49:13.407 324 15191.54 7.12 53660.89 88888.00 2014-11-20 21:49:13.907 324 15191.46 7.14 53660.91 88888.00 2014-11-20 21:49:14.407 324 15191.41 7.12 53660.94 88888.00 2014-11-20 21:49:14.907 324 15191.37 7.07 53660.90 88888.00 2014-11-20 21:49:15.407 324 15191.44 6.97 53660.90 88888.00 2014-11-20 21:49:15.907 324 15191.48 7.01 53660.97 88888.00 2014-11-20 21:49:16.407 324 15191.46 7.03 53661.01 88888.00 2014-11-20 21:49:16.907 324 15191.44 7.03 53660.99 88888.00 2014-11-20 21:49:17.407 324 15191.49 6.95 53660.93 88888.00 2014-11-20 21:49:17.907 324 15191.52 7.02 53660.93 88888.00 2014-11-20 21:49:18.407 324 15191.51 7.10 53660.92 88888.00 2014-11-20 21:49:18.907 324 15191.51 7.15 53660.93 88888.00 2014-11-20 21:49:19.407 324 15191.46 7.17 53660.98 88888.00 2014-11-20 21:49:19.907 324 15191.44 7.16 53661.02 88888.00 2014-11-20 21:49:20.407 324 15191.48 7.15 53661.05 88888.00 2014-11-20 21:49:20.907 324 15191.49 7.03 53661.05 88888.00 2014-11-20 21:49:21.407 324 15191.53 7.03 53661.05 88888.00 2014-11-20 21:49:21.907 324 15191.55 7.12 53661.05 88888.00 2014-11-20 21:49:22.407 324 15191.58 7.18 53661.02 88888.00 2014-11-20 21:49:22.907 324 15191.57 7.19 53661.02 88888.00 2014-11-20 21:49:23.407 324 15191.51 7.20 53661.02 88888.00 2014-11-20 21:49:23.907 324 15191.52 7.16 53661.01 88888.00 2014-11-20 21:49:24.407 324 15191.53 7.17 53660.99 88888.00 2014-11-20 21:49:24.907 324 15191.54 7.24 53660.97 88888.00 2014-11-20 21:49:25.407 324 15191.49 7.15 53660.96 88888.00 2014-11-20 21:49:25.907 324 15191.48 7.18 53661.01 88888.00 2014-11-20 21:49:26.407 324 15191.49 7.25 53661.00 88888.00 2014-11-20 21:49:26.907 324 15191.53 7.17 53661.03 88888.00 2014-11-20 21:49:27.407 324 15191.55 7.11 53661.06 88888.00 2014-11-20 21:49:27.907 324 15191.55 7.21 53661.12 88888.00 2014-11-20 21:49:28.407 324 15191.52 7.29 53661.15 88888.00 2014-11-20 21:49:28.907 324 15191.51 7.27 53661.12 88888.00 2014-11-20 21:49:29.407 324 15191.58 7.20 53661.13 88888.00 2014-11-20 21:49:29.907 324 15191.60 7.24 53661.14 88888.00 2014-11-20 21:49:30.407 324 15191.63 7.25 53661.11 88888.00 2014-11-20 21:49:30.907 324 15191.62 7.25 53661.13 88888.00 2014-11-20 21:49:31.407 324 15191.60 7.14 53661.11 88888.00 2014-11-20 21:49:31.907 324 15191.58 7.15 53661.12 88888.00 2014-11-20 21:49:32.407 324 15191.57 7.15 53661.10 88888.00 2014-11-20 21:49:32.907 324 15191.57 7.18 53661.05 88888.00 2014-11-20 21:49:33.407 324 15191.57 7.31 53661.05 88888.00 2014-11-20 21:49:33.907 324 15191.57 7.27 53661.16 88888.00 2014-11-20 21:49:34.407 324 15191.58 7.18 53661.15 88888.00 2014-11-20 21:49:34.907 324 15191.58 7.19 53661.14 88888.00 2014-11-20 21:49:35.407 324 15191.59 7.20 53661.15 88888.00 2014-11-20 21:49:35.907 324 15191.61 7.20 53661.17 88888.00 2014-11-20 21:49:36.407 324 15191.59 7.26 53661.14 88888.00 2014-11-20 21:49:36.907 324 15191.55 7.28 53661.12 88888.00 2014-11-20 21:49:37.407 324 15191.58 7.28 53661.02 88888.00 2014-11-20 21:49:37.907 324 15191.58 7.23 53661.02 88888.00 2014-11-20 21:49:38.407 324 15191.55 7.28 53661.10 88888.00 2014-11-20 21:49:38.907 324 15191.55 7.24 53661.21 88888.00 2014-11-20 21:49:39.407 324 15191.59 7.28 53661.25 88888.00 2014-11-20 21:49:39.907 324 15191.62 7.33 53661.24 88888.00 2014-11-20 21:49:40.407 324 15191.59 7.29 53661.17 88888.00 2014-11-20 21:49:40.907 324 15191.60 7.32 53661.19 88888.00 2014-11-20 21:49:41.407 324 15191.61 7.35 53661.15 88888.00 2014-11-20 21:49:41.907 324 15191.54 7.28 53661.18 88888.00 2014-11-20 21:49:42.407 324 15191.54 7.24 53661.22 88888.00 2014-11-20 21:49:42.907 324 15191.61 7.28 53661.16 88888.00 2014-11-20 21:49:43.407 324 15191.64 7.34 53661.16 88888.00 2014-11-20 21:49:43.907 324 15191.63 7.37 53661.18 88888.00 2014-11-20 21:49:44.407 324 15191.62 7.41 53661.17 88888.00 2014-11-20 21:49:44.907 324 15191.57 7.41 53661.16 88888.00 2014-11-20 21:49:45.407 324 15191.48 7.38 53661.19 88888.00 2014-11-20 21:49:45.907 324 15191.49 7.35 53661.20 88888.00 2014-11-20 21:49:46.407 324 15191.55 7.25 53661.26 88888.00 2014-11-20 21:49:46.907 324 15191.60 7.24 53661.24 88888.00 2014-11-20 21:49:47.407 324 15191.59 7.27 53661.24 88888.00 2014-11-20 21:49:47.907 324 15191.62 7.35 53661.25 88888.00 2014-11-20 21:49:48.407 324 15191.61 7.38 53661.22 88888.00 2014-11-20 21:49:48.907 324 15191.61 7.40 53661.15 88888.00 2014-11-20 21:49:49.407 324 15191.60 7.43 53661.11 88888.00 2014-11-20 21:49:49.907 324 15191.62 7.31 53661.11 88888.00 2014-11-20 21:49:50.407 324 15191.60 7.26 53661.04 88888.00 2014-11-20 21:49:50.907 324 15191.66 7.28 53661.09 88888.00 2014-11-20 21:49:51.407 324 15191.69 7.35 53661.21 88888.00 2014-11-20 21:49:51.907 324 15191.72 7.31 53661.14 88888.00 2014-11-20 21:49:52.407 324 15191.71 7.26 53661.14 88888.00 2014-11-20 21:49:52.907 324 15191.70 7.21 53661.16 88888.00 2014-11-20 21:49:53.407 324 15191.69 7.23 53661.19 88888.00 2014-11-20 21:49:53.907 324 15191.67 7.23 53661.18 88888.00 2014-11-20 21:49:54.407 324 15191.69 7.31 53661.22 88888.00 2014-11-20 21:49:54.907 324 15191.68 7.37 53661.22 88888.00 2014-11-20 21:49:55.407 324 15191.66 7.43 53661.19 88888.00 2014-11-20 21:49:55.907 324 15191.67 7.42 53661.15 88888.00 2014-11-20 21:49:56.407 324 15191.62 7.38 53661.16 88888.00 2014-11-20 21:49:56.907 324 15191.55 7.35 53661.20 88888.00 2014-11-20 21:49:57.407 324 15191.57 7.28 53661.22 88888.00 2014-11-20 21:49:57.907 324 15191.58 7.31 53661.23 88888.00 2014-11-20 21:49:58.407 324 15191.61 7.26 53661.21 88888.00 2014-11-20 21:49:58.907 324 15191.61 7.26 53661.22 88888.00 2014-11-20 21:49:59.407 324 15191.59 7.17 53661.20 88888.00 2014-11-20 21:49:59.907 324 15191.55 7.27 53661.14 88888.00 2014-11-20 21:50:00.407 324 15191.52 7.36 53661.22 88888.00 2014-11-20 21:50:00.907 324 15191.55 7.41 53661.23 88888.00 2014-11-20 21:50:01.407 324 15191.55 7.38 53661.24 88888.00 2014-11-20 21:50:01.907 324 15191.52 7.44 53661.24 88888.00 2014-11-20 21:50:02.407 324 15191.54 7.40 53661.28 88888.00 2014-11-20 21:50:02.907 324 15191.55 7.36 53661.34 88888.00 2014-11-20 21:50:03.407 324 15191.57 7.35 53661.34 88888.00 2014-11-20 21:50:03.907 324 15191.59 7.35 53661.34 88888.00 2014-11-20 21:50:04.407 324 15191.60 7.25 53661.37 88888.00 2014-11-20 21:50:04.907 324 15191.62 7.25 53661.30 88888.00 2014-11-20 21:50:05.407 324 15191.61 7.31 53661.28 88888.00 2014-11-20 21:50:05.907 324 15191.54 7.28 53661.32 88888.00 2014-11-20 21:50:06.407 324 15191.50 7.28 53661.31 88888.00 2014-11-20 21:50:06.907 324 15191.50 7.28 53661.31 88888.00 2014-11-20 21:50:07.407 324 15191.46 7.21 53661.21 88888.00 2014-11-20 21:50:07.907 324 15191.39 7.15 53661.16 88888.00 2014-11-20 21:50:08.407 324 15191.36 7.10 53661.17 88888.00 2014-11-20 21:50:08.907 324 15191.34 7.09 53661.17 88888.00 2014-11-20 21:50:09.407 324 15191.30 7.10 53661.23 88888.00 2014-11-20 21:50:09.907 324 15191.30 7.06 53661.19 88888.00 2014-11-20 21:50:10.407 324 15191.27 6.93 53661.15 88888.00 2014-11-20 21:50:10.907 324 15191.25 6.83 53661.12 88888.00 2014-11-20 21:50:11.407 324 15191.34 6.71 53661.05 88888.00 2014-11-20 21:50:11.907 324 15191.45 6.62 53660.96 88888.00 2014-11-20 21:50:12.407 324 15191.51 6.59 53661.01 88888.00 2014-11-20 21:50:12.907 324 15191.57 6.56 53660.96 88888.00 2014-11-20 21:50:13.407 324 15191.72 6.57 53660.93 88888.00 2014-11-20 21:50:13.907 324 15191.86 6.68 53660.85 88888.00 2014-11-20 21:50:14.407 324 15191.94 6.81 53660.84 88888.00 2014-11-20 21:50:14.907 324 15192.03 6.89 53660.78 88888.00 2014-11-20 21:50:15.408 324 15192.13 7.02 53660.75 88888.00 2014-11-20 21:50:15.908 324 15192.16 7.20 53660.81 88888.00 2014-11-20 21:50:16.408 324 15192.17 7.40 53660.88 88888.00 2014-11-20 21:50:16.908 324 15192.13 7.59 53660.82 88888.00 2014-11-20 21:50:17.408 324 15192.14 7.67 53660.91 88888.00 2014-11-20 21:50:17.908 324 15192.13 7.64 53660.99 88888.00 2014-11-20 21:50:18.408 324 15192.05 7.69 53661.02 88888.00 2014-11-20 21:50:18.908 324 15191.95 7.71 53661.09 88888.00 2014-11-20 21:50:19.408 324 15191.87 7.72 53661.12 88888.00 2014-11-20 21:50:19.908 324 15191.85 7.86 53661.06 88888.00 2014-11-20 21:50:20.408 324 15191.85 8.01 53661.06 88888.00 2014-11-20 21:50:20.908 324 15191.81 7.94 53661.12 88888.00 2014-11-20 21:50:21.408 324 15191.86 7.87 53661.12 88888.00 2014-11-20 21:50:21.908 324 15191.87 7.86 53661.17 88888.00 2014-11-20 21:50:22.408 324 15191.88 7.84 53661.22 88888.00 2014-11-20 21:50:22.908 324 15191.88 7.73 53661.13 88888.00 2014-11-20 21:50:23.408 324 15191.87 7.75 53661.19 88888.00 2014-11-20 21:50:23.908 324 15191.89 7.75 53661.26 88888.00 2014-11-20 21:50:24.408 324 15191.93 7.78 53661.20 88888.00 2014-11-20 21:50:24.908 324 15191.91 7.77 53661.17 88888.00 2014-11-20 21:50:25.408 324 15191.93 7.80 53661.19 88888.00 2014-11-20 21:50:25.908 324 15191.93 7.98 53661.13 88888.00 2014-11-20 21:50:26.408 324 15191.93 8.03 53661.14 88888.00 2014-11-20 21:50:26.908 324 15191.90 8.11 53661.13 88888.00 2014-11-20 21:50:27.408 324 15191.96 7.89 53661.13 88888.00 2014-11-20 21:50:27.908 324 15191.95 7.86 53661.10 88888.00 2014-11-20 21:50:28.408 324 15191.91 7.77 53661.16 88888.00 2014-11-20 21:50:28.908 324 15191.85 7.70 53661.18 88888.00 2014-11-20 21:50:29.408 324 15191.85 7.72 53661.18 88888.00 2014-11-20 21:50:29.908 324 15191.89 7.68 53661.20 88888.00 2014-11-20 21:50:30.408 324 15191.91 7.71 53661.18 88888.00 2014-11-20 21:50:30.908 324 15191.93 7.72 53661.13 88888.00 2014-11-20 21:50:31.408 324 15191.97 7.76 53661.14 88888.00 2014-11-20 21:50:31.908 324 15191.95 7.76 53661.17 88888.00 2014-11-20 21:50:32.408 324 15191.97 7.76 53661.23 88888.00 2014-11-20 21:50:32.908 324 15191.99 7.77 53661.22 88888.00 2014-11-20 21:50:33.408 324 15191.98 7.80 53661.18 88888.00 2014-11-20 21:50:33.908 324 15191.98 7.77 53661.16 88888.00 2014-11-20 21:50:34.408 324 15191.97 7.77 53661.22 88888.00 2014-11-20 21:50:34.908 324 15191.97 7.75 53661.25 88888.00 2014-11-20 21:50:35.408 324 15191.97 7.81 53661.24 88888.00 2014-11-20 21:50:35.908 324 15191.96 7.87 53661.26 88888.00 2014-11-20 21:50:36.408 324 15192.04 7.84 53661.28 88888.00 2014-11-20 21:50:36.908 324 15191.99 7.84 53661.36 88888.00 2014-11-20 21:50:37.408 324 15191.99 7.73 53661.34 88888.00 2014-11-20 21:50:37.908 324 15192.03 7.73 53661.26 88888.00 2014-11-20 21:50:38.408 324 15192.04 7.84 53661.24 88888.00 2014-11-20 21:50:38.908 324 15191.98 7.90 53661.17 88888.00 2014-11-20 21:50:39.408 324 15191.97 7.97 53661.18 88888.00 2014-11-20 21:50:39.908 324 15191.99 8.03 53661.21 88888.00 2014-11-20 21:50:40.408 324 15191.98 8.04 53661.24 88888.00 2014-11-20 21:50:40.908 324 15191.99 8.14 53661.29 88888.00 2014-11-20 21:50:41.408 324 15191.98 8.18 53661.29 88888.00 2014-11-20 21:50:41.908 324 15191.99 8.13 53661.26 88888.00 2014-11-20 21:50:42.408 324 15192.03 8.09 53661.24 88888.00 2014-11-20 21:50:42.908 324 15192.03 8.05 53661.30 88888.00 2014-11-20 21:50:43.408 324 15191.99 8.07 53661.30 88888.00 2014-11-20 21:50:43.908 324 15192.00 8.04 53661.30 88888.00 2014-11-20 21:50:44.408 324 15191.99 8.03 53661.33 88888.00 2014-11-20 21:50:44.908 324 15191.96 8.02 53661.32 88888.00 2014-11-20 21:50:45.408 324 15191.94 8.07 53661.28 88888.00 2014-11-20 21:50:45.908 324 15191.91 8.12 53661.26 88888.00 2014-11-20 21:50:46.408 324 15191.94 8.15 53661.30 88888.00 2014-11-20 21:50:46.908 324 15192.02 8.13 53661.36 88888.00 2014-11-20 21:50:47.408 324 15191.99 8.20 53661.38 88888.00 2014-11-20 21:50:47.908 324 15192.02 8.10 53661.41 88888.00 2014-11-20 21:50:48.408 324 15192.07 8.04 53661.37 88888.00 2014-11-20 21:50:48.908 324 15192.06 8.01 53661.38 88888.00 2014-11-20 21:50:49.408 324 15192.07 7.97 53661.31 88888.00 2014-11-20 21:50:49.908 324 15192.11 8.04 53661.32 88888.00 2014-11-20 21:50:50.408 324 15192.15 8.11 53661.25 88888.00 2014-11-20 21:50:50.908 324 15192.14 8.15 53661.25 88888.00 2014-11-20 21:50:51.408 324 15192.14 8.12 53661.23 88888.00 2014-11-20 21:50:51.908 324 15192.11 8.09 53661.23 88888.00 2014-11-20 21:50:52.408 324 15192.04 8.06 53661.25 88888.00 2014-11-20 21:50:52.908 324 15192.02 8.12 53661.28 88888.00 2014-11-20 21:50:53.408 324 15192.12 8.09 53661.31 88888.00 2014-11-20 21:50:53.908 324 15192.16 8.05 53661.31 88888.00 2014-11-20 21:50:54.408 324 15192.17 8.05 53661.26 88888.00 2014-11-20 21:50:54.908 324 15192.16 8.01 53661.35 88888.00 2014-11-20 21:50:55.408 324 15192.16 7.96 53661.36 88888.00 2014-11-20 21:50:55.908 324 15192.16 7.92 53661.30 88888.00 2014-11-20 21:50:56.408 324 15192.15 7.98 53661.25 88888.00 2014-11-20 21:50:56.908 324 15192.11 7.96 53661.23 88888.00 2014-11-20 21:50:57.408 324 15192.06 7.92 53661.20 88888.00 2014-11-20 21:50:57.908 324 15192.11 7.95 53661.26 88888.00 2014-11-20 21:50:58.408 324 15192.11 8.05 53661.28 88888.00 2014-11-20 21:50:58.908 324 15192.06 8.06 53661.29 88888.00 2014-11-20 21:50:59.408 324 15192.05 8.14 53661.30 88888.00 2014-11-20 21:50:59.908 324 15192.11 8.10 53661.34 88888.00 2014-11-20 21:51:00.408 324 15192.14 8.05 53661.40 88888.00 2014-11-20 21:51:00.908 324 15192.16 8.02 53661.41 88888.00 2014-11-20 21:51:01.408 324 15192.20 8.04 53661.35 88888.00 2014-11-20 21:51:01.908 324 15192.13 8.05 53661.31 88888.00 2014-11-20 21:51:02.408 324 15192.08 8.07 53661.32 88888.00 2014-11-20 21:51:02.908 324 15192.11 8.10 53661.33 88888.00 2014-11-20 21:51:03.408 324 15192.14 8.13 53661.22 88888.00 2014-11-20 21:51:03.908 324 15192.11 8.10 53661.19 88888.00 2014-11-20 21:51:04.408 324 15192.14 8.02 53661.19 88888.00 2014-11-20 21:51:04.908 324 15192.16 8.07 53661.20 88888.00 2014-11-20 21:51:05.408 324 15192.15 8.10 53661.20 88888.00 2014-11-20 21:51:05.908 324 15192.18 8.04 53661.29 88888.00 2014-11-20 21:51:06.408 324 15192.18 8.11 53661.35 88888.00 2014-11-20 21:51:06.908 324 15192.13 8.10 53661.32 88888.00 2014-11-20 21:51:07.408 324 15192.16 8.05 53661.33 88888.00 2014-11-20 21:51:07.908 324 15192.15 8.06 53661.33 88888.00 2014-11-20 21:51:08.408 324 15192.14 8.12 53661.33 88888.00 2014-11-20 21:51:08.908 324 15192.17 8.14 53661.30 88888.00 2014-11-20 21:51:09.408 324 15192.17 8.04 53661.21 88888.00 2014-11-20 21:51:09.908 324 15192.18 8.07 53661.17 88888.00 2014-11-20 21:51:10.408 324 15192.18 8.16 53661.26 88888.00 2014-11-20 21:51:10.908 324 15192.15 8.19 53661.31 88888.00 2014-11-20 21:51:11.408 324 15192.15 8.20 53661.32 88888.00 2014-11-20 21:51:11.908 324 15192.14 8.21 53661.34 88888.00 2014-11-20 21:51:12.408 324 15192.14 8.23 53661.29 88888.00 2014-11-20 21:51:12.908 324 15192.18 8.28 53661.33 88888.00 2014-11-20 21:51:13.408 324 15192.21 8.30 53661.36 88888.00 2014-11-20 21:51:13.908 324 15192.20 8.24 53661.40 88888.00 2014-11-20 21:51:14.408 324 15192.22 8.29 53661.40 88888.00 2014-11-20 21:51:14.908 324 15192.20 8.27 53661.40 88888.00 2014-11-20 21:51:15.408 324 15192.17 8.20 53661.39 88888.00 2014-11-20 21:51:15.908 324 15192.20 8.26 53661.39 88888.00 2014-11-20 21:51:16.408 324 15192.13 8.29 53661.33 88888.00 2014-11-20 21:51:16.908 324 15192.20 8.35 53661.28 88888.00 2014-11-20 21:51:17.408 324 15192.20 8.36 53661.31 88888.00 2014-11-20 21:51:17.908 324 15192.17 8.36 53661.35 88888.00 2014-11-20 21:51:18.408 324 15192.11 8.27 53661.39 88888.00 2014-11-20 21:51:18.908 324 15192.05 8.27 53661.38 88888.00 2014-11-20 21:51:19.408 324 15192.11 8.31 53661.40 88888.00 2014-11-20 21:51:19.908 324 15192.13 8.30 53661.34 88888.00 2014-11-20 21:51:20.408 324 15192.17 8.33 53661.36 88888.00 2014-11-20 21:51:20.908 324 15192.09 8.37 53661.36 88888.00 2014-11-20 21:51:21.408 324 15192.05 8.35 53661.40 88888.00 2014-11-20 21:51:21.908 324 15192.05 8.23 53661.35 88888.00 2014-11-20 21:51:22.408 324 15192.04 8.22 53661.38 88888.00 2014-11-20 21:51:22.908 324 15192.09 8.27 53661.37 88888.00 2014-11-20 21:51:23.408 324 15192.11 8.29 53661.34 88888.00 2014-11-20 21:51:23.908 324 15192.12 8.24 53661.39 88888.00 2014-11-20 21:51:24.408 324 15192.15 8.16 53661.46 88888.00 2014-11-20 21:51:24.908 324 15192.15 8.24 53661.44 88888.00 2014-11-20 21:51:25.408 324 15192.15 8.27 53661.42 88888.00 2014-11-20 21:51:25.908 324 15192.15 8.30 53661.50 88888.00 2014-11-20 21:51:26.408 324 15192.11 8.30 53661.46 88888.00 2014-11-20 21:51:26.908 324 15192.11 8.22 53661.44 88888.00 2014-11-20 21:51:27.408 324 15192.17 8.19 53661.43 88888.00 2014-11-20 21:51:27.908 324 15192.22 8.12 53661.41 88888.00 2014-11-20 21:51:28.408 324 15192.23 8.19 53661.37 88888.00 2014-11-20 21:51:28.908 324 15192.27 8.26 53661.41 88888.00 2014-11-20 21:51:29.408 324 15192.28 8.30 53661.38 88888.00 2014-11-20 21:51:29.908 324 15192.32 8.33 53661.38 88888.00 2014-11-20 21:51:30.408 324 15192.33 8.29 53661.53 88888.00 2014-11-20 21:51:30.908 324 15192.34 8.29 53661.53 88888.00 2014-11-20 21:51:31.408 324 15192.34 8.31 53661.54 88888.00 2014-11-20 21:51:31.908 324 15192.28 8.23 53661.55 88888.00 2014-11-20 21:51:32.408 324 15192.32 8.31 53661.51 88888.00 2014-11-20 21:51:32.908 324 15192.30 8.32 53661.48 88888.00 2014-11-20 21:51:33.408 324 15192.31 8.32 53661.52 88888.00 2014-11-20 21:51:33.908 324 15192.33 8.23 53661.51 88888.00 2014-11-20 21:51:34.408 324 15192.33 8.19 53661.43 88888.00 2014-11-20 21:51:34.908 324 15192.30 8.32 53661.42 88888.00 2014-11-20 21:51:35.408 324 15192.31 8.29 53661.45 88888.00 2014-11-20 21:51:35.908 324 15192.30 8.28 53661.44 88888.00 2014-11-20 21:51:36.408 324 15192.30 8.32 53661.39 88888.00 2014-11-20 21:51:36.908 324 15192.28 8.28 53661.37 88888.00 2014-11-20 21:51:37.408 324 15192.28 8.24 53661.48 88888.00 2014-11-20 21:51:37.908 324 15192.32 8.28 53661.50 88888.00 2014-11-20 21:51:38.408 324 15192.34 8.33 53661.55 88888.00 2014-11-20 21:51:38.908 324 15192.34 8.36 53661.51 88888.00 2014-11-20 21:51:39.408 324 15192.32 8.32 53661.39 88888.00 2014-11-20 21:51:39.908 324 15192.37 8.30 53661.34 88888.00 2014-11-20 21:51:40.408 324 15192.39 8.31 53661.40 88888.00 2014-11-20 21:51:40.908 324 15192.36 8.33 53661.40 88888.00 2014-11-20 21:51:41.408 324 15192.33 8.42 53661.34 88888.00 2014-11-20 21:51:41.908 324 15192.34 8.45 53661.35 88888.00 2014-11-20 21:51:42.408 324 15192.37 8.33 53661.36 88888.00 2014-11-20 21:51:42.908 324 15192.36 8.26 53661.41 88888.00 2014-11-20 21:51:43.408 324 15192.39 8.26 53661.41 88888.00 2014-11-20 21:51:43.908 324 15192.35 8.27 53661.43 88888.00 2014-11-20 21:51:44.408 324 15192.37 8.21 53661.44 88888.00 2014-11-20 21:51:44.908 324 15192.37 8.23 53661.45 88888.00 2014-11-20 21:51:45.408 324 15192.35 8.28 53661.43 88888.00 2014-11-20 21:51:45.908 324 15192.36 8.37 53661.52 88888.00 2014-11-20 21:51:46.408 324 15192.36 8.36 53661.53 88888.00 2014-11-20 21:51:46.908 324 15192.37 8.39 53661.52 88888.00 2014-11-20 21:51:47.408 324 15192.41 8.38 53661.56 88888.00 2014-11-20 21:51:47.908 324 15192.43 8.31 53661.55 88888.00 2014-11-20 21:51:48.408 324 15192.46 8.35 53661.56 88888.00 2014-11-20 21:51:48.908 324 15192.50 8.30 53661.58 88888.00 2014-11-20 21:51:49.408 324 15192.44 8.20 53661.61 88888.00 2014-11-20 21:51:49.908 324 15192.40 8.20 53661.62 88888.00 2014-11-20 21:51:50.408 324 15192.36 8.15 53661.63 88888.00 2014-11-20 21:51:50.908 324 15192.33 8.14 53661.63 88888.00 2014-11-20 21:51:51.408 324 15192.28 8.12 53661.64 88888.00 2014-11-20 21:51:51.908 324 15192.31 8.18 53661.62 88888.00 2014-11-20 21:51:52.408 324 15192.26 8.38 53661.65 88888.00 2014-11-20 21:51:52.908 324 15192.25 8.38 53661.64 88888.00 2014-11-20 21:51:53.408 324 15192.25 8.37 53661.62 88888.00 2014-11-20 21:51:53.908 324 15192.26 8.38 53661.60 88888.00 2014-11-20 21:51:54.408 324 15192.26 8.37 53661.58 88888.00 2014-11-20 21:51:54.908 324 15192.27 8.36 53661.65 88888.00 2014-11-20 21:51:55.408 324 15192.31 8.42 53661.62 88888.00 2014-11-20 21:51:55.908 324 15192.31 8.39 53661.65 88888.00 2014-11-20 21:51:56.408 324 15192.36 8.36 53661.68 88888.00 2014-11-20 21:51:56.908 324 15192.34 8.28 53661.65 88888.00 2014-11-20 21:51:57.408 324 15192.34 8.38 53661.61 88888.00 2014-11-20 21:51:57.908 324 15192.36 8.42 53661.59 88888.00 2014-11-20 21:51:58.408 324 15192.33 8.28 53661.62 88888.00 2014-11-20 21:51:58.908 324 15192.27 8.19 53661.58 88888.00 2014-11-20 21:51:59.408 324 15192.26 8.20 53661.54 88888.00 2014-11-20 21:51:59.908 324 15192.28 8.18 53661.57 88888.00 2014-11-20 21:52:00.408 324 15192.31 8.13 53661.60 88888.00 2014-11-20 21:52:00.908 324 15192.28 8.09 53661.56 88888.00 2014-11-20 21:52:01.408 324 15192.31 8.18 53661.56 88888.00 2014-11-20 21:52:01.908 324 15192.30 8.15 53661.61 88888.00 2014-11-20 21:52:02.408 324 15192.26 8.15 53661.63 88888.00 2014-11-20 21:52:02.908 324 15192.20 8.15 53661.65 88888.00 2014-11-20 21:52:03.408 324 15192.24 8.12 53661.66 88888.00 2014-11-20 21:52:03.908 324 15192.32 8.14 53661.62 88888.00 2014-11-20 21:52:04.408 324 15192.33 8.20 53661.56 88888.00 2014-11-20 21:52:04.908 324 15192.32 8.22 53661.64 88888.00 2014-11-20 21:52:05.408 324 15192.28 8.16 53661.70 88888.00 2014-11-20 21:52:05.908 324 15192.31 8.12 53661.59 88888.00 2014-11-20 21:52:06.408 324 15192.27 8.15 53661.62 88888.00 2014-11-20 21:52:06.908 324 15192.31 8.19 53661.68 88888.00 2014-11-20 21:52:07.408 324 15192.34 8.19 53661.62 88888.00 2014-11-20 21:52:07.908 324 15192.33 8.18 53661.66 88888.00 2014-11-20 21:52:08.408 324 15192.34 8.22 53661.65 88888.00 2014-11-20 21:52:08.908 324 15192.35 8.20 53661.62 88888.00 2014-11-20 21:52:09.408 324 15192.30 8.21 53661.60 88888.00 2014-11-20 21:52:09.908 324 15192.31 8.37 53661.61 88888.00 2014-11-20 21:52:10.408 324 15192.34 8.50 53661.62 88888.00 2014-11-20 21:52:10.908 324 15192.33 8.50 53661.62 88888.00 2014-11-20 21:52:11.408 324 15192.30 8.52 53661.60 88888.00 2014-11-20 21:52:11.908 324 15192.30 8.55 53661.51 88888.00 2014-11-20 21:52:12.408 324 15192.26 8.48 53661.56 88888.00 2014-11-20 21:52:12.908 324 15192.28 8.55 53661.63 88888.00 2014-11-20 21:52:13.408 324 15192.27 8.52 53661.64 88888.00 2014-11-20 21:52:13.908 324 15192.24 8.46 53661.62 88888.00 2014-11-20 21:52:14.408 324 15192.24 8.48 53661.64 88888.00 2014-11-20 21:52:14.908 324 15192.24 8.52 53661.63 88888.00 2014-11-20 21:52:15.408 324 15192.21 8.59 53661.60 88888.00 2014-11-20 21:52:15.908 324 15192.20 8.50 53661.57 88888.00 2014-11-20 21:52:16.408 324 15192.20 8.29 53661.57 88888.00 2014-11-20 21:52:16.908 324 15192.21 8.42 53661.56 88888.00 2014-11-20 21:52:17.408 324 15192.25 8.48 53661.53 88888.00 2014-11-20 21:52:17.908 324 15192.28 8.28 53661.53 88888.00 2014-11-20 21:52:18.408 324 15192.26 8.20 53661.56 88888.00 2014-11-20 21:52:18.908 324 15192.27 8.20 53661.59 88888.00 2014-11-20 21:52:19.408 324 15192.32 8.20 53661.62 88888.00 2014-11-20 21:52:19.908 324 15192.30 8.26 53661.64 88888.00 2014-11-20 21:52:20.408 324 15192.31 8.26 53661.69 88888.00 2014-11-20 21:52:20.908 324 15192.31 8.23 53661.68 88888.00 2014-11-20 21:52:21.408 324 15192.31 8.19 53661.64 88888.00 2014-11-20 21:52:21.908 324 15192.28 8.19 53661.57 88888.00 2014-11-20 21:52:22.408 324 15192.25 8.14 53661.56 88888.00 2014-11-20 21:52:22.908 324 15192.25 8.13 53661.55 88888.00 2014-11-20 21:52:23.408 324 15192.22 8.12 53661.61 88888.00 2014-11-20 21:52:23.908 324 15192.22 8.14 53661.60 88888.00 2014-11-20 21:52:24.408 324 15192.18 8.12 53661.55 88888.00 2014-11-20 21:52:24.908 324 15192.26 8.12 53661.52 88888.00 2014-11-20 21:52:25.408 324 15192.27 8.19 53661.54 88888.00 2014-11-20 21:52:25.908 324 15192.22 8.22 53661.59 88888.00 2014-11-20 21:52:26.408 324 15192.15 8.19 53661.59 88888.00 2014-11-20 21:52:26.908 324 15192.12 8.19 53661.63 88888.00 2014-11-20 21:52:27.408 324 15192.12 8.24 53661.66 88888.00 2014-11-20 21:52:27.908 324 15192.15 8.24 53661.66 88888.00 2014-11-20 21:52:28.408 324 15192.20 8.22 53661.63 88888.00 2014-11-20 21:52:28.908 324 15192.18 8.18 53661.54 88888.00 2014-11-20 21:52:29.408 324 15192.08 8.21 53661.62 88888.00 2014-11-20 21:52:29.908 324 15192.11 8.20 53661.61 88888.00 2014-11-20 21:52:30.408 324 15192.20 8.23 53661.59 88888.00 2014-11-20 21:52:30.908 324 15192.17 8.26 53661.54 88888.00 2014-11-20 21:52:31.408 324 15192.13 8.28 53661.49 88888.00 2014-11-20 21:52:31.908 324 15192.07 8.30 53661.48 88888.00 2014-11-20 21:52:32.408 324 15192.08 8.27 53661.52 88888.00 2014-11-20 21:52:32.908 324 15192.09 8.24 53661.60 88888.00 2014-11-20 21:52:33.408 324 15192.16 8.22 53661.62 88888.00 2014-11-20 21:52:33.908 324 15192.18 8.20 53661.64 88888.00 2014-11-20 21:52:34.408 324 15192.11 8.22 53661.65 88888.00 2014-11-20 21:52:34.908 324 15192.09 8.28 53661.68 88888.00 2014-11-20 21:52:35.408 324 15192.13 8.33 53661.63 88888.00 2014-11-20 21:52:35.908 324 15192.13 8.36 53661.60 88888.00 2014-11-20 21:52:36.408 324 15192.06 8.37 53661.57 88888.00 2014-11-20 21:52:36.908 324 15192.06 8.39 53661.57 88888.00 2014-11-20 21:52:37.408 324 15192.11 8.41 53661.61 88888.00 2014-11-20 21:52:37.908 324 15192.13 8.38 53661.66 88888.00 2014-11-20 21:52:38.408 324 15192.13 8.42 53661.69 88888.00 2014-11-20 21:52:38.908 324 15192.13 8.58 53661.68 88888.00 2014-11-20 21:52:39.408 324 15192.16 8.61 53661.69 88888.00 2014-11-20 21:52:39.908 324 15192.20 8.40 53661.68 88888.00 2014-11-20 21:52:40.408 324 15192.16 8.45 53661.68 88888.00 2014-11-20 21:52:40.908 324 15192.14 8.58 53661.70 88888.00 2014-11-20 21:52:41.408 324 15192.15 8.62 53661.69 88888.00 2014-11-20 21:52:41.908 324 15192.12 8.66 53661.66 88888.00 2014-11-20 21:52:42.408 324 15192.07 8.64 53661.60 88888.00 2014-11-20 21:52:42.908 324 15192.06 8.56 53661.62 88888.00 2014-11-20 21:52:43.408 324 15192.06 8.55 53661.63 88888.00 2014-11-20 21:52:43.908 324 15192.08 8.53 53661.54 88888.00 2014-11-20 21:52:44.408 324 15192.02 8.38 53661.62 88888.00 2014-11-20 21:52:44.908 324 15192.04 8.35 53661.65 88888.00 2014-11-20 21:52:45.408 324 15192.08 8.32 53661.66 88888.00 2014-11-20 21:52:45.908 324 15192.05 8.29 53661.61 88888.00 2014-11-20 21:52:46.408 324 15192.07 8.24 53661.62 88888.00 2014-11-20 21:52:46.908 324 15192.02 8.28 53661.66 88888.00 2014-11-20 21:52:47.408 324 15192.03 8.35 53661.65 88888.00 2014-11-20 21:52:47.908 324 15192.02 8.38 53661.65 88888.00 2014-11-20 21:52:48.408 324 15192.05 8.28 53661.62 88888.00 2014-11-20 21:52:48.908 324 15192.05 8.27 53661.63 88888.00 2014-11-20 21:52:49.408 324 15192.03 8.29 53661.64 88888.00 2014-11-20 21:52:49.908 324 15191.98 8.27 53661.58 88888.00 2014-11-20 21:52:50.408 324 15191.97 8.31 53661.59 88888.00 2014-11-20 21:52:50.908 324 15191.99 8.37 53661.61 88888.00 2014-11-20 21:52:51.408 324 15192.02 8.36 53661.59 88888.00 2014-11-20 21:52:51.908 324 15191.98 8.35 53661.59 88888.00 2014-11-20 21:52:52.408 324 15191.95 8.39 53661.68 88888.00 2014-11-20 21:52:52.908 324 15191.91 8.65 53661.74 88888.00 2014-11-20 21:52:53.408 324 15191.91 8.73 53661.63 88888.00 2014-11-20 21:52:53.908 324 15191.97 8.67 53661.62 88888.00 2014-11-20 21:52:54.408 324 15191.98 8.63 53661.58 88888.00 2014-11-20 21:52:54.908 324 15191.96 8.66 53661.53 88888.00 2014-11-20 21:52:55.408 324 15191.96 8.55 53661.54 88888.00 2014-11-20 21:52:55.908 324 15191.96 8.44 53661.54 88888.00 2014-11-20 21:52:56.408 324 15191.95 8.44 53661.52 88888.00 2014-11-20 21:52:56.908 324 15191.94 8.44 53661.50 88888.00 2014-11-20 21:52:57.408 324 15191.96 8.39 53661.49 88888.00 2014-11-20 21:52:57.908 324 15191.95 8.39 53661.58 88888.00 2014-11-20 21:52:58.408 324 15191.98 8.37 53661.57 88888.00 2014-11-20 21:52:58.908 324 15191.99 8.30 53661.55 88888.00 2014-11-20 21:52:59.408 324 15192.00 8.36 53661.60 88888.00 2014-11-20 21:52:59.908 324 15192.00 8.40 53661.56 88888.00 2014-11-20 21:53:00.408 324 15192.04 8.37 53661.50 88888.00 2014-11-20 21:53:00.908 324 15192.02 8.36 53661.43 88888.00 2014-11-20 21:53:01.408 324 15191.97 8.35 53661.40 88888.00 2014-11-20 21:53:01.908 324 15191.97 8.35 53661.42 88888.00 2014-11-20 21:53:02.408 324 15192.00 8.38 53661.50 88888.00 2014-11-20 21:53:02.908 324 15192.00 8.31 53661.48 88888.00 2014-11-20 21:53:03.408 324 15192.04 8.22 53661.46 88888.00 2014-11-20 21:53:03.908 324 15191.99 8.19 53661.45 88888.00 2014-11-20 21:53:04.408 324 15191.99 8.26 53661.51 88888.00 2014-11-20 21:53:04.908 324 15192.04 8.30 53661.55 88888.00 2014-11-20 21:53:05.408 324 15192.02 8.31 53661.53 88888.00 2014-11-20 21:53:05.908 324 15191.96 8.23 53661.58 88888.00 2014-11-20 21:53:06.408 324 15191.94 8.29 53661.57 88888.00 2014-11-20 21:53:06.908 324 15191.89 8.32 53661.49 88888.00 2014-11-20 21:53:07.408 324 15191.87 8.35 53661.37 88888.00 2014-11-20 21:53:07.908 324 15191.87 8.38 53661.34 88888.00 2014-11-20 21:53:08.408 324 15191.91 8.33 53661.42 88888.00 2014-11-20 21:53:08.908 324 15191.95 8.32 53661.44 88888.00 2014-11-20 21:53:09.408 324 15191.91 8.30 53661.48 88888.00 2014-11-20 21:53:09.908 324 15191.94 8.29 53661.50 88888.00 2014-11-20 21:53:10.408 324 15191.96 8.38 53661.51 88888.00 2014-11-20 21:53:10.908 324 15191.95 8.36 53661.42 88888.00 2014-11-20 21:53:11.408 324 15191.90 8.32 53661.42 88888.00 2014-11-20 21:53:11.908 324 15191.87 8.31 53661.44 88888.00 2014-11-20 21:53:12.408 324 15191.88 8.38 53661.48 88888.00 2014-11-20 21:53:12.908 324 15191.89 8.40 53661.39 88888.00 2014-11-20 21:53:13.408 324 15191.88 8.33 53661.34 88888.00 2014-11-20 21:53:13.908 324 15191.80 8.29 53661.30 88888.00 2014-11-20 21:53:14.408 324 15191.84 8.28 53661.28 88888.00 2014-11-20 21:53:14.908 324 15191.90 8.37 53661.34 88888.00 2014-11-20 21:53:15.408 324 15191.93 8.55 53661.35 88888.00 2014-11-20 21:53:15.908 324 15191.96 8.56 53661.36 88888.00 2014-11-20 21:53:16.408 324 15191.93 8.55 53661.37 88888.00 2014-11-20 21:53:16.908 324 15191.88 8.57 53661.40 88888.00 2014-11-20 21:53:17.408 324 15191.81 8.58 53661.37 88888.00 2014-11-20 21:53:17.908 324 15191.76 8.57 53661.37 88888.00 2014-11-20 21:53:18.408 324 15191.76 8.58 53661.34 88888.00 2014-11-20 21:53:18.908 324 15191.84 8.57 53661.32 88888.00 2014-11-20 21:53:19.408 324 15191.89 8.59 53661.32 88888.00 2014-11-20 21:53:19.908 324 15191.90 8.52 53661.23 88888.00 2014-11-20 21:53:20.408 324 15191.86 8.40 53661.25 88888.00 2014-11-20 21:53:20.908 324 15191.82 8.45 53661.22 88888.00 2014-11-20 21:53:21.408 324 15191.78 8.55 53661.19 88888.00 2014-11-20 21:53:21.908 324 15191.78 8.44 53661.22 88888.00 2014-11-20 21:53:22.408 324 15191.77 8.30 53661.32 88888.00 2014-11-20 21:53:22.908 324 15191.73 8.37 53661.34 88888.00 2014-11-20 21:53:23.408 324 15191.76 8.47 53661.32 88888.00 2014-11-20 21:53:23.908 324 15191.84 8.35 53661.31 88888.00 2014-11-20 21:53:24.408 324 15191.81 8.20 53661.37 88888.00 2014-11-20 21:53:24.908 324 15191.79 8.28 53661.39 88888.00 2014-11-20 21:53:25.408 324 15191.76 8.32 53661.36 88888.00 2014-11-20 21:53:25.908 324 15191.82 8.46 53661.30 88888.00 2014-11-20 21:53:26.408 324 15191.84 8.33 53661.20 88888.00 2014-11-20 21:53:26.908 324 15191.82 8.35 53661.21 88888.00 2014-11-20 21:53:27.408 324 15191.85 8.35 53661.30 88888.00 2014-11-20 21:53:27.908 324 15191.85 8.32 53661.29 88888.00 2014-11-20 21:53:28.408 324 15191.87 8.35 53661.26 88888.00 2014-11-20 21:53:28.908 324 15191.85 8.29 53661.33 88888.00 2014-11-20 21:53:29.408 324 15191.81 8.27 53661.28 88888.00 2014-11-20 21:53:29.908 324 15191.78 8.29 53661.26 88888.00 2014-11-20 21:53:30.408 324 15191.70 8.19 53661.26 88888.00 2014-11-20 21:53:30.908 324 15191.68 8.19 53661.30 88888.00 2014-11-20 21:53:31.408 324 15191.71 8.21 53661.23 88888.00 2014-11-20 21:53:31.908 324 15191.80 8.21 53661.15 88888.00 2014-11-20 21:53:32.408 324 15191.80 8.18 53661.15 88888.00 2014-11-20 21:53:32.908 324 15191.81 8.11 53661.12 88888.00 2014-11-20 21:53:33.408 324 15191.78 8.10 53661.12 88888.00 2014-11-20 21:53:33.908 324 15191.75 8.12 53661.11 88888.00 2014-11-20 21:53:34.408 324 15191.75 8.07 53661.18 88888.00 2014-11-20 21:53:34.908 324 15191.76 8.05 53661.24 88888.00 2014-11-20 21:53:35.408 324 15191.80 8.13 53661.21 88888.00 2014-11-20 21:53:35.908 324 15191.79 8.14 53661.24 88888.00 2014-11-20 21:53:36.408 324 15191.81 8.19 53661.24 88888.00 2014-11-20 21:53:36.908 324 15191.82 8.16 53661.19 88888.00 2014-11-20 21:53:37.408 324 15191.80 8.10 53661.22 88888.00 2014-11-20 21:53:37.908 324 15191.75 8.07 53661.12 88888.00 2014-11-20 21:53:38.408 324 15191.70 8.10 53661.03 88888.00 2014-11-20 21:53:38.908 324 15191.72 8.10 53661.10 88888.00 2014-11-20 21:53:39.408 324 15191.76 8.15 53661.13 88888.00 2014-11-20 21:53:39.908 324 15191.80 8.12 53661.13 88888.00 2014-11-20 21:53:40.408 324 15191.82 8.10 53661.17 88888.00 2014-11-20 21:53:40.908 324 15191.84 8.10 53661.16 88888.00 2014-11-20 21:53:41.408 324 15191.82 8.12 53661.18 88888.00 2014-11-20 21:53:41.908 324 15191.75 8.19 53661.24 88888.00 2014-11-20 21:53:42.408 324 15191.72 8.14 53661.21 88888.00 2014-11-20 21:53:42.908 324 15191.73 8.14 53661.17 88888.00 2014-11-20 21:53:43.408 324 15191.73 8.09 53661.13 88888.00 2014-11-20 21:53:43.908 324 15191.78 8.11 53661.12 88888.00 2014-11-20 21:53:44.408 324 15191.79 8.14 53661.06 88888.00 2014-11-20 21:53:44.908 324 15191.76 8.19 53661.03 88888.00 2014-11-20 21:53:45.408 324 15191.77 8.27 53661.12 88888.00 2014-11-20 21:53:45.908 324 15191.78 8.29 53661.13 88888.00 2014-11-20 21:53:46.408 324 15191.75 8.39 53661.12 88888.00 2014-11-20 21:53:46.908 324 15191.75 8.28 53661.18 88888.00 2014-11-20 21:53:47.408 324 15191.72 8.11 53661.18 88888.00 2014-11-20 21:53:47.908 324 15191.77 8.09 53661.11 88888.00 2014-11-20 21:53:48.408 324 15191.76 8.06 53661.10 88888.00 2014-11-20 21:53:48.908 324 15191.71 8.01 53661.16 88888.00 2014-11-20 21:53:49.408 324 15191.67 8.02 53661.14 88888.00 2014-11-20 21:53:49.908 324 15191.67 8.15 53661.10 88888.00 2014-11-20 21:53:50.408 324 15191.68 8.09 53661.02 88888.00 2014-11-20 21:53:50.908 324 15191.66 8.19 53660.98 88888.00 2014-11-20 21:53:51.408 324 15191.67 8.23 53661.02 88888.00 2014-11-20 21:53:51.908 324 15191.70 8.13 53661.03 88888.00 2014-11-20 21:53:52.408 324 15191.69 8.12 53661.01 88888.00 2014-11-20 21:53:52.908 324 15191.72 8.16 53661.04 88888.00 2014-11-20 21:53:53.408 324 15191.76 8.21 53661.00 88888.00 2014-11-20 21:53:53.908 324 15191.75 8.19 53661.03 88888.00 2014-11-20 21:53:54.408 324 15191.72 8.21 53660.99 88888.00 2014-11-20 21:53:54.908 324 15191.75 8.22 53661.00 88888.00 2014-11-20 21:53:55.408 324 15191.73 8.36 53660.96 88888.00 2014-11-20 21:53:55.908 324 15191.72 8.50 53660.99 88888.00 2014-11-20 21:53:56.408 324 15191.73 8.45 53660.98 88888.00 2014-11-20 21:53:56.908 324 15191.75 8.38 53660.88 88888.00 2014-11-20 21:53:57.408 324 15191.73 8.38 53660.79 88888.00 2014-11-20 21:53:57.908 324 15191.71 8.41 53660.78 88888.00 2014-11-20 21:53:58.408 324 15191.72 8.44 53660.76 88888.00 2014-11-20 21:53:58.908 324 15191.73 8.28 53660.76 88888.00 2014-11-20 21:53:59.408 324 15191.70 8.12 53660.81 88888.00 2014-11-20 21:53:59.908 324 15191.71 8.16 53660.93 88888.00 2014-11-20 21:54:00.408 324 15191.70 8.22 53660.92 88888.00 2014-11-20 21:54:00.908 324 15191.69 8.16 53660.96 88888.00 2014-11-20 21:54:01.408 324 15191.68 8.13 53660.96 88888.00 2014-11-20 21:54:01.908 324 15191.68 8.13 53660.97 88888.00 2014-11-20 21:54:02.408 324 15191.68 8.11 53661.00 88888.00 2014-11-20 21:54:02.908 324 15191.64 7.98 53660.82 88888.00 2014-11-20 21:54:03.408 324 15191.69 7.94 53660.74 88888.00 2014-11-20 21:54:03.908 324 15191.71 7.96 53660.84 88888.00 2014-11-20 21:54:04.408 324 15191.72 8.13 53660.85 88888.00 2014-11-20 21:54:04.908 324 15191.73 8.15 53660.94 88888.00 2014-11-20 21:54:05.408 324 15191.73 8.23 53660.95 88888.00 2014-11-20 21:54:05.908 324 15191.77 8.24 53660.98 88888.00 2014-11-20 21:54:06.408 324 15191.79 8.19 53661.01 88888.00 2014-11-20 21:54:06.908 324 15191.79 8.19 53660.95 88888.00 2014-11-20 21:54:07.408 324 15191.75 8.22 53660.91 88888.00 2014-11-20 21:54:07.908 324 15191.72 8.21 53660.94 88888.00 2014-11-20 21:54:08.408 324 15191.67 8.26 53660.95 88888.00 2014-11-20 21:54:08.908 324 15191.67 8.28 53660.83 88888.00 2014-11-20 21:54:09.408 324 15191.67 8.30 53660.81 88888.00 2014-11-20 21:54:09.908 324 15191.66 8.31 53660.81 88888.00 2014-11-20 21:54:10.408 324 15191.68 8.29 53660.74 88888.00 2014-11-20 21:54:10.908 324 15191.67 8.33 53660.79 88888.00 2014-11-20 21:54:11.408 324 15191.64 8.32 53660.79 88888.00 2014-11-20 21:54:11.908 324 15191.68 8.30 53660.86 88888.00 2014-11-20 21:54:12.408 324 15191.68 8.37 53660.83 88888.00 2014-11-20 21:54:12.908 324 15191.67 8.24 53660.89 88888.00 2014-11-20 21:54:13.408 324 15191.72 8.11 53660.81 88888.00 2014-11-20 21:54:13.908 324 15191.76 8.10 53660.79 88888.00 2014-11-20 21:54:14.408 324 15191.75 8.29 53660.79 88888.00 2014-11-20 21:54:14.908 324 15191.76 8.35 53660.76 88888.00 2014-11-20 21:54:15.408 324 15191.77 8.32 53660.71 88888.00 2014-11-20 21:54:15.908 324 15191.72 8.32 53660.65 88888.00 2014-11-20 21:54:16.408 324 15191.69 8.33 53660.67 88888.00 2014-11-20 21:54:16.908 324 15191.72 8.33 53660.72 88888.00 2014-11-20 21:54:17.408 324 15191.76 8.29 53660.77 88888.00 2014-11-20 21:54:17.908 324 15191.80 8.26 53660.75 88888.00 2014-11-20 21:54:18.408 324 15191.84 8.31 53660.80 88888.00 2014-11-20 21:54:18.908 324 15191.81 8.29 53660.80 88888.00 2014-11-20 21:54:19.408 324 15191.82 8.28 53660.82 88888.00 2014-11-20 21:54:19.908 324 15191.82 8.30 53660.79 88888.00 2014-11-20 21:54:20.408 324 15191.79 8.28 53660.77 88888.00 2014-11-20 21:54:20.908 324 15191.79 8.41 53660.76 88888.00 2014-11-20 21:54:21.408 324 15191.78 8.42 53660.75 88888.00 2014-11-20 21:54:21.908 324 15191.75 8.36 53660.76 88888.00 2014-11-20 21:54:22.408 324 15191.78 8.29 53660.73 88888.00 2014-11-20 21:54:22.908 324 15191.79 8.06 53660.78 88888.00 2014-11-20 21:54:23.408 324 15191.79 7.98 53660.85 88888.00 2014-11-20 21:54:23.908 324 15191.84 7.96 53660.81 88888.00 2014-11-20 21:54:24.408 324 15191.84 7.95 53660.83 88888.00 2014-11-20 21:54:24.908 324 15191.80 7.94 53660.86 88888.00 2014-11-20 21:54:25.408 324 15191.78 7.96 53660.95 88888.00 2014-11-20 21:54:25.908 324 15191.78 8.02 53660.95 88888.00 2014-11-20 21:54:26.408 324 15191.77 8.04 53660.89 88888.00 2014-11-20 21:54:26.908 324 15191.73 8.01 53660.86 88888.00 2014-11-20 21:54:27.408 324 15191.78 8.00 53660.84 88888.00 2014-11-20 21:54:27.908 324 15191.84 8.00 53660.75 88888.00 2014-11-20 21:54:28.408 324 15191.81 7.98 53660.75 88888.00 2014-11-20 21:54:28.908 324 15191.86 8.00 53660.79 88888.00 2014-11-20 21:54:29.408 324 15191.89 8.04 53660.83 88888.00 2014-11-20 21:54:29.908 324 15191.89 8.03 53660.83 88888.00 2014-11-20 21:54:30.408 324 15191.85 8.00 53660.83 88888.00 2014-11-20 21:54:30.908 324 15191.79 7.98 53660.85 88888.00 2014-11-20 21:54:31.408 324 15191.76 7.98 53660.86 88888.00 2014-11-20 21:54:31.908 324 15191.79 7.95 53660.80 88888.00 2014-11-20 21:54:32.408 324 15191.84 8.00 53660.82 88888.00 2014-11-20 21:54:32.908 324 15191.84 8.18 53660.93 88888.00 2014-11-20 21:54:33.408 324 15191.84 8.37 53660.90 88888.00 2014-11-20 21:54:33.908 324 15191.86 8.31 53660.77 88888.00 2014-11-20 21:54:34.408 324 15191.90 8.10 53660.73 88888.00 2014-11-20 21:54:34.908 324 15191.89 8.10 53660.75 88888.00 2014-11-20 21:54:35.408 324 15191.89 8.07 53660.72 88888.00 2014-11-20 21:54:35.908 324 15191.88 8.06 53660.81 88888.00 2014-11-20 21:54:36.408 324 15191.86 8.09 53660.81 88888.00 2014-11-20 21:54:36.908 324 15191.85 8.07 53660.82 88888.00 2014-11-20 21:54:37.408 324 15191.88 8.04 53660.80 88888.00 2014-11-20 21:54:37.908 324 15191.84 8.01 53660.80 88888.00 2014-11-20 21:54:38.408 324 15191.84 7.97 53660.79 88888.00 2014-11-20 21:54:38.908 324 15191.84 8.01 53660.75 88888.00 2014-11-20 21:54:39.408 324 15191.88 7.98 53660.81 88888.00 2014-11-20 21:54:39.908 324 15191.89 8.02 53660.80 88888.00 2014-11-20 21:54:40.408 324 15191.88 8.04 53660.73 88888.00 2014-11-20 21:54:40.908 324 15191.81 8.05 53660.73 88888.00 2014-11-20 21:54:41.408 324 15191.78 8.16 53660.77 88888.00 2014-11-20 21:54:41.908 324 15191.71 8.32 53660.75 88888.00 2014-11-20 21:54:42.408 324 15191.76 8.29 53660.75 88888.00 2014-11-20 21:54:42.908 324 15191.79 8.19 53660.77 88888.00 2014-11-20 21:54:43.408 324 15191.78 8.23 53660.85 88888.00 2014-11-20 21:54:43.908 324 15191.78 8.30 53660.85 88888.00 2014-11-20 21:54:44.408 324 15191.80 8.32 53660.79 88888.00 2014-11-20 21:54:44.908 324 15191.78 8.26 53660.74 88888.00 2014-11-20 21:54:45.408 324 15191.77 8.22 53660.80 88888.00 2014-11-20 21:54:45.908 324 15191.78 8.28 53660.78 88888.00 2014-11-20 21:54:46.408 324 15191.81 8.28 53660.77 88888.00 2014-11-20 21:54:46.908 324 15191.84 8.26 53660.72 88888.00 2014-11-20 21:54:47.408 324 15191.84 8.28 53660.69 88888.00 2014-11-20 21:54:47.908 324 15191.85 8.23 53660.68 88888.00 2014-11-20 21:54:48.408 324 15191.80 8.05 53660.75 88888.00 2014-11-20 21:54:48.908 324 15191.79 7.97 53660.76 88888.00 2014-11-20 21:54:49.408 324 15191.81 7.93 53660.78 88888.00 2014-11-20 21:54:49.908 324 15191.75 8.00 53660.86 88888.00 2014-11-20 21:54:50.408 324 15191.71 8.03 53660.84 88888.00 2014-11-20 21:54:50.908 324 15191.69 8.03 53660.80 88888.00 2014-11-20 21:54:51.408 324 15191.76 7.97 53660.73 88888.00 2014-11-20 21:54:51.908 324 15191.78 7.90 53660.71 88888.00 2014-11-20 21:54:52.408 324 15191.77 7.87 53660.64 88888.00 2014-11-20 21:54:52.908 324 15191.78 7.96 53660.68 88888.00 2014-11-20 21:54:53.408 324 15191.77 7.95 53660.70 88888.00 2014-11-20 21:54:53.908 324 15191.81 8.02 53660.64 88888.00 2014-11-20 21:54:54.408 324 15191.80 8.02 53660.64 88888.00 2014-11-20 21:54:54.908 324 15191.72 8.05 53660.68 88888.00 2014-11-20 21:54:55.408 324 15191.73 8.06 53660.70 88888.00 2014-11-20 21:54:55.908 324 15191.78 8.04 53660.71 88888.00 2014-11-20 21:54:56.408 324 15191.79 8.01 53660.74 88888.00 2014-11-20 21:54:56.908 324 15191.76 8.00 53660.64 88888.00 2014-11-20 21:54:57.408 324 15191.77 7.97 53660.63 88888.00 2014-11-20 21:54:57.908 324 15191.79 8.01 53660.65 88888.00 2014-11-20 21:54:58.408 324 15191.80 8.05 53660.67 88888.00 2014-11-20 21:54:58.908 324 15191.84 8.06 53660.64 88888.00 2014-11-20 21:54:59.408 324 15191.82 8.13 53660.70 88888.00 2014-11-20 21:54:59.908 324 15191.80 8.12 53660.71 88888.00 2014-11-20 21:55:00.408 324 15191.80 8.19 53660.68 88888.00 2014-11-20 21:55:00.908 324 15191.79 8.13 53660.65 88888.00 2014-11-20 21:55:01.408 324 15191.87 8.06 53660.73 88888.00 2014-11-20 21:55:01.908 324 15191.87 8.02 53660.82 88888.00 2014-11-20 21:55:02.408 324 15191.85 8.01 53660.74 88888.00 2014-11-20 21:55:02.908 324 15191.84 8.04 53660.72 88888.00 2014-11-20 21:55:03.408 324 15191.88 8.07 53660.80 88888.00 2014-11-20 21:55:03.908 324 15191.89 8.04 53660.79 88888.00 2014-11-20 21:55:04.408 324 15191.87 8.04 53660.77 88888.00 2014-11-20 21:55:04.908 324 15191.89 8.07 53660.74 88888.00 2014-11-20 21:55:05.408 324 15191.86 8.14 53660.74 88888.00 2014-11-20 21:55:05.908 324 15191.85 8.04 53660.72 88888.00 2014-11-20 21:55:06.408 324 15191.86 8.00 53660.73 88888.00 2014-11-20 21:55:06.908 324 15191.85 8.06 53660.73 88888.00 2014-11-20 21:55:07.408 324 15191.93 8.23 53660.80 88888.00 2014-11-20 21:55:07.908 324 15191.94 8.19 53660.80 88888.00 2014-11-20 21:55:08.408 324 15191.94 8.30 53660.77 88888.00 2014-11-20 21:55:08.908 324 15191.94 8.35 53660.77 88888.00 2014-11-20 21:55:09.408 324 15191.95 8.05 53660.78 88888.00 2014-11-20 21:55:09.908 324 15191.93 7.88 53660.79 88888.00 2014-11-20 21:55:10.408 324 15192.04 7.87 53660.82 88888.00 2014-11-20 21:55:10.908 324 15192.11 7.92 53660.76 88888.00 2014-11-20 21:55:11.408 324 15192.11 7.96 53660.72 88888.00 2014-11-20 21:55:11.908 324 15192.07 8.00 53660.76 88888.00 2014-11-20 21:55:12.408 324 15192.04 8.00 53660.79 88888.00 2014-11-20 21:55:12.908 324 15192.11 7.96 53660.79 88888.00 2014-11-20 21:55:13.408 324 15192.11 7.95 53660.81 88888.00 2014-11-20 21:55:13.908 324 15192.11 7.88 53660.78 88888.00 2014-11-20 21:55:14.408 324 15192.07 7.90 53660.83 88888.00 2014-11-20 21:55:14.908 324 15192.11 7.89 53660.83 88888.00 2014-11-20 21:55:15.408 324 15192.13 7.92 53660.80 88888.00 2014-11-20 21:55:15.908 324 15192.14 7.94 53660.80 88888.00 2014-11-20 21:55:16.408 324 15192.09 8.00 53660.78 88888.00 2014-11-20 21:55:16.908 324 15192.03 8.05 53660.72 88888.00 2014-11-20 21:55:17.408 324 15191.97 8.06 53660.61 88888.00 2014-11-20 21:55:17.908 324 15191.94 8.05 53660.60 88888.00 2014-11-20 21:55:18.408 324 15192.02 8.07 53660.70 88888.00 2014-11-20 21:55:18.908 324 15192.09 8.10 53660.76 88888.00 2014-11-20 21:55:19.408 324 15192.11 8.28 53660.74 88888.00 2014-11-20 21:55:19.908 324 15192.12 8.21 53660.80 88888.00 2014-11-20 21:55:20.408 324 15192.15 8.11 53660.83 88888.00 2014-11-20 21:55:20.908 324 15192.17 8.07 53660.79 88888.00 2014-11-20 21:55:21.408 324 15192.20 8.07 53660.77 88888.00 2014-11-20 21:55:21.908 324 15192.17 8.07 53660.78 88888.00 2014-11-20 21:55:22.408 324 15192.18 8.05 53660.79 88888.00 2014-11-20 21:55:22.908 324 15192.17 8.06 53660.74 88888.00 2014-11-20 21:55:23.408 324 15192.15 8.01 53660.61 88888.00 2014-11-20 21:55:23.908 324 15192.17 8.03 53660.63 88888.00 2014-11-20 21:55:24.408 324 15192.22 8.02 53660.61 88888.00 2014-11-20 21:55:24.908 324 15192.20 7.98 53660.59 88888.00 2014-11-20 21:55:25.408 324 15192.17 8.03 53660.65 88888.00 2014-11-20 21:55:25.908 324 15192.21 8.10 53660.65 88888.00 2014-11-20 21:55:26.408 324 15192.23 8.07 53660.74 88888.00 2014-11-20 21:55:26.908 324 15192.23 8.03 53660.76 88888.00 2014-11-20 21:55:27.408 324 15192.21 8.03 53660.75 88888.00 2014-11-20 21:55:27.908 324 15192.22 8.10 53660.74 88888.00 2014-11-20 21:55:28.408 324 15192.28 8.15 53660.76 88888.00 2014-11-20 21:55:28.908 324 15192.28 8.14 53660.70 88888.00 2014-11-20 21:55:29.408 324 15192.25 8.14 53660.71 88888.00 2014-11-20 21:55:29.908 324 15192.24 8.12 53660.71 88888.00 2014-11-20 21:55:30.408 324 15192.26 8.13 53660.69 88888.00 2014-11-20 21:55:30.908 324 15192.30 8.09 53660.70 88888.00 2014-11-20 21:55:31.408 324 15192.26 8.09 53660.77 88888.00 2014-11-20 21:55:31.908 324 15192.24 8.09 53660.77 88888.00 2014-11-20 21:55:32.408 324 15192.27 8.10 53660.75 88888.00 2014-11-20 21:55:32.908 324 15192.30 8.14 53660.71 88888.00 2014-11-20 21:55:33.408 324 15192.27 8.12 53660.74 88888.00 2014-11-20 21:55:33.908 324 15192.24 8.15 53660.72 88888.00 2014-11-20 21:55:34.408 324 15192.26 8.15 53660.71 88888.00 2014-11-20 21:55:34.908 324 15192.26 8.10 53660.76 88888.00 2014-11-20 21:55:35.408 324 15192.27 8.10 53660.79 88888.00 2014-11-20 21:55:35.908 324 15192.30 8.09 53660.63 88888.00 2014-11-20 21:55:36.408 324 15192.31 8.10 53660.59 88888.00 2014-11-20 21:55:36.908 324 15192.28 8.12 53660.65 88888.00 2014-11-20 21:55:37.408 324 15192.24 8.10 53660.67 88888.00 2014-11-20 21:55:37.908 324 15192.25 8.07 53660.78 88888.00 2014-11-20 21:55:38.408 324 15192.21 8.09 53660.80 88888.00 2014-11-20 21:55:38.908 324 15192.20 8.10 53660.81 88888.00 2014-11-20 21:55:39.408 324 15192.22 8.10 53660.84 88888.00 2014-11-20 21:55:39.908 324 15192.21 8.12 53660.89 88888.00 2014-11-20 21:55:40.409 324 15192.22 8.13 53660.82 88888.00 2014-11-20 21:55:40.909 324 15192.22 8.18 53660.82 88888.00 2014-11-20 21:55:41.409 324 15192.20 8.15 53660.82 88888.00 2014-11-20 21:55:41.909 324 15192.23 8.14 53660.75 88888.00 2014-11-20 21:55:42.409 324 15192.28 8.15 53660.71 88888.00 2014-11-20 21:55:42.909 324 15192.31 8.10 53660.71 88888.00 2014-11-20 21:55:43.409 324 15192.28 8.13 53660.75 88888.00 2014-11-20 21:55:43.909 324 15192.28 8.21 53660.80 88888.00 2014-11-20 21:55:44.409 324 15192.28 8.18 53660.85 88888.00 2014-11-20 21:55:44.909 324 15192.27 8.16 53660.78 88888.00 2014-11-20 21:55:45.409 324 15192.27 8.21 53660.78 88888.00 2014-11-20 21:55:45.909 324 15192.31 8.18 53660.86 88888.00 2014-11-20 21:55:46.409 324 15192.31 8.09 53660.91 88888.00 2014-11-20 21:55:46.909 324 15192.30 8.10 53660.86 88888.00 2014-11-20 21:55:47.409 324 15192.30 8.14 53660.81 88888.00 2014-11-20 21:55:47.909 324 15192.28 8.20 53660.83 88888.00 2014-11-20 21:55:48.409 324 15192.28 8.22 53660.82 88888.00 2014-11-20 21:55:48.909 324 15192.31 8.21 53660.74 88888.00 2014-11-20 21:55:49.409 324 15192.28 8.19 53660.70 88888.00 2014-11-20 21:55:49.909 324 15192.21 8.21 53660.71 88888.00 2014-11-20 21:55:50.409 324 15192.18 8.20 53660.78 88888.00 2014-11-20 21:55:50.909 324 15192.18 8.19 53660.82 88888.00 2014-11-20 21:55:51.409 324 15192.20 8.16 53660.80 88888.00 2014-11-20 21:55:51.909 324 15192.23 8.23 53660.78 88888.00 2014-11-20 21:55:52.409 324 15192.23 8.28 53660.76 88888.00 2014-11-20 21:55:52.909 324 15192.27 8.22 53660.78 88888.00 2014-11-20 21:55:53.409 324 15192.30 8.29 53660.80 88888.00 2014-11-20 21:55:53.909 324 15192.32 8.39 53660.73 88888.00 2014-11-20 21:55:54.409 324 15192.31 8.37 53660.71 88888.00 2014-11-20 21:55:54.909 324 15192.30 8.24 53660.77 88888.00 2014-11-20 21:55:55.409 324 15192.25 8.29 53660.78 88888.00 2014-11-20 21:55:55.909 324 15192.18 8.38 53660.76 88888.00 2014-11-20 21:55:56.409 324 15192.16 8.41 53660.85 88888.00 2014-11-20 21:55:56.909 324 15192.22 8.38 53660.86 88888.00 2014-11-20 21:55:57.409 324 15192.23 8.37 53660.83 88888.00 2014-11-20 21:55:57.909 324 15192.18 8.39 53660.81 88888.00 2014-11-20 21:55:58.409 324 15192.18 8.20 53660.78 88888.00 2014-11-20 21:55:58.909 324 15192.25 8.16 53660.84 88888.00 2014-11-20 21:55:59.409 324 15192.31 8.16 53660.79 88888.00 2014-11-20 21:55:59.909 324 15192.30 8.14 53660.78 88888.00 2014-11-20 21:56:00.409 324 15192.25 8.12 53660.76 88888.00 2014-11-20 21:56:00.909 324 15192.25 8.14 53660.74 88888.00 2014-11-20 21:56:01.409 324 15192.23 8.12 53660.75 88888.00 2014-11-20 21:56:01.909 324 15192.18 8.11 53660.77 88888.00 2014-11-20 21:56:02.409 324 15192.24 8.15 53660.80 88888.00 2014-11-20 21:56:02.909 324 15192.25 8.16 53660.77 88888.00 2014-11-20 21:56:03.409 324 15192.30 8.13 53660.80 88888.00 2014-11-20 21:56:03.909 324 15192.32 8.15 53660.93 88888.00 2014-11-20 21:56:04.409 324 15192.33 8.13 53660.93 88888.00 2014-11-20 21:56:04.909 324 15192.31 8.12 53660.94 88888.00 2014-11-20 21:56:05.409 324 15192.28 8.15 53660.90 88888.00 2014-11-20 21:56:05.909 324 15192.25 8.20 53660.92 88888.00 2014-11-20 21:56:06.409 324 15192.23 8.21 53660.95 88888.00 2014-11-20 21:56:06.909 324 15192.21 8.23 53660.85 88888.00 2014-11-20 21:56:07.409 324 15192.17 8.24 53660.78 88888.00 2014-11-20 21:56:07.909 324 15192.16 8.23 53660.72 88888.00 2014-11-20 21:56:08.409 324 15192.16 8.22 53660.78 88888.00 2014-11-20 21:56:08.909 324 15192.18 8.22 53660.79 88888.00 2014-11-20 21:56:09.409 324 15192.23 8.19 53660.79 88888.00 2014-11-20 21:56:09.909 324 15192.23 8.20 53660.75 88888.00 2014-11-20 21:56:10.409 324 15192.20 8.19 53660.79 88888.00 2014-11-20 21:56:10.909 324 15192.24 8.15 53660.84 88888.00 2014-11-20 21:56:11.409 324 15192.31 8.18 53660.83 88888.00 2014-11-20 21:56:11.909 324 15192.33 8.27 53660.85 88888.00 2014-11-20 21:56:12.409 324 15192.35 8.24 53660.82 88888.00 2014-11-20 21:56:12.909 324 15192.34 8.23 53660.83 88888.00 2014-11-20 21:56:13.409 324 15192.33 8.23 53660.83 88888.00 2014-11-20 21:56:13.909 324 15192.36 8.22 53660.91 88888.00 2014-11-20 21:56:14.409 324 15192.40 8.21 53660.86 88888.00 2014-11-20 21:56:14.909 324 15192.37 8.21 53660.81 88888.00 2014-11-20 21:56:15.409 324 15192.37 8.16 53660.84 88888.00 2014-11-20 21:56:15.909 324 15192.37 8.19 53660.88 88888.00 2014-11-20 21:56:16.409 324 15192.34 8.19 53660.90 88888.00 2014-11-20 21:56:16.909 324 15192.34 8.16 53660.86 88888.00 2014-11-20 21:56:17.409 324 15192.35 8.21 53660.86 88888.00 2014-11-20 21:56:17.909 324 15192.31 8.20 53660.85 88888.00 2014-11-20 21:56:18.409 324 15192.26 8.20 53660.82 88888.00 2014-11-20 21:56:18.909 324 15192.27 8.23 53660.79 88888.00 2014-11-20 21:56:19.409 324 15192.28 8.26 53660.72 88888.00 2014-11-20 21:56:19.909 324 15192.31 8.26 53660.74 88888.00 2014-11-20 21:56:20.409 324 15192.33 8.29 53660.74 88888.00 2014-11-20 21:56:20.909 324 15192.34 8.29 53660.76 88888.00 2014-11-20 21:56:21.409 324 15192.36 8.24 53660.77 88888.00 2014-11-20 21:56:21.909 324 15192.37 8.21 53660.84 88888.00 2014-11-20 21:56:22.409 324 15192.40 8.26 53660.85 88888.00 2014-11-20 21:56:22.909 324 15192.45 8.36 53660.89 88888.00 2014-11-20 21:56:23.409 324 15192.41 8.49 53660.91 88888.00 2014-11-20 21:56:23.909 324 15192.40 8.36 53660.90 88888.00 2014-11-20 21:56:24.409 324 15192.39 8.30 53660.88 88888.00 2014-11-20 21:56:24.909 324 15192.41 8.30 53660.89 88888.00 2014-11-20 21:56:25.409 324 15192.40 8.30 53660.86 88888.00 2014-11-20 21:56:25.909 324 15192.43 8.35 53660.86 88888.00 2014-11-20 21:56:26.409 324 15192.43 8.37 53660.78 88888.00 2014-11-20 21:56:26.909 324 15192.37 8.38 53660.75 88888.00 2014-11-20 21:56:27.409 324 15192.40 8.33 53660.76 88888.00 2014-11-20 21:56:27.909 324 15192.40 8.27 53660.78 88888.00 2014-11-20 21:56:28.409 324 15192.37 8.27 53660.84 88888.00 2014-11-20 21:56:28.909 324 15192.37 8.35 53660.82 88888.00 2014-11-20 21:56:29.409 324 15192.37 8.24 53660.82 88888.00 2014-11-20 21:56:29.909 324 15192.37 8.22 53660.81 88888.00 2014-11-20 21:56:30.409 324 15192.36 8.29 53660.77 88888.00 2014-11-20 21:56:30.909 324 15192.34 8.30 53660.74 88888.00 2014-11-20 21:56:31.409 324 15192.35 8.26 53660.77 88888.00 2014-11-20 21:56:31.909 324 15192.28 8.26 53660.71 88888.00 2014-11-20 21:56:32.409 324 15192.35 8.27 53660.76 88888.00 2014-11-20 21:56:32.909 324 15192.42 8.29 53660.78 88888.00 2014-11-20 21:56:33.409 324 15192.39 8.30 53660.79 88888.00 2014-11-20 21:56:33.909 324 15192.37 8.31 53660.85 88888.00 2014-11-20 21:56:34.409 324 15192.42 8.26 53660.91 88888.00 2014-11-20 21:56:34.909 324 15192.42 8.15 53660.94 88888.00 2014-11-20 21:56:35.409 324 15192.43 8.15 53660.81 88888.00 2014-11-20 21:56:35.909 324 15192.43 8.21 53660.74 88888.00 2014-11-20 21:56:36.409 324 15192.42 8.21 53660.81 88888.00 2014-11-20 21:56:36.909 324 15192.42 8.16 53660.86 88888.00 2014-11-20 21:56:37.409 324 15192.42 8.19 53660.89 88888.00 2014-11-20 21:56:37.909 324 15192.43 8.20 53660.85 88888.00 2014-11-20 21:56:38.409 324 15192.41 8.19 53660.75 88888.00 2014-11-20 21:56:38.909 324 15192.36 8.13 53660.71 88888.00 2014-11-20 21:56:39.409 324 15192.37 8.14 53660.78 88888.00 2014-11-20 21:56:39.909 324 15192.34 8.12 53660.81 88888.00 2014-11-20 21:56:40.409 324 15192.37 8.15 53660.79 88888.00 2014-11-20 21:56:40.909 324 15192.39 8.41 53660.81 88888.00 2014-11-20 21:56:41.409 324 15192.41 8.44 53660.81 88888.00 2014-11-20 21:56:41.909 324 15192.37 8.30 53660.89 88888.00 2014-11-20 21:56:42.409 324 15192.34 8.27 53660.88 88888.00 2014-11-20 21:56:42.909 324 15192.30 8.22 53660.85 88888.00 2014-11-20 21:56:43.409 324 15192.31 8.16 53660.82 88888.00 2014-11-20 21:56:43.909 324 15192.30 8.11 53660.76 88888.00 2014-11-20 21:56:44.409 324 15192.30 8.10 53660.71 88888.00 2014-11-20 21:56:44.909 324 15192.33 8.14 53660.78 88888.00 2014-11-20 21:56:45.409 324 15192.34 8.19 53660.77 88888.00 2014-11-20 21:56:45.909 324 15192.30 8.16 53660.78 88888.00 2014-11-20 21:56:46.409 324 15192.28 8.14 53660.74 88888.00 2014-11-20 21:56:46.909 324 15192.33 8.21 53660.82 88888.00 2014-11-20 21:56:47.409 324 15192.35 8.22 53660.88 88888.00 2014-11-20 21:56:47.909 324 15192.39 8.26 53660.84 88888.00 2014-11-20 21:56:48.409 324 15192.39 8.20 53660.93 88888.00 2014-11-20 21:56:48.909 324 15192.36 8.18 53660.91 88888.00 2014-11-20 21:56:49.409 324 15192.34 8.13 53660.85 88888.00 2014-11-20 21:56:49.909 324 15192.27 8.16 53660.86 88888.00 2014-11-20 21:56:50.409 324 15192.22 8.20 53660.88 88888.00 2014-11-20 21:56:50.909 324 15192.20 8.23 53660.83 88888.00 2014-11-20 21:56:51.409 324 15192.24 8.24 53660.78 88888.00 2014-11-20 21:56:51.909 324 15192.24 8.19 53660.81 88888.00 2014-11-20 21:56:52.409 324 15192.28 8.15 53660.80 88888.00 2014-11-20 21:56:52.909 324 15192.27 8.23 53660.82 88888.00 2014-11-20 21:56:53.409 324 15192.27 8.37 53660.84 88888.00 2014-11-20 21:56:53.909 324 15192.26 8.28 53660.90 88888.00 2014-11-20 21:56:54.409 324 15192.25 8.28 53660.96 88888.00 2014-11-20 21:56:54.909 324 15192.26 8.28 53660.92 88888.00 2014-11-20 21:56:55.409 324 15192.26 8.21 53660.86 88888.00 2014-11-20 21:56:55.909 324 15192.28 8.10 53660.91 88888.00 2014-11-20 21:56:56.409 324 15192.24 8.10 53660.91 88888.00 2014-11-20 21:56:56.909 324 15192.26 8.16 53660.84 88888.00 2014-11-20 21:56:57.409 324 15192.22 8.21 53660.85 88888.00 2014-11-20 21:56:57.909 324 15192.25 8.21 53660.92 88888.00 2014-11-20 21:56:58.409 324 15192.27 8.22 53660.89 88888.00 2014-11-20 21:56:58.909 324 15192.24 8.19 53660.93 88888.00 2014-11-20 21:56:59.409 324 15192.25 8.10 53660.97 88888.00 2014-11-20 21:56:59.909 324 15192.26 8.11 53660.97 88888.00 2014-11-20 21:57:00.409 324 15192.26 8.13 53661.01 88888.00 2014-11-20 21:57:00.909 324 15192.30 8.15 53661.01 88888.00 2014-11-20 21:57:01.409 324 15192.27 8.14 53661.02 88888.00 2014-11-20 21:57:01.909 324 15192.25 8.06 53661.00 88888.00 2014-11-20 21:57:02.409 324 15192.21 8.03 53661.01 88888.00 2014-11-20 21:57:02.909 324 15192.22 8.03 53660.91 88888.00 2014-11-20 21:57:03.409 324 15192.24 8.05 53660.86 88888.00 2014-11-20 21:57:03.909 324 15192.26 8.03 53660.91 88888.00 2014-11-20 21:57:04.409 324 15192.23 8.11 53660.94 88888.00 2014-11-20 21:57:04.909 324 15192.22 8.33 53661.01 88888.00 2014-11-20 21:57:05.409 324 15192.23 8.52 53661.03 88888.00 2014-11-20 21:57:05.909 324 15192.18 8.50 53661.03 88888.00 2014-11-20 21:57:06.409 324 15192.18 8.53 53661.10 88888.00 2014-11-20 21:57:06.909 324 15192.22 8.38 53661.11 88888.00 2014-11-20 21:57:07.409 324 15192.26 8.24 53661.03 88888.00 2014-11-20 21:57:07.909 324 15192.28 8.21 53661.03 88888.00 2014-11-20 21:57:08.409 324 15192.21 8.18 53661.00 88888.00 2014-11-20 21:57:08.909 324 15192.18 8.06 53660.93 88888.00 2014-11-20 21:57:09.409 324 15192.17 8.21 53660.91 88888.00 2014-11-20 21:57:09.909 324 15192.13 8.37 53660.93 88888.00 2014-11-20 21:57:10.409 324 15192.11 8.23 53661.03 88888.00 2014-11-20 21:57:10.909 324 15192.17 8.14 53660.95 88888.00 2014-11-20 21:57:11.409 324 15192.22 8.11 53660.91 88888.00 2014-11-20 21:57:11.909 324 15192.23 8.16 53660.95 88888.00 2014-11-20 21:57:12.409 324 15192.23 8.23 53660.98 88888.00 2014-11-20 21:57:12.909 324 15192.26 8.28 53660.96 88888.00 2014-11-20 21:57:13.409 324 15192.18 8.22 53660.98 88888.00 2014-11-20 21:57:13.909 324 15192.16 8.18 53660.97 88888.00 2014-11-20 21:57:14.409 324 15192.18 8.18 53660.88 88888.00 2014-11-20 21:57:14.909 324 15192.23 8.19 53660.88 88888.00 2014-11-20 21:57:15.409 324 15192.27 8.12 53660.95 88888.00 2014-11-20 21:57:15.909 324 15192.30 8.18 53660.92 88888.00 2014-11-20 21:57:16.409 324 15192.27 8.20 53660.88 88888.00 2014-11-20 21:57:16.909 324 15192.23 8.18 53660.94 88888.00 2014-11-20 21:57:17.409 324 15192.25 8.19 53660.98 88888.00 2014-11-20 21:57:17.909 324 15192.30 8.19 53661.01 88888.00 2014-11-20 21:57:18.409 324 15192.33 8.10 53661.01 88888.00 2014-11-20 21:57:18.909 324 15192.28 8.12 53660.97 88888.00 2014-11-20 21:57:19.409 324 15192.24 8.16 53660.93 88888.00 2014-11-20 21:57:19.909 324 15192.22 8.10 53660.92 88888.00 2014-11-20 21:57:20.409 324 15192.22 8.05 53660.96 88888.00 2014-11-20 21:57:20.909 324 15192.25 8.10 53660.92 88888.00 2014-11-20 21:57:21.409 324 15192.31 8.13 53660.86 88888.00 2014-11-20 21:57:21.909 324 15192.28 8.07 53660.91 88888.00 2014-11-20 21:57:22.409 324 15192.27 8.09 53660.94 88888.00 2014-11-20 21:57:22.909 324 15192.31 8.03 53660.94 88888.00 2014-11-20 21:57:23.409 324 15192.30 8.01 53660.94 88888.00 2014-11-20 21:57:23.909 324 15192.32 8.01 53660.93 88888.00 2014-11-20 21:57:24.409 324 15192.37 8.05 53661.02 88888.00 2014-11-20 21:57:24.909 324 15192.39 8.10 53660.93 88888.00 2014-11-20 21:57:25.409 324 15192.40 8.22 53661.04 88888.00 2014-11-20 21:57:25.909 324 15192.41 8.22 53661.05 88888.00 2014-11-20 21:57:26.409 324 15192.41 8.18 53661.03 88888.00 2014-11-20 21:57:26.909 324 15192.39 8.09 53661.04 88888.00 2014-11-20 21:57:27.409 324 15192.35 8.07 53660.99 88888.00 2014-11-20 21:57:27.909 324 15192.34 8.12 53661.00 88888.00 2014-11-20 21:57:28.409 324 15192.31 8.14 53660.96 88888.00 2014-11-20 21:57:28.909 324 15192.34 8.13 53660.95 88888.00 2014-11-20 21:57:29.409 324 15192.28 8.20 53660.94 88888.00 2014-11-20 21:57:29.909 324 15192.31 8.14 53660.91 88888.00 2014-11-20 21:57:30.409 324 15192.34 8.10 53660.86 88888.00 2014-11-20 21:57:30.909 324 15192.32 8.09 53660.90 88888.00 2014-11-20 21:57:31.409 324 15192.31 8.10 53660.96 88888.00 2014-11-20 21:57:31.909 324 15192.33 8.09 53660.97 88888.00 2014-11-20 21:57:32.409 324 15192.33 8.05 53660.97 88888.00 2014-11-20 21:57:32.909 324 15192.37 8.01 53660.95 88888.00 2014-11-20 21:57:33.409 324 15192.31 7.96 53660.86 88888.00 2014-11-20 21:57:33.909 324 15192.31 7.98 53660.80 88888.00 2014-11-20 21:57:34.409 324 15192.28 8.01 53660.84 88888.00 2014-11-20 21:57:34.909 324 15192.27 8.00 53660.89 88888.00 2014-11-20 21:57:35.409 324 15192.30 7.95 53660.86 88888.00 2014-11-20 21:57:35.909 324 15192.31 7.96 53660.85 88888.00 2014-11-20 21:57:36.409 324 15192.34 8.02 53660.91 88888.00 2014-11-20 21:57:36.909 324 15192.30 7.96 53660.92 88888.00 2014-11-20 21:57:37.409 324 15192.34 7.95 53660.86 88888.00 2014-11-20 21:57:37.909 324 15192.33 8.03 53660.89 88888.00 2014-11-20 21:57:38.409 324 15192.31 8.05 53660.92 88888.00 2014-11-20 21:57:38.909 324 15192.28 8.02 53660.97 88888.00 2014-11-20 21:57:39.409 324 15192.31 8.00 53661.00 88888.00 2014-11-20 21:57:39.909 324 15192.36 7.95 53661.02 88888.00 2014-11-20 21:57:40.409 324 15192.33 7.96 53661.04 88888.00 2014-11-20 21:57:40.909 324 15192.34 8.07 53661.03 88888.00 2014-11-20 21:57:41.409 324 15192.33 8.03 53661.05 88888.00 2014-11-20 21:57:41.909 324 15192.31 8.01 53661.01 88888.00 2014-11-20 21:57:42.409 324 15192.31 8.00 53661.11 88888.00 2014-11-20 21:57:42.909 324 15192.34 8.01 53661.04 88888.00 2014-11-20 21:57:43.409 324 15192.37 8.05 53661.10 88888.00 2014-11-20 21:57:43.909 324 15192.37 8.04 53661.14 88888.00 2014-11-20 21:57:44.409 324 15192.35 7.95 53661.13 88888.00 2014-11-20 21:57:44.909 324 15192.31 7.95 53661.13 88888.00 2014-11-20 21:57:45.409 324 15192.28 7.97 53661.11 88888.00 2014-11-20 21:57:45.909 324 15192.33 8.00 53661.04 88888.00 2014-11-20 21:57:46.409 324 15192.37 7.98 53661.01 88888.00 2014-11-20 21:57:46.909 324 15192.36 8.10 53661.03 88888.00 2014-11-20 21:57:47.409 324 15192.30 8.05 53661.05 88888.00 2014-11-20 21:57:47.909 324 15192.33 7.94 53661.08 88888.00 2014-11-20 21:57:48.409 324 15192.35 7.89 53661.11 88888.00 2014-11-20 21:57:48.909 324 15192.35 7.97 53661.14 88888.00 2014-11-20 21:57:49.409 324 15192.32 8.00 53661.12 88888.00 2014-11-20 21:57:49.909 324 15192.24 7.96 53661.10 88888.00 2014-11-20 21:57:50.409 324 15192.31 7.97 53661.10 88888.00 2014-11-20 21:57:50.909 324 15192.36 7.92 53661.05 88888.00 2014-11-20 21:57:51.409 324 15192.35 7.87 53661.08 88888.00 2014-11-20 21:57:51.909 324 15192.33 7.85 53661.09 88888.00 2014-11-20 21:57:52.409 324 15192.34 7.88 53661.09 88888.00 2014-11-20 21:57:52.909 324 15192.35 7.92 53661.11 88888.00 2014-11-20 21:57:53.409 324 15192.36 7.98 53661.09 88888.00 2014-11-20 21:57:53.909 324 15192.36 8.00 53661.11 88888.00 2014-11-20 21:57:54.409 324 15192.33 8.01 53661.06 88888.00 2014-11-20 21:57:54.909 324 15192.35 8.03 53661.11 88888.00 2014-11-20 21:57:55.409 324 15192.33 8.04 53661.14 88888.00 2014-11-20 21:57:55.909 324 15192.27 8.04 53661.14 88888.00 2014-11-20 21:57:56.409 324 15192.28 8.00 53661.14 88888.00 2014-11-20 21:57:56.909 324 15192.30 7.98 53661.17 88888.00 2014-11-20 21:57:57.409 324 15192.33 8.01 53661.14 88888.00 2014-11-20 21:57:57.909 324 15192.26 7.96 53661.13 88888.00 2014-11-20 21:57:58.409 324 15192.25 7.95 53661.13 88888.00 2014-11-20 21:57:58.909 324 15192.36 8.00 53661.05 88888.00 2014-11-20 21:57:59.409 324 15192.40 8.01 53661.08 88888.00 2014-11-20 21:57:59.909 324 15192.37 8.01 53661.06 88888.00 2014-11-20 21:58:00.409 324 15192.31 8.02 53661.10 88888.00 2014-11-20 21:58:00.909 324 15192.31 8.09 53661.13 88888.00 2014-11-20 21:58:01.409 324 15192.36 8.03 53661.09 88888.00 2014-11-20 21:58:01.909 324 15192.40 8.02 53661.09 88888.00 2014-11-20 21:58:02.409 324 15192.37 8.04 53661.20 88888.00 2014-11-20 21:58:02.909 324 15192.34 7.96 53661.20 88888.00 2014-11-20 21:58:03.409 324 15192.32 8.01 53661.19 88888.00 2014-11-20 21:58:03.909 324 15192.37 8.04 53661.19 88888.00 2014-11-20 21:58:04.409 324 15192.39 8.06 53661.13 88888.00 2014-11-20 21:58:04.909 324 15192.42 8.04 53661.10 88888.00 2014-11-20 21:58:05.409 324 15192.43 8.04 53661.14 88888.00 2014-11-20 21:58:05.909 324 15192.40 8.06 53661.12 88888.00 2014-11-20 21:58:06.409 324 15192.39 8.01 53661.20 88888.00 2014-11-20 21:58:06.909 324 15192.39 7.97 53661.20 88888.00 2014-11-20 21:58:07.409 324 15192.36 8.03 53661.20 88888.00 2014-11-20 21:58:07.909 324 15192.39 8.05 53661.22 88888.00 2014-11-20 21:58:08.409 324 15192.41 8.09 53661.19 88888.00 2014-11-20 21:58:08.909 324 15192.40 8.12 53661.23 88888.00 2014-11-20 21:58:09.409 324 15192.39 8.10 53661.29 88888.00 2014-11-20 21:58:09.909 324 15192.35 8.20 53661.34 88888.00 2014-11-20 21:58:10.409 324 15192.39 8.21 53661.29 88888.00 2014-11-20 21:58:10.909 324 15192.34 8.28 53661.26 88888.00 2014-11-20 21:58:11.409 324 15192.32 8.10 53661.15 88888.00 2014-11-20 21:58:11.909 324 15192.33 7.94 53661.13 88888.00 2014-11-20 21:58:12.409 324 15192.40 7.96 53661.21 88888.00 2014-11-20 21:58:12.909 324 15192.42 7.98 53661.22 88888.00 2014-11-20 21:58:13.409 324 15192.39 7.98 53661.23 88888.00 2014-11-20 21:58:13.909 324 15192.41 7.97 53661.29 88888.00 2014-11-20 21:58:14.409 324 15192.43 7.98 53661.33 88888.00 2014-11-20 21:58:14.909 324 15192.40 8.03 53661.33 88888.00 2014-11-20 21:58:15.409 324 15192.41 8.06 53661.29 88888.00 2014-11-20 21:58:15.909 324 15192.40 8.03 53661.30 88888.00 2014-11-20 21:58:16.409 324 15192.46 8.06 53661.29 88888.00 2014-11-20 21:58:16.909 324 15192.51 8.06 53661.29 88888.00 2014-11-20 21:58:17.409 324 15192.48 8.09 53661.24 88888.00 2014-11-20 21:58:17.909 324 15192.40 8.15 53661.15 88888.00 2014-11-20 21:58:18.409 324 15192.37 8.18 53661.17 88888.00 2014-11-20 21:58:18.909 324 15192.40 8.15 53661.19 88888.00 2014-11-20 21:58:19.409 324 15192.41 8.10 53661.24 88888.00 2014-11-20 21:58:19.909 324 15192.41 8.04 53661.29 88888.00 2014-11-20 21:58:20.409 324 15192.45 8.04 53661.26 88888.00 2014-11-20 21:58:20.909 324 15192.44 8.05 53661.29 88888.00 2014-11-20 21:58:21.409 324 15192.45 8.13 53661.26 88888.00 2014-11-20 21:58:21.909 324 15192.45 8.23 53661.29 88888.00 2014-11-20 21:58:22.409 324 15192.46 8.31 53661.28 88888.00 2014-11-20 21:58:22.909 324 15192.44 8.27 53661.25 88888.00 2014-11-20 21:58:23.409 324 15192.43 8.35 53661.18 88888.00 2014-11-20 21:58:23.909 324 15192.42 8.31 53661.20 88888.00 2014-11-20 21:58:24.409 324 15192.41 8.37 53661.16 88888.00 2014-11-20 21:58:24.909 324 15192.43 8.40 53661.12 88888.00 2014-11-20 21:58:25.409 324 15192.48 8.39 53661.13 88888.00 2014-11-20 21:58:25.909 324 15192.49 8.36 53661.15 88888.00 2014-11-20 21:58:26.409 324 15192.49 8.30 53661.13 88888.00 2014-11-20 21:58:26.909 324 15192.52 8.32 53661.18 88888.00 2014-11-20 21:58:27.409 324 15192.58 8.36 53661.25 88888.00 2014-11-20 21:58:27.909 324 15192.58 8.20 53661.26 88888.00 2014-11-20 21:58:28.409 324 15192.59 8.12 53661.26 88888.00 2014-11-20 21:58:28.909 324 15192.63 8.06 53661.30 88888.00 2014-11-20 21:58:29.409 324 15192.58 8.28 53661.29 88888.00 2014-11-20 21:58:29.909 324 15192.49 8.40 53661.22 88888.00 2014-11-20 21:58:30.409 324 15192.51 8.33 53661.19 88888.00 2014-11-20 21:58:30.909 324 15192.63 8.14 53661.20 88888.00 2014-11-20 21:58:31.409 324 15192.66 8.09 53661.14 88888.00 2014-11-20 21:58:31.909 324 15192.61 8.09 53661.16 88888.00 2014-11-20 21:58:32.409 324 15192.60 8.15 53661.24 88888.00 2014-11-20 21:58:32.909 324 15192.61 8.22 53661.28 88888.00 2014-11-20 21:58:33.409 324 15192.68 8.15 53661.26 88888.00 2014-11-20 21:58:33.909 324 15192.68 8.15 53661.26 88888.00 2014-11-20 21:58:34.409 324 15192.68 8.19 53661.29 88888.00 2014-11-20 21:58:34.909 324 15192.66 8.26 53661.28 88888.00 2014-11-20 21:58:35.409 324 15192.67 8.28 53661.17 88888.00 2014-11-20 21:58:35.909 324 15192.66 8.26 53661.10 88888.00 2014-11-20 21:58:36.409 324 15192.64 8.18 53661.04 88888.00 2014-11-20 21:58:36.909 324 15192.64 8.20 53661.09 88888.00 2014-11-20 21:58:37.409 324 15192.66 8.20 53661.10 88888.00 2014-11-20 21:58:37.909 324 15192.70 8.15 53661.11 88888.00 2014-11-20 21:58:38.409 324 15192.70 8.12 53661.16 88888.00 2014-11-20 21:58:38.909 324 15192.71 8.16 53661.21 88888.00 2014-11-20 21:58:39.409 324 15192.73 8.19 53661.16 88888.00 2014-11-20 21:58:39.909 324 15192.78 8.18 53661.16 88888.00 2014-11-20 21:58:40.409 324 15192.73 8.18 53661.19 88888.00 2014-11-20 21:58:40.909 324 15192.70 8.20 53661.20 88888.00 2014-11-20 21:58:41.409 324 15192.73 8.19 53661.14 88888.00 2014-11-20 21:58:41.909 324 15192.72 8.20 53661.10 88888.00 2014-11-20 21:58:42.409 324 15192.71 8.21 53661.12 88888.00 2014-11-20 21:58:42.909 324 15192.75 8.20 53661.14 88888.00 2014-11-20 21:58:43.409 324 15192.76 8.19 53661.20 88888.00 2014-11-20 21:58:43.909 324 15192.78 8.19 53661.22 88888.00 2014-11-20 21:58:44.409 324 15192.79 8.16 53661.24 88888.00 2014-11-20 21:58:44.909 324 15192.84 8.33 53661.29 88888.00 2014-11-20 21:58:45.409 324 15192.86 8.35 53661.23 88888.00 2014-11-20 21:58:45.909 324 15192.88 8.36 53661.21 88888.00 2014-11-20 21:58:46.409 324 15192.84 8.26 53661.29 88888.00 2014-11-20 21:58:46.909 324 15192.80 8.16 53661.23 88888.00 2014-11-20 21:58:47.409 324 15192.81 8.13 53661.23 88888.00 2014-11-20 21:58:47.909 324 15192.75 8.16 53661.11 88888.00 2014-11-20 21:58:48.409 324 15192.79 8.23 53661.04 88888.00 2014-11-20 21:58:48.909 324 15192.77 8.31 53661.14 88888.00 2014-11-20 21:58:49.409 324 15192.79 8.28 53661.16 88888.00 2014-11-20 21:58:49.909 324 15192.78 8.21 53661.13 88888.00 2014-11-20 21:58:50.409 324 15192.84 8.18 53661.16 88888.00 2014-11-20 21:58:50.909 324 15192.86 8.16 53661.19 88888.00 2014-11-20 21:58:51.409 324 15192.84 8.10 53661.24 88888.00 2014-11-20 21:58:51.909 324 15192.87 8.10 53661.22 88888.00 2014-11-20 21:58:52.409 324 15192.81 8.09 53661.12 88888.00 2014-11-20 21:58:52.909 324 15192.80 8.12 53661.12 88888.00 2014-11-20 21:58:53.409 324 15192.78 8.15 53661.12 88888.00 2014-11-20 21:58:53.909 324 15192.82 8.12 53661.11 88888.00 2014-11-20 21:58:54.409 324 15192.87 8.10 53661.06 88888.00 2014-11-20 21:58:54.909 324 15192.89 8.12 53661.06 88888.00 2014-11-20 21:58:55.409 324 15192.91 8.10 53661.08 88888.00 2014-11-20 21:58:55.909 324 15192.94 8.11 53661.15 88888.00 2014-11-20 21:58:56.409 324 15192.94 8.13 53661.10 88888.00 2014-11-20 21:58:56.909 324 15192.95 8.13 53661.08 88888.00 2014-11-20 21:58:57.409 324 15192.87 8.14 53661.13 88888.00 2014-11-20 21:58:57.909 324 15192.81 8.16 53661.10 88888.00 2014-11-20 21:58:58.409 324 15192.81 8.19 53661.13 88888.00 2014-11-20 21:58:58.909 324 15192.82 8.19 53661.10 88888.00 2014-11-20 21:58:59.409 324 15192.90 8.19 53661.09 88888.00 2014-11-20 21:58:59.909 324 15192.89 8.20 53661.09 88888.00 2014-11-20 21:59:00.409 324 15192.87 8.21 53661.02 88888.00 2014-11-20 21:59:00.909 324 15192.88 8.19 53660.96 88888.00 2014-11-20 21:59:01.409 324 15192.86 8.18 53661.00 88888.00 2014-11-20 21:59:01.909 324 15192.87 8.16 53661.05 88888.00 2014-11-20 21:59:02.409 324 15192.90 8.12 53661.05 88888.00 2014-11-20 21:59:02.909 324 15192.95 8.19 53661.09 88888.00 2014-11-20 21:59:03.409 324 15193.02 8.39 53661.16 88888.00 2014-11-20 21:59:03.909 324 15192.96 8.47 53661.20 88888.00 2014-11-20 21:59:04.409 324 15192.90 8.46 53661.09 88888.00 2014-11-20 21:59:04.909 324 15192.90 8.42 53661.00 88888.00 2014-11-20 21:59:05.409 324 15192.97 8.42 53661.04 88888.00 2014-11-20 21:59:05.909 324 15192.91 8.21 53661.06 88888.00 2014-11-20 21:59:06.409 324 15192.91 8.13 53661.08 88888.00 2014-11-20 21:59:06.909 324 15192.93 8.07 53661.03 88888.00 2014-11-20 21:59:07.409 324 15192.93 8.10 53661.00 88888.00 2014-11-20 21:59:07.909 324 15192.93 8.18 53660.96 88888.00 2014-11-20 21:59:08.409 324 15192.96 8.16 53661.00 88888.00 2014-11-20 21:59:08.909 324 15192.95 8.12 53661.03 88888.00 2014-11-20 21:59:09.409 324 15192.90 8.12 53661.02 88888.00 2014-11-20 21:59:09.909 324 15192.94 8.10 53661.01 88888.00 2014-11-20 21:59:10.409 324 15192.89 8.12 53661.09 88888.00 2014-11-20 21:59:10.909 324 15192.84 8.09 53661.00 88888.00 2014-11-20 21:59:11.409 324 15192.82 8.07 53660.93 88888.00 2014-11-20 21:59:11.909 324 15192.91 8.11 53661.03 88888.00 2014-11-20 21:59:12.409 324 15192.97 8.16 53661.08 88888.00 2014-11-20 21:59:12.909 324 15192.94 8.26 53660.98 88888.00 2014-11-20 21:59:13.409 324 15192.86 8.26 53660.93 88888.00 2014-11-20 21:59:13.909 324 15192.85 8.23 53660.97 88888.00 2014-11-20 21:59:14.409 324 15192.81 8.20 53661.02 88888.00 2014-11-20 21:59:14.909 324 15192.85 8.20 53661.03 88888.00 2014-11-20 21:59:15.409 324 15192.87 8.23 53661.03 88888.00 2014-11-20 21:59:15.909 324 15192.89 8.26 53661.01 88888.00 2014-11-20 21:59:16.409 324 15192.91 8.24 53661.00 88888.00 2014-11-20 21:59:16.909 324 15192.95 8.22 53661.00 88888.00 2014-11-20 21:59:17.409 324 15192.91 8.22 53660.99 88888.00 2014-11-20 21:59:17.909 324 15192.91 8.19 53660.94 88888.00 2014-11-20 21:59:18.409 324 15192.85 8.19 53660.95 88888.00 2014-11-20 21:59:18.909 324 15192.79 8.19 53660.94 88888.00 2014-11-20 21:59:19.409 324 15192.78 8.22 53660.89 88888.00 2014-11-20 21:59:19.909 324 15192.79 8.26 53660.91 88888.00 2014-11-20 21:59:20.409 324 15192.82 8.20 53660.94 88888.00 2014-11-20 21:59:20.909 324 15192.81 8.27 53660.94 88888.00 2014-11-20 21:59:21.409 324 15192.80 8.41 53661.00 88888.00 2014-11-20 21:59:21.909 324 15192.86 8.31 53661.01 88888.00 2014-11-20 21:59:22.409 324 15192.91 8.32 53660.99 88888.00 2014-11-20 21:59:22.909 324 15192.86 8.36 53661.00 88888.00 2014-11-20 21:59:23.409 324 15192.85 8.31 53660.95 88888.00 2014-11-20 21:59:23.909 324 15192.88 8.20 53660.94 88888.00 2014-11-20 21:59:24.409 324 15192.87 8.20 53660.98 88888.00 2014-11-20 21:59:24.909 324 15192.88 8.21 53660.83 88888.00 2014-11-20 21:59:25.409 324 15192.81 8.26 53660.83 88888.00 2014-11-20 21:59:25.909 324 15192.81 8.27 53660.90 88888.00 2014-11-20 21:59:26.409 324 15192.80 8.29 53660.85 88888.00 2014-11-20 21:59:26.909 324 15192.77 8.30 53660.85 88888.00 2014-11-20 21:59:27.409 324 15192.77 8.28 53660.88 88888.00 2014-11-20 21:59:27.909 324 15192.81 8.26 53660.86 88888.00 2014-11-20 21:59:28.409 324 15192.82 8.24 53660.90 88888.00 2014-11-20 21:59:28.909 324 15192.82 8.23 53660.89 88888.00 2014-11-20 21:59:29.409 324 15192.80 8.24 53660.83 88888.00 2014-11-20 21:59:29.909 324 15192.87 8.30 53660.86 88888.00 2014-11-20 21:59:30.409 324 15192.87 8.30 53660.94 88888.00 2014-11-20 21:59:30.909 324 15192.88 8.29 53660.91 88888.00 2014-11-20 21:59:31.409 324 15192.93 8.28 53660.78 88888.00 2014-11-20 21:59:31.909 324 15192.94 8.28 53660.81 88888.00 2014-11-20 21:59:32.409 324 15192.89 8.23 53660.92 88888.00 2014-11-20 21:59:32.909 324 15192.91 8.21 53660.92 88888.00 2014-11-20 21:59:33.409 324 15192.96 8.26 53660.96 88888.00 2014-11-20 21:59:33.909 324 15192.89 8.31 53660.97 88888.00 2014-11-20 21:59:34.409 324 15192.90 8.27 53660.93 88888.00 2014-11-20 21:59:34.909 324 15192.89 8.24 53660.93 88888.00 2014-11-20 21:59:35.409 324 15192.87 8.28 53660.95 88888.00 2014-11-20 21:59:35.909 324 15192.85 8.36 53660.94 88888.00 2014-11-20 21:59:36.409 324 15192.87 8.39 53660.91 88888.00 2014-11-20 21:59:36.909 324 15192.85 8.32 53660.80 88888.00 2014-11-20 21:59:37.409 324 15192.86 8.32 53660.72 88888.00 2014-11-20 21:59:37.909 324 15192.84 8.39 53660.72 88888.00 2014-11-20 21:59:38.409 324 15192.84 8.30 53660.82 88888.00 2014-11-20 21:59:38.909 324 15192.86 8.29 53660.79 88888.00 2014-11-20 21:59:39.409 324 15192.87 8.36 53660.85 88888.00 2014-11-20 21:59:39.909 324 15192.84 8.41 53660.84 88888.00 2014-11-20 21:59:40.409 324 15192.82 8.45 53660.90 88888.00 2014-11-20 21:59:40.909 324 15192.86 8.37 53660.95 88888.00 2014-11-20 21:59:41.409 324 15192.87 8.28 53660.96 88888.00 2014-11-20 21:59:41.909 324 15192.82 8.24 53660.95 88888.00 2014-11-20 21:59:42.409 324 15192.82 8.28 53660.95 88888.00 2014-11-20 21:59:42.909 324 15192.84 8.30 53660.93 88888.00 2014-11-20 21:59:43.409 324 15192.82 8.36 53660.86 88888.00 2014-11-20 21:59:43.909 324 15192.84 8.45 53660.86 88888.00 2014-11-20 21:59:44.409 324 15192.85 8.63 53660.83 88888.00 2014-11-20 21:59:44.909 324 15192.84 8.74 53660.90 88888.00 2014-11-20 21:59:45.409 324 15192.81 8.81 53660.94 88888.00 2014-11-20 21:59:45.909 324 15192.86 8.84 53660.99 88888.00 2014-11-20 21:59:46.409 324 15192.80 8.80 53660.97 88888.00 2014-11-20 21:59:46.909 324 15192.77 8.71 53660.96 88888.00 2014-11-20 21:59:47.409 324 15192.82 8.63 53660.95 88888.00 2014-11-20 21:59:47.909 324 15192.85 8.62 53660.97 88888.00 2014-11-20 21:59:48.409 324 15192.84 8.53 53660.98 88888.00 2014-11-20 21:59:48.909 324 15192.85 8.59 53660.97 88888.00 2014-11-20 21:59:49.409 324 15192.82 8.63 53660.96 88888.00 2014-11-20 21:59:49.909 324 15192.80 8.48 53660.94 88888.00 2014-11-20 21:59:50.409 324 15192.80 8.39 53660.93 88888.00 2014-11-20 21:59:50.909 324 15192.85 8.36 53660.90 88888.00 2014-11-20 21:59:51.409 324 15192.81 8.33 53660.81 88888.00 2014-11-20 21:59:51.909 324 15192.81 8.33 53660.84 88888.00 2014-11-20 21:59:52.409 324 15192.81 8.29 53660.95 88888.00 2014-11-20 21:59:52.909 324 15192.84 8.29 53660.95 88888.00 2014-11-20 21:59:53.409 324 15192.87 8.29 53660.91 88888.00 2014-11-20 21:59:53.909 324 15192.82 8.32 53660.94 88888.00 2014-11-20 21:59:54.409 324 15192.80 8.35 53660.89 88888.00 2014-11-20 21:59:54.909 324 15192.79 8.35 53660.91 88888.00 2014-11-20 21:59:55.409 324 15192.79 8.33 53660.95 88888.00 2014-11-20 21:59:55.909 324 15192.77 8.29 53660.86 88888.00 2014-11-20 21:59:56.409 324 15192.85 8.36 53660.83 88888.00 2014-11-20 21:59:56.909 324 15192.79 8.37 53660.91 88888.00 2014-11-20 21:59:57.409 324 15192.75 8.37 53660.93 88888.00 2014-11-20 21:59:57.909 324 15192.75 8.36 53660.90 88888.00 2014-11-20 21:59:58.409 324 15192.81 8.35 53660.89 88888.00 2014-11-20 21:59:58.909 324 15192.82 8.33 53660.90 88888.00 2014-11-20 21:59:59.409 324 15192.79 8.30 53660.89 88888.00 2014-11-20 21:59:59.909 324 15192.75 8.28 53660.96 88888.00 2014-11-20 22:00:00.409 324 15192.75 8.36 53660.95 88888.00 2014-11-20 22:00:00.909 324 15192.78 8.35 53660.95 88888.00 2014-11-20 22:00:01.409 324 15192.79 8.37 53660.96 88888.00 2014-11-20 22:00:01.909 324 15192.73 8.31 53660.90 88888.00 2014-11-20 22:00:02.409 324 15192.75 8.32 53660.88 88888.00 2014-11-20 22:00:02.909 324 15192.75 8.26 53660.85 88888.00 2014-11-20 22:00:03.409 324 15192.71 8.20 53660.88 88888.00 2014-11-20 22:00:03.909 324 15192.72 8.22 53660.89 88888.00 2014-11-20 22:00:04.409 324 15192.70 8.23 53660.84 88888.00 2014-11-20 22:00:04.909 324 15192.68 8.29 53660.93 88888.00 2014-11-20 22:00:05.409 324 15192.73 8.31 53660.92 88888.00 2014-11-20 22:00:05.909 324 15192.75 8.31 53660.94 88888.00 2014-11-20 22:00:06.409 324 15192.73 8.29 53660.97 88888.00 2014-11-20 22:00:06.909 324 15192.73 8.35 53660.97 88888.00 2014-11-20 22:00:07.409 324 15192.69 8.37 53660.98 88888.00 2014-11-20 22:00:07.909 324 15192.73 8.38 53661.03 88888.00 2014-11-20 22:00:08.409 324 15192.70 8.37 53660.95 88888.00 2014-11-20 22:00:08.909 324 15192.63 8.33 53660.93 88888.00 2014-11-20 22:00:09.409 324 15192.67 8.32 53660.93 88888.00 2014-11-20 22:00:09.909 324 15192.70 8.36 53660.91 88888.00 2014-11-20 22:00:10.409 324 15192.69 8.37 53660.93 88888.00 2014-11-20 22:00:10.909 324 15192.72 8.39 53660.98 88888.00 2014-11-20 22:00:11.409 324 15192.71 8.59 53661.00 88888.00 2014-11-20 22:00:11.909 324 15192.71 8.68 53661.03 88888.00 2014-11-20 22:00:12.409 324 15192.70 8.70 53660.98 88888.00 2014-11-20 22:00:12.909 324 15192.72 8.59 53661.01 88888.00 2014-11-20 22:00:13.409 324 15192.76 8.45 53661.04 88888.00 2014-11-20 22:00:13.909 324 15192.80 8.52 53661.04 88888.00 2014-11-20 22:00:14.409 324 15192.84 8.50 53661.00 88888.00 2014-11-20 22:00:14.909 324 15192.80 8.46 53660.94 88888.00 2014-11-20 22:00:15.409 324 15192.77 8.45 53660.99 88888.00 2014-11-20 22:00:15.909 324 15192.77 8.48 53661.02 88888.00 2014-11-20 22:00:16.409 324 15192.78 8.52 53661.00 88888.00 2014-11-20 22:00:16.909 324 15192.78 8.55 53661.01 88888.00 2014-11-20 22:00:17.409 324 15192.76 8.62 53661.05 88888.00 2014-11-20 22:00:17.909 324 15192.75 8.68 53661.04 88888.00 2014-11-20 22:00:18.409 324 15192.77 8.79 53661.03 88888.00 2014-11-20 22:00:18.909 324 15192.70 8.88 53661.05 88888.00 2014-11-20 22:00:19.409 324 15192.75 8.89 53661.05 88888.00 2014-11-20 22:00:19.909 324 15192.78 8.83 53661.03 88888.00 2014-11-20 22:00:20.409 324 15192.75 8.85 53660.99 88888.00 2014-11-20 22:00:20.909 324 15192.71 8.85 53660.92 88888.00 2014-11-20 22:00:21.409 324 15192.73 8.85 53660.92 88888.00 2014-11-20 22:00:21.909 324 15192.71 8.88 53660.90 88888.00 2014-11-20 22:00:22.409 324 15192.75 8.89 53660.81 88888.00 2014-11-20 22:00:22.909 324 15192.75 8.85 53660.86 88888.00 2014-11-20 22:00:23.409 324 15192.77 8.75 53660.94 88888.00 2014-11-20 22:00:23.909 324 15192.79 8.65 53661.02 88888.00 2014-11-20 22:00:24.409 324 15192.76 8.65 53661.09 88888.00 2014-11-20 22:00:24.909 324 15192.75 8.64 53660.98 88888.00 2014-11-20 22:00:25.409 324 15192.77 8.63 53660.94 88888.00 2014-11-20 22:00:25.909 324 15192.75 8.62 53661.04 88888.00 2014-11-20 22:00:26.409 324 15192.75 8.58 53661.10 88888.00 2014-11-20 22:00:26.909 324 15192.71 8.63 53661.01 88888.00 2014-11-20 22:00:27.409 324 15192.73 8.63 53660.94 88888.00 2014-11-20 22:00:27.909 324 15192.73 8.63 53660.97 88888.00 2014-11-20 22:00:28.409 324 15192.73 8.64 53660.96 88888.00 2014-11-20 22:00:28.909 324 15192.73 8.63 53660.98 88888.00 2014-11-20 22:00:29.409 324 15192.76 8.62 53661.04 88888.00 2014-11-20 22:00:29.909 324 15192.71 8.65 53661.05 88888.00 2014-11-20 22:00:30.409 324 15192.71 8.68 53660.98 88888.00 2014-11-20 22:00:30.909 324 15192.72 8.68 53661.01 88888.00 2014-11-20 22:00:31.409 324 15192.73 8.70 53661.05 88888.00 2014-11-20 22:00:31.909 324 15192.76 8.71 53661.05 88888.00 2014-11-20 22:00:32.409 324 15192.71 8.74 53661.10 88888.00 2014-11-20 22:00:32.909 324 15192.69 8.79 53661.02 88888.00 2014-11-20 22:00:33.409 324 15192.69 8.73 53661.04 88888.00 2014-11-20 22:00:33.909 324 15192.70 8.73 53661.08 88888.00 2014-11-20 22:00:34.409 324 15192.69 8.73 53661.00 88888.00 2014-11-20 22:00:34.909 324 15192.73 8.75 53660.98 88888.00 2014-11-20 22:00:35.409 324 15192.75 8.80 53660.99 88888.00 2014-11-20 22:00:35.909 324 15192.69 8.71 53661.00 88888.00 2014-11-20 22:00:36.409 324 15192.67 8.73 53660.99 88888.00 2014-11-20 22:00:36.909 324 15192.68 8.75 53661.08 88888.00 2014-11-20 22:00:37.409 324 15192.67 8.78 53661.11 88888.00 2014-11-20 22:00:37.909 324 15192.66 8.74 53661.11 88888.00 2014-11-20 22:00:38.409 324 15192.67 8.72 53661.13 88888.00 2014-11-20 22:00:38.909 324 15192.62 8.73 53661.16 88888.00 2014-11-20 22:00:39.409 324 15192.66 8.78 53661.09 88888.00 2014-11-20 22:00:39.909 324 15192.62 8.75 53661.03 88888.00 2014-11-20 22:00:40.409 324 15192.64 8.81 53661.09 88888.00 2014-11-20 22:00:40.909 324 15192.67 8.80 53661.16 88888.00 2014-11-20 22:00:41.409 324 15192.63 8.83 53661.14 88888.00 2014-11-20 22:00:41.909 324 15192.62 8.96 53661.13 88888.00 2014-11-20 22:00:42.409 324 15192.64 9.09 53661.13 88888.00 2014-11-20 22:00:42.909 324 15192.62 9.01 53661.19 88888.00 2014-11-20 22:00:43.409 324 15192.61 9.00 53661.11 88888.00 2014-11-20 22:00:43.909 324 15192.62 9.02 53661.11 88888.00 2014-11-20 22:00:44.409 324 15192.59 9.10 53661.13 88888.00 2014-11-20 22:00:44.909 324 15192.62 9.00 53661.05 88888.00 2014-11-20 22:00:45.409 324 15192.61 9.02 53661.04 88888.00 2014-11-20 22:00:45.909 324 15192.61 9.15 53660.99 88888.00 2014-11-20 22:00:46.409 324 15192.62 9.22 53660.96 88888.00 2014-11-20 22:00:46.909 324 15192.64 9.18 53661.02 88888.00 2014-11-20 22:00:47.409 324 15192.64 9.06 53661.06 88888.00 2014-11-20 22:00:47.909 324 15192.61 8.98 53661.15 88888.00 2014-11-20 22:00:48.409 324 15192.62 8.97 53661.13 88888.00 2014-11-20 22:00:48.909 324 15192.60 9.02 53661.08 88888.00 2014-11-20 22:00:49.409 324 15192.60 9.00 53661.09 88888.00 2014-11-20 22:00:49.909 324 15192.59 9.00 53661.14 88888.00 2014-11-20 22:00:50.410 324 15192.58 9.09 53661.12 88888.00 2014-11-20 22:00:50.910 324 15192.61 9.06 53661.15 88888.00 2014-11-20 22:00:51.410 324 15192.67 9.06 53661.11 88888.00 2014-11-20 22:00:51.910 324 15192.63 9.17 53661.13 88888.00 2014-11-20 22:00:52.410 324 15192.54 9.08 53661.08 88888.00 2014-11-20 22:00:52.910 324 15192.58 9.06 53661.04 88888.00 2014-11-20 22:00:53.410 324 15192.57 9.09 53661.05 88888.00 2014-11-20 22:00:53.910 324 15192.49 9.09 53661.11 88888.00 2014-11-20 22:00:54.410 324 15192.54 9.19 53661.12 88888.00 2014-11-20 22:00:54.910 324 15192.59 9.27 53661.12 88888.00 2014-11-20 22:00:55.410 324 15192.54 9.17 53661.05 88888.00 2014-11-20 22:00:55.910 324 15192.54 9.13 53661.10 88888.00 2014-11-20 22:00:56.410 324 15192.55 9.07 53661.14 88888.00 2014-11-20 22:00:56.910 324 15192.54 9.02 53661.10 88888.00 2014-11-20 22:00:57.410 324 15192.51 9.05 53661.03 88888.00 2014-11-20 22:00:57.910 324 15192.53 9.13 53660.96 88888.00 2014-11-20 22:00:58.410 324 15192.54 9.09 53660.94 88888.00 2014-11-20 22:00:58.910 324 15192.53 9.09 53660.91 88888.00 2014-11-20 22:00:59.410 324 15192.57 9.09 53660.96 88888.00 2014-11-20 22:00:59.910 324 15192.59 9.15 53660.93 88888.00 2014-11-20 22:01:00.410 324 15192.55 9.15 53660.97 88888.00 2014-11-20 22:01:00.910 324 15192.49 9.15 53661.08 88888.00 2014-11-20 22:01:01.410 324 15192.44 9.11 53661.04 88888.00 2014-11-20 22:01:01.910 324 15192.51 9.23 53661.02 88888.00 2014-11-20 22:01:02.410 324 15192.52 9.10 53661.06 88888.00 2014-11-20 22:01:02.910 324 15192.52 8.91 53661.15 88888.00 2014-11-20 22:01:03.410 324 15192.54 8.90 53661.13 88888.00 2014-11-20 22:01:03.910 324 15192.54 8.91 53661.09 88888.00 2014-11-20 22:01:04.410 324 15192.51 8.93 53661.05 88888.00 2014-11-20 22:01:04.910 324 15192.43 8.92 53661.08 88888.00 2014-11-20 22:01:05.410 324 15192.42 8.96 53661.14 88888.00 2014-11-20 22:01:05.910 324 15192.40 8.96 53661.09 88888.00 2014-11-20 22:01:06.410 324 15192.42 8.99 53661.10 88888.00 2014-11-20 22:01:06.910 324 15192.45 9.04 53661.20 88888.00 2014-11-20 22:01:07.410 324 15192.46 8.92 53661.24 88888.00 2014-11-20 22:01:07.910 324 15192.50 8.89 53661.22 88888.00 2014-11-20 22:01:08.410 324 15192.51 8.92 53661.20 88888.00 2014-11-20 22:01:08.910 324 15192.49 8.98 53661.19 88888.00 2014-11-20 22:01:09.410 324 15192.49 8.93 53661.19 88888.00 2014-11-20 22:01:09.910 324 15192.46 8.90 53661.14 88888.00 2014-11-20 22:01:10.410 324 15192.41 8.93 53661.09 88888.00 2014-11-20 22:01:10.910 324 15192.46 8.94 53661.09 88888.00 2014-11-20 22:01:11.410 324 15192.50 8.94 53661.03 88888.00 2014-11-20 22:01:11.910 324 15192.49 9.00 53661.04 88888.00 2014-11-20 22:01:12.410 324 15192.49 8.92 53661.10 88888.00 2014-11-20 22:01:12.910 324 15192.52 8.91 53661.16 88888.00 2014-11-20 22:01:13.410 324 15192.50 8.97 53661.15 88888.00 2014-11-20 22:01:13.910 324 15192.43 9.00 53661.13 88888.00 2014-11-20 22:01:14.410 324 15192.46 9.01 53661.15 88888.00 2014-11-20 22:01:14.910 324 15192.46 9.00 53661.11 88888.00 2014-11-20 22:01:15.410 324 15192.44 8.98 53661.12 88888.00 2014-11-20 22:01:15.910 324 15192.46 8.92 53661.12 88888.00 2014-11-20 22:01:16.410 324 15192.46 8.85 53661.06 88888.00 2014-11-20 22:01:16.910 324 15192.46 8.88 53661.03 88888.00 2014-11-20 22:01:17.410 324 15192.43 8.88 53661.12 88888.00 2014-11-20 22:01:17.910 324 15192.42 8.90 53661.10 88888.00 2014-11-20 22:01:18.410 324 15192.42 8.85 53661.01 88888.00 2014-11-20 22:01:18.910 324 15192.42 8.93 53660.98 88888.00 2014-11-20 22:01:19.410 324 15192.43 8.94 53660.98 88888.00 2014-11-20 22:01:19.910 324 15192.43 8.93 53661.03 88888.00 2014-11-20 22:01:20.410 324 15192.39 8.98 53660.98 88888.00 2014-11-20 22:01:20.910 324 15192.39 8.96 53661.03 88888.00 2014-11-20 22:01:21.410 324 15192.35 8.97 53661.03 88888.00 2014-11-20 22:01:21.910 324 15192.36 9.01 53661.01 88888.00 2014-11-20 22:01:22.410 324 15192.37 9.10 53661.03 88888.00 2014-11-20 22:01:22.910 324 15192.37 9.08 53660.95 88888.00 2014-11-20 22:01:23.410 324 15192.39 9.00 53660.91 88888.00 2014-11-20 22:01:23.910 324 15192.46 9.01 53660.98 88888.00 2014-11-20 22:01:24.410 324 15192.46 8.96 53661.03 88888.00 2014-11-20 22:01:24.910 324 15192.41 8.97 53661.04 88888.00 2014-11-20 22:01:25.410 324 15192.40 9.00 53661.10 88888.00 2014-11-20 22:01:25.910 324 15192.41 9.04 53661.10 88888.00 2014-11-20 22:01:26.410 324 15192.37 9.05 53661.04 88888.00 2014-11-20 22:01:26.910 324 15192.33 9.02 53661.09 88888.00 2014-11-20 22:01:27.410 324 15192.36 8.97 53661.09 88888.00 2014-11-20 22:01:27.910 324 15192.34 8.91 53661.08 88888.00 2014-11-20 22:01:28.410 324 15192.31 8.94 53661.04 88888.00 2014-11-20 22:01:28.910 324 15192.27 8.98 53661.00 88888.00 2014-11-20 22:01:29.410 324 15192.28 9.00 53660.97 88888.00 2014-11-20 22:01:29.910 324 15192.28 9.02 53660.95 88888.00 2014-11-20 22:01:30.410 324 15192.28 9.00 53660.92 88888.00 2014-11-20 22:01:30.910 324 15192.28 9.02 53660.98 88888.00 2014-11-20 22:01:31.410 324 15192.25 9.05 53661.11 88888.00 2014-11-20 22:01:31.910 324 15192.31 9.04 53661.17 88888.00 2014-11-20 22:01:32.410 324 15192.32 9.04 53661.19 88888.00 2014-11-20 22:01:32.910 324 15192.28 9.04 53661.13 88888.00 2014-11-20 22:01:33.410 324 15192.30 9.01 53661.05 88888.00 2014-11-20 22:01:33.910 324 15192.34 9.14 53661.06 88888.00 2014-11-20 22:01:34.410 324 15192.34 9.10 53661.11 88888.00 2014-11-20 22:01:34.910 324 15192.33 9.06 53661.10 88888.00 2014-11-20 22:01:35.410 324 15192.28 9.11 53661.01 88888.00 2014-11-20 22:01:35.910 324 15192.27 9.16 53661.01 88888.00 2014-11-20 22:01:36.410 324 15192.31 9.10 53661.02 88888.00 2014-11-20 22:01:36.910 324 15192.27 9.04 53661.02 88888.00 2014-11-20 22:01:37.410 324 15192.26 9.06 53661.02 88888.00 2014-11-20 22:01:37.910 324 15192.27 9.07 53661.02 88888.00 2014-11-20 22:01:38.410 324 15192.24 9.07 53661.05 88888.00 2014-11-20 22:01:38.910 324 15192.17 9.16 53661.10 88888.00 2014-11-20 22:01:39.410 324 15192.20 9.09 53661.12 88888.00 2014-11-20 22:01:39.910 324 15192.24 9.02 53661.06 88888.00 2014-11-20 22:01:40.410 324 15192.21 9.04 53660.99 88888.00 2014-11-20 22:01:40.910 324 15192.20 9.11 53660.98 88888.00 2014-11-20 22:01:41.410 324 15192.18 9.21 53660.93 88888.00 2014-11-20 22:01:41.910 324 15192.12 9.25 53660.94 88888.00 2014-11-20 22:01:42.410 324 15192.12 9.34 53660.98 88888.00 2014-11-20 22:01:42.910 324 15192.15 9.25 53660.98 88888.00 2014-11-20 22:01:43.410 324 15192.13 9.10 53660.97 88888.00 2014-11-20 22:01:43.910 324 15192.11 9.11 53660.98 88888.00 2014-11-20 22:01:44.410 324 15192.15 9.10 53661.00 88888.00 2014-11-20 22:01:44.910 324 15192.14 9.06 53660.96 88888.00 2014-11-20 22:01:45.410 324 15192.15 9.04 53660.94 88888.00 2014-11-20 22:01:45.910 324 15192.15 9.10 53660.99 88888.00 2014-11-20 22:01:46.410 324 15192.14 9.15 53660.99 88888.00 2014-11-20 22:01:46.910 324 15192.12 9.14 53660.96 88888.00 2014-11-20 22:01:47.410 324 15192.14 9.06 53660.90 88888.00 2014-11-20 22:01:47.910 324 15192.16 9.07 53660.86 88888.00 2014-11-20 22:01:48.410 324 15192.16 9.07 53660.91 88888.00 2014-11-20 22:01:48.910 324 15192.15 9.14 53660.98 88888.00 2014-11-20 22:01:49.410 324 15192.13 9.11 53660.95 88888.00 2014-11-20 22:01:49.910 324 15192.12 9.11 53660.94 88888.00 2014-11-20 22:01:50.410 324 15192.15 9.06 53660.95 88888.00 2014-11-20 22:01:50.910 324 15192.16 9.02 53661.00 88888.00 2014-11-20 22:01:51.410 324 15192.14 9.07 53661.02 88888.00 2014-11-20 22:01:51.910 324 15192.12 9.09 53661.03 88888.00 2014-11-20 22:01:52.410 324 15192.11 9.15 53661.03 88888.00 2014-11-20 22:01:52.910 324 15192.04 9.37 53661.00 88888.00 2014-11-20 22:01:53.410 324 15192.00 9.43 53660.99 88888.00 2014-11-20 22:01:53.910 324 15192.04 9.40 53660.94 88888.00 2014-11-20 22:01:54.410 324 15192.06 9.44 53660.88 88888.00 2014-11-20 22:01:54.910 324 15192.00 9.45 53660.92 88888.00 2014-11-20 22:01:55.410 324 15192.03 9.33 53660.95 88888.00 2014-11-20 22:01:55.910 324 15192.04 9.16 53660.95 88888.00 2014-11-20 22:01:56.410 324 15192.02 9.07 53660.95 88888.00 2014-11-20 22:01:56.910 324 15191.98 9.02 53660.95 88888.00 2014-11-20 22:01:57.410 324 15191.99 9.02 53660.95 88888.00 2014-11-20 22:01:57.910 324 15191.94 9.02 53660.98 88888.00 2014-11-20 22:01:58.410 324 15191.97 9.08 53660.95 88888.00 2014-11-20 22:01:58.910 324 15191.95 9.13 53661.02 88888.00 2014-11-20 22:01:59.410 324 15191.98 9.13 53660.95 88888.00 2014-11-20 22:01:59.910 324 15192.00 9.09 53660.81 88888.00 2014-11-20 22:02:00.410 324 15191.99 9.10 53660.82 88888.00 2014-11-20 22:02:00.910 324 15191.96 9.13 53660.83 88888.00 2014-11-20 22:02:01.410 324 15191.98 9.14 53660.85 88888.00 2014-11-20 22:02:01.910 324 15191.98 9.09 53660.81 88888.00 2014-11-20 22:02:02.410 324 15191.93 9.08 53660.86 88888.00 2014-11-20 22:02:02.910 324 15191.88 9.08 53660.95 88888.00 2014-11-20 22:02:03.410 324 15191.91 9.07 53660.98 88888.00 2014-11-20 22:02:03.910 324 15191.90 9.09 53660.99 88888.00 2014-11-20 22:02:04.410 324 15191.91 9.11 53660.99 88888.00 2014-11-20 22:02:04.910 324 15191.94 9.26 53660.99 88888.00 2014-11-20 22:02:05.410 324 15191.93 9.37 53661.04 88888.00 2014-11-20 22:02:05.910 324 15191.88 9.34 53661.01 88888.00 2014-11-20 22:02:06.410 324 15191.93 9.28 53660.95 88888.00 2014-11-20 22:02:06.910 324 15191.95 9.25 53660.91 88888.00 2014-11-20 22:02:07.410 324 15191.94 9.15 53660.93 88888.00 2014-11-20 22:02:07.910 324 15191.91 9.07 53660.95 88888.00 2014-11-20 22:02:08.410 324 15191.87 9.07 53660.93 88888.00 2014-11-20 22:02:08.910 324 15191.85 9.05 53660.97 88888.00 2014-11-20 22:02:09.410 324 15191.84 9.00 53660.93 88888.00 2014-11-20 22:02:09.910 324 15191.84 8.99 53660.95 88888.00 2014-11-20 22:02:10.410 324 15191.84 9.06 53661.02 88888.00 2014-11-20 22:02:10.910 324 15191.88 9.11 53661.03 88888.00 2014-11-20 22:02:11.410 324 15191.86 9.07 53660.93 88888.00 2014-11-20 22:02:11.910 324 15191.80 9.07 53660.94 88888.00 2014-11-20 22:02:12.410 324 15191.78 9.14 53660.93 88888.00 2014-11-20 22:02:12.910 324 15191.78 9.27 53660.88 88888.00 2014-11-20 22:02:13.410 324 15191.78 9.34 53660.88 88888.00 2014-11-20 22:02:13.910 324 15191.78 9.37 53660.90 88888.00 2014-11-20 22:02:14.410 324 15191.79 9.32 53660.89 88888.00 2014-11-20 22:02:14.910 324 15191.78 9.21 53660.96 88888.00 2014-11-20 22:02:15.410 324 15191.77 9.18 53661.01 88888.00 2014-11-20 22:02:15.910 324 15191.78 9.15 53661.01 88888.00 2014-11-20 22:02:16.410 324 15191.81 9.07 53660.96 88888.00 2014-11-20 22:02:16.910 324 15191.84 9.05 53660.94 88888.00 2014-11-20 22:02:17.410 324 15191.86 9.07 53660.95 88888.00 2014-11-20 22:02:17.910 324 15191.80 9.08 53660.94 88888.00 2014-11-20 22:02:18.410 324 15191.72 9.17 53660.94 88888.00 2014-11-20 22:02:18.910 324 15191.72 9.25 53660.86 88888.00 2014-11-20 22:02:19.410 324 15191.77 9.24 53660.82 88888.00 2014-11-20 22:02:19.910 324 15191.75 9.21 53660.80 88888.00 2014-11-20 22:02:20.410 324 15191.75 9.14 53660.90 88888.00 2014-11-20 22:02:20.910 324 15191.76 9.17 53660.88 88888.00 2014-11-20 22:02:21.410 324 15191.79 9.23 53660.81 88888.00 2014-11-20 22:02:21.910 324 15191.79 9.23 53660.89 88888.00 2014-11-20 22:02:22.410 324 15191.79 9.21 53660.95 88888.00 2014-11-20 22:02:22.910 324 15191.75 9.28 53660.92 88888.00 2014-11-20 22:02:23.410 324 15191.72 9.37 53660.92 88888.00 2014-11-20 22:02:23.910 324 15191.73 9.33 53661.03 88888.00 2014-11-20 22:02:24.410 324 15191.71 9.22 53660.95 88888.00 2014-11-20 22:02:24.910 324 15191.69 9.04 53660.86 88888.00 2014-11-20 22:02:25.410 324 15191.67 9.01 53660.80 88888.00 2014-11-20 22:02:25.910 324 15191.64 9.14 53660.75 88888.00 2014-11-20 22:02:26.410 324 15191.64 9.26 53660.79 88888.00 2014-11-20 22:02:26.910 324 15191.64 9.42 53660.81 88888.00 2014-11-20 22:02:27.410 324 15191.62 9.50 53660.83 88888.00 2014-11-20 22:02:27.910 324 15191.66 9.48 53660.76 88888.00 2014-11-20 22:02:28.410 324 15191.66 9.45 53660.75 88888.00 2014-11-20 22:02:28.910 324 15191.66 9.30 53660.78 88888.00 2014-11-20 22:02:29.410 324 15191.64 9.07 53660.73 88888.00 2014-11-20 22:02:29.910 324 15191.66 9.01 53660.74 88888.00 2014-11-20 22:02:30.410 324 15191.69 9.00 53660.75 88888.00 2014-11-20 22:02:30.910 324 15191.64 9.04 53660.78 88888.00 2014-11-20 22:02:31.410 324 15191.63 9.04 53660.76 88888.00 2014-11-20 22:02:31.910 324 15191.62 9.05 53660.74 88888.00 2014-11-20 22:02:32.410 324 15191.60 9.02 53660.70 88888.00 2014-11-20 22:02:32.910 324 15191.59 9.01 53660.79 88888.00 2014-11-20 22:02:33.410 324 15191.60 9.05 53660.77 88888.00 2014-11-20 22:02:33.910 324 15191.62 9.05 53660.79 88888.00 2014-11-20 22:02:34.410 324 15191.64 9.06 53660.82 88888.00 2014-11-20 22:02:34.910 324 15191.64 9.02 53660.77 88888.00 2014-11-20 22:02:35.410 324 15191.62 9.04 53660.77 88888.00 2014-11-20 22:02:35.910 324 15191.61 9.02 53660.72 88888.00 2014-11-20 22:02:36.410 324 15191.60 9.04 53660.68 88888.00 2014-11-20 22:02:36.910 324 15191.57 9.00 53660.67 88888.00 2014-11-20 22:02:37.410 324 15191.58 8.97 53660.63 88888.00 2014-11-20 22:02:37.910 324 15191.57 8.96 53660.59 88888.00 2014-11-20 22:02:38.410 324 15191.57 8.96 53660.57 88888.00 2014-11-20 22:02:38.910 324 15191.52 9.01 53660.57 88888.00 2014-11-20 22:02:39.410 324 15191.51 9.02 53660.52 88888.00 2014-11-20 22:02:39.910 324 15191.53 8.99 53660.54 88888.00 2014-11-20 22:02:40.410 324 15191.53 8.98 53660.51 88888.00 2014-11-20 22:02:40.910 324 15191.50 8.89 53660.50 88888.00 2014-11-20 22:02:41.410 324 15191.45 8.91 53660.47 88888.00 2014-11-20 22:02:41.910 324 15191.42 8.92 53660.40 88888.00 2014-11-20 22:02:42.410 324 15191.44 8.88 53660.35 88888.00 2014-11-20 22:02:42.910 324 15191.41 8.87 53660.31 88888.00 2014-11-20 22:02:43.410 324 15191.34 8.85 53660.20 88888.00 2014-11-20 22:02:43.910 324 15191.33 8.88 53660.17 88888.00 2014-11-20 22:02:44.410 324 15191.33 8.89 53660.08 88888.00 2014-11-20 22:02:44.910 324 15191.33 8.83 53660.07 88888.00 2014-11-20 22:02:45.410 324 15191.34 8.84 53660.04 88888.00 2014-11-20 22:02:45.910 324 15191.34 8.84 53660.02 88888.00 2014-11-20 22:02:46.410 324 15191.31 8.84 53660.01 88888.00 2014-11-20 22:02:46.910 324 15191.32 8.80 53660.14 88888.00 2014-11-20 22:02:47.410 324 15191.37 8.83 53660.11 88888.00 2014-11-20 22:02:47.910 324 15191.36 8.92 53660.04 88888.00 2014-11-20 22:02:48.410 324 15191.35 9.15 53660.05 88888.00 2014-11-20 22:02:48.910 324 15191.36 9.16 53660.13 88888.00 2014-11-20 22:02:49.410 324 15191.37 9.18 53660.17 88888.00 2014-11-20 22:02:49.910 324 15191.41 9.14 53660.19 88888.00 2014-11-20 22:02:50.410 324 15191.41 9.10 53660.27 88888.00 2014-11-20 22:02:50.910 324 15191.39 9.05 53660.29 88888.00 2014-11-20 22:02:51.410 324 15191.36 9.14 53660.32 88888.00 2014-11-20 22:02:51.910 324 15191.41 9.27 53660.34 88888.00 2014-11-20 22:02:52.410 324 15191.40 9.07 53660.40 88888.00 2014-11-20 22:02:52.910 324 15191.41 8.89 53660.44 88888.00 2014-11-20 22:02:53.410 324 15191.40 8.87 53660.44 88888.00 2014-11-20 22:02:53.910 324 15191.39 8.90 53660.40 88888.00 2014-11-20 22:02:54.410 324 15191.35 8.88 53660.36 88888.00 2014-11-20 22:02:54.910 324 15191.39 8.90 53660.42 88888.00 2014-11-20 22:02:55.410 324 15191.40 8.91 53660.36 88888.00 2014-11-20 22:02:55.910 324 15191.37 8.97 53660.33 88888.00 2014-11-20 22:02:56.410 324 15191.39 8.91 53660.34 88888.00 2014-11-20 22:02:56.910 324 15191.37 8.89 53660.34 88888.00 2014-11-20 22:02:57.410 324 15191.36 8.84 53660.35 88888.00 2014-11-20 22:02:57.910 324 15191.35 8.91 53660.34 88888.00 2014-11-20 22:02:58.410 324 15191.33 8.96 53660.36 88888.00 2014-11-20 22:02:58.910 324 15191.35 8.93 53660.40 88888.00 2014-11-20 22:02:59.410 324 15191.37 8.91 53660.44 88888.00 2014-11-20 22:02:59.910 324 15191.36 8.87 53660.38 88888.00 2014-11-20 22:03:00.410 324 15191.34 8.92 53660.28 88888.00 2014-11-20 22:03:00.910 324 15191.35 8.91 53660.37 88888.00 2014-11-20 22:03:01.410 324 15191.35 8.87 53660.38 88888.00 2014-11-20 22:03:01.910 324 15191.31 8.84 53660.34 88888.00 2014-11-20 22:03:02.410 324 15191.32 8.82 53660.32 88888.00 2014-11-20 22:03:02.910 324 15191.34 8.83 53660.33 88888.00 2014-11-20 22:03:03.410 324 15191.33 8.84 53660.28 88888.00 2014-11-20 22:03:03.910 324 15191.31 8.84 53660.31 88888.00 2014-11-20 22:03:04.410 324 15191.32 8.96 53660.29 88888.00 2014-11-20 22:03:04.910 324 15191.32 9.02 53660.28 88888.00 2014-11-20 22:03:05.410 324 15191.32 8.97 53660.35 88888.00 2014-11-20 22:03:05.910 324 15191.31 8.94 53660.38 88888.00 2014-11-20 22:03:06.410 324 15191.31 8.98 53660.34 88888.00 2014-11-20 22:03:06.910 324 15191.28 9.01 53660.32 88888.00 2014-11-20 22:03:07.410 324 15191.28 8.88 53660.23 88888.00 2014-11-20 22:03:07.910 324 15191.27 8.91 53660.27 88888.00 2014-11-20 22:03:08.410 324 15191.23 8.88 53660.23 88888.00 2014-11-20 22:03:08.910 324 15191.26 8.83 53660.23 88888.00 2014-11-20 22:03:09.410 324 15191.23 8.81 53660.20 88888.00 2014-11-20 22:03:09.910 324 15191.23 8.76 53660.23 88888.00 2014-11-20 22:03:10.410 324 15191.22 8.82 53660.24 88888.00 2014-11-20 22:03:10.910 324 15191.25 8.79 53660.31 88888.00 2014-11-20 22:03:11.410 324 15191.23 8.80 53660.36 88888.00 2014-11-20 22:03:11.910 324 15191.26 8.81 53660.34 88888.00 2014-11-20 22:03:12.410 324 15191.25 8.79 53660.31 88888.00 2014-11-20 22:03:12.910 324 15191.25 8.78 53660.36 88888.00 2014-11-20 22:03:13.410 324 15191.24 9.02 53660.38 88888.00 2014-11-20 22:03:13.910 324 15191.22 9.04 53660.42 88888.00 2014-11-20 22:03:14.410 324 15191.26 9.00 53660.44 88888.00 2014-11-20 22:03:14.910 324 15191.22 9.06 53660.44 88888.00 2014-11-20 22:03:15.410 324 15191.22 9.13 53660.35 88888.00 2014-11-20 22:03:15.910 324 15191.22 9.00 53660.36 88888.00 2014-11-20 22:03:16.410 324 15191.22 8.84 53660.45 88888.00 2014-11-20 22:03:16.910 324 15191.26 8.82 53660.34 88888.00 2014-11-20 22:03:17.410 324 15191.22 8.84 53660.33 88888.00 2014-11-20 22:03:17.910 324 15191.18 8.83 53660.39 88888.00 2014-11-20 22:03:18.410 324 15191.21 8.94 53660.36 88888.00 2014-11-20 22:03:18.910 324 15191.19 9.13 53660.31 88888.00 2014-11-20 22:03:19.410 324 15191.17 9.00 53660.34 88888.00 2014-11-20 22:03:19.910 324 15191.22 9.00 53660.39 88888.00 2014-11-20 22:03:20.410 324 15191.23 8.97 53660.43 88888.00 2014-11-20 22:03:20.910 324 15191.21 9.01 53660.37 88888.00 2014-11-20 22:03:21.410 324 15191.25 8.93 53660.31 88888.00 2014-11-20 22:03:21.910 324 15191.23 8.83 53660.25 88888.00 2014-11-20 22:03:22.410 324 15191.26 8.75 53660.19 88888.00 2014-11-20 22:03:22.910 324 15191.27 8.73 53660.21 88888.00 2014-11-20 22:03:23.410 324 15191.26 8.74 53660.29 88888.00 2014-11-20 22:03:23.910 324 15191.28 8.73 53660.31 88888.00 2014-11-20 22:03:24.410 324 15191.26 8.75 53660.36 88888.00 2014-11-20 22:03:24.910 324 15191.27 8.72 53660.39 88888.00 2014-11-20 22:03:25.410 324 15191.24 8.70 53660.35 88888.00 2014-11-20 22:03:25.910 324 15191.21 8.72 53660.24 88888.00 2014-11-20 22:03:26.410 324 15191.24 8.80 53660.23 88888.00 2014-11-20 22:03:26.910 324 15191.23 8.80 53660.20 88888.00 2014-11-20 22:03:27.410 324 15191.18 8.75 53660.23 88888.00 2014-11-20 22:03:27.910 324 15191.16 8.72 53660.24 88888.00 2014-11-20 22:03:28.410 324 15191.18 8.74 53660.24 88888.00 2014-11-20 22:03:28.910 324 15191.22 8.78 53660.21 88888.00 2014-11-20 22:03:29.410 324 15191.24 8.73 53660.28 88888.00 2014-11-20 22:03:29.910 324 15191.24 8.73 53660.33 88888.00 2014-11-20 22:03:30.410 324 15191.24 8.79 53660.32 88888.00 2014-11-20 22:03:30.910 324 15191.24 8.80 53660.30 88888.00 2014-11-20 22:03:31.410 324 15191.21 8.82 53660.34 88888.00 2014-11-20 22:03:31.910 324 15191.23 8.83 53660.33 88888.00 2014-11-20 22:03:32.410 324 15191.22 8.84 53660.29 88888.00 2014-11-20 22:03:32.910 324 15191.26 8.81 53660.23 88888.00 2014-11-20 22:03:33.410 324 15191.25 8.81 53660.22 88888.00 2014-11-20 22:03:33.910 324 15191.21 8.80 53660.20 88888.00 2014-11-20 22:03:34.410 324 15191.21 8.80 53660.24 88888.00 2014-11-20 22:03:34.910 324 15191.18 8.81 53660.23 88888.00 2014-11-20 22:03:35.410 324 15191.13 8.83 53660.28 88888.00 2014-11-20 22:03:35.910 324 15191.14 8.81 53660.33 88888.00 2014-11-20 22:03:36.410 324 15191.16 8.81 53660.36 88888.00 2014-11-20 22:03:36.910 324 15191.17 8.87 53660.34 88888.00 2014-11-20 22:03:37.410 324 15191.18 8.87 53660.36 88888.00 2014-11-20 22:03:37.910 324 15191.16 8.87 53660.37 88888.00 2014-11-20 22:03:38.410 324 15191.17 8.85 53660.40 88888.00 2014-11-20 22:03:38.910 324 15191.13 8.87 53660.39 88888.00 2014-11-20 22:03:39.410 324 15191.10 8.81 53660.36 88888.00 2014-11-20 22:03:39.910 324 15191.12 8.76 53660.32 88888.00 2014-11-20 22:03:40.410 324 15191.10 8.71 53660.27 88888.00 2014-11-20 22:03:40.910 324 15191.17 8.71 53660.22 88888.00 2014-11-20 22:03:41.410 324 15191.17 8.68 53660.23 88888.00 2014-11-20 22:03:41.910 324 15191.10 8.72 53660.19 88888.00 2014-11-20 22:03:42.410 324 15191.03 8.65 53660.20 88888.00 2014-11-20 22:03:42.910 324 15191.06 8.70 53660.40 88888.00 2014-11-20 22:03:43.410 324 15191.09 8.76 53660.41 88888.00 2014-11-20 22:03:43.910 324 15191.07 8.72 53660.28 88888.00 2014-11-20 22:03:44.410 324 15191.06 8.70 53660.25 88888.00 2014-11-20 22:03:44.910 324 15191.09 8.67 53660.34 88888.00 2014-11-20 22:03:45.410 324 15191.10 8.73 53660.40 88888.00 2014-11-20 22:03:45.910 324 15191.10 8.73 53660.35 88888.00 2014-11-20 22:03:46.410 324 15191.07 8.78 53660.25 88888.00 2014-11-20 22:03:46.910 324 15191.07 8.76 53660.17 88888.00 2014-11-20 22:03:47.410 324 15191.06 8.71 53660.15 88888.00 2014-11-20 22:03:47.910 324 15191.07 8.73 53660.15 88888.00 2014-11-20 22:03:48.410 324 15191.04 8.73 53660.17 88888.00 2014-11-20 22:03:48.910 324 15191.05 8.75 53660.22 88888.00 2014-11-20 22:03:49.410 324 15191.09 8.74 53660.27 88888.00 2014-11-20 22:03:49.910 324 15191.12 8.70 53660.35 88888.00 2014-11-20 22:03:50.410 324 15191.10 8.76 53660.28 88888.00 2014-11-20 22:03:50.910 324 15191.16 8.83 53660.27 88888.00 2014-11-20 22:03:51.410 324 15191.12 8.82 53660.34 88888.00 2014-11-20 22:03:51.910 324 15191.08 8.75 53660.29 88888.00 2014-11-20 22:03:52.410 324 15191.08 8.75 53660.32 88888.00 2014-11-20 22:03:52.910 324 15191.13 8.78 53660.31 88888.00 2014-11-20 22:03:53.410 324 15191.10 8.76 53660.28 88888.00 2014-11-20 22:03:53.910 324 15191.12 8.76 53660.28 88888.00 2014-11-20 22:03:54.410 324 15191.09 8.73 53660.28 88888.00 2014-11-20 22:03:54.910 324 15191.10 8.75 53660.34 88888.00 2014-11-20 22:03:55.410 324 15191.06 8.75 53660.28 88888.00 2014-11-20 22:03:55.910 324 15191.07 8.74 53660.35 88888.00 2014-11-20 22:03:56.410 324 15191.08 8.74 53660.37 88888.00 2014-11-20 22:03:56.910 324 15191.05 8.70 53660.25 88888.00 2014-11-20 22:03:57.410 324 15191.06 8.68 53660.27 88888.00 2014-11-20 22:03:57.910 324 15191.05 8.68 53660.31 88888.00 2014-11-20 22:03:58.410 324 15191.01 8.67 53660.22 88888.00 2014-11-20 22:03:58.910 324 15191.00 8.71 53660.13 88888.00 2014-11-20 22:03:59.410 324 15191.01 8.72 53660.09 88888.00 2014-11-20 22:03:59.910 324 15191.04 8.66 53660.17 88888.00 2014-11-20 22:04:00.410 324 15191.05 8.62 53660.15 88888.00 2014-11-20 22:04:00.910 324 15191.00 8.61 53660.16 88888.00 2014-11-20 22:04:01.410 324 15190.99 8.64 53660.15 88888.00 2014-11-20 22:04:01.910 324 15191.00 8.64 53660.13 88888.00 2014-11-20 22:04:02.410 324 15191.06 8.67 53660.21 88888.00 2014-11-20 22:04:02.910 324 15191.08 8.70 53660.21 88888.00 2014-11-20 22:04:03.410 324 15191.01 8.73 53660.21 88888.00 2014-11-20 22:04:03.910 324 15191.04 8.80 53660.18 88888.00 2014-11-20 22:04:04.410 324 15191.04 8.72 53660.16 88888.00 2014-11-20 22:04:04.910 324 15191.04 8.65 53660.13 88888.00 2014-11-20 22:04:05.410 324 15190.97 8.71 53660.15 88888.00 2014-11-20 22:04:05.910 324 15190.92 8.75 53660.13 88888.00 2014-11-20 22:04:06.410 324 15190.99 8.66 53660.11 88888.00 2014-11-20 22:04:06.910 324 15191.00 8.64 53660.12 88888.00 2014-11-20 22:04:07.410 324 15191.03 8.65 53660.18 88888.00 2014-11-20 22:04:07.910 324 15191.05 8.66 53660.15 88888.00 2014-11-20 22:04:08.410 324 15191.06 8.65 53660.22 88888.00 2014-11-20 22:04:08.910 324 15191.08 8.64 53660.28 88888.00 2014-11-20 22:04:09.410 324 15191.00 8.64 53660.34 88888.00 2014-11-20 22:04:09.910 324 15191.03 8.68 53660.37 88888.00 2014-11-20 22:04:10.410 324 15191.06 8.75 53660.30 88888.00 2014-11-20 22:04:10.910 324 15191.07 8.79 53660.21 88888.00 2014-11-20 22:04:11.410 324 15191.08 8.75 53660.19 88888.00 2014-11-20 22:04:11.910 324 15191.08 8.67 53660.20 88888.00 2014-11-20 22:04:12.410 324 15191.04 8.64 53660.17 88888.00 2014-11-20 22:04:12.910 324 15191.04 8.71 53660.19 88888.00 2014-11-20 22:04:13.410 324 15191.04 8.67 53660.21 88888.00 2014-11-20 22:04:13.910 324 15191.08 8.59 53660.23 88888.00 2014-11-20 22:04:14.410 324 15191.06 8.57 53660.19 88888.00 2014-11-20 22:04:14.910 324 15191.08 8.54 53660.22 88888.00 2014-11-20 22:04:15.410 324 15191.12 8.49 53660.28 88888.00 2014-11-20 22:04:15.910 324 15191.13 8.53 53660.27 88888.00 2014-11-20 22:04:16.410 324 15191.12 8.57 53660.19 88888.00 2014-11-20 22:04:16.910 324 15191.09 8.68 53660.19 88888.00 2014-11-20 22:04:17.410 324 15191.08 8.71 53660.18 88888.00 2014-11-20 22:04:17.910 324 15191.07 8.65 53660.15 88888.00 2014-11-20 22:04:18.410 324 15191.07 8.64 53660.12 88888.00 2014-11-20 22:04:18.910 324 15191.06 8.67 53660.18 88888.00 2014-11-20 22:04:19.410 324 15191.05 8.70 53660.21 88888.00 2014-11-20 22:04:19.910 324 15191.09 8.66 53660.25 88888.00 2014-11-20 22:04:20.410 324 15191.12 8.67 53660.25 88888.00 2014-11-20 22:04:20.910 324 15191.15 8.71 53660.20 88888.00 2014-11-20 22:04:21.410 324 15191.14 8.71 53660.21 88888.00 2014-11-20 22:04:21.910 324 15191.06 8.71 53660.23 88888.00 2014-11-20 22:04:22.410 324 15191.04 8.67 53660.25 88888.00 2014-11-20 22:04:22.910 324 15191.00 8.67 53660.28 88888.00 2014-11-20 22:04:23.410 324 15191.01 8.73 53660.24 88888.00 2014-11-20 22:04:23.910 324 15191.05 8.66 53660.18 88888.00 2014-11-20 22:04:24.410 324 15191.08 8.67 53660.16 88888.00 2014-11-20 22:04:24.910 324 15191.06 8.65 53660.16 88888.00 2014-11-20 22:04:25.410 324 15191.05 8.61 53660.16 88888.00 2014-11-20 22:04:25.910 324 15191.04 8.62 53660.17 88888.00 2014-11-20 22:04:26.410 324 15191.04 8.61 53660.27 88888.00 2014-11-20 22:04:26.910 324 15191.00 8.58 53660.27 88888.00 2014-11-20 22:04:27.410 324 15190.98 8.66 53660.27 88888.00 2014-11-20 22:04:27.910 324 15191.01 8.67 53660.25 88888.00 2014-11-20 22:04:28.410 324 15191.03 8.67 53660.27 88888.00 2014-11-20 22:04:28.910 324 15191.05 8.67 53660.23 88888.00 2014-11-20 22:04:29.410 324 15191.03 8.73 53660.27 88888.00 2014-11-20 22:04:29.910 324 15191.06 8.75 53660.21 88888.00 2014-11-20 22:04:30.410 324 15191.05 8.72 53660.21 88888.00 2014-11-20 22:04:30.910 324 15191.03 8.74 53660.23 88888.00 2014-11-20 22:04:31.410 324 15191.07 8.64 53660.20 88888.00 2014-11-20 22:04:31.910 324 15191.05 8.65 53660.18 88888.00 2014-11-20 22:04:32.410 324 15191.01 8.64 53660.29 88888.00 2014-11-20 22:04:32.910 324 15191.04 8.71 53660.40 88888.00 2014-11-20 22:04:33.410 324 15191.04 8.72 53660.39 88888.00 2014-11-20 22:04:33.910 324 15191.07 8.70 53660.34 88888.00 2014-11-20 22:04:34.410 324 15191.04 8.73 53660.29 88888.00 2014-11-20 22:04:34.910 324 15190.99 8.76 53660.31 88888.00 2014-11-20 22:04:35.410 324 15191.01 8.73 53660.35 88888.00 2014-11-20 22:04:35.910 324 15191.03 8.87 53660.30 88888.00 2014-11-20 22:04:36.410 324 15191.03 8.81 53660.28 88888.00 2014-11-20 22:04:36.910 324 15191.03 8.82 53660.32 88888.00 2014-11-20 22:04:37.410 324 15190.98 9.00 53660.27 88888.00 2014-11-20 22:04:37.910 324 15190.97 8.99 53660.18 88888.00 2014-11-20 22:04:38.410 324 15191.01 8.91 53660.24 88888.00 2014-11-20 22:04:38.910 324 15191.03 8.87 53660.27 88888.00 2014-11-20 22:04:39.410 324 15191.01 8.80 53660.28 88888.00 2014-11-20 22:04:39.910 324 15191.06 8.87 53660.28 88888.00 2014-11-20 22:04:40.410 324 15191.08 8.99 53660.22 88888.00 2014-11-20 22:04:40.910 324 15191.07 8.96 53660.30 88888.00 2014-11-20 22:04:41.410 324 15191.05 8.91 53660.25 88888.00 2014-11-20 22:04:41.910 324 15191.10 8.93 53660.20 88888.00 2014-11-20 22:04:42.410 324 15191.05 8.99 53660.19 88888.00 2014-11-20 22:04:42.910 324 15191.03 9.04 53660.23 88888.00 2014-11-20 22:04:43.410 324 15191.04 8.93 53660.28 88888.00 2014-11-20 22:04:43.910 324 15191.03 8.87 53660.35 88888.00 2014-11-20 22:04:44.410 324 15191.01 8.84 53660.29 88888.00 2014-11-20 22:04:44.910 324 15191.04 8.89 53660.21 88888.00 2014-11-20 22:04:45.410 324 15191.01 8.93 53660.27 88888.00 2014-11-20 22:04:45.910 324 15191.04 8.87 53660.30 88888.00 2014-11-20 22:04:46.410 324 15191.01 8.85 53660.32 88888.00 2014-11-20 22:04:46.910 324 15191.04 8.88 53660.25 88888.00 2014-11-20 22:04:47.410 324 15191.06 8.88 53660.24 88888.00 2014-11-20 22:04:47.910 324 15191.06 8.91 53660.23 88888.00 2014-11-20 22:04:48.410 324 15191.00 8.99 53660.21 88888.00 2014-11-20 22:04:48.910 324 15191.01 8.92 53660.25 88888.00 2014-11-20 22:04:49.410 324 15191.00 8.91 53660.28 88888.00 2014-11-20 22:04:49.910 324 15191.01 8.92 53660.25 88888.00 2014-11-20 22:04:50.410 324 15190.99 8.88 53660.22 88888.00 2014-11-20 22:04:50.910 324 15191.03 8.80 53660.20 88888.00 2014-11-20 22:04:51.410 324 15191.03 8.73 53660.25 88888.00 2014-11-20 22:04:51.910 324 15191.04 8.75 53660.23 88888.00 2014-11-20 22:04:52.410 324 15191.12 8.88 53660.22 88888.00 2014-11-20 22:04:52.910 324 15191.12 8.89 53660.20 88888.00 2014-11-20 22:04:53.410 324 15191.09 8.87 53660.23 88888.00 2014-11-20 22:04:53.910 324 15191.10 8.85 53660.24 88888.00 2014-11-20 22:04:54.410 324 15191.10 8.94 53660.20 88888.00 2014-11-20 22:04:54.910 324 15191.06 9.04 53660.18 88888.00 2014-11-20 22:04:55.410 324 15191.04 8.98 53660.25 88888.00 2014-11-20 22:04:55.910 324 15191.01 8.92 53660.25 88888.00 2014-11-20 22:04:56.410 324 15191.03 8.91 53660.24 88888.00 2014-11-20 22:04:56.910 324 15191.08 8.90 53660.32 88888.00 2014-11-20 22:04:57.410 324 15191.13 8.83 53660.30 88888.00 2014-11-20 22:04:57.910 324 15191.15 8.84 53660.28 88888.00 2014-11-20 22:04:58.410 324 15191.13 8.89 53660.34 88888.00 2014-11-20 22:04:58.910 324 15191.13 8.93 53660.31 88888.00 2014-11-20 22:04:59.410 324 15191.16 8.94 53660.34 88888.00 2014-11-20 22:04:59.910 324 15191.12 8.87 53660.30 88888.00 2014-11-20 22:05:00.410 324 15191.10 8.87 53660.22 88888.00 2014-11-20 22:05:00.910 324 15191.13 8.84 53660.19 88888.00 2014-11-20 22:05:01.410 324 15191.13 8.87 53660.14 88888.00 2014-11-20 22:05:01.910 324 15191.13 8.84 53660.15 88888.00 2014-11-20 22:05:02.410 324 15191.12 8.76 53660.23 88888.00 2014-11-20 22:05:02.910 324 15191.10 8.75 53660.20 88888.00 2014-11-20 22:05:03.410 324 15191.12 8.79 53660.28 88888.00 2014-11-20 22:05:03.910 324 15191.12 8.88 53660.30 88888.00 2014-11-20 22:05:04.410 324 15191.12 8.90 53660.21 88888.00 2014-11-20 22:05:04.910 324 15191.09 8.90 53660.28 88888.00 2014-11-20 22:05:05.410 324 15191.05 8.89 53660.20 88888.00 2014-11-20 22:05:05.910 324 15191.09 8.82 53660.22 88888.00 2014-11-20 22:05:06.410 324 15191.12 8.82 53660.22 88888.00 2014-11-20 22:05:06.910 324 15191.12 8.92 53660.19 88888.00 2014-11-20 22:05:07.410 324 15191.07 8.93 53660.11 88888.00 2014-11-20 22:05:07.910 324 15191.10 8.93 53660.11 88888.00 2014-11-20 22:05:08.410 324 15191.06 8.90 53660.10 88888.00 2014-11-20 22:05:08.910 324 15191.00 8.82 53660.08 88888.00 2014-11-20 22:05:09.410 324 15191.03 8.76 53660.24 88888.00 2014-11-20 22:05:09.910 324 15191.06 8.74 53660.22 88888.00 2014-11-20 22:05:10.410 324 15191.03 8.71 53660.23 88888.00 2014-11-20 22:05:10.910 324 15190.99 8.75 53660.29 88888.00 2014-11-20 22:05:11.410 324 15191.04 8.81 53660.23 88888.00 2014-11-20 22:05:11.910 324 15191.01 8.76 53660.19 88888.00 2014-11-20 22:05:12.410 324 15191.03 8.73 53660.20 88888.00 2014-11-20 22:05:12.910 324 15191.05 8.64 53660.19 88888.00 2014-11-20 22:05:13.410 324 15191.03 8.66 53660.12 88888.00 2014-11-20 22:05:13.910 324 15191.00 8.58 53660.10 88888.00 2014-11-20 22:05:14.410 324 15190.98 8.52 53660.09 88888.00 2014-11-20 22:05:14.910 324 15190.99 8.53 53660.09 88888.00 2014-11-20 22:05:15.410 324 15191.03 8.57 53660.11 88888.00 2014-11-20 22:05:15.910 324 15190.99 8.56 53660.16 88888.00 2014-11-20 22:05:16.410 324 15190.99 8.55 53660.20 88888.00 2014-11-20 22:05:16.910 324 15191.04 8.56 53660.21 88888.00 2014-11-20 22:05:17.410 324 15191.00 8.54 53660.17 88888.00 2014-11-20 22:05:17.910 324 15191.03 8.48 53660.13 88888.00 2014-11-20 22:05:18.410 324 15191.04 8.49 53660.10 88888.00 2014-11-20 22:05:18.910 324 15190.97 8.52 53660.10 88888.00 2014-11-20 22:05:19.410 324 15190.95 8.49 53660.04 88888.00 2014-11-20 22:05:19.910 324 15190.94 8.46 53660.08 88888.00 2014-11-20 22:05:20.410 324 15190.95 8.47 53660.03 88888.00 2014-11-20 22:05:20.910 324 15190.96 8.50 53660.04 88888.00 2014-11-20 22:05:21.410 324 15190.94 8.56 53660.09 88888.00 2014-11-20 22:05:21.910 324 15190.92 8.58 53660.09 88888.00 2014-11-20 22:05:22.410 324 15190.95 8.58 53660.10 88888.00 2014-11-20 22:05:22.910 324 15190.94 8.61 53660.15 88888.00 2014-11-20 22:05:23.410 324 15190.95 8.54 53660.12 88888.00 2014-11-20 22:05:23.910 324 15190.97 8.49 53660.04 88888.00 2014-11-20 22:05:24.410 324 15190.96 8.46 53660.05 88888.00 2014-11-20 22:05:24.910 324 15190.95 8.47 53660.09 88888.00 2014-11-20 22:05:25.410 324 15190.92 8.44 53660.11 88888.00 2014-11-20 22:05:25.910 324 15190.90 8.39 53660.08 88888.00 2014-11-20 22:05:26.410 324 15190.91 8.30 53660.05 88888.00 2014-11-20 22:05:26.910 324 15190.92 8.32 53660.05 88888.00 2014-11-20 22:05:27.410 324 15190.95 8.35 53660.00 88888.00 2014-11-20 22:05:27.910 324 15191.01 8.39 53660.00 88888.00 2014-11-20 22:05:28.410 324 15191.05 8.46 53660.01 88888.00 2014-11-20 22:05:28.910 324 15190.96 8.46 53660.11 88888.00 2014-11-20 22:05:29.410 324 15190.90 8.41 53660.14 88888.00 2014-11-20 22:05:29.910 324 15190.94 8.40 53660.08 88888.00 2014-11-20 22:05:30.410 324 15190.96 8.42 53660.05 88888.00 2014-11-20 22:05:30.910 324 15190.98 8.49 53660.09 88888.00 2014-11-20 22:05:31.410 324 15190.94 8.44 53660.08 88888.00 2014-11-20 22:05:31.910 324 15190.91 8.37 53660.07 88888.00 2014-11-20 22:05:32.410 324 15190.91 8.41 53660.05 88888.00 2014-11-20 22:05:32.910 324 15190.90 8.52 53660.12 88888.00 2014-11-20 22:05:33.410 324 15190.95 8.52 53660.10 88888.00 2014-11-20 22:05:33.910 324 15190.95 8.47 53660.11 88888.00 2014-11-20 22:05:34.410 324 15190.94 8.52 53660.11 88888.00 2014-11-20 22:05:34.910 324 15190.92 8.52 53660.12 88888.00 2014-11-20 22:05:35.410 324 15190.90 8.53 53660.14 88888.00 2014-11-20 22:05:35.910 324 15190.94 8.52 53660.04 88888.00 2014-11-20 22:05:36.410 324 15190.94 8.49 53660.02 88888.00 2014-11-20 22:05:36.910 324 15190.97 8.52 53660.02 88888.00 2014-11-20 22:05:37.410 324 15190.95 8.56 53660.01 88888.00 2014-11-20 22:05:37.910 324 15190.95 8.57 53660.00 88888.00 2014-11-20 22:05:38.410 324 15190.96 8.57 53660.02 88888.00 2014-11-20 22:05:38.910 324 15190.96 8.65 53660.05 88888.00 2014-11-20 22:05:39.410 324 15190.92 8.62 53660.04 88888.00 2014-11-20 22:05:39.910 324 15190.99 8.49 53659.95 88888.00 2014-11-20 22:05:40.410 324 15190.99 8.47 53660.00 88888.00 2014-11-20 22:05:40.910 324 15190.98 8.48 53660.05 88888.00 2014-11-20 22:05:41.410 324 15191.04 8.49 53660.07 88888.00 2014-11-20 22:05:41.910 324 15191.03 8.55 53660.12 88888.00 2014-11-20 22:05:42.410 324 15191.04 8.46 53660.08 88888.00 2014-11-20 22:05:42.910 324 15191.00 8.52 53660.10 88888.00 2014-11-20 22:05:43.410 324 15191.00 8.63 53660.07 88888.00 2014-11-20 22:05:43.910 324 15191.01 8.64 53660.01 88888.00 2014-11-20 22:05:44.410 324 15191.05 8.70 53659.99 88888.00 2014-11-20 22:05:44.910 324 15191.07 8.71 53659.98 88888.00 2014-11-20 22:05:45.410 324 15191.09 8.76 53659.96 88888.00 2014-11-20 22:05:45.910 324 15191.08 8.71 53659.98 88888.00 2014-11-20 22:05:46.410 324 15191.03 8.61 53659.90 88888.00 2014-11-20 22:05:46.910 324 15191.01 8.55 53659.95 88888.00 2014-11-20 22:05:47.410 324 15191.01 8.55 53659.99 88888.00 2014-11-20 22:05:47.910 324 15191.00 8.54 53660.04 88888.00 2014-11-20 22:05:48.410 324 15191.06 8.52 53660.04 88888.00 2014-11-20 22:05:48.910 324 15191.06 8.56 53659.99 88888.00 2014-11-20 22:05:49.410 324 15191.07 8.59 53659.98 88888.00 2014-11-20 22:05:49.910 324 15191.05 8.59 53660.00 88888.00 2014-11-20 22:05:50.410 324 15191.04 8.64 53659.91 88888.00 2014-11-20 22:05:50.910 324 15191.05 8.70 53659.85 88888.00 2014-11-20 22:05:51.410 324 15191.04 8.55 53659.89 88888.00 2014-11-20 22:05:51.910 324 15191.03 8.39 53659.81 88888.00 2014-11-20 22:05:52.410 324 15191.00 8.37 53659.82 88888.00 2014-11-20 22:05:52.910 324 15191.05 8.32 53659.82 88888.00 2014-11-20 22:05:53.410 324 15191.09 8.29 53659.82 88888.00 2014-11-20 22:05:53.910 324 15191.07 8.35 53659.78 88888.00 2014-11-20 22:05:54.410 324 15191.07 8.38 53659.81 88888.00 2014-11-20 22:05:54.910 324 15191.01 8.36 53659.81 88888.00 2014-11-20 22:05:55.410 324 15191.04 8.31 53659.76 88888.00 2014-11-20 22:05:55.910 324 15191.09 8.33 53659.71 88888.00 2014-11-20 22:05:56.410 324 15191.10 8.28 53659.71 88888.00 2014-11-20 22:05:56.910 324 15191.06 8.24 53659.70 88888.00 2014-11-20 22:05:57.410 324 15191.09 8.20 53659.72 88888.00 2014-11-20 22:05:57.910 324 15191.08 8.20 53659.72 88888.00 2014-11-20 22:05:58.410 324 15191.07 8.21 53659.63 88888.00 2014-11-20 22:05:58.910 324 15191.12 8.24 53659.61 88888.00 2014-11-20 22:05:59.410 324 15191.13 8.24 53659.68 88888.00 2014-11-20 22:05:59.910 324 15191.12 8.26 53659.68 88888.00 2014-11-20 22:06:00.410 324 15191.13 8.27 53659.65 88888.00 2014-11-20 22:06:00.910 324 15191.17 8.24 53659.68 88888.00 2014-11-20 22:06:01.410 324 15191.13 8.22 53659.69 88888.00 2014-11-20 22:06:01.910 324 15191.16 8.27 53659.65 88888.00 2014-11-20 22:06:02.410 324 15191.12 8.28 53659.55 88888.00 2014-11-20 22:06:02.910 324 15191.12 8.23 53659.48 88888.00 2014-11-20 22:06:03.410 324 15191.15 8.22 53659.52 88888.00 2014-11-20 22:06:03.910 324 15191.15 8.22 53659.59 88888.00 2014-11-20 22:06:04.410 324 15191.17 8.20 53659.57 88888.00 2014-11-20 22:06:04.910 324 15191.21 8.21 53659.57 88888.00 2014-11-20 22:06:05.411 324 15191.15 8.15 53659.61 88888.00 2014-11-20 22:06:05.911 324 15191.14 8.12 53659.61 88888.00 2014-11-20 22:06:06.411 324 15191.16 8.15 53659.63 88888.00 2014-11-20 22:06:06.911 324 15191.19 8.04 53659.60 88888.00 2014-11-20 22:06:07.411 324 15191.22 8.05 53659.64 88888.00 2014-11-20 22:06:07.911 324 15191.23 8.15 53659.63 88888.00 2014-11-20 22:06:08.411 324 15191.24 8.11 53659.57 88888.00 2014-11-20 22:06:08.911 324 15191.25 8.04 53659.59 88888.00 2014-11-20 22:06:09.411 324 15191.23 8.02 53659.55 88888.00 2014-11-20 22:06:09.911 324 15191.18 8.04 53659.47 88888.00 2014-11-20 22:06:10.411 324 15191.21 8.01 53659.49 88888.00 2014-11-20 22:06:10.911 324 15191.21 8.01 53659.50 88888.00 2014-11-20 22:06:11.411 324 15191.26 8.05 53659.53 88888.00 2014-11-20 22:06:11.911 324 15191.30 8.04 53659.67 88888.00 2014-11-20 22:06:12.411 324 15191.33 7.97 53659.65 88888.00 2014-11-20 22:06:12.911 324 15191.28 8.01 53659.61 88888.00 2014-11-20 22:06:13.411 324 15191.23 8.01 53659.58 88888.00 2014-11-20 22:06:13.911 324 15191.28 7.98 53659.53 88888.00 2014-11-20 22:06:14.411 324 15191.31 7.98 53659.56 88888.00 2014-11-20 22:06:14.911 324 15191.30 8.02 53659.60 88888.00 2014-11-20 22:06:15.411 324 15191.30 7.97 53659.60 88888.00 2014-11-20 22:06:15.911 324 15191.26 7.93 53659.63 88888.00 2014-11-20 22:06:16.411 324 15191.28 7.92 53659.57 88888.00 2014-11-20 22:06:16.911 324 15191.28 7.95 53659.51 88888.00 2014-11-20 22:06:17.411 324 15191.30 7.98 53659.56 88888.00 2014-11-20 22:06:17.911 324 15191.30 8.06 53659.65 88888.00 2014-11-20 22:06:18.411 324 15191.32 8.15 53659.70 88888.00 2014-11-20 22:06:18.911 324 15191.28 8.26 53659.71 88888.00 2014-11-20 22:06:19.411 324 15191.28 8.13 53659.65 88888.00 2014-11-20 22:06:19.911 324 15191.26 8.15 53659.64 88888.00 2014-11-20 22:06:20.411 324 15191.26 8.18 53659.65 88888.00 2014-11-20 22:06:20.911 324 15191.19 8.18 53659.65 88888.00 2014-11-20 22:06:21.411 324 15191.19 8.23 53659.59 88888.00 2014-11-20 22:06:21.911 324 15191.23 8.05 53659.53 88888.00 2014-11-20 22:06:22.411 324 15191.25 7.89 53659.56 88888.00 2014-11-20 22:06:22.911 324 15191.22 7.88 53659.52 88888.00 2014-11-20 22:06:23.411 324 15191.22 7.93 53659.52 88888.00 2014-11-20 22:06:23.911 324 15191.24 7.95 53659.60 88888.00 2014-11-20 22:06:24.411 324 15191.25 7.96 53659.62 88888.00 2014-11-20 22:06:24.911 324 15191.24 8.05 53659.65 88888.00 2014-11-20 22:06:25.411 324 15191.25 7.95 53659.63 88888.00 2014-11-20 22:06:25.911 324 15191.30 7.94 53659.65 88888.00 2014-11-20 22:06:26.411 324 15191.30 7.89 53659.72 88888.00 2014-11-20 22:06:26.911 324 15191.25 7.94 53659.72 88888.00 2014-11-20 22:06:27.411 324 15191.30 7.90 53659.69 88888.00 2014-11-20 22:06:27.911 324 15191.35 7.92 53659.65 88888.00 2014-11-20 22:06:28.411 324 15191.31 7.95 53659.56 88888.00 2014-11-20 22:06:28.911 324 15191.31 7.95 53659.54 88888.00 2014-11-20 22:06:29.411 324 15191.37 7.92 53659.62 88888.00 2014-11-20 22:06:29.911 324 15191.39 7.88 53659.57 88888.00 2014-11-20 22:06:30.411 324 15191.33 7.89 53659.63 88888.00 2014-11-20 22:06:30.911 324 15191.32 7.94 53659.67 88888.00 2014-11-20 22:06:31.411 324 15191.35 7.92 53659.65 88888.00 2014-11-20 22:06:31.911 324 15191.34 7.96 53659.63 88888.00 2014-11-20 22:06:32.411 324 15191.35 7.92 53659.65 88888.00 2014-11-20 22:06:32.911 324 15191.37 7.92 53659.64 88888.00 2014-11-20 22:06:33.411 324 15191.33 7.89 53659.68 88888.00 2014-11-20 22:06:33.911 324 15191.35 7.87 53659.70 88888.00 2014-11-20 22:06:34.411 324 15191.34 7.79 53659.70 88888.00 2014-11-20 22:06:34.911 324 15191.35 7.76 53659.64 88888.00 2014-11-20 22:06:35.411 324 15191.35 7.80 53659.63 88888.00 2014-11-20 22:06:35.911 324 15191.33 7.83 53659.65 88888.00 2014-11-20 22:06:36.411 324 15191.34 7.83 53659.73 88888.00 2014-11-20 22:06:36.911 324 15191.32 7.77 53659.69 88888.00 2014-11-20 22:06:37.411 324 15191.33 7.72 53659.76 88888.00 2014-11-20 22:06:37.911 324 15191.36 7.73 53659.79 88888.00 2014-11-20 22:06:38.411 324 15191.43 7.78 53659.74 88888.00 2014-11-20 22:06:38.911 324 15191.44 7.75 53659.69 88888.00 2014-11-20 22:06:39.411 324 15191.41 7.72 53659.64 88888.00 2014-11-20 22:06:39.911 324 15191.35 7.70 53659.59 88888.00 2014-11-20 22:06:40.411 324 15191.34 7.72 53659.59 88888.00 2014-11-20 22:06:40.911 324 15191.37 7.73 53659.56 88888.00 2014-11-20 22:06:41.411 324 15191.46 7.66 53659.50 88888.00 2014-11-20 22:06:41.911 324 15191.43 7.73 53659.53 88888.00 2014-11-20 22:06:42.411 324 15191.43 7.87 53659.62 88888.00 2014-11-20 22:06:42.911 324 15191.44 7.85 53659.60 88888.00 2014-11-20 22:06:43.411 324 15191.40 7.79 53659.69 88888.00 2014-11-20 22:06:43.911 324 15191.42 7.79 53659.72 88888.00 2014-11-20 22:06:44.411 324 15191.45 7.76 53659.65 88888.00 2014-11-20 22:06:44.911 324 15191.46 7.71 53659.67 88888.00 2014-11-20 22:06:45.411 324 15191.45 7.75 53659.67 88888.00 2014-11-20 22:06:45.911 324 15191.43 7.80 53659.60 88888.00 2014-11-20 22:06:46.411 324 15191.41 7.80 53659.55 88888.00 2014-11-20 22:06:46.911 324 15191.42 7.83 53659.54 88888.00 2014-11-20 22:06:47.411 324 15191.42 7.81 53659.53 88888.00 2014-11-20 22:06:47.911 324 15191.43 7.78 53659.52 88888.00 2014-11-20 22:06:48.411 324 15191.44 7.78 53659.58 88888.00 2014-11-20 22:06:48.911 324 15191.42 7.77 53659.61 88888.00 2014-11-20 22:06:49.411 324 15191.48 7.79 53659.62 88888.00 2014-11-20 22:06:49.911 324 15191.45 7.76 53659.67 88888.00 2014-11-20 22:06:50.411 324 15191.44 7.79 53659.61 88888.00 2014-11-20 22:06:50.911 324 15191.44 7.84 53659.55 88888.00 2014-11-20 22:06:51.411 324 15191.45 7.84 53659.57 88888.00 2014-11-20 22:06:51.911 324 15191.49 7.83 53659.56 88888.00 2014-11-20 22:06:52.411 324 15191.49 7.79 53659.47 88888.00 2014-11-20 22:06:52.911 324 15191.50 7.75 53659.49 88888.00 2014-11-20 22:06:53.411 324 15191.49 7.71 53659.48 88888.00 2014-11-20 22:06:53.911 324 15191.53 7.75 53659.52 88888.00 2014-11-20 22:06:54.411 324 15191.52 7.79 53659.52 88888.00 2014-11-20 22:06:54.911 324 15191.53 7.78 53659.43 88888.00 2014-11-20 22:06:55.411 324 15191.59 7.72 53659.53 88888.00 2014-11-20 22:06:55.911 324 15191.57 7.79 53659.63 88888.00 2014-11-20 22:06:56.411 324 15191.52 7.83 53659.57 88888.00 2014-11-20 22:06:56.911 324 15191.50 7.85 53659.52 88888.00 2014-11-20 22:06:57.411 324 15191.52 7.83 53659.53 88888.00 2014-11-20 22:06:57.911 324 15191.53 7.88 53659.57 88888.00 2014-11-20 22:06:58.411 324 15191.54 7.92 53659.56 88888.00 2014-11-20 22:06:58.911 324 15191.60 7.90 53659.55 88888.00 2014-11-20 22:06:59.411 324 15191.60 7.92 53659.57 88888.00 2014-11-20 22:06:59.911 324 15191.55 7.96 53659.53 88888.00 2014-11-20 22:07:00.411 324 15191.60 7.95 53659.50 88888.00 2014-11-20 22:07:00.911 324 15191.64 7.83 53659.59 88888.00 2014-11-20 22:07:01.411 324 15191.61 7.85 53659.60 88888.00 2014-11-20 22:07:01.911 324 15191.59 7.88 53659.64 88888.00 2014-11-20 22:07:02.411 324 15191.60 7.87 53659.61 88888.00 2014-11-20 22:07:02.911 324 15191.67 7.83 53659.57 88888.00 2014-11-20 22:07:03.411 324 15191.72 7.85 53659.52 88888.00 2014-11-20 22:07:03.911 324 15191.70 7.79 53659.53 88888.00 2014-11-20 22:07:04.411 324 15191.71 7.73 53659.55 88888.00 2014-11-20 22:07:04.911 324 15191.68 7.75 53659.54 88888.00 2014-11-20 22:07:05.411 324 15191.66 7.75 53659.49 88888.00 2014-11-20 22:07:05.911 324 15191.73 7.79 53659.46 88888.00 2014-11-20 22:07:06.411 324 15191.76 7.83 53659.49 88888.00 2014-11-20 22:07:06.911 324 15191.78 7.79 53659.53 88888.00 2014-11-20 22:07:07.411 324 15191.79 7.78 53659.56 88888.00 2014-11-20 22:07:07.911 324 15191.79 7.83 53659.57 88888.00 2014-11-20 22:07:08.411 324 15191.80 7.85 53659.55 88888.00 2014-11-20 22:07:08.911 324 15191.73 7.89 53659.50 88888.00 2014-11-20 22:07:09.411 324 15191.72 7.90 53659.52 88888.00 2014-11-20 22:07:09.911 324 15191.75 7.88 53659.57 88888.00 2014-11-20 22:07:10.411 324 15191.77 7.86 53659.55 88888.00 2014-11-20 22:07:10.911 324 15191.80 7.86 53659.46 88888.00 2014-11-20 22:07:11.411 324 15191.84 7.79 53659.43 88888.00 2014-11-20 22:07:11.911 324 15191.84 7.81 53659.40 88888.00 2014-11-20 22:07:12.411 324 15191.82 7.81 53659.35 88888.00 2014-11-20 22:07:12.911 324 15191.80 7.79 53659.35 88888.00 2014-11-20 22:07:13.411 324 15191.80 7.80 53659.46 88888.00 2014-11-20 22:07:13.911 324 15191.82 7.83 53659.43 88888.00 2014-11-20 22:07:14.411 324 15191.86 7.86 53659.51 88888.00 2014-11-20 22:07:14.911 324 15191.87 7.83 53659.56 88888.00 2014-11-20 22:07:15.411 324 15191.94 7.84 53659.60 88888.00 2014-11-20 22:07:15.911 324 15191.95 7.80 53659.64 88888.00 2014-11-20 22:07:16.411 324 15191.91 7.75 53659.59 88888.00 2014-11-20 22:07:16.911 324 15191.89 7.77 53659.58 88888.00 2014-11-20 22:07:17.411 324 15191.94 7.79 53659.54 88888.00 2014-11-20 22:07:17.911 324 15191.94 7.81 53659.50 88888.00 2014-11-20 22:07:18.411 324 15191.91 7.76 53659.48 88888.00 2014-11-20 22:07:18.911 324 15191.91 7.78 53659.55 88888.00 2014-11-20 22:07:19.411 324 15191.90 7.81 53659.58 88888.00 2014-11-20 22:07:19.911 324 15191.93 7.81 53659.63 88888.00 2014-11-20 22:07:20.411 324 15191.94 7.88 53659.55 88888.00 2014-11-20 22:07:20.911 324 15192.02 7.88 53659.52 88888.00 2014-11-20 22:07:21.411 324 15192.02 7.85 53659.58 88888.00 2014-11-20 22:07:21.911 324 15191.96 7.90 53659.58 88888.00 2014-11-20 22:07:22.411 324 15191.95 7.96 53659.59 88888.00 2014-11-20 22:07:22.911 324 15191.94 7.89 53659.61 88888.00 2014-11-20 22:07:23.411 324 15191.93 7.84 53659.67 88888.00 2014-11-20 22:07:23.911 324 15191.98 7.86 53659.58 88888.00 2014-11-20 22:07:24.411 324 15192.03 7.89 53659.56 88888.00 2014-11-20 22:07:24.911 324 15192.03 7.89 53659.57 88888.00 2014-11-20 22:07:25.411 324 15192.02 7.89 53659.63 88888.00 2014-11-20 22:07:25.911 324 15191.99 7.96 53659.69 88888.00 2014-11-20 22:07:26.411 324 15192.02 8.02 53659.63 88888.00 2014-11-20 22:07:26.911 324 15192.04 8.02 53659.59 88888.00 2014-11-20 22:07:27.411 324 15192.04 7.98 53659.63 88888.00 2014-11-20 22:07:27.911 324 15192.03 8.01 53659.70 88888.00 2014-11-20 22:07:28.411 324 15192.04 8.05 53659.70 88888.00 2014-11-20 22:07:28.911 324 15192.03 8.03 53659.65 88888.00 2014-11-20 22:07:29.411 324 15192.02 8.03 53659.64 88888.00 2014-11-20 22:07:29.911 324 15192.02 7.98 53659.64 88888.00 2014-11-20 22:07:30.411 324 15192.04 7.97 53659.49 88888.00 2014-11-20 22:07:30.911 324 15192.08 7.96 53659.54 88888.00 2014-11-20 22:07:31.411 324 15192.07 8.00 53659.60 88888.00 2014-11-20 22:07:31.911 324 15192.06 7.97 53659.59 88888.00 2014-11-20 22:07:32.411 324 15192.13 7.89 53659.63 88888.00 2014-11-20 22:07:32.911 324 15192.12 7.94 53659.67 88888.00 2014-11-20 22:07:33.411 324 15192.06 8.03 53659.70 88888.00 2014-11-20 22:07:33.911 324 15192.04 8.04 53659.70 88888.00 2014-11-20 22:07:34.411 324 15192.03 8.01 53659.72 88888.00 2014-11-20 22:07:34.911 324 15192.06 8.00 53659.76 88888.00 2014-11-20 22:07:35.411 324 15192.05 8.01 53659.76 88888.00 2014-11-20 22:07:35.911 324 15192.07 7.98 53659.71 88888.00 2014-11-20 22:07:36.411 324 15192.04 7.90 53659.62 88888.00 2014-11-20 22:07:36.911 324 15192.02 7.89 53659.59 88888.00 2014-11-20 22:07:37.411 324 15192.03 8.01 53659.61 88888.00 2014-11-20 22:07:37.911 324 15192.04 8.16 53659.61 88888.00 2014-11-20 22:07:38.411 324 15192.08 8.19 53659.65 88888.00 2014-11-20 22:07:38.911 324 15192.17 8.20 53659.67 88888.00 2014-11-20 22:07:39.411 324 15192.17 8.23 53659.71 88888.00 2014-11-20 22:07:39.911 324 15192.16 8.21 53659.77 88888.00 2014-11-20 22:07:40.411 324 15192.16 8.28 53659.76 88888.00 2014-11-20 22:07:40.911 324 15192.16 8.21 53659.72 88888.00 2014-11-20 22:07:41.411 324 15192.16 8.18 53659.76 88888.00 2014-11-20 22:07:41.911 324 15192.12 8.20 53659.79 88888.00 2014-11-20 22:07:42.411 324 15192.14 8.28 53659.70 88888.00 2014-11-20 22:07:42.911 324 15192.14 8.28 53659.69 88888.00 2014-11-20 22:07:43.411 324 15192.17 8.28 53659.72 88888.00 2014-11-20 22:07:43.911 324 15192.21 8.11 53659.71 88888.00 2014-11-20 22:07:44.411 324 15192.20 8.00 53659.71 88888.00 2014-11-20 22:07:44.911 324 15192.14 8.01 53659.69 88888.00 2014-11-20 22:07:45.411 324 15192.15 8.03 53659.67 88888.00 2014-11-20 22:07:45.911 324 15192.18 8.03 53659.70 88888.00 2014-11-20 22:07:46.411 324 15192.14 8.07 53659.65 88888.00 2014-11-20 22:07:46.911 324 15192.13 8.14 53659.61 88888.00 2014-11-20 22:07:47.411 324 15192.14 8.11 53659.64 88888.00 2014-11-20 22:07:47.911 324 15192.11 8.15 53659.65 88888.00 2014-11-20 22:07:48.411 324 15192.09 8.10 53659.61 88888.00 2014-11-20 22:07:48.911 324 15192.08 8.10 53659.59 88888.00 2014-11-20 22:07:49.411 324 15192.11 8.19 53659.57 88888.00 2014-11-20 22:07:49.911 324 15192.15 8.19 53659.59 88888.00 2014-11-20 22:07:50.411 324 15192.11 8.18 53659.61 88888.00 2014-11-20 22:07:50.911 324 15192.15 8.13 53659.63 88888.00 2014-11-20 22:07:51.411 324 15192.18 8.07 53659.69 88888.00 2014-11-20 22:07:51.911 324 15192.16 8.09 53659.71 88888.00 2014-11-20 22:07:52.411 324 15192.17 8.18 53659.73 88888.00 2014-11-20 22:07:52.911 324 15192.16 8.18 53659.68 88888.00 2014-11-20 22:07:53.411 324 15192.16 8.22 53659.71 88888.00 2014-11-20 22:07:53.911 324 15192.11 8.20 53659.63 88888.00 2014-11-20 22:07:54.411 324 15192.09 8.18 53659.63 88888.00 2014-11-20 22:07:54.911 324 15192.11 8.19 53659.56 88888.00 2014-11-20 22:07:55.411 324 15192.07 8.24 53659.56 88888.00 2014-11-20 22:07:55.911 324 15192.11 8.28 53659.63 88888.00 2014-11-20 22:07:56.411 324 15192.14 8.26 53659.73 88888.00 2014-11-20 22:07:56.911 324 15192.16 8.23 53659.80 88888.00 2014-11-20 22:07:57.411 324 15192.15 8.19 53659.75 88888.00 2014-11-20 22:07:57.911 324 15192.18 8.20 53659.76 88888.00 2014-11-20 22:07:58.411 324 15192.20 8.31 53659.80 88888.00 2014-11-20 22:07:58.911 324 15192.18 8.35 53659.83 88888.00 2014-11-20 22:07:59.411 324 15192.17 8.31 53659.85 88888.00 2014-11-20 22:07:59.911 324 15192.18 8.31 53659.76 88888.00 2014-11-20 22:08:00.411 324 15192.20 8.40 53659.79 88888.00 2014-11-20 22:08:00.911 324 15192.16 8.40 53659.73 88888.00 2014-11-20 22:08:01.411 324 15192.13 8.39 53659.65 88888.00 2014-11-20 22:08:01.911 324 15192.17 8.33 53659.68 88888.00 2014-11-20 22:08:02.411 324 15192.16 8.31 53659.64 88888.00 2014-11-20 22:08:02.911 324 15192.14 8.37 53659.57 88888.00 2014-11-20 22:08:03.411 324 15192.12 8.38 53659.70 88888.00 2014-11-20 22:08:03.911 324 15192.09 8.39 53659.71 88888.00 2014-11-20 22:08:04.411 324 15192.06 8.39 53659.70 88888.00 2014-11-20 22:08:04.911 324 15192.09 8.53 53659.69 88888.00 2014-11-20 22:08:05.411 324 15192.16 8.64 53659.72 88888.00 2014-11-20 22:08:05.911 324 15192.16 8.61 53659.76 88888.00 2014-11-20 22:08:06.411 324 15192.16 8.70 53659.77 88888.00 2014-11-20 22:08:06.911 324 15192.15 8.70 53659.71 88888.00 2014-11-20 22:08:07.411 324 15192.12 8.74 53659.69 88888.00 2014-11-20 22:08:07.911 324 15192.16 8.75 53659.60 88888.00 2014-11-20 22:08:08.411 324 15192.17 8.76 53659.61 88888.00 2014-11-20 22:08:08.911 324 15192.15 8.74 53659.69 88888.00 2014-11-20 22:08:09.411 324 15192.14 8.78 53659.67 88888.00 2014-11-20 22:08:09.911 324 15192.17 8.71 53659.64 88888.00 2014-11-20 22:08:10.411 324 15192.17 8.71 53659.70 88888.00 2014-11-20 22:08:10.911 324 15192.11 8.64 53659.76 88888.00 2014-11-20 22:08:11.411 324 15192.12 8.57 53659.70 88888.00 2014-11-20 22:08:11.911 324 15192.16 8.62 53659.65 88888.00 2014-11-20 22:08:12.411 324 15192.13 8.64 53659.64 88888.00 2014-11-20 22:08:12.911 324 15192.09 8.46 53659.65 88888.00 2014-11-20 22:08:13.411 324 15192.09 8.40 53659.60 88888.00 2014-11-20 22:08:13.911 324 15192.09 8.38 53659.61 88888.00 2014-11-20 22:08:14.411 324 15192.15 8.38 53659.62 88888.00 2014-11-20 22:08:14.911 324 15192.18 8.31 53659.67 88888.00 2014-11-20 22:08:15.411 324 15192.14 8.27 53659.71 88888.00 2014-11-20 22:08:15.911 324 15192.11 8.30 53659.74 88888.00 2014-11-20 22:08:16.411 324 15192.13 8.29 53659.78 88888.00 2014-11-20 22:08:16.911 324 15192.16 8.27 53659.75 88888.00 2014-11-20 22:08:17.411 324 15192.17 8.30 53659.72 88888.00 2014-11-20 22:08:17.911 324 15192.16 8.36 53659.71 88888.00 2014-11-20 22:08:18.411 324 15192.12 8.41 53659.74 88888.00 2014-11-20 22:08:18.911 324 15192.08 8.38 53659.73 88888.00 2014-11-20 22:08:19.411 324 15192.08 8.31 53659.70 88888.00 2014-11-20 22:08:19.911 324 15192.11 8.35 53659.70 88888.00 2014-11-20 22:08:20.411 324 15192.06 8.40 53659.69 88888.00 2014-11-20 22:08:20.911 324 15192.06 8.45 53659.70 88888.00 2014-11-20 22:08:21.411 324 15192.05 8.52 53659.67 88888.00 2014-11-20 22:08:21.911 324 15192.05 8.32 53659.69 88888.00 2014-11-20 22:08:22.411 324 15192.04 8.33 53659.65 88888.00 2014-11-20 22:08:22.911 324 15192.05 8.38 53659.68 88888.00 2014-11-20 22:08:23.411 324 15192.02 8.36 53659.63 88888.00 2014-11-20 22:08:23.911 324 15191.99 8.36 53659.61 88888.00 2014-11-20 22:08:24.411 324 15191.99 8.40 53659.59 88888.00 2014-11-20 22:08:24.911 324 15191.96 8.41 53659.57 88888.00 2014-11-20 22:08:25.411 324 15191.96 8.37 53659.61 88888.00 2014-11-20 22:08:25.911 324 15191.97 8.35 53659.54 88888.00 2014-11-20 22:08:26.411 324 15191.96 8.36 53659.52 88888.00 2014-11-20 22:08:26.911 324 15191.91 8.37 53659.56 88888.00 2014-11-20 22:08:27.411 324 15191.93 8.31 53659.54 88888.00 2014-11-20 22:08:27.911 324 15191.94 8.30 53659.53 88888.00 2014-11-20 22:08:28.411 324 15191.94 8.36 53659.51 88888.00 2014-11-20 22:08:28.911 324 15191.93 8.37 53659.53 88888.00 2014-11-20 22:08:29.411 324 15191.94 8.42 53659.56 88888.00 2014-11-20 22:08:29.911 324 15191.97 8.46 53659.61 88888.00 2014-11-20 22:08:30.411 324 15191.95 8.42 53659.58 88888.00 2014-11-20 22:08:30.911 324 15191.87 8.39 53659.55 88888.00 2014-11-20 22:08:31.411 324 15191.84 8.37 53659.55 88888.00 2014-11-20 22:08:31.911 324 15191.84 8.36 53659.58 88888.00 2014-11-20 22:08:32.411 324 15191.82 8.29 53659.51 88888.00 2014-11-20 22:08:32.911 324 15191.85 8.28 53659.43 88888.00 2014-11-20 22:08:33.411 324 15191.88 8.33 53659.47 88888.00 2014-11-20 22:08:33.911 324 15191.90 8.35 53659.52 88888.00 2014-11-20 22:08:34.411 324 15191.90 8.35 53659.57 88888.00 2014-11-20 22:08:34.911 324 15191.89 8.30 53659.58 88888.00 2014-11-20 22:08:35.411 324 15191.89 8.29 53659.63 88888.00 2014-11-20 22:08:35.911 324 15191.90 8.32 53659.54 88888.00 2014-11-20 22:08:36.411 324 15191.89 8.33 53659.53 88888.00 2014-11-20 22:08:36.911 324 15191.81 8.29 53659.56 88888.00 2014-11-20 22:08:37.411 324 15191.81 8.28 53659.53 88888.00 2014-11-20 22:08:37.911 324 15191.81 8.27 53659.42 88888.00 2014-11-20 22:08:38.411 324 15191.81 8.23 53659.42 88888.00 2014-11-20 22:08:38.911 324 15191.77 8.31 53659.50 88888.00 2014-11-20 22:08:39.411 324 15191.73 8.32 53659.52 88888.00 2014-11-20 22:08:39.911 324 15191.70 8.31 53659.54 88888.00 2014-11-20 22:08:40.411 324 15191.72 8.29 53659.57 88888.00 2014-11-20 22:08:40.911 324 15191.76 8.37 53659.63 88888.00 2014-11-20 22:08:41.411 324 15191.77 8.44 53659.61 88888.00 2014-11-20 22:08:41.911 324 15191.76 8.41 53659.63 88888.00 2014-11-20 22:08:42.411 324 15191.70 8.37 53659.72 88888.00 2014-11-20 22:08:42.911 324 15191.72 8.35 53659.62 88888.00 2014-11-20 22:08:43.411 324 15191.75 8.44 53659.57 88888.00 2014-11-20 22:08:43.911 324 15191.73 8.46 53659.54 88888.00 2014-11-20 22:08:44.411 324 15191.67 8.52 53659.53 88888.00 2014-11-20 22:08:44.911 324 15191.64 8.50 53659.53 88888.00 2014-11-20 22:08:45.411 324 15191.63 8.44 53659.55 88888.00 2014-11-20 22:08:45.911 324 15191.64 8.41 53659.48 88888.00 2014-11-20 22:08:46.411 324 15191.63 8.47 53659.52 88888.00 2014-11-20 22:08:46.911 324 15191.57 8.44 53659.64 88888.00 2014-11-20 22:08:47.411 324 15191.53 8.42 53659.71 88888.00 2014-11-20 22:08:47.911 324 15191.50 8.35 53659.69 88888.00 2014-11-20 22:08:48.411 324 15191.51 8.39 53659.74 88888.00 2014-11-20 22:08:48.911 324 15191.51 8.46 53659.73 88888.00 2014-11-20 22:08:49.411 324 15191.48 8.57 53659.65 88888.00 2014-11-20 22:08:49.911 324 15191.48 8.52 53659.65 88888.00 2014-11-20 22:08:50.411 324 15191.46 8.48 53659.60 88888.00 2014-11-20 22:08:50.911 324 15191.45 8.48 53659.58 88888.00 2014-11-20 22:08:51.411 324 15191.44 8.44 53659.61 88888.00 2014-11-20 22:08:51.911 324 15191.40 8.37 53659.61 88888.00 2014-11-20 22:08:52.411 324 15191.35 8.38 53659.67 88888.00 2014-11-20 22:08:52.911 324 15191.37 8.39 53659.60 88888.00 2014-11-20 22:08:53.411 324 15191.40 8.31 53659.63 88888.00 2014-11-20 22:08:53.911 324 15191.39 8.32 53659.65 88888.00 2014-11-20 22:08:54.411 324 15191.41 8.37 53659.67 88888.00 2014-11-20 22:08:54.911 324 15191.41 8.32 53659.68 88888.00 2014-11-20 22:08:55.411 324 15191.39 8.35 53659.70 88888.00 2014-11-20 22:08:55.911 324 15191.40 8.36 53659.72 88888.00 2014-11-20 22:08:56.411 324 15191.42 8.40 53659.71 88888.00 2014-11-20 22:08:56.911 324 15191.39 8.46 53659.69 88888.00 2014-11-20 22:08:57.411 324 15191.36 8.47 53659.70 88888.00 2014-11-20 22:08:57.911 324 15191.34 8.40 53659.69 88888.00 2014-11-20 22:08:58.411 324 15191.32 8.38 53659.64 88888.00 2014-11-20 22:08:58.911 324 15191.34 8.36 53659.60 88888.00 2014-11-20 22:08:59.411 324 15191.37 8.37 53659.63 88888.00 2014-11-20 22:08:59.911 324 15191.37 8.37 53659.64 88888.00 2014-11-20 22:09:00.411 324 15191.34 8.36 53659.62 88888.00 2014-11-20 22:09:00.911 324 15191.28 8.31 53659.59 88888.00 2014-11-20 22:09:01.411 324 15191.26 8.29 53659.51 88888.00 2014-11-20 22:09:01.911 324 15191.28 8.33 53659.49 88888.00 2014-11-20 22:09:02.411 324 15191.30 8.32 53659.51 88888.00 2014-11-20 22:09:02.911 324 15191.26 8.35 53659.44 88888.00 2014-11-20 22:09:03.411 324 15191.24 8.36 53659.44 88888.00 2014-11-20 22:09:03.911 324 15191.23 8.31 53659.38 88888.00 2014-11-20 22:09:04.411 324 15191.24 8.27 53659.39 88888.00 2014-11-20 22:09:04.911 324 15191.28 8.28 53659.38 88888.00 2014-11-20 22:09:05.411 324 15191.30 8.35 53659.43 88888.00 2014-11-20 22:09:05.911 324 15191.30 8.32 53659.46 88888.00 2014-11-20 22:09:06.411 324 15191.30 8.29 53659.49 88888.00 2014-11-20 22:09:06.911 324 15191.27 8.28 53659.47 88888.00 2014-11-20 22:09:07.411 324 15191.27 8.20 53659.42 88888.00 2014-11-20 22:09:07.911 324 15191.31 8.20 53659.44 88888.00 2014-11-20 22:09:08.411 324 15191.24 8.22 53659.44 88888.00 2014-11-20 22:09:08.911 324 15191.21 8.20 53659.40 88888.00 2014-11-20 22:09:09.411 324 15191.25 8.21 53659.38 88888.00 2014-11-20 22:09:09.911 324 15191.23 8.18 53659.39 88888.00 2014-11-20 22:09:10.411 324 15191.23 8.14 53659.42 88888.00 2014-11-20 22:09:10.911 324 15191.26 8.16 53659.37 88888.00 2014-11-20 22:09:11.411 324 15191.22 8.16 53659.42 88888.00 2014-11-20 22:09:11.911 324 15191.17 8.10 53659.37 88888.00 2014-11-20 22:09:12.411 324 15191.14 8.16 53659.41 88888.00 2014-11-20 22:09:12.911 324 15191.16 8.19 53659.39 88888.00 2014-11-20 22:09:13.411 324 15191.18 8.21 53659.44 88888.00 2014-11-20 22:09:13.911 324 15191.19 8.18 53659.43 88888.00 2014-11-20 22:09:14.411 324 15191.18 8.13 53659.40 88888.00 2014-11-20 22:09:14.911 324 15191.21 8.04 53659.28 88888.00 2014-11-20 22:09:15.411 324 15191.22 8.10 53659.21 88888.00 2014-11-20 22:09:15.911 324 15191.22 8.18 53659.30 88888.00 2014-11-20 22:09:16.411 324 15191.18 8.22 53659.30 88888.00 2014-11-20 22:09:16.911 324 15191.18 8.19 53659.33 88888.00 2014-11-20 22:09:17.411 324 15191.14 8.19 53659.39 88888.00 2014-11-20 22:09:17.911 324 15191.17 8.21 53659.38 88888.00 2014-11-20 22:09:18.411 324 15191.24 8.19 53659.41 88888.00 2014-11-20 22:09:18.911 324 15191.21 8.16 53659.39 88888.00 2014-11-20 22:09:19.411 324 15191.17 8.16 53659.35 88888.00 2014-11-20 22:09:19.911 324 15191.14 8.12 53659.34 88888.00 2014-11-20 22:09:20.411 324 15191.17 8.15 53659.34 88888.00 2014-11-20 22:09:20.911 324 15191.17 8.26 53659.31 88888.00 2014-11-20 22:09:21.411 324 15191.09 8.28 53659.28 88888.00 2014-11-20 22:09:21.911 324 15191.08 8.23 53659.29 88888.00 2014-11-20 22:09:22.411 324 15191.16 8.24 53659.33 88888.00 2014-11-20 22:09:22.911 324 15191.16 8.26 53659.34 88888.00 2014-11-20 22:09:23.411 324 15191.16 8.20 53659.37 88888.00 2014-11-20 22:09:23.911 324 15191.15 8.14 53659.43 88888.00 2014-11-20 22:09:24.411 324 15191.15 8.11 53659.49 88888.00 2014-11-20 22:09:24.911 324 15191.14 8.15 53659.51 88888.00 2014-11-20 22:09:25.411 324 15191.10 8.16 53659.51 88888.00 2014-11-20 22:09:25.911 324 15191.12 8.19 53659.46 88888.00 2014-11-20 22:09:26.411 324 15191.14 8.20 53659.47 88888.00 2014-11-20 22:09:26.911 324 15191.10 8.16 53659.51 88888.00 2014-11-20 22:09:27.411 324 15191.12 8.31 53659.50 88888.00 2014-11-20 22:09:27.911 324 15191.09 8.52 53659.44 88888.00 2014-11-20 22:09:28.411 324 15191.09 8.45 53659.49 88888.00 2014-11-20 22:09:28.911 324 15191.03 8.55 53659.47 88888.00 2014-11-20 22:09:29.411 324 15191.04 8.47 53659.50 88888.00 2014-11-20 22:09:29.911 324 15191.06 8.32 53659.63 88888.00 2014-11-20 22:09:30.411 324 15191.04 8.39 53659.61 88888.00 2014-11-20 22:09:30.911 324 15191.06 8.54 53659.52 88888.00 2014-11-20 22:09:31.411 324 15191.03 8.57 53659.52 88888.00 2014-11-20 22:09:31.911 324 15190.97 8.54 53659.54 88888.00 2014-11-20 22:09:32.411 324 15191.01 8.49 53659.50 88888.00 2014-11-20 22:09:32.911 324 15191.03 8.38 53659.54 88888.00 2014-11-20 22:09:33.411 324 15191.01 8.35 53659.53 88888.00 2014-11-20 22:09:33.911 324 15190.96 8.28 53659.49 88888.00 2014-11-20 22:09:34.411 324 15190.94 8.21 53659.42 88888.00 2014-11-20 22:09:34.911 324 15190.97 8.20 53659.35 88888.00 2014-11-20 22:09:35.411 324 15190.97 8.16 53659.33 88888.00 2014-11-20 22:09:35.911 324 15190.94 8.15 53659.37 88888.00 2014-11-20 22:09:36.411 324 15190.98 8.22 53659.42 88888.00 2014-11-20 22:09:36.911 324 15191.00 8.18 53659.50 88888.00 2014-11-20 22:09:37.411 324 15191.03 8.15 53659.53 88888.00 2014-11-20 22:09:37.911 324 15190.98 8.16 53659.53 88888.00 2014-11-20 22:09:38.411 324 15190.97 8.21 53659.46 88888.00 2014-11-20 22:09:38.911 324 15190.92 8.22 53659.52 88888.00 2014-11-20 22:09:39.411 324 15190.90 8.20 53659.52 88888.00 2014-11-20 22:09:39.911 324 15190.94 8.19 53659.52 88888.00 2014-11-20 22:09:40.411 324 15190.97 8.21 53659.46 88888.00 2014-11-20 22:09:40.911 324 15190.95 8.14 53659.48 88888.00 2014-11-20 22:09:41.411 324 15190.92 8.14 53659.44 88888.00 2014-11-20 22:09:41.911 324 15190.92 8.15 53659.49 88888.00 2014-11-20 22:09:42.411 324 15190.92 8.13 53659.57 88888.00 2014-11-20 22:09:42.911 324 15190.91 8.18 53659.67 88888.00 2014-11-20 22:09:43.411 324 15190.91 8.19 53659.68 88888.00 2014-11-20 22:09:43.911 324 15190.89 8.19 53659.63 88888.00 2014-11-20 22:09:44.411 324 15190.85 8.19 53659.61 88888.00 2014-11-20 22:09:44.911 324 15190.88 8.15 53659.62 88888.00 2014-11-20 22:09:45.411 324 15190.90 8.16 53659.58 88888.00 2014-11-20 22:09:45.911 324 15190.86 8.18 53659.52 88888.00 2014-11-20 22:09:46.411 324 15190.86 8.18 53659.46 88888.00 2014-11-20 22:09:46.911 324 15190.85 8.16 53659.43 88888.00 2014-11-20 22:09:47.411 324 15190.83 8.11 53659.44 88888.00 2014-11-20 22:09:47.911 324 15190.85 8.07 53659.51 88888.00 2014-11-20 22:09:48.411 324 15190.85 8.03 53659.52 88888.00 2014-11-20 22:09:48.911 324 15190.86 8.01 53659.53 88888.00 2014-11-20 22:09:49.411 324 15190.87 8.09 53659.58 88888.00 2014-11-20 22:09:49.911 324 15190.86 8.12 53659.57 88888.00 2014-11-20 22:09:50.411 324 15190.88 8.05 53659.59 88888.00 2014-11-20 22:09:50.911 324 15190.87 8.04 53659.59 88888.00 2014-11-20 22:09:51.411 324 15190.87 8.02 53659.56 88888.00 2014-11-20 22:09:51.911 324 15190.85 7.98 53659.52 88888.00 2014-11-20 22:09:52.411 324 15190.85 7.98 53659.52 88888.00 2014-11-20 22:09:52.911 324 15190.85 7.90 53659.50 88888.00 2014-11-20 22:09:53.411 324 15190.81 7.84 53659.50 88888.00 2014-11-20 22:09:53.911 324 15190.80 7.86 53659.48 88888.00 2014-11-20 22:09:54.411 324 15190.79 7.87 53659.51 88888.00 2014-11-20 22:09:54.911 324 15190.82 7.89 53659.53 88888.00 2014-11-20 22:09:55.411 324 15190.82 7.90 53659.54 88888.00 2014-11-20 22:09:55.911 324 15190.82 7.94 53659.52 88888.00 2014-11-20 22:09:56.411 324 15190.81 7.90 53659.50 88888.00 2014-11-20 22:09:56.911 324 15190.80 7.89 53659.44 88888.00 2014-11-20 22:09:57.411 324 15190.79 7.87 53659.38 88888.00 2014-11-20 22:09:57.911 324 15190.80 7.85 53659.36 88888.00 2014-11-20 22:09:58.411 324 15190.76 7.85 53659.36 88888.00 2014-11-20 22:09:58.911 324 15190.72 7.84 53659.38 88888.00 2014-11-20 22:09:59.411 324 15190.65 7.89 53659.46 88888.00 2014-11-20 22:09:59.911 324 15190.63 7.92 53659.47 88888.00 2014-11-20 22:10:00.411 324 15190.65 7.89 53659.46 88888.00 2014-11-20 22:10:00.911 324 15190.65 7.83 53659.50 88888.00 2014-11-20 22:10:01.411 324 15190.69 7.86 53659.57 88888.00 2014-11-20 22:10:01.911 324 15190.70 7.87 53659.57 88888.00 2014-11-20 22:10:02.411 324 15190.68 7.85 53659.60 88888.00 2014-11-20 22:10:02.911 324 15190.64 7.84 53659.63 88888.00 2014-11-20 22:10:03.411 324 15190.63 7.90 53659.57 88888.00 2014-11-20 22:10:03.911 324 15190.68 7.92 53659.56 88888.00 2014-11-20 22:10:04.411 324 15190.65 7.98 53659.57 88888.00 2014-11-20 22:10:04.911 324 15190.61 8.09 53659.55 88888.00 2014-11-20 22:10:05.411 324 15190.60 8.00 53659.57 88888.00 2014-11-20 22:10:05.911 324 15190.61 7.92 53659.56 88888.00 2014-11-20 22:10:06.411 324 15190.61 7.96 53659.59 88888.00 2014-11-20 22:10:06.911 324 15190.62 7.97 53659.62 88888.00 2014-11-20 22:10:07.411 324 15190.59 7.96 53659.64 88888.00 2014-11-20 22:10:07.911 324 15190.62 7.95 53659.68 88888.00 2014-11-20 22:10:08.411 324 15190.59 7.96 53659.65 88888.00 2014-11-20 22:10:08.911 324 15190.56 7.96 53659.60 88888.00 2014-11-20 22:10:09.411 324 15190.60 7.94 53659.58 88888.00 2014-11-20 22:10:09.911 324 15190.56 7.90 53659.63 88888.00 2014-11-20 22:10:10.411 324 15190.51 7.98 53659.61 88888.00 2014-11-20 22:10:10.911 324 15190.50 8.05 53659.56 88888.00 2014-11-20 22:10:11.411 324 15190.50 8.00 53659.52 88888.00 2014-11-20 22:10:11.911 324 15190.49 7.98 53659.48 88888.00 2014-11-20 22:10:12.411 324 15190.49 7.97 53659.53 88888.00 2014-11-20 22:10:12.911 324 15190.43 8.00 53659.59 88888.00 2014-11-20 22:10:13.411 324 15190.46 8.01 53659.62 88888.00 2014-11-20 22:10:13.911 324 15190.46 8.05 53659.74 88888.00 2014-11-20 22:10:14.411 324 15190.46 8.09 53659.77 88888.00 2014-11-20 22:10:14.911 324 15190.50 8.11 53659.78 88888.00 2014-11-20 22:10:15.411 324 15190.51 8.06 53659.75 88888.00 2014-11-20 22:10:15.911 324 15190.47 8.04 53659.67 88888.00 2014-11-20 22:10:16.411 324 15190.46 8.01 53659.63 88888.00 2014-11-20 22:10:16.911 324 15190.41 8.03 53659.60 88888.00 2014-11-20 22:10:17.411 324 15190.42 8.05 53659.58 88888.00 2014-11-20 22:10:17.911 324 15190.38 8.10 53659.59 88888.00 2014-11-20 22:10:18.411 324 15190.41 8.15 53659.61 88888.00 2014-11-20 22:10:18.911 324 15190.49 8.16 53659.69 88888.00 2014-11-20 22:10:19.411 324 15190.49 8.20 53659.72 88888.00 2014-11-20 22:10:19.911 324 15190.47 8.16 53659.70 88888.00 2014-11-20 22:10:20.411 324 15190.40 8.13 53659.70 88888.00 2014-11-20 22:10:20.911 324 15190.36 8.15 53659.65 88888.00 2014-11-20 22:10:21.411 324 15190.38 8.14 53659.62 88888.00 2014-11-20 22:10:21.911 324 15190.43 8.07 53659.60 88888.00 2014-11-20 22:10:22.411 324 15190.46 8.04 53659.63 88888.00 2014-11-20 22:10:22.911 324 15190.46 8.04 53659.64 88888.00 2014-11-20 22:10:23.411 324 15190.46 8.09 53659.55 88888.00 2014-11-20 22:10:23.911 324 15190.43 8.12 53659.58 88888.00 2014-11-20 22:10:24.411 324 15190.41 8.15 53659.59 88888.00 2014-11-20 22:10:24.911 324 15190.41 8.14 53659.59 88888.00 2014-11-20 22:10:25.411 324 15190.41 8.11 53659.60 88888.00 2014-11-20 22:10:25.911 324 15190.42 8.11 53659.70 88888.00 2014-11-20 22:10:26.411 324 15190.44 8.11 53659.71 88888.00 2014-11-20 22:10:26.911 324 15190.43 8.03 53659.72 88888.00 2014-11-20 22:10:27.411 324 15190.42 8.06 53659.69 88888.00 2014-11-20 22:10:27.911 324 15190.42 8.05 53659.64 88888.00 2014-11-20 22:10:28.411 324 15190.41 8.01 53659.57 88888.00 2014-11-20 22:10:28.911 324 15190.36 8.02 53659.58 88888.00 2014-11-20 22:10:29.411 324 15190.36 8.02 53659.55 88888.00 2014-11-20 22:10:29.911 324 15190.38 8.05 53659.52 88888.00 2014-11-20 22:10:30.411 324 15190.40 8.05 53659.54 88888.00 2014-11-20 22:10:30.911 324 15190.35 8.01 53659.52 88888.00 2014-11-20 22:10:31.411 324 15190.34 8.03 53659.53 88888.00 2014-11-20 22:10:31.911 324 15190.31 8.01 53659.47 88888.00 2014-11-20 22:10:32.411 324 15190.31 8.00 53659.53 88888.00 2014-11-20 22:10:32.911 324 15190.35 8.00 53659.48 88888.00 2014-11-20 22:10:33.411 324 15190.33 8.03 53659.51 88888.00 2014-11-20 22:10:33.911 324 15190.32 8.03 53659.55 88888.00 2014-11-20 22:10:34.411 324 15190.31 8.03 53659.54 88888.00 2014-11-20 22:10:34.911 324 15190.36 7.98 53659.58 88888.00 2014-11-20 22:10:35.411 324 15190.32 8.04 53659.55 88888.00 2014-11-20 22:10:35.911 324 15190.29 8.03 53659.53 88888.00 2014-11-20 22:10:36.411 324 15190.28 7.89 53659.50 88888.00 2014-11-20 22:10:36.911 324 15190.32 7.92 53659.43 88888.00 2014-11-20 22:10:37.411 324 15190.34 7.94 53659.48 88888.00 2014-11-20 22:10:37.911 324 15190.36 8.00 53659.50 88888.00 2014-11-20 22:10:38.411 324 15190.36 8.01 53659.52 88888.00 2014-11-20 22:10:38.911 324 15190.35 8.05 53659.52 88888.00 2014-11-20 22:10:39.411 324 15190.33 8.05 53659.46 88888.00 2014-11-20 22:10:39.911 324 15190.33 7.98 53659.50 88888.00 2014-11-20 22:10:40.411 324 15190.41 7.98 53659.44 88888.00 2014-11-20 22:10:40.911 324 15190.43 8.01 53659.43 88888.00 2014-11-20 22:10:41.411 324 15190.42 8.05 53659.40 88888.00 2014-11-20 22:10:41.911 324 15190.35 8.04 53659.43 88888.00 2014-11-20 22:10:42.411 324 15190.37 7.90 53659.42 88888.00 2014-11-20 22:10:42.911 324 15190.36 7.88 53659.43 88888.00 2014-11-20 22:10:43.411 324 15190.40 7.92 53659.38 88888.00 2014-11-20 22:10:43.911 324 15190.40 8.00 53659.40 88888.00 2014-11-20 22:10:44.411 324 15190.38 8.02 53659.53 88888.00 2014-11-20 22:10:44.911 324 15190.40 8.02 53659.52 88888.00 2014-11-20 22:10:45.411 324 15190.38 8.07 53659.47 88888.00 2014-11-20 22:10:45.911 324 15190.40 8.11 53659.42 88888.00 2014-11-20 22:10:46.411 324 15190.40 8.06 53659.37 88888.00 2014-11-20 22:10:46.911 324 15190.36 8.10 53659.43 88888.00 2014-11-20 22:10:47.411 324 15190.40 8.03 53659.41 88888.00 2014-11-20 22:10:47.911 324 15190.40 8.03 53659.32 88888.00 2014-11-20 22:10:48.411 324 15190.38 8.02 53659.26 88888.00 2014-11-20 22:10:48.911 324 15190.40 8.05 53659.27 88888.00 2014-11-20 22:10:49.411 324 15190.38 8.04 53659.31 88888.00 2014-11-20 22:10:49.911 324 15190.41 8.01 53659.33 88888.00 2014-11-20 22:10:50.411 324 15190.40 8.05 53659.38 88888.00 2014-11-20 22:10:50.911 324 15190.40 8.05 53659.43 88888.00 2014-11-20 22:10:51.411 324 15190.44 7.96 53659.38 88888.00 2014-11-20 22:10:51.911 324 15190.43 8.02 53659.35 88888.00 2014-11-20 22:10:52.411 324 15190.42 8.10 53659.39 88888.00 2014-11-20 22:10:52.911 324 15190.44 8.07 53659.40 88888.00 2014-11-20 22:10:53.411 324 15190.44 8.18 53659.36 88888.00 2014-11-20 22:10:53.911 324 15190.44 8.29 53659.41 88888.00 2014-11-20 22:10:54.411 324 15190.45 8.28 53659.34 88888.00 2014-11-20 22:10:54.911 324 15190.41 8.22 53659.31 88888.00 2014-11-20 22:10:55.411 324 15190.41 8.04 53659.33 88888.00 2014-11-20 22:10:55.911 324 15190.34 7.96 53659.29 88888.00 2014-11-20 22:10:56.411 324 15190.37 8.01 53659.29 88888.00 2014-11-20 22:10:56.911 324 15190.40 8.04 53659.32 88888.00 2014-11-20 22:10:57.411 324 15190.42 8.06 53659.31 88888.00 2014-11-20 22:10:57.911 324 15190.41 7.96 53659.35 88888.00 2014-11-20 22:10:58.411 324 15190.43 7.89 53659.41 88888.00 2014-11-20 22:10:58.911 324 15190.43 7.94 53659.42 88888.00 2014-11-20 22:10:59.411 324 15190.42 8.03 53659.42 88888.00 2014-11-20 22:10:59.911 324 15190.42 8.07 53659.43 88888.00 2014-11-20 22:11:00.411 324 15190.43 8.11 53659.41 88888.00 2014-11-20 22:11:00.911 324 15190.38 8.02 53659.29 88888.00 2014-11-20 22:11:01.411 324 15190.37 7.94 53659.24 88888.00 2014-11-20 22:11:01.911 324 15190.40 8.04 53659.26 88888.00 2014-11-20 22:11:02.411 324 15190.37 8.16 53659.26 88888.00 2014-11-20 22:11:02.911 324 15190.44 8.12 53659.27 88888.00 2014-11-20 22:11:03.411 324 15190.46 8.15 53659.29 88888.00 2014-11-20 22:11:03.911 324 15190.42 8.06 53659.28 88888.00 2014-11-20 22:11:04.411 324 15190.44 7.96 53659.34 88888.00 2014-11-20 22:11:04.911 324 15190.45 7.90 53659.34 88888.00 2014-11-20 22:11:05.411 324 15190.50 7.92 53659.29 88888.00 2014-11-20 22:11:05.911 324 15190.52 7.90 53659.30 88888.00 2014-11-20 22:11:06.411 324 15190.50 7.90 53659.26 88888.00 2014-11-20 22:11:06.911 324 15190.52 7.83 53659.27 88888.00 2014-11-20 22:11:07.411 324 15190.58 7.79 53659.32 88888.00 2014-11-20 22:11:07.911 324 15190.55 7.93 53659.27 88888.00 2014-11-20 22:11:08.411 324 15190.54 8.01 53659.30 88888.00 2014-11-20 22:11:08.911 324 15190.54 8.04 53659.22 88888.00 2014-11-20 22:11:09.411 324 15190.53 8.10 53659.22 88888.00 2014-11-20 22:11:09.911 324 15190.53 8.14 53659.31 88888.00 2014-11-20 22:11:10.411 324 15190.54 8.12 53659.22 88888.00 2014-11-20 22:11:10.911 324 15190.53 8.10 53659.29 88888.00 2014-11-20 22:11:11.411 324 15190.58 8.04 53659.28 88888.00 2014-11-20 22:11:11.911 324 15190.58 8.04 53659.31 88888.00 2014-11-20 22:11:12.411 324 15190.54 8.02 53659.27 88888.00 2014-11-20 22:11:12.911 324 15190.60 7.96 53659.23 88888.00 2014-11-20 22:11:13.411 324 15190.60 8.03 53659.16 88888.00 2014-11-20 22:11:13.911 324 15190.60 8.11 53659.17 88888.00 2014-11-20 22:11:14.411 324 15190.59 8.11 53659.21 88888.00 2014-11-20 22:11:14.911 324 15190.60 8.11 53659.26 88888.00 2014-11-20 22:11:15.411 324 15190.60 8.04 53659.22 88888.00 2014-11-20 22:11:15.911 324 15190.55 8.03 53659.23 88888.00 2014-11-20 22:11:16.411 324 15190.54 8.14 53659.28 88888.00 2014-11-20 22:11:16.911 324 15190.59 8.14 53659.26 88888.00 2014-11-20 22:11:17.411 324 15190.62 8.09 53659.26 88888.00 2014-11-20 22:11:17.911 324 15190.63 8.10 53659.27 88888.00 2014-11-20 22:11:18.411 324 15190.65 8.12 53659.20 88888.00 2014-11-20 22:11:18.911 324 15190.62 8.16 53659.22 88888.00 2014-11-20 22:11:19.411 324 15190.58 8.10 53659.22 88888.00 2014-11-20 22:11:19.911 324 15190.61 8.05 53659.23 88888.00 2014-11-20 22:11:20.411 324 15190.60 8.09 53659.23 88888.00 2014-11-20 22:11:20.911 324 15190.61 8.10 53659.28 88888.00 2014-11-20 22:11:21.411 324 15190.62 8.11 53659.29 88888.00 2014-11-20 22:11:21.911 324 15190.67 8.22 53659.32 88888.00 2014-11-20 22:11:22.411 324 15190.67 8.35 53659.30 88888.00 2014-11-20 22:11:22.911 324 15190.69 8.38 53659.24 88888.00 2014-11-20 22:11:23.411 324 15190.70 8.21 53659.27 88888.00 2014-11-20 22:11:23.911 324 15190.74 8.09 53659.30 88888.00 2014-11-20 22:11:24.411 324 15190.70 8.03 53659.30 88888.00 2014-11-20 22:11:24.911 324 15190.68 8.01 53659.21 88888.00 2014-11-20 22:11:25.412 324 15190.68 8.02 53659.15 88888.00 2014-11-20 22:11:25.912 324 15190.65 8.05 53659.11 88888.00 2014-11-20 22:11:26.412 324 15190.63 8.10 53659.13 88888.00 2014-11-20 22:11:26.912 324 15190.69 8.14 53659.14 88888.00 2014-11-20 22:11:27.412 324 15190.71 8.05 53659.17 88888.00 2014-11-20 22:11:27.912 324 15190.76 8.03 53659.27 88888.00 2014-11-20 22:11:28.412 324 15190.74 8.06 53659.27 88888.00 2014-11-20 22:11:28.912 324 15190.73 8.05 53659.28 88888.00 2014-11-20 22:11:29.412 324 15190.71 8.07 53659.29 88888.00 2014-11-20 22:11:29.912 324 15190.72 8.05 53659.31 88888.00 2014-11-20 22:11:30.412 324 15190.74 8.00 53659.28 88888.00 2014-11-20 22:11:30.912 324 15190.76 7.96 53659.26 88888.00 2014-11-20 22:11:31.412 324 15190.73 7.96 53659.20 88888.00 2014-11-20 22:11:31.912 324 15190.77 7.93 53659.17 88888.00 2014-11-20 22:11:32.412 324 15190.78 7.92 53659.17 88888.00 2014-11-20 22:11:32.912 324 15190.79 7.93 53659.16 88888.00 2014-11-20 22:11:33.412 324 15190.80 8.01 53659.18 88888.00 2014-11-20 22:11:33.912 324 15190.78 7.96 53659.22 88888.00 2014-11-20 22:11:34.412 324 15190.80 7.95 53659.23 88888.00 2014-11-20 22:11:34.912 324 15190.85 8.00 53659.29 88888.00 2014-11-20 22:11:35.412 324 15190.83 7.97 53659.27 88888.00 2014-11-20 22:11:35.912 324 15190.83 8.00 53659.28 88888.00 2014-11-20 22:11:36.412 324 15190.85 7.96 53659.27 88888.00 2014-11-20 22:11:36.912 324 15190.85 7.98 53659.17 88888.00 2014-11-20 22:11:37.412 324 15190.83 8.00 53659.15 88888.00 2014-11-20 22:11:37.912 324 15190.85 8.07 53659.16 88888.00 2014-11-20 22:11:38.412 324 15190.88 8.15 53659.11 88888.00 2014-11-20 22:11:38.912 324 15190.85 8.10 53659.08 88888.00 2014-11-20 22:11:39.412 324 15190.80 8.04 53659.11 88888.00 2014-11-20 22:11:39.912 324 15190.81 8.03 53659.17 88888.00 2014-11-20 22:11:40.412 324 15190.85 8.03 53659.14 88888.00 2014-11-20 22:11:40.912 324 15190.86 8.02 53659.15 88888.00 2014-11-20 22:11:41.412 324 15190.92 8.06 53659.13 88888.00 2014-11-20 22:11:41.912 324 15190.97 8.05 53659.10 88888.00 2014-11-20 22:11:42.412 324 15190.99 8.03 53659.08 88888.00 2014-11-20 22:11:42.912 324 15190.99 8.01 53659.11 88888.00 2014-11-20 22:11:43.412 324 15191.01 8.11 53659.10 88888.00 2014-11-20 22:11:43.912 324 15191.07 8.31 53659.04 88888.00 2014-11-20 22:11:44.412 324 15191.04 8.27 53659.00 88888.00 2014-11-20 22:11:44.912 324 15191.06 8.11 53658.97 88888.00 2014-11-20 22:11:45.412 324 15191.08 8.05 53659.02 88888.00 2014-11-20 22:11:45.912 324 15191.06 8.03 53659.01 88888.00 2014-11-20 22:11:46.412 324 15191.09 8.07 53659.04 88888.00 2014-11-20 22:11:46.912 324 15191.08 8.02 53659.10 88888.00 2014-11-20 22:11:47.412 324 15191.03 7.95 53659.06 88888.00 2014-11-20 22:11:47.912 324 15191.06 7.96 53659.06 88888.00 2014-11-20 22:11:48.412 324 15191.12 8.04 53659.03 88888.00 2014-11-20 22:11:48.912 324 15191.13 8.07 53658.95 88888.00 2014-11-20 22:11:49.412 324 15191.07 8.10 53659.01 88888.00 2014-11-20 22:11:49.912 324 15191.06 8.02 53659.09 88888.00 2014-11-20 22:11:50.412 324 15191.09 8.01 53659.01 88888.00 2014-11-20 22:11:50.912 324 15191.06 8.05 53658.99 88888.00 2014-11-20 22:11:51.412 324 15191.03 8.06 53659.07 88888.00 2014-11-20 22:11:51.912 324 15191.00 8.01 53659.07 88888.00 2014-11-20 22:11:52.412 324 15191.01 8.07 53659.10 88888.00 2014-11-20 22:11:52.912 324 15191.03 8.14 53659.14 88888.00 2014-11-20 22:11:53.412 324 15191.08 8.14 53659.17 88888.00 2014-11-20 22:11:53.912 324 15191.05 8.13 53659.16 88888.00 2014-11-20 22:11:54.412 324 15191.05 8.04 53659.17 88888.00 2014-11-20 22:11:54.912 324 15191.07 8.00 53659.16 88888.00 2014-11-20 22:11:55.412 324 15191.12 8.04 53659.17 88888.00 2014-11-20 22:11:55.912 324 15191.13 8.03 53659.16 88888.00 2014-11-20 22:11:56.412 324 15191.10 8.09 53659.10 88888.00 2014-11-20 22:11:56.912 324 15191.06 8.04 53659.01 88888.00 2014-11-20 22:11:57.412 324 15191.08 8.05 53658.98 88888.00 2014-11-20 22:11:57.912 324 15191.09 8.12 53659.02 88888.00 2014-11-20 22:11:58.412 324 15191.06 8.09 53659.16 88888.00 2014-11-20 22:11:58.912 324 15191.10 8.03 53659.17 88888.00 2014-11-20 22:11:59.412 324 15191.13 8.10 53659.15 88888.00 2014-11-20 22:11:59.912 324 15191.10 8.28 53659.13 88888.00 2014-11-20 22:12:00.412 324 15191.10 8.13 53659.12 88888.00 2014-11-20 22:12:00.912 324 15191.08 8.03 53659.15 88888.00 2014-11-20 22:12:01.412 324 15191.09 8.00 53659.14 88888.00 2014-11-20 22:12:01.912 324 15191.15 7.96 53659.10 88888.00 2014-11-20 22:12:02.412 324 15191.15 7.98 53659.06 88888.00 2014-11-20 22:12:02.912 324 15191.10 7.96 53659.04 88888.00 2014-11-20 22:12:03.412 324 15191.07 8.01 53659.12 88888.00 2014-11-20 22:12:03.912 324 15191.08 8.11 53659.14 88888.00 2014-11-20 22:12:04.412 324 15191.09 8.16 53659.15 88888.00 2014-11-20 22:12:04.912 324 15191.16 8.15 53659.14 88888.00 2014-11-20 22:12:05.412 324 15191.13 8.15 53659.12 88888.00 2014-11-20 22:12:05.912 324 15191.15 8.10 53659.14 88888.00 2014-11-20 22:12:06.412 324 15191.15 8.05 53659.18 88888.00 2014-11-20 22:12:06.912 324 15191.16 8.06 53659.13 88888.00 2014-11-20 22:12:07.412 324 15191.18 8.11 53659.10 88888.00 2014-11-20 22:12:07.912 324 15191.19 8.18 53659.09 88888.00 2014-11-20 22:12:08.412 324 15191.17 8.19 53659.10 88888.00 2014-11-20 22:12:08.912 324 15191.16 8.14 53659.04 88888.00 2014-11-20 22:12:09.412 324 15191.18 8.01 53659.03 88888.00 2014-11-20 22:12:09.912 324 15191.23 7.90 53659.00 88888.00 2014-11-20 22:12:10.412 324 15191.24 7.94 53658.97 88888.00 2014-11-20 22:12:10.912 324 15191.22 8.02 53659.00 88888.00 2014-11-20 22:12:11.412 324 15191.15 7.96 53659.09 88888.00 2014-11-20 22:12:11.912 324 15191.21 7.98 53659.09 88888.00 2014-11-20 22:12:12.412 324 15191.24 8.06 53659.10 88888.00 2014-11-20 22:12:12.912 324 15191.22 8.06 53659.10 88888.00 2014-11-20 22:12:13.412 324 15191.25 8.07 53659.09 88888.00 2014-11-20 22:12:13.912 324 15191.32 8.06 53659.17 88888.00 2014-11-20 22:12:14.412 324 15191.32 8.06 53659.12 88888.00 2014-11-20 22:12:14.912 324 15191.33 8.10 53659.11 88888.00 2014-11-20 22:12:15.412 324 15191.33 8.10 53659.10 88888.00 2014-11-20 22:12:15.912 324 15191.32 8.06 53659.08 88888.00 2014-11-20 22:12:16.412 324 15191.26 8.06 53659.09 88888.00 2014-11-20 22:12:16.912 324 15191.31 8.03 53659.10 88888.00 2014-11-20 22:12:17.412 324 15191.33 8.07 53659.12 88888.00 2014-11-20 22:12:17.912 324 15191.34 8.13 53659.21 88888.00 2014-11-20 22:12:18.412 324 15191.36 8.13 53659.22 88888.00 2014-11-20 22:12:18.912 324 15191.40 8.11 53659.16 88888.00 2014-11-20 22:12:19.412 324 15191.35 8.06 53659.15 88888.00 2014-11-20 22:12:19.912 324 15191.35 8.06 53659.15 88888.00 2014-11-20 22:12:20.412 324 15191.35 8.03 53659.09 88888.00 2014-11-20 22:12:20.912 324 15191.36 7.97 53659.03 88888.00 2014-11-20 22:12:21.412 324 15191.41 8.05 53659.00 88888.00 2014-11-20 22:12:21.912 324 15191.44 8.12 53659.01 88888.00 2014-11-20 22:12:22.412 324 15191.44 8.15 53659.06 88888.00 2014-11-20 22:12:22.912 324 15191.44 8.13 53659.08 88888.00 2014-11-20 22:12:23.412 324 15191.41 8.19 53659.11 88888.00 2014-11-20 22:12:23.912 324 15191.40 8.14 53659.06 88888.00 2014-11-20 22:12:24.412 324 15191.41 8.15 53659.12 88888.00 2014-11-20 22:12:24.912 324 15191.43 8.22 53659.17 88888.00 2014-11-20 22:12:25.412 324 15191.48 8.19 53659.20 88888.00 2014-11-20 22:12:25.912 324 15191.45 8.13 53659.16 88888.00 2014-11-20 22:12:26.412 324 15191.44 8.13 53659.17 88888.00 2014-11-20 22:12:26.912 324 15191.46 8.13 53659.14 88888.00 2014-11-20 22:12:27.412 324 15191.44 8.05 53659.10 88888.00 2014-11-20 22:12:27.912 324 15191.46 8.06 53659.07 88888.00 2014-11-20 22:12:28.412 324 15191.48 8.12 53659.03 88888.00 2014-11-20 22:12:28.912 324 15191.50 8.10 53659.10 88888.00 2014-11-20 22:12:29.412 324 15191.49 8.11 53659.14 88888.00 2014-11-20 22:12:29.912 324 15191.50 8.09 53659.12 88888.00 2014-11-20 22:12:30.412 324 15191.53 8.13 53659.15 88888.00 2014-11-20 22:12:30.912 324 15191.53 8.20 53659.09 88888.00 2014-11-20 22:12:31.412 324 15191.51 8.33 53659.11 88888.00 2014-11-20 22:12:31.912 324 15191.52 8.23 53659.12 88888.00 2014-11-20 22:12:32.412 324 15191.57 8.20 53659.09 88888.00 2014-11-20 22:12:32.912 324 15191.55 8.20 53659.08 88888.00 2014-11-20 22:12:33.412 324 15191.54 8.31 53659.08 88888.00 2014-11-20 22:12:33.912 324 15191.57 8.49 53659.08 88888.00 2014-11-20 22:12:34.412 324 15191.57 8.53 53659.04 88888.00 2014-11-20 22:12:34.912 324 15191.55 8.40 53659.06 88888.00 2014-11-20 22:12:35.412 324 15191.57 8.32 53659.10 88888.00 2014-11-20 22:12:35.912 324 15191.62 8.29 53659.11 88888.00 2014-11-20 22:12:36.412 324 15191.63 8.32 53659.11 88888.00 2014-11-20 22:12:36.912 324 15191.61 8.41 53659.04 88888.00 2014-11-20 22:12:37.412 324 15191.60 8.52 53659.09 88888.00 2014-11-20 22:12:37.912 324 15191.67 8.45 53659.15 88888.00 2014-11-20 22:12:38.412 324 15191.66 8.31 53659.06 88888.00 2014-11-20 22:12:38.912 324 15191.66 8.26 53659.07 88888.00 2014-11-20 22:12:39.412 324 15191.68 8.23 53659.07 88888.00 2014-11-20 22:12:39.912 324 15191.66 8.23 53658.98 88888.00 2014-11-20 22:12:40.412 324 15191.64 8.26 53658.98 88888.00 2014-11-20 22:12:40.912 324 15191.66 8.30 53659.02 88888.00 2014-11-20 22:12:41.412 324 15191.70 8.55 53659.01 88888.00 2014-11-20 22:12:41.912 324 15191.72 8.46 53658.98 88888.00 2014-11-20 22:12:42.412 324 15191.67 8.35 53659.01 88888.00 2014-11-20 22:12:42.912 324 15191.69 8.36 53659.07 88888.00 2014-11-20 22:12:43.412 324 15191.73 8.35 53659.03 88888.00 2014-11-20 22:12:43.912 324 15191.76 8.27 53659.03 88888.00 2014-11-20 22:12:44.412 324 15191.78 8.31 53659.03 88888.00 2014-11-20 22:12:44.912 324 15191.78 8.36 53659.01 88888.00 2014-11-20 22:12:45.412 324 15191.76 8.32 53659.01 88888.00 2014-11-20 22:12:45.912 324 15191.76 8.35 53658.97 88888.00 2014-11-20 22:12:46.412 324 15191.78 8.35 53658.97 88888.00 2014-11-20 22:12:46.912 324 15191.76 8.33 53658.97 88888.00 2014-11-20 22:12:47.412 324 15191.75 8.37 53658.93 88888.00 2014-11-20 22:12:47.912 324 15191.72 8.46 53658.92 88888.00 2014-11-20 22:12:48.412 324 15191.77 8.48 53658.95 88888.00 2014-11-20 22:12:48.912 324 15191.78 8.46 53659.10 88888.00 2014-11-20 22:12:49.412 324 15191.79 8.39 53659.13 88888.00 2014-11-20 22:12:49.912 324 15191.77 8.32 53659.15 88888.00 2014-11-20 22:12:50.412 324 15191.79 8.37 53659.14 88888.00 2014-11-20 22:12:50.912 324 15191.82 8.40 53659.07 88888.00 2014-11-20 22:12:51.412 324 15191.80 8.41 53659.10 88888.00 2014-11-20 22:12:51.912 324 15191.81 8.41 53659.09 88888.00 2014-11-20 22:12:52.412 324 15191.82 8.44 53659.08 88888.00 2014-11-20 22:12:52.912 324 15191.80 8.41 53659.04 88888.00 2014-11-20 22:12:53.412 324 15191.79 8.30 53659.03 88888.00 2014-11-20 22:12:53.912 324 15191.81 8.33 53659.08 88888.00 2014-11-20 22:12:54.412 324 15191.82 8.32 53659.11 88888.00 2014-11-20 22:12:54.912 324 15191.85 8.41 53659.08 88888.00 2014-11-20 22:12:55.412 324 15191.82 8.40 53659.07 88888.00 2014-11-20 22:12:55.912 324 15191.89 8.41 53659.10 88888.00 2014-11-20 22:12:56.412 324 15191.93 8.39 53659.10 88888.00 2014-11-20 22:12:56.912 324 15191.91 8.46 53659.14 88888.00 2014-11-20 22:12:57.412 324 15191.93 8.39 53659.10 88888.00 2014-11-20 22:12:57.912 324 15191.94 8.35 53659.07 88888.00 2014-11-20 22:12:58.412 324 15191.90 8.31 53659.01 88888.00 2014-11-20 22:12:58.912 324 15191.97 8.32 53658.96 88888.00 2014-11-20 22:12:59.412 324 15192.02 8.45 53658.95 88888.00 2014-11-20 22:12:59.912 324 15192.00 8.45 53658.99 88888.00 2014-11-20 22:13:00.412 324 15191.98 8.44 53659.11 88888.00 2014-11-20 22:13:00.912 324 15191.93 8.42 53659.13 88888.00 2014-11-20 22:13:01.412 324 15191.93 8.45 53659.07 88888.00 2014-11-20 22:13:01.912 324 15191.94 8.45 53659.10 88888.00 2014-11-20 22:13:02.412 324 15191.95 8.41 53659.15 88888.00 2014-11-20 22:13:02.912 324 15191.97 8.37 53659.18 88888.00 2014-11-20 22:13:03.412 324 15191.99 8.37 53659.12 88888.00 2014-11-20 22:13:03.912 324 15191.97 8.39 53659.14 88888.00 2014-11-20 22:13:04.412 324 15191.96 8.39 53659.09 88888.00 2014-11-20 22:13:04.912 324 15192.00 8.35 53659.03 88888.00 2014-11-20 22:13:05.412 324 15192.02 8.36 53659.03 88888.00 2014-11-20 22:13:05.912 324 15192.04 8.39 53659.03 88888.00 2014-11-20 22:13:06.412 324 15192.05 8.41 53659.03 88888.00 2014-11-20 22:13:06.912 324 15192.06 8.38 53659.03 88888.00 2014-11-20 22:13:07.412 324 15192.03 8.45 53659.09 88888.00 2014-11-20 22:13:07.912 324 15192.06 8.46 53659.17 88888.00 2014-11-20 22:13:08.412 324 15192.05 8.40 53659.04 88888.00 2014-11-20 22:13:08.912 324 15192.05 8.36 53658.98 88888.00 2014-11-20 22:13:09.412 324 15192.07 8.39 53659.03 88888.00 2014-11-20 22:13:09.912 324 15192.09 8.46 53659.06 88888.00 2014-11-20 22:13:10.412 324 15192.07 8.55 53658.99 88888.00 2014-11-20 22:13:10.912 324 15192.08 8.58 53658.97 88888.00 2014-11-20 22:13:11.412 324 15192.14 8.55 53658.98 88888.00 2014-11-20 22:13:11.912 324 15192.17 8.57 53659.03 88888.00 2014-11-20 22:13:12.412 324 15192.15 8.55 53659.01 88888.00 2014-11-20 22:13:12.912 324 15192.12 8.53 53658.99 88888.00 2014-11-20 22:13:13.412 324 15192.11 8.54 53658.95 88888.00 2014-11-20 22:13:13.912 324 15192.12 8.52 53658.97 88888.00 2014-11-20 22:13:14.412 324 15192.13 8.53 53658.97 88888.00 2014-11-20 22:13:14.912 324 15192.11 8.59 53659.01 88888.00 2014-11-20 22:13:15.412 324 15192.11 8.54 53659.03 88888.00 2014-11-20 22:13:15.912 324 15192.13 8.53 53659.03 88888.00 2014-11-20 22:13:16.412 324 15192.12 8.58 53659.01 88888.00 2014-11-20 22:13:16.912 324 15192.11 8.55 53658.94 88888.00 2014-11-20 22:13:17.412 324 15192.14 8.57 53658.94 88888.00 2014-11-20 22:13:17.912 324 15192.17 8.65 53659.01 88888.00 2014-11-20 22:13:18.412 324 15192.18 8.57 53659.01 88888.00 2014-11-20 22:13:18.912 324 15192.20 8.53 53659.06 88888.00 2014-11-20 22:13:19.412 324 15192.16 8.49 53659.08 88888.00 2014-11-20 22:13:19.912 324 15192.17 8.55 53659.06 88888.00 2014-11-20 22:13:20.412 324 15192.20 8.56 53659.04 88888.00 2014-11-20 22:13:20.912 324 15192.20 8.53 53659.03 88888.00 2014-11-20 22:13:21.412 324 15192.17 8.58 53658.93 88888.00 2014-11-20 22:13:21.912 324 15192.18 8.64 53658.89 88888.00 2014-11-20 22:13:22.412 324 15192.13 8.58 53658.93 88888.00 2014-11-20 22:13:22.912 324 15192.15 8.52 53658.88 88888.00 2014-11-20 22:13:23.412 324 15192.15 8.47 53658.83 88888.00 2014-11-20 22:13:23.912 324 15192.17 8.54 53658.88 88888.00 2014-11-20 22:13:24.412 324 15192.18 8.57 53658.90 88888.00 2014-11-20 22:13:24.912 324 15192.15 8.56 53658.93 88888.00 2014-11-20 22:13:25.412 324 15192.16 8.50 53658.96 88888.00 2014-11-20 22:13:25.912 324 15192.16 8.48 53658.93 88888.00 2014-11-20 22:13:26.412 324 15192.14 8.46 53658.96 88888.00 2014-11-20 22:13:26.912 324 15192.13 8.47 53659.01 88888.00 2014-11-20 22:13:27.412 324 15192.13 8.47 53659.00 88888.00 2014-11-20 22:13:27.912 324 15192.15 8.57 53659.03 88888.00 2014-11-20 22:13:28.412 324 15192.11 8.55 53659.02 88888.00 2014-11-20 22:13:28.912 324 15192.16 8.55 53658.97 88888.00 2014-11-20 22:13:29.412 324 15192.20 8.57 53658.91 88888.00 2014-11-20 22:13:29.912 324 15192.17 8.66 53658.93 88888.00 2014-11-20 22:13:30.412 324 15192.12 8.66 53659.01 88888.00 2014-11-20 22:13:30.912 324 15192.12 8.57 53658.98 88888.00 2014-11-20 22:13:31.412 324 15192.12 8.56 53659.06 88888.00 2014-11-20 22:13:31.912 324 15192.09 8.59 53659.10 88888.00 2014-11-20 22:13:32.412 324 15192.08 8.59 53659.09 88888.00 2014-11-20 22:13:32.912 324 15192.07 8.55 53659.09 88888.00 2014-11-20 22:13:33.412 324 15192.11 8.52 53659.14 88888.00 2014-11-20 22:13:33.912 324 15192.08 8.59 53659.16 88888.00 2014-11-20 22:13:34.412 324 15192.06 8.63 53659.11 88888.00 2014-11-20 22:13:34.912 324 15192.07 8.64 53659.13 88888.00 2014-11-20 22:13:35.412 324 15192.09 8.61 53659.10 88888.00 2014-11-20 22:13:35.912 324 15192.08 8.59 53659.06 88888.00 2014-11-20 22:13:36.412 324 15192.06 8.61 53659.01 88888.00 2014-11-20 22:13:36.912 324 15192.11 8.66 53659.03 88888.00 2014-11-20 22:13:37.412 324 15192.08 8.72 53659.08 88888.00 2014-11-20 22:13:37.912 324 15192.08 8.67 53659.13 88888.00 2014-11-20 22:13:38.412 324 15192.08 8.65 53659.11 88888.00 2014-11-20 22:13:38.912 324 15192.11 8.66 53659.15 88888.00 2014-11-20 22:13:39.412 324 15192.14 8.68 53659.19 88888.00 2014-11-20 22:13:39.912 324 15192.16 8.73 53659.14 88888.00 2014-11-20 22:13:40.412 324 15192.12 8.70 53659.10 88888.00 2014-11-20 22:13:40.912 324 15192.15 8.67 53659.12 88888.00 2014-11-20 22:13:41.412 324 15192.18 8.70 53659.13 88888.00 2014-11-20 22:13:41.912 324 15192.17 8.65 53659.11 88888.00 2014-11-20 22:13:42.412 324 15192.09 8.63 53659.15 88888.00 2014-11-20 22:13:42.912 324 15192.11 8.65 53659.18 88888.00 2014-11-20 22:13:43.412 324 15192.11 8.80 53659.15 88888.00 2014-11-20 22:13:43.912 324 15192.12 8.94 53659.11 88888.00 2014-11-20 22:13:44.412 324 15192.12 8.90 53659.19 88888.00 2014-11-20 22:13:44.912 324 15192.12 8.65 53659.27 88888.00 2014-11-20 22:13:45.412 324 15192.16 8.64 53659.30 88888.00 2014-11-20 22:13:45.912 324 15192.16 8.65 53659.31 88888.00 2014-11-20 22:13:46.412 324 15192.11 8.84 53659.29 88888.00 2014-11-20 22:13:46.912 324 15192.04 9.02 53659.26 88888.00 2014-11-20 22:13:47.412 324 15192.13 8.89 53659.20 88888.00 2014-11-20 22:13:47.912 324 15192.20 8.70 53659.13 88888.00 2014-11-20 22:13:48.412 324 15192.21 8.71 53659.11 88888.00 2014-11-20 22:13:48.912 324 15192.22 8.73 53659.14 88888.00 2014-11-20 22:13:49.412 324 15192.20 8.74 53659.13 88888.00 2014-11-20 22:13:49.912 324 15192.22 8.83 53659.18 88888.00 2014-11-20 22:13:50.412 324 15192.23 8.82 53659.23 88888.00 2014-11-20 22:13:50.912 324 15192.21 8.87 53659.26 88888.00 2014-11-20 22:13:51.412 324 15192.21 8.84 53659.30 88888.00 2014-11-20 22:13:51.912 324 15192.21 8.84 53659.30 88888.00 2014-11-20 22:13:52.412 324 15192.21 8.79 53659.24 88888.00 2014-11-20 22:13:52.912 324 15192.22 8.88 53659.18 88888.00 2014-11-20 22:13:53.412 324 15192.23 8.89 53659.20 88888.00 2014-11-20 22:13:53.912 324 15192.23 8.88 53659.13 88888.00 2014-11-20 22:13:54.412 324 15192.25 8.96 53659.15 88888.00 2014-11-20 22:13:54.912 324 15192.22 9.05 53659.16 88888.00 2014-11-20 22:13:55.412 324 15192.22 8.99 53659.15 88888.00 2014-11-20 22:13:55.912 324 15192.23 9.02 53659.17 88888.00 2014-11-20 22:13:56.412 324 15192.26 8.92 53659.16 88888.00 2014-11-20 22:13:56.912 324 15192.26 9.01 53659.20 88888.00 2014-11-20 22:13:57.412 324 15192.27 9.23 53659.18 88888.00 2014-11-20 22:13:57.912 324 15192.31 9.16 53659.21 88888.00 2014-11-20 22:13:58.412 324 15192.28 9.22 53659.29 88888.00 2014-11-20 22:13:58.912 324 15192.24 9.14 53659.29 88888.00 2014-11-20 22:13:59.412 324 15192.23 9.11 53659.30 88888.00 2014-11-20 22:13:59.912 324 15192.27 9.31 53659.26 88888.00 2014-11-20 22:14:00.412 324 15192.28 9.31 53659.19 88888.00 2014-11-20 22:14:00.912 324 15192.25 9.24 53659.19 88888.00 2014-11-20 22:14:01.412 324 15192.22 9.23 53659.17 88888.00 2014-11-20 22:14:01.912 324 15192.23 9.10 53659.20 88888.00 2014-11-20 22:14:02.412 324 15192.22 9.00 53659.23 88888.00 2014-11-20 22:14:02.912 324 15192.25 9.05 53659.17 88888.00 2014-11-20 22:14:03.412 324 15192.28 9.00 53659.26 88888.00 2014-11-20 22:14:03.912 324 15192.26 9.02 53659.30 88888.00 2014-11-20 22:14:04.412 324 15192.27 9.05 53659.30 88888.00 2014-11-20 22:14:04.912 324 15192.28 9.01 53659.17 88888.00 2014-11-20 22:14:05.412 324 15192.22 9.14 53659.16 88888.00 2014-11-20 22:14:05.912 324 15192.20 9.28 53659.16 88888.00 2014-11-20 22:14:06.412 324 15192.21 9.30 53659.17 88888.00 2014-11-20 22:14:06.912 324 15192.21 9.39 53659.15 88888.00 2014-11-20 22:14:07.412 324 15192.21 9.36 53659.23 88888.00 2014-11-20 22:14:07.912 324 15192.21 9.31 53659.23 88888.00 2014-11-20 22:14:08.412 324 15192.17 9.27 53659.20 88888.00 2014-11-20 22:14:08.912 324 15192.18 9.27 53659.24 88888.00 2014-11-20 22:14:09.412 324 15192.22 9.26 53659.26 88888.00 2014-11-20 22:14:09.912 324 15192.23 9.27 53659.33 88888.00 2014-11-20 22:14:10.412 324 15192.26 9.33 53659.31 88888.00 2014-11-20 22:14:10.912 324 15192.25 9.31 53659.30 88888.00 2014-11-20 22:14:11.412 324 15192.22 9.27 53659.37 88888.00 2014-11-20 22:14:11.912 324 15192.21 9.32 53659.34 88888.00 2014-11-20 22:14:12.412 324 15192.17 9.32 53659.32 88888.00 2014-11-20 22:14:12.912 324 15192.20 9.36 53659.32 88888.00 2014-11-20 22:14:13.412 324 15192.21 9.36 53659.40 88888.00 2014-11-20 22:14:13.912 324 15192.18 9.25 53659.33 88888.00 2014-11-20 22:14:14.412 324 15192.28 9.24 53659.26 88888.00 2014-11-20 22:14:14.912 324 15192.30 9.26 53659.36 88888.00 2014-11-20 22:14:15.412 324 15192.30 9.27 53659.43 88888.00 2014-11-20 22:14:15.912 324 15192.30 9.33 53659.43 88888.00 2014-11-20 22:14:16.412 324 15192.31 9.36 53659.38 88888.00 2014-11-20 22:14:16.912 324 15192.37 9.40 53659.34 88888.00 2014-11-20 22:14:17.412 324 15192.36 9.34 53659.35 88888.00 2014-11-20 22:14:17.912 324 15192.33 9.33 53659.34 88888.00 2014-11-20 22:14:18.412 324 15192.30 9.37 53659.34 88888.00 2014-11-20 22:14:18.912 324 15192.28 9.48 53659.36 88888.00 2014-11-20 22:14:19.412 324 15192.28 9.49 53659.35 88888.00 2014-11-20 22:14:19.912 324 15192.31 9.44 53659.27 88888.00 2014-11-20 22:14:20.412 324 15192.31 9.40 53659.31 88888.00 2014-11-20 22:14:20.912 324 15192.28 9.44 53659.32 88888.00 2014-11-20 22:14:21.412 324 15192.30 9.43 53659.32 88888.00 2014-11-20 22:14:21.912 324 15192.35 9.42 53659.35 88888.00 2014-11-20 22:14:22.412 324 15192.37 9.37 53659.30 88888.00 2014-11-20 22:14:22.912 324 15192.34 9.45 53659.36 88888.00 2014-11-20 22:14:23.412 324 15192.33 9.52 53659.32 88888.00 2014-11-20 22:14:23.912 324 15192.28 9.53 53659.32 88888.00 2014-11-20 22:14:24.412 324 15192.31 9.47 53659.31 88888.00 2014-11-20 22:14:24.912 324 15192.34 9.37 53659.36 88888.00 2014-11-20 22:14:25.412 324 15192.34 9.36 53659.29 88888.00 2014-11-20 22:14:25.912 324 15192.35 9.41 53659.22 88888.00 2014-11-20 22:14:26.412 324 15192.37 9.41 53659.23 88888.00 2014-11-20 22:14:26.912 324 15192.35 9.49 53659.16 88888.00 2014-11-20 22:14:27.412 324 15192.35 9.43 53659.21 88888.00 2014-11-20 22:14:27.912 324 15192.34 9.40 53659.30 88888.00 2014-11-20 22:14:28.412 324 15192.34 9.42 53659.30 88888.00 2014-11-20 22:14:28.912 324 15192.39 9.37 53659.27 88888.00 2014-11-20 22:14:29.412 324 15192.39 9.39 53659.29 88888.00 2014-11-20 22:14:29.912 324 15192.40 9.45 53659.27 88888.00 2014-11-20 22:14:30.412 324 15192.28 9.49 53659.29 88888.00 2014-11-20 22:14:30.912 324 15192.31 9.44 53659.30 88888.00 2014-11-20 22:14:31.412 324 15192.33 9.42 53659.26 88888.00 2014-11-20 22:14:31.912 324 15192.33 9.37 53659.23 88888.00 2014-11-20 22:14:32.412 324 15192.31 9.33 53659.23 88888.00 2014-11-20 22:14:32.912 324 15192.30 9.36 53659.39 88888.00 2014-11-20 22:14:33.412 324 15192.28 9.45 53659.39 88888.00 2014-11-20 22:14:33.912 324 15192.30 9.51 53659.35 88888.00 2014-11-20 22:14:34.412 324 15192.30 9.51 53659.35 88888.00 2014-11-20 22:14:34.912 324 15192.34 9.50 53659.37 88888.00 2014-11-20 22:14:35.412 324 15192.31 9.51 53659.42 88888.00 2014-11-20 22:14:35.912 324 15192.25 9.53 53659.43 88888.00 2014-11-20 22:14:36.412 324 15192.26 9.54 53659.41 88888.00 2014-11-20 22:14:36.912 324 15192.26 9.45 53659.46 88888.00 2014-11-20 22:14:37.412 324 15192.24 9.42 53659.47 88888.00 2014-11-20 22:14:37.912 324 15192.24 9.41 53659.39 88888.00 2014-11-20 22:14:38.412 324 15192.24 9.45 53659.39 88888.00 2014-11-20 22:14:38.912 324 15192.21 9.51 53659.42 88888.00 2014-11-20 22:14:39.412 324 15192.22 9.54 53659.42 88888.00 2014-11-20 22:14:39.912 324 15192.20 9.58 53659.46 88888.00 2014-11-20 22:14:40.412 324 15192.26 9.50 53659.51 88888.00 2014-11-20 22:14:40.912 324 15192.26 9.54 53659.53 88888.00 2014-11-20 22:14:41.412 324 15192.25 9.56 53659.58 88888.00 2014-11-20 22:14:41.912 324 15192.31 9.52 53659.54 88888.00 2014-11-20 22:14:42.412 324 15192.27 9.45 53659.48 88888.00 2014-11-20 22:14:42.912 324 15192.25 9.49 53659.48 88888.00 2014-11-20 22:14:43.412 324 15192.22 9.56 53659.43 88888.00 2014-11-20 22:14:43.912 324 15192.23 9.59 53659.42 88888.00 2014-11-20 22:14:44.412 324 15192.22 9.59 53659.47 88888.00 2014-11-20 22:14:44.912 324 15192.20 9.59 53659.44 88888.00 2014-11-20 22:14:45.412 324 15192.18 9.60 53659.50 88888.00 2014-11-20 22:14:45.912 324 15192.22 9.62 53659.52 88888.00 2014-11-20 22:14:46.412 324 15192.27 9.60 53659.51 88888.00 2014-11-20 22:14:46.912 324 15192.30 9.60 53659.55 88888.00 2014-11-20 22:14:47.412 324 15192.28 9.60 53659.54 88888.00 2014-11-20 22:14:47.912 324 15192.23 9.74 53659.54 88888.00 2014-11-20 22:14:48.412 324 15192.23 9.63 53659.41 88888.00 2014-11-20 22:14:48.912 324 15192.23 9.60 53659.36 88888.00 2014-11-20 22:14:49.412 324 15192.25 9.73 53659.42 88888.00 2014-11-20 22:14:49.912 324 15192.22 9.76 53659.37 88888.00 2014-11-20 22:14:50.412 324 15192.22 9.73 53659.33 88888.00 2014-11-20 22:14:50.912 324 15192.20 9.73 53659.29 88888.00 2014-11-20 22:14:51.412 324 15192.28 9.74 53659.32 88888.00 2014-11-20 22:14:51.912 324 15192.30 9.73 53659.37 88888.00 2014-11-20 22:14:52.412 324 15192.30 9.84 53659.36 88888.00 2014-11-20 22:14:52.912 324 15192.30 9.86 53659.33 88888.00 2014-11-20 22:14:53.412 324 15192.32 9.88 53659.41 88888.00 2014-11-20 22:14:53.912 324 15192.36 9.85 53659.48 88888.00 2014-11-20 22:14:54.412 324 15192.40 9.76 53659.43 88888.00 2014-11-20 22:14:54.912 324 15192.36 9.63 53659.46 88888.00 2014-11-20 22:14:55.412 324 15192.34 9.69 53659.46 88888.00 2014-11-20 22:14:55.912 324 15192.36 9.73 53659.37 88888.00 2014-11-20 22:14:56.412 324 15192.35 9.67 53659.37 88888.00 2014-11-20 22:14:56.912 324 15192.37 9.68 53659.44 88888.00 2014-11-20 22:14:57.412 324 15192.40 9.78 53659.43 88888.00 2014-11-20 22:14:57.912 324 15192.40 9.59 53659.39 88888.00 2014-11-20 22:14:58.412 324 15192.37 9.62 53659.37 88888.00 2014-11-20 22:14:58.912 324 15192.41 9.61 53659.46 88888.00 2014-11-20 22:14:59.412 324 15192.42 9.65 53659.52 88888.00 2014-11-20 22:14:59.912 324 15192.43 9.61 53659.56 88888.00 2014-11-20 22:15:00.412 324 15192.45 9.65 53659.58 88888.00 2014-11-20 22:15:00.912 324 15192.44 9.68 53659.54 88888.00 2014-11-20 22:15:01.412 324 15192.46 9.67 53659.50 88888.00 2014-11-20 22:15:01.912 324 15192.46 9.69 53659.43 88888.00 2014-11-20 22:15:02.412 324 15192.40 9.63 53659.34 88888.00 2014-11-20 22:15:02.912 324 15192.39 9.69 53659.33 88888.00 2014-11-20 22:15:03.412 324 15192.42 9.73 53659.38 88888.00 2014-11-20 22:15:03.912 324 15192.41 9.70 53659.51 88888.00 2014-11-20 22:15:04.412 324 15192.37 9.69 53659.46 88888.00 2014-11-20 22:15:04.912 324 15192.37 9.79 53659.43 88888.00 2014-11-20 22:15:05.412 324 15192.32 9.80 53659.43 88888.00 2014-11-20 22:15:05.912 324 15192.34 9.74 53659.47 88888.00 2014-11-20 22:15:06.412 324 15192.32 9.75 53659.48 88888.00 2014-11-20 22:15:06.912 324 15192.27 9.77 53659.55 88888.00 2014-11-20 22:15:07.412 324 15192.26 9.78 53659.50 88888.00 2014-11-20 22:15:07.912 324 15192.26 9.76 53659.46 88888.00 2014-11-20 22:15:08.412 324 15192.26 9.80 53659.42 88888.00 2014-11-20 22:15:08.912 324 15192.24 9.84 53659.41 88888.00 2014-11-20 22:15:09.412 324 15192.22 9.87 53659.39 88888.00 2014-11-20 22:15:09.912 324 15192.25 10.03 53659.44 88888.00 2014-11-20 22:15:10.412 324 15192.26 9.91 53659.56 88888.00 2014-11-20 22:15:10.912 324 15192.30 9.82 53659.57 88888.00 2014-11-20 22:15:11.412 324 15192.33 9.82 53659.62 88888.00 2014-11-20 22:15:11.912 324 15192.36 9.80 53659.65 88888.00 2014-11-20 22:15:12.412 324 15192.36 9.79 53659.61 88888.00 2014-11-20 22:15:12.912 324 15192.34 9.87 53659.63 88888.00 2014-11-20 22:15:13.412 324 15192.32 9.89 53659.65 88888.00 2014-11-20 22:15:13.912 324 15192.27 9.92 53659.58 88888.00 2014-11-20 22:15:14.412 324 15192.24 9.91 53659.52 88888.00 2014-11-20 22:15:14.912 324 15192.24 9.86 53659.52 88888.00 2014-11-20 22:15:15.412 324 15192.22 9.87 53659.55 88888.00 2014-11-20 22:15:15.912 324 15192.22 9.94 53659.55 88888.00 2014-11-20 22:15:16.412 324 15192.22 10.04 53659.57 88888.00 2014-11-20 22:15:16.912 324 15192.25 10.02 53659.67 88888.00 2014-11-20 22:15:17.412 324 15192.27 9.94 53659.62 88888.00 2014-11-20 22:15:17.912 324 15192.31 9.92 53659.58 88888.00 2014-11-20 22:15:18.412 324 15192.33 9.94 53659.55 88888.00 2014-11-20 22:15:18.912 324 15192.36 9.94 53659.56 88888.00 2014-11-20 22:15:19.412 324 15192.30 9.95 53659.65 88888.00 2014-11-20 22:15:19.912 324 15192.27 9.99 53659.60 88888.00 2014-11-20 22:15:20.412 324 15192.28 10.03 53659.59 88888.00 2014-11-20 22:15:20.912 324 15192.28 10.15 53659.52 88888.00 2014-11-20 22:15:21.412 324 15192.32 10.27 53659.40 88888.00 2014-11-20 22:15:21.912 324 15192.32 10.13 53659.43 88888.00 2014-11-20 22:15:22.412 324 15192.32 10.06 53659.44 88888.00 2014-11-20 22:15:22.912 324 15192.31 10.01 53659.54 88888.00 2014-11-20 22:15:23.412 324 15192.26 10.00 53659.58 88888.00 2014-11-20 22:15:23.912 324 15192.26 10.02 53659.55 88888.00 2014-11-20 22:15:24.412 324 15192.26 10.00 53659.52 88888.00 2014-11-20 22:15:24.912 324 15192.30 10.03 53659.56 88888.00 2014-11-20 22:15:25.412 324 15192.33 10.05 53659.61 88888.00 2014-11-20 22:15:25.912 324 15192.32 10.05 53659.62 88888.00 2014-11-20 22:15:26.412 324 15192.32 10.12 53659.59 88888.00 2014-11-20 22:15:26.912 324 15192.28 10.21 53659.51 88888.00 2014-11-20 22:15:27.412 324 15192.25 10.32 53659.52 88888.00 2014-11-20 22:15:27.912 324 15192.28 10.37 53659.57 88888.00 2014-11-20 22:15:28.412 324 15192.32 10.28 53659.54 88888.00 2014-11-20 22:15:28.912 324 15192.30 10.06 53659.54 88888.00 2014-11-20 22:15:29.412 324 15192.28 10.02 53659.54 88888.00 2014-11-20 22:15:29.912 324 15192.23 10.02 53659.46 88888.00 2014-11-20 22:15:30.412 324 15192.24 10.03 53659.48 88888.00 2014-11-20 22:15:30.912 324 15192.24 10.09 53659.49 88888.00 2014-11-20 22:15:31.412 324 15192.27 10.09 53659.49 88888.00 2014-11-20 22:15:31.912 324 15192.27 10.10 53659.41 88888.00 2014-11-20 22:15:32.412 324 15192.26 10.09 53659.46 88888.00 2014-11-20 22:15:32.912 324 15192.28 10.12 53659.43 88888.00 2014-11-20 22:15:33.412 324 15192.31 10.18 53659.40 88888.00 2014-11-20 22:15:33.912 324 15192.30 10.14 53659.41 88888.00 2014-11-20 22:15:34.412 324 15192.31 10.20 53659.42 88888.00 2014-11-20 22:15:34.912 324 15192.30 10.20 53659.43 88888.00 2014-11-20 22:15:35.412 324 15192.26 10.18 53659.48 88888.00 2014-11-20 22:15:35.912 324 15192.31 10.25 53659.46 88888.00 2014-11-20 22:15:36.412 324 15192.34 10.23 53659.49 88888.00 2014-11-20 22:15:36.912 324 15192.32 10.19 53659.50 88888.00 2014-11-20 22:15:37.412 324 15192.32 10.27 53659.54 88888.00 2014-11-20 22:15:37.912 324 15192.34 10.21 53659.55 88888.00 2014-11-20 22:15:38.412 324 15192.34 10.17 53659.46 88888.00 2014-11-20 22:15:38.912 324 15192.32 10.21 53659.35 88888.00 2014-11-20 22:15:39.412 324 15192.33 10.29 53659.30 88888.00 2014-11-20 22:15:39.912 324 15192.30 10.42 53659.39 88888.00 2014-11-20 22:15:40.412 324 15192.30 10.40 53659.42 88888.00 2014-11-20 22:15:40.912 324 15192.31 10.23 53659.41 88888.00 2014-11-20 22:15:41.412 324 15192.33 10.13 53659.44 88888.00 2014-11-20 22:15:41.912 324 15192.31 10.08 53659.52 88888.00 2014-11-20 22:15:42.412 324 15192.28 10.14 53659.62 88888.00 2014-11-20 22:15:42.912 324 15192.28 10.11 53659.60 88888.00 2014-11-20 22:15:43.412 324 15192.33 10.05 53659.57 88888.00 2014-11-20 22:15:43.912 324 15192.33 10.28 53659.50 88888.00 2014-11-20 22:15:44.412 324 15192.32 10.38 53659.49 88888.00 2014-11-20 22:15:44.912 324 15192.30 10.30 53659.49 88888.00 2014-11-20 22:15:45.412 324 15192.28 10.25 53659.43 88888.00 2014-11-20 22:15:45.912 324 15192.26 10.39 53659.38 88888.00 2014-11-20 22:15:46.412 324 15192.26 10.38 53659.36 88888.00 2014-11-20 22:15:46.912 324 15192.25 10.29 53659.37 88888.00 2014-11-20 22:15:47.412 324 15192.24 10.31 53659.43 88888.00 2014-11-20 22:15:47.912 324 15192.24 10.34 53659.52 88888.00 2014-11-20 22:15:48.412 324 15192.30 10.42 53659.44 88888.00 2014-11-20 22:15:48.912 324 15192.35 10.20 53659.49 88888.00 2014-11-20 22:15:49.412 324 15192.35 10.08 53659.54 88888.00 2014-11-20 22:15:49.912 324 15192.28 10.05 53659.49 88888.00 2014-11-20 22:15:50.412 324 15192.30 10.03 53659.42 88888.00 2014-11-20 22:15:50.912 324 15192.32 10.04 53659.40 88888.00 2014-11-20 22:15:51.412 324 15192.35 10.02 53659.35 88888.00 2014-11-20 22:15:51.912 324 15192.34 10.05 53659.33 88888.00 2014-11-20 22:15:52.412 324 15192.35 10.08 53659.38 88888.00 2014-11-20 22:15:52.912 324 15192.32 10.12 53659.37 88888.00 2014-11-20 22:15:53.412 324 15192.27 10.12 53659.39 88888.00 2014-11-20 22:15:53.912 324 15192.32 10.08 53659.43 88888.00 2014-11-20 22:15:54.412 324 15192.28 10.12 53659.42 88888.00 2014-11-20 22:15:54.912 324 15192.28 10.14 53659.34 88888.00 2014-11-20 22:15:55.412 324 15192.30 10.15 53659.40 88888.00 2014-11-20 22:15:55.912 324 15192.34 10.20 53659.47 88888.00 2014-11-20 22:15:56.412 324 15192.28 10.21 53659.40 88888.00 2014-11-20 22:15:56.912 324 15192.27 10.19 53659.41 88888.00 2014-11-20 22:15:57.412 324 15192.30 10.19 53659.43 88888.00 2014-11-20 22:15:57.912 324 15192.31 10.25 53659.48 88888.00 2014-11-20 22:15:58.412 324 15192.31 10.26 53659.44 88888.00 2014-11-20 22:15:58.912 324 15192.33 10.22 53659.46 88888.00 2014-11-20 22:15:59.412 324 15192.30 10.17 53659.52 88888.00 2014-11-20 22:15:59.912 324 15192.28 10.13 53659.52 88888.00 2014-11-20 22:16:00.412 324 15192.26 10.20 53659.49 88888.00 2014-11-20 22:16:00.912 324 15192.23 10.22 53659.53 88888.00 2014-11-20 22:16:01.412 324 15192.26 10.20 53659.56 88888.00 2014-11-20 22:16:01.912 324 15192.28 10.18 53659.58 88888.00 2014-11-20 22:16:02.412 324 15192.27 10.22 53659.64 88888.00 2014-11-20 22:16:02.912 324 15192.30 10.28 53659.60 88888.00 2014-11-20 22:16:03.412 324 15192.27 10.31 53659.52 88888.00 2014-11-20 22:16:03.912 324 15192.23 10.30 53659.51 88888.00 2014-11-20 22:16:04.412 324 15192.22 10.27 53659.43 88888.00 2014-11-20 22:16:04.912 324 15192.25 10.31 53659.44 88888.00 2014-11-20 22:16:05.412 324 15192.34 10.36 53659.49 88888.00 2014-11-20 22:16:05.912 324 15192.30 10.39 53659.51 88888.00 2014-11-20 22:16:06.412 324 15192.26 10.40 53659.53 88888.00 2014-11-20 22:16:06.912 324 15192.25 10.39 53659.53 88888.00 2014-11-20 22:16:07.412 324 15192.30 10.34 53659.54 88888.00 2014-11-20 22:16:07.912 324 15192.28 10.30 53659.54 88888.00 2014-11-20 22:16:08.412 324 15192.30 10.42 53659.57 88888.00 2014-11-20 22:16:08.912 324 15192.32 10.71 53659.56 88888.00 2014-11-20 22:16:09.412 324 15192.25 10.72 53659.52 88888.00 2014-11-20 22:16:09.912 324 15192.22 10.65 53659.53 88888.00 2014-11-20 22:16:10.412 324 15192.25 10.71 53659.52 88888.00 2014-11-20 22:16:10.912 324 15192.22 10.60 53659.52 88888.00 2014-11-20 22:16:11.412 324 15192.20 10.64 53659.57 88888.00 2014-11-20 22:16:11.912 324 15192.24 10.63 53659.55 88888.00 2014-11-20 22:16:12.412 324 15192.25 10.56 53659.57 88888.00 2014-11-20 22:16:12.912 324 15192.25 10.60 53659.57 88888.00 2014-11-20 22:16:13.412 324 15192.26 10.65 53659.58 88888.00 2014-11-20 22:16:13.912 324 15192.30 10.72 53659.62 88888.00 2014-11-20 22:16:14.412 324 15192.30 10.54 53659.61 88888.00 2014-11-20 22:16:14.912 324 15192.27 10.45 53659.57 88888.00 2014-11-20 22:16:15.412 324 15192.28 10.40 53659.59 88888.00 2014-11-20 22:16:15.912 324 15192.28 10.46 53659.57 88888.00 2014-11-20 22:16:16.412 324 15192.31 10.45 53659.53 88888.00 2014-11-20 22:16:16.912 324 15192.34 10.42 53659.51 88888.00 2014-11-20 22:16:17.412 324 15192.33 10.39 53659.51 88888.00 2014-11-20 22:16:17.912 324 15192.35 10.42 53659.51 88888.00 2014-11-20 22:16:18.412 324 15192.37 10.45 53659.54 88888.00 2014-11-20 22:16:18.912 324 15192.34 10.45 53659.57 88888.00 2014-11-20 22:16:19.412 324 15192.31 10.49 53659.57 88888.00 2014-11-20 22:16:19.912 324 15192.37 10.48 53659.52 88888.00 2014-11-20 22:16:20.412 324 15192.40 10.47 53659.53 88888.00 2014-11-20 22:16:20.912 324 15192.39 10.48 53659.54 88888.00 2014-11-20 22:16:21.412 324 15192.41 10.52 53659.59 88888.00 2014-11-20 22:16:21.912 324 15192.40 10.63 53659.58 88888.00 2014-11-20 22:16:22.412 324 15192.45 10.79 53659.54 88888.00 2014-11-20 22:16:22.912 324 15192.48 10.62 53659.47 88888.00 2014-11-20 22:16:23.412 324 15192.41 10.52 53659.44 88888.00 2014-11-20 22:16:23.912 324 15192.45 10.51 53659.48 88888.00 2014-11-20 22:16:24.412 324 15192.45 10.46 53659.46 88888.00 2014-11-20 22:16:24.912 324 15192.43 10.43 53659.43 88888.00 2014-11-20 22:16:25.412 324 15192.46 10.48 53659.56 88888.00 2014-11-20 22:16:25.912 324 15192.49 10.51 53659.56 88888.00 2014-11-20 22:16:26.412 324 15192.50 10.53 53659.52 88888.00 2014-11-20 22:16:26.912 324 15192.51 10.49 53659.38 88888.00 2014-11-20 22:16:27.412 324 15192.46 10.52 53659.43 88888.00 2014-11-20 22:16:27.912 324 15192.43 10.45 53659.48 88888.00 2014-11-20 22:16:28.412 324 15192.52 10.45 53659.49 88888.00 2014-11-20 22:16:28.912 324 15192.55 10.48 53659.44 88888.00 2014-11-20 22:16:29.412 324 15192.57 10.46 53659.40 88888.00 2014-11-20 22:16:29.912 324 15192.55 10.47 53659.44 88888.00 2014-11-20 22:16:30.412 324 15192.53 10.39 53659.51 88888.00 2014-11-20 22:16:30.912 324 15192.55 10.37 53659.52 88888.00 2014-11-20 22:16:31.412 324 15192.54 10.40 53659.54 88888.00 2014-11-20 22:16:31.912 324 15192.51 10.54 53659.56 88888.00 2014-11-20 22:16:32.412 324 15192.55 10.55 53659.54 88888.00 2014-11-20 22:16:32.912 324 15192.57 10.56 53659.54 88888.00 2014-11-20 22:16:33.412 324 15192.54 10.60 53659.58 88888.00 2014-11-20 22:16:33.912 324 15192.55 10.58 53659.60 88888.00 2014-11-20 22:16:34.412 324 15192.60 10.60 53659.55 88888.00 2014-11-20 22:16:34.912 324 15192.53 10.56 53659.56 88888.00 2014-11-20 22:16:35.412 324 15192.57 10.53 53659.51 88888.00 2014-11-20 22:16:35.912 324 15192.57 10.46 53659.49 88888.00 2014-11-20 22:16:36.412 324 15192.55 10.46 53659.48 88888.00 2014-11-20 22:16:36.912 324 15192.52 10.46 53659.49 88888.00 2014-11-20 22:16:37.412 324 15192.58 10.45 53659.53 88888.00 2014-11-20 22:16:37.912 324 15192.53 10.45 53659.60 88888.00 2014-11-20 22:16:38.412 324 15192.51 10.49 53659.58 88888.00 2014-11-20 22:16:38.912 324 15192.51 10.51 53659.55 88888.00 2014-11-20 22:16:39.412 324 15192.51 10.53 53659.52 88888.00 2014-11-20 22:16:39.912 324 15192.49 10.53 53659.58 88888.00 2014-11-20 22:16:40.413 324 15192.54 10.55 53659.56 88888.00 2014-11-20 22:16:40.913 324 15192.59 10.54 53659.59 88888.00 2014-11-20 22:16:41.413 324 15192.59 10.54 53659.53 88888.00 2014-11-20 22:16:41.913 324 15192.57 10.55 53659.48 88888.00 2014-11-20 22:16:42.413 324 15192.53 10.54 53659.46 88888.00 2014-11-20 22:16:42.913 324 15192.55 10.56 53659.50 88888.00 2014-11-20 22:16:43.413 324 15192.58 10.54 53659.52 88888.00 2014-11-20 22:16:43.913 324 15192.60 10.55 53659.54 88888.00 2014-11-20 22:16:44.413 324 15192.60 10.55 53659.53 88888.00 2014-11-20 22:16:44.913 324 15192.63 10.57 53659.55 88888.00 2014-11-20 22:16:45.413 324 15192.62 10.60 53659.56 88888.00 2014-11-20 22:16:45.913 324 15192.59 10.62 53659.55 88888.00 2014-11-20 22:16:46.413 324 15192.60 10.61 53659.59 88888.00 2014-11-20 22:16:46.913 324 15192.59 10.58 53659.57 88888.00 2014-11-20 22:16:47.413 324 15192.61 10.57 53659.58 88888.00 2014-11-20 22:16:47.913 324 15192.52 10.63 53659.52 88888.00 2014-11-20 22:16:48.413 324 15192.51 10.64 53659.52 88888.00 2014-11-20 22:16:48.913 324 15192.52 10.60 53659.57 88888.00 2014-11-20 22:16:49.413 324 15192.54 10.72 53659.59 88888.00 2014-11-20 22:16:49.913 324 15192.53 10.83 53659.52 88888.00 2014-11-20 22:16:50.413 324 15192.58 10.68 53659.57 88888.00 2014-11-20 22:16:50.913 324 15192.60 10.58 53659.63 88888.00 2014-11-20 22:16:51.413 324 15192.60 10.58 53659.57 88888.00 2014-11-20 22:16:51.913 324 15192.64 10.61 53659.54 88888.00 2014-11-20 22:16:52.413 324 15192.64 10.69 53659.53 88888.00 2014-11-20 22:16:52.913 324 15192.67 10.65 53659.54 88888.00 2014-11-20 22:16:53.413 324 15192.68 10.58 53659.49 88888.00 2014-11-20 22:16:53.913 324 15192.64 10.65 53659.40 88888.00 2014-11-20 22:16:54.413 324 15192.66 10.63 53659.41 88888.00 2014-11-20 22:16:54.913 324 15192.67 10.61 53659.43 88888.00 2014-11-20 22:16:55.413 324 15192.67 10.65 53659.52 88888.00 2014-11-20 22:16:55.913 324 15192.68 10.91 53659.57 88888.00 2014-11-20 22:16:56.413 324 15192.69 10.80 53659.61 88888.00 2014-11-20 22:16:56.913 324 15192.70 10.60 53659.61 88888.00 2014-11-20 22:16:57.413 324 15192.73 10.69 53659.56 88888.00 2014-11-20 22:16:57.913 324 15192.71 10.72 53659.56 88888.00 2014-11-20 22:16:58.413 324 15192.71 10.72 53659.53 88888.00 2014-11-20 22:16:58.913 324 15192.70 10.70 53659.55 88888.00 2014-11-20 22:16:59.413 324 15192.71 10.73 53659.63 88888.00 2014-11-20 22:16:59.913 324 15192.68 10.72 53659.60 88888.00 2014-11-20 22:17:00.413 324 15192.67 10.73 53659.63 88888.00 2014-11-20 22:17:00.913 324 15192.68 10.72 53659.61 88888.00 2014-11-20 22:17:01.413 324 15192.68 10.81 53659.56 88888.00 2014-11-20 22:17:01.913 324 15192.76 10.91 53659.54 88888.00 2014-11-20 22:17:02.413 324 15192.76 10.90 53659.58 88888.00 2014-11-20 22:17:02.913 324 15192.71 10.92 53659.68 88888.00 2014-11-20 22:17:03.413 324 15192.71 10.87 53659.65 88888.00 2014-11-20 22:17:03.913 324 15192.68 10.83 53659.59 88888.00 2014-11-20 22:17:04.413 324 15192.69 10.87 53659.56 88888.00 2014-11-20 22:17:04.913 324 15192.68 10.87 53659.60 88888.00 2014-11-20 22:17:05.413 324 15192.70 10.84 53659.57 88888.00 2014-11-20 22:17:05.913 324 15192.70 10.84 53659.48 88888.00 2014-11-20 22:17:06.413 324 15192.67 11.08 53659.42 88888.00 2014-11-20 22:17:06.913 324 15192.62 10.95 53659.47 88888.00 2014-11-20 22:17:07.413 324 15192.61 10.81 53659.51 88888.00 2014-11-20 22:17:07.913 324 15192.58 10.90 53659.54 88888.00 2014-11-20 22:17:08.413 324 15192.57 10.92 53659.58 88888.00 2014-11-20 22:17:08.913 324 15192.58 10.91 53659.60 88888.00 2014-11-20 22:17:09.413 324 15192.58 10.92 53659.68 88888.00 2014-11-20 22:17:09.913 324 15192.59 10.97 53659.71 88888.00 2014-11-20 22:17:10.413 324 15192.61 11.01 53659.65 88888.00 2014-11-20 22:17:10.913 324 15192.59 11.01 53659.63 88888.00 2014-11-20 22:17:11.413 324 15192.60 10.97 53659.62 88888.00 2014-11-20 22:17:11.913 324 15192.64 10.90 53659.68 88888.00 2014-11-20 22:17:12.413 324 15192.60 10.96 53659.60 88888.00 2014-11-20 22:17:12.913 324 15192.59 10.88 53659.52 88888.00 2014-11-20 22:17:13.413 324 15192.58 10.89 53659.52 88888.00 2014-11-20 22:17:13.913 324 15192.59 10.89 53659.55 88888.00 2014-11-20 22:17:14.413 324 15192.64 10.94 53659.61 88888.00 2014-11-20 22:17:14.913 324 15192.63 11.00 53659.58 88888.00 2014-11-20 22:17:15.413 324 15192.58 10.98 53659.53 88888.00 2014-11-20 22:17:15.913 324 15192.55 10.99 53659.59 88888.00 2014-11-20 22:17:16.413 324 15192.57 10.97 53659.57 88888.00 2014-11-20 22:17:16.913 324 15192.55 10.96 53659.58 88888.00 2014-11-20 22:17:17.413 324 15192.54 10.90 53659.68 88888.00 2014-11-20 22:17:17.913 324 15192.58 10.89 53659.72 88888.00 2014-11-20 22:17:18.413 324 15192.60 10.88 53659.71 88888.00 2014-11-20 22:17:18.913 324 15192.60 10.89 53659.70 88888.00 2014-11-20 22:17:19.413 324 15192.64 10.92 53659.65 88888.00 2014-11-20 22:17:19.913 324 15192.60 10.99 53659.58 88888.00 2014-11-20 22:17:20.413 324 15192.54 11.00 53659.61 88888.00 2014-11-20 22:17:20.913 324 15192.49 11.01 53659.60 88888.00 2014-11-20 22:17:21.413 324 15192.54 11.00 53659.64 88888.00 2014-11-20 22:17:21.913 324 15192.57 10.99 53659.67 88888.00 2014-11-20 22:17:22.413 324 15192.58 11.07 53659.67 88888.00 2014-11-20 22:17:22.913 324 15192.57 11.22 53659.68 88888.00 2014-11-20 22:17:23.413 324 15192.55 11.26 53659.73 88888.00 2014-11-20 22:17:23.913 324 15192.55 11.15 53659.72 88888.00 2014-11-20 22:17:24.413 324 15192.54 11.23 53659.74 88888.00 2014-11-20 22:17:24.913 324 15192.51 11.26 53659.73 88888.00 2014-11-20 22:17:25.413 324 15192.49 11.26 53659.67 88888.00 2014-11-20 22:17:25.913 324 15192.52 11.18 53659.63 88888.00 2014-11-20 22:17:26.413 324 15192.52 11.18 53659.63 88888.00 2014-11-20 22:17:26.913 324 15192.53 11.17 53659.65 88888.00 2014-11-20 22:17:27.413 324 15192.54 11.16 53659.74 88888.00 2014-11-20 22:17:27.913 324 15192.54 11.07 53659.78 88888.00 2014-11-20 22:17:28.413 324 15192.48 11.13 53659.75 88888.00 2014-11-20 22:17:28.913 324 15192.46 11.18 53659.73 88888.00 2014-11-20 22:17:29.413 324 15192.51 11.32 53659.76 88888.00 2014-11-20 22:17:29.913 324 15192.53 11.27 53659.74 88888.00 2014-11-20 22:17:30.413 324 15192.51 11.14 53659.73 88888.00 2014-11-20 22:17:30.913 324 15192.48 11.15 53659.70 88888.00 2014-11-20 22:17:31.413 324 15192.53 11.14 53659.67 88888.00 2014-11-20 22:17:31.913 324 15192.53 11.08 53659.65 88888.00 2014-11-20 22:17:32.413 324 15192.52 11.07 53659.65 88888.00 2014-11-20 22:17:32.913 324 15192.46 11.09 53659.63 88888.00 2014-11-20 22:17:33.413 324 15192.48 11.09 53659.69 88888.00 2014-11-20 22:17:33.913 324 15192.48 11.09 53659.77 88888.00 2014-11-20 22:17:34.413 324 15192.46 11.12 53659.81 88888.00 2014-11-20 22:17:34.913 324 15192.43 11.16 53659.81 88888.00 2014-11-20 22:17:35.413 324 15192.41 11.16 53659.80 88888.00 2014-11-20 22:17:35.913 324 15192.39 11.17 53659.81 88888.00 2014-11-20 22:17:36.413 324 15192.39 11.17 53659.77 88888.00 2014-11-20 22:17:36.913 324 15192.42 11.23 53659.77 88888.00 2014-11-20 22:17:37.413 324 15192.39 11.22 53659.73 88888.00 2014-11-20 22:17:37.913 324 15192.37 11.25 53659.70 88888.00 2014-11-20 22:17:38.413 324 15192.36 11.29 53659.70 88888.00 2014-11-20 22:17:38.913 324 15192.36 11.35 53659.72 88888.00 2014-11-20 22:17:39.413 324 15192.36 11.27 53659.77 88888.00 2014-11-20 22:17:39.913 324 15192.40 11.38 53659.77 88888.00 2014-11-20 22:17:40.413 324 15192.39 11.27 53659.77 88888.00 2014-11-20 22:17:40.913 324 15192.35 11.27 53659.75 88888.00 2014-11-20 22:17:41.413 324 15192.40 11.31 53659.69 88888.00 2014-11-20 22:17:41.913 324 15192.36 11.32 53659.72 88888.00 2014-11-20 22:17:42.413 324 15192.35 11.41 53659.74 88888.00 2014-11-20 22:17:42.913 324 15192.35 11.38 53659.74 88888.00 2014-11-20 22:17:43.413 324 15192.33 11.32 53659.76 88888.00 2014-11-20 22:17:43.913 324 15192.28 11.30 53659.72 88888.00 2014-11-20 22:17:44.413 324 15192.27 11.33 53659.67 88888.00 2014-11-20 22:17:44.913 324 15192.28 11.40 53659.69 88888.00 2014-11-20 22:17:45.413 324 15192.33 11.35 53659.64 88888.00 2014-11-20 22:17:45.913 324 15192.31 11.35 53659.64 88888.00 2014-11-20 22:17:46.413 324 15192.26 11.32 53659.75 88888.00 2014-11-20 22:17:46.913 324 15192.27 11.30 53659.68 88888.00 2014-11-20 22:17:47.413 324 15192.30 11.33 53659.64 88888.00 2014-11-20 22:17:47.913 324 15192.30 11.33 53659.63 88888.00 2014-11-20 22:17:48.413 324 15192.30 11.30 53659.59 88888.00 2014-11-20 22:17:48.913 324 15192.30 11.36 53659.60 88888.00 2014-11-20 22:17:49.413 324 15192.27 11.51 53659.56 88888.00 2014-11-20 22:17:49.913 324 15192.27 11.55 53659.55 88888.00 2014-11-20 22:17:50.413 324 15192.25 11.58 53659.65 88888.00 2014-11-20 22:17:50.913 324 15192.28 11.53 53659.68 88888.00 2014-11-20 22:17:51.413 324 15192.27 11.52 53659.70 88888.00 2014-11-20 22:17:51.913 324 15192.27 11.53 53659.76 88888.00 2014-11-20 22:17:52.413 324 15192.27 11.66 53659.76 88888.00 2014-11-20 22:17:52.913 324 15192.27 11.69 53659.76 88888.00 2014-11-20 22:17:53.413 324 15192.24 11.60 53659.81 88888.00 2014-11-20 22:17:53.913 324 15192.22 11.58 53659.82 88888.00 2014-11-20 22:17:54.413 324 15192.24 11.67 53659.79 88888.00 2014-11-20 22:17:54.913 324 15192.24 11.56 53659.82 88888.00 2014-11-20 22:17:55.413 324 15192.24 11.55 53659.83 88888.00 2014-11-20 22:17:55.913 324 15192.26 11.58 53659.77 88888.00 2014-11-20 22:17:56.413 324 15192.25 11.60 53659.79 88888.00 2014-11-20 22:17:56.913 324 15192.23 11.63 53659.78 88888.00 2014-11-20 22:17:57.413 324 15192.25 11.69 53659.77 88888.00 2014-11-20 22:17:57.913 324 15192.25 11.63 53659.69 88888.00 2014-11-20 22:17:58.413 324 15192.20 11.64 53659.72 88888.00 2014-11-20 22:17:58.913 324 15192.15 11.76 53659.78 88888.00 2014-11-20 22:17:59.413 324 15192.21 11.85 53659.80 88888.00 2014-11-20 22:17:59.913 324 15192.20 11.74 53659.78 88888.00 2014-11-20 22:18:00.413 324 15192.21 11.78 53659.79 88888.00 2014-11-20 22:18:00.913 324 15192.21 11.84 53659.81 88888.00 2014-11-20 22:18:01.413 324 15192.23 11.89 53659.80 88888.00 2014-11-20 22:18:01.913 324 15192.17 11.78 53659.79 88888.00 2014-11-20 22:18:02.413 324 15192.15 11.65 53659.71 88888.00 2014-11-20 22:18:02.913 324 15192.12 11.60 53659.61 88888.00 2014-11-20 22:18:03.413 324 15192.18 11.52 53659.59 88888.00 2014-11-20 22:18:03.913 324 15192.16 11.59 53659.69 88888.00 2014-11-20 22:18:04.413 324 15192.20 11.59 53659.71 88888.00 2014-11-20 22:18:04.913 324 15192.21 11.55 53659.73 88888.00 2014-11-20 22:18:05.413 324 15192.16 11.52 53659.73 88888.00 2014-11-20 22:18:05.913 324 15192.15 11.55 53659.75 88888.00 2014-11-20 22:18:06.413 324 15192.20 11.52 53659.68 88888.00 2014-11-20 22:18:06.913 324 15192.20 11.58 53659.67 88888.00 2014-11-20 22:18:07.413 324 15192.15 11.49 53659.73 88888.00 2014-11-20 22:18:07.913 324 15192.14 11.55 53659.73 88888.00 2014-11-20 22:18:08.413 324 15192.14 11.74 53659.70 88888.00 2014-11-20 22:18:08.913 324 15192.09 11.81 53659.76 88888.00 2014-11-20 22:18:09.413 324 15192.16 11.66 53659.81 88888.00 2014-11-20 22:18:09.913 324 15192.17 11.57 53659.78 88888.00 2014-11-20 22:18:10.413 324 15192.16 11.53 53659.77 88888.00 2014-11-20 22:18:10.913 324 15192.14 11.59 53659.77 88888.00 2014-11-20 22:18:11.413 324 15192.15 11.57 53659.71 88888.00 2014-11-20 22:18:11.913 324 15192.14 11.55 53659.69 88888.00 2014-11-20 22:18:12.413 324 15192.12 11.53 53659.68 88888.00 2014-11-20 22:18:12.913 324 15192.13 11.55 53659.68 88888.00 2014-11-20 22:18:13.413 324 15192.13 11.53 53659.67 88888.00 2014-11-20 22:18:13.913 324 15192.09 11.61 53659.70 88888.00 2014-11-20 22:18:14.413 324 15192.13 11.53 53659.68 88888.00 2014-11-20 22:18:14.913 324 15192.11 11.46 53659.68 88888.00 2014-11-20 22:18:15.413 324 15192.11 11.48 53659.71 88888.00 2014-11-20 22:18:15.913 324 15192.12 11.58 53659.77 88888.00 2014-11-20 22:18:16.413 324 15192.14 11.56 53659.77 88888.00 2014-11-20 22:18:16.913 324 15192.13 11.53 53659.75 88888.00 2014-11-20 22:18:17.413 324 15192.11 11.53 53659.77 88888.00 2014-11-20 22:18:17.913 324 15192.07 11.60 53659.82 88888.00 2014-11-20 22:18:18.413 324 15192.05 11.57 53659.80 88888.00 2014-11-20 22:18:18.913 324 15192.06 11.57 53659.83 88888.00 2014-11-20 22:18:19.413 324 15192.05 11.63 53659.87 88888.00 2014-11-20 22:18:19.913 324 15192.07 11.67 53659.88 88888.00 2014-11-20 22:18:20.413 324 15192.03 11.67 53659.81 88888.00 2014-11-20 22:18:20.913 324 15192.02 11.64 53659.79 88888.00 2014-11-20 22:18:21.413 324 15192.00 11.61 53659.69 88888.00 2014-11-20 22:18:21.913 324 15192.00 11.53 53659.73 88888.00 2014-11-20 22:18:22.413 324 15192.03 11.55 53659.76 88888.00 2014-11-20 22:18:22.913 324 15192.03 11.59 53659.77 88888.00 2014-11-20 22:18:23.413 324 15192.04 11.59 53659.77 88888.00 2014-11-20 22:18:23.913 324 15192.02 11.63 53659.83 88888.00 2014-11-20 22:18:24.413 324 15192.03 11.63 53659.74 88888.00 2014-11-20 22:18:24.913 324 15192.05 11.59 53659.76 88888.00 2014-11-20 22:18:25.413 324 15192.08 11.64 53659.77 88888.00 2014-11-20 22:18:25.913 324 15192.09 11.66 53659.74 88888.00 2014-11-20 22:18:26.413 324 15192.04 11.58 53659.69 88888.00 2014-11-20 22:18:26.913 324 15191.99 11.60 53659.70 88888.00 2014-11-20 22:18:27.413 324 15191.99 11.56 53659.70 88888.00 2014-11-20 22:18:27.913 324 15192.04 11.53 53659.69 88888.00 2014-11-20 22:18:28.413 324 15192.03 11.61 53659.69 88888.00 2014-11-20 22:18:28.913 324 15192.07 11.64 53659.72 88888.00 2014-11-20 22:18:29.413 324 15192.12 11.67 53659.85 88888.00 2014-11-20 22:18:29.913 324 15192.12 11.70 53659.84 88888.00 2014-11-20 22:18:30.413 324 15192.13 11.66 53659.79 88888.00 2014-11-20 22:18:30.913 324 15192.11 11.59 53659.75 88888.00 2014-11-20 22:18:31.413 324 15192.06 11.68 53659.75 88888.00 2014-11-20 22:18:31.913 324 15192.05 11.70 53659.75 88888.00 2014-11-20 22:18:32.413 324 15192.05 11.68 53659.71 88888.00 2014-11-20 22:18:32.913 324 15192.06 11.66 53659.73 88888.00 2014-11-20 22:18:33.413 324 15192.05 11.69 53659.69 88888.00 2014-11-20 22:18:33.913 324 15192.08 11.74 53659.67 88888.00 2014-11-20 22:18:34.413 324 15192.09 11.81 53659.72 88888.00 2014-11-20 22:18:34.913 324 15192.09 11.84 53659.76 88888.00 2014-11-20 22:18:35.413 324 15192.13 11.82 53659.70 88888.00 2014-11-20 22:18:35.913 324 15192.13 11.75 53659.73 88888.00 2014-11-20 22:18:36.413 324 15192.09 11.72 53659.77 88888.00 2014-11-20 22:18:36.913 324 15192.08 11.74 53659.77 88888.00 2014-11-20 22:18:37.413 324 15192.09 11.74 53659.77 88888.00 2014-11-20 22:18:37.913 324 15192.09 11.79 53659.76 88888.00 2014-11-20 22:18:38.413 324 15192.08 11.82 53659.77 88888.00 2014-11-20 22:18:38.913 324 15192.09 11.79 53659.81 88888.00 2014-11-20 22:18:39.413 324 15192.09 11.78 53659.78 88888.00 2014-11-20 22:18:39.913 324 15192.08 11.82 53659.72 88888.00 2014-11-20 22:18:40.413 324 15192.05 11.83 53659.71 88888.00 2014-11-20 22:18:40.913 324 15192.09 11.81 53659.69 88888.00 2014-11-20 22:18:41.413 324 15192.12 11.79 53659.70 88888.00 2014-11-20 22:18:41.913 324 15192.14 11.72 53659.73 88888.00 2014-11-20 22:18:42.413 324 15192.14 11.69 53659.82 88888.00 2014-11-20 22:18:42.913 324 15192.14 11.74 53659.79 88888.00 2014-11-20 22:18:43.413 324 15192.20 11.79 53659.79 88888.00 2014-11-20 22:18:43.913 324 15192.18 11.84 53659.75 88888.00 2014-11-20 22:18:44.413 324 15192.16 11.74 53659.77 88888.00 2014-11-20 22:18:44.913 324 15192.13 11.73 53659.77 88888.00 2014-11-20 22:18:45.413 324 15192.16 11.75 53659.70 88888.00 2014-11-20 22:18:45.913 324 15192.11 11.74 53659.67 88888.00 2014-11-20 22:18:46.413 324 15192.12 11.77 53659.69 88888.00 2014-11-20 22:18:46.913 324 15192.16 11.79 53659.71 88888.00 2014-11-20 22:18:47.413 324 15192.16 11.69 53659.67 88888.00 2014-11-20 22:18:47.913 324 15192.17 11.72 53659.61 88888.00 2014-11-20 22:18:48.413 324 15192.21 11.70 53659.64 88888.00 2014-11-20 22:18:48.913 324 15192.20 11.72 53659.68 88888.00 2014-11-20 22:18:49.413 324 15192.18 11.75 53659.68 88888.00 2014-11-20 22:18:49.913 324 15192.16 11.82 53659.64 88888.00 2014-11-20 22:18:50.413 324 15192.15 11.82 53659.64 88888.00 2014-11-20 22:18:50.913 324 15192.15 11.84 53659.68 88888.00 2014-11-20 22:18:51.413 324 15192.12 11.99 53659.64 88888.00 2014-11-20 22:18:51.913 324 15192.12 11.92 53659.59 88888.00 2014-11-20 22:18:52.413 324 15192.14 11.72 53659.65 88888.00 2014-11-20 22:18:52.913 324 15192.13 11.63 53659.69 88888.00 2014-11-20 22:18:53.413 324 15192.11 11.68 53659.68 88888.00 2014-11-20 22:18:53.913 324 15192.11 11.73 53659.60 88888.00 2014-11-20 22:18:54.413 324 15192.12 11.76 53659.64 88888.00 2014-11-20 22:18:54.913 324 15192.11 11.81 53659.67 88888.00 2014-11-20 22:18:55.413 324 15192.11 11.86 53659.70 88888.00 2014-11-20 22:18:55.913 324 15192.12 11.76 53659.71 88888.00 2014-11-20 22:18:56.413 324 15192.11 11.77 53659.72 88888.00 2014-11-20 22:18:56.913 324 15192.08 11.77 53659.70 88888.00 2014-11-20 22:18:57.413 324 15192.06 11.72 53659.60 88888.00 2014-11-20 22:18:57.913 324 15192.05 11.70 53659.57 88888.00 2014-11-20 22:18:58.413 324 15191.96 11.75 53659.52 88888.00 2014-11-20 22:18:58.913 324 15192.00 11.76 53659.52 88888.00 2014-11-20 22:18:59.413 324 15192.02 11.73 53659.53 88888.00 2014-11-20 22:18:59.913 324 15192.00 11.70 53659.55 88888.00 2014-11-20 22:19:00.413 324 15192.03 11.83 53659.68 88888.00 2014-11-20 22:19:00.913 324 15192.00 11.74 53659.69 88888.00 2014-11-20 22:19:01.413 324 15192.00 11.67 53659.63 88888.00 2014-11-20 22:19:01.913 324 15191.97 11.64 53659.62 88888.00 2014-11-20 22:19:02.413 324 15191.96 11.65 53659.62 88888.00 2014-11-20 22:19:02.913 324 15191.97 11.66 53659.62 88888.00 2014-11-20 22:19:03.413 324 15191.99 11.75 53659.63 88888.00 2014-11-20 22:19:03.913 324 15192.02 11.73 53659.69 88888.00 2014-11-20 22:19:04.413 324 15192.03 11.64 53659.61 88888.00 2014-11-20 22:19:04.913 324 15191.98 11.65 53659.46 88888.00 2014-11-20 22:19:05.413 324 15191.97 11.70 53659.44 88888.00 2014-11-20 22:19:05.913 324 15191.98 11.70 53659.50 88888.00 2014-11-20 22:19:06.413 324 15192.00 11.72 53659.52 88888.00 2014-11-20 22:19:06.913 324 15191.99 11.75 53659.49 88888.00 2014-11-20 22:19:07.413 324 15191.99 11.70 53659.53 88888.00 2014-11-20 22:19:07.913 324 15192.02 11.72 53659.56 88888.00 2014-11-20 22:19:08.413 324 15192.04 11.85 53659.56 88888.00 2014-11-20 22:19:08.913 324 15192.08 11.95 53659.59 88888.00 2014-11-20 22:19:09.413 324 15192.04 11.95 53659.63 88888.00 2014-11-20 22:19:09.913 324 15191.95 11.94 53659.68 88888.00 2014-11-20 22:19:10.413 324 15191.94 12.03 53659.61 88888.00 2014-11-20 22:19:10.913 324 15191.95 12.00 53659.52 88888.00 2014-11-20 22:19:11.413 324 15191.97 11.96 53659.48 88888.00 2014-11-20 22:19:11.913 324 15191.94 11.95 53659.54 88888.00 2014-11-20 22:19:12.413 324 15191.89 12.00 53659.55 88888.00 2014-11-20 22:19:12.913 324 15191.96 12.07 53659.55 88888.00 2014-11-20 22:19:13.413 324 15192.00 11.99 53659.59 88888.00 2014-11-20 22:19:13.913 324 15192.00 11.86 53659.57 88888.00 2014-11-20 22:19:14.413 324 15191.97 11.83 53659.56 88888.00 2014-11-20 22:19:14.913 324 15191.94 11.78 53659.54 88888.00 2014-11-20 22:19:15.413 324 15191.88 11.79 53659.53 88888.00 2014-11-20 22:19:15.913 324 15191.94 11.76 53659.53 88888.00 2014-11-20 22:19:16.413 324 15191.96 11.73 53659.55 88888.00 2014-11-20 22:19:16.913 324 15191.93 11.74 53659.52 88888.00 2014-11-20 22:19:17.413 324 15191.99 11.68 53659.49 88888.00 2014-11-20 22:19:17.913 324 15191.98 11.76 53659.49 88888.00 2014-11-20 22:19:18.413 324 15191.98 11.78 53659.51 88888.00 2014-11-20 22:19:18.913 324 15191.99 11.81 53659.54 88888.00 2014-11-20 22:19:19.413 324 15191.98 11.86 53659.63 88888.00 2014-11-20 22:19:19.913 324 15191.93 11.89 53659.63 88888.00 2014-11-20 22:19:20.413 324 15191.95 11.93 53659.58 88888.00 2014-11-20 22:19:20.913 324 15191.96 12.00 53659.58 88888.00 2014-11-20 22:19:21.413 324 15191.98 11.96 53659.56 88888.00 2014-11-20 22:19:21.913 324 15191.98 11.94 53659.56 88888.00 2014-11-20 22:19:22.413 324 15191.95 11.99 53659.54 88888.00 2014-11-20 22:19:22.913 324 15191.94 12.01 53659.51 88888.00 2014-11-20 22:19:23.413 324 15191.96 11.93 53659.52 88888.00 2014-11-20 22:19:23.913 324 15191.96 11.96 53659.57 88888.00 2014-11-20 22:19:24.413 324 15191.94 11.98 53659.54 88888.00 2014-11-20 22:19:24.913 324 15192.00 11.99 53659.54 88888.00 2014-11-20 22:19:25.413 324 15191.95 11.92 53659.62 88888.00 2014-11-20 22:19:25.913 324 15191.93 11.89 53659.62 88888.00 2014-11-20 22:19:26.413 324 15191.93 12.01 53659.68 88888.00 2014-11-20 22:19:26.913 324 15191.95 11.98 53659.68 88888.00 2014-11-20 22:19:27.413 324 15191.95 11.95 53659.63 88888.00 2014-11-20 22:19:27.913 324 15191.93 11.94 53659.64 88888.00 2014-11-20 22:19:28.413 324 15191.93 11.87 53659.65 88888.00 2014-11-20 22:19:28.913 324 15191.94 11.89 53659.65 88888.00 2014-11-20 22:19:29.413 324 15191.91 11.87 53659.63 88888.00 2014-11-20 22:19:29.913 324 15191.88 11.89 53659.65 88888.00 2014-11-20 22:19:30.413 324 15191.90 11.85 53659.65 88888.00 2014-11-20 22:19:30.913 324 15191.88 11.75 53659.72 88888.00 2014-11-20 22:19:31.413 324 15191.85 11.70 53659.64 88888.00 2014-11-20 22:19:31.913 324 15191.86 11.84 53659.65 88888.00 2014-11-20 22:19:32.413 324 15191.89 11.82 53659.67 88888.00 2014-11-20 22:19:32.913 324 15191.93 11.81 53659.67 88888.00 2014-11-20 22:19:33.413 324 15191.93 11.82 53659.71 88888.00 2014-11-20 22:19:33.913 324 15191.89 11.86 53659.75 88888.00 2014-11-20 22:19:34.413 324 15191.86 11.91 53659.71 88888.00 2014-11-20 22:19:34.913 324 15191.84 11.95 53659.71 88888.00 2014-11-20 22:19:35.413 324 15191.84 11.94 53659.71 88888.00 2014-11-20 22:19:35.913 324 15191.84 11.90 53659.75 88888.00 2014-11-20 22:19:36.413 324 15191.84 11.91 53659.75 88888.00 2014-11-20 22:19:36.913 324 15191.82 11.83 53659.76 88888.00 2014-11-20 22:19:37.413 324 15191.86 11.87 53659.72 88888.00 2014-11-20 22:19:37.913 324 15191.84 11.89 53659.75 88888.00 2014-11-20 22:19:38.413 324 15191.84 11.91 53659.81 88888.00 2014-11-20 22:19:38.913 324 15191.87 11.81 53659.82 88888.00 2014-11-20 22:19:39.413 324 15191.85 11.68 53659.80 88888.00 2014-11-20 22:19:39.913 324 15191.85 11.59 53659.81 88888.00 2014-11-20 22:19:40.413 324 15191.89 11.55 53659.74 88888.00 2014-11-20 22:19:40.913 324 15191.90 11.58 53659.74 88888.00 2014-11-20 22:19:41.413 324 15191.89 11.60 53659.76 88888.00 2014-11-20 22:19:41.913 324 15191.91 11.56 53659.65 88888.00 2014-11-20 22:19:42.413 324 15191.91 11.63 53659.60 88888.00 2014-11-20 22:19:42.913 324 15191.88 11.64 53659.57 88888.00 2014-11-20 22:19:43.413 324 15191.87 11.57 53659.64 88888.00 2014-11-20 22:19:43.913 324 15191.89 11.56 53659.71 88888.00 2014-11-20 22:19:44.413 324 15191.91 11.50 53659.70 88888.00 2014-11-20 22:19:44.913 324 15191.94 11.44 53659.64 88888.00 2014-11-20 22:19:45.413 324 15192.03 11.55 53659.68 88888.00 2014-11-20 22:19:45.913 324 15192.00 11.55 53659.69 88888.00 2014-11-20 22:19:46.413 324 15191.99 11.56 53659.71 88888.00 2014-11-20 22:19:46.913 324 15191.95 11.59 53659.65 88888.00 2014-11-20 22:19:47.413 324 15191.91 11.53 53659.65 88888.00 2014-11-20 22:19:47.913 324 15191.89 11.49 53659.58 88888.00 2014-11-20 22:19:48.413 324 15191.87 11.47 53659.55 88888.00 2014-11-20 22:19:48.913 324 15191.87 11.41 53659.59 88888.00 2014-11-20 22:19:49.413 324 15191.91 11.49 53659.59 88888.00 2014-11-20 22:19:49.913 324 15191.97 11.53 53659.56 88888.00 2014-11-20 22:19:50.413 324 15191.98 11.48 53659.59 88888.00 2014-11-20 22:19:50.913 324 15191.95 11.52 53659.56 88888.00 2014-11-20 22:19:51.413 324 15191.91 11.53 53659.60 88888.00 2014-11-20 22:19:51.913 324 15191.93 11.55 53659.65 88888.00 2014-11-20 22:19:52.413 324 15191.99 11.55 53659.64 88888.00 2014-11-20 22:19:52.913 324 15192.03 11.52 53659.63 88888.00 2014-11-20 22:19:53.413 324 15192.02 11.58 53659.67 88888.00 2014-11-20 22:19:53.913 324 15191.99 11.59 53659.58 88888.00 2014-11-20 22:19:54.413 324 15191.99 11.52 53659.55 88888.00 2014-11-20 22:19:54.913 324 15191.97 11.52 53659.53 88888.00 2014-11-20 22:19:55.413 324 15191.93 11.50 53659.54 88888.00 2014-11-20 22:19:55.913 324 15191.89 11.42 53659.55 88888.00 2014-11-20 22:19:56.413 324 15191.96 11.40 53659.54 88888.00 2014-11-20 22:19:56.913 324 15191.97 11.38 53659.52 88888.00 2014-11-20 22:19:57.413 324 15191.96 11.35 53659.64 88888.00 2014-11-20 22:19:57.913 324 15192.00 11.36 53659.64 88888.00 2014-11-20 22:19:58.413 324 15192.00 11.32 53659.63 88888.00 2014-11-20 22:19:58.913 324 15192.00 11.41 53659.64 88888.00 2014-11-20 22:19:59.413 324 15191.93 11.36 53659.63 88888.00 2014-11-20 22:19:59.913 324 15191.91 11.38 53659.60 88888.00 2014-11-20 22:20:00.413 324 15191.93 11.46 53659.52 88888.00 2014-11-20 22:20:00.913 324 15191.94 11.57 53659.54 88888.00 2014-11-20 22:20:01.413 324 15191.94 11.44 53659.57 88888.00 2014-11-20 22:20:01.913 324 15191.94 11.34 53659.54 88888.00 2014-11-20 22:20:02.413 324 15191.95 11.36 53659.60 88888.00 2014-11-20 22:20:02.913 324 15191.97 11.46 53659.60 88888.00 2014-11-20 22:20:03.413 324 15191.98 11.60 53659.60 88888.00 2014-11-20 22:20:03.913 324 15191.94 11.61 53659.69 88888.00 2014-11-20 22:20:04.413 324 15191.91 11.56 53659.59 88888.00 2014-11-20 22:20:04.913 324 15191.89 11.42 53659.57 88888.00 2014-11-20 22:20:05.413 324 15191.93 11.40 53659.58 88888.00 2014-11-20 22:20:05.913 324 15191.93 11.50 53659.60 88888.00 2014-11-20 22:20:06.413 324 15191.88 11.41 53659.55 88888.00 2014-11-20 22:20:06.913 324 15191.93 11.36 53659.53 88888.00 2014-11-20 22:20:07.413 324 15191.99 11.35 53659.56 88888.00 2014-11-20 22:20:07.913 324 15191.97 11.56 53659.63 88888.00 2014-11-20 22:20:08.413 324 15191.99 11.63 53659.71 88888.00 2014-11-20 22:20:08.913 324 15191.99 11.63 53659.70 88888.00 2014-11-20 22:20:09.413 324 15191.97 11.64 53659.74 88888.00 2014-11-20 22:20:09.913 324 15191.95 11.59 53659.70 88888.00 2014-11-20 22:20:10.413 324 15191.93 11.64 53659.68 88888.00 2014-11-20 22:20:10.913 324 15191.87 11.69 53659.77 88888.00 2014-11-20 22:20:11.413 324 15191.89 11.53 53659.80 88888.00 2014-11-20 22:20:11.913 324 15191.93 11.35 53659.74 88888.00 2014-11-20 22:20:12.413 324 15191.94 11.27 53659.63 88888.00 2014-11-20 22:20:12.913 324 15191.90 11.29 53659.63 88888.00 2014-11-20 22:20:13.413 324 15191.91 11.35 53659.56 88888.00 2014-11-20 22:20:13.913 324 15191.96 11.40 53659.55 88888.00 2014-11-20 22:20:14.413 324 15191.94 11.39 53659.61 88888.00 2014-11-20 22:20:14.913 324 15191.93 11.43 53659.71 88888.00 2014-11-20 22:20:15.413 324 15191.90 11.48 53659.71 88888.00 2014-11-20 22:20:15.913 324 15191.91 11.47 53659.69 88888.00 2014-11-20 22:20:16.413 324 15191.93 11.44 53659.72 88888.00 2014-11-20 22:20:16.913 324 15191.93 11.46 53659.70 88888.00 2014-11-20 22:20:17.413 324 15191.91 11.50 53659.72 88888.00 2014-11-20 22:20:17.913 324 15191.89 11.50 53659.77 88888.00 2014-11-20 22:20:18.413 324 15191.90 11.47 53659.71 88888.00 2014-11-20 22:20:18.913 324 15191.93 11.50 53659.69 88888.00 2014-11-20 22:20:19.413 324 15191.97 11.41 53659.68 88888.00 2014-11-20 22:20:19.913 324 15191.99 11.41 53659.73 88888.00 2014-11-20 22:20:20.413 324 15191.98 11.48 53659.74 88888.00 2014-11-20 22:20:20.913 324 15191.99 11.46 53659.72 88888.00 2014-11-20 22:20:21.413 324 15191.97 11.49 53659.75 88888.00 2014-11-20 22:20:21.913 324 15191.99 11.50 53659.73 88888.00 2014-11-20 22:20:22.413 324 15191.98 11.44 53659.72 88888.00 2014-11-20 22:20:22.913 324 15191.99 11.50 53659.73 88888.00 2014-11-20 22:20:23.413 324 15192.02 11.48 53659.74 88888.00 2014-11-20 22:20:23.913 324 15192.03 11.43 53659.73 88888.00 2014-11-20 22:20:24.413 324 15191.99 11.41 53659.68 88888.00 2014-11-20 22:20:24.913 324 15191.96 11.39 53659.70 88888.00 2014-11-20 22:20:25.413 324 15191.95 11.36 53659.65 88888.00 2014-11-20 22:20:25.913 324 15191.91 11.36 53659.65 88888.00 2014-11-20 22:20:26.413 324 15191.93 11.34 53659.68 88888.00 2014-11-20 22:20:26.913 324 15191.93 11.35 53659.70 88888.00 2014-11-20 22:20:27.413 324 15191.95 11.34 53659.74 88888.00 2014-11-20 22:20:27.913 324 15191.97 11.33 53659.72 88888.00 2014-11-20 22:20:28.413 324 15191.97 11.35 53659.78 88888.00 2014-11-20 22:20:28.913 324 15191.96 11.38 53659.79 88888.00 2014-11-20 22:20:29.413 324 15191.91 11.41 53659.76 88888.00 2014-11-20 22:20:29.913 324 15191.97 11.42 53659.71 88888.00 2014-11-20 22:20:30.413 324 15192.02 11.61 53659.69 88888.00 2014-11-20 22:20:30.913 324 15192.03 11.61 53659.63 88888.00 2014-11-20 22:20:31.413 324 15192.02 11.61 53659.61 88888.00 2014-11-20 22:20:31.913 324 15191.95 11.63 53659.68 88888.00 2014-11-20 22:20:32.413 324 15191.94 11.75 53659.68 88888.00 2014-11-20 22:20:32.913 324 15192.02 11.81 53659.64 88888.00 2014-11-20 22:20:33.413 324 15191.96 11.65 53659.67 88888.00 2014-11-20 22:20:33.913 324 15191.97 11.56 53659.77 88888.00 2014-11-20 22:20:34.413 324 15192.02 11.53 53659.84 88888.00 2014-11-20 22:20:34.913 324 15192.00 11.42 53659.75 88888.00 2014-11-20 22:20:35.413 324 15191.96 11.39 53659.72 88888.00 2014-11-20 22:20:35.913 324 15191.97 11.31 53659.69 88888.00 2014-11-20 22:20:36.413 324 15191.98 11.34 53659.72 88888.00 2014-11-20 22:20:36.913 324 15191.99 11.36 53659.73 88888.00 2014-11-20 22:20:37.413 324 15192.00 11.34 53659.68 88888.00 2014-11-20 22:20:37.913 324 15192.00 11.34 53659.63 88888.00 2014-11-20 22:20:38.413 324 15191.99 11.33 53659.60 88888.00 2014-11-20 22:20:38.913 324 15192.00 11.35 53659.62 88888.00 2014-11-20 22:20:39.413 324 15192.03 11.38 53659.61 88888.00 2014-11-20 22:20:39.913 324 15192.03 11.34 53659.67 88888.00 2014-11-20 22:20:40.413 324 15192.02 11.27 53659.67 88888.00 2014-11-20 22:20:40.913 324 15192.03 11.30 53659.64 88888.00 2014-11-20 22:20:41.413 324 15192.00 11.34 53659.58 88888.00 2014-11-20 22:20:41.913 324 15192.02 11.32 53659.68 88888.00 2014-11-20 22:20:42.413 324 15192.05 11.27 53659.71 88888.00 2014-11-20 22:20:42.913 324 15192.09 11.26 53659.67 88888.00 2014-11-20 22:20:43.413 324 15192.06 11.21 53659.59 88888.00 2014-11-20 22:20:43.913 324 15192.06 11.16 53659.54 88888.00 2014-11-20 22:20:44.413 324 15192.07 11.16 53659.44 88888.00 2014-11-20 22:20:44.913 324 15192.07 11.18 53659.53 88888.00 2014-11-20 22:20:45.413 324 15192.08 11.18 53659.49 88888.00 2014-11-20 22:20:45.913 324 15192.14 11.23 53659.48 88888.00 2014-11-20 22:20:46.413 324 15192.18 11.17 53659.41 88888.00 2014-11-20 22:20:46.913 324 15192.20 11.15 53659.55 88888.00 2014-11-20 22:20:47.413 324 15192.16 11.15 53659.62 88888.00 2014-11-20 22:20:47.913 324 15192.15 11.15 53659.60 88888.00 2014-11-20 22:20:48.413 324 15192.18 11.21 53659.58 88888.00 2014-11-20 22:20:48.913 324 15192.17 11.18 53659.57 88888.00 2014-11-20 22:20:49.413 324 15192.15 11.17 53659.52 88888.00 2014-11-20 22:20:49.913 324 15192.17 11.20 53659.54 88888.00 2014-11-20 22:20:50.413 324 15192.20 11.21 53659.50 88888.00 2014-11-20 22:20:50.913 324 15192.26 11.20 53659.48 88888.00 2014-11-20 22:20:51.413 324 15192.22 11.22 53659.51 88888.00 2014-11-20 22:20:51.913 324 15192.24 11.13 53659.56 88888.00 2014-11-20 22:20:52.413 324 15192.24 11.16 53659.63 88888.00 2014-11-20 22:20:52.913 324 15192.26 11.10 53659.63 88888.00 2014-11-20 22:20:53.413 324 15192.24 11.15 53659.65 88888.00 2014-11-20 22:20:53.913 324 15192.22 11.13 53659.61 88888.00 2014-11-20 22:20:54.413 324 15192.24 11.12 53659.56 88888.00 2014-11-20 22:20:54.913 324 15192.26 11.12 53659.56 88888.00 2014-11-20 22:20:55.413 324 15192.25 11.10 53659.54 88888.00 2014-11-20 22:20:55.913 324 15192.25 11.17 53659.56 88888.00 2014-11-20 22:20:56.413 324 15192.23 11.30 53659.52 88888.00 2014-11-20 22:20:56.913 324 15192.22 11.32 53659.57 88888.00 2014-11-20 22:20:57.413 324 15192.26 11.36 53659.57 88888.00 2014-11-20 22:20:57.913 324 15192.28 11.43 53659.54 88888.00 2014-11-20 22:20:58.413 324 15192.31 11.36 53659.58 88888.00 2014-11-20 22:20:58.913 324 15192.27 11.22 53659.60 88888.00 2014-11-20 22:20:59.413 324 15192.26 11.25 53659.65 88888.00 2014-11-20 22:20:59.913 324 15192.26 11.36 53659.67 88888.00 2014-11-20 22:21:00.413 324 15192.30 11.48 53659.56 88888.00 2014-11-20 22:21:00.913 324 15192.33 11.48 53659.59 88888.00 2014-11-20 22:21:01.413 324 15192.26 11.36 53659.61 88888.00 2014-11-20 22:21:01.913 324 15192.24 11.26 53659.69 88888.00 2014-11-20 22:21:02.413 324 15192.26 11.26 53659.68 88888.00 2014-11-20 22:21:02.913 324 15192.23 11.33 53659.70 88888.00 2014-11-20 22:21:03.413 324 15192.23 11.34 53659.64 88888.00 2014-11-20 22:21:03.913 324 15192.24 11.29 53659.69 88888.00 2014-11-20 22:21:04.413 324 15192.18 11.36 53659.64 88888.00 2014-11-20 22:21:04.913 324 15192.23 11.43 53659.69 88888.00 2014-11-20 22:21:05.413 324 15192.26 11.41 53659.69 88888.00 2014-11-20 22:21:05.913 324 15192.28 11.43 53659.72 88888.00 2014-11-20 22:21:06.413 324 15192.26 11.43 53659.73 88888.00 2014-11-20 22:21:06.913 324 15192.27 11.40 53659.80 88888.00 2014-11-20 22:21:07.413 324 15192.31 11.36 53659.76 88888.00 2014-11-20 22:21:07.913 324 15192.27 11.36 53659.72 88888.00 2014-11-20 22:21:08.413 324 15192.25 11.41 53659.69 88888.00 2014-11-20 22:21:08.913 324 15192.25 11.35 53659.63 88888.00 2014-11-20 22:21:09.413 324 15192.26 11.39 53659.56 88888.00 2014-11-20 22:21:09.913 324 15192.27 11.40 53659.64 88888.00 2014-11-20 22:21:10.413 324 15192.23 11.42 53659.72 88888.00 2014-11-20 22:21:10.913 324 15192.27 11.44 53659.73 88888.00 2014-11-20 22:21:11.413 324 15192.24 11.41 53659.71 88888.00 2014-11-20 22:21:11.913 324 15192.20 11.38 53659.80 88888.00 2014-11-20 22:21:12.413 324 15192.22 11.39 53659.78 88888.00 2014-11-20 22:21:12.913 324 15192.26 11.41 53659.80 88888.00 2014-11-20 22:21:13.413 324 15192.25 11.44 53659.73 88888.00 2014-11-20 22:21:13.913 324 15192.31 11.43 53659.63 88888.00 2014-11-20 22:21:14.413 324 15192.33 11.42 53659.62 88888.00 2014-11-20 22:21:14.913 324 15192.30 11.34 53659.64 88888.00 2014-11-20 22:21:15.413 324 15192.33 11.25 53659.68 88888.00 2014-11-20 22:21:15.913 324 15192.36 11.27 53659.69 88888.00 2014-11-20 22:21:16.413 324 15192.33 11.34 53659.67 88888.00 2014-11-20 22:21:16.913 324 15192.30 11.39 53659.72 88888.00 2014-11-20 22:21:17.413 324 15192.31 11.31 53659.72 88888.00 2014-11-20 22:21:17.913 324 15192.35 11.31 53659.71 88888.00 2014-11-20 22:21:18.413 324 15192.34 11.29 53659.71 88888.00 2014-11-20 22:21:18.913 324 15192.31 11.18 53659.76 88888.00 2014-11-20 22:21:19.413 324 15192.35 11.18 53659.69 88888.00 2014-11-20 22:21:19.913 324 15192.39 11.23 53659.60 88888.00 2014-11-20 22:21:20.413 324 15192.42 11.20 53659.65 88888.00 2014-11-20 22:21:20.913 324 15192.41 11.30 53659.62 88888.00 2014-11-20 22:21:21.413 324 15192.37 11.30 53659.55 88888.00 2014-11-20 22:21:21.913 324 15192.37 11.29 53659.54 88888.00 2014-11-20 22:21:22.413 324 15192.35 11.33 53659.51 88888.00 2014-11-20 22:21:22.913 324 15192.35 11.25 53659.47 88888.00 2014-11-20 22:21:23.413 324 15192.40 11.25 53659.53 88888.00 2014-11-20 22:21:23.913 324 15192.45 11.38 53659.56 88888.00 2014-11-20 22:21:24.413 324 15192.48 11.43 53659.56 88888.00 2014-11-20 22:21:24.913 324 15192.43 11.36 53659.62 88888.00 2014-11-20 22:21:25.413 324 15192.46 11.24 53659.60 88888.00 2014-11-20 22:21:25.913 324 15192.51 11.24 53659.63 88888.00 2014-11-20 22:21:26.413 324 15192.48 11.17 53659.56 88888.00 2014-11-20 22:21:26.913 324 15192.42 11.21 53659.56 88888.00 2014-11-20 22:21:27.413 324 15192.41 11.25 53659.51 88888.00 2014-11-20 22:21:27.913 324 15192.41 11.31 53659.42 88888.00 2014-11-20 22:21:28.413 324 15192.49 11.27 53659.43 88888.00 2014-11-20 22:21:28.913 324 15192.49 11.25 53659.52 88888.00 2014-11-20 22:21:29.413 324 15192.49 11.17 53659.57 88888.00 2014-11-20 22:21:29.913 324 15192.50 11.15 53659.57 88888.00 2014-11-20 22:21:30.413 324 15192.50 11.13 53659.58 88888.00 2014-11-20 22:21:30.913 324 15192.51 11.01 53659.60 88888.00 2014-11-20 22:21:31.413 324 15192.51 10.94 53659.59 88888.00 2014-11-20 22:21:31.913 324 15192.50 10.88 53659.57 88888.00 2014-11-20 22:21:32.413 324 15192.52 10.90 53659.58 88888.00 2014-11-20 22:21:32.913 324 15192.55 10.90 53659.68 88888.00 2014-11-20 22:21:33.413 324 15192.52 10.88 53659.60 88888.00 2014-11-20 22:21:33.913 324 15192.51 10.92 53659.56 88888.00 2014-11-20 22:21:34.413 324 15192.55 10.94 53659.54 88888.00 2014-11-20 22:21:34.913 324 15192.57 10.92 53659.54 88888.00 2014-11-20 22:21:35.413 324 15192.58 10.94 53659.56 88888.00 2014-11-20 22:21:35.913 324 15192.59 10.91 53659.64 88888.00 2014-11-20 22:21:36.413 324 15192.55 10.82 53659.62 88888.00 2014-11-20 22:21:36.913 324 15192.52 10.88 53659.65 88888.00 2014-11-20 22:21:37.413 324 15192.57 10.90 53659.65 88888.00 2014-11-20 22:21:37.913 324 15192.55 10.87 53659.60 88888.00 2014-11-20 22:21:38.413 324 15192.55 10.91 53659.67 88888.00 2014-11-20 22:21:38.913 324 15192.55 10.91 53659.65 88888.00 2014-11-20 22:21:39.413 324 15192.49 10.88 53659.62 88888.00 2014-11-20 22:21:39.913 324 15192.50 10.89 53659.60 88888.00 2014-11-20 22:21:40.413 324 15192.53 10.98 53659.56 88888.00 2014-11-20 22:21:40.913 324 15192.57 10.95 53659.52 88888.00 2014-11-20 22:21:41.413 324 15192.55 10.98 53659.51 88888.00 2014-11-20 22:21:41.913 324 15192.55 11.01 53659.55 88888.00 2014-11-20 22:21:42.413 324 15192.55 10.91 53659.56 88888.00 2014-11-20 22:21:42.913 324 15192.57 10.89 53659.55 88888.00 2014-11-20 22:21:43.413 324 15192.59 10.84 53659.57 88888.00 2014-11-20 22:21:43.913 324 15192.62 10.89 53659.54 88888.00 2014-11-20 22:21:44.404 324 15192.62 10.92 53659.58 88888.00 2014-11-20 22:21:44.904 324 15192.61 10.87 53659.58 88888.00 2014-11-20 22:21:45.404 324 15192.62 10.95 53659.49 88888.00 2014-11-20 22:21:45.904 324 15192.64 11.18 53659.47 88888.00 2014-11-20 22:21:46.404 324 15192.70 11.23 53659.44 88888.00 2014-11-20 22:21:46.904 324 15192.68 11.17 53659.44 88888.00 2014-11-20 22:21:47.404 324 15192.70 11.15 53659.41 88888.00 2014-11-20 22:21:47.904 324 15192.64 11.18 53659.39 88888.00 2014-11-20 22:21:48.404 324 15192.61 11.18 53659.48 88888.00 2014-11-20 22:21:48.904 324 15192.59 11.14 53659.47 88888.00 2014-11-20 22:21:49.404 324 15192.63 11.06 53659.43 88888.00 2014-11-20 22:21:49.904 324 15192.66 11.05 53659.39 88888.00 2014-11-20 22:21:50.404 324 15192.63 11.01 53659.41 88888.00 2014-11-20 22:21:50.904 324 15192.64 11.04 53659.42 88888.00 2014-11-20 22:21:51.404 324 15192.64 11.01 53659.41 88888.00 2014-11-20 22:21:51.904 324 15192.62 11.05 53659.40 88888.00 2014-11-20 22:21:52.404 324 15192.61 11.01 53659.30 88888.00 2014-11-20 22:21:52.904 324 15192.62 11.09 53659.36 88888.00 2014-11-20 22:21:53.404 324 15192.57 11.08 53659.40 88888.00 2014-11-20 22:21:53.904 324 15192.55 11.09 53659.35 88888.00 2014-11-20 22:21:54.404 324 15192.62 11.03 53659.36 88888.00 2014-11-20 22:21:54.904 324 15192.68 10.98 53659.39 88888.00 2014-11-20 22:21:55.404 324 15192.68 10.78 53659.44 88888.00 2014-11-20 22:21:55.904 324 15192.71 10.71 53659.44 88888.00 2014-11-20 22:21:56.404 324 15192.72 10.71 53659.41 88888.00 2014-11-20 22:21:56.904 324 15192.66 10.73 53659.39 88888.00 2014-11-20 22:21:57.404 324 15192.66 10.74 53659.32 88888.00 2014-11-20 22:21:57.904 324 15192.66 10.78 53659.32 88888.00 2014-11-20 22:21:58.404 324 15192.70 10.80 53659.31 88888.00 2014-11-20 22:21:58.904 324 15192.73 10.71 53659.22 88888.00 2014-11-20 22:21:59.404 324 15192.76 10.66 53659.18 88888.00 2014-11-20 22:21:59.904 324 15192.73 10.65 53659.23 88888.00 2014-11-20 22:22:00.404 324 15192.68 10.64 53659.20 88888.00 2014-11-20 22:22:00.904 324 15192.64 10.63 53659.29 88888.00 2014-11-20 22:22:01.404 324 15192.72 10.57 53659.36 88888.00 2014-11-20 22:22:01.904 324 15192.72 10.63 53659.40 88888.00 2014-11-20 22:22:02.404 324 15192.69 10.60 53659.39 88888.00 2014-11-20 22:22:02.904 324 15192.72 10.57 53659.34 88888.00 2014-11-20 22:22:03.404 324 15192.77 10.56 53659.35 88888.00 2014-11-20 22:22:03.904 324 15192.69 10.56 53659.41 88888.00 2014-11-20 22:22:04.404 324 15192.68 10.55 53659.35 88888.00 2014-11-20 22:22:04.904 324 15192.77 10.49 53659.26 88888.00 2014-11-20 22:22:05.404 324 15192.81 10.61 53659.22 88888.00 2014-11-20 22:22:05.904 324 15192.79 10.72 53659.20 88888.00 2014-11-20 22:22:06.404 324 15192.70 10.72 53659.26 88888.00 2014-11-20 22:22:06.904 324 15192.67 10.74 53659.23 88888.00 2014-11-20 22:22:07.404 324 15192.71 10.77 53659.28 88888.00 2014-11-20 22:22:07.904 324 15192.72 10.72 53659.27 88888.00 2014-11-20 22:22:08.404 324 15192.75 10.78 53659.29 88888.00 2014-11-20 22:22:08.904 324 15192.79 10.87 53659.30 88888.00 2014-11-20 22:22:09.404 324 15192.79 10.86 53659.32 88888.00 2014-11-20 22:22:09.904 324 15192.78 10.72 53659.28 88888.00 2014-11-20 22:22:10.404 324 15192.84 10.61 53659.31 88888.00 2014-11-20 22:22:10.904 324 15192.73 10.48 53659.20 88888.00 2014-11-20 22:22:11.404 324 15192.77 10.39 53659.17 88888.00 2014-11-20 22:22:11.904 324 15192.81 10.40 53659.17 88888.00 2014-11-20 22:22:12.404 324 15192.78 10.44 53659.19 88888.00 2014-11-20 22:22:12.904 324 15192.82 10.45 53659.29 88888.00 2014-11-20 22:22:13.404 324 15192.84 10.65 53659.29 88888.00 2014-11-20 22:22:13.904 324 15192.85 10.78 53659.31 88888.00 2014-11-20 22:22:14.404 324 15192.80 10.75 53659.27 88888.00 2014-11-20 22:22:14.904 324 15192.79 10.75 53659.32 88888.00 2014-11-20 22:22:15.404 324 15192.85 10.74 53659.33 88888.00 2014-11-20 22:22:15.904 324 15192.87 10.66 53659.31 88888.00 2014-11-20 22:22:16.404 324 15192.82 10.68 53659.29 88888.00 2014-11-20 22:22:16.904 324 15192.82 10.71 53659.28 88888.00 2014-11-20 22:22:17.404 324 15192.84 10.69 53659.19 88888.00 2014-11-20 22:22:17.904 324 15192.79 10.75 53659.17 88888.00 2014-11-20 22:22:18.404 324 15192.80 10.72 53659.12 88888.00 2014-11-20 22:22:18.904 324 15192.84 10.64 53659.19 88888.00 2014-11-20 22:22:19.404 324 15192.80 10.64 53659.29 88888.00 2014-11-20 22:22:19.904 324 15192.81 10.66 53659.30 88888.00 2014-11-20 22:22:20.404 324 15192.89 10.72 53659.30 88888.00 2014-11-20 22:22:20.904 324 15192.85 10.73 53659.29 88888.00 2014-11-20 22:22:21.404 324 15192.76 10.78 53659.31 88888.00 2014-11-20 22:22:21.904 324 15192.76 10.74 53659.32 88888.00 2014-11-20 22:22:22.404 324 15192.82 10.72 53659.32 88888.00 2014-11-20 22:22:22.904 324 15192.85 10.69 53659.31 88888.00 2014-11-20 22:22:23.404 324 15192.85 10.70 53659.26 88888.00 2014-11-20 22:22:23.904 324 15192.86 10.70 53659.22 88888.00 2014-11-20 22:22:24.404 324 15192.86 10.70 53659.21 88888.00 2014-11-20 22:22:24.904 324 15192.88 10.73 53659.21 88888.00 2014-11-20 22:22:25.404 324 15192.88 10.73 53659.22 88888.00 2014-11-20 22:22:25.904 324 15192.80 10.78 53659.26 88888.00 2014-11-20 22:22:26.404 324 15192.87 10.78 53659.19 88888.00 2014-11-20 22:22:26.904 324 15192.90 10.75 53659.21 88888.00 2014-11-20 22:22:27.404 324 15192.87 10.65 53659.19 88888.00 2014-11-20 22:22:27.904 324 15192.88 10.53 53659.26 88888.00 2014-11-20 22:22:28.404 324 15192.91 10.52 53659.31 88888.00 2014-11-20 22:22:28.904 324 15192.91 10.62 53659.30 88888.00 2014-11-20 22:22:29.404 324 15192.91 10.72 53659.18 88888.00 2014-11-20 22:22:29.904 324 15192.89 10.72 53659.14 88888.00 2014-11-20 22:22:30.404 324 15192.88 10.72 53659.12 88888.00 2014-11-20 22:22:30.904 324 15192.87 10.66 53659.18 88888.00 2014-11-20 22:22:31.404 324 15192.90 10.63 53659.26 88888.00 2014-11-20 22:22:31.904 324 15192.90 10.68 53659.21 88888.00 2014-11-20 22:22:32.404 324 15192.94 10.63 53659.17 88888.00 2014-11-20 22:22:32.904 324 15192.91 10.58 53659.20 88888.00 2014-11-20 22:22:33.404 324 15192.93 10.58 53659.23 88888.00 2014-11-20 22:22:33.904 324 15192.95 10.53 53659.17 88888.00 2014-11-20 22:22:34.404 324 15192.95 10.49 53659.13 88888.00 2014-11-20 22:22:34.904 324 15192.95 10.56 53659.16 88888.00 2014-11-20 22:22:35.404 324 15192.98 10.63 53659.16 88888.00 2014-11-20 22:22:35.904 324 15192.95 10.54 53659.18 88888.00 2014-11-20 22:22:36.404 324 15192.90 10.51 53659.12 88888.00 2014-11-20 22:22:36.904 324 15192.88 10.42 53659.10 88888.00 2014-11-20 22:22:37.404 324 15192.89 10.38 53659.07 88888.00 2014-11-20 22:22:37.904 324 15192.91 10.40 53659.17 88888.00 2014-11-20 22:22:38.404 324 15192.87 10.47 53659.20 88888.00 2014-11-20 22:22:38.904 324 15192.87 10.40 53659.20 88888.00 2014-11-20 22:22:39.404 324 15192.89 10.34 53659.22 88888.00 2014-11-20 22:22:39.904 324 15192.90 10.32 53659.19 88888.00 2014-11-20 22:22:40.404 324 15192.91 10.36 53659.13 88888.00 2014-11-20 22:22:40.904 324 15192.91 10.32 53659.07 88888.00 2014-11-20 22:22:41.404 324 15192.94 10.31 53659.08 88888.00 2014-11-20 22:22:41.904 324 15192.91 10.36 53659.00 88888.00 2014-11-20 22:22:42.404 324 15192.88 10.34 53659.00 88888.00 2014-11-20 22:22:42.904 324 15192.85 10.30 53659.04 88888.00 2014-11-20 22:22:43.404 324 15192.86 10.30 53659.08 88888.00 2014-11-20 22:22:43.904 324 15192.82 10.31 53659.03 88888.00 2014-11-20 22:22:44.404 324 15192.79 10.34 53659.06 88888.00 2014-11-20 22:22:44.904 324 15192.85 10.37 53659.07 88888.00 2014-11-20 22:22:45.404 324 15192.88 10.52 53659.07 88888.00 2014-11-20 22:22:45.904 324 15192.85 10.66 53659.13 88888.00 2014-11-20 22:22:46.404 324 15192.89 10.57 53659.14 88888.00 2014-11-20 22:22:46.904 324 15192.95 10.55 53659.15 88888.00 2014-11-20 22:22:47.404 324 15192.98 10.49 53659.10 88888.00 2014-11-20 22:22:47.904 324 15192.97 10.58 53659.08 88888.00 2014-11-20 22:22:48.404 324 15192.91 10.57 53659.06 88888.00 2014-11-20 22:22:48.904 324 15192.87 10.55 53659.02 88888.00 2014-11-20 22:22:49.404 324 15192.89 10.52 53659.06 88888.00 2014-11-20 22:22:49.904 324 15192.91 10.63 53659.06 88888.00 2014-11-20 22:22:50.404 324 15192.91 10.53 53659.06 88888.00 2014-11-20 22:22:50.904 324 15192.94 10.53 53659.02 88888.00 2014-11-20 22:22:51.404 324 15192.97 10.47 53658.97 88888.00 2014-11-20 22:22:51.904 324 15192.93 10.21 53658.99 88888.00 2014-11-20 22:22:52.404 324 15192.90 10.18 53658.94 88888.00 2014-11-20 22:22:52.904 324 15192.90 10.27 53658.96 88888.00 2014-11-20 22:22:53.404 324 15192.96 10.19 53658.93 88888.00 2014-11-20 22:22:53.904 324 15192.95 10.14 53658.95 88888.00 2014-11-20 22:22:54.404 324 15192.90 10.11 53658.87 88888.00 2014-11-20 22:22:54.904 324 15192.87 10.08 53658.86 88888.00 2014-11-20 22:22:55.404 324 15192.86 10.06 53658.84 88888.00 2014-11-20 22:22:55.904 324 15192.85 10.10 53658.76 88888.00 2014-11-20 22:22:56.404 324 15192.87 10.12 53658.77 88888.00 2014-11-20 22:22:56.904 324 15192.94 10.14 53658.74 88888.00 2014-11-20 22:22:57.404 324 15192.87 10.20 53658.80 88888.00 2014-11-20 22:22:57.904 324 15192.88 10.17 53658.90 88888.00 2014-11-20 22:22:58.404 324 15192.93 10.11 53658.94 88888.00 2014-11-20 22:22:58.904 324 15192.89 10.10 53658.93 88888.00 2014-11-20 22:22:59.404 324 15192.94 10.05 53658.89 88888.00 2014-11-20 22:22:59.904 324 15192.93 10.09 53658.84 88888.00 2014-11-20 22:23:00.404 324 15192.95 10.17 53658.84 88888.00 2014-11-20 22:23:00.904 324 15192.96 10.10 53658.83 88888.00 2014-11-20 22:23:01.404 324 15192.98 10.10 53658.89 88888.00 2014-11-20 22:23:01.904 324 15192.95 10.14 53658.88 88888.00 2014-11-20 22:23:02.404 324 15192.89 10.14 53658.93 88888.00 2014-11-20 22:23:02.904 324 15192.90 10.09 53658.99 88888.00 2014-11-20 22:23:03.404 324 15192.93 10.06 53658.99 88888.00 2014-11-20 22:23:03.904 324 15192.91 10.09 53658.96 88888.00 2014-11-20 22:23:04.404 324 15192.93 10.12 53659.09 88888.00 2014-11-20 22:23:04.904 324 15192.91 10.11 53659.02 88888.00 2014-11-20 22:23:05.404 324 15192.91 10.05 53658.99 88888.00 2014-11-20 22:23:05.904 324 15192.91 10.04 53658.98 88888.00 2014-11-20 22:23:06.404 324 15192.87 10.09 53658.93 88888.00 2014-11-20 22:23:06.904 324 15192.85 10.08 53658.80 88888.00 2014-11-20 22:23:07.404 324 15192.80 10.08 53658.75 88888.00 2014-11-20 22:23:07.904 324 15192.84 10.11 53658.84 88888.00 2014-11-20 22:23:08.404 324 15192.87 10.04 53658.89 88888.00 2014-11-20 22:23:08.904 324 15192.84 10.05 53658.83 88888.00 2014-11-20 22:23:09.404 324 15192.87 10.05 53658.92 88888.00 2014-11-20 22:23:09.904 324 15192.94 10.02 53658.97 88888.00 2014-11-20 22:23:10.404 324 15192.93 10.06 53659.04 88888.00 2014-11-20 22:23:10.904 324 15192.94 10.22 53659.10 88888.00 2014-11-20 22:23:11.404 324 15192.90 10.27 53659.02 88888.00 2014-11-20 22:23:11.904 324 15192.89 10.23 53659.04 88888.00 2014-11-20 22:23:12.404 324 15192.89 10.31 53659.03 88888.00 2014-11-20 22:23:12.904 324 15192.91 10.37 53659.03 88888.00 2014-11-20 22:23:13.404 324 15192.89 10.34 53658.99 88888.00 2014-11-20 22:23:13.904 324 15192.91 10.32 53658.98 88888.00 2014-11-20 22:23:14.404 324 15192.91 10.35 53658.97 88888.00 2014-11-20 22:23:14.904 324 15192.91 10.38 53658.98 88888.00 2014-11-20 22:23:15.404 324 15192.94 10.38 53659.03 88888.00 2014-11-20 22:23:15.904 324 15192.95 10.32 53659.07 88888.00 2014-11-20 22:23:16.404 324 15192.88 10.22 53659.08 88888.00 2014-11-20 22:23:16.904 324 15192.81 10.21 53659.11 88888.00 2014-11-20 22:23:17.404 324 15192.87 10.29 53659.13 88888.00 2014-11-20 22:23:17.904 324 15192.88 10.31 53659.10 88888.00 2014-11-20 22:23:18.404 324 15192.87 10.28 53659.16 88888.00 2014-11-20 22:23:18.904 324 15192.86 10.36 53659.18 88888.00 2014-11-20 22:23:19.404 324 15192.85 10.37 53659.10 88888.00 2014-11-20 22:23:19.904 324 15192.88 10.39 53659.07 88888.00 2014-11-20 22:23:20.404 324 15192.89 10.34 53659.10 88888.00 2014-11-20 22:23:20.904 324 15192.86 10.36 53659.13 88888.00 2014-11-20 22:23:21.404 324 15192.84 10.39 53659.18 88888.00 2014-11-20 22:23:21.904 324 15192.85 10.43 53659.22 88888.00 2014-11-20 22:23:22.404 324 15192.79 10.38 53659.27 88888.00 2014-11-20 22:23:22.904 324 15192.76 10.36 53659.33 88888.00 2014-11-20 22:23:23.404 324 15192.79 10.31 53659.21 88888.00 2014-11-20 22:23:23.904 324 15192.80 10.34 53659.17 88888.00 2014-11-20 22:23:24.404 324 15192.82 10.38 53659.24 88888.00 2014-11-20 22:23:24.904 324 15192.80 10.42 53659.29 88888.00 2014-11-20 22:23:25.404 324 15192.72 10.39 53659.17 88888.00 2014-11-20 22:23:25.904 324 15192.68 10.44 53659.14 88888.00 2014-11-20 22:23:26.404 324 15192.68 10.43 53659.14 88888.00 2014-11-20 22:23:26.904 324 15192.71 10.38 53659.20 88888.00 2014-11-20 22:23:27.404 324 15192.73 10.45 53659.17 88888.00 2014-11-20 22:23:27.904 324 15192.70 10.43 53659.17 88888.00 2014-11-20 22:23:28.404 324 15192.69 10.36 53659.23 88888.00 2014-11-20 22:23:28.904 324 15192.69 10.40 53659.30 88888.00 2014-11-20 22:23:29.404 324 15192.69 10.36 53659.37 88888.00 2014-11-20 22:23:29.904 324 15192.72 10.30 53659.29 88888.00 2014-11-20 22:23:30.404 324 15192.73 10.26 53659.27 88888.00 2014-11-20 22:23:30.904 324 15192.71 10.34 53659.29 88888.00 2014-11-20 22:23:31.404 324 15192.64 10.34 53659.24 88888.00 2014-11-20 22:23:31.904 324 15192.61 10.40 53659.18 88888.00 2014-11-20 22:23:32.404 324 15192.61 10.31 53659.11 88888.00 2014-11-20 22:23:32.904 324 15192.63 10.40 53659.10 88888.00 2014-11-20 22:23:33.404 324 15192.61 10.47 53659.12 88888.00 2014-11-20 22:23:33.904 324 15192.64 10.39 53659.18 88888.00 2014-11-20 22:23:34.404 324 15192.64 10.37 53659.17 88888.00 2014-11-20 22:23:34.904 324 15192.59 10.52 53659.21 88888.00 2014-11-20 22:23:35.404 324 15192.57 10.54 53659.26 88888.00 2014-11-20 22:23:35.904 324 15192.55 10.52 53659.24 88888.00 2014-11-20 22:23:36.404 324 15192.55 10.56 53659.24 88888.00 2014-11-20 22:23:36.904 324 15192.55 10.48 53659.23 88888.00 2014-11-20 22:23:37.404 324 15192.54 10.39 53659.21 88888.00 2014-11-20 22:23:37.904 324 15192.53 10.47 53659.10 88888.00 2014-11-20 22:23:38.404 324 15192.53 10.53 53659.09 88888.00 2014-11-20 22:23:38.904 324 15192.52 10.53 53659.13 88888.00 2014-11-20 22:23:39.404 324 15192.55 10.46 53659.10 88888.00 2014-11-20 22:23:39.904 324 15192.53 10.39 53659.10 88888.00 2014-11-20 22:23:40.404 324 15192.46 10.44 53659.17 88888.00 2014-11-20 22:23:40.904 324 15192.48 10.47 53659.18 88888.00 2014-11-20 22:23:41.404 324 15192.52 10.40 53659.16 88888.00 2014-11-20 22:23:41.904 324 15192.53 10.44 53659.15 88888.00 2014-11-20 22:23:42.404 324 15192.52 10.44 53659.10 88888.00 2014-11-20 22:23:42.904 324 15192.52 10.36 53659.16 88888.00 2014-11-20 22:23:43.404 324 15192.52 10.37 53659.18 88888.00 2014-11-20 22:23:43.904 324 15192.52 10.36 53659.11 88888.00 2014-11-20 22:23:44.404 324 15192.46 10.38 53659.10 88888.00 2014-11-20 22:23:44.904 324 15192.44 10.47 53659.11 88888.00 2014-11-20 22:23:45.404 324 15192.44 10.45 53659.15 88888.00 2014-11-20 22:23:45.904 324 15192.41 10.36 53659.07 88888.00 2014-11-20 22:23:46.404 324 15192.36 10.38 53659.10 88888.00 2014-11-20 22:23:46.904 324 15192.35 10.35 53659.09 88888.00 2014-11-20 22:23:47.404 324 15192.46 10.30 53659.13 88888.00 2014-11-20 22:23:47.904 324 15192.45 10.25 53659.11 88888.00 2014-11-20 22:23:48.404 324 15192.41 10.37 53659.03 88888.00 2014-11-20 22:23:48.904 324 15192.43 10.38 53659.03 88888.00 2014-11-20 22:23:49.404 324 15192.46 10.28 53659.00 88888.00 2014-11-20 22:23:49.904 324 15192.45 10.38 53659.06 88888.00 2014-11-20 22:23:50.404 324 15192.41 10.44 53659.03 88888.00 2014-11-20 22:23:50.904 324 15192.40 10.34 53659.00 88888.00 2014-11-20 22:23:51.404 324 15192.40 10.37 53658.99 88888.00 2014-11-20 22:23:51.904 324 15192.39 10.42 53658.95 88888.00 2014-11-20 22:23:52.404 324 15192.39 10.37 53659.02 88888.00 2014-11-20 22:23:52.904 324 15192.39 10.34 53659.12 88888.00 2014-11-20 22:23:53.404 324 15192.37 10.39 53659.14 88888.00 2014-11-20 22:23:53.904 324 15192.37 10.40 53659.20 88888.00 2014-11-20 22:23:54.404 324 15192.40 10.40 53659.13 88888.00 2014-11-20 22:23:54.904 324 15192.40 10.45 53659.10 88888.00 2014-11-20 22:23:55.404 324 15192.41 10.38 53659.11 88888.00 2014-11-20 22:23:55.904 324 15192.42 10.39 53659.10 88888.00 2014-11-20 22:23:56.404 324 15192.42 10.40 53659.16 88888.00 2014-11-20 22:23:56.904 324 15192.37 10.38 53659.13 88888.00 2014-11-20 22:23:57.404 324 15192.31 10.31 53659.07 88888.00 2014-11-20 22:23:57.904 324 15192.33 10.34 53659.03 88888.00 2014-11-20 22:23:58.404 324 15192.28 10.37 53659.06 88888.00 2014-11-20 22:23:58.904 324 15192.32 10.35 53659.15 88888.00 2014-11-20 22:23:59.404 324 15192.31 10.32 53659.13 88888.00 2014-11-20 22:23:59.904 324 15192.31 10.30 53659.10 88888.00 2014-11-20 22:24:00.404 324 15192.33 10.29 53659.07 88888.00 2014-11-20 22:24:00.904 324 15192.30 10.36 53659.04 88888.00 2014-11-20 22:24:01.404 324 15192.26 10.42 53659.09 88888.00 2014-11-20 22:24:01.904 324 15192.27 10.39 53659.07 88888.00 2014-11-20 22:24:02.404 324 15192.25 10.35 53659.15 88888.00 2014-11-20 22:24:02.904 324 15192.28 10.34 53659.09 88888.00 2014-11-20 22:24:03.404 324 15192.28 10.31 53659.08 88888.00 2014-11-20 22:24:03.904 324 15192.30 10.38 53659.14 88888.00 2014-11-20 22:24:04.404 324 15192.33 10.45 53659.09 88888.00 2014-11-20 22:24:04.904 324 15192.30 10.43 53659.01 88888.00 2014-11-20 22:24:05.404 324 15192.30 10.45 53659.10 88888.00 2014-11-20 22:24:05.904 324 15192.37 10.35 53659.10 88888.00 2014-11-20 22:24:06.404 324 15192.34 10.40 53659.06 88888.00 2014-11-20 22:24:06.904 324 15192.30 10.39 53659.04 88888.00 2014-11-20 22:24:07.404 324 15192.26 10.38 53659.03 88888.00 2014-11-20 22:24:07.904 324 15192.27 10.44 53659.08 88888.00 2014-11-20 22:24:08.404 324 15192.31 10.48 53659.06 88888.00 2014-11-20 22:24:08.904 324 15192.30 10.40 53659.00 88888.00 2014-11-20 22:24:09.404 324 15192.32 10.34 53659.00 88888.00 2014-11-20 22:24:09.904 324 15192.31 10.38 53658.93 88888.00 2014-11-20 22:24:10.404 324 15192.30 10.39 53658.92 88888.00 2014-11-20 22:24:10.904 324 15192.26 10.40 53658.95 88888.00 2014-11-20 22:24:11.404 324 15192.23 10.42 53658.94 88888.00 2014-11-20 22:24:11.904 324 15192.25 10.43 53658.98 88888.00 2014-11-20 22:24:12.404 324 15192.28 10.40 53659.00 88888.00 2014-11-20 22:24:12.904 324 15192.32 10.45 53659.09 88888.00 2014-11-20 22:24:13.404 324 15192.35 10.36 53659.09 88888.00 2014-11-20 22:24:13.904 324 15192.33 10.39 53658.97 88888.00 2014-11-20 22:24:14.404 324 15192.33 10.27 53659.00 88888.00 2014-11-20 22:24:14.904 324 15192.28 10.13 53659.01 88888.00 2014-11-20 22:24:15.404 324 15192.25 10.11 53658.92 88888.00 2014-11-20 22:24:15.904 324 15192.26 10.09 53658.84 88888.00 2014-11-20 22:24:16.404 324 15192.28 10.08 53658.88 88888.00 2014-11-20 22:24:16.904 324 15192.30 10.10 53658.91 88888.00 2014-11-20 22:24:17.404 324 15192.30 10.11 53658.87 88888.00 2014-11-20 22:24:17.904 324 15192.26 10.12 53658.88 88888.00 2014-11-20 22:24:18.404 324 15192.28 10.11 53659.00 88888.00 2014-11-20 22:24:18.904 324 15192.32 10.15 53659.00 88888.00 2014-11-20 22:24:19.404 324 15192.31 10.27 53659.01 88888.00 2014-11-20 22:24:19.904 324 15192.26 10.18 53658.92 88888.00 2014-11-20 22:24:20.404 324 15192.23 10.14 53658.99 88888.00 2014-11-20 22:24:20.904 324 15192.28 10.19 53658.98 88888.00 2014-11-20 22:24:21.404 324 15192.30 10.14 53658.93 88888.00 2014-11-20 22:24:21.904 324 15192.28 10.10 53658.90 88888.00 2014-11-20 22:24:22.404 324 15192.30 10.18 53658.89 88888.00 2014-11-20 22:24:22.904 324 15192.30 10.27 53658.93 88888.00 2014-11-20 22:24:23.404 324 15192.28 10.34 53658.97 88888.00 2014-11-20 22:24:23.904 324 15192.27 10.29 53658.93 88888.00 2014-11-20 22:24:24.404 324 15192.28 10.25 53658.98 88888.00 2014-11-20 22:24:24.904 324 15192.23 10.13 53659.00 88888.00 2014-11-20 22:24:25.404 324 15192.26 10.11 53659.00 88888.00 2014-11-20 22:24:25.904 324 15192.28 10.10 53658.96 88888.00 2014-11-20 22:24:26.404 324 15192.27 10.11 53658.93 88888.00 2014-11-20 22:24:26.904 324 15192.27 10.28 53658.92 88888.00 2014-11-20 22:24:27.404 324 15192.28 10.44 53658.95 88888.00 2014-11-20 22:24:27.904 324 15192.32 10.35 53658.92 88888.00 2014-11-20 22:24:28.404 324 15192.30 10.12 53658.84 88888.00 2014-11-20 22:24:28.904 324 15192.26 10.10 53658.82 88888.00 2014-11-20 22:24:29.404 324 15192.24 10.10 53658.91 88888.00 2014-11-20 22:24:29.904 324 15192.27 10.13 53658.95 88888.00 2014-11-20 22:24:30.404 324 15192.26 10.17 53658.97 88888.00 2014-11-20 22:24:30.904 324 15192.23 10.14 53658.94 88888.00 2014-11-20 22:24:31.404 324 15192.25 10.23 53658.94 88888.00 2014-11-20 22:24:31.904 324 15192.24 10.28 53658.95 88888.00 2014-11-20 22:24:32.404 324 15192.28 10.39 53658.95 88888.00 2014-11-20 22:24:32.904 324 15192.34 10.45 53658.94 88888.00 2014-11-20 22:24:33.404 324 15192.31 10.38 53658.91 88888.00 2014-11-20 22:24:33.904 324 15192.33 10.36 53658.86 88888.00 2014-11-20 22:24:34.404 324 15192.34 10.36 53658.78 88888.00 2014-11-20 22:24:34.904 324 15192.28 10.23 53658.84 88888.00 2014-11-20 22:24:35.404 324 15192.28 10.13 53658.84 88888.00 2014-11-20 22:24:35.904 324 15192.28 10.12 53658.88 88888.00 2014-11-20 22:24:36.404 324 15192.28 10.13 53658.90 88888.00 2014-11-20 22:24:36.904 324 15192.30 10.14 53658.83 88888.00 2014-11-20 22:24:37.404 324 15192.32 10.23 53658.89 88888.00 2014-11-20 22:24:37.904 324 15192.28 10.31 53658.89 88888.00 2014-11-20 22:24:38.404 324 15192.25 10.34 53658.83 88888.00 2014-11-20 22:24:38.904 324 15192.31 10.39 53658.86 88888.00 2014-11-20 22:24:39.404 324 15192.34 10.31 53658.89 88888.00 2014-11-20 22:24:39.904 324 15192.37 10.38 53658.95 88888.00 2014-11-20 22:24:40.404 324 15192.37 10.31 53658.86 88888.00 2014-11-20 22:24:40.904 324 15192.37 10.25 53658.82 88888.00 2014-11-20 22:24:41.404 324 15192.39 10.30 53658.77 88888.00 2014-11-20 22:24:41.904 324 15192.41 10.27 53658.79 88888.00 2014-11-20 22:24:42.404 324 15192.39 10.23 53658.76 88888.00 2014-11-20 22:24:42.904 324 15192.40 10.30 53658.81 88888.00 2014-11-20 22:24:43.404 324 15192.42 10.32 53658.86 88888.00 2014-11-20 22:24:43.904 324 15192.39 10.34 53658.83 88888.00 2014-11-20 22:24:44.404 324 15192.42 10.22 53658.86 88888.00 2014-11-20 22:24:44.904 324 15192.43 10.09 53658.80 88888.00 2014-11-20 22:24:45.404 324 15192.42 10.09 53658.74 88888.00 2014-11-20 22:24:45.904 324 15192.43 10.10 53658.78 88888.00 2014-11-20 22:24:46.404 324 15192.41 10.13 53658.86 88888.00 2014-11-20 22:24:46.904 324 15192.41 10.09 53658.79 88888.00 2014-11-20 22:24:47.404 324 15192.46 10.10 53658.80 88888.00 2014-11-20 22:24:47.904 324 15192.45 10.08 53658.79 88888.00 2014-11-20 22:24:48.404 324 15192.46 10.03 53658.79 88888.00 2014-11-20 22:24:48.904 324 15192.50 10.03 53658.79 88888.00 2014-11-20 22:24:49.404 324 15192.46 10.03 53658.80 88888.00 2014-11-20 22:24:49.904 324 15192.46 10.09 53658.83 88888.00 2014-11-20 22:24:50.404 324 15192.45 10.13 53658.77 88888.00 2014-11-20 22:24:50.904 324 15192.46 10.10 53658.73 88888.00 2014-11-20 22:24:51.404 324 15192.51 10.15 53658.79 88888.00 2014-11-20 22:24:51.904 324 15192.54 10.14 53658.81 88888.00 2014-11-20 22:24:52.404 324 15192.54 10.06 53658.76 88888.00 2014-11-20 22:24:52.904 324 15192.51 10.04 53658.69 88888.00 2014-11-20 22:24:53.404 324 15192.50 10.09 53658.63 88888.00 2014-11-20 22:24:53.904 324 15192.51 10.14 53658.74 88888.00 2014-11-20 22:24:54.404 324 15192.51 10.19 53658.77 88888.00 2014-11-20 22:24:54.904 324 15192.55 10.20 53658.73 88888.00 2014-11-20 22:24:55.404 324 15192.53 10.18 53658.72 88888.00 2014-11-20 22:24:55.904 324 15192.54 10.17 53658.75 88888.00 2014-11-20 22:24:56.404 324 15192.55 10.06 53658.71 88888.00 2014-11-20 22:24:56.904 324 15192.53 10.08 53658.73 88888.00 2014-11-20 22:24:57.404 324 15192.55 10.15 53658.69 88888.00 2014-11-20 22:24:57.904 324 15192.57 10.19 53658.63 88888.00 2014-11-20 22:24:58.404 324 15192.58 10.00 53658.60 88888.00 2014-11-20 22:24:58.904 324 15192.57 9.95 53658.57 88888.00 2014-11-20 22:24:59.404 324 15192.59 10.00 53658.50 88888.00 2014-11-20 22:24:59.904 324 15192.64 10.00 53658.49 88888.00 2014-11-20 22:25:00.404 324 15192.69 9.96 53658.52 88888.00 2014-11-20 22:25:00.904 324 15192.70 9.95 53658.53 88888.00 2014-11-20 22:25:01.404 324 15192.75 9.97 53658.55 88888.00 2014-11-20 22:25:01.904 324 15192.71 10.00 53658.58 88888.00 2014-11-20 22:25:02.404 324 15192.71 10.02 53658.58 88888.00 2014-11-20 22:25:02.904 324 15192.70 10.08 53658.56 88888.00 2014-11-20 22:25:03.404 324 15192.69 10.04 53658.57 88888.00 2014-11-20 22:25:03.904 324 15192.70 10.05 53658.58 88888.00 2014-11-20 22:25:04.404 324 15192.67 10.08 53658.57 88888.00 2014-11-20 22:25:04.904 324 15192.62 10.03 53658.52 88888.00 2014-11-20 22:25:05.404 324 15192.63 9.99 53658.47 88888.00 2014-11-20 22:25:05.904 324 15192.68 9.94 53658.47 88888.00 2014-11-20 22:25:06.404 324 15192.70 9.92 53658.47 88888.00 2014-11-20 22:25:06.904 324 15192.71 9.91 53658.50 88888.00 2014-11-20 22:25:07.404 324 15192.70 9.86 53658.44 88888.00 2014-11-20 22:25:07.904 324 15192.68 9.88 53658.52 88888.00 2014-11-20 22:25:08.404 324 15192.71 10.00 53658.57 88888.00 2014-11-20 22:25:08.904 324 15192.70 9.99 53658.60 88888.00 2014-11-20 22:25:09.404 324 15192.69 10.20 53658.59 88888.00 2014-11-20 22:25:09.904 324 15192.70 10.22 53658.60 88888.00 2014-11-20 22:25:10.404 324 15192.73 10.11 53658.57 88888.00 2014-11-20 22:25:10.904 324 15192.75 9.97 53658.58 88888.00 2014-11-20 22:25:11.404 324 15192.75 9.93 53658.52 88888.00 2014-11-20 22:25:11.904 324 15192.75 9.89 53658.49 88888.00 2014-11-20 22:25:12.404 324 15192.76 9.86 53658.54 88888.00 2014-11-20 22:25:12.904 324 15192.80 9.91 53658.57 88888.00 2014-11-20 22:25:13.404 324 15192.82 9.94 53658.54 88888.00 2014-11-20 22:25:13.904 324 15192.80 9.92 53658.55 88888.00 2014-11-20 22:25:14.404 324 15192.82 9.89 53658.53 88888.00 2014-11-20 22:25:14.904 324 15192.86 9.91 53658.48 88888.00 2014-11-20 22:25:15.404 324 15192.82 9.91 53658.44 88888.00 2014-11-20 22:25:15.904 324 15192.82 9.93 53658.49 88888.00 2014-11-20 22:25:16.404 324 15192.85 10.19 53658.46 88888.00 2014-11-20 22:25:16.904 324 15192.82 10.28 53658.46 88888.00 2014-11-20 22:25:17.404 324 15192.80 10.17 53658.46 88888.00 2014-11-20 22:25:17.904 324 15192.88 9.94 53658.35 88888.00 2014-11-20 22:25:18.404 324 15192.82 9.91 53658.35 88888.00 2014-11-20 22:25:18.904 324 15192.87 9.84 53658.39 88888.00 2014-11-20 22:25:19.404 324 15192.93 9.82 53658.36 88888.00 2014-11-20 22:25:19.904 324 15192.82 9.85 53658.47 88888.00 2014-11-20 22:25:20.404 324 15192.82 9.91 53658.50 88888.00 2014-11-20 22:25:20.904 324 15192.85 9.85 53658.47 88888.00 2014-11-20 22:25:21.404 324 15192.87 9.83 53658.44 88888.00 2014-11-20 22:25:21.904 324 15192.85 9.83 53658.50 88888.00 2014-11-20 22:25:22.404 324 15192.88 9.85 53658.50 88888.00 2014-11-20 22:25:22.904 324 15192.91 9.91 53658.46 88888.00 2014-11-20 22:25:23.404 324 15192.88 9.91 53658.44 88888.00 2014-11-20 22:25:23.904 324 15192.91 9.85 53658.37 88888.00 2014-11-20 22:25:24.404 324 15192.98 9.77 53658.40 88888.00 2014-11-20 22:25:24.904 324 15193.03 9.73 53658.35 88888.00 2014-11-20 22:25:25.404 324 15193.06 9.75 53658.26 88888.00 2014-11-20 22:25:25.904 324 15193.00 9.77 53658.23 88888.00 2014-11-20 22:25:26.404 324 15192.98 9.82 53658.31 88888.00 2014-11-20 22:25:26.904 324 15193.02 9.82 53658.30 88888.00 2014-11-20 22:25:27.404 324 15193.03 9.80 53658.36 88888.00 2014-11-20 22:25:27.904 324 15193.07 9.79 53658.41 88888.00 2014-11-20 22:25:28.404 324 15193.00 9.82 53658.39 88888.00 2014-11-20 22:25:28.904 324 15192.97 9.78 53658.36 88888.00 2014-11-20 22:25:29.404 324 15192.96 9.71 53658.37 88888.00 2014-11-20 22:25:29.904 324 15193.02 9.73 53658.40 88888.00 2014-11-20 22:25:30.404 324 15193.03 9.73 53658.40 88888.00 2014-11-20 22:25:30.904 324 15193.03 9.75 53658.34 88888.00 2014-11-20 22:25:31.404 324 15193.08 9.76 53658.20 88888.00 2014-11-20 22:25:31.904 324 15193.11 9.75 53658.18 88888.00 2014-11-20 22:25:32.404 324 15193.09 9.69 53658.23 88888.00 2014-11-20 22:25:32.904 324 15193.08 9.71 53658.28 88888.00 2014-11-20 22:25:33.404 324 15193.07 9.74 53658.35 88888.00 2014-11-20 22:25:33.904 324 15193.05 9.76 53658.30 88888.00 2014-11-20 22:25:34.404 324 15193.05 9.74 53658.30 88888.00 2014-11-20 22:25:34.904 324 15193.04 9.76 53658.35 88888.00 2014-11-20 22:25:35.404 324 15193.09 9.78 53658.37 88888.00 2014-11-20 22:25:35.904 324 15193.13 9.74 53658.37 88888.00 2014-11-20 22:25:36.404 324 15193.06 9.76 53658.26 88888.00 2014-11-20 22:25:36.904 324 15193.06 9.89 53658.22 88888.00 2014-11-20 22:25:37.404 324 15193.08 9.77 53658.19 88888.00 2014-11-20 22:25:37.904 324 15193.08 9.73 53658.22 88888.00 2014-11-20 22:25:38.404 324 15193.03 9.69 53658.29 88888.00 2014-11-20 22:25:38.904 324 15193.02 9.69 53658.34 88888.00 2014-11-20 22:25:39.404 324 15193.08 9.71 53658.32 88888.00 2014-11-20 22:25:39.904 324 15193.08 9.67 53658.31 88888.00 2014-11-20 22:25:40.404 324 15192.99 9.71 53658.38 88888.00 2014-11-20 22:25:40.904 324 15192.97 9.73 53658.31 88888.00 2014-11-20 22:25:41.404 324 15193.03 9.75 53658.31 88888.00 2014-11-20 22:25:41.904 324 15193.04 9.73 53658.32 88888.00 2014-11-20 22:25:42.404 324 15192.99 9.73 53658.29 88888.00 2014-11-20 22:25:42.904 324 15192.97 9.69 53658.25 88888.00 2014-11-20 22:25:43.404 324 15192.99 9.73 53658.22 88888.00 2014-11-20 22:25:43.904 324 15192.95 9.66 53658.21 88888.00 2014-11-20 22:25:44.404 324 15192.95 9.65 53658.28 88888.00 2014-11-20 22:25:44.904 324 15192.99 9.71 53658.30 88888.00 2014-11-20 22:25:45.404 324 15193.03 9.75 53658.33 88888.00 2014-11-20 22:25:45.904 324 15193.03 9.75 53658.32 88888.00 2014-11-20 22:25:46.404 324 15193.04 9.69 53658.33 88888.00 2014-11-20 22:25:46.904 324 15193.06 9.69 53658.38 88888.00 2014-11-20 22:25:47.404 324 15193.03 9.71 53658.35 88888.00 2014-11-20 22:25:47.904 324 15193.00 9.73 53658.36 88888.00 2014-11-20 22:25:48.404 324 15192.91 9.75 53658.31 88888.00 2014-11-20 22:25:48.904 324 15192.98 9.69 53658.31 88888.00 2014-11-20 22:25:49.404 324 15193.05 9.63 53658.25 88888.00 2014-11-20 22:25:49.904 324 15193.02 9.75 53658.25 88888.00 2014-11-20 22:25:50.404 324 15192.99 9.84 53658.29 88888.00 2014-11-20 22:25:50.904 324 15193.05 9.85 53658.23 88888.00 2014-11-20 22:25:51.404 324 15193.05 9.86 53658.27 88888.00 2014-11-20 22:25:51.904 324 15193.00 9.88 53658.32 88888.00 2014-11-20 22:25:52.404 324 15193.04 9.75 53658.34 88888.00 2014-11-20 22:25:52.904 324 15193.06 9.70 53658.36 88888.00 2014-11-20 22:25:53.404 324 15193.08 9.80 53658.34 88888.00 2014-11-20 22:25:53.904 324 15193.03 9.73 53658.35 88888.00 2014-11-20 22:25:54.404 324 15192.97 9.76 53658.39 88888.00 2014-11-20 22:25:54.904 324 15192.96 9.84 53658.35 88888.00 2014-11-20 22:25:55.404 324 15192.98 9.87 53658.32 88888.00 2014-11-20 22:25:55.904 324 15192.99 9.87 53658.32 88888.00 2014-11-20 22:25:56.404 324 15192.99 9.88 53658.26 88888.00 2014-11-20 22:25:56.904 324 15192.99 9.94 53658.27 88888.00 2014-11-20 22:25:57.404 324 15192.98 9.92 53658.29 88888.00 2014-11-20 22:25:57.904 324 15192.99 9.75 53658.30 88888.00 2014-11-20 22:25:58.404 324 15192.97 9.59 53658.28 88888.00 2014-11-20 22:25:58.904 324 15192.99 9.60 53658.26 88888.00 2014-11-20 22:25:59.404 324 15193.02 9.61 53658.26 88888.00 2014-11-20 22:25:59.904 324 15193.00 9.60 53658.30 88888.00 2014-11-20 22:26:00.404 324 15193.03 9.61 53658.26 88888.00 2014-11-20 22:26:00.904 324 15193.03 9.63 53658.29 88888.00 2014-11-20 22:26:01.404 324 15193.11 9.65 53658.20 88888.00 2014-11-20 22:26:01.904 324 15193.11 9.61 53658.20 88888.00 2014-11-20 22:26:02.404 324 15193.11 9.57 53658.20 88888.00 2014-11-20 22:26:02.904 324 15193.14 9.57 53658.17 88888.00 2014-11-20 22:26:03.404 324 15193.12 9.78 53658.19 88888.00 2014-11-20 22:26:03.904 324 15193.12 9.86 53658.25 88888.00 2014-11-20 22:26:04.404 324 15193.09 9.75 53658.33 88888.00 2014-11-20 22:26:04.904 324 15193.07 9.73 53658.25 88888.00 2014-11-20 22:26:05.404 324 15193.09 9.83 53658.21 88888.00 2014-11-20 22:26:05.904 324 15193.11 9.83 53658.27 88888.00 2014-11-20 22:26:06.404 324 15193.09 9.86 53658.22 88888.00 2014-11-20 22:26:06.904 324 15193.09 9.84 53658.26 88888.00 2014-11-20 22:26:07.404 324 15193.13 9.82 53658.18 88888.00 2014-11-20 22:26:07.904 324 15193.09 9.89 53658.16 88888.00 2014-11-20 22:26:08.404 324 15193.13 9.83 53658.10 88888.00 2014-11-20 22:26:08.904 324 15193.11 9.80 53658.19 88888.00 2014-11-20 22:26:09.404 324 15193.09 9.86 53658.27 88888.00 2014-11-20 22:26:09.904 324 15193.12 9.86 53658.26 88888.00 2014-11-20 22:26:10.404 324 15193.13 9.91 53658.23 88888.00 2014-11-20 22:26:10.904 324 15193.15 9.94 53658.28 88888.00 2014-11-20 22:26:11.404 324 15193.09 9.87 53658.33 88888.00 2014-11-20 22:26:11.904 324 15193.08 9.82 53658.36 88888.00 2014-11-20 22:26:12.404 324 15193.11 9.86 53658.41 88888.00 2014-11-20 22:26:12.904 324 15193.12 9.85 53658.39 88888.00 2014-11-20 22:26:13.404 324 15193.09 9.85 53658.33 88888.00 2014-11-20 22:26:13.904 324 15193.09 9.84 53658.23 88888.00 2014-11-20 22:26:14.404 324 15193.12 9.85 53658.22 88888.00 2014-11-20 22:26:14.904 324 15193.08 9.80 53658.26 88888.00 2014-11-20 22:26:15.404 324 15193.05 9.77 53658.21 88888.00 2014-11-20 22:26:15.904 324 15193.11 9.77 53658.27 88888.00 2014-11-20 22:26:16.404 324 15193.09 9.84 53658.34 88888.00 2014-11-20 22:26:16.904 324 15193.08 9.77 53658.33 88888.00 2014-11-20 22:26:17.404 324 15193.05 9.77 53658.32 88888.00 2014-11-20 22:26:17.904 324 15193.05 9.89 53658.29 88888.00 2014-11-20 22:26:18.404 324 15193.07 9.96 53658.35 88888.00 2014-11-20 22:26:18.904 324 15193.03 9.92 53658.41 88888.00 2014-11-20 22:26:19.404 324 15193.08 9.91 53658.38 88888.00 2014-11-20 22:26:19.904 324 15193.07 9.83 53658.41 88888.00 2014-11-20 22:26:20.404 324 15193.07 9.84 53658.43 88888.00 2014-11-20 22:26:20.904 324 15193.03 9.89 53658.42 88888.00 2014-11-20 22:26:21.404 324 15193.02 9.85 53658.43 88888.00 2014-11-20 22:26:21.904 324 15193.03 9.87 53658.46 88888.00 2014-11-20 22:26:22.404 324 15193.06 9.79 53658.53 88888.00 2014-11-20 22:26:22.904 324 15193.06 9.66 53658.56 88888.00 2014-11-20 22:26:23.404 324 15193.13 9.58 53658.57 88888.00 2014-11-20 22:26:23.904 324 15193.11 9.59 53658.59 88888.00 2014-11-20 22:26:24.404 324 15193.03 9.54 53658.57 88888.00 2014-11-20 22:26:24.904 324 15193.05 9.59 53658.61 88888.00 2014-11-20 22:26:25.404 324 15193.09 9.68 53658.54 88888.00 2014-11-20 22:26:25.904 324 15193.08 9.83 53658.46 88888.00 2014-11-20 22:26:26.404 324 15193.03 9.91 53658.43 88888.00 2014-11-20 22:26:26.904 324 15193.00 9.94 53658.41 88888.00 2014-11-20 22:26:27.404 324 15192.98 9.91 53658.42 88888.00 2014-11-20 22:26:27.904 324 15192.98 9.82 53658.47 88888.00 2014-11-20 22:26:28.404 324 15193.00 9.85 53658.48 88888.00 2014-11-20 22:26:28.904 324 15192.99 9.84 53658.51 88888.00 2014-11-20 22:26:29.404 324 15192.98 9.88 53658.52 88888.00 2014-11-20 22:26:29.904 324 15192.97 9.80 53658.51 88888.00 2014-11-20 22:26:30.404 324 15192.97 9.69 53658.53 88888.00 2014-11-20 22:26:30.904 324 15192.96 9.65 53658.52 88888.00 2014-11-20 22:26:31.404 324 15192.99 9.67 53658.57 88888.00 2014-11-20 22:26:31.904 324 15193.02 9.71 53658.54 88888.00 2014-11-20 22:26:32.404 324 15192.99 9.67 53658.46 88888.00 2014-11-20 22:26:32.904 324 15192.98 9.66 53658.42 88888.00 2014-11-20 22:26:33.404 324 15192.97 9.63 53658.52 88888.00 2014-11-20 22:26:33.904 324 15193.06 9.59 53658.53 88888.00 2014-11-20 22:26:34.404 324 15193.08 9.65 53658.56 88888.00 2014-11-20 22:26:34.904 324 15193.07 9.67 53658.58 88888.00 2014-11-20 22:26:35.404 324 15193.07 9.70 53658.57 88888.00 2014-11-20 22:26:35.904 324 15193.11 9.74 53658.59 88888.00 2014-11-20 22:26:36.404 324 15193.13 9.77 53658.63 88888.00 2014-11-20 22:26:36.904 324 15193.12 9.76 53658.64 88888.00 2014-11-20 22:26:37.404 324 15193.08 9.73 53658.68 88888.00 2014-11-20 22:26:37.904 324 15193.09 9.68 53658.67 88888.00 2014-11-20 22:26:38.404 324 15193.15 9.73 53658.60 88888.00 2014-11-20 22:26:38.904 324 15193.16 9.77 53658.58 88888.00 2014-11-20 22:26:39.404 324 15193.16 9.71 53658.57 88888.00 2014-11-20 22:26:39.904 324 15193.12 9.69 53658.54 88888.00 2014-11-20 22:26:40.404 324 15193.09 9.69 53658.51 88888.00 2014-11-20 22:26:40.904 324 15193.16 9.80 53658.58 88888.00 2014-11-20 22:26:41.404 324 15193.21 9.85 53658.64 88888.00 2014-11-20 22:26:41.904 324 15193.16 9.83 53658.59 88888.00 2014-11-20 22:26:42.404 324 15193.07 9.85 53658.57 88888.00 2014-11-20 22:26:42.904 324 15193.06 9.82 53658.68 88888.00 2014-11-20 22:26:43.404 324 15193.05 9.85 53658.67 88888.00 2014-11-20 22:26:43.904 324 15193.07 9.82 53658.63 88888.00 2014-11-20 22:26:44.404 324 15193.06 9.74 53658.67 88888.00 2014-11-20 22:26:44.904 324 15193.05 9.75 53658.69 88888.00 2014-11-20 22:26:45.404 324 15193.05 9.83 53658.58 88888.00 2014-11-20 22:26:45.904 324 15193.09 9.84 53658.57 88888.00 2014-11-20 22:26:46.404 324 15193.08 9.86 53658.60 88888.00 2014-11-20 22:26:46.904 324 15193.08 9.89 53658.62 88888.00 2014-11-20 22:26:47.404 324 15193.04 9.87 53658.62 88888.00 2014-11-20 22:26:47.904 324 15193.05 9.88 53658.61 88888.00 2014-11-20 22:26:48.404 324 15193.03 9.93 53658.68 88888.00 2014-11-20 22:26:48.904 324 15193.00 9.96 53658.75 88888.00 2014-11-20 22:26:49.404 324 15193.12 9.97 53658.74 88888.00 2014-11-20 22:26:49.904 324 15193.15 9.99 53658.78 88888.00 2014-11-20 22:26:50.404 324 15193.09 9.91 53658.77 88888.00 2014-11-20 22:26:50.904 324 15193.09 9.80 53658.72 88888.00 2014-11-20 22:26:51.404 324 15193.09 9.92 53658.73 88888.00 2014-11-20 22:26:51.904 324 15193.06 10.12 53658.68 88888.00 2014-11-20 22:26:52.404 324 15193.11 10.27 53658.61 88888.00 2014-11-20 22:26:52.904 324 15193.13 10.27 53658.73 88888.00 2014-11-20 22:26:53.404 324 15193.15 10.10 53658.76 88888.00 2014-11-20 22:26:53.904 324 15193.14 10.03 53658.81 88888.00 2014-11-20 22:26:54.404 324 15193.12 10.15 53658.81 88888.00 2014-11-20 22:26:54.904 324 15193.11 10.17 53658.76 88888.00 2014-11-20 22:26:55.404 324 15193.14 10.05 53658.73 88888.00 2014-11-20 22:26:55.904 324 15193.14 9.95 53658.70 88888.00 2014-11-20 22:26:56.404 324 15193.12 9.93 53658.71 88888.00 2014-11-20 22:26:56.904 324 15193.12 9.89 53658.71 88888.00 2014-11-20 22:26:57.404 324 15193.09 9.91 53658.70 88888.00 2014-11-20 22:26:57.904 324 15193.09 9.92 53658.68 88888.00 2014-11-20 22:26:58.404 324 15193.09 9.95 53658.58 88888.00 2014-11-20 22:26:58.904 324 15193.04 9.99 53658.61 88888.00 2014-11-20 22:26:59.404 324 15193.04 9.95 53658.67 88888.00 2014-11-20 22:26:59.904 324 15193.05 9.89 53658.71 88888.00 2014-11-20 22:27:00.404 324 15193.06 10.01 53658.79 88888.00 2014-11-20 22:27:00.904 324 15193.05 10.17 53658.82 88888.00 2014-11-20 22:27:01.404 324 15193.05 10.00 53658.79 88888.00 2014-11-20 22:27:01.904 324 15193.14 9.88 53658.77 88888.00 2014-11-20 22:27:02.404 324 15193.16 9.91 53658.76 88888.00 2014-11-20 22:27:02.904 324 15193.14 9.89 53658.74 88888.00 2014-11-20 22:27:03.404 324 15193.15 9.86 53658.75 88888.00 2014-11-20 22:27:03.904 324 15193.14 9.94 53658.71 88888.00 2014-11-20 22:27:04.404 324 15193.11 9.92 53658.78 88888.00 2014-11-20 22:27:04.904 324 15193.11 9.95 53658.74 88888.00 2014-11-20 22:27:05.404 324 15193.14 9.89 53658.72 88888.00 2014-11-20 22:27:05.904 324 15193.15 9.88 53658.76 88888.00 2014-11-20 22:27:06.404 324 15193.18 10.04 53658.76 88888.00 2014-11-20 22:27:06.904 324 15193.22 10.34 53658.80 88888.00 2014-11-20 22:27:07.404 324 15193.18 10.38 53658.90 88888.00 2014-11-20 22:27:07.904 324 15193.21 10.27 53658.86 88888.00 2014-11-20 22:27:08.404 324 15193.18 10.22 53658.90 88888.00 2014-11-20 22:27:08.904 324 15193.15 10.29 53658.97 88888.00 2014-11-20 22:27:09.405 324 15193.16 10.31 53658.98 88888.00 2014-11-20 22:27:09.905 324 15193.16 10.36 53659.00 88888.00 2014-11-20 22:27:10.405 324 15193.11 10.30 53658.90 88888.00 2014-11-20 22:27:10.905 324 15193.12 10.32 53658.87 88888.00 2014-11-20 22:27:11.405 324 15193.15 10.32 53658.91 88888.00 2014-11-20 22:27:11.905 324 15193.14 10.35 53658.97 88888.00 2014-11-20 22:27:12.405 324 15193.14 10.34 53658.96 88888.00 2014-11-20 22:27:12.905 324 15193.12 10.36 53658.98 88888.00 2014-11-20 22:27:13.405 324 15193.13 10.40 53659.01 88888.00 2014-11-20 22:27:13.905 324 15193.07 10.37 53658.95 88888.00 2014-11-20 22:27:14.405 324 15193.08 10.31 53658.98 88888.00 2014-11-20 22:27:14.905 324 15193.11 10.36 53659.03 88888.00 2014-11-20 22:27:15.405 324 15193.09 10.40 53659.10 88888.00 2014-11-20 22:27:15.905 324 15193.16 10.38 53658.99 88888.00 2014-11-20 22:27:16.405 324 15193.14 10.42 53658.93 88888.00 2014-11-20 22:27:16.905 324 15193.07 10.39 53658.84 88888.00 2014-11-20 22:27:17.405 324 15193.04 10.35 53658.82 88888.00 2014-11-20 22:27:17.905 324 15193.02 10.34 53658.88 88888.00 2014-11-20 22:27:18.405 324 15193.00 10.36 53658.88 88888.00 2014-11-20 22:27:18.905 324 15193.04 10.40 53658.90 88888.00 2014-11-20 22:27:19.405 324 15193.08 10.32 53658.95 88888.00 2014-11-20 22:27:19.905 324 15193.07 10.35 53658.92 88888.00 2014-11-20 22:27:20.405 324 15193.07 10.38 53658.98 88888.00 2014-11-20 22:27:20.905 324 15193.12 10.42 53658.98 88888.00 2014-11-20 22:27:21.405 324 15193.11 10.42 53658.89 88888.00 2014-11-20 22:27:21.905 324 15193.12 10.34 53658.91 88888.00 2014-11-20 22:27:22.405 324 15193.09 10.37 53658.91 88888.00 2014-11-20 22:27:22.905 324 15193.09 10.43 53658.88 88888.00 2014-11-20 22:27:23.405 324 15193.09 10.49 53658.81 88888.00 2014-11-20 22:27:23.905 324 15193.04 10.51 53658.82 88888.00 2014-11-20 22:27:24.405 324 15193.03 10.43 53658.74 88888.00 2014-11-20 22:27:24.905 324 15193.09 10.52 53658.76 88888.00 2014-11-20 22:27:25.405 324 15193.08 10.53 53658.81 88888.00 2014-11-20 22:27:25.905 324 15193.05 10.51 53658.81 88888.00 2014-11-20 22:27:26.405 324 15193.09 10.46 53658.77 88888.00 2014-11-20 22:27:26.905 324 15193.11 10.54 53658.77 88888.00 2014-11-20 22:27:27.405 324 15193.14 10.49 53658.81 88888.00 2014-11-20 22:27:27.905 324 15193.17 10.47 53658.80 88888.00 2014-11-20 22:27:28.405 324 15193.17 10.51 53658.76 88888.00 2014-11-20 22:27:28.905 324 15193.15 10.51 53658.68 88888.00 2014-11-20 22:27:29.405 324 15193.14 10.56 53658.64 88888.00 2014-11-20 22:27:29.905 324 15193.09 10.55 53658.63 88888.00 2014-11-20 22:27:30.405 324 15193.05 10.57 53658.62 88888.00 2014-11-20 22:27:30.905 324 15193.09 10.66 53658.68 88888.00 2014-11-20 22:27:31.405 324 15193.13 10.62 53658.66 88888.00 2014-11-20 22:27:31.905 324 15193.11 10.57 53658.71 88888.00 2014-11-20 22:27:32.405 324 15193.16 10.49 53658.78 88888.00 2014-11-20 22:27:32.905 324 15193.17 10.51 53658.75 88888.00 2014-11-20 22:27:33.405 324 15193.17 10.51 53658.71 88888.00 2014-11-20 22:27:33.905 324 15193.17 10.45 53658.73 88888.00 2014-11-20 22:27:34.405 324 15193.14 10.44 53658.70 88888.00 2014-11-20 22:27:34.905 324 15193.12 10.43 53658.72 88888.00 2014-11-20 22:27:35.405 324 15193.14 10.52 53658.74 88888.00 2014-11-20 22:27:35.905 324 15193.18 10.60 53658.76 88888.00 2014-11-20 22:27:36.405 324 15193.18 10.57 53658.80 88888.00 2014-11-20 22:27:36.905 324 15193.15 10.54 53658.81 88888.00 2014-11-20 22:27:37.405 324 15193.18 10.55 53658.88 88888.00 2014-11-20 22:27:37.905 324 15193.21 10.53 53658.92 88888.00 2014-11-20 22:27:38.405 324 15193.21 10.43 53658.86 88888.00 2014-11-20 22:27:38.905 324 15193.20 10.55 53658.91 88888.00 2014-11-20 22:27:39.405 324 15193.20 10.64 53658.93 88888.00 2014-11-20 22:27:39.905 324 15193.25 10.72 53658.93 88888.00 2014-11-20 22:27:40.405 324 15193.26 10.68 53658.93 88888.00 2014-11-20 22:27:40.905 324 15193.27 10.62 53658.93 88888.00 2014-11-20 22:27:41.405 324 15193.25 10.56 53658.89 88888.00 2014-11-20 22:27:41.905 324 15193.26 10.56 53658.86 88888.00 2014-11-20 22:27:42.405 324 15193.27 10.57 53658.84 88888.00 2014-11-20 22:27:42.905 324 15193.29 10.57 53658.86 88888.00 2014-11-20 22:27:43.405 324 15193.29 10.63 53658.88 88888.00 2014-11-20 22:27:43.905 324 15193.23 10.63 53658.92 88888.00 2014-11-20 22:27:44.405 324 15193.22 10.56 53658.90 88888.00 2014-11-20 22:27:44.905 324 15193.23 10.42 53658.95 88888.00 2014-11-20 22:27:45.405 324 15193.25 10.45 53658.88 88888.00 2014-11-20 22:27:45.905 324 15193.23 10.56 53658.88 88888.00 2014-11-20 22:27:46.405 324 15193.29 10.61 53658.87 88888.00 2014-11-20 22:27:46.905 324 15193.32 10.52 53658.78 88888.00 2014-11-20 22:27:47.405 324 15193.30 10.46 53658.78 88888.00 2014-11-20 22:27:47.905 324 15193.31 10.49 53658.73 88888.00 2014-11-20 22:27:48.405 324 15193.29 10.49 53658.74 88888.00 2014-11-20 22:27:48.905 324 15193.27 10.48 53658.81 88888.00 2014-11-20 22:27:49.405 324 15193.24 10.32 53658.74 88888.00 2014-11-20 22:27:49.905 324 15193.23 10.40 53658.74 88888.00 2014-11-20 22:27:50.405 324 15193.27 10.47 53658.76 88888.00 2014-11-20 22:27:50.905 324 15193.29 10.42 53658.78 88888.00 2014-11-20 22:27:51.405 324 15193.26 10.42 53658.76 88888.00 2014-11-20 22:27:51.905 324 15193.25 10.46 53658.76 88888.00 2014-11-20 22:27:52.405 324 15193.22 10.46 53658.75 88888.00 2014-11-20 22:27:52.905 324 15193.23 10.42 53658.75 88888.00 2014-11-20 22:27:53.405 324 15193.23 10.36 53658.78 88888.00 2014-11-20 22:27:53.905 324 15193.21 10.36 53658.74 88888.00 2014-11-20 22:27:54.405 324 15193.20 10.32 53658.69 88888.00 2014-11-20 22:27:54.905 324 15193.21 10.32 53658.76 88888.00 2014-11-20 22:27:55.405 324 15193.22 10.40 53658.78 88888.00 2014-11-20 22:27:55.905 324 15193.22 10.48 53658.80 88888.00 2014-11-20 22:27:56.405 324 15193.22 10.46 53658.80 88888.00 2014-11-20 22:27:56.905 324 15193.24 10.39 53658.87 88888.00 2014-11-20 22:27:57.405 324 15193.25 10.35 53658.84 88888.00 2014-11-20 22:27:57.905 324 15193.23 10.32 53658.71 88888.00 2014-11-20 22:27:58.405 324 15193.21 10.40 53658.75 88888.00 2014-11-20 22:27:58.905 324 15193.18 10.35 53658.79 88888.00 2014-11-20 22:27:59.405 324 15193.20 10.32 53658.77 88888.00 2014-11-20 22:27:59.905 324 15193.24 10.39 53658.76 88888.00 2014-11-20 22:28:00.405 324 15193.23 10.34 53658.68 88888.00 2014-11-20 22:28:00.905 324 15193.21 10.29 53658.72 88888.00 2014-11-20 22:28:01.405 324 15193.26 10.30 53658.77 88888.00 2014-11-20 22:28:01.905 324 15193.24 10.29 53658.72 88888.00 2014-11-20 22:28:02.405 324 15193.21 10.32 53658.78 88888.00 2014-11-20 22:28:02.905 324 15193.21 10.34 53658.77 88888.00 2014-11-20 22:28:03.405 324 15193.18 10.31 53658.79 88888.00 2014-11-20 22:28:03.905 324 15193.18 10.37 53658.81 88888.00 2014-11-20 22:28:04.405 324 15193.12 10.35 53658.79 88888.00 2014-11-20 22:28:04.905 324 15193.13 10.31 53658.81 88888.00 2014-11-20 22:28:05.405 324 15193.13 10.35 53658.78 88888.00 2014-11-20 22:28:05.905 324 15193.17 10.35 53658.79 88888.00 2014-11-20 22:28:06.405 324 15193.15 10.32 53658.80 88888.00 2014-11-20 22:28:06.905 324 15193.16 10.34 53658.78 88888.00 2014-11-20 22:28:07.405 324 15193.17 10.39 53658.79 88888.00 2014-11-20 22:28:07.905 324 15193.20 10.39 53658.77 88888.00 2014-11-20 22:28:08.405 324 15193.17 10.35 53658.76 88888.00 2014-11-20 22:28:08.905 324 15193.20 10.36 53658.76 88888.00 2014-11-20 22:28:09.405 324 15193.18 10.43 53658.79 88888.00 2014-11-20 22:28:09.905 324 15193.14 10.43 53658.82 88888.00 2014-11-20 22:28:10.405 324 15193.08 10.36 53658.90 88888.00 2014-11-20 22:28:10.905 324 15193.14 10.38 53658.94 88888.00 2014-11-20 22:28:11.405 324 15193.15 10.44 53658.90 88888.00 2014-11-20 22:28:11.905 324 15193.16 10.48 53658.87 88888.00 2014-11-20 22:28:12.405 324 15193.17 10.47 53658.89 88888.00 2014-11-20 22:28:12.905 324 15193.21 10.46 53658.78 88888.00 2014-11-20 22:28:13.405 324 15193.27 10.39 53658.83 88888.00 2014-11-20 22:28:13.905 324 15193.29 10.38 53658.86 88888.00 2014-11-20 22:28:14.405 324 15193.30 10.38 53658.87 88888.00 2014-11-20 22:28:14.905 324 15193.31 10.37 53658.91 88888.00 2014-11-20 22:28:15.405 324 15193.33 10.34 53658.92 88888.00 2014-11-20 22:28:15.905 324 15193.38 10.37 53658.87 88888.00 2014-11-20 22:28:16.405 324 15193.35 10.39 53658.86 88888.00 2014-11-20 22:28:16.905 324 15193.32 10.35 53658.87 88888.00 2014-11-20 22:28:17.405 324 15193.33 10.34 53658.89 88888.00 2014-11-20 22:28:17.905 324 15193.36 10.26 53658.91 88888.00 2014-11-20 22:28:18.405 324 15193.34 10.27 53658.93 88888.00 2014-11-20 22:28:18.905 324 15193.30 10.39 53658.84 88888.00 2014-11-20 22:28:19.405 324 15193.24 10.37 53658.84 88888.00 2014-11-20 22:28:19.905 324 15193.27 10.32 53658.87 88888.00 2014-11-20 22:28:20.405 324 15193.31 10.36 53658.91 88888.00 2014-11-20 22:28:20.905 324 15193.31 10.40 53658.90 88888.00 2014-11-20 22:28:21.405 324 15193.33 10.30 53658.86 88888.00 2014-11-20 22:28:21.905 324 15193.31 10.37 53658.81 88888.00 2014-11-20 22:28:22.405 324 15193.36 10.39 53658.84 88888.00 2014-11-20 22:28:22.905 324 15193.38 10.28 53658.88 88888.00 2014-11-20 22:28:23.405 324 15193.35 10.20 53658.82 88888.00 2014-11-20 22:28:23.905 324 15193.39 10.29 53658.76 88888.00 2014-11-20 22:28:24.405 324 15193.36 10.31 53658.77 88888.00 2014-11-20 22:28:24.905 324 15193.36 10.32 53658.78 88888.00 2014-11-20 22:28:25.405 324 15193.36 10.30 53658.84 88888.00 2014-11-20 22:28:25.905 324 15193.36 10.28 53658.89 88888.00 2014-11-20 22:28:26.405 324 15193.35 10.26 53658.88 88888.00 2014-11-20 22:28:26.905 324 15193.32 10.26 53658.93 88888.00 2014-11-20 22:28:27.405 324 15193.32 10.25 53658.92 88888.00 2014-11-20 22:28:27.905 324 15193.32 10.23 53658.89 88888.00 2014-11-20 22:28:28.405 324 15193.30 10.11 53658.98 88888.00 2014-11-20 22:28:28.905 324 15193.34 10.13 53658.95 88888.00 2014-11-20 22:28:29.405 324 15193.34 10.21 53658.90 88888.00 2014-11-20 22:28:29.905 324 15193.34 10.23 53658.91 88888.00 2014-11-20 22:28:30.405 324 15193.41 10.26 53658.91 88888.00 2014-11-20 22:28:30.905 324 15193.41 10.17 53658.94 88888.00 2014-11-20 22:28:31.405 324 15193.41 10.26 53658.92 88888.00 2014-11-20 22:28:31.905 324 15193.45 10.36 53658.88 88888.00 2014-11-20 22:28:32.405 324 15193.39 10.38 53658.87 88888.00 2014-11-20 22:28:32.905 324 15193.34 10.34 53658.93 88888.00 2014-11-20 22:28:33.405 324 15193.36 10.30 53658.97 88888.00 2014-11-20 22:28:33.905 324 15193.32 10.26 53658.97 88888.00 2014-11-20 22:28:34.405 324 15193.36 10.20 53658.98 88888.00 2014-11-20 22:28:34.905 324 15193.38 10.25 53658.93 88888.00 2014-11-20 22:28:35.405 324 15193.35 10.36 53658.95 88888.00 2014-11-20 22:28:35.905 324 15193.32 10.40 53659.03 88888.00 2014-11-20 22:28:36.405 324 15193.35 10.40 53659.03 88888.00 2014-11-20 22:28:36.905 324 15193.30 10.35 53659.02 88888.00 2014-11-20 22:28:37.405 324 15193.24 10.28 53659.01 88888.00 2014-11-20 22:28:37.905 324 15193.30 10.27 53658.96 88888.00 2014-11-20 22:28:38.405 324 15193.31 10.31 53658.96 88888.00 2014-11-20 22:28:38.905 324 15193.34 10.36 53658.97 88888.00 2014-11-20 22:28:39.405 324 15193.33 10.35 53658.94 88888.00 2014-11-20 22:28:39.905 324 15193.34 10.29 53658.93 88888.00 2014-11-20 22:28:40.405 324 15193.31 10.35 53658.99 88888.00 2014-11-20 22:28:40.905 324 15193.32 10.35 53658.99 88888.00 2014-11-20 22:28:41.405 324 15193.34 10.30 53658.99 88888.00 2014-11-20 22:28:41.905 324 15193.33 10.38 53658.98 88888.00 2014-11-20 22:28:42.405 324 15193.30 10.44 53658.95 88888.00 2014-11-20 22:28:42.905 324 15193.27 10.40 53658.92 88888.00 2014-11-20 22:28:43.405 324 15193.29 10.36 53658.80 88888.00 2014-11-20 22:28:43.905 324 15193.27 10.29 53658.76 88888.00 2014-11-20 22:28:44.405 324 15193.31 10.30 53658.81 88888.00 2014-11-20 22:28:44.905 324 15193.27 10.21 53658.82 88888.00 2014-11-20 22:28:45.405 324 15193.27 10.25 53658.78 88888.00 2014-11-20 22:28:45.905 324 15193.32 10.22 53658.79 88888.00 2014-11-20 22:28:46.405 324 15193.36 10.22 53658.86 88888.00 2014-11-20 22:28:46.905 324 15193.32 10.14 53658.87 88888.00 2014-11-20 22:28:47.405 324 15193.31 10.20 53658.88 88888.00 2014-11-20 22:28:47.905 324 15193.27 10.28 53658.92 88888.00 2014-11-20 22:28:48.405 324 15193.23 10.22 53658.86 88888.00 2014-11-20 22:28:48.905 324 15193.23 10.22 53658.86 88888.00 2014-11-20 22:28:49.405 324 15193.25 10.15 53658.81 88888.00 2014-11-20 22:28:49.905 324 15193.27 10.17 53658.75 88888.00 2014-11-20 22:28:50.405 324 15193.33 10.13 53658.75 88888.00 2014-11-20 22:28:50.905 324 15193.34 10.11 53658.75 88888.00 2014-11-20 22:28:51.405 324 15193.31 10.18 53658.76 88888.00 2014-11-20 22:28:51.905 324 15193.34 10.12 53658.77 88888.00 2014-11-20 22:28:52.405 324 15193.45 10.18 53658.84 88888.00 2014-11-20 22:28:52.905 324 15193.42 10.19 53658.81 88888.00 2014-11-20 22:28:53.405 324 15193.41 10.12 53658.83 88888.00 2014-11-20 22:28:53.905 324 15193.36 10.15 53658.90 88888.00 2014-11-20 22:28:54.405 324 15193.36 10.20 53658.90 88888.00 2014-11-20 22:28:54.905 324 15193.34 10.18 53658.84 88888.00 2014-11-20 22:28:55.405 324 15193.35 10.19 53658.82 88888.00 2014-11-20 22:28:55.905 324 15193.35 10.13 53658.86 88888.00 2014-11-20 22:28:56.405 324 15193.27 10.12 53658.90 88888.00 2014-11-20 22:28:56.905 324 15193.29 10.15 53658.81 88888.00 2014-11-20 22:28:57.405 324 15193.33 10.18 53658.79 88888.00 2014-11-20 22:28:57.905 324 15193.34 10.18 53658.82 88888.00 2014-11-20 22:28:58.405 324 15193.30 10.20 53658.88 88888.00 2014-11-20 22:28:58.905 324 15193.33 10.18 53658.99 88888.00 2014-11-20 22:28:59.405 324 15193.31 10.19 53659.02 88888.00 2014-11-20 22:28:59.905 324 15193.32 10.21 53658.98 88888.00 2014-11-20 22:29:00.405 324 15193.30 10.17 53658.93 88888.00 2014-11-20 22:29:00.905 324 15193.30 10.14 53658.92 88888.00 2014-11-20 22:29:01.405 324 15193.30 10.09 53658.95 88888.00 2014-11-20 22:29:01.905 324 15193.30 10.18 53659.00 88888.00 2014-11-20 22:29:02.405 324 15193.29 10.20 53658.98 88888.00 2014-11-20 22:29:02.905 324 15193.30 10.17 53658.96 88888.00 2014-11-20 22:29:03.405 324 15193.29 10.14 53658.99 88888.00 2014-11-20 22:29:03.905 324 15193.24 10.12 53659.02 88888.00 2014-11-20 22:29:04.405 324 15193.17 10.21 53658.98 88888.00 2014-11-20 22:29:04.905 324 15193.21 10.32 53659.13 88888.00 2014-11-20 22:29:05.405 324 15193.23 10.36 53659.12 88888.00 2014-11-20 22:29:05.905 324 15193.18 10.30 53659.01 88888.00 2014-11-20 22:29:06.405 324 15193.20 10.29 53659.00 88888.00 2014-11-20 22:29:06.905 324 15193.21 10.27 53659.00 88888.00 2014-11-20 22:29:07.405 324 15193.23 10.35 53659.06 88888.00 2014-11-20 22:29:07.905 324 15193.24 10.40 53659.11 88888.00 2014-11-20 22:29:08.405 324 15193.21 10.40 53659.07 88888.00 2014-11-20 22:29:08.905 324 15193.20 10.40 53658.96 88888.00 2014-11-20 22:29:09.405 324 15193.17 10.44 53659.01 88888.00 2014-11-20 22:29:09.905 324 15193.15 10.44 53659.04 88888.00 2014-11-20 22:29:10.405 324 15193.15 10.43 53659.01 88888.00 2014-11-20 22:29:10.905 324 15193.20 10.40 53658.98 88888.00 2014-11-20 22:29:11.405 324 15193.17 10.34 53658.99 88888.00 2014-11-20 22:29:11.905 324 15193.15 10.29 53659.07 88888.00 2014-11-20 22:29:12.405 324 15193.14 10.18 53659.09 88888.00 2014-11-20 22:29:12.905 324 15193.13 10.11 53659.11 88888.00 2014-11-20 22:29:13.405 324 15193.17 10.13 53659.08 88888.00 2014-11-20 22:29:13.905 324 15193.16 10.15 53659.02 88888.00 2014-11-20 22:29:14.405 324 15193.12 10.17 53659.01 88888.00 2014-11-20 22:29:14.905 324 15193.11 10.13 53658.99 88888.00 2014-11-20 22:29:15.405 324 15193.11 10.20 53658.98 88888.00 2014-11-20 22:29:15.905 324 15193.07 10.20 53659.02 88888.00 2014-11-20 22:29:16.405 324 15193.04 10.22 53658.96 88888.00 2014-11-20 22:29:16.905 324 15193.07 10.18 53658.96 88888.00 2014-11-20 22:29:17.405 324 15193.05 10.15 53659.01 88888.00 2014-11-20 22:29:17.905 324 15193.07 10.23 53659.07 88888.00 2014-11-20 22:29:18.405 324 15193.09 10.20 53659.10 88888.00 2014-11-20 22:29:18.905 324 15193.09 10.27 53659.10 88888.00 2014-11-20 22:29:19.405 324 15193.07 10.29 53659.12 88888.00 2014-11-20 22:29:19.905 324 15193.02 10.25 53659.08 88888.00 2014-11-20 22:29:20.405 324 15193.00 10.21 53659.16 88888.00 2014-11-20 22:29:20.905 324 15193.00 10.27 53659.12 88888.00 2014-11-20 22:29:21.405 324 15192.97 10.27 53659.07 88888.00 2014-11-20 22:29:21.905 324 15193.00 10.23 53659.07 88888.00 2014-11-20 22:29:22.405 324 15193.04 10.27 53659.01 88888.00 2014-11-20 22:29:22.905 324 15193.03 10.30 53659.04 88888.00 2014-11-20 22:29:23.405 324 15193.00 10.30 53659.12 88888.00 2014-11-20 22:29:23.905 324 15192.96 10.27 53659.14 88888.00 2014-11-20 22:29:24.405 324 15192.96 10.30 53659.12 88888.00 2014-11-20 22:29:24.905 324 15192.98 10.36 53659.20 88888.00 2014-11-20 22:29:25.405 324 15193.04 10.38 53659.22 88888.00 2014-11-20 22:29:25.905 324 15192.98 10.32 53659.18 88888.00 2014-11-20 22:29:26.405 324 15192.97 10.27 53659.19 88888.00 2014-11-20 22:29:26.905 324 15193.00 10.27 53659.18 88888.00 2014-11-20 22:29:27.405 324 15193.00 10.30 53659.17 88888.00 2014-11-20 22:29:27.905 324 15193.00 10.25 53659.18 88888.00 2014-11-20 22:29:28.405 324 15192.99 10.28 53659.19 88888.00 2014-11-20 22:29:28.905 324 15192.99 10.28 53659.21 88888.00 2014-11-20 22:29:29.405 324 15193.00 10.31 53659.22 88888.00 2014-11-20 22:29:29.905 324 15193.03 10.38 53659.28 88888.00 2014-11-20 22:29:30.405 324 15192.98 10.43 53659.31 88888.00 2014-11-20 22:29:30.905 324 15193.03 10.44 53659.29 88888.00 2014-11-20 22:29:31.405 324 15193.04 10.39 53659.27 88888.00 2014-11-20 22:29:31.905 324 15192.95 10.42 53659.26 88888.00 2014-11-20 22:29:32.405 324 15192.90 10.45 53659.27 88888.00 2014-11-20 22:29:32.905 324 15192.95 10.42 53659.19 88888.00 2014-11-20 22:29:33.405 324 15192.96 10.36 53659.12 88888.00 2014-11-20 22:29:33.905 324 15192.96 10.28 53659.13 88888.00 2014-11-20 22:29:34.405 324 15193.00 10.27 53659.17 88888.00 2014-11-20 22:29:34.905 324 15193.00 10.35 53659.19 88888.00 2014-11-20 22:29:35.405 324 15192.93 10.42 53659.18 88888.00 2014-11-20 22:29:35.905 324 15192.93 10.44 53659.21 88888.00 2014-11-20 22:29:36.405 324 15192.97 10.49 53659.24 88888.00 2014-11-20 22:29:36.905 324 15193.06 10.49 53659.23 88888.00 2014-11-20 22:29:37.405 324 15193.00 10.45 53659.26 88888.00 2014-11-20 22:29:37.905 324 15193.03 10.36 53659.28 88888.00 2014-11-20 22:29:38.405 324 15193.03 10.34 53659.27 88888.00 2014-11-20 22:29:38.905 324 15192.98 10.36 53659.18 88888.00 2014-11-20 22:29:39.405 324 15193.02 10.29 53659.11 88888.00 2014-11-20 22:29:39.905 324 15193.05 10.23 53659.12 88888.00 2014-11-20 22:29:40.405 324 15193.03 10.18 53659.14 88888.00 2014-11-20 22:29:40.905 324 15193.03 10.25 53659.12 88888.00 2014-11-20 22:29:41.405 324 15193.05 10.31 53659.06 88888.00 2014-11-20 22:29:41.905 324 15193.05 10.38 53659.03 88888.00 2014-11-20 22:29:42.405 324 15193.04 10.35 53659.04 88888.00 2014-11-20 22:29:42.905 324 15193.06 10.28 53659.10 88888.00 2014-11-20 22:29:43.405 324 15193.03 10.29 53659.09 88888.00 2014-11-20 22:29:43.905 324 15193.03 10.23 53659.07 88888.00 2014-11-20 22:29:44.405 324 15193.05 10.27 53659.06 88888.00 2014-11-20 22:29:44.905 324 15193.05 10.30 53659.07 88888.00 2014-11-20 22:29:45.405 324 15193.12 10.26 53659.06 88888.00 2014-11-20 22:29:45.905 324 15193.14 10.27 53658.97 88888.00 2014-11-20 22:29:46.405 324 15193.14 10.37 53658.94 88888.00 2014-11-20 22:29:46.905 324 15193.13 10.39 53658.92 88888.00 2014-11-20 22:29:47.405 324 15193.11 10.42 53658.90 88888.00 2014-11-20 22:29:47.905 324 15193.08 10.36 53658.92 88888.00 2014-11-20 22:29:48.405 324 15193.04 10.29 53659.01 88888.00 2014-11-20 22:29:48.905 324 15193.02 10.27 53659.04 88888.00 2014-11-20 22:29:49.405 324 15193.03 10.28 53659.01 88888.00 2014-11-20 22:29:49.905 324 15193.00 10.29 53658.98 88888.00 2014-11-20 22:29:50.405 324 15193.06 10.32 53658.96 88888.00 2014-11-20 22:29:50.905 324 15193.09 10.34 53658.97 88888.00 2014-11-20 22:29:51.405 324 15193.12 10.38 53659.00 88888.00 2014-11-20 22:29:51.905 324 15193.13 10.39 53658.97 88888.00 2014-11-20 22:29:52.405 324 15193.08 10.34 53658.87 88888.00 2014-11-20 22:29:52.905 324 15193.09 10.35 53658.84 88888.00 2014-11-20 22:29:53.405 324 15193.11 10.29 53658.82 88888.00 2014-11-20 22:29:53.905 324 15193.11 10.35 53658.80 88888.00 2014-11-20 22:29:54.405 324 15193.09 10.36 53658.80 88888.00 2014-11-20 22:29:54.905 324 15193.05 10.34 53658.89 88888.00 2014-11-20 22:29:55.405 324 15193.06 10.27 53658.93 88888.00 2014-11-20 22:29:55.905 324 15193.08 10.25 53658.94 88888.00 2014-11-20 22:29:56.405 324 15193.12 10.28 53658.92 88888.00 2014-11-20 22:29:56.905 324 15193.09 10.36 53658.93 88888.00 2014-11-20 22:29:57.405 324 15193.09 10.29 53658.92 88888.00 2014-11-20 22:29:57.905 324 15193.13 10.28 53658.88 88888.00 2014-11-20 22:29:58.405 324 15193.11 10.31 53658.77 88888.00 2014-11-20 22:29:58.905 324 15193.07 10.42 53658.72 88888.00 2014-11-20 22:29:59.405 324 15193.11 10.34 53658.72 88888.00 2014-11-20 22:29:59.905 324 15193.07 10.32 53658.71 88888.00 2014-11-20 22:30:00.405 324 15193.11 10.26 53658.69 88888.00 2014-11-20 22:30:00.905 324 15193.14 10.19 53658.66 88888.00 2014-11-20 22:30:01.405 324 15193.12 10.27 53658.71 88888.00 2014-11-20 22:30:01.905 324 15193.09 10.32 53658.73 88888.00 2014-11-20 22:30:02.405 324 15193.09 10.23 53658.69 88888.00 2014-11-20 22:30:02.905 324 15193.11 10.23 53658.59 88888.00 2014-11-20 22:30:03.405 324 15193.13 10.18 53658.60 88888.00 2014-11-20 22:30:03.905 324 15193.17 10.17 53658.59 88888.00 2014-11-20 22:30:04.405 324 15193.13 10.08 53658.64 88888.00 2014-11-20 22:30:04.905 324 15193.14 10.09 53658.61 88888.00 2014-11-20 22:30:05.405 324 15193.16 10.09 53658.58 88888.00 2014-11-20 22:30:05.905 324 15193.14 10.09 53658.58 88888.00 2014-11-20 22:30:06.405 324 15193.13 10.09 53658.61 88888.00 2014-11-20 22:30:06.905 324 15193.14 10.13 53658.57 88888.00 2014-11-20 22:30:07.405 324 15193.15 10.17 53658.60 88888.00 2014-11-20 22:30:07.905 324 15193.17 10.06 53658.67 88888.00 2014-11-20 22:30:08.405 324 15193.21 10.09 53658.67 88888.00 2014-11-20 22:30:08.905 324 15193.21 10.02 53658.58 88888.00 2014-11-20 22:30:09.405 324 15193.22 9.99 53658.62 88888.00 2014-11-20 22:30:09.905 324 15193.27 10.03 53658.63 88888.00 2014-11-20 22:30:10.405 324 15193.23 10.01 53658.68 88888.00 2014-11-20 22:30:10.905 324 15193.21 9.97 53658.60 88888.00 2014-11-20 22:30:11.405 324 15193.18 10.04 53658.50 88888.00 2014-11-20 22:30:11.905 324 15193.18 10.04 53658.55 88888.00 2014-11-20 22:30:12.405 324 15193.18 9.86 53658.48 88888.00 2014-11-20 22:30:12.905 324 15193.21 9.80 53658.50 88888.00 2014-11-20 22:30:13.405 324 15193.21 9.78 53658.58 88888.00 2014-11-20 22:30:13.905 324 15193.21 9.73 53658.61 88888.00 2014-11-20 22:30:14.405 324 15193.22 9.75 53658.55 88888.00 2014-11-20 22:30:14.905 324 15193.26 9.70 53658.55 88888.00 2014-11-20 22:30:15.405 324 15193.25 9.62 53658.59 88888.00 2014-11-20 22:30:15.905 324 15193.23 9.60 53658.63 88888.00 2014-11-20 22:30:16.405 324 15193.18 9.66 53658.64 88888.00 2014-11-20 22:30:16.905 324 15193.16 9.74 53658.66 88888.00 2014-11-20 22:30:17.405 324 15193.14 9.80 53658.66 88888.00 2014-11-20 22:30:17.905 324 15193.14 9.78 53658.62 88888.00 2014-11-20 22:30:18.405 324 15193.15 9.73 53658.61 88888.00 2014-11-20 22:30:18.905 324 15193.14 9.71 53658.64 88888.00 2014-11-20 22:30:19.405 324 15193.16 9.74 53658.63 88888.00 2014-11-20 22:30:19.905 324 15193.15 9.78 53658.62 88888.00 2014-11-20 22:30:20.405 324 15193.16 9.75 53658.67 88888.00 2014-11-20 22:30:20.905 324 15193.15 9.70 53658.64 88888.00 2014-11-20 22:30:21.405 324 15193.15 9.73 53658.72 88888.00 2014-11-20 22:30:21.905 324 15193.13 9.62 53658.72 88888.00 2014-11-20 22:30:22.405 324 15193.13 9.62 53658.74 88888.00 2014-11-20 22:30:22.905 324 15193.11 9.65 53658.76 88888.00 2014-11-20 22:30:23.405 324 15193.11 9.62 53658.73 88888.00 2014-11-20 22:30:23.905 324 15193.12 9.66 53658.73 88888.00 2014-11-20 22:30:24.405 324 15193.06 9.65 53658.63 88888.00 2014-11-20 22:30:24.905 324 15193.07 9.74 53658.68 88888.00 2014-11-20 22:30:25.405 324 15193.08 9.93 53658.71 88888.00 2014-11-20 22:30:25.905 324 15193.14 9.96 53658.70 88888.00 2014-11-20 22:30:26.405 324 15193.13 9.93 53658.70 88888.00 2014-11-20 22:30:26.905 324 15193.18 9.91 53658.76 88888.00 2014-11-20 22:30:27.405 324 15193.17 9.85 53658.72 88888.00 2014-11-20 22:30:27.905 324 15193.14 9.73 53658.74 88888.00 2014-11-20 22:30:28.405 324 15193.13 9.76 53658.81 88888.00 2014-11-20 22:30:28.905 324 15193.15 9.78 53658.83 88888.00 2014-11-20 22:30:29.405 324 15193.16 9.80 53658.82 88888.00 2014-11-20 22:30:29.905 324 15193.15 9.80 53658.79 88888.00 2014-11-20 22:30:30.405 324 15193.17 9.76 53658.78 88888.00 2014-11-20 22:30:30.905 324 15193.14 9.73 53658.73 88888.00 2014-11-20 22:30:31.405 324 15193.15 9.68 53658.74 88888.00 2014-11-20 22:30:31.905 324 15193.09 9.68 53658.72 88888.00 2014-11-20 22:30:32.405 324 15193.09 9.73 53658.78 88888.00 2014-11-20 22:30:32.905 324 15193.12 9.69 53658.86 88888.00 2014-11-20 22:30:33.405 324 15193.09 9.66 53658.78 88888.00 2014-11-20 22:30:33.905 324 15193.12 9.68 53658.68 88888.00 2014-11-20 22:30:34.405 324 15193.13 9.69 53658.67 88888.00 2014-11-20 22:30:34.905 324 15193.15 9.69 53658.68 88888.00 2014-11-20 22:30:35.405 324 15193.15 9.73 53658.61 88888.00 2014-11-20 22:30:35.905 324 15193.14 9.68 53658.60 88888.00 2014-11-20 22:30:36.405 324 15193.14 9.65 53658.58 88888.00 2014-11-20 22:30:36.905 324 15193.17 9.63 53658.60 88888.00 2014-11-20 22:30:37.405 324 15193.15 9.62 53658.61 88888.00 2014-11-20 22:30:37.905 324 15193.14 9.63 53658.64 88888.00 2014-11-20 22:30:38.405 324 15193.14 9.60 53658.70 88888.00 2014-11-20 22:30:38.905 324 15193.15 9.54 53658.70 88888.00 2014-11-20 22:30:39.405 324 15193.13 9.58 53658.76 88888.00 2014-11-20 22:30:39.905 324 15193.13 9.56 53658.78 88888.00 2014-11-20 22:30:40.405 324 15193.13 9.58 53658.77 88888.00 2014-11-20 22:30:40.905 324 15193.09 9.62 53658.74 88888.00 2014-11-20 22:30:41.405 324 15193.12 9.62 53658.79 88888.00 2014-11-20 22:30:41.905 324 15193.08 9.59 53658.73 88888.00 2014-11-20 22:30:42.405 324 15193.09 9.54 53658.70 88888.00 2014-11-20 22:30:42.905 324 15193.07 9.63 53658.66 88888.00 2014-11-20 22:30:43.405 324 15193.02 9.62 53658.63 88888.00 2014-11-20 22:30:43.905 324 15192.91 9.69 53658.55 88888.00 2014-11-20 22:30:44.405 324 15192.94 9.75 53658.52 88888.00 2014-11-20 22:30:44.905 324 15192.95 9.84 53658.56 88888.00 2014-11-20 22:30:45.405 324 15192.96 9.93 53658.69 88888.00 2014-11-20 22:30:45.905 324 15192.98 9.78 53658.69 88888.00 2014-11-20 22:30:46.405 324 15192.99 9.85 53658.66 88888.00 2014-11-20 22:30:46.905 324 15193.02 9.94 53658.59 88888.00 2014-11-20 22:30:47.405 324 15193.06 9.91 53658.59 88888.00 2014-11-20 22:30:47.905 324 15193.08 9.63 53658.57 88888.00 2014-11-20 22:30:48.405 324 15192.99 9.53 53658.57 88888.00 2014-11-20 22:30:48.905 324 15192.96 9.53 53658.53 88888.00 2014-11-20 22:30:49.405 324 15192.99 9.47 53658.50 88888.00 2014-11-20 22:30:49.905 324 15192.97 9.47 53658.48 88888.00 2014-11-20 22:30:50.405 324 15192.96 9.48 53658.40 88888.00 2014-11-20 22:30:50.905 324 15192.99 9.52 53658.44 88888.00 2014-11-20 22:30:51.405 324 15193.00 9.45 53658.51 88888.00 2014-11-20 22:30:51.905 324 15193.02 9.43 53658.56 88888.00 2014-11-20 22:30:52.405 324 15192.98 9.45 53658.55 88888.00 2014-11-20 22:30:52.905 324 15192.98 9.39 53658.49 88888.00 2014-11-20 22:30:53.405 324 15193.03 9.41 53658.51 88888.00 2014-11-20 22:30:53.905 324 15193.02 9.40 53658.48 88888.00 2014-11-20 22:30:54.405 324 15192.98 9.36 53658.50 88888.00 2014-11-20 22:30:54.905 324 15192.91 9.37 53658.47 88888.00 2014-11-20 22:30:55.405 324 15192.87 9.40 53658.43 88888.00 2014-11-20 22:30:55.905 324 15192.88 9.42 53658.48 88888.00 2014-11-20 22:30:56.405 324 15192.90 9.37 53658.47 88888.00 2014-11-20 22:30:56.905 324 15192.95 9.40 53658.42 88888.00 2014-11-20 22:30:57.405 324 15192.98 9.35 53658.42 88888.00 2014-11-20 22:30:57.905 324 15192.93 9.40 53658.46 88888.00 2014-11-20 22:30:58.405 324 15192.91 9.39 53658.43 88888.00 2014-11-20 22:30:58.905 324 15192.86 9.33 53658.43 88888.00 2014-11-20 22:30:59.405 324 15192.82 9.33 53658.40 88888.00 2014-11-20 22:30:59.905 324 15192.79 9.32 53658.40 88888.00 2014-11-20 22:31:00.405 324 15192.80 9.30 53658.39 88888.00 2014-11-20 22:31:00.905 324 15192.80 9.33 53658.39 88888.00 2014-11-20 22:31:01.405 324 15192.82 9.34 53658.37 88888.00 2014-11-20 22:31:01.905 324 15192.86 9.32 53658.34 88888.00 2014-11-20 22:31:02.405 324 15192.80 9.31 53658.32 88888.00 2014-11-20 22:31:02.905 324 15192.80 9.26 53658.39 88888.00 2014-11-20 22:31:03.405 324 15192.76 9.45 53658.36 88888.00 2014-11-20 22:31:03.905 324 15192.75 9.61 53658.40 88888.00 2014-11-20 22:31:04.405 324 15192.80 9.52 53658.43 88888.00 2014-11-20 22:31:04.905 324 15192.72 9.43 53658.37 88888.00 2014-11-20 22:31:05.405 324 15192.72 9.41 53658.32 88888.00 2014-11-20 22:31:05.905 324 15192.76 9.48 53658.28 88888.00 2014-11-20 22:31:06.405 324 15192.78 9.59 53658.34 88888.00 2014-11-20 22:31:06.905 324 15192.78 9.58 53658.39 88888.00 2014-11-20 22:31:07.405 324 15192.78 9.58 53658.38 88888.00 2014-11-20 22:31:07.905 324 15192.77 9.50 53658.31 88888.00 2014-11-20 22:31:08.405 324 15192.73 9.40 53658.30 88888.00 2014-11-20 22:31:08.905 324 15192.77 9.27 53658.20 88888.00 2014-11-20 22:31:09.405 324 15192.79 9.21 53658.20 88888.00 2014-11-20 22:31:09.905 324 15192.75 9.16 53658.26 88888.00 2014-11-20 22:31:10.405 324 15192.81 9.17 53658.27 88888.00 2014-11-20 22:31:10.905 324 15192.79 9.22 53658.32 88888.00 2014-11-20 22:31:11.405 324 15192.77 9.24 53658.30 88888.00 2014-11-20 22:31:11.905 324 15192.77 9.37 53658.32 88888.00 2014-11-20 22:31:12.405 324 15192.77 9.42 53658.36 88888.00 2014-11-20 22:31:12.905 324 15192.79 9.48 53658.31 88888.00 2014-11-20 22:31:13.405 324 15192.81 9.47 53658.30 88888.00 2014-11-20 22:31:13.905 324 15192.82 9.42 53658.32 88888.00 2014-11-20 22:31:14.405 324 15192.81 9.43 53658.43 88888.00 2014-11-20 22:31:14.905 324 15192.85 9.53 53658.37 88888.00 2014-11-20 22:31:15.405 324 15192.80 9.53 53658.33 88888.00 2014-11-20 22:31:15.905 324 15192.80 9.33 53658.34 88888.00 2014-11-20 22:31:16.405 324 15192.82 9.28 53658.33 88888.00 2014-11-20 22:31:16.905 324 15192.81 9.31 53658.34 88888.00 2014-11-20 22:31:17.405 324 15192.84 9.33 53658.35 88888.00 2014-11-20 22:31:17.905 324 15192.86 9.33 53658.36 88888.00 2014-11-20 22:31:18.405 324 15192.84 9.43 53658.34 88888.00 2014-11-20 22:31:18.905 324 15192.86 9.50 53658.37 88888.00 2014-11-20 22:31:19.405 324 15192.86 9.39 53658.43 88888.00 2014-11-20 22:31:19.905 324 15192.90 9.36 53658.46 88888.00 2014-11-20 22:31:20.405 324 15192.89 9.35 53658.39 88888.00 2014-11-20 22:31:20.905 324 15192.84 9.30 53658.35 88888.00 2014-11-20 22:31:21.405 324 15192.90 9.27 53658.33 88888.00 2014-11-20 22:31:21.905 324 15192.90 9.32 53658.31 88888.00 2014-11-20 22:31:22.405 324 15192.86 9.34 53658.39 88888.00 2014-11-20 22:31:22.905 324 15192.89 9.36 53658.43 88888.00 2014-11-20 22:31:23.405 324 15192.86 9.33 53658.40 88888.00 2014-11-20 22:31:23.905 324 15192.84 9.34 53658.51 88888.00 2014-11-20 22:31:24.405 324 15192.90 9.31 53658.49 88888.00 2014-11-20 22:31:24.905 324 15192.91 9.26 53658.41 88888.00 2014-11-20 22:31:25.405 324 15192.88 9.31 53658.41 88888.00 2014-11-20 22:31:25.905 324 15192.90 9.33 53658.35 88888.00 2014-11-20 22:31:26.405 324 15192.90 9.27 53658.39 88888.00 2014-11-20 22:31:26.905 324 15192.88 9.26 53658.35 88888.00 2014-11-20 22:31:27.405 324 15192.87 9.31 53658.34 88888.00 2014-11-20 22:31:27.905 324 15192.87 9.32 53658.41 88888.00 2014-11-20 22:31:28.405 324 15192.88 9.30 53658.40 88888.00 2014-11-20 22:31:28.905 324 15192.91 9.34 53658.41 88888.00 2014-11-20 22:31:29.405 324 15192.94 9.33 53658.41 88888.00 2014-11-20 22:31:29.905 324 15192.94 9.27 53658.46 88888.00 2014-11-20 22:31:30.405 324 15192.90 9.28 53658.44 88888.00 2014-11-20 22:31:30.905 324 15192.94 9.36 53658.47 88888.00 2014-11-20 22:31:31.405 324 15192.94 9.40 53658.49 88888.00 2014-11-20 22:31:31.905 324 15192.95 9.43 53658.44 88888.00 2014-11-20 22:31:32.405 324 15192.96 9.48 53658.41 88888.00 2014-11-20 22:31:32.905 324 15192.93 9.43 53658.38 88888.00 2014-11-20 22:31:33.405 324 15192.88 9.47 53658.36 88888.00 2014-11-20 22:31:33.905 324 15192.91 9.48 53658.33 88888.00 2014-11-20 22:31:34.405 324 15192.95 9.48 53658.40 88888.00 2014-11-20 22:31:34.905 324 15192.87 9.44 53658.47 88888.00 2014-11-20 22:31:35.405 324 15192.95 9.42 53658.49 88888.00 2014-11-20 22:31:35.905 324 15192.97 9.40 53658.50 88888.00 2014-11-20 22:31:36.405 324 15192.96 9.41 53658.42 88888.00 2014-11-20 22:31:36.905 324 15192.90 9.50 53658.47 88888.00 2014-11-20 22:31:37.405 324 15192.90 9.53 53658.44 88888.00 2014-11-20 22:31:37.905 324 15192.97 9.53 53658.42 88888.00 2014-11-20 22:31:38.405 324 15192.98 9.52 53658.41 88888.00 2014-11-20 22:31:38.905 324 15192.89 9.50 53658.35 88888.00 2014-11-20 22:31:39.405 324 15192.90 9.51 53658.37 88888.00 2014-11-20 22:31:39.905 324 15192.95 9.54 53658.44 88888.00 2014-11-20 22:31:40.405 324 15193.02 9.53 53658.49 88888.00 2014-11-20 22:31:40.905 324 15193.05 9.61 53658.54 88888.00 2014-11-20 22:31:41.405 324 15193.04 9.60 53658.58 88888.00 2014-11-20 22:31:41.905 324 15192.99 9.59 53658.50 88888.00 2014-11-20 22:31:42.405 324 15193.03 9.56 53658.55 88888.00 2014-11-20 22:31:42.905 324 15192.98 9.51 53658.53 88888.00 2014-11-20 22:31:43.405 324 15192.98 9.47 53658.51 88888.00 2014-11-20 22:31:43.905 324 15193.00 9.50 53658.56 88888.00 2014-11-20 22:31:44.405 324 15193.02 9.49 53658.57 88888.00 2014-11-20 22:31:44.905 324 15192.98 9.47 53658.56 88888.00 2014-11-20 22:31:45.405 324 15193.02 9.48 53658.54 88888.00 2014-11-20 22:31:45.905 324 15193.00 9.51 53658.53 88888.00 2014-11-20 22:31:46.405 324 15193.00 9.54 53658.51 88888.00 2014-11-20 22:31:46.905 324 15192.99 9.50 53658.44 88888.00 2014-11-20 22:31:47.405 324 15193.00 9.45 53658.52 88888.00 2014-11-20 22:31:47.905 324 15193.04 9.47 53658.52 88888.00 2014-11-20 22:31:48.405 324 15193.00 9.42 53658.49 88888.00 2014-11-20 22:31:48.905 324 15193.06 9.40 53658.42 88888.00 2014-11-20 22:31:49.405 324 15193.06 9.41 53658.46 88888.00 2014-11-20 22:31:49.905 324 15193.02 9.37 53658.48 88888.00 2014-11-20 22:31:50.405 324 15193.05 9.41 53658.47 88888.00 2014-11-20 22:31:50.905 324 15193.08 9.45 53658.42 88888.00 2014-11-20 22:31:51.405 324 15193.06 9.45 53658.36 88888.00 2014-11-20 22:31:51.905 324 15193.06 9.39 53658.38 88888.00 2014-11-20 22:31:52.405 324 15193.00 9.41 53658.41 88888.00 2014-11-20 22:31:52.905 324 15192.98 9.43 53658.38 88888.00 2014-11-20 22:31:53.405 324 15192.99 9.45 53658.35 88888.00 2014-11-20 22:31:53.905 324 15192.99 9.47 53658.34 88888.00 2014-11-20 22:31:54.405 324 15192.96 9.43 53658.31 88888.00 2014-11-20 22:31:54.905 324 15192.98 9.39 53658.34 88888.00 2014-11-20 22:31:55.405 324 15192.97 9.36 53658.34 88888.00 2014-11-20 22:31:55.905 324 15192.96 9.34 53658.29 88888.00 2014-11-20 22:31:56.405 324 15192.95 9.32 53658.26 88888.00 2014-11-20 22:31:56.905 324 15192.90 9.31 53658.22 88888.00 2014-11-20 22:31:57.405 324 15192.91 9.35 53658.19 88888.00 2014-11-20 22:31:57.905 324 15192.88 9.28 53658.20 88888.00 2014-11-20 22:31:58.405 324 15192.90 9.19 53658.21 88888.00 2014-11-20 22:31:58.905 324 15192.90 9.23 53658.21 88888.00 2014-11-20 22:31:59.405 324 15192.86 9.25 53658.19 88888.00 2014-11-20 22:31:59.905 324 15192.86 9.24 53658.17 88888.00 2014-11-20 22:32:00.405 324 15192.87 9.15 53658.17 88888.00 2014-11-20 22:32:00.905 324 15192.87 9.10 53658.11 88888.00 2014-11-20 22:32:01.405 324 15192.84 9.11 53658.13 88888.00 2014-11-20 22:32:01.905 324 15192.81 9.08 53658.13 88888.00 2014-11-20 22:32:02.405 324 15192.82 9.01 53658.13 88888.00 2014-11-20 22:32:02.905 324 15192.80 9.02 53658.12 88888.00 2014-11-20 22:32:03.405 324 15192.79 9.02 53658.05 88888.00 2014-11-20 22:32:03.905 324 15192.80 9.01 53658.05 88888.00 2014-11-20 22:32:04.405 324 15192.77 9.01 53657.99 88888.00 2014-11-20 22:32:04.905 324 15192.73 8.97 53657.98 88888.00 2014-11-20 22:32:05.405 324 15192.72 8.91 53657.95 88888.00 2014-11-20 22:32:05.905 324 15192.75 8.87 53657.95 88888.00 2014-11-20 22:32:06.405 324 15192.76 8.82 53657.95 88888.00 2014-11-20 22:32:06.905 324 15192.75 8.91 53657.99 88888.00 2014-11-20 22:32:07.405 324 15192.75 9.13 53657.99 88888.00 2014-11-20 22:32:07.905 324 15192.76 9.07 53658.00 88888.00 2014-11-20 22:32:08.405 324 15192.76 8.91 53658.00 88888.00 2014-11-20 22:32:08.905 324 15192.71 8.76 53658.09 88888.00 2014-11-20 22:32:09.405 324 15192.67 8.71 53658.07 88888.00 2014-11-20 22:32:09.905 324 15192.66 8.76 53657.97 88888.00 2014-11-20 22:32:10.405 324 15192.64 8.94 53657.88 88888.00 2014-11-20 22:32:10.905 324 15192.60 8.90 53657.86 88888.00 2014-11-20 22:32:11.405 324 15192.61 8.65 53657.89 88888.00 2014-11-20 22:32:11.905 324 15192.63 8.50 53657.87 88888.00 2014-11-20 22:32:12.405 324 15192.61 8.59 53657.94 88888.00 2014-11-20 22:32:12.905 324 15192.60 8.56 53657.99 88888.00 2014-11-20 22:32:13.405 324 15192.60 8.50 53657.98 88888.00 2014-11-20 22:32:13.905 324 15192.54 8.46 53657.95 88888.00 2014-11-20 22:32:14.405 324 15192.50 8.39 53657.94 88888.00 2014-11-20 22:32:14.905 324 15192.51 8.37 53657.96 88888.00 2014-11-20 22:32:15.405 324 15192.48 8.38 53658.01 88888.00 2014-11-20 22:32:15.905 324 15192.42 8.49 53658.01 88888.00 2014-11-20 22:32:16.405 324 15192.40 8.46 53657.94 88888.00 2014-11-20 22:32:16.905 324 15192.41 8.45 53657.97 88888.00 2014-11-20 22:32:17.405 324 15192.42 8.40 53657.91 88888.00 2014-11-20 22:32:17.905 324 15192.46 8.39 53657.94 88888.00 2014-11-20 22:32:18.405 324 15192.40 8.40 53658.08 88888.00 2014-11-20 22:32:18.905 324 15192.37 8.42 53658.12 88888.00 2014-11-20 22:32:19.405 324 15192.36 8.47 53658.13 88888.00 2014-11-20 22:32:19.905 324 15192.35 8.45 53658.17 88888.00 2014-11-20 22:32:20.405 324 15192.35 8.45 53658.28 88888.00 2014-11-20 22:32:20.905 324 15192.34 8.54 53658.30 88888.00 2014-11-20 22:32:21.405 324 15192.35 8.76 53658.26 88888.00 2014-11-20 22:32:21.905 324 15192.30 8.66 53658.25 88888.00 2014-11-20 22:32:22.405 324 15192.31 8.55 53658.30 88888.00 2014-11-20 22:32:22.905 324 15192.31 8.65 53658.37 88888.00 2014-11-20 22:32:23.405 324 15192.32 8.72 53658.40 88888.00 2014-11-20 22:32:23.905 324 15192.31 8.78 53658.42 88888.00 2014-11-20 22:32:24.406 324 15192.25 8.82 53658.51 88888.00 2014-11-20 22:32:24.906 324 15192.21 8.82 53658.54 88888.00 2014-11-20 22:32:25.406 324 15192.25 8.81 53658.58 88888.00 2014-11-20 22:32:25.906 324 15192.30 8.84 53658.66 88888.00 2014-11-20 22:32:26.406 324 15192.28 8.87 53658.76 88888.00 2014-11-20 22:32:26.906 324 15192.23 8.99 53658.79 88888.00 2014-11-20 22:32:27.406 324 15192.27 9.06 53658.71 88888.00 2014-11-20 22:32:27.906 324 15192.31 9.07 53658.73 88888.00 2014-11-20 22:32:28.406 324 15192.27 9.13 53658.82 88888.00 2014-11-20 22:32:28.906 324 15192.25 9.15 53658.79 88888.00 2014-11-20 22:32:29.406 324 15192.22 9.16 53658.78 88888.00 2014-11-20 22:32:29.906 324 15192.21 9.18 53658.87 88888.00 2014-11-20 22:32:30.406 324 15192.21 9.28 53658.93 88888.00 2014-11-20 22:32:30.906 324 15192.23 9.36 53658.94 88888.00 2014-11-20 22:32:31.406 324 15192.21 9.45 53658.98 88888.00 2014-11-20 22:32:31.906 324 15192.22 9.45 53659.03 88888.00 2014-11-20 22:32:32.406 324 15192.27 9.50 53659.07 88888.00 2014-11-20 22:32:32.906 324 15192.27 9.54 53659.03 88888.00 2014-11-20 22:32:33.406 324 15192.22 9.65 53659.02 88888.00 2014-11-20 22:32:33.906 324 15192.23 9.63 53659.13 88888.00 2014-11-20 22:32:34.406 324 15192.26 9.73 53659.18 88888.00 2014-11-20 22:32:34.906 324 15192.26 9.91 53659.11 88888.00 2014-11-20 22:32:35.406 324 15192.23 9.96 53659.00 88888.00 2014-11-20 22:32:35.906 324 15192.24 9.97 53659.09 88888.00 2014-11-20 22:32:36.406 324 15192.27 9.99 53659.12 88888.00 2014-11-20 22:32:36.906 324 15192.26 10.04 53659.10 88888.00 2014-11-20 22:32:37.406 324 15192.27 10.10 53659.11 88888.00 2014-11-20 22:32:37.906 324 15192.32 10.13 53659.12 88888.00 2014-11-20 22:32:38.406 324 15192.25 10.18 53659.17 88888.00 2014-11-20 22:32:38.906 324 15192.26 10.18 53659.19 88888.00 2014-11-20 22:32:39.406 324 15192.30 9.97 53659.21 88888.00 2014-11-20 22:32:39.906 324 15192.26 9.91 53659.22 88888.00 2014-11-20 22:32:40.406 324 15192.27 9.92 53659.23 88888.00 2014-11-20 22:32:40.906 324 15192.31 9.96 53659.18 88888.00 2014-11-20 22:32:41.406 324 15192.32 9.99 53659.09 88888.00 2014-11-20 22:32:41.906 324 15192.31 9.97 53659.07 88888.00 2014-11-20 22:32:42.406 324 15192.31 10.05 53659.20 88888.00 2014-11-20 22:32:42.906 324 15192.31 10.08 53659.21 88888.00 2014-11-20 22:32:43.406 324 15192.31 10.08 53659.13 88888.00 2014-11-20 22:32:43.906 324 15192.33 10.03 53659.15 88888.00 2014-11-20 22:32:44.406 324 15192.36 10.03 53659.09 88888.00 2014-11-20 22:32:44.906 324 15192.37 10.02 53658.98 88888.00 2014-11-20 22:32:45.406 324 15192.37 10.01 53659.01 88888.00 2014-11-20 22:32:45.906 324 15192.40 9.99 53659.00 88888.00 2014-11-20 22:32:46.406 324 15192.39 10.01 53658.94 88888.00 2014-11-20 22:32:46.906 324 15192.37 10.03 53658.93 88888.00 2014-11-20 22:32:47.406 324 15192.35 10.05 53658.93 88888.00 2014-11-20 22:32:47.906 324 15192.32 10.00 53658.90 88888.00 2014-11-20 22:32:48.406 324 15192.28 10.00 53658.89 88888.00 2014-11-20 22:32:48.906 324 15192.31 10.17 53658.87 88888.00 2014-11-20 22:32:49.406 324 15192.31 10.09 53658.83 88888.00 2014-11-20 22:32:49.906 324 15192.28 9.91 53658.79 88888.00 2014-11-20 22:32:50.406 324 15192.27 9.87 53658.77 88888.00 2014-11-20 22:32:50.906 324 15192.35 9.80 53658.78 88888.00 2014-11-20 22:32:51.406 324 15192.37 9.78 53658.77 88888.00 2014-11-20 22:32:51.906 324 15192.35 9.80 53658.75 88888.00 2014-11-20 22:32:52.406 324 15192.36 9.86 53658.74 88888.00 2014-11-20 22:32:52.906 324 15192.33 9.93 53658.75 88888.00 2014-11-20 22:32:53.406 324 15192.32 10.11 53658.73 88888.00 2014-11-20 22:32:53.906 324 15192.30 10.10 53658.68 88888.00 2014-11-20 22:32:54.406 324 15192.30 9.92 53658.62 88888.00 2014-11-20 22:32:54.906 324 15192.26 9.82 53658.66 88888.00 2014-11-20 22:32:55.406 324 15192.27 9.82 53658.68 88888.00 2014-11-20 22:32:55.906 324 15192.31 9.91 53658.63 88888.00 2014-11-20 22:32:56.406 324 15192.32 9.93 53658.68 88888.00 2014-11-20 22:32:56.906 324 15192.32 10.03 53658.67 88888.00 2014-11-20 22:32:57.406 324 15192.32 9.92 53658.68 88888.00 2014-11-20 22:32:57.906 324 15192.30 9.78 53658.69 88888.00 2014-11-20 22:32:58.406 324 15192.33 9.69 53658.70 88888.00 2014-11-20 22:32:58.906 324 15192.34 9.63 53658.70 88888.00 2014-11-20 22:32:59.406 324 15192.33 9.69 53658.66 88888.00 2014-11-20 22:32:59.906 324 15192.33 9.66 53658.63 88888.00 2014-11-20 22:33:00.406 324 15192.37 9.56 53658.58 88888.00 2014-11-20 22:33:00.906 324 15192.35 9.57 53658.56 88888.00 2014-11-20 22:33:01.406 324 15192.30 9.60 53658.54 88888.00 2014-11-20 22:33:01.906 324 15192.26 9.59 53658.53 88888.00 2014-11-20 22:33:02.406 324 15192.25 9.62 53658.60 88888.00 2014-11-20 22:33:02.906 324 15192.30 9.60 53658.67 88888.00 2014-11-20 22:33:03.406 324 15192.28 9.60 53658.72 88888.00 2014-11-20 22:33:03.906 324 15192.26 9.59 53658.72 88888.00 2014-11-20 22:33:04.406 324 15192.33 9.51 53658.74 88888.00 2014-11-20 22:33:04.906 324 15192.30 9.54 53658.75 88888.00 2014-11-20 22:33:05.406 324 15192.24 9.57 53658.66 88888.00 2014-11-20 22:33:05.906 324 15192.30 9.60 53658.62 88888.00 2014-11-20 22:33:06.406 324 15192.33 9.59 53658.61 88888.00 2014-11-20 22:33:06.906 324 15192.28 9.63 53658.57 88888.00 2014-11-20 22:33:07.406 324 15192.24 9.61 53658.57 88888.00 2014-11-20 22:33:07.906 324 15192.23 9.61 53658.62 88888.00 2014-11-20 22:33:08.406 324 15192.24 9.58 53658.69 88888.00 2014-11-20 22:33:08.906 324 15192.23 9.58 53658.71 88888.00 2014-11-20 22:33:09.406 324 15192.22 9.60 53658.73 88888.00 2014-11-20 22:33:09.906 324 15192.27 9.62 53658.72 88888.00 2014-11-20 22:33:10.406 324 15192.26 9.61 53658.70 88888.00 2014-11-20 22:33:10.906 324 15192.25 9.61 53658.70 88888.00 2014-11-20 22:33:11.406 324 15192.22 9.66 53658.76 88888.00 2014-11-20 22:33:11.906 324 15192.24 9.67 53658.78 88888.00 2014-11-20 22:33:12.406 324 15192.24 9.63 53658.80 88888.00 2014-11-20 22:33:12.906 324 15192.20 9.62 53658.76 88888.00 2014-11-20 22:33:13.406 324 15192.21 9.63 53658.77 88888.00 2014-11-20 22:33:13.906 324 15192.21 9.57 53658.79 88888.00 2014-11-20 22:33:14.406 324 15192.15 9.53 53658.82 88888.00 2014-11-20 22:33:14.906 324 15192.14 9.54 53658.82 88888.00 2014-11-20 22:33:15.406 324 15192.15 9.59 53658.79 88888.00 2014-11-20 22:33:15.906 324 15192.21 9.58 53658.83 88888.00 2014-11-20 22:33:16.406 324 15192.20 9.60 53658.82 88888.00 2014-11-20 22:33:16.906 324 15192.20 9.60 53658.88 88888.00 2014-11-20 22:33:17.406 324 15192.17 9.57 53658.95 88888.00 2014-11-20 22:33:17.906 324 15192.18 9.61 53659.01 88888.00 2014-11-20 22:33:18.406 324 15192.20 9.60 53659.00 88888.00 2014-11-20 22:33:18.906 324 15192.17 9.62 53658.89 88888.00 2014-11-20 22:33:19.406 324 15192.17 9.67 53658.84 88888.00 2014-11-20 22:33:19.906 324 15192.15 9.73 53658.86 88888.00 2014-11-20 22:33:20.406 324 15192.14 9.69 53658.87 88888.00 2014-11-20 22:33:20.906 324 15192.16 9.70 53658.92 88888.00 2014-11-20 22:33:21.406 324 15192.20 9.70 53658.98 88888.00 2014-11-20 22:33:21.906 324 15192.17 9.75 53659.04 88888.00 2014-11-20 22:33:22.406 324 15192.13 9.77 53659.01 88888.00 2014-11-20 22:33:22.906 324 15192.13 9.74 53659.01 88888.00 2014-11-20 22:33:23.406 324 15192.14 9.77 53659.09 88888.00 2014-11-20 22:33:23.906 324 15192.15 9.78 53659.17 88888.00 2014-11-20 22:33:24.406 324 15192.14 9.83 53659.10 88888.00 2014-11-20 22:33:24.906 324 15192.13 9.85 53659.01 88888.00 2014-11-20 22:33:25.406 324 15192.09 9.80 53658.91 88888.00 2014-11-20 22:33:25.906 324 15192.11 9.84 53658.93 88888.00 2014-11-20 22:33:26.406 324 15192.09 9.84 53658.96 88888.00 2014-11-20 22:33:26.906 324 15192.06 9.85 53658.97 88888.00 2014-11-20 22:33:27.406 324 15192.06 9.85 53659.00 88888.00 2014-11-20 22:33:27.906 324 15191.98 9.85 53659.06 88888.00 2014-11-20 22:33:28.406 324 15191.94 9.84 53659.02 88888.00 2014-11-20 22:33:28.906 324 15191.93 9.84 53659.09 88888.00 2014-11-20 22:33:29.406 324 15191.91 9.84 53659.13 88888.00 2014-11-20 22:33:29.906 324 15191.91 9.87 53659.15 88888.00 2014-11-20 22:33:30.406 324 15191.95 9.91 53659.10 88888.00 2014-11-20 22:33:30.906 324 15191.93 9.88 53659.12 88888.00 2014-11-20 22:33:31.406 324 15191.88 9.82 53659.09 88888.00 2014-11-20 22:33:31.906 324 15191.91 9.86 53659.09 88888.00 2014-11-20 22:33:32.406 324 15191.93 9.84 53659.16 88888.00 2014-11-20 22:33:32.906 324 15191.95 9.83 53659.13 88888.00 2014-11-20 22:33:33.406 324 15191.97 9.85 53659.11 88888.00 2014-11-20 22:33:33.906 324 15191.91 9.82 53659.16 88888.00 2014-11-20 22:33:34.406 324 15191.86 9.80 53659.19 88888.00 2014-11-20 22:33:34.906 324 15191.84 9.83 53659.17 88888.00 2014-11-20 22:33:35.406 324 15191.86 9.84 53659.15 88888.00 2014-11-20 22:33:35.906 324 15191.85 9.80 53659.21 88888.00 2014-11-20 22:33:36.406 324 15191.82 9.91 53659.24 88888.00 2014-11-20 22:33:36.906 324 15191.84 9.88 53659.21 88888.00 2014-11-20 22:33:37.406 324 15191.81 9.88 53659.20 88888.00 2014-11-20 22:33:37.906 324 15191.81 9.89 53659.16 88888.00 2014-11-20 22:33:38.406 324 15191.73 9.86 53659.16 88888.00 2014-11-20 22:33:38.906 324 15191.68 9.88 53659.15 88888.00 2014-11-20 22:33:39.406 324 15191.68 9.94 53659.12 88888.00 2014-11-20 22:33:39.906 324 15191.71 9.87 53659.17 88888.00 2014-11-20 22:33:40.406 324 15191.77 9.84 53659.20 88888.00 2014-11-20 22:33:40.906 324 15191.76 9.83 53659.21 88888.00 2014-11-20 22:33:41.406 324 15191.71 9.85 53659.17 88888.00 2014-11-20 22:33:41.906 324 15191.66 9.82 53659.23 88888.00 2014-11-20 22:33:42.406 324 15191.68 9.74 53659.21 88888.00 2014-11-20 22:33:42.906 324 15191.73 9.74 53659.18 88888.00 2014-11-20 22:33:43.406 324 15191.75 9.79 53659.18 88888.00 2014-11-20 22:33:43.906 324 15191.75 9.85 53659.17 88888.00 2014-11-20 22:33:44.406 324 15191.69 9.84 53659.16 88888.00 2014-11-20 22:33:44.906 324 15191.67 9.82 53659.16 88888.00 2014-11-20 22:33:45.406 324 15191.68 9.80 53659.16 88888.00 2014-11-20 22:33:45.906 324 15191.64 9.93 53659.17 88888.00 2014-11-20 22:33:46.406 324 15191.68 9.84 53659.22 88888.00 2014-11-20 22:33:46.906 324 15191.64 9.80 53659.18 88888.00 2014-11-20 22:33:47.406 324 15191.61 9.82 53659.20 88888.00 2014-11-20 22:33:47.906 324 15191.64 9.80 53659.23 88888.00 2014-11-20 22:33:48.406 324 15191.59 9.78 53659.19 88888.00 2014-11-20 22:33:48.906 324 15191.53 9.79 53659.18 88888.00 2014-11-20 22:33:49.406 324 15191.53 9.84 53659.15 88888.00 2014-11-20 22:33:49.906 324 15191.50 9.97 53659.15 88888.00 2014-11-20 22:33:50.406 324 15191.55 10.02 53659.09 88888.00 2014-11-20 22:33:50.906 324 15191.58 9.84 53659.01 88888.00 2014-11-20 22:33:51.406 324 15191.59 9.82 53659.04 88888.00 2014-11-20 22:33:51.906 324 15191.62 9.78 53659.03 88888.00 2014-11-20 22:33:52.406 324 15191.60 9.77 53659.02 88888.00 2014-11-20 22:33:52.906 324 15191.55 9.77 53659.02 88888.00 2014-11-20 22:33:53.406 324 15191.48 9.86 53659.07 88888.00 2014-11-20 22:33:53.906 324 15191.48 9.91 53659.12 88888.00 2014-11-20 22:33:54.406 324 15191.49 9.92 53659.10 88888.00 2014-11-20 22:33:54.906 324 15191.46 9.86 53659.11 88888.00 2014-11-20 22:33:55.406 324 15191.44 9.83 53659.11 88888.00 2014-11-20 22:33:55.906 324 15191.41 9.89 53659.10 88888.00 2014-11-20 22:33:56.406 324 15191.37 9.99 53659.10 88888.00 2014-11-20 22:33:56.906 324 15191.35 9.99 53659.08 88888.00 2014-11-20 22:33:57.406 324 15191.36 9.87 53659.12 88888.00 2014-11-20 22:33:57.906 324 15191.39 9.94 53659.11 88888.00 2014-11-20 22:33:58.406 324 15191.39 9.94 53659.10 88888.00 2014-11-20 22:33:58.906 324 15191.31 9.97 53659.02 88888.00 2014-11-20 22:33:59.406 324 15191.28 9.92 53658.99 88888.00 2014-11-20 22:33:59.906 324 15191.26 9.93 53659.02 88888.00 2014-11-20 22:34:00.406 324 15191.22 9.99 53659.02 88888.00 2014-11-20 22:34:00.906 324 15191.22 9.95 53659.04 88888.00 2014-11-20 22:34:01.406 324 15191.16 10.05 53659.01 88888.00 2014-11-20 22:34:01.906 324 15191.10 10.06 53659.01 88888.00 2014-11-20 22:34:02.406 324 15191.06 10.09 53659.01 88888.00 2014-11-20 22:34:02.906 324 15191.10 10.01 53659.04 88888.00 2014-11-20 22:34:03.406 324 15191.13 10.03 53659.03 88888.00 2014-11-20 22:34:03.906 324 15191.12 10.13 53659.03 88888.00 2014-11-20 22:34:04.406 324 15191.10 10.17 53659.08 88888.00 2014-11-20 22:34:04.906 324 15191.08 10.09 53659.09 88888.00 2014-11-20 22:34:05.406 324 15191.03 10.10 53659.11 88888.00 2014-11-20 22:34:05.906 324 15191.00 10.29 53659.10 88888.00 2014-11-20 22:34:06.406 324 15190.95 10.28 53659.06 88888.00 2014-11-20 22:34:06.906 324 15190.92 10.34 53659.08 88888.00 2014-11-20 22:34:07.406 324 15190.94 10.26 53659.13 88888.00 2014-11-20 22:34:07.906 324 15190.86 10.14 53659.13 88888.00 2014-11-20 22:34:08.406 324 15190.88 10.15 53659.12 88888.00 2014-11-20 22:34:08.906 324 15190.87 10.18 53659.09 88888.00 2014-11-20 22:34:09.406 324 15190.88 10.15 53659.01 88888.00 2014-11-20 22:34:09.906 324 15190.83 10.11 53658.97 88888.00 2014-11-20 22:34:10.406 324 15190.83 10.11 53658.97 88888.00 2014-11-20 22:34:10.906 324 15190.81 10.11 53658.97 88888.00 2014-11-20 22:34:11.406 324 15190.79 10.02 53658.99 88888.00 2014-11-20 22:34:11.906 324 15190.78 9.97 53659.06 88888.00 2014-11-20 22:34:12.406 324 15190.74 10.01 53659.04 88888.00 2014-11-20 22:34:12.906 324 15190.77 10.02 53659.03 88888.00 2014-11-20 22:34:13.406 324 15190.74 10.06 53659.04 88888.00 2014-11-20 22:34:13.906 324 15190.67 10.01 53659.02 88888.00 2014-11-20 22:34:14.406 324 15190.65 10.00 53659.01 88888.00 2014-11-20 22:34:14.906 324 15190.63 10.06 53658.98 88888.00 2014-11-20 22:34:15.406 324 15190.65 10.01 53658.92 88888.00 2014-11-20 22:34:15.906 324 15190.65 10.02 53658.94 88888.00 2014-11-20 22:34:16.406 324 15190.62 10.01 53658.91 88888.00 2014-11-20 22:34:16.906 324 15190.55 10.04 53658.99 88888.00 2014-11-20 22:34:17.406 324 15190.58 10.00 53659.00 88888.00 2014-11-20 22:34:17.906 324 15190.58 10.00 53659.03 88888.00 2014-11-20 22:34:18.406 324 15190.58 10.01 53659.06 88888.00 2014-11-20 22:34:18.906 324 15190.58 9.95 53659.04 88888.00 2014-11-20 22:34:19.406 324 15190.55 9.92 53659.00 88888.00 2014-11-20 22:34:19.906 324 15190.56 9.88 53659.01 88888.00 2014-11-20 22:34:20.406 324 15190.60 9.84 53658.99 88888.00 2014-11-20 22:34:20.906 324 15190.55 9.88 53658.93 88888.00 2014-11-20 22:34:21.406 324 15190.56 9.96 53658.93 88888.00 2014-11-20 22:34:21.906 324 15190.54 9.93 53658.89 88888.00 2014-11-20 22:34:22.406 324 15190.50 9.88 53658.82 88888.00 2014-11-20 22:34:22.906 324 15190.51 9.89 53658.92 88888.00 2014-11-20 22:34:23.406 324 15190.45 9.84 53658.88 88888.00 2014-11-20 22:34:23.906 324 15190.46 9.84 53658.89 88888.00 2014-11-20 22:34:24.406 324 15190.45 9.86 53658.99 88888.00 2014-11-20 22:34:24.906 324 15190.46 9.91 53659.01 88888.00 2014-11-20 22:34:25.406 324 15190.40 9.89 53659.04 88888.00 2014-11-20 22:34:25.906 324 15190.42 9.92 53659.07 88888.00 2014-11-20 22:34:26.406 324 15190.40 9.91 53659.12 88888.00 2014-11-20 22:34:26.906 324 15190.37 10.01 53659.06 88888.00 2014-11-20 22:34:27.406 324 15190.40 10.04 53659.01 88888.00 2014-11-20 22:34:27.906 324 15190.40 9.93 53659.00 88888.00 2014-11-20 22:34:28.406 324 15190.37 9.92 53658.96 88888.00 2014-11-20 22:34:28.906 324 15190.35 10.11 53658.98 88888.00 2014-11-20 22:34:29.406 324 15190.42 10.19 53658.97 88888.00 2014-11-20 22:34:29.906 324 15190.38 10.06 53659.01 88888.00 2014-11-20 22:34:30.406 324 15190.33 9.96 53659.13 88888.00 2014-11-20 22:34:30.906 324 15190.31 9.91 53659.07 88888.00 2014-11-20 22:34:31.406 324 15190.33 9.93 53659.04 88888.00 2014-11-20 22:34:31.906 324 15190.32 10.00 53659.03 88888.00 2014-11-20 22:34:32.406 324 15190.28 10.08 53659.01 88888.00 2014-11-20 22:34:32.906 324 15190.29 10.08 53659.02 88888.00 2014-11-20 22:34:33.406 324 15190.26 10.09 53659.04 88888.00 2014-11-20 22:34:33.906 324 15190.17 10.08 53659.02 88888.00 2014-11-20 22:34:34.406 324 15190.16 10.06 53658.96 88888.00 2014-11-20 22:34:34.906 324 15190.15 10.10 53658.98 88888.00 2014-11-20 22:34:35.406 324 15190.18 10.09 53659.08 88888.00 2014-11-20 22:34:35.906 324 15190.16 10.05 53659.08 88888.00 2014-11-20 22:34:36.406 324 15190.15 10.00 53659.06 88888.00 2014-11-20 22:34:36.906 324 15190.11 10.03 53659.04 88888.00 2014-11-20 22:34:37.406 324 15190.14 10.08 53659.10 88888.00 2014-11-20 22:34:37.906 324 15190.11 10.00 53659.03 88888.00 2014-11-20 22:34:38.406 324 15190.06 10.02 53659.08 88888.00 2014-11-20 22:34:38.906 324 15190.06 10.05 53659.14 88888.00 2014-11-20 22:34:39.406 324 15190.00 10.09 53659.15 88888.00 2014-11-20 22:34:39.906 324 15190.00 10.14 53659.09 88888.00 2014-11-20 22:34:40.406 324 15189.99 10.18 53659.06 88888.00 2014-11-20 22:34:40.906 324 15189.90 10.19 53659.04 88888.00 2014-11-20 22:34:41.406 324 15189.91 10.21 53659.12 88888.00 2014-11-20 22:34:41.906 324 15189.90 10.18 53659.17 88888.00 2014-11-20 22:34:42.406 324 15189.95 10.13 53659.12 88888.00 2014-11-20 22:34:42.906 324 15189.92 10.11 53659.16 88888.00 2014-11-20 22:34:43.406 324 15189.94 10.15 53659.19 88888.00 2014-11-20 22:34:43.906 324 15189.90 10.17 53659.10 88888.00 2014-11-20 22:34:44.406 324 15189.85 10.20 53659.11 88888.00 2014-11-20 22:34:44.906 324 15189.82 10.26 53659.16 88888.00 2014-11-20 22:34:45.406 324 15189.81 10.19 53659.19 88888.00 2014-11-20 22:34:45.906 324 15189.85 10.13 53659.18 88888.00 2014-11-20 22:34:46.406 324 15189.86 10.17 53659.14 88888.00 2014-11-20 22:34:46.906 324 15189.83 10.17 53659.13 88888.00 2014-11-20 22:34:47.406 324 15189.80 10.10 53659.15 88888.00 2014-11-20 22:34:47.906 324 15189.78 10.15 53659.12 88888.00 2014-11-20 22:34:48.406 324 15189.81 10.14 53659.04 88888.00 2014-11-20 22:34:48.906 324 15189.81 10.17 53659.10 88888.00 2014-11-20 22:34:49.406 324 15189.80 10.13 53659.10 88888.00 2014-11-20 22:34:49.906 324 15189.77 10.15 53659.20 88888.00 2014-11-20 22:34:50.406 324 15189.77 10.20 53659.21 88888.00 2014-11-20 22:34:50.906 324 15189.78 10.27 53659.23 88888.00 2014-11-20 22:34:51.406 324 15189.77 10.25 53659.18 88888.00 2014-11-20 22:34:51.906 324 15189.72 10.15 53659.19 88888.00 2014-11-20 22:34:52.406 324 15189.72 10.21 53659.13 88888.00 2014-11-20 22:34:52.906 324 15189.69 10.26 53659.02 88888.00 2014-11-20 22:34:53.406 324 15189.67 10.22 53659.07 88888.00 2014-11-20 22:34:53.906 324 15189.71 10.19 53659.07 88888.00 2014-11-20 22:34:54.406 324 15189.74 10.15 53659.03 88888.00 2014-11-20 22:34:54.906 324 15189.69 10.15 53659.08 88888.00 2014-11-20 22:34:55.406 324 15189.71 10.09 53659.13 88888.00 2014-11-20 22:34:55.906 324 15189.70 10.02 53659.07 88888.00 2014-11-20 22:34:56.406 324 15189.71 10.02 53659.01 88888.00 2014-11-20 22:34:56.906 324 15189.70 10.05 53659.04 88888.00 2014-11-20 22:34:57.406 324 15189.68 10.05 53659.14 88888.00 2014-11-20 22:34:57.906 324 15189.64 10.09 53659.18 88888.00 2014-11-20 22:34:58.406 324 15189.68 10.17 53659.16 88888.00 2014-11-20 22:34:58.906 324 15189.70 10.13 53659.14 88888.00 2014-11-20 22:34:59.406 324 15189.70 10.13 53659.03 88888.00 2014-11-20 22:34:59.906 324 15189.68 10.11 53659.00 88888.00 2014-11-20 22:35:00.406 324 15189.68 10.12 53659.10 88888.00 2014-11-20 22:35:00.906 324 15189.65 10.15 53659.11 88888.00 2014-11-20 22:35:01.406 324 15189.60 10.12 53659.06 88888.00 2014-11-20 22:35:01.906 324 15189.63 10.09 53659.10 88888.00 2014-11-20 22:35:02.406 324 15189.68 10.09 53659.12 88888.00 2014-11-20 22:35:02.906 324 15189.67 10.06 53659.09 88888.00 2014-11-20 22:35:03.406 324 15189.68 10.02 53659.14 88888.00 2014-11-20 22:35:03.906 324 15189.65 10.04 53659.20 88888.00 2014-11-20 22:35:04.406 324 15189.67 10.06 53659.19 88888.00 2014-11-20 22:35:04.906 324 15189.65 10.04 53659.16 88888.00 2014-11-20 22:35:05.406 324 15189.63 10.04 53659.08 88888.00 2014-11-20 22:35:05.906 324 15189.63 10.05 53659.04 88888.00 2014-11-20 22:35:06.406 324 15189.60 10.06 53659.06 88888.00 2014-11-20 22:35:06.906 324 15189.55 9.99 53659.02 88888.00 2014-11-20 22:35:07.406 324 15189.56 9.97 53658.97 88888.00 2014-11-20 22:35:07.906 324 15189.51 10.00 53659.04 88888.00 2014-11-20 22:35:08.406 324 15189.52 10.04 53659.15 88888.00 2014-11-20 22:35:08.906 324 15189.58 10.09 53659.11 88888.00 2014-11-20 22:35:09.406 324 15189.63 10.10 53659.06 88888.00 2014-11-20 22:35:09.906 324 15189.60 10.03 53659.09 88888.00 2014-11-20 22:35:10.406 324 15189.63 10.03 53659.10 88888.00 2014-11-20 22:35:10.906 324 15189.68 10.02 53659.01 88888.00 2014-11-20 22:35:11.406 324 15189.64 9.99 53658.96 88888.00 2014-11-20 22:35:11.906 324 15189.59 10.00 53658.91 88888.00 2014-11-20 22:35:12.406 324 15189.60 10.04 53658.92 88888.00 2014-11-20 22:35:12.906 324 15189.59 10.02 53658.97 88888.00 2014-11-20 22:35:13.406 324 15189.50 9.99 53659.03 88888.00 2014-11-20 22:35:13.906 324 15189.46 10.01 53659.00 88888.00 2014-11-20 22:35:14.406 324 15189.52 10.01 53658.99 88888.00 2014-11-20 22:35:14.906 324 15189.58 10.05 53658.97 88888.00 2014-11-20 22:35:15.406 324 15189.55 10.04 53658.97 88888.00 2014-11-20 22:35:15.906 324 15189.55 10.08 53659.01 88888.00 2014-11-20 22:35:16.406 324 15189.56 10.19 53659.09 88888.00 2014-11-20 22:35:16.906 324 15189.61 10.13 53659.04 88888.00 2014-11-20 22:35:17.406 324 15189.58 10.12 53658.99 88888.00 2014-11-20 22:35:17.906 324 15189.53 10.09 53658.99 88888.00 2014-11-20 22:35:18.406 324 15189.50 10.03 53658.95 88888.00 2014-11-20 22:35:18.906 324 15189.51 10.05 53658.93 88888.00 2014-11-20 22:35:19.406 324 15189.47 10.09 53658.97 88888.00 2014-11-20 22:35:19.906 324 15189.47 10.09 53658.98 88888.00 2014-11-20 22:35:20.406 324 15189.45 10.05 53658.97 88888.00 2014-11-20 22:35:20.906 324 15189.47 10.05 53659.01 88888.00 2014-11-20 22:35:21.406 324 15189.51 10.06 53658.99 88888.00 2014-11-20 22:35:21.906 324 15189.49 10.04 53658.99 88888.00 2014-11-20 22:35:22.406 324 15189.47 10.08 53659.06 88888.00 2014-11-20 22:35:22.906 324 15189.45 10.06 53659.00 88888.00 2014-11-20 22:35:23.406 324 15189.41 10.06 53659.01 88888.00 2014-11-20 22:35:23.906 324 15189.42 10.02 53659.03 88888.00 2014-11-20 22:35:24.406 324 15189.43 10.00 53658.93 88888.00 2014-11-20 22:35:24.906 324 15189.40 9.99 53658.90 88888.00 2014-11-20 22:35:25.406 324 15189.38 10.00 53658.93 88888.00 2014-11-20 22:35:25.906 324 15189.36 10.09 53658.92 88888.00 2014-11-20 22:35:26.406 324 15189.40 10.02 53658.95 88888.00 2014-11-20 22:35:26.906 324 15189.36 9.96 53658.97 88888.00 2014-11-20 22:35:27.406 324 15189.33 10.03 53659.00 88888.00 2014-11-20 22:35:27.906 324 15189.34 10.01 53659.06 88888.00 2014-11-20 22:35:28.406 324 15189.35 10.02 53659.00 88888.00 2014-11-20 22:35:28.906 324 15189.36 10.01 53659.02 88888.00 2014-11-20 22:35:29.406 324 15189.37 10.00 53659.10 88888.00 2014-11-20 22:35:29.906 324 15189.36 9.97 53659.16 88888.00 2014-11-20 22:35:30.406 324 15189.41 9.95 53659.12 88888.00 2014-11-20 22:35:30.906 324 15189.41 9.99 53659.07 88888.00 2014-11-20 22:35:31.406 324 15189.38 10.03 53659.09 88888.00 2014-11-20 22:35:31.906 324 15189.34 10.09 53659.09 88888.00 2014-11-20 22:35:32.406 324 15189.34 10.11 53659.16 88888.00 2014-11-20 22:35:32.906 324 15189.36 10.14 53659.20 88888.00 2014-11-20 22:35:33.406 324 15189.38 10.19 53659.20 88888.00 2014-11-20 22:35:33.906 324 15189.40 10.12 53659.16 88888.00 2014-11-20 22:35:34.406 324 15189.34 10.14 53659.13 88888.00 2014-11-20 22:35:34.906 324 15189.33 10.19 53659.07 88888.00 2014-11-20 22:35:35.406 324 15189.33 10.21 53659.10 88888.00 2014-11-20 22:35:35.906 324 15189.36 10.22 53659.09 88888.00 2014-11-20 22:35:36.406 324 15189.36 10.25 53659.11 88888.00 2014-11-20 22:35:36.906 324 15189.35 10.29 53659.15 88888.00 2014-11-20 22:35:37.406 324 15189.36 10.26 53659.20 88888.00 2014-11-20 22:35:37.906 324 15189.37 10.27 53659.18 88888.00 2014-11-20 22:35:38.406 324 15189.36 10.30 53659.10 88888.00 2014-11-20 22:35:38.906 324 15189.34 10.38 53659.16 88888.00 2014-11-20 22:35:39.406 324 15189.33 10.63 53659.19 88888.00 2014-11-20 22:35:39.906 324 15189.33 10.57 53659.20 88888.00 2014-11-20 22:35:40.406 324 15189.35 10.52 53659.20 88888.00 2014-11-20 22:35:40.906 324 15189.33 10.52 53659.18 88888.00 2014-11-20 22:35:41.406 324 15189.33 10.51 53659.13 88888.00 2014-11-20 22:35:41.906 324 15189.32 10.40 53659.24 88888.00 2014-11-20 22:35:42.406 324 15189.28 10.39 53659.24 88888.00 2014-11-20 22:35:42.906 324 15189.32 10.31 53659.16 88888.00 2014-11-20 22:35:43.406 324 15189.29 10.34 53659.10 88888.00 2014-11-20 22:35:43.906 324 15189.27 10.36 53659.14 88888.00 2014-11-20 22:35:44.406 324 15189.31 10.36 53659.16 88888.00 2014-11-20 22:35:44.906 324 15189.33 10.37 53659.06 88888.00 2014-11-20 22:35:45.406 324 15189.34 10.27 53659.09 88888.00 2014-11-20 22:35:45.906 324 15189.35 10.28 53659.15 88888.00 2014-11-20 22:35:46.406 324 15189.35 10.30 53659.13 88888.00 2014-11-20 22:35:46.906 324 15189.34 10.29 53659.17 88888.00 2014-11-20 22:35:47.406 324 15189.32 10.35 53659.10 88888.00 2014-11-20 22:35:47.906 324 15189.23 10.32 53659.16 88888.00 2014-11-20 22:35:48.406 324 15189.26 10.27 53659.20 88888.00 2014-11-20 22:35:48.906 324 15189.26 10.21 53659.18 88888.00 2014-11-20 22:35:49.406 324 15189.27 10.18 53659.10 88888.00 2014-11-20 22:35:49.906 324 15189.27 10.18 53659.02 88888.00 2014-11-20 22:35:50.406 324 15189.28 10.18 53659.11 88888.00 2014-11-20 22:35:50.906 324 15189.28 10.23 53659.10 88888.00 2014-11-20 22:35:51.406 324 15189.27 10.27 53659.06 88888.00 2014-11-20 22:35:51.906 324 15189.29 10.23 53659.11 88888.00 2014-11-20 22:35:52.406 324 15189.32 10.20 53659.12 88888.00 2014-11-20 22:35:52.906 324 15189.31 10.21 53659.07 88888.00 2014-11-20 22:35:53.406 324 15189.27 10.18 53659.04 88888.00 2014-11-20 22:35:53.906 324 15189.29 10.13 53659.08 88888.00 2014-11-20 22:35:54.406 324 15189.27 10.13 53659.10 88888.00 2014-11-20 22:35:54.906 324 15189.25 10.17 53658.97 88888.00 2014-11-20 22:35:55.406 324 15189.23 10.21 53658.93 88888.00 2014-11-20 22:35:55.906 324 15189.18 10.18 53658.92 88888.00 2014-11-20 22:35:56.406 324 15189.22 10.21 53658.98 88888.00 2014-11-20 22:35:56.906 324 15189.19 10.21 53658.96 88888.00 2014-11-20 22:35:57.406 324 15189.15 10.12 53658.89 88888.00 2014-11-20 22:35:57.906 324 15189.13 10.13 53658.92 88888.00 2014-11-20 22:35:58.406 324 15189.16 10.12 53658.91 88888.00 2014-11-20 22:35:58.906 324 15189.20 10.08 53658.80 88888.00 2014-11-20 22:35:59.406 324 15189.22 10.13 53658.75 88888.00 2014-11-20 22:35:59.906 324 15189.20 10.17 53658.82 88888.00 2014-11-20 22:36:00.406 324 15189.22 10.15 53658.87 88888.00 2014-11-20 22:36:00.906 324 15189.20 10.18 53658.84 88888.00 2014-11-20 22:36:01.406 324 15189.20 10.19 53658.82 88888.00 2014-11-20 22:36:01.906 324 15189.17 10.14 53658.74 88888.00 2014-11-20 22:36:02.406 324 15189.16 10.19 53658.75 88888.00 2014-11-20 22:36:02.906 324 15189.17 10.19 53658.72 88888.00 2014-11-20 22:36:03.406 324 15189.17 10.20 53658.76 88888.00 2014-11-20 22:36:03.906 324 15189.16 10.17 53658.79 88888.00 2014-11-20 22:36:04.406 324 15189.15 10.15 53658.79 88888.00 2014-11-20 22:36:04.906 324 15189.11 10.19 53658.86 88888.00 2014-11-20 22:36:05.406 324 15189.14 10.15 53658.92 88888.00 2014-11-20 22:36:05.906 324 15189.16 10.17 53658.93 88888.00 2014-11-20 22:36:06.406 324 15189.09 10.17 53658.94 88888.00 2014-11-20 22:36:06.906 324 15189.09 10.18 53658.89 88888.00 2014-11-20 22:36:07.406 324 15189.11 10.18 53658.87 88888.00 2014-11-20 22:36:07.906 324 15189.08 10.25 53658.81 88888.00 2014-11-20 22:36:08.406 324 15189.07 10.30 53658.79 88888.00 2014-11-20 22:36:08.906 324 15189.04 10.30 53658.76 88888.00 2014-11-20 22:36:09.406 324 15189.01 10.32 53658.76 88888.00 2014-11-20 22:36:09.906 324 15189.01 10.36 53658.70 88888.00 2014-11-20 22:36:10.406 324 15188.98 10.34 53658.72 88888.00 2014-11-20 22:36:10.906 324 15188.95 10.36 53658.80 88888.00 2014-11-20 22:36:11.406 324 15188.95 10.45 53658.84 88888.00 2014-11-20 22:36:11.906 324 15188.93 10.39 53658.89 88888.00 2014-11-20 22:36:12.406 324 15188.91 10.38 53658.94 88888.00 2014-11-20 22:36:12.906 324 15188.95 10.39 53658.88 88888.00 2014-11-20 22:36:13.406 324 15189.00 10.36 53658.86 88888.00 2014-11-20 22:36:13.906 324 15188.92 10.38 53658.92 88888.00 2014-11-20 22:36:14.406 324 15188.86 10.35 53658.90 88888.00 2014-11-20 22:36:14.906 324 15188.87 10.32 53658.81 88888.00 2014-11-20 22:36:15.406 324 15188.82 10.30 53658.75 88888.00 2014-11-20 22:36:15.906 324 15188.84 10.26 53658.81 88888.00 2014-11-20 22:36:16.406 324 15188.86 10.30 53658.82 88888.00 2014-11-20 22:36:16.906 324 15188.86 10.35 53658.77 88888.00 2014-11-20 22:36:17.406 324 15188.86 10.23 53658.77 88888.00 2014-11-20 22:36:17.906 324 15188.81 10.27 53658.79 88888.00 2014-11-20 22:36:18.406 324 15188.80 10.27 53658.76 88888.00 2014-11-20 22:36:18.906 324 15188.77 10.26 53658.77 88888.00 2014-11-20 22:36:19.406 324 15188.77 10.26 53658.78 88888.00 2014-11-20 22:36:19.906 324 15188.77 10.22 53658.74 88888.00 2014-11-20 22:36:20.406 324 15188.78 10.21 53658.70 88888.00 2014-11-20 22:36:20.906 324 15188.75 10.28 53658.66 88888.00 2014-11-20 22:36:21.406 324 15188.72 10.27 53658.61 88888.00 2014-11-20 22:36:21.906 324 15188.71 10.28 53658.68 88888.00 2014-11-20 22:36:22.406 324 15188.70 10.21 53658.68 88888.00 2014-11-20 22:36:22.906 324 15188.73 10.20 53658.67 88888.00 2014-11-20 22:36:23.406 324 15188.79 10.19 53658.70 88888.00 2014-11-20 22:36:23.906 324 15188.80 10.18 53658.72 88888.00 2014-11-20 22:36:24.406 324 15188.78 10.14 53658.75 88888.00 2014-11-20 22:36:24.906 324 15188.79 10.15 53658.76 88888.00 2014-11-20 22:36:25.406 324 15188.79 10.19 53658.72 88888.00 2014-11-20 22:36:25.906 324 15188.75 10.19 53658.64 88888.00 2014-11-20 22:36:26.406 324 15188.71 10.18 53658.64 88888.00 2014-11-20 22:36:26.906 324 15188.70 10.13 53658.56 88888.00 2014-11-20 22:36:27.406 324 15188.73 10.09 53658.49 88888.00 2014-11-20 22:36:27.906 324 15188.77 10.09 53658.57 88888.00 2014-11-20 22:36:28.406 324 15188.72 10.13 53658.56 88888.00 2014-11-20 22:36:28.906 324 15188.74 10.15 53658.56 88888.00 2014-11-20 22:36:29.406 324 15188.70 10.08 53658.54 88888.00 2014-11-20 22:36:29.906 324 15188.70 10.06 53658.58 88888.00 2014-11-20 22:36:30.406 324 15188.73 10.01 53658.59 88888.00 2014-11-20 22:36:30.906 324 15188.69 10.02 53658.59 88888.00 2014-11-20 22:36:31.406 324 15188.66 10.08 53658.57 88888.00 2014-11-20 22:36:31.906 324 15188.62 10.10 53658.56 88888.00 2014-11-20 22:36:32.406 324 15188.60 10.14 53658.51 88888.00 2014-11-20 22:36:32.906 324 15188.57 10.13 53658.49 88888.00 2014-11-20 22:36:33.406 324 15188.59 10.08 53658.43 88888.00 2014-11-20 22:36:33.906 324 15188.59 10.03 53658.37 88888.00 2014-11-20 22:36:34.406 324 15188.54 10.11 53658.35 88888.00 2014-11-20 22:36:34.906 324 15188.48 10.10 53658.30 88888.00 2014-11-20 22:36:35.406 324 15188.47 10.06 53658.36 88888.00 2014-11-20 22:36:35.906 324 15188.50 10.00 53658.36 88888.00 2014-11-20 22:36:36.406 324 15188.50 10.02 53658.41 88888.00 2014-11-20 22:36:36.906 324 15188.51 10.00 53658.47 88888.00 2014-11-20 22:36:37.406 324 15188.48 9.95 53658.51 88888.00 2014-11-20 22:36:37.906 324 15188.48 9.94 53658.52 88888.00 2014-11-20 22:36:38.406 324 15188.45 9.88 53658.46 88888.00 2014-11-20 22:36:38.906 324 15188.41 9.83 53658.38 88888.00 2014-11-20 22:36:39.406 324 15188.43 9.82 53658.38 88888.00 2014-11-20 22:36:39.906 324 15188.43 9.80 53658.35 88888.00 2014-11-20 22:36:40.406 324 15188.44 9.87 53658.38 88888.00 2014-11-20 22:36:40.906 324 15188.45 9.92 53658.34 88888.00 2014-11-20 22:36:41.406 324 15188.42 9.91 53658.29 88888.00 2014-11-20 22:36:41.906 324 15188.44 9.94 53658.34 88888.00 2014-11-20 22:36:42.406 324 15188.45 9.88 53658.37 88888.00 2014-11-20 22:36:42.906 324 15188.44 9.87 53658.35 88888.00 2014-11-20 22:36:43.406 324 15188.45 9.83 53658.36 88888.00 2014-11-20 22:36:43.906 324 15188.42 9.82 53658.32 88888.00 2014-11-20 22:36:44.406 324 15188.41 9.78 53658.31 88888.00 2014-11-20 22:36:44.906 324 15188.42 9.69 53658.30 88888.00 2014-11-20 22:36:45.406 324 15188.37 9.65 53658.33 88888.00 2014-11-20 22:36:45.906 324 15188.33 9.63 53658.29 88888.00 2014-11-20 22:36:46.406 324 15188.33 9.65 53658.26 88888.00 2014-11-20 22:36:46.906 324 15188.33 9.63 53658.30 88888.00 2014-11-20 22:36:47.406 324 15188.38 9.67 53658.35 88888.00 2014-11-20 22:36:47.906 324 15188.37 9.61 53658.35 88888.00 2014-11-20 22:36:48.406 324 15188.36 9.58 53658.37 88888.00 2014-11-20 22:36:48.906 324 15188.36 9.58 53658.43 88888.00 2014-11-20 22:36:49.406 324 15188.32 9.56 53658.47 88888.00 2014-11-20 22:36:49.906 324 15188.32 9.59 53658.42 88888.00 2014-11-20 22:36:50.406 324 15188.30 9.75 53658.39 88888.00 2014-11-20 22:36:50.906 324 15188.27 9.91 53658.33 88888.00 2014-11-20 22:36:51.406 324 15188.27 9.82 53658.30 88888.00 2014-11-20 22:36:51.906 324 15188.29 9.73 53658.22 88888.00 2014-11-20 22:36:52.406 324 15188.30 9.66 53658.16 88888.00 2014-11-20 22:36:52.906 324 15188.29 9.62 53658.26 88888.00 2014-11-20 22:36:53.406 324 15188.27 9.61 53658.31 88888.00 2014-11-20 22:36:53.906 324 15188.27 9.62 53658.35 88888.00 2014-11-20 22:36:54.406 324 15188.29 9.62 53658.37 88888.00 2014-11-20 22:36:54.906 324 15188.32 9.61 53658.33 88888.00 2014-11-20 22:36:55.406 324 15188.30 9.65 53658.33 88888.00 2014-11-20 22:36:55.906 324 15188.29 9.61 53658.34 88888.00 2014-11-20 22:36:56.406 324 15188.32 9.61 53658.37 88888.00 2014-11-20 22:36:56.906 324 15188.29 9.62 53658.36 88888.00 2014-11-20 22:36:57.406 324 15188.28 9.63 53658.29 88888.00 2014-11-20 22:36:57.906 324 15188.26 9.70 53658.22 88888.00 2014-11-20 22:36:58.406 324 15188.27 9.78 53658.25 88888.00 2014-11-20 22:36:58.906 324 15188.27 9.85 53658.30 88888.00 2014-11-20 22:36:59.406 324 15188.27 9.85 53658.30 88888.00 2014-11-20 22:36:59.906 324 15188.28 9.80 53658.26 88888.00 2014-11-20 22:37:00.406 324 15188.26 9.82 53658.29 88888.00 2014-11-20 22:37:00.906 324 15188.21 9.88 53658.30 88888.00 2014-11-20 22:37:01.406 324 15188.24 10.13 53658.29 88888.00 2014-11-20 22:37:01.906 324 15188.27 10.10 53658.29 88888.00 2014-11-20 22:37:02.406 324 15188.24 9.93 53658.23 88888.00 2014-11-20 22:37:02.906 324 15188.18 9.92 53658.26 88888.00 2014-11-20 22:37:03.406 324 15188.17 9.96 53658.31 88888.00 2014-11-20 22:37:03.906 324 15188.20 9.94 53658.35 88888.00 2014-11-20 22:37:04.406 324 15188.17 9.92 53658.28 88888.00 2014-11-20 22:37:04.906 324 15188.17 9.91 53658.21 88888.00 2014-11-20 22:37:05.406 324 15188.16 9.95 53658.22 88888.00 2014-11-20 22:37:05.906 324 15188.18 9.93 53658.25 88888.00 2014-11-20 22:37:06.406 324 15188.20 9.96 53658.31 88888.00 2014-11-20 22:37:06.906 324 15188.18 9.93 53658.29 88888.00 2014-11-20 22:37:07.406 324 15188.18 9.89 53658.32 88888.00 2014-11-20 22:37:07.906 324 15188.16 9.91 53658.39 88888.00 2014-11-20 22:37:08.406 324 15188.15 10.01 53658.38 88888.00 2014-11-20 22:37:08.906 324 15188.14 10.02 53658.40 88888.00 2014-11-20 22:37:09.406 324 15188.14 9.99 53658.39 88888.00 2014-11-20 22:37:09.906 324 15188.16 9.96 53658.39 88888.00 2014-11-20 22:37:10.406 324 15188.16 9.95 53658.36 88888.00 2014-11-20 22:37:10.906 324 15188.18 9.94 53658.26 88888.00 2014-11-20 22:37:11.406 324 15188.16 9.95 53658.20 88888.00 2014-11-20 22:37:11.906 324 15188.09 9.96 53658.22 88888.00 2014-11-20 22:37:12.406 324 15188.12 9.97 53658.29 88888.00 2014-11-20 22:37:12.906 324 15188.16 9.94 53658.29 88888.00 2014-11-20 22:37:13.406 324 15188.15 9.88 53658.32 88888.00 2014-11-20 22:37:13.906 324 15188.14 9.85 53658.32 88888.00 2014-11-20 22:37:14.406 324 15188.14 9.88 53658.34 88888.00 2014-11-20 22:37:14.906 324 15188.08 9.93 53658.25 88888.00 2014-11-20 22:37:15.406 324 15188.10 9.92 53658.23 88888.00 2014-11-20 22:37:15.906 324 15188.03 9.94 53658.22 88888.00 2014-11-20 22:37:16.406 324 15188.03 9.92 53658.17 88888.00 2014-11-20 22:37:16.906 324 15188.05 9.92 53658.10 88888.00 2014-11-20 22:37:17.406 324 15188.02 9.93 53658.02 88888.00 2014-11-20 22:37:17.906 324 15187.96 9.88 53658.05 88888.00 2014-11-20 22:37:18.406 324 15188.02 9.85 53658.07 88888.00 2014-11-20 22:37:18.906 324 15188.00 9.82 53658.09 88888.00 2014-11-20 22:37:19.406 324 15188.01 9.83 53658.14 88888.00 2014-11-20 22:37:19.906 324 15188.01 9.80 53658.09 88888.00 2014-11-20 22:37:20.406 324 15188.02 9.79 53658.10 88888.00 2014-11-20 22:37:20.906 324 15188.01 9.82 53658.14 88888.00 2014-11-20 22:37:21.406 324 15187.98 9.76 53658.19 88888.00 2014-11-20 22:37:21.906 324 15188.02 9.71 53658.17 88888.00 2014-11-20 22:37:22.406 324 15188.01 9.75 53658.15 88888.00 2014-11-20 22:37:22.906 324 15187.96 9.82 53658.10 88888.00 2014-11-20 22:37:23.406 324 15187.96 9.77 53658.06 88888.00 2014-11-20 22:37:23.906 324 15188.00 9.73 53658.05 88888.00 2014-11-20 22:37:24.406 324 15187.93 9.66 53657.99 88888.00 2014-11-20 22:37:24.906 324 15187.96 9.73 53658.00 88888.00 2014-11-20 22:37:25.406 324 15187.96 9.80 53658.09 88888.00 2014-11-20 22:37:25.906 324 15187.90 9.69 53658.17 88888.00 2014-11-20 22:37:26.406 324 15187.90 9.68 53658.17 88888.00 2014-11-20 22:37:26.906 324 15187.90 9.65 53658.14 88888.00 2014-11-20 22:37:27.406 324 15187.90 9.63 53658.13 88888.00 2014-11-20 22:37:27.906 324 15187.92 9.66 53658.11 88888.00 2014-11-20 22:37:28.406 324 15187.90 9.65 53658.11 88888.00 2014-11-20 22:37:28.906 324 15187.88 9.65 53658.11 88888.00 2014-11-20 22:37:29.406 324 15187.92 9.69 53658.13 88888.00 2014-11-20 22:37:29.906 324 15187.89 9.69 53658.14 88888.00 2014-11-20 22:37:30.406 324 15187.88 9.71 53658.16 88888.00 2014-11-20 22:37:30.906 324 15187.88 9.73 53658.18 88888.00 2014-11-20 22:37:31.406 324 15187.86 9.67 53658.21 88888.00 2014-11-20 22:37:31.906 324 15187.84 9.59 53658.19 88888.00 2014-11-20 22:37:32.406 324 15187.80 9.65 53658.27 88888.00 2014-11-20 22:37:32.906 324 15187.81 9.71 53658.29 88888.00 2014-11-20 22:37:33.406 324 15187.86 9.73 53658.31 88888.00 2014-11-20 22:37:33.906 324 15187.87 9.65 53658.23 88888.00 2014-11-20 22:37:34.407 324 15187.88 9.60 53658.23 88888.00 2014-11-20 22:37:34.907 324 15187.83 9.60 53658.22 88888.00 2014-11-20 22:37:35.407 324 15187.81 9.63 53658.21 88888.00 2014-11-20 22:37:35.907 324 15187.82 9.74 53658.11 88888.00 2014-11-20 22:37:36.407 324 15187.80 9.69 53658.15 88888.00 2014-11-20 22:37:36.907 324 15187.83 9.68 53658.17 88888.00 2014-11-20 22:37:37.407 324 15187.84 9.62 53658.16 88888.00 2014-11-20 22:37:37.907 324 15187.79 9.58 53658.17 88888.00 2014-11-20 22:37:38.407 324 15187.79 9.58 53658.25 88888.00 2014-11-20 22:37:38.907 324 15187.78 9.62 53658.27 88888.00 2014-11-20 22:37:39.407 324 15187.78 9.63 53658.27 88888.00 2014-11-20 22:37:39.907 324 15187.75 9.57 53658.28 88888.00 2014-11-20 22:37:40.407 324 15187.73 9.60 53658.31 88888.00 2014-11-20 22:37:40.907 324 15187.72 9.71 53658.33 88888.00 2014-11-20 22:37:41.407 324 15187.79 9.69 53658.27 88888.00 2014-11-20 22:37:41.907 324 15187.79 9.61 53658.16 88888.00 2014-11-20 22:37:42.407 324 15187.75 9.59 53658.18 88888.00 2014-11-20 22:37:42.907 324 15187.71 9.66 53658.28 88888.00 2014-11-20 22:37:43.407 324 15187.73 9.68 53658.33 88888.00 2014-11-20 22:37:43.907 324 15187.74 9.66 53658.26 88888.00 2014-11-20 22:37:44.407 324 15187.72 9.59 53658.27 88888.00 2014-11-20 22:37:44.907 324 15187.71 9.61 53658.30 88888.00 2014-11-20 22:37:45.407 324 15187.70 9.66 53658.34 88888.00 2014-11-20 22:37:45.907 324 15187.64 9.70 53658.37 88888.00 2014-11-20 22:37:46.407 324 15187.64 9.88 53658.40 88888.00 2014-11-20 22:37:46.907 324 15187.66 9.76 53658.40 88888.00 2014-11-20 22:37:47.407 324 15187.63 9.70 53658.40 88888.00 2014-11-20 22:37:47.907 324 15187.62 9.70 53658.38 88888.00 2014-11-20 22:37:48.407 324 15187.68 9.70 53658.32 88888.00 2014-11-20 22:37:48.907 324 15187.66 9.66 53658.32 88888.00 2014-11-20 22:37:49.407 324 15187.65 9.69 53658.31 88888.00 2014-11-20 22:37:49.907 324 15187.62 9.69 53658.29 88888.00 2014-11-20 22:37:50.407 324 15187.61 9.67 53658.31 88888.00 2014-11-20 22:37:50.907 324 15187.64 9.71 53658.40 88888.00 2014-11-20 22:37:51.407 324 15187.64 9.73 53658.40 88888.00 2014-11-20 22:37:51.907 324 15187.63 9.69 53658.37 88888.00 2014-11-20 22:37:52.407 324 15187.57 9.68 53658.41 88888.00 2014-11-20 22:37:52.907 324 15187.55 9.69 53658.35 88888.00 2014-11-20 22:37:53.407 324 15187.54 9.71 53658.34 88888.00 2014-11-20 22:37:53.907 324 15187.60 9.79 53658.34 88888.00 2014-11-20 22:37:54.407 324 15187.61 9.88 53658.22 88888.00 2014-11-20 22:37:54.907 324 15187.61 9.94 53658.18 88888.00 2014-11-20 22:37:55.407 324 15187.59 9.93 53658.31 88888.00 2014-11-20 22:37:55.907 324 15187.53 9.92 53658.33 88888.00 2014-11-20 22:37:56.407 324 15187.52 9.94 53658.43 88888.00 2014-11-20 22:37:56.907 324 15187.48 9.93 53658.50 88888.00 2014-11-20 22:37:57.407 324 15187.48 10.04 53658.46 88888.00 2014-11-20 22:37:57.907 324 15187.53 10.19 53658.51 88888.00 2014-11-20 22:37:58.407 324 15187.54 10.18 53658.53 88888.00 2014-11-20 22:37:58.907 324 15187.55 10.13 53658.48 88888.00 2014-11-20 22:37:59.407 324 15187.52 10.09 53658.48 88888.00 2014-11-20 22:37:59.907 324 15187.51 10.06 53658.46 88888.00 2014-11-20 22:38:00.407 324 15187.46 10.09 53658.42 88888.00 2014-11-20 22:38:00.907 324 15187.50 10.04 53658.43 88888.00 2014-11-20 22:38:01.407 324 15187.48 10.05 53658.50 88888.00 2014-11-20 22:38:01.907 324 15187.46 10.09 53658.47 88888.00 2014-11-20 22:38:02.407 324 15187.46 10.09 53658.48 88888.00 2014-11-20 22:38:02.907 324 15187.47 10.08 53658.47 88888.00 2014-11-20 22:38:03.407 324 15187.46 10.09 53658.49 88888.00 2014-11-20 22:38:03.907 324 15187.42 10.18 53658.49 88888.00 2014-11-20 22:38:04.407 324 15187.41 10.27 53658.48 88888.00 2014-11-20 22:38:04.907 324 15187.35 10.11 53658.38 88888.00 2014-11-20 22:38:05.407 324 15187.33 9.92 53658.37 88888.00 2014-11-20 22:38:05.907 324 15187.34 9.82 53658.42 88888.00 2014-11-20 22:38:06.407 324 15187.37 9.83 53658.48 88888.00 2014-11-20 22:38:06.907 324 15187.43 9.85 53658.44 88888.00 2014-11-20 22:38:07.407 324 15187.39 9.83 53658.41 88888.00 2014-11-20 22:38:07.907 324 15187.36 9.80 53658.40 88888.00 2014-11-20 22:38:08.407 324 15187.34 9.83 53658.39 88888.00 2014-11-20 22:38:08.907 324 15187.37 9.83 53658.43 88888.00 2014-11-20 22:38:09.407 324 15187.38 9.82 53658.40 88888.00 2014-11-20 22:38:09.907 324 15187.41 9.78 53658.38 88888.00 2014-11-20 22:38:10.407 324 15187.39 9.77 53658.39 88888.00 2014-11-20 22:38:10.907 324 15187.42 9.76 53658.44 88888.00 2014-11-20 22:38:11.407 324 15187.41 9.79 53658.39 88888.00 2014-11-20 22:38:11.907 324 15187.43 9.70 53658.37 88888.00 2014-11-20 22:38:12.407 324 15187.46 9.67 53658.39 88888.00 2014-11-20 22:38:12.907 324 15187.44 9.71 53658.35 88888.00 2014-11-20 22:38:13.407 324 15187.41 9.74 53658.34 88888.00 2014-11-20 22:38:13.907 324 15187.36 9.73 53658.35 88888.00 2014-11-20 22:38:14.407 324 15187.42 9.75 53658.28 88888.00 2014-11-20 22:38:14.907 324 15187.46 9.73 53658.26 88888.00 2014-11-20 22:38:15.407 324 15187.46 9.76 53658.29 88888.00 2014-11-20 22:38:15.907 324 15187.39 9.75 53658.36 88888.00 2014-11-20 22:38:16.407 324 15187.36 9.76 53658.43 88888.00 2014-11-20 22:38:16.907 324 15187.33 9.74 53658.34 88888.00 2014-11-20 22:38:17.407 324 15187.34 9.87 53658.36 88888.00 2014-11-20 22:38:17.907 324 15187.34 9.86 53658.33 88888.00 2014-11-20 22:38:18.407 324 15187.34 9.73 53658.33 88888.00 2014-11-20 22:38:18.907 324 15187.38 9.68 53658.34 88888.00 2014-11-20 22:38:19.407 324 15187.34 9.63 53658.26 88888.00 2014-11-20 22:38:19.907 324 15187.25 9.59 53658.22 88888.00 2014-11-20 22:38:20.407 324 15187.23 9.58 53658.25 88888.00 2014-11-20 22:38:20.907 324 15187.21 9.59 53658.22 88888.00 2014-11-20 22:38:21.407 324 15187.21 9.58 53658.23 88888.00 2014-11-20 22:38:21.907 324 15187.26 9.70 53658.26 88888.00 2014-11-20 22:38:22.407 324 15187.25 9.78 53658.22 88888.00 2014-11-20 22:38:22.907 324 15187.23 9.71 53658.26 88888.00 2014-11-20 22:38:23.407 324 15187.23 9.58 53658.29 88888.00 2014-11-20 22:38:23.907 324 15187.21 9.58 53658.33 88888.00 2014-11-20 22:38:24.407 324 15187.19 9.68 53658.37 88888.00 2014-11-20 22:38:24.907 324 15187.17 9.67 53658.29 88888.00 2014-11-20 22:38:25.407 324 15187.19 9.66 53658.28 88888.00 2014-11-20 22:38:25.907 324 15187.18 9.63 53658.31 88888.00 2014-11-20 22:38:26.407 324 15187.15 9.60 53658.28 88888.00 2014-11-20 22:38:26.907 324 15187.14 9.68 53658.28 88888.00 2014-11-20 22:38:27.407 324 15187.09 9.76 53658.30 88888.00 2014-11-20 22:38:27.907 324 15187.10 9.79 53658.29 88888.00 2014-11-20 22:38:28.407 324 15187.09 9.94 53658.32 88888.00 2014-11-20 22:38:28.907 324 15187.07 9.79 53658.33 88888.00 2014-11-20 22:38:29.407 324 15187.03 9.69 53658.36 88888.00 2014-11-20 22:38:29.907 324 15187.00 9.66 53658.37 88888.00 2014-11-20 22:38:30.407 324 15187.01 9.77 53658.44 88888.00 2014-11-20 22:38:30.907 324 15187.02 9.96 53658.46 88888.00 2014-11-20 22:38:31.407 324 15187.06 9.96 53658.42 88888.00 2014-11-20 22:38:31.907 324 15187.07 9.82 53658.41 88888.00 2014-11-20 22:38:32.407 324 15187.05 9.70 53658.42 88888.00 2014-11-20 22:38:32.907 324 15187.00 9.71 53658.47 88888.00 2014-11-20 22:38:33.407 324 15186.99 9.71 53658.36 88888.00 2014-11-20 22:38:33.907 324 15186.98 9.71 53658.33 88888.00 2014-11-20 22:38:34.407 324 15186.97 9.70 53658.40 88888.00 2014-11-20 22:38:34.907 324 15186.91 9.67 53658.42 88888.00 2014-11-20 22:38:35.407 324 15186.97 9.65 53658.43 88888.00 2014-11-20 22:38:35.907 324 15186.97 9.60 53658.33 88888.00 2014-11-20 22:38:36.407 324 15186.98 9.60 53658.31 88888.00 2014-11-20 22:38:36.907 324 15187.00 9.63 53658.39 88888.00 2014-11-20 22:38:37.407 324 15186.94 9.67 53658.36 88888.00 2014-11-20 22:38:37.907 324 15186.93 9.63 53658.39 88888.00 2014-11-20 22:38:38.407 324 15186.93 9.65 53658.40 88888.00 2014-11-20 22:38:38.907 324 15186.91 9.63 53658.28 88888.00 2014-11-20 22:38:39.407 324 15186.90 9.69 53658.26 88888.00 2014-11-20 22:38:39.907 324 15186.96 9.71 53658.33 88888.00 2014-11-20 22:38:40.407 324 15186.96 9.80 53658.35 88888.00 2014-11-20 22:38:40.907 324 15186.93 9.76 53658.33 88888.00 2014-11-20 22:38:41.407 324 15186.93 9.71 53658.32 88888.00 2014-11-20 22:38:41.907 324 15186.97 9.74 53658.33 88888.00 2014-11-20 22:38:42.407 324 15186.93 9.77 53658.31 88888.00 2014-11-20 22:38:42.907 324 15186.91 9.79 53658.29 88888.00 2014-11-20 22:38:43.407 324 15186.96 9.85 53658.28 88888.00 2014-11-20 22:38:43.907 324 15186.97 9.84 53658.28 88888.00 2014-11-20 22:38:44.407 324 15186.98 9.82 53658.30 88888.00 2014-11-20 22:38:44.907 324 15186.97 9.79 53658.26 88888.00 2014-11-20 22:38:45.407 324 15186.96 9.79 53658.27 88888.00 2014-11-20 22:38:45.907 324 15186.96 9.79 53658.26 88888.00 2014-11-20 22:38:46.407 324 15186.93 9.85 53658.30 88888.00 2014-11-20 22:38:46.907 324 15186.91 9.89 53658.34 88888.00 2014-11-20 22:38:47.407 324 15186.94 9.93 53658.36 88888.00 2014-11-20 22:38:47.907 324 15186.97 9.92 53658.40 88888.00 2014-11-20 22:38:48.407 324 15186.98 9.93 53658.41 88888.00 2014-11-20 22:38:48.907 324 15186.97 9.94 53658.34 88888.00 2014-11-20 22:38:49.407 324 15186.92 9.94 53658.32 88888.00 2014-11-20 22:38:49.907 324 15186.91 10.00 53658.31 88888.00 2014-11-20 22:38:50.407 324 15186.90 10.04 53658.41 88888.00 2014-11-20 22:38:50.907 324 15186.91 10.08 53658.44 88888.00 2014-11-20 22:38:51.407 324 15186.92 10.11 53658.42 88888.00 2014-11-20 22:38:51.907 324 15186.92 10.11 53658.41 88888.00 2014-11-20 22:38:52.407 324 15186.94 10.18 53658.39 88888.00 2014-11-20 22:38:52.907 324 15186.94 10.39 53658.36 88888.00 2014-11-20 22:38:53.407 324 15186.91 10.30 53658.42 88888.00 2014-11-20 22:38:53.907 324 15186.90 10.18 53658.38 88888.00 2014-11-20 22:38:54.407 324 15186.83 10.11 53658.39 88888.00 2014-11-20 22:38:54.907 324 15186.87 10.03 53658.41 88888.00 2014-11-20 22:38:55.407 324 15186.85 10.06 53658.47 88888.00 2014-11-20 22:38:55.907 324 15186.80 10.11 53658.39 88888.00 2014-11-20 22:38:56.407 324 15186.81 10.10 53658.38 88888.00 2014-11-20 22:38:56.907 324 15186.88 10.06 53658.44 88888.00 2014-11-20 22:38:57.407 324 15186.84 10.09 53658.40 88888.00 2014-11-20 22:38:57.907 324 15186.87 10.13 53658.36 88888.00 2014-11-20 22:38:58.407 324 15186.88 10.13 53658.26 88888.00 2014-11-20 22:38:58.907 324 15186.83 10.15 53658.27 88888.00 2014-11-20 22:38:59.407 324 15186.83 10.09 53658.30 88888.00 2014-11-20 22:38:59.907 324 15186.87 10.02 53658.29 88888.00 2014-11-20 22:39:00.407 324 15186.88 10.08 53658.33 88888.00 2014-11-20 22:39:00.907 324 15186.92 10.26 53658.32 88888.00 2014-11-20 22:39:01.407 324 15186.90 10.20 53658.26 88888.00 2014-11-20 22:39:01.907 324 15186.88 10.05 53658.23 88888.00 2014-11-20 22:39:02.407 324 15186.91 10.02 53658.26 88888.00 2014-11-20 22:39:02.907 324 15186.90 10.05 53658.28 88888.00 2014-11-20 22:39:03.407 324 15186.89 10.02 53658.30 88888.00 2014-11-20 22:39:03.907 324 15186.88 9.97 53658.18 88888.00 2014-11-20 22:39:04.407 324 15186.88 9.94 53658.12 88888.00 2014-11-20 22:39:04.907 324 15186.89 9.95 53658.19 88888.00 2014-11-20 22:39:05.407 324 15186.93 9.92 53658.25 88888.00 2014-11-20 22:39:05.907 324 15186.96 9.91 53658.23 88888.00 2014-11-20 22:39:06.407 324 15186.96 9.97 53658.26 88888.00 2014-11-20 22:39:06.907 324 15187.01 9.94 53658.23 88888.00 2014-11-20 22:39:07.407 324 15187.05 9.95 53658.19 88888.00 2014-11-20 22:39:07.907 324 15187.07 9.96 53658.17 88888.00 2014-11-20 22:39:08.407 324 15187.07 9.94 53658.11 88888.00 2014-11-20 22:39:08.907 324 15187.09 9.97 53658.20 88888.00 2014-11-20 22:39:09.407 324 15187.12 9.99 53658.15 88888.00 2014-11-20 22:39:09.907 324 15187.08 9.97 53657.99 88888.00 2014-11-20 22:39:10.407 324 15187.11 9.93 53657.92 88888.00 2014-11-20 22:39:10.907 324 15187.10 9.91 53658.01 88888.00 2014-11-20 22:39:11.407 324 15187.08 9.93 53658.05 88888.00 2014-11-20 22:39:11.907 324 15187.11 9.91 53658.00 88888.00 2014-11-20 22:39:12.407 324 15187.15 10.09 53658.05 88888.00 2014-11-20 22:39:12.907 324 15187.21 10.23 53658.15 88888.00 2014-11-20 22:39:13.407 324 15187.17 10.23 53658.09 88888.00 2014-11-20 22:39:13.907 324 15187.12 10.13 53658.05 88888.00 2014-11-20 22:39:14.407 324 15187.12 10.00 53658.07 88888.00 2014-11-20 22:39:14.907 324 15187.14 9.93 53658.05 88888.00 2014-11-20 22:39:15.407 324 15187.18 9.91 53658.05 88888.00 2014-11-20 22:39:15.907 324 15187.17 10.14 53657.96 88888.00 2014-11-20 22:39:16.407 324 15187.16 10.25 53657.92 88888.00 2014-11-20 22:39:16.907 324 15187.14 10.19 53657.89 88888.00 2014-11-20 22:39:17.407 324 15187.14 10.00 53657.83 88888.00 2014-11-20 22:39:17.907 324 15187.16 10.02 53657.83 88888.00 2014-11-20 22:39:18.407 324 15187.14 10.06 53657.93 88888.00 2014-11-20 22:39:18.907 324 15187.16 10.14 53657.96 88888.00 2014-11-20 22:39:19.407 324 15187.18 10.09 53657.95 88888.00 2014-11-20 22:39:19.907 324 15187.18 10.03 53657.96 88888.00 2014-11-20 22:39:20.407 324 15187.15 10.02 53657.91 88888.00 2014-11-20 22:39:20.907 324 15187.15 10.08 53657.92 88888.00 2014-11-20 22:39:21.407 324 15187.20 10.08 53657.88 88888.00 2014-11-20 22:39:21.907 324 15187.19 10.05 53657.93 88888.00 2014-11-20 22:39:22.407 324 15187.18 10.04 53657.95 88888.00 2014-11-20 22:39:22.907 324 15187.18 10.11 53657.94 88888.00 2014-11-20 22:39:23.407 324 15187.17 10.13 53657.95 88888.00 2014-11-20 22:39:23.907 324 15187.15 10.10 53657.85 88888.00 2014-11-20 22:39:24.407 324 15187.18 10.05 53657.81 88888.00 2014-11-20 22:39:24.907 324 15187.18 10.08 53657.77 88888.00 2014-11-20 22:39:25.407 324 15187.18 10.21 53657.83 88888.00 2014-11-20 22:39:25.907 324 15187.15 10.40 53657.86 88888.00 2014-11-20 22:39:26.407 324 15187.18 10.38 53657.82 88888.00 2014-11-20 22:39:26.907 324 15187.17 10.36 53657.80 88888.00 2014-11-20 22:39:27.407 324 15187.16 10.38 53657.83 88888.00 2014-11-20 22:39:27.907 324 15187.16 10.38 53657.87 88888.00 2014-11-20 22:39:28.407 324 15187.17 10.42 53657.88 88888.00 2014-11-20 22:39:28.907 324 15187.18 10.38 53657.81 88888.00 2014-11-20 22:39:29.407 324 15187.17 10.35 53657.81 88888.00 2014-11-20 22:39:29.907 324 15187.16 10.37 53657.85 88888.00 2014-11-20 22:39:30.407 324 15187.17 10.35 53657.83 88888.00 2014-11-20 22:39:30.907 324 15187.20 10.39 53657.88 88888.00 2014-11-20 22:39:31.407 324 15187.18 10.38 53657.94 88888.00 2014-11-20 22:39:31.907 324 15187.14 10.39 53657.90 88888.00 2014-11-20 22:39:32.407 324 15187.16 10.34 53657.89 88888.00 2014-11-20 22:39:32.907 324 15187.17 10.30 53657.92 88888.00 2014-11-20 22:39:33.407 324 15187.19 10.39 53657.90 88888.00 2014-11-20 22:39:33.907 324 15187.17 10.40 53657.86 88888.00 2014-11-20 22:39:34.407 324 15187.14 10.36 53657.85 88888.00 2014-11-20 22:39:34.907 324 15187.14 10.25 53657.76 88888.00 2014-11-20 22:39:35.407 324 15187.16 10.19 53657.69 88888.00 2014-11-20 22:39:35.907 324 15187.16 10.20 53657.69 88888.00 2014-11-20 22:39:36.407 324 15187.12 10.22 53657.67 88888.00 2014-11-20 22:39:36.907 324 15187.14 10.25 53657.70 88888.00 2014-11-20 22:39:37.407 324 15187.18 10.29 53657.79 88888.00 2014-11-20 22:39:37.907 324 15187.18 10.31 53657.86 88888.00 2014-11-20 22:39:38.407 324 15187.19 10.30 53657.76 88888.00 2014-11-20 22:39:38.907 324 15187.19 10.23 53657.73 88888.00 2014-11-20 22:39:39.407 324 15187.17 10.27 53657.73 88888.00 2014-11-20 22:39:39.907 324 15187.18 10.27 53657.70 88888.00 2014-11-20 22:39:40.407 324 15187.21 10.14 53657.74 88888.00 2014-11-20 22:39:40.907 324 15187.19 10.13 53657.71 88888.00 2014-11-20 22:39:41.407 324 15187.23 10.18 53657.63 88888.00 2014-11-20 22:39:41.907 324 15187.20 10.19 53657.57 88888.00 2014-11-20 22:39:42.407 324 15187.21 10.21 53657.62 88888.00 2014-11-20 22:39:42.907 324 15187.21 10.26 53657.68 88888.00 2014-11-20 22:39:43.407 324 15187.21 10.32 53657.70 88888.00 2014-11-20 22:39:43.907 324 15187.23 10.27 53657.70 88888.00 2014-11-20 22:39:44.407 324 15187.21 10.17 53657.71 88888.00 2014-11-20 22:39:44.907 324 15187.18 10.25 53657.72 88888.00 2014-11-20 22:39:45.407 324 15187.21 10.29 53657.75 88888.00 2014-11-20 22:39:45.907 324 15187.19 10.28 53657.68 88888.00 2014-11-20 22:39:46.407 324 15187.23 10.19 53657.65 88888.00 2014-11-20 22:39:46.907 324 15187.23 10.13 53657.66 88888.00 2014-11-20 22:39:47.407 324 15187.19 10.13 53657.65 88888.00 2014-11-20 22:39:47.907 324 15187.16 10.12 53657.61 88888.00 2014-11-20 22:39:48.407 324 15187.21 10.11 53657.62 88888.00 2014-11-20 22:39:48.907 324 15187.21 10.09 53657.66 88888.00 2014-11-20 22:39:49.407 324 15187.21 10.08 53657.67 88888.00 2014-11-20 22:39:49.907 324 15187.21 10.12 53657.65 88888.00 2014-11-20 22:39:50.407 324 15187.19 10.23 53657.65 88888.00 2014-11-20 22:39:50.907 324 15187.18 10.36 53657.71 88888.00 2014-11-20 22:39:51.407 324 15187.16 10.19 53657.66 88888.00 2014-11-20 22:39:51.907 324 15187.18 10.04 53657.65 88888.00 2014-11-20 22:39:52.407 324 15187.16 10.20 53657.67 88888.00 2014-11-20 22:39:52.907 324 15187.11 10.35 53657.67 88888.00 2014-11-20 22:39:53.407 324 15187.10 10.38 53657.72 88888.00 2014-11-20 22:39:53.907 324 15187.10 10.18 53657.63 88888.00 2014-11-20 22:39:54.407 324 15187.11 10.00 53657.67 88888.00 2014-11-20 22:39:54.907 324 15187.14 10.03 53657.71 88888.00 2014-11-20 22:39:55.407 324 15187.12 10.01 53657.70 88888.00 2014-11-20 22:39:55.907 324 15187.17 10.03 53657.69 88888.00 2014-11-20 22:39:56.407 324 15187.19 10.05 53657.75 88888.00 2014-11-20 22:39:56.907 324 15187.16 10.05 53657.74 88888.00 2014-11-20 22:39:57.407 324 15187.10 10.05 53657.69 88888.00 2014-11-20 22:39:57.907 324 15187.09 10.05 53657.69 88888.00 2014-11-20 22:39:58.407 324 15187.07 10.09 53657.75 88888.00 2014-11-20 22:39:58.907 324 15187.09 10.11 53657.75 88888.00 2014-11-20 22:39:59.407 324 15187.11 10.15 53657.72 88888.00 2014-11-20 22:39:59.907 324 15187.15 10.19 53657.70 88888.00 2014-11-20 22:40:00.407 324 15187.12 10.23 53657.63 88888.00 2014-11-20 22:40:00.907 324 15187.14 10.38 53657.69 88888.00 2014-11-20 22:40:01.407 324 15187.16 10.38 53657.69 88888.00 2014-11-20 22:40:01.907 324 15187.14 10.21 53657.68 88888.00 2014-11-20 22:40:02.407 324 15187.12 10.21 53657.66 88888.00 2014-11-20 22:40:02.907 324 15187.15 10.34 53657.70 88888.00 2014-11-20 22:40:03.407 324 15187.15 10.48 53657.70 88888.00 2014-11-20 22:40:03.907 324 15187.16 10.47 53657.70 88888.00 2014-11-20 22:40:04.407 324 15187.16 10.34 53657.67 88888.00 2014-11-20 22:40:04.907 324 15187.12 10.29 53657.67 88888.00 2014-11-20 22:40:05.407 324 15187.10 10.29 53657.74 88888.00 2014-11-20 22:40:05.907 324 15187.10 10.36 53657.78 88888.00 2014-11-20 22:40:06.407 324 15187.16 10.49 53657.76 88888.00 2014-11-20 22:40:06.907 324 15187.19 10.36 53657.75 88888.00 2014-11-20 22:40:07.407 324 15187.15 10.28 53657.77 88888.00 2014-11-20 22:40:07.907 324 15187.11 10.32 53657.70 88888.00 2014-11-20 22:40:08.407 324 15187.15 10.34 53657.69 88888.00 2014-11-20 22:40:08.907 324 15187.18 10.35 53657.71 88888.00 2014-11-20 22:40:09.407 324 15187.18 10.32 53657.72 88888.00 2014-11-20 22:40:09.907 324 15187.19 10.27 53657.78 88888.00 2014-11-20 22:40:10.407 324 15187.21 10.30 53657.77 88888.00 2014-11-20 22:40:10.907 324 15187.27 10.37 53657.75 88888.00 2014-11-20 22:40:11.407 324 15187.28 10.36 53657.75 88888.00 2014-11-20 22:40:11.907 324 15187.23 10.30 53657.71 88888.00 2014-11-20 22:40:12.407 324 15187.25 10.25 53657.65 88888.00 2014-11-20 22:40:12.907 324 15187.27 10.26 53657.66 88888.00 2014-11-20 22:40:13.407 324 15187.37 10.29 53657.68 88888.00 2014-11-20 22:40:13.907 324 15187.38 10.28 53657.65 88888.00 2014-11-20 22:40:14.407 324 15187.37 10.30 53657.65 88888.00 2014-11-20 22:40:14.907 324 15187.39 10.35 53657.65 88888.00 2014-11-20 22:40:15.407 324 15187.41 10.25 53657.58 88888.00 2014-11-20 22:40:15.907 324 15187.42 10.28 53657.58 88888.00 2014-11-20 22:40:16.407 324 15187.39 10.30 53657.59 88888.00 2014-11-20 22:40:16.907 324 15187.38 10.30 53657.59 88888.00 2014-11-20 22:40:17.407 324 15187.43 10.32 53657.56 88888.00 2014-11-20 22:40:17.907 324 15187.50 10.31 53657.60 88888.00 2014-11-20 22:40:18.407 324 15187.48 10.35 53657.63 88888.00 2014-11-20 22:40:18.907 324 15187.48 10.39 53657.52 88888.00 2014-11-20 22:40:19.407 324 15187.44 10.46 53657.52 88888.00 2014-11-20 22:40:19.907 324 15187.39 10.40 53657.50 88888.00 2014-11-20 22:40:20.407 324 15187.45 10.32 53657.43 88888.00 2014-11-20 22:40:20.907 324 15187.45 10.37 53657.46 88888.00 2014-11-20 22:40:21.407 324 15187.46 10.47 53657.58 88888.00 2014-11-20 22:40:21.907 324 15187.51 10.46 53657.55 88888.00 2014-11-20 22:40:22.407 324 15187.48 10.42 53657.59 88888.00 2014-11-20 22:40:22.907 324 15187.50 10.47 53657.65 88888.00 2014-11-20 22:40:23.407 324 15187.50 10.47 53657.63 88888.00 2014-11-20 22:40:23.907 324 15187.52 10.54 53657.60 88888.00 2014-11-20 22:40:24.407 324 15187.56 10.58 53657.60 88888.00 2014-11-20 22:40:24.907 324 15187.59 10.61 53657.59 88888.00 2014-11-20 22:40:25.407 324 15187.61 10.52 53657.51 88888.00 2014-11-20 22:40:25.907 324 15187.61 10.51 53657.43 88888.00 2014-11-20 22:40:26.407 324 15187.59 10.49 53657.47 88888.00 2014-11-20 22:40:26.907 324 15187.62 10.47 53657.51 88888.00 2014-11-20 22:40:27.407 324 15187.63 10.56 53657.50 88888.00 2014-11-20 22:40:27.907 324 15187.61 10.60 53657.55 88888.00 2014-11-20 22:40:28.407 324 15187.60 10.63 53657.54 88888.00 2014-11-20 22:40:28.907 324 15187.65 10.61 53657.53 88888.00 2014-11-20 22:40:29.407 324 15187.68 10.63 53657.59 88888.00 2014-11-20 22:40:29.907 324 15187.65 10.65 53657.60 88888.00 2014-11-20 22:40:30.407 324 15187.63 10.55 53657.57 88888.00 2014-11-20 22:40:30.907 324 15187.66 10.61 53657.53 88888.00 2014-11-20 22:40:31.407 324 15187.66 10.64 53657.46 88888.00 2014-11-20 22:40:31.907 324 15187.65 10.71 53657.40 88888.00 2014-11-20 22:40:32.407 324 15187.64 10.63 53657.38 88888.00 2014-11-20 22:40:32.907 324 15187.61 10.61 53657.42 88888.00 2014-11-20 22:40:33.407 324 15187.64 10.63 53657.43 88888.00 2014-11-20 22:40:33.907 324 15187.64 10.63 53657.42 88888.00 2014-11-20 22:40:34.407 324 15187.64 10.66 53657.42 88888.00 2014-11-20 22:40:34.907 324 15187.65 10.72 53657.50 88888.00 2014-11-20 22:40:35.407 324 15187.66 10.68 53657.50 88888.00 2014-11-20 22:40:35.907 324 15187.65 10.60 53657.45 88888.00 2014-11-20 22:40:36.407 324 15187.65 10.56 53657.43 88888.00 2014-11-20 22:40:36.907 324 15187.66 10.56 53657.46 88888.00 2014-11-20 22:40:37.407 324 15187.65 10.55 53657.40 88888.00 2014-11-20 22:40:37.907 324 15187.63 10.63 53657.36 88888.00 2014-11-20 22:40:38.407 324 15187.61 10.65 53657.35 88888.00 2014-11-20 22:40:38.907 324 15187.60 10.65 53657.39 88888.00 2014-11-20 22:40:39.407 324 15187.63 10.56 53657.46 88888.00 2014-11-20 22:40:39.907 324 15187.62 10.54 53657.39 88888.00 2014-11-20 22:40:40.407 324 15187.64 10.57 53657.38 88888.00 2014-11-20 22:40:40.907 324 15187.70 10.68 53657.37 88888.00 2014-11-20 22:40:41.407 324 15187.68 10.74 53657.35 88888.00 2014-11-20 22:40:41.907 324 15187.68 10.73 53657.38 88888.00 2014-11-20 22:40:42.407 324 15187.69 10.72 53657.36 88888.00 2014-11-20 22:40:42.907 324 15187.72 10.64 53657.37 88888.00 2014-11-20 22:40:43.407 324 15187.74 10.62 53657.36 88888.00 2014-11-20 22:40:43.907 324 15187.73 10.63 53657.28 88888.00 2014-11-20 22:40:44.407 324 15187.74 10.68 53657.21 88888.00 2014-11-20 22:40:44.907 324 15187.78 10.64 53657.28 88888.00 2014-11-20 22:40:45.407 324 15187.81 10.65 53657.28 88888.00 2014-11-20 22:40:45.907 324 15187.82 10.64 53657.33 88888.00 2014-11-20 22:40:46.407 324 15187.86 10.66 53657.31 88888.00 2014-11-20 22:40:46.907 324 15187.83 10.49 53657.32 88888.00 2014-11-20 22:40:47.407 324 15187.88 10.56 53657.29 88888.00 2014-11-20 22:40:47.907 324 15187.89 10.62 53657.31 88888.00 2014-11-20 22:40:48.407 324 15187.87 10.46 53657.35 88888.00 2014-11-20 22:40:48.907 324 15187.86 10.46 53657.30 88888.00 2014-11-20 22:40:49.407 324 15187.86 10.48 53657.29 88888.00 2014-11-20 22:40:49.907 324 15187.87 10.45 53657.26 88888.00 2014-11-20 22:40:50.407 324 15187.91 10.43 53657.21 88888.00 2014-11-20 22:40:50.907 324 15187.94 10.42 53657.25 88888.00 2014-11-20 22:40:51.407 324 15187.98 10.48 53657.28 88888.00 2014-11-20 22:40:51.907 324 15187.93 10.49 53657.28 88888.00 2014-11-20 22:40:52.407 324 15187.97 10.53 53657.33 88888.00 2014-11-20 22:40:52.907 324 15188.02 10.63 53657.39 88888.00 2014-11-20 22:40:53.407 324 15188.05 10.54 53657.39 88888.00 2014-11-20 22:40:53.907 324 15188.09 10.58 53657.43 88888.00 2014-11-20 22:40:54.407 324 15188.08 10.79 53657.42 88888.00 2014-11-20 22:40:54.907 324 15188.02 10.77 53657.37 88888.00 2014-11-20 22:40:55.407 324 15188.05 10.78 53657.38 88888.00 2014-11-20 22:40:55.907 324 15188.08 10.87 53657.43 88888.00 2014-11-20 22:40:56.407 324 15188.10 10.98 53657.41 88888.00 2014-11-20 22:40:56.907 324 15188.06 11.03 53657.42 88888.00 2014-11-20 22:40:57.407 324 15188.08 11.01 53657.43 88888.00 2014-11-20 22:40:57.907 324 15188.08 10.80 53657.41 88888.00 2014-11-20 22:40:58.407 324 15188.08 10.75 53657.38 88888.00 2014-11-20 22:40:58.907 324 15188.06 10.78 53657.50 88888.00 2014-11-20 22:40:59.407 324 15188.06 10.78 53657.55 88888.00 2014-11-20 22:40:59.907 324 15188.06 10.82 53657.51 88888.00 2014-11-20 22:41:00.407 324 15188.07 10.84 53657.54 88888.00 2014-11-20 22:41:00.907 324 15188.07 10.90 53657.50 88888.00 2014-11-20 22:41:01.407 324 15188.07 10.87 53657.52 88888.00 2014-11-20 22:41:01.907 324 15188.07 10.88 53657.57 88888.00 2014-11-20 22:41:02.407 324 15188.10 10.91 53657.62 88888.00 2014-11-20 22:41:02.907 324 15188.09 10.95 53657.61 88888.00 2014-11-20 22:41:03.407 324 15188.10 10.96 53657.53 88888.00 2014-11-20 22:41:03.907 324 15188.03 10.98 53657.55 88888.00 2014-11-20 22:41:04.407 324 15187.99 10.95 53657.55 88888.00 2014-11-20 22:41:04.907 324 15188.06 10.96 53657.56 88888.00 2014-11-20 22:41:05.407 324 15188.07 11.00 53657.67 88888.00 2014-11-20 22:41:05.907 324 15188.00 11.03 53657.74 88888.00 2014-11-20 22:41:06.407 324 15187.99 10.99 53657.70 88888.00 2014-11-20 22:41:06.907 324 15187.98 10.96 53657.68 88888.00 2014-11-20 22:41:07.407 324 15188.00 10.91 53657.54 88888.00 2014-11-20 22:41:07.907 324 15188.01 10.89 53657.59 88888.00 2014-11-20 22:41:08.407 324 15188.02 10.89 53657.58 88888.00 2014-11-20 22:41:08.907 324 15188.05 10.96 53657.58 88888.00 2014-11-20 22:41:09.407 324 15188.06 10.96 53657.57 88888.00 2014-11-20 22:41:09.907 324 15188.08 10.92 53657.53 88888.00 2014-11-20 22:41:10.407 324 15188.06 10.92 53657.53 88888.00 2014-11-20 22:41:10.907 324 15188.06 11.00 53657.50 88888.00 2014-11-20 22:41:11.407 324 15188.08 11.12 53657.55 88888.00 2014-11-20 22:41:11.907 324 15188.05 11.15 53657.59 88888.00 2014-11-20 22:41:12.407 324 15188.03 11.16 53657.57 88888.00 2014-11-20 22:41:12.907 324 15188.11 11.15 53657.57 88888.00 2014-11-20 22:41:13.407 324 15188.15 11.16 53657.62 88888.00 2014-11-20 22:41:13.907 324 15188.15 11.04 53657.60 88888.00 2014-11-20 22:41:14.407 324 15188.16 10.94 53657.60 88888.00 2014-11-20 22:41:14.907 324 15188.15 10.98 53657.60 88888.00 2014-11-20 22:41:15.407 324 15188.15 10.91 53657.54 88888.00 2014-11-20 22:41:15.907 324 15188.14 10.88 53657.48 88888.00 2014-11-20 22:41:16.407 324 15188.15 10.89 53657.49 88888.00 2014-11-20 22:41:16.907 324 15188.19 10.91 53657.42 88888.00 2014-11-20 22:41:17.407 324 15188.17 10.86 53657.41 88888.00 2014-11-20 22:41:17.907 324 15188.15 10.88 53657.45 88888.00 2014-11-20 22:41:18.407 324 15188.17 10.90 53657.46 88888.00 2014-11-20 22:41:18.907 324 15188.21 10.99 53657.49 88888.00 2014-11-20 22:41:19.407 324 15188.26 11.10 53657.50 88888.00 2014-11-20 22:41:19.907 324 15188.30 11.03 53657.43 88888.00 2014-11-20 22:41:20.407 324 15188.28 10.89 53657.39 88888.00 2014-11-20 22:41:20.907 324 15188.23 10.94 53657.42 88888.00 2014-11-20 22:41:21.407 324 15188.29 10.94 53657.45 88888.00 2014-11-20 22:41:21.907 324 15188.32 11.00 53657.42 88888.00 2014-11-20 22:41:22.407 324 15188.30 11.12 53657.38 88888.00 2014-11-20 22:41:22.907 324 15188.33 11.01 53657.42 88888.00 2014-11-20 22:41:23.407 324 15188.36 10.96 53657.36 88888.00 2014-11-20 22:41:23.907 324 15188.36 11.00 53657.35 88888.00 2014-11-20 22:41:24.407 324 15188.36 11.00 53657.38 88888.00 2014-11-20 22:41:24.907 324 15188.36 11.00 53657.48 88888.00 2014-11-20 22:41:25.407 324 15188.42 10.96 53657.48 88888.00 2014-11-20 22:41:25.907 324 15188.41 11.04 53657.38 88888.00 2014-11-20 22:41:26.407 324 15188.38 11.06 53657.39 88888.00 2014-11-20 22:41:26.907 324 15188.39 11.12 53657.45 88888.00 2014-11-20 22:41:27.407 324 15188.44 11.06 53657.40 88888.00 2014-11-20 22:41:27.907 324 15188.39 11.16 53657.34 88888.00 2014-11-20 22:41:28.407 324 15188.38 11.36 53657.30 88888.00 2014-11-20 22:41:28.907 324 15188.37 11.39 53657.35 88888.00 2014-11-20 22:41:29.407 324 15188.34 11.39 53657.45 88888.00 2014-11-20 22:41:29.907 324 15188.35 11.38 53657.40 88888.00 2014-11-20 22:41:30.407 324 15188.37 11.42 53657.42 88888.00 2014-11-20 22:41:30.907 324 15188.41 11.46 53657.50 88888.00 2014-11-20 22:41:31.407 324 15188.38 11.46 53657.50 88888.00 2014-11-20 22:41:31.907 324 15188.37 11.49 53657.49 88888.00 2014-11-20 22:41:32.407 324 15188.41 11.43 53657.52 88888.00 2014-11-20 22:41:32.907 324 15188.41 11.44 53657.48 88888.00 2014-11-20 22:41:33.407 324 15188.39 11.43 53657.48 88888.00 2014-11-20 22:41:33.907 324 15188.46 11.22 53657.50 88888.00 2014-11-20 22:41:34.407 324 15188.48 11.27 53657.47 88888.00 2014-11-20 22:41:34.907 324 15188.44 11.24 53657.39 88888.00 2014-11-20 22:41:35.407 324 15188.41 11.27 53657.35 88888.00 2014-11-20 22:41:35.907 324 15188.38 11.24 53657.34 88888.00 2014-11-20 22:41:36.407 324 15188.38 11.26 53657.35 88888.00 2014-11-20 22:41:36.907 324 15188.35 11.32 53657.43 88888.00 2014-11-20 22:41:37.407 324 15188.39 11.39 53657.52 88888.00 2014-11-20 22:41:37.907 324 15188.43 11.63 53657.50 88888.00 2014-11-20 22:41:38.407 324 15188.47 11.70 53657.49 88888.00 2014-11-20 22:41:38.907 324 15188.42 11.61 53657.50 88888.00 2014-11-20 22:41:39.407 324 15188.37 11.66 53657.45 88888.00 2014-11-20 22:41:39.907 324 15188.42 11.67 53657.50 88888.00 2014-11-20 22:41:40.407 324 15188.41 11.65 53657.55 88888.00 2014-11-20 22:41:40.907 324 15188.42 11.65 53657.51 88888.00 2014-11-20 22:41:41.407 324 15188.42 11.69 53657.53 88888.00 2014-11-20 22:41:41.907 324 15188.42 11.67 53657.52 88888.00 2014-11-20 22:41:42.407 324 15188.42 11.65 53657.45 88888.00 2014-11-20 22:41:42.907 324 15188.43 11.59 53657.52 88888.00 2014-11-20 22:41:43.407 324 15188.43 11.59 53657.52 88888.00 2014-11-20 22:41:43.907 324 15188.45 11.66 53657.53 88888.00 2014-11-20 22:41:44.407 324 15188.48 11.68 53657.54 88888.00 2014-11-20 22:41:44.907 324 15188.47 11.73 53657.56 88888.00 2014-11-20 22:41:45.407 324 15188.52 11.76 53657.59 88888.00 2014-11-20 22:41:45.907 324 15188.55 11.81 53657.61 88888.00 2014-11-20 22:41:46.407 324 15188.55 11.74 53657.54 88888.00 2014-11-20 22:41:46.907 324 15188.51 11.81 53657.52 88888.00 2014-11-20 22:41:47.407 324 15188.47 11.84 53657.49 88888.00 2014-11-20 22:41:47.907 324 15188.48 11.84 53657.43 88888.00 2014-11-20 22:41:48.407 324 15188.50 11.69 53657.53 88888.00 2014-11-20 22:41:48.907 324 15188.50 11.49 53657.57 88888.00 2014-11-20 22:41:49.407 324 15188.48 11.47 53657.57 88888.00 2014-11-20 22:41:49.907 324 15188.46 11.47 53657.48 88888.00 2014-11-20 22:41:50.407 324 15188.50 11.50 53657.51 88888.00 2014-11-20 22:41:50.907 324 15188.51 11.48 53657.58 88888.00 2014-11-20 22:41:51.407 324 15188.51 11.52 53657.63 88888.00 2014-11-20 22:41:51.907 324 15188.47 11.55 53657.59 88888.00 2014-11-20 22:41:52.407 324 15188.46 11.52 53657.57 88888.00 2014-11-20 22:41:52.907 324 15188.51 11.46 53657.59 88888.00 2014-11-20 22:41:53.407 324 15188.54 11.47 53657.57 88888.00 2014-11-20 22:41:53.907 324 15188.52 11.52 53657.56 88888.00 2014-11-20 22:41:54.407 324 15188.54 11.57 53657.60 88888.00 2014-11-20 22:41:54.907 324 15188.55 11.63 53657.57 88888.00 2014-11-20 22:41:55.407 324 15188.55 11.55 53657.58 88888.00 2014-11-20 22:41:55.907 324 15188.59 11.56 53657.66 88888.00 2014-11-20 22:41:56.407 324 15188.59 11.55 53657.62 88888.00 2014-11-20 22:41:56.907 324 15188.61 11.58 53657.61 88888.00 2014-11-20 22:41:57.407 324 15188.59 11.56 53657.63 88888.00 2014-11-20 22:41:57.907 324 15188.59 11.53 53657.66 88888.00 2014-11-20 22:41:58.407 324 15188.60 11.59 53657.63 88888.00 2014-11-20 22:41:58.907 324 15188.59 11.60 53657.58 88888.00 2014-11-20 22:41:59.407 324 15188.61 11.61 53657.52 88888.00 2014-11-20 22:41:59.907 324 15188.65 11.63 53657.52 88888.00 2014-11-20 22:42:00.407 324 15188.60 11.68 53657.43 88888.00 2014-11-20 22:42:00.907 324 15188.56 11.69 53657.46 88888.00 2014-11-20 22:42:01.407 324 15188.63 11.67 53657.51 88888.00 2014-11-20 22:42:01.907 324 15188.61 11.69 53657.49 88888.00 2014-11-20 22:42:02.407 324 15188.63 11.75 53657.52 88888.00 2014-11-20 22:42:02.907 324 15188.70 11.87 53657.54 88888.00 2014-11-20 22:42:03.407 324 15188.68 11.78 53657.56 88888.00 2014-11-20 22:42:03.907 324 15188.64 11.69 53657.56 88888.00 2014-11-20 22:42:04.407 324 15188.64 11.64 53657.52 88888.00 2014-11-20 22:42:04.907 324 15188.65 11.55 53657.45 88888.00 2014-11-20 22:42:05.407 324 15188.68 11.65 53657.45 88888.00 2014-11-20 22:42:05.907 324 15188.69 11.69 53657.39 88888.00 2014-11-20 22:42:06.407 324 15188.69 11.72 53657.37 88888.00 2014-11-20 22:42:06.907 324 15188.65 11.81 53657.35 88888.00 2014-11-20 22:42:07.407 324 15188.66 11.83 53657.31 88888.00 2014-11-20 22:42:07.907 324 15188.66 11.76 53657.32 88888.00 2014-11-20 22:42:08.407 324 15188.66 11.78 53657.32 88888.00 2014-11-20 22:42:08.907 324 15188.68 11.77 53657.40 88888.00 2014-11-20 22:42:09.407 324 15188.70 11.72 53657.47 88888.00 2014-11-20 22:42:09.907 324 15188.73 11.67 53657.49 88888.00 2014-11-20 22:42:10.407 324 15188.74 11.67 53657.43 88888.00 2014-11-20 22:42:10.907 324 15188.74 11.73 53657.40 88888.00 2014-11-20 22:42:11.407 324 15188.78 11.75 53657.41 88888.00 2014-11-20 22:42:11.907 324 15188.78 11.77 53657.39 88888.00 2014-11-20 22:42:12.407 324 15188.78 11.76 53657.39 88888.00 2014-11-20 22:42:12.907 324 15188.78 11.75 53657.34 88888.00 2014-11-20 22:42:13.407 324 15188.75 11.77 53657.38 88888.00 2014-11-20 22:42:13.907 324 15188.79 11.79 53657.39 88888.00 2014-11-20 22:42:14.407 324 15188.79 11.74 53657.37 88888.00 2014-11-20 22:42:14.907 324 15188.78 11.73 53657.34 88888.00 2014-11-20 22:42:15.407 324 15188.78 11.78 53657.38 88888.00 2014-11-20 22:42:15.907 324 15188.80 11.78 53657.41 88888.00 2014-11-20 22:42:16.407 324 15188.83 11.81 53657.40 88888.00 2014-11-20 22:42:16.907 324 15188.81 11.82 53657.37 88888.00 2014-11-20 22:42:17.407 324 15188.81 11.87 53657.36 88888.00 2014-11-20 22:42:17.907 324 15188.79 11.84 53657.36 88888.00 2014-11-20 22:42:18.407 324 15188.78 11.79 53657.34 88888.00 2014-11-20 22:42:18.907 324 15188.79 11.85 53657.34 88888.00 2014-11-20 22:42:19.407 324 15188.75 11.85 53657.31 88888.00 2014-11-20 22:42:19.907 324 15188.77 11.83 53657.28 88888.00 2014-11-20 22:42:20.407 324 15188.78 11.81 53657.37 88888.00 2014-11-20 22:42:20.907 324 15188.75 11.82 53657.38 88888.00 2014-11-20 22:42:21.407 324 15188.79 11.79 53657.36 88888.00 2014-11-20 22:42:21.907 324 15188.80 11.78 53657.35 88888.00 2014-11-20 22:42:22.407 324 15188.78 11.77 53657.34 88888.00 2014-11-20 22:42:22.907 324 15188.72 11.83 53657.37 88888.00 2014-11-20 22:42:23.407 324 15188.74 11.95 53657.42 88888.00 2014-11-20 22:42:23.907 324 15188.72 12.17 53657.40 88888.00 2014-11-20 22:42:24.407 324 15188.70 12.13 53657.33 88888.00 2014-11-20 22:42:24.907 324 15188.73 12.00 53657.32 88888.00 2014-11-20 22:42:25.407 324 15188.75 11.92 53657.35 88888.00 2014-11-20 22:42:25.907 324 15188.75 11.86 53657.36 88888.00 2014-11-20 22:42:26.407 324 15188.75 11.89 53657.38 88888.00 2014-11-20 22:42:26.907 324 15188.73 11.90 53657.33 88888.00 2014-11-20 22:42:27.407 324 15188.69 11.86 53657.30 88888.00 2014-11-20 22:42:27.907 324 15188.68 11.85 53657.38 88888.00 2014-11-20 22:42:28.407 324 15188.66 11.85 53657.38 88888.00 2014-11-20 22:42:28.907 324 15188.69 11.86 53657.37 88888.00 2014-11-20 22:42:29.407 324 15188.72 11.89 53657.43 88888.00 2014-11-20 22:42:29.907 324 15188.66 11.90 53657.47 88888.00 2014-11-20 22:42:30.407 324 15188.69 11.93 53657.35 88888.00 2014-11-20 22:42:30.907 324 15188.68 11.95 53657.29 88888.00 2014-11-20 22:42:31.407 324 15188.66 11.86 53657.32 88888.00 2014-11-20 22:42:31.907 324 15188.64 11.83 53657.31 88888.00 2014-11-20 22:42:32.407 324 15188.60 11.85 53657.31 88888.00 2014-11-20 22:42:32.907 324 15188.61 11.87 53657.39 88888.00 2014-11-20 22:42:33.407 324 15188.61 11.90 53657.45 88888.00 2014-11-20 22:42:33.907 324 15188.60 11.91 53657.41 88888.00 2014-11-20 22:42:34.407 324 15188.60 11.87 53657.35 88888.00 2014-11-20 22:42:34.907 324 15188.61 11.93 53657.34 88888.00 2014-11-20 22:42:35.407 324 15188.59 11.91 53657.38 88888.00 2014-11-20 22:42:35.907 324 15188.55 11.84 53657.41 88888.00 2014-11-20 22:42:36.407 324 15188.54 11.86 53657.39 88888.00 2014-11-20 22:42:36.907 324 15188.57 11.85 53657.33 88888.00 2014-11-20 22:42:37.407 324 15188.55 11.90 53657.30 88888.00 2014-11-20 22:42:37.907 324 15188.61 11.90 53657.39 88888.00 2014-11-20 22:42:38.407 324 15188.65 11.94 53657.42 88888.00 2014-11-20 22:42:38.907 324 15188.63 11.96 53657.34 88888.00 2014-11-20 22:42:39.408 324 15188.60 11.91 53657.40 88888.00 2014-11-20 22:42:39.908 324 15188.60 11.92 53657.41 88888.00 2014-11-20 22:42:40.408 324 15188.61 11.93 53657.38 88888.00 2014-11-20 22:42:40.908 324 15188.56 11.90 53657.35 88888.00 2014-11-20 22:42:41.408 324 15188.54 11.81 53657.29 88888.00 2014-11-20 22:42:41.908 324 15188.53 11.81 53657.27 88888.00 2014-11-20 22:42:42.408 324 15188.48 11.86 53657.32 88888.00 2014-11-20 22:42:42.908 324 15188.50 11.89 53657.28 88888.00 2014-11-20 22:42:43.408 324 15188.46 11.85 53657.29 88888.00 2014-11-20 22:42:43.908 324 15188.47 11.83 53657.29 88888.00 2014-11-20 22:42:44.408 324 15188.51 11.85 53657.28 88888.00 2014-11-20 22:42:44.908 324 15188.54 11.82 53657.29 88888.00 2014-11-20 22:42:45.408 324 15188.53 11.79 53657.26 88888.00 2014-11-20 22:42:45.908 324 15188.51 11.81 53657.22 88888.00 2014-11-20 22:42:46.408 324 15188.44 11.82 53657.31 88888.00 2014-11-20 22:42:46.908 324 15188.50 11.81 53657.30 88888.00 2014-11-20 22:42:47.408 324 15188.50 11.85 53657.30 88888.00 2014-11-20 22:42:47.908 324 15188.50 11.83 53657.22 88888.00 2014-11-20 22:42:48.408 324 15188.52 11.86 53657.25 88888.00 2014-11-20 22:42:48.908 324 15188.53 11.84 53657.25 88888.00 2014-11-20 22:42:49.408 324 15188.54 11.89 53657.26 88888.00 2014-11-20 22:42:49.908 324 15188.51 11.93 53657.18 88888.00 2014-11-20 22:42:50.408 324 15188.52 11.94 53657.17 88888.00 2014-11-20 22:42:50.908 324 15188.50 11.94 53657.29 88888.00 2014-11-20 22:42:51.408 324 15188.50 11.95 53657.33 88888.00 2014-11-20 22:42:51.908 324 15188.51 11.96 53657.29 88888.00 2014-11-20 22:42:52.408 324 15188.47 11.90 53657.37 88888.00 2014-11-20 22:42:52.908 324 15188.48 11.82 53657.35 88888.00 2014-11-20 22:42:53.408 324 15188.51 11.81 53657.36 88888.00 2014-11-20 22:42:53.908 324 15188.45 11.92 53657.36 88888.00 2014-11-20 22:42:54.408 324 15188.45 11.93 53657.40 88888.00 2014-11-20 22:42:54.908 324 15188.42 11.89 53657.41 88888.00 2014-11-20 22:42:55.408 324 15188.43 11.91 53657.40 88888.00 2014-11-20 22:42:55.908 324 15188.39 11.95 53657.29 88888.00 2014-11-20 22:42:56.408 324 15188.34 11.93 53657.21 88888.00 2014-11-20 22:42:56.908 324 15188.33 11.83 53657.26 88888.00 2014-11-20 22:42:57.408 324 15188.37 11.86 53657.27 88888.00 2014-11-20 22:42:57.908 324 15188.35 11.99 53657.35 88888.00 2014-11-20 22:42:58.408 324 15188.32 11.99 53657.40 88888.00 2014-11-20 22:42:58.908 324 15188.36 11.95 53657.38 88888.00 2014-11-20 22:42:59.408 324 15188.36 11.92 53657.41 88888.00 2014-11-20 22:42:59.908 324 15188.32 11.99 53657.40 88888.00 2014-11-20 22:43:00.408 324 15188.29 12.20 53657.41 88888.00 2014-11-20 22:43:00.908 324 15188.29 12.30 53657.40 88888.00 2014-11-20 22:43:01.408 324 15188.33 12.30 53657.37 88888.00 2014-11-20 22:43:01.908 324 15188.33 12.26 53657.40 88888.00 2014-11-20 22:43:02.408 324 15188.33 12.27 53657.35 88888.00 2014-11-20 22:43:02.908 324 15188.30 12.38 53657.39 88888.00 2014-11-20 22:43:03.408 324 15188.32 12.29 53657.43 88888.00 2014-11-20 22:43:03.908 324 15188.29 12.16 53657.39 88888.00 2014-11-20 22:43:04.408 324 15188.29 12.08 53657.40 88888.00 2014-11-20 22:43:04.908 324 15188.25 12.07 53657.46 88888.00 2014-11-20 22:43:05.408 324 15188.25 12.10 53657.46 88888.00 2014-11-20 22:43:05.908 324 15188.26 12.19 53657.45 88888.00 2014-11-20 22:43:06.408 324 15188.25 12.22 53657.46 88888.00 2014-11-20 22:43:06.908 324 15188.23 12.25 53657.51 88888.00 2014-11-20 22:43:07.408 324 15188.23 12.18 53657.54 88888.00 2014-11-20 22:43:07.908 324 15188.18 12.12 53657.53 88888.00 2014-11-20 22:43:08.408 324 15188.17 12.21 53657.50 88888.00 2014-11-20 22:43:08.908 324 15188.23 12.26 53657.48 88888.00 2014-11-20 22:43:09.408 324 15188.24 12.26 53657.47 88888.00 2014-11-20 22:43:09.908 324 15188.26 12.28 53657.50 88888.00 2014-11-20 22:43:10.408 324 15188.25 12.22 53657.51 88888.00 2014-11-20 22:43:10.908 324 15188.21 12.21 53657.51 88888.00 2014-11-20 22:43:11.408 324 15188.18 12.27 53657.54 88888.00 2014-11-20 22:43:11.908 324 15188.17 12.30 53657.57 88888.00 2014-11-20 22:43:12.408 324 15188.17 12.22 53657.60 88888.00 2014-11-20 22:43:12.908 324 15188.16 12.36 53657.58 88888.00 2014-11-20 22:43:13.408 324 15188.19 12.41 53657.58 88888.00 2014-11-20 22:43:13.908 324 15188.18 12.51 53657.56 88888.00 2014-11-20 22:43:14.408 324 15188.18 12.53 53657.54 88888.00 2014-11-20 22:43:14.908 324 15188.15 12.60 53657.51 88888.00 2014-11-20 22:43:15.408 324 15188.12 12.65 53657.57 88888.00 2014-11-20 22:43:15.908 324 15188.14 12.64 53657.53 88888.00 2014-11-20 22:43:16.408 324 15188.18 12.36 53657.46 88888.00 2014-11-20 22:43:16.908 324 15188.15 12.28 53657.43 88888.00 2014-11-20 22:43:17.408 324 15188.15 12.25 53657.51 88888.00 2014-11-20 22:43:17.908 324 15188.11 12.25 53657.58 88888.00 2014-11-20 22:43:18.408 324 15188.12 12.22 53657.55 88888.00 2014-11-20 22:43:18.908 324 15188.11 12.24 53657.53 88888.00 2014-11-20 22:43:19.408 324 15188.06 12.21 53657.52 88888.00 2014-11-20 22:43:19.908 324 15188.12 12.16 53657.57 88888.00 2014-11-20 22:43:20.408 324 15188.16 12.21 53657.58 88888.00 2014-11-20 22:43:20.908 324 15188.11 12.24 53657.49 88888.00 2014-11-20 22:43:21.408 324 15188.10 12.26 53657.46 88888.00 2014-11-20 22:43:21.908 324 15188.05 12.29 53657.50 88888.00 2014-11-20 22:43:22.408 324 15188.08 12.29 53657.49 88888.00 2014-11-20 22:43:22.908 324 15188.12 12.29 53657.55 88888.00 2014-11-20 22:43:23.408 324 15188.12 12.29 53657.59 88888.00 2014-11-20 22:43:23.908 324 15188.11 12.26 53657.60 88888.00 2014-11-20 22:43:24.408 324 15188.09 12.22 53657.57 88888.00 2014-11-20 22:43:24.908 324 15188.08 12.22 53657.59 88888.00 2014-11-20 22:43:25.408 324 15188.07 12.26 53657.63 88888.00 2014-11-20 22:43:25.908 324 15188.07 12.27 53657.62 88888.00 2014-11-20 22:43:26.408 324 15188.08 12.26 53657.63 88888.00 2014-11-20 22:43:26.908 324 15188.08 12.26 53657.61 88888.00 2014-11-20 22:43:27.408 324 15188.03 12.24 53657.43 88888.00 2014-11-20 22:43:27.908 324 15188.08 12.30 53657.43 88888.00 2014-11-20 22:43:28.408 324 15188.08 12.33 53657.43 88888.00 2014-11-20 22:43:28.908 324 15188.07 12.21 53657.46 88888.00 2014-11-20 22:43:29.408 324 15188.07 12.18 53657.55 88888.00 2014-11-20 22:43:29.908 324 15188.08 12.27 53657.54 88888.00 2014-11-20 22:43:30.408 324 15188.06 12.50 53657.52 88888.00 2014-11-20 22:43:30.908 324 15188.08 12.56 53657.57 88888.00 2014-11-20 22:43:31.408 324 15188.09 12.53 53657.56 88888.00 2014-11-20 22:43:31.908 324 15188.07 12.47 53657.56 88888.00 2014-11-20 22:43:32.408 324 15188.03 12.37 53657.55 88888.00 2014-11-20 22:43:32.908 324 15187.99 12.30 53657.55 88888.00 2014-11-20 22:43:33.408 324 15188.02 12.28 53657.52 88888.00 2014-11-20 22:43:33.908 324 15188.02 12.27 53657.48 88888.00 2014-11-20 22:43:34.408 324 15188.02 12.27 53657.46 88888.00 2014-11-20 22:43:34.908 324 15188.02 12.24 53657.48 88888.00 2014-11-20 22:43:35.408 324 15188.02 12.27 53657.50 88888.00 2014-11-20 22:43:35.908 324 15188.06 12.35 53657.48 88888.00 2014-11-20 22:43:36.408 324 15188.02 12.34 53657.51 88888.00 2014-11-20 22:43:36.908 324 15188.01 12.28 53657.52 88888.00 2014-11-20 22:43:37.408 324 15188.03 12.25 53657.50 88888.00 2014-11-20 22:43:37.908 324 15188.06 12.28 53657.53 88888.00 2014-11-20 22:43:38.408 324 15188.09 12.28 53657.59 88888.00 2014-11-20 22:43:38.908 324 15188.09 12.35 53657.51 88888.00 2014-11-20 22:43:39.408 324 15188.07 12.43 53657.49 88888.00 2014-11-20 22:43:39.908 324 15188.06 12.35 53657.43 88888.00 2014-11-20 22:43:40.408 324 15188.08 12.31 53657.39 88888.00 2014-11-20 22:43:40.908 324 15188.08 12.35 53657.48 88888.00 2014-11-20 22:43:41.408 324 15188.08 12.31 53657.51 88888.00 2014-11-20 22:43:41.908 324 15188.03 12.34 53657.55 88888.00 2014-11-20 22:43:42.408 324 15188.01 12.33 53657.61 88888.00 2014-11-20 22:43:42.908 324 15188.10 12.34 53657.54 88888.00 2014-11-20 22:43:43.408 324 15188.17 12.35 53657.51 88888.00 2014-11-20 22:43:43.908 324 15188.10 12.39 53657.55 88888.00 2014-11-20 22:43:44.408 324 15188.06 12.39 53657.52 88888.00 2014-11-20 22:43:44.908 324 15188.11 12.41 53657.58 88888.00 2014-11-20 22:43:45.408 324 15188.12 12.39 53657.59 88888.00 2014-11-20 22:43:45.908 324 15188.09 12.35 53657.58 88888.00 2014-11-20 22:43:46.408 324 15188.12 12.35 53657.58 88888.00 2014-11-20 22:43:46.908 324 15188.11 12.44 53657.55 88888.00 2014-11-20 22:43:47.408 324 15188.10 12.53 53657.55 88888.00 2014-11-20 22:43:47.908 324 15188.07 12.51 53657.48 88888.00 2014-11-20 22:43:48.408 324 15188.02 12.48 53657.50 88888.00 2014-11-20 22:43:48.908 324 15188.05 12.46 53657.52 88888.00 2014-11-20 22:43:49.408 324 15188.06 12.52 53657.58 88888.00 2014-11-20 22:43:49.908 324 15188.08 12.52 53657.56 88888.00 2014-11-20 22:43:50.408 324 15188.05 12.50 53657.53 88888.00 2014-11-20 22:43:50.908 324 15188.09 12.45 53657.46 88888.00 2014-11-20 22:43:51.408 324 15188.11 12.47 53657.49 88888.00 2014-11-20 22:43:51.908 324 15188.07 12.50 53657.50 88888.00 2014-11-20 22:43:52.408 324 15188.07 12.46 53657.47 88888.00 2014-11-20 22:43:52.908 324 15188.05 12.44 53657.39 88888.00 2014-11-20 22:43:53.408 324 15188.03 12.38 53657.46 88888.00 2014-11-20 22:43:53.908 324 15188.09 12.41 53657.42 88888.00 2014-11-20 22:43:54.408 324 15188.12 12.48 53657.42 88888.00 2014-11-20 22:43:54.908 324 15188.11 12.50 53657.50 88888.00 2014-11-20 22:43:55.408 324 15188.15 12.56 53657.50 88888.00 2014-11-20 22:43:55.908 324 15188.10 12.52 53657.48 88888.00 2014-11-20 22:43:56.408 324 15188.10 12.55 53657.54 88888.00 2014-11-20 22:43:56.908 324 15188.17 12.77 53657.58 88888.00 2014-11-20 22:43:57.408 324 15188.16 12.80 53657.60 88888.00 2014-11-20 22:43:57.908 324 15188.16 12.76 53657.56 88888.00 2014-11-20 22:43:58.408 324 15188.11 12.84 53657.43 88888.00 2014-11-20 22:43:58.908 324 15188.09 12.65 53657.34 88888.00 2014-11-20 22:43:59.408 324 15188.11 12.64 53657.30 88888.00 2014-11-20 22:43:59.908 324 15188.12 12.63 53657.37 88888.00 2014-11-20 22:44:00.408 324 15188.14 12.64 53657.38 88888.00 2014-11-20 22:44:00.908 324 15188.12 12.67 53657.48 88888.00 2014-11-20 22:44:01.408 324 15188.16 12.62 53657.45 88888.00 2014-11-20 22:44:01.908 324 15188.18 12.60 53657.45 88888.00 2014-11-20 22:44:02.408 324 15188.18 12.61 53657.41 88888.00 2014-11-20 22:44:02.908 324 15188.16 12.61 53657.48 88888.00 2014-11-20 22:44:03.408 324 15188.17 12.70 53657.43 88888.00 2014-11-20 22:44:03.908 324 15188.15 12.82 53657.37 88888.00 2014-11-20 22:44:04.408 324 15188.15 12.64 53657.36 88888.00 2014-11-20 22:44:04.908 324 15188.14 12.56 53657.33 88888.00 2014-11-20 22:44:05.408 324 15188.12 12.62 53657.30 88888.00 2014-11-20 22:44:05.908 324 15188.18 12.67 53657.32 88888.00 2014-11-20 22:44:06.408 324 15188.18 12.67 53657.31 88888.00 2014-11-20 22:44:06.908 324 15188.19 12.65 53657.41 88888.00 2014-11-20 22:44:07.408 324 15188.14 12.67 53657.45 88888.00 2014-11-20 22:44:07.908 324 15188.15 12.68 53657.43 88888.00 2014-11-20 22:44:08.408 324 15188.11 12.67 53657.42 88888.00 2014-11-20 22:44:08.908 324 15188.12 12.72 53657.38 88888.00 2014-11-20 22:44:09.408 324 15188.15 12.76 53657.39 88888.00 2014-11-20 22:44:09.908 324 15188.15 12.78 53657.45 88888.00 2014-11-20 22:44:10.408 324 15188.16 12.79 53657.43 88888.00 2014-11-20 22:44:10.908 324 15188.15 12.81 53657.36 88888.00 2014-11-20 22:44:11.408 324 15188.11 12.76 53657.33 88888.00 2014-11-20 22:44:11.908 324 15188.15 12.73 53657.28 88888.00 2014-11-20 22:44:12.408 324 15188.17 12.64 53657.33 88888.00 2014-11-20 22:44:12.908 324 15188.18 12.62 53657.36 88888.00 2014-11-20 22:44:13.408 324 15188.17 12.55 53657.46 88888.00 2014-11-20 22:44:13.908 324 15188.11 12.57 53657.46 88888.00 2014-11-20 22:44:14.408 324 15188.14 12.64 53657.45 88888.00 2014-11-20 22:44:14.908 324 15188.17 12.71 53657.47 88888.00 2014-11-20 22:44:15.408 324 15188.17 12.73 53657.43 88888.00 2014-11-20 22:44:15.908 324 15188.17 12.64 53657.45 88888.00 2014-11-20 22:44:16.408 324 15188.17 12.59 53657.49 88888.00 2014-11-20 22:44:16.908 324 15188.14 12.54 53657.49 88888.00 2014-11-20 22:44:17.408 324 15188.16 12.52 53657.43 88888.00 2014-11-20 22:44:17.908 324 15188.17 12.62 53657.33 88888.00 2014-11-20 22:44:18.408 324 15188.14 12.67 53657.31 88888.00 2014-11-20 22:44:18.908 324 15188.14 12.64 53657.40 88888.00 2014-11-20 22:44:19.408 324 15188.17 12.71 53657.43 88888.00 2014-11-20 22:44:19.908 324 15188.18 12.69 53657.43 88888.00 2014-11-20 22:44:20.408 324 15188.10 12.65 53657.50 88888.00 2014-11-20 22:44:20.908 324 15188.09 12.72 53657.45 88888.00 2014-11-20 22:44:21.408 324 15188.14 12.76 53657.42 88888.00 2014-11-20 22:44:21.908 324 15188.15 12.76 53657.45 88888.00 2014-11-20 22:44:22.408 324 15188.18 12.70 53657.42 88888.00 2014-11-20 22:44:22.908 324 15188.20 12.62 53657.43 88888.00 2014-11-20 22:44:23.408 324 15188.16 12.67 53657.45 88888.00 2014-11-20 22:44:23.908 324 15188.19 12.64 53657.43 88888.00 2014-11-20 22:44:24.408 324 15188.21 12.65 53657.38 88888.00 2014-11-20 22:44:24.908 324 15188.19 12.71 53657.33 88888.00 2014-11-20 22:44:25.408 324 15188.20 12.76 53657.30 88888.00 2014-11-20 22:44:25.908 324 15188.19 12.68 53657.32 88888.00 2014-11-20 22:44:26.408 324 15188.21 12.67 53657.34 88888.00 2014-11-20 22:44:26.908 324 15188.26 12.72 53657.34 88888.00 2014-11-20 22:44:27.408 324 15188.30 12.80 53657.32 88888.00 2014-11-20 22:44:27.908 324 15188.27 12.79 53657.33 88888.00 2014-11-20 22:44:28.408 324 15188.26 12.70 53657.19 88888.00 2014-11-20 22:44:28.908 324 15188.27 12.76 53657.25 88888.00 2014-11-20 22:44:29.408 324 15188.25 12.84 53657.31 88888.00 2014-11-20 22:44:29.908 324 15188.23 12.82 53657.33 88888.00 2014-11-20 22:44:30.408 324 15188.26 12.81 53657.30 88888.00 2014-11-20 22:44:30.908 324 15188.29 12.85 53657.26 88888.00 2014-11-20 22:44:31.408 324 15188.32 12.82 53657.28 88888.00 2014-11-20 22:44:31.908 324 15188.34 12.86 53657.29 88888.00 2014-11-20 22:44:32.408 324 15188.32 12.89 53657.32 88888.00 2014-11-20 22:44:32.908 324 15188.36 12.95 53657.37 88888.00 2014-11-20 22:44:33.408 324 15188.36 13.06 53657.37 88888.00 2014-11-20 22:44:33.908 324 15188.34 13.08 53657.34 88888.00 2014-11-20 22:44:34.408 324 15188.34 13.12 53657.35 88888.00 2014-11-20 22:44:34.908 324 15188.37 13.12 53657.31 88888.00 2014-11-20 22:44:35.408 324 15188.37 13.16 53657.28 88888.00 2014-11-20 22:44:35.908 324 15188.35 13.19 53657.26 88888.00 2014-11-20 22:44:36.408 324 15188.35 13.16 53657.17 88888.00 2014-11-20 22:44:36.908 324 15188.39 13.07 53657.18 88888.00 2014-11-20 22:44:37.408 324 15188.42 12.86 53657.20 88888.00 2014-11-20 22:44:37.908 324 15188.45 12.85 53657.22 88888.00 2014-11-20 22:44:38.408 324 15188.47 12.86 53657.19 88888.00 2014-11-20 22:44:38.908 324 15188.46 12.86 53657.21 88888.00 2014-11-20 22:44:39.408 324 15188.45 12.84 53657.25 88888.00 2014-11-20 22:44:39.908 324 15188.48 12.85 53657.25 88888.00 2014-11-20 22:44:40.408 324 15188.45 12.88 53657.16 88888.00 2014-11-20 22:44:40.908 324 15188.46 12.84 53657.12 88888.00 2014-11-20 22:44:41.408 324 15188.47 12.86 53657.10 88888.00 2014-11-20 22:44:41.908 324 15188.48 12.87 53657.09 88888.00 2014-11-20 22:44:42.408 324 15188.46 12.87 53657.01 88888.00 2014-11-20 22:44:42.908 324 15188.47 12.76 53657.01 88888.00 2014-11-20 22:44:43.408 324 15188.51 12.70 53656.97 88888.00 2014-11-20 22:44:43.908 324 15188.53 12.74 53657.02 88888.00 2014-11-20 22:44:44.408 324 15188.53 12.80 53657.01 88888.00 2014-11-20 22:44:44.908 324 15188.52 12.80 53657.04 88888.00 2014-11-20 22:44:45.408 324 15188.54 12.86 53657.10 88888.00 2014-11-20 22:44:45.908 324 15188.47 12.84 53657.05 88888.00 2014-11-20 22:44:46.408 324 15188.48 12.80 53657.05 88888.00 2014-11-20 22:44:46.908 324 15188.56 12.81 53657.06 88888.00 2014-11-20 22:44:47.408 324 15188.54 12.81 53657.01 88888.00 2014-11-20 22:44:47.908 324 15188.53 12.80 53656.98 88888.00 2014-11-20 22:44:48.408 324 15188.54 12.77 53657.00 88888.00 2014-11-20 22:44:48.908 324 15188.52 12.72 53656.93 88888.00 2014-11-20 22:44:49.408 324 15188.53 12.74 53656.95 88888.00 2014-11-20 22:44:49.908 324 15188.51 12.80 53656.98 88888.00 2014-11-20 22:44:50.408 324 15188.51 12.73 53656.97 88888.00 2014-11-20 22:44:50.908 324 15188.47 12.71 53656.98 88888.00 2014-11-20 22:44:51.408 324 15188.44 12.69 53656.99 88888.00 2014-11-20 22:44:51.908 324 15188.47 12.68 53657.01 88888.00 2014-11-20 22:44:52.408 324 15188.46 12.72 53656.92 88888.00 2014-11-20 22:44:52.908 324 15188.46 12.79 53656.94 88888.00 2014-11-20 22:44:53.408 324 15188.47 12.80 53656.96 88888.00 2014-11-20 22:44:53.908 324 15188.47 12.77 53657.00 88888.00 2014-11-20 22:44:54.408 324 15188.50 12.80 53656.98 88888.00 2014-11-20 22:44:54.908 324 15188.50 12.82 53656.91 88888.00 2014-11-20 22:44:55.408 324 15188.51 12.87 53656.97 88888.00 2014-11-20 22:44:55.908 324 15188.43 13.04 53656.92 88888.00 2014-11-20 22:44:56.408 324 15188.45 12.97 53656.87 88888.00 2014-11-20 22:44:56.908 324 15188.53 12.84 53656.82 88888.00 2014-11-20 22:44:57.408 324 15188.56 12.86 53656.82 88888.00 2014-11-20 22:44:57.908 324 15188.61 12.89 53656.78 88888.00 2014-11-20 22:44:58.408 324 15188.55 12.91 53656.69 88888.00 2014-11-20 22:44:58.908 324 15188.59 12.87 53656.67 88888.00 2014-11-20 22:44:59.408 324 15188.68 12.82 53656.70 88888.00 2014-11-20 22:44:59.908 324 15188.69 12.82 53656.67 88888.00 2014-11-20 22:45:00.408 324 15188.72 12.81 53656.67 88888.00 2014-11-20 22:45:00.908 324 15188.72 12.72 53656.65 88888.00 2014-11-20 22:45:01.408 324 15188.69 12.67 53656.69 88888.00 2014-11-20 22:45:01.908 324 15188.63 12.57 53656.67 88888.00 2014-11-20 22:45:02.408 324 15188.59 12.48 53656.69 88888.00 2014-11-20 22:45:02.908 324 15188.51 12.52 53656.73 88888.00 2014-11-20 22:45:03.408 324 15188.45 12.59 53656.79 88888.00 2014-11-20 22:45:03.908 324 15188.42 12.59 53656.96 88888.00 2014-11-20 22:45:04.408 324 15188.42 12.62 53657.05 88888.00 2014-11-20 22:45:04.908 324 15188.35 12.63 53657.01 88888.00 2014-11-20 22:45:05.408 324 15188.35 12.62 53657.06 88888.00 2014-11-20 22:45:05.908 324 15188.38 12.64 53657.08 88888.00 2014-11-20 22:45:06.408 324 15188.43 12.63 53657.08 88888.00 2014-11-20 22:45:06.908 324 15188.45 12.63 53657.14 88888.00 2014-11-20 22:45:07.408 324 15188.44 12.69 53657.11 88888.00 2014-11-20 22:45:07.908 324 15188.43 12.69 53657.12 88888.00 2014-11-20 22:45:08.408 324 15188.45 12.71 53657.14 88888.00 2014-11-20 22:45:08.908 324 15188.47 12.70 53657.12 88888.00 2014-11-20 22:45:09.408 324 15188.47 12.70 53657.19 88888.00 2014-11-20 22:45:09.908 324 15188.48 12.79 53657.18 88888.00 2014-11-20 22:45:10.408 324 15188.50 12.80 53657.19 88888.00 2014-11-20 22:45:10.908 324 15188.55 12.82 53657.16 88888.00 2014-11-20 22:45:11.408 324 15188.54 12.82 53657.20 88888.00 2014-11-20 22:45:11.908 324 15188.53 12.77 53657.31 88888.00 2014-11-20 22:45:12.408 324 15188.60 12.76 53657.27 88888.00 2014-11-20 22:45:12.908 324 15188.59 12.76 53657.18 88888.00 2014-11-20 22:45:13.408 324 15188.56 12.77 53657.14 88888.00 2014-11-20 22:45:13.908 324 15188.56 12.80 53657.18 88888.00 2014-11-20 22:45:14.408 324 15188.57 12.88 53657.16 88888.00 2014-11-20 22:45:14.908 324 15188.56 12.77 53657.05 88888.00 2014-11-20 22:45:15.408 324 15188.59 12.65 53656.92 88888.00 2014-11-20 22:45:15.908 324 15188.56 12.67 53656.95 88888.00 2014-11-20 22:45:16.408 324 15188.60 12.72 53656.98 88888.00 2014-11-20 22:45:16.908 324 15188.61 12.79 53656.98 88888.00 2014-11-20 22:45:17.408 324 15188.60 12.80 53657.07 88888.00 2014-11-20 22:45:17.908 324 15188.61 12.78 53657.07 88888.00 2014-11-20 22:45:18.408 324 15188.61 12.82 53657.00 88888.00 2014-11-20 22:45:18.908 324 15188.65 12.86 53656.98 88888.00 2014-11-20 22:45:19.408 324 15188.64 12.86 53656.96 88888.00 2014-11-20 22:45:19.908 324 15188.66 12.89 53656.87 88888.00 2014-11-20 22:45:20.408 324 15188.65 12.88 53656.89 88888.00 2014-11-20 22:45:20.908 324 15188.65 12.88 53656.87 88888.00 2014-11-20 22:45:21.408 324 15188.65 12.86 53656.90 88888.00 2014-11-20 22:45:21.908 324 15188.70 12.93 53656.92 88888.00 2014-11-20 22:45:22.408 324 15188.71 12.89 53656.90 88888.00 2014-11-20 22:45:22.908 324 15188.70 12.86 53656.99 88888.00 2014-11-20 22:45:23.408 324 15188.71 12.89 53657.06 88888.00 2014-11-20 22:45:23.908 324 15188.70 12.93 53657.10 88888.00 2014-11-20 22:45:24.408 324 15188.70 12.79 53657.09 88888.00 2014-11-20 22:45:24.908 324 15188.77 12.76 53657.06 88888.00 2014-11-20 22:45:25.408 324 15188.79 12.82 53656.99 88888.00 2014-11-20 22:45:25.908 324 15188.82 12.85 53656.94 88888.00 2014-11-20 22:45:26.408 324 15188.81 12.85 53656.91 88888.00 2014-11-20 22:45:26.908 324 15188.80 12.86 53657.00 88888.00 2014-11-20 22:45:27.408 324 15188.78 12.89 53656.99 88888.00 2014-11-20 22:45:27.908 324 15188.80 12.94 53656.91 88888.00 2014-11-20 22:45:28.408 324 15188.79 12.96 53656.93 88888.00 2014-11-20 22:45:28.908 324 15188.81 12.90 53656.93 88888.00 2014-11-20 22:45:29.408 324 15188.83 12.95 53656.92 88888.00 2014-11-20 22:45:29.908 324 15188.82 12.98 53656.91 88888.00 2014-11-20 22:45:30.408 324 15188.86 12.99 53656.94 88888.00 2014-11-20 22:45:30.908 324 15188.86 13.02 53656.94 88888.00 2014-11-20 22:45:31.408 324 15188.80 13.03 53656.95 88888.00 2014-11-20 22:45:31.908 324 15188.79 13.00 53657.02 88888.00 2014-11-20 22:45:32.408 324 15188.86 13.07 53657.00 88888.00 2014-11-20 22:45:32.908 324 15188.82 13.05 53656.97 88888.00 2014-11-20 22:45:33.408 324 15188.82 13.03 53656.97 88888.00 2014-11-20 22:45:33.908 324 15188.86 13.08 53656.98 88888.00 2014-11-20 22:45:34.408 324 15188.88 13.17 53657.05 88888.00 2014-11-20 22:45:34.908 324 15188.86 13.17 53657.09 88888.00 2014-11-20 22:45:35.408 324 15188.88 13.07 53657.12 88888.00 2014-11-20 22:45:35.908 324 15188.87 13.07 53657.08 88888.00 2014-11-20 22:45:36.408 324 15188.83 13.11 53657.08 88888.00 2014-11-20 22:45:36.908 324 15188.86 13.13 53657.09 88888.00 2014-11-20 22:45:37.408 324 15188.81 13.13 53657.16 88888.00 2014-11-20 22:45:37.908 324 15188.80 13.13 53657.16 88888.00 2014-11-20 22:45:38.408 324 15188.84 13.08 53657.13 88888.00 2014-11-20 22:45:38.908 324 15188.92 13.16 53657.16 88888.00 2014-11-20 22:45:39.408 324 15188.97 13.19 53657.13 88888.00 2014-11-20 22:45:39.908 324 15188.98 13.11 53657.08 88888.00 2014-11-20 22:45:40.408 324 15188.92 13.08 53657.06 88888.00 2014-11-20 22:45:40.908 324 15188.92 13.15 53657.08 88888.00 2014-11-20 22:45:41.408 324 15188.92 13.16 53657.15 88888.00 2014-11-20 22:45:41.908 324 15188.90 13.15 53657.17 88888.00 2014-11-20 22:45:42.408 324 15188.93 13.14 53657.20 88888.00 2014-11-20 22:45:42.908 324 15188.97 13.05 53657.19 88888.00 2014-11-20 22:45:43.408 324 15188.96 13.04 53657.20 88888.00 2014-11-20 22:45:43.908 324 15188.92 13.07 53657.16 88888.00 2014-11-20 22:45:44.408 324 15188.89 13.07 53657.17 88888.00 2014-11-20 22:45:44.908 324 15188.89 13.04 53657.10 88888.00 2014-11-20 22:45:45.408 324 15188.98 13.06 53657.06 88888.00 2014-11-20 22:45:45.908 324 15188.98 13.00 53657.09 88888.00 2014-11-20 22:45:46.408 324 15188.97 13.06 53657.08 88888.00 2014-11-20 22:45:46.908 324 15188.97 13.02 53657.01 88888.00 2014-11-20 22:45:47.408 324 15189.00 13.00 53657.06 88888.00 2014-11-20 22:45:47.908 324 15189.02 13.03 53657.08 88888.00 2014-11-20 22:45:48.408 324 15189.05 13.04 53657.06 88888.00 2014-11-20 22:45:48.908 324 15189.06 12.97 53657.07 88888.00 2014-11-20 22:45:49.408 324 15189.10 12.96 53657.09 88888.00 2014-11-20 22:45:49.908 324 15189.10 12.96 53657.11 88888.00 2014-11-20 22:45:50.408 324 15189.08 12.96 53657.07 88888.00 2014-11-20 22:45:50.908 324 15189.06 13.00 53657.08 88888.00 2014-11-20 22:45:51.408 324 15189.05 12.98 53657.00 88888.00 2014-11-20 22:45:51.908 324 15189.05 12.88 53656.96 88888.00 2014-11-20 22:45:52.408 324 15189.09 12.91 53656.91 88888.00 2014-11-20 22:45:52.908 324 15189.07 12.91 53656.94 88888.00 2014-11-20 22:45:53.408 324 15189.10 12.89 53656.98 88888.00 2014-11-20 22:45:53.908 324 15189.13 12.88 53657.00 88888.00 2014-11-20 22:45:54.408 324 15189.17 12.90 53657.02 88888.00 2014-11-20 22:45:54.908 324 15189.17 12.91 53656.99 88888.00 2014-11-20 22:45:55.408 324 15189.22 12.88 53656.99 88888.00 2014-11-20 22:45:55.908 324 15189.28 12.88 53656.94 88888.00 2014-11-20 22:45:56.408 324 15189.32 12.89 53656.92 88888.00 2014-11-20 22:45:56.908 324 15189.28 12.90 53656.95 88888.00 2014-11-20 22:45:57.408 324 15189.22 12.86 53656.91 88888.00 2014-11-20 22:45:57.908 324 15189.20 12.82 53656.90 88888.00 2014-11-20 22:45:58.408 324 15189.20 12.90 53656.92 88888.00 2014-11-20 22:45:58.908 324 15189.23 12.90 53656.97 88888.00 2014-11-20 22:45:59.408 324 15189.26 12.98 53656.99 88888.00 2014-11-20 22:45:59.908 324 15189.29 13.04 53657.02 88888.00 2014-11-20 22:46:00.408 324 15189.34 13.00 53656.98 88888.00 2014-11-20 22:46:00.908 324 15189.28 13.02 53656.93 88888.00 2014-11-20 22:46:01.408 324 15189.31 13.04 53656.93 88888.00 2014-11-20 22:46:01.908 324 15189.33 12.98 53656.91 88888.00 2014-11-20 22:46:02.408 324 15189.33 12.93 53656.99 88888.00 2014-11-20 22:46:02.908 324 15189.32 12.98 53656.97 88888.00 2014-11-20 22:46:03.408 324 15189.33 13.02 53656.96 88888.00 2014-11-20 22:46:03.908 324 15189.34 13.04 53656.93 88888.00 2014-11-20 22:46:04.408 324 15189.38 13.04 53656.90 88888.00 2014-11-20 22:46:04.908 324 15189.38 13.08 53656.92 88888.00 2014-11-20 22:46:05.408 324 15189.38 13.07 53656.94 88888.00 2014-11-20 22:46:05.908 324 15189.38 12.95 53656.91 88888.00 2014-11-20 22:46:06.408 324 15189.40 12.98 53656.91 88888.00 2014-11-20 22:46:06.908 324 15189.37 12.97 53656.99 88888.00 2014-11-20 22:46:07.408 324 15189.41 12.96 53657.00 88888.00 2014-11-20 22:46:07.908 324 15189.43 13.03 53657.01 88888.00 2014-11-20 22:46:08.408 324 15189.38 13.07 53656.99 88888.00 2014-11-20 22:46:08.908 324 15189.41 13.10 53656.96 88888.00 2014-11-20 22:46:09.408 324 15189.46 13.11 53656.96 88888.00 2014-11-20 22:46:09.908 324 15189.49 13.19 53656.97 88888.00 2014-11-20 22:46:10.408 324 15189.44 13.19 53656.98 88888.00 2014-11-20 22:46:10.908 324 15189.42 13.19 53657.02 88888.00 2014-11-20 22:46:11.408 324 15189.42 13.13 53657.02 88888.00 2014-11-20 22:46:11.908 324 15189.41 13.11 53657.02 88888.00 2014-11-20 22:46:12.408 324 15189.44 13.13 53657.08 88888.00 2014-11-20 22:46:12.908 324 15189.49 13.16 53657.08 88888.00 2014-11-20 22:46:13.408 324 15189.50 13.15 53657.06 88888.00 2014-11-20 22:46:13.908 324 15189.46 13.12 53657.10 88888.00 2014-11-20 22:46:14.408 324 15189.49 13.30 53657.14 88888.00 2014-11-20 22:46:14.908 324 15189.46 13.43 53657.09 88888.00 2014-11-20 22:46:15.408 324 15189.46 13.40 53657.06 88888.00 2014-11-20 22:46:15.908 324 15189.45 13.22 53657.10 88888.00 2014-11-20 22:46:16.408 324 15189.45 13.17 53657.04 88888.00 2014-11-20 22:46:16.908 324 15189.49 13.19 53657.05 88888.00 2014-11-20 22:46:17.408 324 15189.51 13.20 53657.08 88888.00 2014-11-20 22:46:17.908 324 15189.47 13.24 53657.05 88888.00 2014-11-20 22:46:18.408 324 15189.51 13.26 53657.08 88888.00 2014-11-20 22:46:18.908 324 15189.55 13.28 53657.06 88888.00 2014-11-20 22:46:19.408 324 15189.55 13.30 53657.07 88888.00 2014-11-20 22:46:19.908 324 15189.53 13.23 53657.09 88888.00 2014-11-20 22:46:20.408 324 15189.50 13.22 53657.01 88888.00 2014-11-20 22:46:20.908 324 15189.58 13.21 53656.98 88888.00 2014-11-20 22:46:21.408 324 15189.53 13.21 53657.02 88888.00 2014-11-20 22:46:21.908 324 15189.55 13.25 53657.04 88888.00 2014-11-20 22:46:22.408 324 15189.56 13.28 53657.01 88888.00 2014-11-20 22:46:22.908 324 15189.53 13.20 53656.95 88888.00 2014-11-20 22:46:23.408 324 15189.56 13.14 53657.00 88888.00 2014-11-20 22:46:23.908 324 15189.58 13.19 53657.07 88888.00 2014-11-20 22:46:24.408 324 15189.58 13.17 53657.04 88888.00 2014-11-20 22:46:24.908 324 15189.58 13.30 53657.13 88888.00 2014-11-20 22:46:25.408 324 15189.58 13.40 53657.16 88888.00 2014-11-20 22:46:25.908 324 15189.55 13.29 53657.10 88888.00 2014-11-20 22:46:26.408 324 15189.53 13.30 53657.10 88888.00 2014-11-20 22:46:26.908 324 15189.55 13.25 53657.10 88888.00 2014-11-20 22:46:27.408 324 15189.60 13.26 53657.07 88888.00 2014-11-20 22:46:27.908 324 15189.62 13.29 53657.00 88888.00 2014-11-20 22:46:28.408 324 15189.59 13.23 53656.98 88888.00 2014-11-20 22:46:28.908 324 15189.61 13.21 53656.91 88888.00 2014-11-20 22:46:29.408 324 15189.56 13.29 53656.86 88888.00 2014-11-20 22:46:29.908 324 15189.53 13.29 53656.82 88888.00 2014-11-20 22:46:30.408 324 15189.59 13.26 53656.85 88888.00 2014-11-20 22:46:30.908 324 15189.61 13.22 53656.95 88888.00 2014-11-20 22:46:31.408 324 15189.60 13.17 53657.02 88888.00 2014-11-20 22:46:31.908 324 15189.59 13.17 53657.05 88888.00 2014-11-20 22:46:32.408 324 15189.62 13.08 53656.98 88888.00 2014-11-20 22:46:32.908 324 15189.62 13.10 53656.99 88888.00 2014-11-20 22:46:33.408 324 15189.65 13.16 53656.96 88888.00 2014-11-20 22:46:33.908 324 15189.67 13.14 53657.02 88888.00 2014-11-20 22:46:34.408 324 15189.67 13.16 53657.12 88888.00 2014-11-20 22:46:34.908 324 15189.63 13.16 53657.07 88888.00 2014-11-20 22:46:35.408 324 15189.64 13.13 53656.96 88888.00 2014-11-20 22:46:35.908 324 15189.61 13.22 53656.92 88888.00 2014-11-20 22:46:36.408 324 15189.67 13.25 53656.97 88888.00 2014-11-20 22:46:36.908 324 15189.68 13.20 53656.97 88888.00 2014-11-20 22:46:37.408 324 15189.68 13.20 53656.96 88888.00 2014-11-20 22:46:37.908 324 15189.70 13.23 53656.95 88888.00 2014-11-20 22:46:38.408 324 15189.72 13.19 53656.99 88888.00 2014-11-20 22:46:38.908 324 15189.72 13.16 53657.06 88888.00 2014-11-20 22:46:39.408 324 15189.74 13.07 53656.99 88888.00 2014-11-20 22:46:39.908 324 15189.74 13.04 53656.91 88888.00 2014-11-20 22:46:40.408 324 15189.71 13.08 53656.92 88888.00 2014-11-20 22:46:40.908 324 15189.72 13.12 53656.93 88888.00 2014-11-20 22:46:41.408 324 15189.72 13.16 53656.90 88888.00 2014-11-20 22:46:41.908 324 15189.76 13.16 53656.94 88888.00 2014-11-20 22:46:42.408 324 15189.79 13.16 53656.82 88888.00 2014-11-20 22:46:42.908 324 15189.78 13.17 53656.88 88888.00 2014-11-20 22:46:43.408 324 15189.77 13.16 53656.90 88888.00 2014-11-20 22:46:43.908 324 15189.76 13.22 53656.95 88888.00 2014-11-20 22:46:44.408 324 15189.72 13.21 53657.01 88888.00 2014-11-20 22:46:44.908 324 15189.70 13.21 53656.99 88888.00 2014-11-20 22:46:45.408 324 15189.72 13.22 53656.97 88888.00 2014-11-20 22:46:45.908 324 15189.70 13.26 53657.05 88888.00 2014-11-20 22:46:46.408 324 15189.71 13.31 53657.02 88888.00 2014-11-20 22:46:46.908 324 15189.72 13.29 53657.01 88888.00 2014-11-20 22:46:47.408 324 15189.70 13.25 53657.00 88888.00 2014-11-20 22:46:47.908 324 15189.72 13.24 53656.94 88888.00 2014-11-20 22:46:48.408 324 15189.69 13.20 53656.97 88888.00 2014-11-20 22:46:48.908 324 15189.68 13.17 53657.04 88888.00 2014-11-20 22:46:49.408 324 15189.70 13.20 53657.07 88888.00 2014-11-20 22:46:49.908 324 15189.72 13.19 53657.04 88888.00 2014-11-20 22:46:50.408 324 15189.72 13.37 53657.05 88888.00 2014-11-20 22:46:50.908 324 15189.61 13.30 53657.09 88888.00 2014-11-20 22:46:51.408 324 15189.62 13.28 53657.06 88888.00 2014-11-20 22:46:51.908 324 15189.63 13.31 53657.04 88888.00 2014-11-20 22:46:52.408 324 15189.68 13.28 53657.07 88888.00 2014-11-20 22:46:52.908 324 15189.65 13.32 53657.08 88888.00 2014-11-20 22:46:53.408 324 15189.64 13.32 53656.99 88888.00 2014-11-20 22:46:53.908 324 15189.67 13.25 53656.97 88888.00 2014-11-20 22:46:54.408 324 15189.68 13.25 53656.99 88888.00 2014-11-20 22:46:54.908 324 15189.68 13.25 53657.11 88888.00 2014-11-20 22:46:55.408 324 15189.67 13.30 53657.08 88888.00 2014-11-20 22:46:55.908 324 15189.70 13.37 53657.17 88888.00 2014-11-20 22:46:56.408 324 15189.72 13.38 53657.22 88888.00 2014-11-20 22:46:56.908 324 15189.73 13.32 53657.17 88888.00 2014-11-20 22:46:57.408 324 15189.71 13.32 53657.15 88888.00 2014-11-20 22:46:57.908 324 15189.71 13.29 53657.19 88888.00 2014-11-20 22:46:58.408 324 15189.76 13.33 53657.26 88888.00 2014-11-20 22:46:58.908 324 15189.72 13.41 53657.22 88888.00 2014-11-20 22:46:59.408 324 15189.64 13.45 53657.17 88888.00 2014-11-20 22:46:59.908 324 15189.67 13.37 53657.18 88888.00 2014-11-20 22:47:00.408 324 15189.65 13.34 53657.19 88888.00 2014-11-20 22:47:00.908 324 15189.68 13.38 53657.15 88888.00 2014-11-20 22:47:01.408 324 15189.71 13.45 53657.13 88888.00 2014-11-20 22:47:01.908 324 15189.70 13.43 53657.15 88888.00 2014-11-20 22:47:02.408 324 15189.69 13.40 53657.20 88888.00 2014-11-20 22:47:02.908 324 15189.71 13.42 53657.23 88888.00 2014-11-20 22:47:03.408 324 15189.74 13.41 53657.28 88888.00 2014-11-20 22:47:03.908 324 15189.77 13.34 53657.28 88888.00 2014-11-20 22:47:04.408 324 15189.77 13.30 53657.29 88888.00 2014-11-20 22:47:04.908 324 15189.79 13.34 53657.27 88888.00 2014-11-20 22:47:05.408 324 15189.79 13.38 53657.21 88888.00 2014-11-20 22:47:05.908 324 15189.79 13.45 53657.19 88888.00 2014-11-20 22:47:06.408 324 15189.77 13.43 53657.15 88888.00 2014-11-20 22:47:06.908 324 15189.79 13.34 53657.15 88888.00 2014-11-20 22:47:07.408 324 15189.77 13.24 53657.14 88888.00 2014-11-20 22:47:07.908 324 15189.73 13.22 53657.22 88888.00 2014-11-20 22:47:08.408 324 15189.76 13.20 53657.16 88888.00 2014-11-20 22:47:08.908 324 15189.77 13.21 53657.22 88888.00 2014-11-20 22:47:09.408 324 15189.79 13.28 53657.27 88888.00 2014-11-20 22:47:09.908 324 15189.77 13.29 53657.18 88888.00 2014-11-20 22:47:10.408 324 15189.79 13.29 53657.23 88888.00 2014-11-20 22:47:10.908 324 15189.77 13.30 53657.17 88888.00 2014-11-20 22:47:11.408 324 15189.77 13.31 53657.16 88888.00 2014-11-20 22:47:11.908 324 15189.80 13.31 53657.28 88888.00 2014-11-20 22:47:12.408 324 15189.78 13.31 53657.23 88888.00 2014-11-20 22:47:12.908 324 15189.76 13.34 53657.25 88888.00 2014-11-20 22:47:13.408 324 15189.78 13.40 53657.19 88888.00 2014-11-20 22:47:13.908 324 15189.76 13.43 53657.13 88888.00 2014-11-20 22:47:14.408 324 15189.71 13.34 53657.14 88888.00 2014-11-20 22:47:14.908 324 15189.70 13.29 53657.20 88888.00 2014-11-20 22:47:15.408 324 15189.71 13.29 53657.26 88888.00 2014-11-20 22:47:15.908 324 15189.74 13.25 53657.19 88888.00 2014-11-20 22:47:16.408 324 15189.73 13.25 53657.28 88888.00 2014-11-20 22:47:16.908 324 15189.73 13.28 53657.35 88888.00 2014-11-20 22:47:17.408 324 15189.76 13.29 53657.29 88888.00 2014-11-20 22:47:17.908 324 15189.79 13.30 53657.23 88888.00 2014-11-20 22:47:18.408 324 15189.82 13.33 53657.20 88888.00 2014-11-20 22:47:18.908 324 15189.80 13.29 53657.23 88888.00 2014-11-20 22:47:19.408 324 15189.76 13.29 53657.18 88888.00 2014-11-20 22:47:19.908 324 15189.76 13.28 53657.16 88888.00 2014-11-20 22:47:20.408 324 15189.74 13.29 53657.21 88888.00 2014-11-20 22:47:20.908 324 15189.73 13.32 53657.29 88888.00 2014-11-20 22:47:21.408 324 15189.72 13.38 53657.28 88888.00 2014-11-20 22:47:21.908 324 15189.69 13.45 53657.34 88888.00 2014-11-20 22:47:22.408 324 15189.68 13.49 53657.42 88888.00 2014-11-20 22:47:22.908 324 15189.68 13.46 53657.49 88888.00 2014-11-20 22:47:23.408 324 15189.69 13.43 53657.45 88888.00 2014-11-20 22:47:23.908 324 15189.68 13.42 53657.42 88888.00 2014-11-20 22:47:24.408 324 15189.67 13.46 53657.46 88888.00 2014-11-20 22:47:24.908 324 15189.70 13.52 53657.46 88888.00 2014-11-20 22:47:25.408 324 15189.70 13.55 53657.46 88888.00 2014-11-20 22:47:25.908 324 15189.65 13.54 53657.41 88888.00 2014-11-20 22:47:26.408 324 15189.65 13.52 53657.40 88888.00 2014-11-20 22:47:26.908 324 15189.69 13.46 53657.34 88888.00 2014-11-20 22:47:27.408 324 15189.68 13.49 53657.36 88888.00 2014-11-20 22:47:27.908 324 15189.70 13.55 53657.48 88888.00 2014-11-20 22:47:28.408 324 15189.67 13.50 53657.47 88888.00 2014-11-20 22:47:28.908 324 15189.65 13.47 53657.50 88888.00 2014-11-20 22:47:29.408 324 15189.67 13.42 53657.58 88888.00 2014-11-20 22:47:29.908 324 15189.70 13.46 53657.60 88888.00 2014-11-20 22:47:30.408 324 15189.76 13.56 53657.57 88888.00 2014-11-20 22:47:30.908 324 15189.77 13.56 53657.53 88888.00 2014-11-20 22:47:31.408 324 15189.71 13.52 53657.52 88888.00 2014-11-20 22:47:31.908 324 15189.68 13.55 53657.53 88888.00 2014-11-20 22:47:32.408 324 15189.67 13.52 53657.55 88888.00 2014-11-20 22:47:32.908 324 15189.71 13.55 53657.60 88888.00 2014-11-20 22:47:33.408 324 15189.77 13.71 53657.65 88888.00 2014-11-20 22:47:33.908 324 15189.74 13.72 53657.59 88888.00 2014-11-20 22:47:34.408 324 15189.72 13.68 53657.67 88888.00 2014-11-20 22:47:34.908 324 15189.72 13.69 53657.70 88888.00 2014-11-20 22:47:35.408 324 15189.76 13.71 53657.68 88888.00 2014-11-20 22:47:35.908 324 15189.78 13.65 53657.69 88888.00 2014-11-20 22:47:36.408 324 15189.78 13.62 53657.66 88888.00 2014-11-20 22:47:36.908 324 15189.79 13.66 53657.72 88888.00 2014-11-20 22:47:37.408 324 15189.77 13.73 53657.72 88888.00 2014-11-20 22:47:37.908 324 15189.77 13.69 53657.63 88888.00 2014-11-20 22:47:38.408 324 15189.80 13.62 53657.58 88888.00 2014-11-20 22:47:38.908 324 15189.78 13.66 53657.65 88888.00 2014-11-20 22:47:39.408 324 15189.78 13.73 53657.68 88888.00 2014-11-20 22:47:39.908 324 15189.80 13.81 53657.68 88888.00 2014-11-20 22:47:40.408 324 15189.82 13.76 53657.72 88888.00 2014-11-20 22:47:40.908 324 15189.82 13.76 53657.74 88888.00 2014-11-20 22:47:41.408 324 15189.85 13.74 53657.79 88888.00 2014-11-20 22:47:41.908 324 15189.81 13.78 53657.77 88888.00 2014-11-20 22:47:42.408 324 15189.81 13.77 53657.73 88888.00 2014-11-20 22:47:42.908 324 15189.80 13.76 53657.71 88888.00 2014-11-20 22:47:43.408 324 15189.87 13.74 53657.75 88888.00 2014-11-20 22:47:43.908 324 15189.88 13.68 53657.74 88888.00 2014-11-20 22:47:44.408 324 15189.87 13.66 53657.72 88888.00 2014-11-20 22:47:44.908 324 15189.89 13.66 53657.77 88888.00 2014-11-20 22:47:45.408 324 15189.87 13.88 53657.79 88888.00 2014-11-20 22:47:45.908 324 15189.88 13.95 53657.69 88888.00 2014-11-20 22:47:46.408 324 15189.92 13.78 53657.73 88888.00 2014-11-20 22:47:46.908 324 15189.92 13.80 53657.87 88888.00 2014-11-20 22:47:47.408 324 15189.88 13.88 53657.85 88888.00 2014-11-20 22:47:47.908 324 15189.90 13.85 53657.88 88888.00 2014-11-20 22:47:48.408 324 15189.90 13.84 53657.87 88888.00 2014-11-20 22:47:48.908 324 15189.91 13.91 53657.81 88888.00 2014-11-20 22:47:49.408 324 15189.94 13.85 53657.82 88888.00 2014-11-20 22:47:49.908 324 15189.90 13.84 53657.86 88888.00 2014-11-20 22:47:50.408 324 15189.92 13.83 53657.83 88888.00 2014-11-20 22:47:50.908 324 15189.91 13.88 53657.75 88888.00 2014-11-20 22:47:51.408 324 15189.94 13.86 53657.72 88888.00 2014-11-20 22:47:51.908 324 15189.95 13.85 53657.80 88888.00 2014-11-20 22:47:52.408 324 15189.94 13.89 53657.92 88888.00 2014-11-20 22:47:52.908 324 15189.88 13.98 53657.88 88888.00 2014-11-20 22:47:53.408 324 15189.88 13.97 53657.92 88888.00 2014-11-20 22:47:53.908 324 15189.89 13.93 53657.88 88888.00 2014-11-20 22:47:54.408 324 15189.89 14.02 53657.87 88888.00 2014-11-20 22:47:54.908 324 15189.92 14.03 53657.91 88888.00 2014-11-20 22:47:55.408 324 15189.97 14.00 53657.91 88888.00 2014-11-20 22:47:55.908 324 15189.97 14.02 53657.95 88888.00 2014-11-20 22:47:56.408 324 15189.91 13.98 53657.90 88888.00 2014-11-20 22:47:56.908 324 15189.95 14.00 53657.88 88888.00 2014-11-20 22:47:57.408 324 15189.95 14.09 53657.90 88888.00 2014-11-20 22:47:57.908 324 15189.98 14.09 53657.93 88888.00 2014-11-20 22:47:58.408 324 15190.00 14.05 53657.96 88888.00 2014-11-20 22:47:58.908 324 15190.05 14.08 53657.94 88888.00 2014-11-20 22:47:59.409 324 15190.07 14.19 53657.97 88888.00 2014-11-20 22:47:59.909 324 15190.08 14.19 53657.92 88888.00 2014-11-20 22:48:00.409 324 15190.09 14.20 53657.92 88888.00 2014-11-20 22:48:00.909 324 15190.00 14.20 53657.90 88888.00 2014-11-20 22:48:01.409 324 15189.99 14.16 53657.92 88888.00 2014-11-20 22:48:01.909 324 15189.99 14.24 53657.92 88888.00 2014-11-20 22:48:02.409 324 15190.00 14.32 53657.87 88888.00 2014-11-20 22:48:02.909 324 15190.00 14.21 53657.77 88888.00 2014-11-20 22:48:03.409 324 15190.03 14.18 53657.79 88888.00 2014-11-20 22:48:03.909 324 15190.04 14.20 53657.85 88888.00 2014-11-20 22:48:04.409 324 15190.04 14.14 53657.88 88888.00 2014-11-20 22:48:04.909 324 15189.99 14.11 53657.90 88888.00 2014-11-20 22:48:05.409 324 15190.05 14.19 53657.92 88888.00 2014-11-20 22:48:05.909 324 15190.07 14.20 53657.96 88888.00 2014-11-20 22:48:06.409 324 15190.10 14.23 53658.01 88888.00 2014-11-20 22:48:06.909 324 15190.15 14.28 53658.00 88888.00 2014-11-20 22:48:07.409 324 15190.15 14.29 53658.06 88888.00 2014-11-20 22:48:07.909 324 15190.13 14.32 53657.98 88888.00 2014-11-20 22:48:08.409 324 15190.09 14.28 53658.00 88888.00 2014-11-20 22:48:08.909 324 15190.15 14.32 53657.97 88888.00 2014-11-20 22:48:09.409 324 15190.14 14.32 53657.83 88888.00 2014-11-20 22:48:09.909 324 15190.15 14.32 53657.89 88888.00 2014-11-20 22:48:10.409 324 15190.17 14.32 53657.96 88888.00 2014-11-20 22:48:10.909 324 15190.20 14.32 53657.95 88888.00 2014-11-20 22:48:11.409 324 15190.16 14.37 53657.99 88888.00 2014-11-20 22:48:11.909 324 15190.15 14.36 53658.00 88888.00 2014-11-20 22:48:12.409 324 15190.19 14.43 53658.05 88888.00 2014-11-20 22:48:12.909 324 15190.23 14.40 53658.01 88888.00 2014-11-20 22:48:13.409 324 15190.22 14.40 53658.06 88888.00 2014-11-20 22:48:13.909 324 15190.16 14.43 53658.07 88888.00 2014-11-20 22:48:14.409 324 15190.13 14.38 53658.01 88888.00 2014-11-20 22:48:14.909 324 15190.15 14.42 53658.01 88888.00 2014-11-20 22:48:15.409 324 15190.22 14.35 53658.02 88888.00 2014-11-20 22:48:15.909 324 15190.23 14.37 53657.96 88888.00 2014-11-20 22:48:16.409 324 15190.17 14.44 53657.97 88888.00 2014-11-20 22:48:16.909 324 15190.18 14.49 53658.00 88888.00 2014-11-20 22:48:17.409 324 15190.20 14.46 53658.00 88888.00 2014-11-20 22:48:17.909 324 15190.23 14.42 53657.99 88888.00 2014-11-20 22:48:18.409 324 15190.23 14.47 53658.00 88888.00 2014-11-20 22:48:18.909 324 15190.22 14.43 53658.02 88888.00 2014-11-20 22:48:19.409 324 15190.18 14.46 53658.10 88888.00 2014-11-20 22:48:19.909 324 15190.20 14.49 53658.15 88888.00 2014-11-20 22:48:20.409 324 15190.22 14.49 53658.10 88888.00 2014-11-20 22:48:20.909 324 15190.22 14.45 53658.10 88888.00 2014-11-20 22:48:21.409 324 15190.19 14.44 53658.00 88888.00 2014-11-20 22:48:21.909 324 15190.19 14.46 53657.98 88888.00 2014-11-20 22:48:22.409 324 15190.26 14.50 53657.96 88888.00 2014-11-20 22:48:22.909 324 15190.26 14.58 53657.93 88888.00 2014-11-20 22:48:23.409 324 15190.27 14.57 53657.96 88888.00 2014-11-20 22:48:23.909 324 15190.29 14.59 53657.98 88888.00 2014-11-20 22:48:24.409 324 15190.27 14.57 53657.96 88888.00 2014-11-20 22:48:24.909 324 15190.26 14.54 53658.03 88888.00 2014-11-20 22:48:25.409 324 15190.29 14.51 53658.11 88888.00 2014-11-20 22:48:25.909 324 15190.34 14.57 53658.05 88888.00 2014-11-20 22:48:26.409 324 15190.31 14.58 53658.00 88888.00 2014-11-20 22:48:26.909 324 15190.26 14.57 53658.03 88888.00 2014-11-20 22:48:27.409 324 15190.33 14.60 53658.07 88888.00 2014-11-20 22:48:27.909 324 15190.38 14.63 53658.01 88888.00 2014-11-20 22:48:28.409 324 15190.38 14.60 53657.98 88888.00 2014-11-20 22:48:28.909 324 15190.40 14.55 53657.97 88888.00 2014-11-20 22:48:29.409 324 15190.40 14.60 53657.95 88888.00 2014-11-20 22:48:29.909 324 15190.41 14.72 53657.99 88888.00 2014-11-20 22:48:30.409 324 15190.47 14.76 53658.06 88888.00 2014-11-20 22:48:30.909 324 15190.51 14.68 53658.08 88888.00 2014-11-20 22:48:31.409 324 15190.45 14.64 53658.03 88888.00 2014-11-20 22:48:31.909 324 15190.46 14.60 53657.98 88888.00 2014-11-20 22:48:32.409 324 15190.49 14.62 53658.02 88888.00 2014-11-20 22:48:32.909 324 15190.46 14.60 53658.06 88888.00 2014-11-20 22:48:33.409 324 15190.49 14.61 53658.08 88888.00 2014-11-20 22:48:33.909 324 15190.50 14.64 53658.08 88888.00 2014-11-20 22:48:34.409 324 15190.49 14.68 53658.02 88888.00 2014-11-20 22:48:34.909 324 15190.49 14.68 53658.02 88888.00 2014-11-20 22:48:35.409 324 15190.50 14.72 53657.98 88888.00 2014-11-20 22:48:35.909 324 15190.54 14.73 53658.01 88888.00 2014-11-20 22:48:36.409 324 15190.53 14.70 53658.03 88888.00 2014-11-20 22:48:36.909 324 15190.56 14.69 53658.01 88888.00 2014-11-20 22:48:37.409 324 15190.54 14.67 53658.06 88888.00 2014-11-20 22:48:37.909 324 15190.54 14.64 53658.02 88888.00 2014-11-20 22:48:38.409 324 15190.58 14.69 53658.00 88888.00 2014-11-20 22:48:38.909 324 15190.60 14.66 53657.91 88888.00 2014-11-20 22:48:39.409 324 15190.61 14.70 53657.93 88888.00 2014-11-20 22:48:39.909 324 15190.67 14.64 53657.95 88888.00 2014-11-20 22:48:40.409 324 15190.67 14.73 53657.92 88888.00 2014-11-20 22:48:40.909 324 15190.64 14.70 53657.88 88888.00 2014-11-20 22:48:41.409 324 15190.64 14.70 53657.91 88888.00 2014-11-20 22:48:41.909 324 15190.65 14.66 53657.93 88888.00 2014-11-20 22:48:42.409 324 15190.62 14.72 53657.94 88888.00 2014-11-20 22:48:42.909 324 15190.69 14.70 53657.96 88888.00 2014-11-20 22:48:43.409 324 15190.71 14.69 53657.99 88888.00 2014-11-20 22:48:43.909 324 15190.72 14.63 53658.00 88888.00 2014-11-20 22:48:44.409 324 15190.73 14.71 53658.05 88888.00 2014-11-20 22:48:44.909 324 15190.72 14.90 53658.05 88888.00 2014-11-20 22:48:45.409 324 15190.72 14.99 53657.92 88888.00 2014-11-20 22:48:45.909 324 15190.73 14.85 53657.92 88888.00 2014-11-20 22:48:46.409 324 15190.71 14.81 53657.88 88888.00 2014-11-20 22:48:46.909 324 15190.73 14.75 53657.86 88888.00 2014-11-20 22:48:47.409 324 15190.77 14.78 53657.88 88888.00 2014-11-20 22:48:47.909 324 15190.70 14.75 53657.92 88888.00 2014-11-20 22:48:48.409 324 15190.70 14.75 53657.93 88888.00 2014-11-20 22:48:48.909 324 15190.70 14.70 53657.90 88888.00 2014-11-20 22:48:49.409 324 15190.71 14.77 53658.01 88888.00 2014-11-20 22:48:49.909 324 15190.74 14.79 53658.06 88888.00 2014-11-20 22:48:50.409 324 15190.78 14.88 53658.03 88888.00 2014-11-20 22:48:50.909 324 15190.78 14.90 53658.01 88888.00 2014-11-20 22:48:51.409 324 15190.80 14.88 53657.93 88888.00 2014-11-20 22:48:51.909 324 15190.81 14.87 53657.99 88888.00 2014-11-20 22:48:52.409 324 15190.85 14.88 53658.01 88888.00 2014-11-20 22:48:52.909 324 15190.91 14.90 53657.99 88888.00 2014-11-20 22:48:53.409 324 15190.91 14.86 53657.97 88888.00 2014-11-20 22:48:53.909 324 15190.87 14.85 53657.90 88888.00 2014-11-20 22:48:54.409 324 15190.92 14.88 53657.87 88888.00 2014-11-20 22:48:54.909 324 15190.90 14.93 53657.89 88888.00 2014-11-20 22:48:55.409 324 15190.87 14.86 53657.91 88888.00 2014-11-20 22:48:55.909 324 15190.91 14.89 53657.93 88888.00 2014-11-20 22:48:56.409 324 15190.96 14.90 53657.93 88888.00 2014-11-20 22:48:56.909 324 15190.99 14.93 53657.90 88888.00 2014-11-20 22:48:57.409 324 15190.96 14.97 53657.88 88888.00 2014-11-20 22:48:57.909 324 15191.00 15.06 53657.95 88888.00 2014-11-20 22:48:58.409 324 15191.03 14.97 53657.93 88888.00 2014-11-20 22:48:58.909 324 15191.06 14.89 53657.89 88888.00 2014-11-20 22:48:59.409 324 15191.04 14.86 53657.80 88888.00 2014-11-20 22:48:59.909 324 15191.03 14.80 53657.79 88888.00 2014-11-20 22:49:00.409 324 15191.03 14.84 53657.79 88888.00 2014-11-20 22:49:00.909 324 15191.06 14.86 53657.81 88888.00 2014-11-20 22:49:01.409 324 15191.09 14.94 53657.88 88888.00 2014-11-20 22:49:01.909 324 15191.14 14.93 53657.97 88888.00 2014-11-20 22:49:02.409 324 15191.17 14.84 53658.01 88888.00 2014-11-20 22:49:02.909 324 15191.24 14.77 53657.94 88888.00 2014-11-20 22:49:03.409 324 15191.32 14.79 53657.86 88888.00 2014-11-20 22:49:03.909 324 15191.35 14.81 53657.78 88888.00 2014-11-20 22:49:04.409 324 15191.39 14.78 53657.78 88888.00 2014-11-20 22:49:04.909 324 15191.48 14.69 53657.73 88888.00 2014-11-20 22:49:05.409 324 15191.58 14.54 53657.69 88888.00 2014-11-20 22:49:05.909 324 15191.71 14.45 53657.66 88888.00 2014-11-20 22:49:06.409 324 15191.84 14.20 53657.61 88888.00 2014-11-20 22:49:06.909 324 15191.94 13.90 53657.62 88888.00 2014-11-20 22:49:07.409 324 15192.09 13.59 53657.59 88888.00 2014-11-20 22:49:07.909 324 15192.24 13.16 53657.56 88888.00 2014-11-20 22:49:08.409 324 15192.36 12.64 53657.45 88888.00 2014-11-20 22:49:08.909 324 15192.48 11.86 53657.30 88888.00 2014-11-20 22:49:09.409 324 15192.51 10.82 53657.14 88888.00 2014-11-20 22:49:09.909 324 15192.20 9.51 53656.85 88888.00 2014-11-20 22:49:10.409 324 15191.44 7.86 53656.49 88888.00 2014-11-20 22:49:10.909 324 15189.99 6.21 53656.22 88888.00 2014-11-20 22:49:11.409 324 15187.66 5.16 53655.91 88888.00 2014-11-20 22:49:11.909 324 15184.81 5.47 53655.63 88888.00 2014-11-20 22:49:12.409 324 15182.24 7.52 53655.64 88888.00 2014-11-20 22:49:12.909 324 15181.03 11.04 53655.87 88888.00 2014-11-20 22:49:13.409 324 15181.65 14.92 53656.15 88888.00 2014-11-20 22:49:13.909 324 15183.65 17.90 53656.46 88888.00 2014-11-20 22:49:14.409 324 15186.06 19.56 53656.77 88888.00 2014-11-20 22:49:14.909 324 15188.27 20.12 53656.96 88888.00 2014-11-20 22:49:15.409 324 15189.98 19.99 53657.15 88888.00 2014-11-20 22:49:15.909 324 15191.15 19.50 53657.30 88888.00 2014-11-20 22:49:16.409 324 15191.73 18.90 53657.37 88888.00 2014-11-20 22:49:16.909 324 15191.82 18.30 53657.36 88888.00 2014-11-20 22:49:17.409 324 15191.62 17.79 53657.37 88888.00 2014-11-20 22:49:17.909 324 15191.39 17.51 53657.35 88888.00 2014-11-20 22:49:18.409 324 15191.12 17.25 53657.35 88888.00 2014-11-20 22:49:18.909 324 15190.90 17.09 53657.39 88888.00 2014-11-20 22:49:19.409 324 15190.71 16.95 53657.41 88888.00 2014-11-20 22:49:19.909 324 15190.49 16.91 53657.40 88888.00 2014-11-20 22:49:20.409 324 15190.33 16.89 53657.41 88888.00 2014-11-20 22:49:20.909 324 15190.16 17.00 53657.43 88888.00 2014-11-20 22:49:21.409 324 15190.27 17.17 53657.41 88888.00 2014-11-20 22:49:21.909 324 15190.54 17.30 53657.40 88888.00 2014-11-20 22:49:22.409 324 15190.89 17.36 53657.36 88888.00 2014-11-20 22:49:22.909 324 15191.22 17.32 53657.40 88888.00 2014-11-20 22:49:23.409 324 15191.58 17.15 53657.39 88888.00 2014-11-20 22:49:23.909 324 15191.97 16.96 53657.40 88888.00 2014-11-20 22:49:24.409 324 15192.27 16.69 53657.47 88888.00 2014-11-20 22:49:24.909 324 15192.50 16.36 53657.51 88888.00 2014-11-20 22:49:25.409 324 15192.60 16.06 53657.52 88888.00 2014-11-20 22:49:25.909 324 15192.70 15.71 53657.57 88888.00 2014-11-20 22:49:26.409 324 15192.72 15.42 53657.60 88888.00 2014-11-20 22:49:26.909 324 15192.71 15.22 53657.66 88888.00 2014-11-20 22:49:27.409 324 15192.62 15.02 53657.74 88888.00 2014-11-20 22:49:27.909 324 15192.57 14.97 53657.79 88888.00 2014-11-20 22:49:28.409 324 15192.48 14.89 53657.82 88888.00 2014-11-20 22:49:28.909 324 15192.41 14.89 53657.89 88888.00 2014-11-20 22:49:29.409 324 15192.33 14.99 53657.92 88888.00 2014-11-20 22:49:29.909 324 15192.30 15.01 53657.85 88888.00 2014-11-20 22:49:30.409 324 15192.27 14.97 53657.79 88888.00 2014-11-20 22:49:30.909 324 15192.22 14.92 53657.81 88888.00 2014-11-20 22:49:31.409 324 15192.20 14.94 53657.82 88888.00 2014-11-20 22:49:31.909 324 15192.18 14.97 53657.82 88888.00 2014-11-20 22:49:32.409 324 15192.18 14.90 53657.85 88888.00 2014-11-20 22:49:32.909 324 15192.13 14.89 53657.85 88888.00 2014-11-20 22:49:33.409 324 15192.13 14.95 53657.82 88888.00 2014-11-20 22:49:33.909 324 15192.15 14.95 53657.93 88888.00 2014-11-20 22:49:34.409 324 15192.14 14.99 53657.92 88888.00 2014-11-20 22:49:34.909 324 15192.15 15.13 53657.94 88888.00 2014-11-20 22:49:35.409 324 15192.20 15.18 53657.86 88888.00 2014-11-20 22:49:35.909 324 15192.21 15.24 53657.85 88888.00 2014-11-20 22:49:36.409 324 15192.21 15.21 53657.85 88888.00 2014-11-20 22:49:36.909 324 15192.18 15.28 53657.81 88888.00 2014-11-20 22:49:37.409 324 15192.21 15.29 53657.83 88888.00 2014-11-20 22:49:37.909 324 15192.20 15.28 53657.89 88888.00 2014-11-20 22:49:38.409 324 15192.25 15.24 53657.85 88888.00 2014-11-20 22:49:38.909 324 15192.30 15.26 53657.88 88888.00 2014-11-20 22:49:39.409 324 15192.31 15.26 53657.93 88888.00 2014-11-20 22:49:39.909 324 15192.31 15.30 53657.94 88888.00 2014-11-20 22:49:40.409 324 15192.34 15.32 53657.94 88888.00 2014-11-20 22:49:40.909 324 15192.36 15.31 53657.95 88888.00 2014-11-20 22:49:41.409 324 15192.39 15.32 53657.94 88888.00 2014-11-20 22:49:41.909 324 15192.42 15.27 53657.87 88888.00 2014-11-20 22:49:42.409 324 15192.44 15.28 53657.90 88888.00 2014-11-20 22:49:42.909 324 15192.51 15.39 53657.85 88888.00 2014-11-20 22:49:43.409 324 15192.54 15.37 53657.80 88888.00 2014-11-20 22:49:43.909 324 15192.55 15.37 53657.86 88888.00 2014-11-20 22:49:44.409 324 15192.59 15.35 53657.95 88888.00 2014-11-20 22:49:44.909 324 15192.61 15.33 53657.91 88888.00 2014-11-20 22:49:45.409 324 15192.61 15.30 53657.83 88888.00 2014-11-20 22:49:45.909 324 15192.69 15.28 53657.87 88888.00 2014-11-20 22:49:46.409 324 15192.72 15.26 53657.90 88888.00 2014-11-20 22:49:46.909 324 15192.72 15.23 53657.95 88888.00 2014-11-20 22:49:47.409 324 15192.70 15.21 53657.90 88888.00 2014-11-20 22:49:47.909 324 15192.64 15.12 53657.92 88888.00 2014-11-20 22:49:48.409 324 15192.64 15.15 53657.89 88888.00 2014-11-20 22:49:48.909 324 15192.67 15.23 53657.86 88888.00 2014-11-20 22:49:49.409 324 15192.67 15.20 53657.85 88888.00 2014-11-20 22:49:49.909 324 15192.70 15.26 53657.93 88888.00 2014-11-20 22:49:50.409 324 15192.71 15.35 53657.93 88888.00 2014-11-20 22:49:50.909 324 15192.69 15.33 53657.90 88888.00 2014-11-20 22:49:51.409 324 15192.66 15.36 53657.94 88888.00 2014-11-20 22:49:51.909 324 15192.66 15.33 53657.98 88888.00 2014-11-20 22:49:52.409 324 15192.69 15.29 53658.00 88888.00 2014-11-20 22:49:52.909 324 15192.69 15.33 53657.99 88888.00 2014-11-20 22:49:53.409 324 15192.70 15.40 53657.98 88888.00 2014-11-20 22:49:53.909 324 15192.78 15.44 53657.98 88888.00 2014-11-20 22:49:54.409 324 15192.82 15.46 53657.92 88888.00 2014-11-20 22:49:54.909 324 15192.84 15.41 53657.95 88888.00 2014-11-20 22:49:55.409 324 15192.85 15.41 53658.02 88888.00 2014-11-20 22:49:55.909 324 15192.87 15.47 53658.01 88888.00 2014-11-20 22:49:56.409 324 15192.91 15.44 53657.99 88888.00 2014-11-20 22:49:56.909 324 15192.95 15.40 53657.92 88888.00 2014-11-20 22:49:57.409 324 15192.94 15.39 53657.92 88888.00 2014-11-20 22:49:57.909 324 15192.91 15.44 53657.93 88888.00 2014-11-20 22:49:58.409 324 15192.97 15.42 53657.94 88888.00 2014-11-20 22:49:58.909 324 15192.98 15.49 53657.94 88888.00 2014-11-20 22:49:59.409 324 15192.96 15.42 53657.98 88888.00 2014-11-20 22:49:59.909 324 15192.95 15.41 53658.05 88888.00 2014-11-20 22:50:00.409 324 15192.93 15.45 53657.99 88888.00 2014-11-20 22:50:00.909 324 15192.98 15.42 53657.98 88888.00 2014-11-20 22:50:01.409 324 15193.03 15.41 53657.98 88888.00 2014-11-20 22:50:01.909 324 15193.03 15.46 53657.92 88888.00 2014-11-20 22:50:02.409 324 15193.04 15.47 53657.94 88888.00 2014-11-20 22:50:02.909 324 15192.99 15.56 53657.99 88888.00 2014-11-20 22:50:03.409 324 15193.03 15.62 53658.00 88888.00 2014-11-20 22:50:03.909 324 15193.04 15.59 53657.98 88888.00 2014-11-20 22:50:04.409 324 15193.09 15.49 53657.98 88888.00 2014-11-20 22:50:04.909 324 15193.14 15.53 53657.94 88888.00 2014-11-20 22:50:05.409 324 15193.12 15.54 53658.03 88888.00 2014-11-20 22:50:05.909 324 15193.11 15.57 53658.06 88888.00 2014-11-20 22:50:06.409 324 15193.13 15.66 53657.99 88888.00 2014-11-20 22:50:06.909 324 15193.13 15.72 53657.98 88888.00 2014-11-20 22:50:07.409 324 15193.16 15.66 53657.93 88888.00 2014-11-20 22:50:07.909 324 15193.14 15.63 53657.90 88888.00 2014-11-20 22:50:08.409 324 15193.17 15.63 53657.87 88888.00 2014-11-20 22:50:08.909 324 15193.21 15.64 53657.82 88888.00 2014-11-20 22:50:09.409 324 15193.21 15.70 53657.91 88888.00 2014-11-20 22:50:09.909 324 15193.29 15.82 53657.92 88888.00 2014-11-20 22:50:10.409 324 15193.30 15.68 53657.93 88888.00 2014-11-20 22:50:10.909 324 15193.30 15.65 53658.03 88888.00 2014-11-20 22:50:11.409 324 15193.32 15.67 53658.05 88888.00 2014-11-20 22:50:11.909 324 15193.33 15.70 53658.02 88888.00 2014-11-20 22:50:12.409 324 15193.32 15.81 53658.03 88888.00 2014-11-20 22:50:12.909 324 15193.35 15.94 53658.08 88888.00 2014-11-20 22:50:13.409 324 15193.36 15.83 53658.02 88888.00 2014-11-20 22:50:13.909 324 15193.39 15.64 53658.05 88888.00 2014-11-20 22:50:14.409 324 15193.42 15.64 53657.99 88888.00 2014-11-20 22:50:14.909 324 15193.45 15.66 53657.93 88888.00 2014-11-20 22:50:15.409 324 15193.45 15.82 53657.91 88888.00 2014-11-20 22:50:15.909 324 15193.51 15.74 53657.97 88888.00 2014-11-20 22:50:16.409 324 15193.56 15.70 53657.96 88888.00 2014-11-20 22:50:16.909 324 15193.61 15.65 53657.94 88888.00 2014-11-20 22:50:17.409 324 15193.61 15.62 53657.95 88888.00 2014-11-20 22:50:17.909 324 15193.58 15.59 53657.96 88888.00 2014-11-20 22:50:18.409 324 15193.57 15.59 53657.97 88888.00 2014-11-20 22:50:18.909 324 15193.59 15.61 53658.05 88888.00 2014-11-20 22:50:19.409 324 15193.58 15.66 53658.01 88888.00 2014-11-20 22:50:19.909 324 15193.54 15.67 53657.90 88888.00 2014-11-20 22:50:20.409 324 15193.54 15.67 53657.89 88888.00 2014-11-20 22:50:20.909 324 15193.63 15.66 53657.90 88888.00 2014-11-20 22:50:21.409 324 15193.67 15.70 53657.88 88888.00 2014-11-20 22:50:21.909 324 15193.67 15.76 53657.89 88888.00 2014-11-20 22:50:22.409 324 15193.71 15.79 53657.90 88888.00 2014-11-20 22:50:22.909 324 15193.69 15.75 53657.93 88888.00 2014-11-20 22:50:23.409 324 15193.71 15.76 53657.93 88888.00 2014-11-20 22:50:23.909 324 15193.76 15.81 53657.92 88888.00 2014-11-20 22:50:24.409 324 15193.78 15.83 53657.95 88888.00 2014-11-20 22:50:24.909 324 15193.78 15.76 53657.99 88888.00 2014-11-20 22:50:25.409 324 15193.85 15.75 53657.94 88888.00 2014-11-20 22:50:25.909 324 15193.84 15.73 53657.92 88888.00 2014-11-20 22:50:26.409 324 15193.84 15.71 53657.88 88888.00 2014-11-20 22:50:26.909 324 15193.87 15.72 53657.90 88888.00 2014-11-20 22:50:27.409 324 15193.87 15.79 53657.85 88888.00 2014-11-20 22:50:27.909 324 15193.90 15.74 53657.89 88888.00 2014-11-20 22:50:28.409 324 15193.90 15.76 53657.96 88888.00 2014-11-20 22:50:28.909 324 15193.93 15.87 53657.98 88888.00 2014-11-20 22:50:29.409 324 15193.99 15.88 53658.00 88888.00 2014-11-20 22:50:29.909 324 15194.04 15.81 53658.03 88888.00 2014-11-20 22:50:30.409 324 15194.03 15.87 53658.00 88888.00 2014-11-20 22:50:30.909 324 15194.07 15.88 53658.05 88888.00 2014-11-20 22:50:31.409 324 15194.10 15.89 53658.03 88888.00 2014-11-20 22:50:31.909 324 15194.08 15.96 53657.97 88888.00 2014-11-20 22:50:32.409 324 15194.12 15.97 53658.00 88888.00 2014-11-20 22:50:32.909 324 15194.13 15.96 53658.00 88888.00 2014-11-20 22:50:33.409 324 15194.14 15.93 53657.97 88888.00 2014-11-20 22:50:33.909 324 15194.15 15.96 53657.95 88888.00 2014-11-20 22:50:34.409 324 15194.15 15.97 53657.97 88888.00 2014-11-20 22:50:34.909 324 15194.19 16.02 53657.99 88888.00 2014-11-20 22:50:35.409 324 15194.19 16.08 53658.01 88888.00 2014-11-20 22:50:35.909 324 15194.24 16.15 53658.02 88888.00 2014-11-20 22:50:36.409 324 15194.22 16.06 53658.03 88888.00 2014-11-20 22:50:36.909 324 15194.26 16.06 53658.07 88888.00 2014-11-20 22:50:37.409 324 15194.29 16.13 53658.11 88888.00 2014-11-20 22:50:37.909 324 15194.28 16.11 53658.08 88888.00 2014-11-20 22:50:38.409 324 15194.32 16.15 53658.11 88888.00 2014-11-20 22:50:38.909 324 15194.30 16.20 53658.12 88888.00 2014-11-20 22:50:39.409 324 15194.30 16.14 53658.08 88888.00 2014-11-20 22:50:39.909 324 15194.29 16.16 53658.07 88888.00 2014-11-20 22:50:40.409 324 15194.33 16.22 53658.01 88888.00 2014-11-20 22:50:40.909 324 15194.34 16.13 53658.01 88888.00 2014-11-20 22:50:41.409 324 15194.37 16.10 53657.97 88888.00 2014-11-20 22:50:41.909 324 15194.38 16.11 53658.05 88888.00 2014-11-20 22:50:42.409 324 15194.44 16.17 53658.17 88888.00 2014-11-20 22:50:42.909 324 15194.43 16.14 53658.09 88888.00 2014-11-20 22:50:43.409 324 15194.45 16.06 53658.05 88888.00 2014-11-20 22:50:43.909 324 15194.49 16.06 53658.11 88888.00 2014-11-20 22:50:44.409 324 15194.49 16.10 53658.08 88888.00 2014-11-20 22:50:44.909 324 15194.51 16.17 53658.12 88888.00 2014-11-20 22:50:45.409 324 15194.50 16.25 53658.08 88888.00 2014-11-20 22:50:45.909 324 15194.50 16.31 53658.02 88888.00 2014-11-20 22:50:46.409 324 15194.57 16.32 53657.98 88888.00 2014-11-20 22:50:46.909 324 15194.56 16.24 53657.95 88888.00 2014-11-20 22:50:47.409 324 15194.58 16.17 53657.97 88888.00 2014-11-20 22:50:47.909 324 15194.59 16.16 53658.00 88888.00 2014-11-20 22:50:48.409 324 15194.60 16.19 53658.01 88888.00 2014-11-20 22:50:48.909 324 15194.61 16.23 53658.08 88888.00 2014-11-20 22:50:49.409 324 15194.60 16.18 53658.09 88888.00 2014-11-20 22:50:49.909 324 15194.65 16.19 53658.10 88888.00 2014-11-20 22:50:50.409 324 15194.63 16.16 53658.09 88888.00 2014-11-20 22:50:50.909 324 15194.75 16.16 53658.10 88888.00 2014-11-20 22:50:51.409 324 15194.81 16.17 53658.15 88888.00 2014-11-20 22:50:51.909 324 15194.78 16.30 53658.17 88888.00 2014-11-20 22:50:52.409 324 15194.77 16.32 53658.07 88888.00 2014-11-20 22:50:52.909 324 15194.76 16.33 53658.05 88888.00 2014-11-20 22:50:53.409 324 15194.79 16.35 53658.05 88888.00 2014-11-20 22:50:53.909 324 15194.81 16.36 53658.03 88888.00 2014-11-20 22:50:54.409 324 15194.87 16.34 53658.02 88888.00 2014-11-20 22:50:54.909 324 15194.86 16.32 53658.02 88888.00 2014-11-20 22:50:55.409 324 15194.85 16.33 53658.13 88888.00 2014-11-20 22:50:55.909 324 15194.94 16.37 53658.10 88888.00 2014-11-20 22:50:56.409 324 15194.95 16.40 53658.11 88888.00 2014-11-20 22:50:56.909 324 15194.97 16.28 53658.16 88888.00 2014-11-20 22:50:57.409 324 15194.98 16.30 53658.12 88888.00 2014-11-20 22:50:57.909 324 15194.99 16.32 53658.03 88888.00 2014-11-20 22:50:58.409 324 15194.97 16.35 53658.07 88888.00 2014-11-20 22:50:58.909 324 15195.01 16.39 53658.09 88888.00 2014-11-20 22:50:59.409 324 15195.03 16.36 53658.10 88888.00 2014-11-20 22:50:59.909 324 15195.05 16.30 53658.17 88888.00 2014-11-20 22:51:00.409 324 15195.08 16.22 53658.15 88888.00 2014-11-20 22:51:00.909 324 15195.07 16.24 53658.17 88888.00 2014-11-20 22:51:01.409 324 15195.07 16.23 53658.16 88888.00 2014-11-20 22:51:01.909 324 15195.05 16.20 53658.13 88888.00 2014-11-20 22:51:02.409 324 15195.08 16.24 53658.15 88888.00 2014-11-20 22:51:02.909 324 15195.11 16.31 53658.21 88888.00 2014-11-20 22:51:03.409 324 15195.12 16.28 53658.14 88888.00 2014-11-20 22:51:03.909 324 15195.10 16.33 53658.11 88888.00 2014-11-20 22:51:04.409 324 15195.13 16.31 53658.09 88888.00 2014-11-20 22:51:04.909 324 15195.16 16.26 53658.06 88888.00 2014-11-20 22:51:05.409 324 15195.17 16.25 53658.11 88888.00 2014-11-20 22:51:05.909 324 15195.16 16.28 53658.06 88888.00 2014-11-20 22:51:06.409 324 15195.21 16.31 53658.10 88888.00 2014-11-20 22:51:06.909 324 15195.21 16.32 53658.16 88888.00 2014-11-20 22:51:07.409 324 15195.17 16.36 53658.17 88888.00 2014-11-20 22:51:07.909 324 15195.22 16.32 53658.18 88888.00 2014-11-20 22:51:08.409 324 15195.25 16.23 53658.19 88888.00 2014-11-20 22:51:08.909 324 15195.25 16.24 53658.23 88888.00 2014-11-20 22:51:09.409 324 15195.29 16.27 53658.20 88888.00 2014-11-20 22:51:09.909 324 15195.30 16.30 53658.20 88888.00 2014-11-20 22:51:10.409 324 15195.32 16.28 53658.17 88888.00 2014-11-20 22:51:10.909 324 15195.32 16.30 53658.19 88888.00 2014-11-20 22:51:11.409 324 15195.34 16.31 53658.15 88888.00 2014-11-20 22:51:11.909 324 15195.38 16.37 53658.14 88888.00 2014-11-20 22:51:12.409 324 15195.39 16.37 53658.13 88888.00 2014-11-20 22:51:12.909 324 15195.39 16.40 53658.07 88888.00 2014-11-20 22:51:13.409 324 15195.42 16.41 53658.12 88888.00 2014-11-20 22:51:13.909 324 15195.43 16.36 53658.20 88888.00 2014-11-20 22:51:14.409 324 15195.44 16.37 53658.23 88888.00 2014-11-20 22:51:14.909 324 15195.46 16.36 53658.17 88888.00 2014-11-20 22:51:15.409 324 15195.46 16.37 53658.20 88888.00 2014-11-20 22:51:15.909 324 15195.52 16.36 53658.25 88888.00 2014-11-20 22:51:16.409 324 15195.55 16.37 53658.30 88888.00 2014-11-20 22:51:16.909 324 15195.53 16.40 53658.29 88888.00 2014-11-20 22:51:17.409 324 15195.56 16.44 53658.23 88888.00 2014-11-20 22:51:17.909 324 15195.57 16.44 53658.27 88888.00 2014-11-20 22:51:18.409 324 15195.57 16.45 53658.31 88888.00 2014-11-20 22:51:18.909 324 15195.59 16.50 53658.31 88888.00 2014-11-20 22:51:19.409 324 15195.56 16.50 53658.35 88888.00 2014-11-20 22:51:19.909 324 15195.62 16.49 53658.34 88888.00 2014-11-20 22:51:20.409 324 15195.64 16.56 53658.38 88888.00 2014-11-20 22:51:20.909 324 15195.64 16.59 53658.34 88888.00 2014-11-20 22:51:21.409 324 15195.62 16.60 53658.31 88888.00 2014-11-20 22:51:21.909 324 15195.62 16.61 53658.34 88888.00 2014-11-20 22:51:22.409 324 15195.67 16.52 53658.33 88888.00 2014-11-20 22:51:22.909 324 15195.74 16.54 53658.27 88888.00 2014-11-20 22:51:23.409 324 15195.78 16.59 53658.25 88888.00 2014-11-20 22:51:23.909 324 15195.78 16.61 53658.22 88888.00 2014-11-20 22:51:24.409 324 15195.76 16.69 53658.25 88888.00 2014-11-20 22:51:24.909 324 15195.79 16.67 53658.30 88888.00 2014-11-20 22:51:25.409 324 15195.83 16.67 53658.36 88888.00 2014-11-20 22:51:25.909 324 15195.86 16.63 53658.32 88888.00 2014-11-20 22:51:26.409 324 15195.86 16.61 53658.43 88888.00 2014-11-20 22:51:26.909 324 15195.89 16.61 53658.48 88888.00 2014-11-20 22:51:27.409 324 15195.89 16.57 53658.35 88888.00 2014-11-20 22:51:27.909 324 15195.89 16.56 53658.39 88888.00 2014-11-20 22:51:28.409 324 15195.92 16.63 53658.40 88888.00 2014-11-20 22:51:28.909 324 15195.94 16.68 53658.39 88888.00 2014-11-20 22:51:29.409 324 15195.96 16.68 53658.32 88888.00 2014-11-20 22:51:29.909 324 15195.96 16.69 53658.25 88888.00 2014-11-20 22:51:30.409 324 15196.01 16.67 53658.25 88888.00 2014-11-20 22:51:30.909 324 15196.03 16.61 53658.25 88888.00 2014-11-20 22:51:31.409 324 15196.06 16.60 53658.28 88888.00 2014-11-20 22:51:31.909 324 15196.04 16.60 53658.25 88888.00 2014-11-20 22:51:32.409 324 15196.07 16.62 53658.23 88888.00 2014-11-20 22:51:32.909 324 15196.12 16.61 53658.25 88888.00 2014-11-20 22:51:33.409 324 15196.14 16.57 53658.35 88888.00 2014-11-20 22:51:33.909 324 15196.14 16.49 53658.40 88888.00 2014-11-20 22:51:34.409 324 15196.15 16.48 53658.37 88888.00 2014-11-20 22:51:34.909 324 15196.15 16.51 53658.37 88888.00 2014-11-20 22:51:35.409 324 15196.20 16.59 53658.32 88888.00 2014-11-20 22:51:35.909 324 15196.22 16.58 53658.27 88888.00 2014-11-20 22:51:36.409 324 15196.22 16.56 53658.28 88888.00 2014-11-20 22:51:36.909 324 15196.16 16.62 53658.30 88888.00 2014-11-20 22:51:37.409 324 15196.16 16.59 53658.35 88888.00 2014-11-20 22:51:37.909 324 15196.21 16.60 53658.32 88888.00 2014-11-20 22:51:38.409 324 15196.22 16.60 53658.30 88888.00 2014-11-20 22:51:38.909 324 15196.19 16.68 53658.33 88888.00 2014-11-20 22:51:39.409 324 15196.23 16.76 53658.35 88888.00 2014-11-20 22:51:39.909 324 15196.24 16.71 53658.40 88888.00 2014-11-20 22:51:40.409 324 15196.29 16.75 53658.36 88888.00 2014-11-20 22:51:40.909 324 15196.25 16.76 53658.34 88888.00 2014-11-20 22:51:41.409 324 15196.28 16.62 53658.31 88888.00 2014-11-20 22:51:41.909 324 15196.38 16.58 53658.37 88888.00 2014-11-20 22:51:42.409 324 15196.36 16.62 53658.41 88888.00 2014-11-20 22:51:42.909 324 15196.40 16.62 53658.30 88888.00 2014-11-20 22:51:43.409 324 15196.41 16.69 53658.30 88888.00 2014-11-20 22:51:43.909 324 15196.43 16.71 53658.33 88888.00 2014-11-20 22:51:44.409 324 15196.47 16.83 53658.37 88888.00 2014-11-20 22:51:44.909 324 15196.48 16.76 53658.39 88888.00 2014-11-20 22:51:45.409 324 15196.45 16.67 53658.35 88888.00 2014-11-20 22:51:45.909 324 15196.45 16.69 53658.36 88888.00 2014-11-20 22:51:46.409 324 15196.47 16.69 53658.40 88888.00 2014-11-20 22:51:46.909 324 15196.52 16.62 53658.38 88888.00 2014-11-20 22:51:47.409 324 15196.52 16.77 53658.34 88888.00 2014-11-20 22:51:47.909 324 15196.48 16.78 53658.39 88888.00 2014-11-20 22:51:48.409 324 15196.50 16.70 53658.43 88888.00 2014-11-20 22:51:48.909 324 15196.49 16.68 53658.43 88888.00 2014-11-20 22:51:49.409 324 15196.50 16.66 53658.42 88888.00 2014-11-20 22:51:49.909 324 15196.54 16.67 53658.42 88888.00 2014-11-20 22:51:50.409 324 15196.51 16.74 53658.42 88888.00 2014-11-20 22:51:50.909 324 15196.50 16.77 53658.49 88888.00 2014-11-20 22:51:51.409 324 15196.56 16.78 53658.55 88888.00 2014-11-20 22:51:51.909 324 15196.61 16.80 53658.55 88888.00 2014-11-20 22:51:52.409 324 15196.62 16.79 53658.54 88888.00 2014-11-20 22:51:52.909 324 15196.62 16.87 53658.47 88888.00 2014-11-20 22:51:53.409 324 15196.60 16.92 53658.47 88888.00 2014-11-20 22:51:53.909 324 15196.60 16.89 53658.50 88888.00 2014-11-20 22:51:54.409 324 15196.62 16.83 53658.53 88888.00 2014-11-20 22:51:54.909 324 15196.65 16.93 53658.48 88888.00 2014-11-20 22:51:55.409 324 15196.65 16.94 53658.49 88888.00 2014-11-20 22:51:55.909 324 15196.66 16.88 53658.55 88888.00 2014-11-20 22:51:56.409 324 15196.74 16.87 53658.53 88888.00 2014-11-20 22:51:56.909 324 15196.75 16.94 53658.56 88888.00 2014-11-20 22:51:57.409 324 15196.74 16.92 53658.57 88888.00 2014-11-20 22:51:57.909 324 15196.74 16.88 53658.59 88888.00 2014-11-20 22:51:58.409 324 15196.78 16.84 53658.66 88888.00 2014-11-20 22:51:58.909 324 15196.77 16.91 53658.62 88888.00 2014-11-20 22:51:59.409 324 15196.77 16.91 53658.68 88888.00 2014-11-20 22:51:59.909 324 15196.79 16.89 53658.68 88888.00 2014-11-20 22:52:00.409 324 15196.80 16.93 53658.70 88888.00 2014-11-20 22:52:00.909 324 15196.78 16.93 53658.60 88888.00 2014-11-20 22:52:01.409 324 15196.83 16.84 53658.58 88888.00 2014-11-20 22:52:01.909 324 15196.83 16.87 53658.59 88888.00 2014-11-20 22:52:02.409 324 15196.82 16.88 53658.60 88888.00 2014-11-20 22:52:02.909 324 15196.85 16.88 53658.63 88888.00 2014-11-20 22:52:03.409 324 15196.87 16.89 53658.68 88888.00 2014-11-20 22:52:03.909 324 15196.87 16.95 53658.67 88888.00 2014-11-20 22:52:04.409 324 15196.92 16.96 53658.64 88888.00 2014-11-20 22:52:04.909 324 15197.02 16.99 53658.62 88888.00 2014-11-20 22:52:05.409 324 15197.01 17.02 53658.70 88888.00 2014-11-20 22:52:05.909 324 15196.97 17.04 53658.71 88888.00 2014-11-20 22:52:06.409 324 15197.01 16.97 53658.76 88888.00 2014-11-20 22:52:06.909 324 15197.04 16.97 53658.77 88888.00 2014-11-20 22:52:07.409 324 15197.01 17.04 53658.75 88888.00 2014-11-20 22:52:07.909 324 15197.02 16.97 53658.74 88888.00 2014-11-20 22:52:08.409 324 15197.02 16.93 53658.74 88888.00 2014-11-20 22:52:08.909 324 15197.02 16.89 53658.73 88888.00 2014-11-20 22:52:09.409 324 15197.05 16.96 53658.78 88888.00 2014-11-20 22:52:09.909 324 15197.07 16.99 53658.88 88888.00 2014-11-20 22:52:10.409 324 15197.06 17.08 53658.84 88888.00 2014-11-20 22:52:10.909 324 15197.07 17.11 53658.82 88888.00 2014-11-20 22:52:11.409 324 15197.05 16.99 53658.78 88888.00 2014-11-20 22:52:11.909 324 15197.07 16.95 53658.80 88888.00 2014-11-20 22:52:12.409 324 15197.11 16.99 53658.80 88888.00 2014-11-20 22:52:12.909 324 15197.10 16.99 53658.81 88888.00 2014-11-20 22:52:13.409 324 15197.12 16.96 53658.75 88888.00 2014-11-20 22:52:13.909 324 15197.15 17.02 53658.77 88888.00 2014-11-20 22:52:14.409 324 15197.10 17.05 53658.77 88888.00 2014-11-20 22:52:14.909 324 15197.15 17.00 53658.82 88888.00 2014-11-20 22:52:15.409 324 15197.11 17.00 53658.79 88888.00 2014-11-20 22:52:15.909 324 15197.13 17.06 53658.78 88888.00 2014-11-20 22:52:16.409 324 15197.15 17.06 53658.79 88888.00 2014-11-20 22:52:16.909 324 15197.19 17.11 53658.84 88888.00 2014-11-20 22:52:17.409 324 15197.21 17.09 53658.89 88888.00 2014-11-20 22:52:17.909 324 15197.24 17.02 53658.88 88888.00 2014-11-20 22:52:18.409 324 15197.25 17.04 53658.83 88888.00 2014-11-20 22:52:18.909 324 15197.24 17.06 53658.79 88888.00 2014-11-20 22:52:19.409 324 15197.24 17.08 53658.80 88888.00 2014-11-20 22:52:19.909 324 15197.21 17.08 53658.77 88888.00 2014-11-20 22:52:20.409 324 15197.25 17.17 53658.81 88888.00 2014-11-20 22:52:20.909 324 15197.29 17.02 53658.88 88888.00 2014-11-20 22:52:21.409 324 15197.25 16.92 53658.82 88888.00 2014-11-20 22:52:21.909 324 15197.25 16.95 53658.87 88888.00 2014-11-20 22:52:22.409 324 15197.27 16.92 53658.93 88888.00 2014-11-20 22:52:22.909 324 15197.29 16.91 53658.94 88888.00 2014-11-20 22:52:23.409 324 15197.32 17.01 53658.88 88888.00 2014-11-20 22:52:23.909 324 15197.33 17.21 53658.92 88888.00 2014-11-20 22:52:24.409 324 15197.34 17.14 53658.90 88888.00 2014-11-20 22:52:24.909 324 15197.29 16.97 53658.90 88888.00 2014-11-20 22:52:25.409 324 15197.27 17.05 53658.89 88888.00 2014-11-20 22:52:25.909 324 15197.28 17.20 53658.94 88888.00 2014-11-20 22:52:26.409 324 15197.32 17.21 53658.91 88888.00 2014-11-20 22:52:26.909 324 15197.36 17.19 53658.84 88888.00 2014-11-20 22:52:27.409 324 15197.36 17.20 53658.88 88888.00 2014-11-20 22:52:27.909 324 15197.33 17.17 53658.91 88888.00 2014-11-20 22:52:28.409 324 15197.36 17.22 53658.96 88888.00 2014-11-20 22:52:28.909 324 15197.33 17.25 53658.93 88888.00 2014-11-20 22:52:29.409 324 15197.36 17.25 53658.91 88888.00 2014-11-20 22:52:29.909 324 15197.40 17.19 53658.97 88888.00 2014-11-20 22:52:30.409 324 15197.41 17.19 53658.99 88888.00 2014-11-20 22:52:30.909 324 15197.43 17.23 53658.99 88888.00 2014-11-20 22:52:31.409 324 15197.42 17.23 53659.06 88888.00 2014-11-20 22:52:31.909 324 15197.49 17.22 53659.08 88888.00 2014-11-20 22:52:32.409 324 15197.50 17.11 53659.07 88888.00 2014-11-20 22:52:32.909 324 15197.46 17.17 53659.02 88888.00 2014-11-20 22:52:33.409 324 15197.42 17.21 53659.04 88888.00 2014-11-20 22:52:33.909 324 15197.45 17.03 53659.11 88888.00 2014-11-20 22:52:34.409 324 15197.50 16.92 53659.06 88888.00 2014-11-20 22:52:34.909 324 15197.50 16.87 53659.06 88888.00 2014-11-20 22:52:35.409 324 15197.46 16.88 53659.17 88888.00 2014-11-20 22:52:35.909 324 15197.46 16.92 53659.29 88888.00 2014-11-20 22:52:36.409 324 15197.46 16.95 53659.18 88888.00 2014-11-20 22:52:36.909 324 15197.48 16.97 53659.18 88888.00 2014-11-20 22:52:37.409 324 15197.49 17.02 53659.27 88888.00 2014-11-20 22:52:37.909 324 15197.51 16.96 53659.26 88888.00 2014-11-20 22:52:38.409 324 15197.50 16.94 53659.20 88888.00 2014-11-20 22:52:38.909 324 15197.48 16.92 53659.15 88888.00 2014-11-20 22:52:39.409 324 15197.50 16.96 53659.15 88888.00 2014-11-20 22:52:39.909 324 15197.57 16.97 53659.18 88888.00 2014-11-20 22:52:40.409 324 15197.55 16.99 53659.24 88888.00 2014-11-20 22:52:40.909 324 15197.52 17.00 53659.30 88888.00 2014-11-20 22:52:41.409 324 15197.50 17.02 53659.35 88888.00 2014-11-20 22:52:41.909 324 15197.48 17.08 53659.47 88888.00 2014-11-20 22:52:42.409 324 15197.48 17.06 53659.43 88888.00 2014-11-20 22:52:42.909 324 15197.50 17.05 53659.40 88888.00 2014-11-20 22:52:43.409 324 15197.47 17.01 53659.38 88888.00 2014-11-20 22:52:43.909 324 15197.49 17.06 53659.46 88888.00 2014-11-20 22:52:44.409 324 15197.50 17.08 53659.42 88888.00 2014-11-20 22:52:44.909 324 15197.50 17.17 53659.28 88888.00 2014-11-20 22:52:45.409 324 15197.52 17.05 53659.20 88888.00 2014-11-20 22:52:45.909 324 15197.49 17.08 53659.18 88888.00 2014-11-20 22:52:46.409 324 15197.50 17.22 53659.22 88888.00 2014-11-20 22:52:46.909 324 15197.52 17.12 53659.24 88888.00 2014-11-20 22:52:47.409 324 15197.52 17.06 53659.24 88888.00 2014-11-20 22:52:47.909 324 15197.52 17.06 53659.30 88888.00 2014-11-20 22:52:48.409 324 15197.52 17.11 53659.37 88888.00 2014-11-20 22:52:48.909 324 15197.54 17.15 53659.47 88888.00 2014-11-20 22:52:49.409 324 15197.54 17.14 53659.39 88888.00 2014-11-20 22:52:49.909 324 15197.52 17.11 53659.23 88888.00 2014-11-20 22:52:50.409 324 15197.52 17.19 53659.22 88888.00 2014-11-20 22:52:50.909 324 15197.51 17.13 53659.26 88888.00 2014-11-20 22:52:51.409 324 15197.52 17.10 53659.13 88888.00 2014-11-20 22:52:51.909 324 15197.56 17.04 53659.14 88888.00 2014-11-20 22:52:52.409 324 15197.57 17.06 53659.16 88888.00 2014-11-20 22:52:52.909 324 15197.55 17.12 53659.20 88888.00 2014-11-20 22:52:53.409 324 15197.56 17.14 53659.28 88888.00 2014-11-20 22:52:53.909 324 15197.61 17.20 53659.32 88888.00 2014-11-20 22:52:54.409 324 15197.58 17.14 53659.37 88888.00 2014-11-20 22:52:54.909 324 15197.59 17.05 53659.42 88888.00 2014-11-20 22:52:55.409 324 15197.60 17.05 53659.43 88888.00 2014-11-20 22:52:55.909 324 15197.57 17.08 53659.41 88888.00 2014-11-20 22:52:56.409 324 15197.54 17.12 53659.40 88888.00 2014-11-20 22:52:56.909 324 15197.52 17.11 53659.41 88888.00 2014-11-20 22:52:57.409 324 15197.56 17.08 53659.48 88888.00 2014-11-20 22:52:57.909 324 15197.52 17.06 53659.42 88888.00 2014-11-20 22:52:58.409 324 15197.57 17.09 53659.37 88888.00 2014-11-20 22:52:58.909 324 15197.63 17.10 53659.42 88888.00 2014-11-20 22:52:59.409 324 15197.59 17.06 53659.43 88888.00 2014-11-20 22:52:59.909 324 15197.58 17.05 53659.38 88888.00 2014-11-20 22:53:00.409 324 15197.60 17.05 53659.42 88888.00 2014-11-20 22:53:00.909 324 15197.58 17.11 53659.53 88888.00 2014-11-20 22:53:01.409 324 15197.51 17.13 53659.55 88888.00 2014-11-20 22:53:01.909 324 15197.52 17.12 53659.49 88888.00 2014-11-20 22:53:02.409 324 15197.57 17.04 53659.47 88888.00 2014-11-20 22:53:02.909 324 15197.57 17.06 53659.52 88888.00 2014-11-20 22:53:03.409 324 15197.58 17.09 53659.49 88888.00 2014-11-20 22:53:03.909 324 15197.61 17.04 53659.50 88888.00 2014-11-20 22:53:04.409 324 15197.60 17.09 53659.52 88888.00 2014-11-20 22:53:04.909 324 15197.59 17.22 53659.55 88888.00 2014-11-20 22:53:05.409 324 15197.59 17.17 53659.55 88888.00 2014-11-20 22:53:05.909 324 15197.60 17.12 53659.51 88888.00 2014-11-20 22:53:06.409 324 15197.65 17.13 53659.46 88888.00 2014-11-20 22:53:06.909 324 15197.63 17.10 53659.51 88888.00 2014-11-20 22:53:07.409 324 15197.64 17.06 53659.57 88888.00 2014-11-20 22:53:07.909 324 15197.64 17.04 53659.55 88888.00 2014-11-20 22:53:08.409 324 15197.60 17.06 53659.54 88888.00 2014-11-20 22:53:08.909 324 15197.61 17.02 53659.58 88888.00 2014-11-20 22:53:09.409 324 15197.59 17.03 53659.56 88888.00 2014-11-20 22:53:09.909 324 15197.64 17.02 53659.57 88888.00 2014-11-20 22:53:10.409 324 15197.68 17.02 53659.56 88888.00 2014-11-20 22:53:10.909 324 15197.66 17.09 53659.51 88888.00 2014-11-20 22:53:11.409 324 15197.65 17.22 53659.53 88888.00 2014-11-20 22:53:11.909 324 15197.67 17.25 53659.48 88888.00 2014-11-20 22:53:12.409 324 15197.66 17.19 53659.46 88888.00 2014-11-20 22:53:12.909 324 15197.66 17.22 53659.56 88888.00 2014-11-20 22:53:13.409 324 15197.66 17.13 53659.64 88888.00 2014-11-20 22:53:13.909 324 15197.65 17.03 53659.60 88888.00 2014-11-20 22:53:14.409 324 15197.66 17.05 53659.54 88888.00 2014-11-20 22:53:14.909 324 15197.65 17.09 53659.61 88888.00 2014-11-20 22:53:15.409 324 15197.60 17.06 53659.63 88888.00 2014-11-20 22:53:15.909 324 15197.61 17.03 53659.55 88888.00 2014-11-20 22:53:16.409 324 15197.64 17.02 53659.57 88888.00 2014-11-20 22:53:16.909 324 15197.60 17.02 53659.59 88888.00 2014-11-20 22:53:17.409 324 15197.51 17.04 53659.59 88888.00 2014-11-20 22:53:17.909 324 15197.57 17.01 53659.59 88888.00 2014-11-20 22:53:18.409 324 15197.59 17.03 53659.62 88888.00 2014-11-20 22:53:18.909 324 15197.67 17.03 53659.64 88888.00 2014-11-20 22:53:19.409 324 15197.73 17.04 53659.67 88888.00 2014-11-20 22:53:19.909 324 15197.76 17.02 53659.64 88888.00 2014-11-20 22:53:20.409 324 15197.76 17.05 53659.69 88888.00 2014-11-20 22:53:20.909 324 15197.72 17.08 53659.67 88888.00 2014-11-20 22:53:21.409 324 15197.74 17.12 53659.62 88888.00 2014-11-20 22:53:21.909 324 15197.72 17.08 53659.61 88888.00 2014-11-20 22:53:22.409 324 15197.72 17.03 53659.63 88888.00 2014-11-20 22:53:22.909 324 15197.74 17.05 53659.55 88888.00 2014-11-20 22:53:23.409 324 15197.76 17.04 53659.60 88888.00 2014-11-20 22:53:23.909 324 15197.77 17.04 53659.57 88888.00 2014-11-20 22:53:24.409 324 15197.74 17.00 53659.62 88888.00 2014-11-20 22:53:24.909 324 15197.76 17.00 53659.63 88888.00 2014-11-20 22:53:25.409 324 15197.75 17.01 53659.65 88888.00 2014-11-20 22:53:25.909 324 15197.73 17.02 53659.59 88888.00 2014-11-20 22:53:26.409 324 15197.76 16.96 53659.65 88888.00 2014-11-20 22:53:26.909 324 15197.79 17.02 53659.72 88888.00 2014-11-20 22:53:27.409 324 15197.79 17.00 53659.74 88888.00 2014-11-20 22:53:27.909 324 15197.82 17.03 53659.67 88888.00 2014-11-20 22:53:28.409 324 15197.84 17.02 53659.70 88888.00 2014-11-20 22:53:28.909 324 15197.85 16.97 53659.68 88888.00 2014-11-20 22:53:29.410 324 15197.79 16.94 53659.64 88888.00 2014-11-20 22:53:29.910 324 15197.78 16.94 53659.57 88888.00 2014-11-20 22:53:30.410 324 15197.77 16.95 53659.65 88888.00 2014-11-20 22:53:30.910 324 15197.78 16.95 53659.68 88888.00 2014-11-20 22:53:31.410 324 15197.78 16.89 53659.68 88888.00 2014-11-20 22:53:31.910 324 15197.81 16.82 53659.73 88888.00 2014-11-20 22:53:32.410 324 15197.84 16.87 53659.68 88888.00 2014-11-20 22:53:32.910 324 15197.87 16.95 53659.69 88888.00 2014-11-20 22:53:33.410 324 15197.87 16.87 53659.63 88888.00 2014-11-20 22:53:33.910 324 15197.83 16.92 53659.69 88888.00 2014-11-20 22:53:34.410 324 15197.83 16.93 53659.69 88888.00 2014-11-20 22:53:34.910 324 15197.83 16.93 53659.65 88888.00 2014-11-20 22:53:35.410 324 15197.79 16.91 53659.67 88888.00 2014-11-20 22:53:35.910 324 15197.83 16.84 53659.60 88888.00 2014-11-20 22:53:36.410 324 15197.84 16.82 53659.61 88888.00 2014-11-20 22:53:36.910 324 15197.85 16.77 53659.68 88888.00 2014-11-20 22:53:37.410 324 15197.85 16.77 53659.73 88888.00 2014-11-20 22:53:37.910 324 15197.86 16.84 53659.81 88888.00 2014-11-20 22:53:38.410 324 15197.86 16.84 53659.84 88888.00 2014-11-20 22:53:38.910 324 15197.82 16.86 53659.75 88888.00 2014-11-20 22:53:39.410 324 15197.86 16.87 53659.71 88888.00 2014-11-20 22:53:39.910 324 15197.86 16.85 53659.67 88888.00 2014-11-20 22:53:40.410 324 15197.86 16.78 53659.71 88888.00 2014-11-20 22:53:40.910 324 15197.85 16.77 53659.75 88888.00 2014-11-20 22:53:41.410 324 15197.86 16.69 53659.72 88888.00 2014-11-20 22:53:41.910 324 15197.86 16.67 53659.65 88888.00 2014-11-20 22:53:42.410 324 15197.87 16.70 53659.65 88888.00 2014-11-20 22:53:42.910 324 15197.84 16.68 53659.63 88888.00 2014-11-20 22:53:43.410 324 15197.85 16.69 53659.71 88888.00 2014-11-20 22:53:43.910 324 15197.86 16.73 53659.76 88888.00 2014-11-20 22:53:44.410 324 15197.84 16.70 53659.73 88888.00 2014-11-20 22:53:44.910 324 15197.83 16.70 53659.72 88888.00 2014-11-20 22:53:45.410 324 15197.86 16.77 53659.71 88888.00 2014-11-20 22:53:45.910 324 15197.86 16.78 53659.76 88888.00 2014-11-20 22:53:46.410 324 15197.85 16.67 53659.74 88888.00 2014-11-20 22:53:46.910 324 15197.86 16.61 53659.74 88888.00 2014-11-20 22:53:47.410 324 15197.86 16.67 53659.73 88888.00 2014-11-20 22:53:47.910 324 15197.84 16.67 53659.70 88888.00 2014-11-20 22:53:48.410 324 15197.87 16.66 53659.72 88888.00 2014-11-20 22:53:48.910 324 15197.90 16.67 53659.69 88888.00 2014-11-20 22:53:49.410 324 15197.85 16.54 53659.69 88888.00 2014-11-20 22:53:49.910 324 15197.79 16.53 53659.74 88888.00 2014-11-20 22:53:50.410 324 15197.85 16.56 53659.78 88888.00 2014-11-20 22:53:50.910 324 15197.87 16.54 53659.82 88888.00 2014-11-20 22:53:51.410 324 15197.91 16.59 53659.90 88888.00 2014-11-20 22:53:51.910 324 15197.93 16.54 53659.93 88888.00 2014-11-20 22:53:52.410 324 15197.86 16.57 53659.84 88888.00 2014-11-20 22:53:52.910 324 15197.87 16.67 53659.77 88888.00 2014-11-20 22:53:53.410 324 15197.86 16.78 53659.75 88888.00 2014-11-20 22:53:53.910 324 15197.77 16.59 53659.70 88888.00 2014-11-20 22:53:54.410 324 15197.78 16.54 53659.69 88888.00 2014-11-20 22:53:54.910 324 15197.81 16.56 53659.65 88888.00 2014-11-20 22:53:55.410 324 15197.86 16.49 53659.70 88888.00 2014-11-20 22:53:55.910 324 15197.88 16.47 53659.77 88888.00 2014-11-20 22:53:56.410 324 15197.88 16.57 53659.82 88888.00 2014-11-20 22:53:56.910 324 15197.83 16.58 53659.81 88888.00 2014-11-20 22:53:57.410 324 15197.81 16.51 53659.87 88888.00 2014-11-20 22:53:57.910 324 15197.77 16.48 53659.97 88888.00 2014-11-20 22:53:58.410 324 15197.78 16.45 53660.02 88888.00 2014-11-20 22:53:58.910 324 15197.79 16.43 53659.95 88888.00 2014-11-20 22:53:59.410 324 15197.81 16.45 53659.96 88888.00 2014-11-20 22:53:59.910 324 15197.81 16.53 53659.99 88888.00 2014-11-20 22:54:00.410 324 15197.85 16.54 53660.01 88888.00 2014-11-20 22:54:00.910 324 15197.82 16.56 53659.96 88888.00 2014-11-20 22:54:01.410 324 15197.82 16.56 53659.92 88888.00 2014-11-20 22:54:01.910 324 15197.79 16.52 53659.94 88888.00 2014-11-20 22:54:02.410 324 15197.82 16.47 53660.02 88888.00 2014-11-20 22:54:02.910 324 15197.78 16.44 53660.05 88888.00 2014-11-20 22:54:03.410 324 15197.79 16.48 53660.00 88888.00 2014-11-20 22:54:03.910 324 15197.82 16.53 53659.99 88888.00 2014-11-20 22:54:04.410 324 15197.82 16.59 53660.02 88888.00 2014-11-20 22:54:04.910 324 15197.79 16.59 53660.02 88888.00 2014-11-20 22:54:05.410 324 15197.79 16.56 53660.00 88888.00 2014-11-20 22:54:05.910 324 15197.82 16.45 53659.99 88888.00 2014-11-20 22:54:06.410 324 15197.79 16.47 53659.99 88888.00 2014-11-20 22:54:06.910 324 15197.86 16.49 53659.97 88888.00 2014-11-20 22:54:07.410 324 15197.88 16.47 53660.02 88888.00 2014-11-20 22:54:07.910 324 15197.91 16.48 53659.96 88888.00 2014-11-20 22:54:08.410 324 15197.88 16.49 53659.94 88888.00 2014-11-20 22:54:08.910 324 15197.84 16.50 53659.95 88888.00 2014-11-20 22:54:09.410 324 15197.82 16.43 53659.93 88888.00 2014-11-20 22:54:09.910 324 15197.82 16.41 53660.01 88888.00 2014-11-20 22:54:10.410 324 15197.82 16.40 53660.00 88888.00 2014-11-20 22:54:10.910 324 15197.77 16.35 53660.07 88888.00 2014-11-20 22:54:11.410 324 15197.76 16.34 53660.04 88888.00 2014-11-20 22:54:11.910 324 15197.81 16.30 53660.04 88888.00 2014-11-20 22:54:12.410 324 15197.84 16.26 53659.99 88888.00 2014-11-20 22:54:12.910 324 15197.79 16.28 53659.98 88888.00 2014-11-20 22:54:13.410 324 15197.77 16.33 53659.94 88888.00 2014-11-20 22:54:13.910 324 15197.78 16.36 53659.95 88888.00 2014-11-20 22:54:14.410 324 15197.79 16.39 53659.98 88888.00 2014-11-20 22:54:14.910 324 15197.85 16.35 53659.96 88888.00 2014-11-20 22:54:15.410 324 15197.84 16.32 53660.03 88888.00 2014-11-20 22:54:15.910 324 15197.76 16.33 53660.05 88888.00 2014-11-20 22:54:16.410 324 15197.77 16.31 53660.05 88888.00 2014-11-20 22:54:16.910 324 15197.77 16.34 53660.12 88888.00 2014-11-20 22:54:17.410 324 15197.75 16.32 53660.10 88888.00 2014-11-20 22:54:17.910 324 15197.76 16.24 53660.10 88888.00 2014-11-20 22:54:18.410 324 15197.75 16.23 53660.10 88888.00 2014-11-20 22:54:18.910 324 15197.70 16.27 53660.14 88888.00 2014-11-20 22:54:19.410 324 15197.66 16.26 53660.11 88888.00 2014-11-20 22:54:19.910 324 15197.61 16.27 53660.07 88888.00 2014-11-20 22:54:20.410 324 15197.68 16.25 53660.03 88888.00 2014-11-20 22:54:20.910 324 15197.74 16.19 53660.04 88888.00 2014-11-20 22:54:21.410 324 15197.75 16.11 53660.09 88888.00 2014-11-20 22:54:21.910 324 15197.75 16.14 53660.16 88888.00 2014-11-20 22:54:22.410 324 15197.72 16.19 53660.19 88888.00 2014-11-20 22:54:22.910 324 15197.72 16.17 53660.19 88888.00 2014-11-20 22:54:23.410 324 15197.72 16.19 53660.21 88888.00 2014-11-20 22:54:23.910 324 15197.69 16.18 53660.20 88888.00 2014-11-20 22:54:24.410 324 15197.69 16.11 53660.22 88888.00 2014-11-20 22:54:24.910 324 15197.67 16.10 53660.25 88888.00 2014-11-20 22:54:25.410 324 15197.65 16.09 53660.25 88888.00 2014-11-20 22:54:25.910 324 15197.63 16.07 53660.18 88888.00 2014-11-20 22:54:26.410 324 15197.66 16.02 53660.17 88888.00 2014-11-20 22:54:26.910 324 15197.70 16.07 53660.21 88888.00 2014-11-20 22:54:27.410 324 15197.73 16.08 53660.21 88888.00 2014-11-20 22:54:27.910 324 15197.72 16.13 53660.23 88888.00 2014-11-20 22:54:28.410 324 15197.68 16.20 53660.22 88888.00 2014-11-20 22:54:28.910 324 15197.69 16.22 53660.24 88888.00 2014-11-20 22:54:29.410 324 15197.68 16.16 53660.28 88888.00 2014-11-20 22:54:29.910 324 15197.68 16.17 53660.28 88888.00 2014-11-20 22:54:30.410 324 15197.73 16.16 53660.31 88888.00 2014-11-20 22:54:30.910 324 15197.70 16.14 53660.33 88888.00 2014-11-20 22:54:31.410 324 15197.68 16.10 53660.32 88888.00 2014-11-20 22:54:31.910 324 15197.67 16.05 53660.34 88888.00 2014-11-20 22:54:32.410 324 15197.68 16.04 53660.33 88888.00 2014-11-20 22:54:32.910 324 15197.69 16.01 53660.28 88888.00 2014-11-20 22:54:33.410 324 15197.70 16.07 53660.30 88888.00 2014-11-20 22:54:33.910 324 15197.69 16.04 53660.34 88888.00 2014-11-20 22:54:34.410 324 15197.68 15.97 53660.40 88888.00 2014-11-20 22:54:34.910 324 15197.68 16.04 53660.47 88888.00 2014-11-20 22:54:35.410 324 15197.66 16.00 53660.44 88888.00 2014-11-20 22:54:35.910 324 15197.67 15.99 53660.43 88888.00 2014-11-20 22:54:36.410 324 15197.68 16.00 53660.44 88888.00 2014-11-20 22:54:36.910 324 15197.70 15.98 53660.49 88888.00 2014-11-20 22:54:37.410 324 15197.75 16.05 53660.52 88888.00 2014-11-20 22:54:37.910 324 15197.74 16.01 53660.50 88888.00 2014-11-20 22:54:38.410 324 15197.73 16.02 53660.41 88888.00 2014-11-20 22:54:38.910 324 15197.69 16.02 53660.36 88888.00 2014-11-20 22:54:39.410 324 15197.75 16.08 53660.36 88888.00 2014-11-20 22:54:39.910 324 15197.74 16.09 53660.38 88888.00 2014-11-20 22:54:40.410 324 15197.74 16.06 53660.43 88888.00 2014-11-20 22:54:40.910 324 15197.72 16.05 53660.44 88888.00 2014-11-20 22:54:41.410 324 15197.70 16.02 53660.50 88888.00 2014-11-20 22:54:41.910 324 15197.73 16.06 53660.59 88888.00 2014-11-20 22:54:42.410 324 15197.68 15.98 53660.59 88888.00 2014-11-20 22:54:42.910 324 15197.66 15.94 53660.53 88888.00 2014-11-20 22:54:43.410 324 15197.67 15.93 53660.53 88888.00 2014-11-20 22:54:43.910 324 15197.66 15.92 53660.54 88888.00 2014-11-20 22:54:44.410 324 15197.68 15.90 53660.52 88888.00 2014-11-20 22:54:44.910 324 15197.69 15.88 53660.49 88888.00 2014-11-20 22:54:45.410 324 15197.68 15.90 53660.49 88888.00 2014-11-20 22:54:45.910 324 15197.70 15.90 53660.49 88888.00 2014-11-20 22:54:46.410 324 15197.70 15.93 53660.47 88888.00 2014-11-20 22:54:46.910 324 15197.73 15.88 53660.52 88888.00 2014-11-20 22:54:47.410 324 15197.69 15.85 53660.53 88888.00 2014-11-20 22:54:47.910 324 15197.67 15.88 53660.58 88888.00 2014-11-20 22:54:48.410 324 15197.65 15.83 53660.58 88888.00 2014-11-20 22:54:48.910 324 15197.61 15.79 53660.58 88888.00 2014-11-20 22:54:49.410 324 15197.59 15.80 53660.57 88888.00 2014-11-20 22:54:49.910 324 15197.59 15.82 53660.65 88888.00 2014-11-20 22:54:50.410 324 15197.64 15.84 53660.70 88888.00 2014-11-20 22:54:50.910 324 15197.67 15.88 53660.57 88888.00 2014-11-20 22:54:51.410 324 15197.67 15.90 53660.53 88888.00 2014-11-20 22:54:51.910 324 15197.59 15.91 53660.57 88888.00 2014-11-20 22:54:52.410 324 15197.55 15.85 53660.62 88888.00 2014-11-20 22:54:52.910 324 15197.51 15.82 53660.62 88888.00 2014-11-20 22:54:53.410 324 15197.54 15.84 53660.71 88888.00 2014-11-20 22:54:53.910 324 15197.57 15.88 53660.75 88888.00 2014-11-20 22:54:54.410 324 15197.59 15.89 53660.73 88888.00 2014-11-20 22:54:54.910 324 15197.57 15.82 53660.72 88888.00 2014-11-20 22:54:55.410 324 15197.55 15.75 53660.69 88888.00 2014-11-20 22:54:55.910 324 15197.52 15.74 53660.69 88888.00 2014-11-20 22:54:56.410 324 15197.52 15.79 53660.73 88888.00 2014-11-20 22:54:56.910 324 15197.57 15.78 53660.70 88888.00 2014-11-20 22:54:57.410 324 15197.60 15.75 53660.64 88888.00 2014-11-20 22:54:57.910 324 15197.57 15.70 53660.63 88888.00 2014-11-20 22:54:58.410 324 15197.51 15.67 53660.64 88888.00 2014-11-20 22:54:58.910 324 15197.58 15.64 53660.67 88888.00 2014-11-20 22:54:59.410 324 15197.56 15.67 53660.77 88888.00 2014-11-20 22:54:59.910 324 15197.57 15.84 53660.73 88888.00 2014-11-20 22:55:00.410 324 15197.57 15.85 53660.73 88888.00 2014-11-20 22:55:00.910 324 15197.48 15.78 53660.74 88888.00 2014-11-20 22:55:01.410 324 15197.52 15.63 53660.68 88888.00 2014-11-20 22:55:01.910 324 15197.58 15.59 53660.67 88888.00 2014-11-20 22:55:02.410 324 15197.59 15.58 53660.65 88888.00 2014-11-20 22:55:02.910 324 15197.56 15.61 53660.61 88888.00 2014-11-20 22:55:03.410 324 15197.58 15.58 53660.56 88888.00 2014-11-20 22:55:03.910 324 15197.61 15.67 53660.60 88888.00 2014-11-20 22:55:04.410 324 15197.59 15.67 53660.63 88888.00 2014-11-20 22:55:04.910 324 15197.59 15.66 53660.61 88888.00 2014-11-20 22:55:05.410 324 15197.59 15.64 53660.61 88888.00 2014-11-20 22:55:05.910 324 15197.56 15.64 53660.63 88888.00 2014-11-20 22:55:06.410 324 15197.56 15.61 53660.64 88888.00 2014-11-20 22:55:06.910 324 15197.59 15.61 53660.72 88888.00 2014-11-20 22:55:07.410 324 15197.59 15.64 53660.76 88888.00 2014-11-20 22:55:07.910 324 15197.57 15.61 53660.80 88888.00 2014-11-20 22:55:08.410 324 15197.58 15.55 53660.77 88888.00 2014-11-20 22:55:08.910 324 15197.60 15.57 53660.71 88888.00 2014-11-20 22:55:09.410 324 15197.59 15.49 53660.71 88888.00 2014-11-20 22:55:09.910 324 15197.59 15.52 53660.69 88888.00 2014-11-20 22:55:10.410 324 15197.60 15.52 53660.64 88888.00 2014-11-20 22:55:10.910 324 15197.58 15.49 53660.68 88888.00 2014-11-20 22:55:11.410 324 15197.55 15.47 53660.72 88888.00 2014-11-20 22:55:11.910 324 15197.54 15.48 53660.71 88888.00 2014-11-20 22:55:12.410 324 15197.60 15.55 53660.70 88888.00 2014-11-20 22:55:12.910 324 15197.59 15.47 53660.74 88888.00 2014-11-20 22:55:13.410 324 15197.55 15.47 53660.88 88888.00 2014-11-20 22:55:13.910 324 15197.56 15.40 53660.79 88888.00 2014-11-20 22:55:14.410 324 15197.59 15.36 53660.75 88888.00 2014-11-20 22:55:14.910 324 15197.57 15.40 53660.71 88888.00 2014-11-20 22:55:15.410 324 15197.56 15.41 53660.68 88888.00 2014-11-20 22:55:15.910 324 15197.56 15.32 53660.65 88888.00 2014-11-20 22:55:16.410 324 15197.54 15.32 53660.57 88888.00 2014-11-20 22:55:16.910 324 15197.58 15.29 53660.60 88888.00 2014-11-20 22:55:17.410 324 15197.59 15.23 53660.68 88888.00 2014-11-20 22:55:17.910 324 15197.58 15.32 53660.71 88888.00 2014-11-20 22:55:18.410 324 15197.49 15.53 53660.73 88888.00 2014-11-20 22:55:18.910 324 15197.50 15.61 53660.71 88888.00 2014-11-20 22:55:19.410 324 15197.51 15.39 53660.71 88888.00 2014-11-20 22:55:19.910 324 15197.56 15.28 53660.76 88888.00 2014-11-20 22:55:20.410 324 15197.55 15.29 53660.77 88888.00 2014-11-20 22:55:20.910 324 15197.57 15.37 53660.72 88888.00 2014-11-20 22:55:21.410 324 15197.57 15.32 53660.70 88888.00 2014-11-20 22:55:21.910 324 15197.55 15.24 53660.70 88888.00 2014-11-20 22:55:22.410 324 15197.56 15.14 53660.63 88888.00 2014-11-20 22:55:22.910 324 15197.60 15.04 53660.60 88888.00 2014-11-20 22:55:23.410 324 15197.60 15.05 53660.60 88888.00 2014-11-20 22:55:23.910 324 15197.57 15.10 53660.60 88888.00 2014-11-20 22:55:24.410 324 15197.57 15.14 53660.63 88888.00 2014-11-20 22:55:24.910 324 15197.58 15.13 53660.74 88888.00 2014-11-20 22:55:25.410 324 15197.56 15.31 53660.72 88888.00 2014-11-20 22:55:25.910 324 15197.52 15.35 53660.69 88888.00 2014-11-20 22:55:26.410 324 15197.56 15.31 53660.73 88888.00 2014-11-20 22:55:26.910 324 15197.63 15.37 53660.74 88888.00 2014-11-20 22:55:27.410 324 15197.67 15.23 53660.70 88888.00 2014-11-20 22:55:27.910 324 15197.68 15.13 53660.69 88888.00 2014-11-20 22:55:28.410 324 15197.67 15.18 53660.60 88888.00 2014-11-20 22:55:28.910 324 15197.63 15.16 53660.53 88888.00 2014-11-20 22:55:29.410 324 15197.64 15.06 53660.57 88888.00 2014-11-20 22:55:29.910 324 15197.61 15.04 53660.54 88888.00 2014-11-20 22:55:30.410 324 15197.64 15.04 53660.54 88888.00 2014-11-20 22:55:30.910 324 15197.64 15.06 53660.57 88888.00 2014-11-20 22:55:31.410 324 15197.61 15.07 53660.61 88888.00 2014-11-20 22:55:31.910 324 15197.60 15.06 53660.56 88888.00 2014-11-20 22:55:32.410 324 15197.61 14.99 53660.63 88888.00 2014-11-20 22:55:32.910 324 15197.55 14.94 53660.67 88888.00 2014-11-20 22:55:33.410 324 15197.60 14.98 53660.62 88888.00 2014-11-20 22:55:33.910 324 15197.61 14.99 53660.62 88888.00 2014-11-20 22:55:34.410 324 15197.66 14.96 53660.56 88888.00 2014-11-20 22:55:34.910 324 15197.64 14.96 53660.51 88888.00 2014-11-20 22:55:35.410 324 15197.63 14.94 53660.44 88888.00 2014-11-20 22:55:35.910 324 15197.59 14.99 53660.44 88888.00 2014-11-20 22:55:36.410 324 15197.60 14.94 53660.49 88888.00 2014-11-20 22:55:36.910 324 15197.64 14.88 53660.56 88888.00 2014-11-20 22:55:37.410 324 15197.66 14.95 53660.58 88888.00 2014-11-20 22:55:37.910 324 15197.64 14.93 53660.57 88888.00 2014-11-20 22:55:38.410 324 15197.60 14.93 53660.58 88888.00 2014-11-20 22:55:38.910 324 15197.60 14.97 53660.62 88888.00 2014-11-20 22:55:39.410 324 15197.63 15.04 53660.58 88888.00 2014-11-20 22:55:39.910 324 15197.64 14.97 53660.57 88888.00 2014-11-20 22:55:40.410 324 15197.60 14.94 53660.59 88888.00 2014-11-20 22:55:40.910 324 15197.58 15.03 53660.52 88888.00 2014-11-20 22:55:41.410 324 15197.60 15.06 53660.49 88888.00 2014-11-20 22:55:41.910 324 15197.64 14.99 53660.47 88888.00 2014-11-20 22:55:42.410 324 15197.59 14.97 53660.44 88888.00 2014-11-20 22:55:42.910 324 15197.59 15.02 53660.45 88888.00 2014-11-20 22:55:43.410 324 15197.59 15.01 53660.48 88888.00 2014-11-20 22:55:43.910 324 15197.61 14.84 53660.52 88888.00 2014-11-20 22:55:44.410 324 15197.63 14.67 53660.58 88888.00 2014-11-20 22:55:44.910 324 15197.64 14.61 53660.56 88888.00 2014-11-20 22:55:45.410 324 15197.67 14.63 53660.56 88888.00 2014-11-20 22:55:45.910 324 15197.66 14.75 53660.54 88888.00 2014-11-20 22:55:46.410 324 15197.66 14.66 53660.53 88888.00 2014-11-20 22:55:46.910 324 15197.66 14.58 53660.54 88888.00 2014-11-20 22:55:47.410 324 15197.64 14.71 53660.42 88888.00 2014-11-20 22:55:47.910 324 15197.60 14.70 53660.41 88888.00 2014-11-20 22:55:48.410 324 15197.61 14.62 53660.48 88888.00 2014-11-20 22:55:48.910 324 15197.68 14.57 53660.50 88888.00 2014-11-20 22:55:49.410 324 15197.68 14.49 53660.51 88888.00 2014-11-20 22:55:49.910 324 15197.68 14.43 53660.52 88888.00 2014-11-20 22:55:50.410 324 15197.69 14.46 53660.56 88888.00 2014-11-20 22:55:50.910 324 15197.75 14.49 53660.55 88888.00 2014-11-20 22:55:51.410 324 15197.76 14.52 53660.57 88888.00 2014-11-20 22:55:51.910 324 15197.76 14.49 53660.55 88888.00 2014-11-20 22:55:52.410 324 15197.75 14.41 53660.54 88888.00 2014-11-20 22:55:52.910 324 15197.79 14.41 53660.52 88888.00 2014-11-20 22:55:53.410 324 15197.81 14.38 53660.42 88888.00 2014-11-20 22:55:53.910 324 15197.78 14.31 53660.31 88888.00 2014-11-20 22:55:54.410 324 15197.76 14.28 53660.35 88888.00 2014-11-20 22:55:54.910 324 15197.79 14.28 53660.34 88888.00 2014-11-20 22:55:55.410 324 15197.83 14.35 53660.25 88888.00 2014-11-20 22:55:55.910 324 15197.87 14.38 53660.31 88888.00 2014-11-20 22:55:56.410 324 15197.85 14.37 53660.36 88888.00 2014-11-20 22:55:56.910 324 15197.84 14.40 53660.32 88888.00 2014-11-20 22:55:57.410 324 15197.81 14.35 53660.30 88888.00 2014-11-20 22:55:57.910 324 15197.81 14.46 53660.32 88888.00 2014-11-20 22:55:58.410 324 15197.85 14.41 53660.27 88888.00 2014-11-20 22:55:58.910 324 15197.82 14.34 53660.32 88888.00 2014-11-20 22:55:59.410 324 15197.81 14.32 53660.28 88888.00 2014-11-20 22:55:59.910 324 15197.82 14.24 53660.21 88888.00 2014-11-20 22:56:00.410 324 15197.84 14.21 53660.17 88888.00 2014-11-20 22:56:00.910 324 15197.86 14.17 53660.16 88888.00 2014-11-20 22:56:01.410 324 15197.92 14.12 53660.16 88888.00 2014-11-20 22:56:01.910 324 15197.91 14.11 53660.24 88888.00 2014-11-20 22:56:02.410 324 15197.88 14.07 53660.27 88888.00 2014-11-20 22:56:02.910 324 15197.88 14.02 53660.22 88888.00 2014-11-20 22:56:03.410 324 15197.87 14.10 53660.17 88888.00 2014-11-20 22:56:03.910 324 15197.87 14.07 53660.11 88888.00 2014-11-20 22:56:04.410 324 15197.85 13.99 53660.14 88888.00 2014-11-20 22:56:04.910 324 15197.88 13.98 53660.14 88888.00 2014-11-20 22:56:05.410 324 15197.85 14.00 53660.13 88888.00 2014-11-20 22:56:05.910 324 15197.86 14.03 53660.07 88888.00 2014-11-20 22:56:06.410 324 15197.85 14.08 53660.04 88888.00 2014-11-20 22:56:06.910 324 15197.85 13.94 53660.07 88888.00 2014-11-20 22:56:07.410 324 15197.86 13.86 53660.16 88888.00 2014-11-20 22:56:07.910 324 15197.86 13.88 53660.15 88888.00 2014-11-20 22:56:08.410 324 15197.91 13.94 53660.15 88888.00 2014-11-20 22:56:08.910 324 15197.92 14.03 53660.15 88888.00 2014-11-20 22:56:09.410 324 15197.88 13.98 53660.19 88888.00 2014-11-20 22:56:09.910 324 15197.88 14.05 53660.24 88888.00 2014-11-20 22:56:10.410 324 15197.88 14.02 53660.20 88888.00 2014-11-20 22:56:10.910 324 15197.86 13.86 53660.18 88888.00 2014-11-20 22:56:11.410 324 15197.87 13.89 53660.12 88888.00 2014-11-20 22:56:11.910 324 15197.91 13.89 53660.10 88888.00 2014-11-20 22:56:12.410 324 15197.91 13.86 53660.05 88888.00 2014-11-20 22:56:12.910 324 15197.94 13.84 53660.09 88888.00 2014-11-20 22:56:13.410 324 15197.91 13.85 53660.11 88888.00 2014-11-20 22:56:13.910 324 15197.84 13.98 53660.12 88888.00 2014-11-20 22:56:14.410 324 15197.85 13.98 53660.05 88888.00 2014-11-20 22:56:14.910 324 15197.91 13.99 53660.07 88888.00 2014-11-20 22:56:15.410 324 15197.87 14.02 53660.15 88888.00 2014-11-20 22:56:15.910 324 15197.92 13.97 53660.14 88888.00 2014-11-20 22:56:16.410 324 15197.95 13.94 53660.12 88888.00 2014-11-20 22:56:16.910 324 15197.93 13.88 53660.10 88888.00 2014-11-20 22:56:17.410 324 15197.93 13.80 53660.08 88888.00 2014-11-20 22:56:17.910 324 15197.95 13.77 53660.08 88888.00 2014-11-20 22:56:18.410 324 15197.94 13.71 53660.11 88888.00 2014-11-20 22:56:18.910 324 15197.96 13.69 53660.13 88888.00 2014-11-20 22:56:19.410 324 15197.93 13.66 53660.10 88888.00 2014-11-20 22:56:19.910 324 15197.94 13.65 53660.08 88888.00 2014-11-20 22:56:20.410 324 15197.95 13.67 53660.08 88888.00 2014-11-20 22:56:20.910 324 15198.00 13.75 53660.09 88888.00 2014-11-20 22:56:21.410 324 15198.05 13.71 53660.15 88888.00 2014-11-20 22:56:21.910 324 15198.09 13.60 53660.17 88888.00 2014-11-20 22:56:22.410 324 15198.10 13.54 53660.10 88888.00 2014-11-20 22:56:22.910 324 15198.02 13.54 53660.14 88888.00 2014-11-20 22:56:23.410 324 15197.99 13.56 53660.11 88888.00 2014-11-20 22:56:23.910 324 15198.04 13.57 53660.11 88888.00 2014-11-20 22:56:24.410 324 15198.04 13.54 53660.02 88888.00 2014-11-20 22:56:24.910 324 15198.01 13.51 53659.94 88888.00 2014-11-20 22:56:25.410 324 15197.96 13.48 53659.99 88888.00 2014-11-20 22:56:25.910 324 15198.00 13.49 53659.98 88888.00 2014-11-20 22:56:26.410 324 15197.95 13.49 53659.91 88888.00 2014-11-20 22:56:26.910 324 15197.95 13.52 53659.90 88888.00 2014-11-20 22:56:27.410 324 15198.01 13.47 53659.99 88888.00 2014-11-20 22:56:27.910 324 15198.02 13.39 53659.96 88888.00 2014-11-20 22:56:28.410 324 15198.01 13.41 53659.98 88888.00 2014-11-20 22:56:28.910 324 15198.01 13.51 53659.97 88888.00 2014-11-20 22:56:29.410 324 15197.99 13.50 53659.97 88888.00 2014-11-20 22:56:29.910 324 15198.01 13.45 53659.95 88888.00 2014-11-20 22:56:30.410 324 15198.02 13.49 53659.92 88888.00 2014-11-20 22:56:30.910 324 15198.03 13.47 53659.85 88888.00 2014-11-20 22:56:31.410 324 15198.01 13.36 53659.80 88888.00 2014-11-20 22:56:31.910 324 15198.05 13.36 53659.74 88888.00 2014-11-20 22:56:32.410 324 15198.02 13.34 53659.72 88888.00 2014-11-20 22:56:32.910 324 15197.95 13.34 53659.78 88888.00 2014-11-20 22:56:33.410 324 15198.00 13.29 53659.90 88888.00 2014-11-20 22:56:33.910 324 15197.96 13.31 53659.93 88888.00 2014-11-20 22:56:34.410 324 15197.96 13.31 53659.93 88888.00 2014-11-20 22:56:34.910 324 15197.96 13.24 53659.94 88888.00 2014-11-20 22:56:35.410 324 15198.03 13.22 53659.93 88888.00 2014-11-20 22:56:35.910 324 15198.08 13.25 53659.85 88888.00 2014-11-20 22:56:36.410 324 15198.06 13.25 53659.88 88888.00 2014-11-20 22:56:36.910 324 15198.01 13.28 53659.83 88888.00 2014-11-20 22:56:37.410 324 15197.91 13.37 53659.82 88888.00 2014-11-20 22:56:37.910 324 15197.95 13.20 53659.76 88888.00 2014-11-20 22:56:38.410 324 15198.01 13.13 53659.78 88888.00 2014-11-20 22:56:38.910 324 15198.03 13.11 53659.81 88888.00 2014-11-20 22:56:39.410 324 15198.01 13.14 53659.75 88888.00 2014-11-20 22:56:39.910 324 15198.03 13.16 53659.73 88888.00 2014-11-20 22:56:40.410 324 15198.04 13.14 53659.77 88888.00 2014-11-20 22:56:40.910 324 15198.03 13.12 53659.75 88888.00 2014-11-20 22:56:41.410 324 15198.03 13.10 53659.84 88888.00 2014-11-20 22:56:41.910 324 15198.04 13.07 53659.84 88888.00 2014-11-20 22:56:42.410 324 15198.03 13.07 53659.75 88888.00 2014-11-20 22:56:42.910 324 15198.06 13.11 53659.76 88888.00 2014-11-20 22:56:43.410 324 15198.05 13.11 53659.77 88888.00 2014-11-20 22:56:43.910 324 15198.03 13.05 53659.77 88888.00 2014-11-20 22:56:44.410 324 15198.05 13.02 53659.71 88888.00 2014-11-20 22:56:44.910 324 15198.02 12.96 53659.74 88888.00 2014-11-20 22:56:45.410 324 15197.97 13.04 53659.76 88888.00 2014-11-20 22:56:45.910 324 15197.93 12.98 53659.69 88888.00 2014-11-20 22:56:46.410 324 15198.00 13.03 53659.73 88888.00 2014-11-20 22:56:46.910 324 15198.00 12.97 53659.71 88888.00 2014-11-20 22:56:47.410 324 15198.01 12.94 53659.69 88888.00 2014-11-20 22:56:47.910 324 15198.03 12.89 53659.62 88888.00 2014-11-20 22:56:48.410 324 15197.99 12.96 53659.59 88888.00 2014-11-20 22:56:48.910 324 15198.02 12.93 53659.62 88888.00 2014-11-20 22:56:49.410 324 15198.00 12.88 53659.65 88888.00 2014-11-20 22:56:49.910 324 15197.99 12.84 53659.62 88888.00 2014-11-20 22:56:50.410 324 15198.00 12.82 53659.61 88888.00 2014-11-20 22:56:50.910 324 15198.03 12.86 53659.56 88888.00 2014-11-20 22:56:51.410 324 15198.05 12.81 53659.60 88888.00 2014-11-20 22:56:51.910 324 15198.00 12.81 53659.68 88888.00 2014-11-20 22:56:52.410 324 15198.02 12.90 53659.70 88888.00 2014-11-20 22:56:52.910 324 15198.04 12.82 53659.69 88888.00 2014-11-20 22:56:53.410 324 15198.03 12.78 53659.77 88888.00 2014-11-20 22:56:53.910 324 15198.06 12.80 53659.75 88888.00 2014-11-20 22:56:54.410 324 15198.06 12.78 53659.68 88888.00 2014-11-20 22:56:54.910 324 15198.10 12.74 53659.75 88888.00 2014-11-20 22:56:55.410 324 15198.08 12.77 53659.73 88888.00 2014-11-20 22:56:55.910 324 15198.08 12.76 53659.67 88888.00 2014-11-20 22:56:56.410 324 15198.06 12.80 53659.60 88888.00 2014-11-20 22:56:56.910 324 15198.05 12.82 53659.59 88888.00 2014-11-20 22:56:57.410 324 15198.09 12.76 53659.60 88888.00 2014-11-20 22:56:57.910 324 15198.06 12.74 53659.67 88888.00 2014-11-20 22:56:58.410 324 15198.05 12.76 53659.65 88888.00 2014-11-20 22:56:58.910 324 15198.09 12.71 53659.62 88888.00 2014-11-20 22:56:59.410 324 15198.10 12.69 53659.60 88888.00 2014-11-20 22:56:59.910 324 15198.08 12.76 53659.63 88888.00 2014-11-20 22:57:00.410 324 15198.08 12.80 53659.63 88888.00 2014-11-20 22:57:00.910 324 15198.08 12.73 53659.62 88888.00 2014-11-20 22:57:01.410 324 15198.03 12.71 53659.60 88888.00 2014-11-20 22:57:01.910 324 15198.02 12.73 53659.69 88888.00 2014-11-20 22:57:02.410 324 15198.01 12.73 53659.64 88888.00 2014-11-20 22:57:02.910 324 15198.04 12.62 53659.60 88888.00 2014-11-20 22:57:03.410 324 15198.04 12.67 53659.58 88888.00 2014-11-20 22:57:03.910 324 15198.05 12.72 53659.58 88888.00 2014-11-20 22:57:04.410 324 15198.10 12.74 53659.52 88888.00 2014-11-20 22:57:04.910 324 15198.10 12.71 53659.62 88888.00 2014-11-20 22:57:05.410 324 15198.08 12.76 53659.65 88888.00 2014-11-20 22:57:05.910 324 15198.08 12.76 53659.65 88888.00 2014-11-20 22:57:06.410 324 15198.09 12.69 53659.69 88888.00 2014-11-20 22:57:06.910 324 15198.09 12.62 53659.65 88888.00 2014-11-20 22:57:07.410 324 15198.10 12.61 53659.70 88888.00 2014-11-20 22:57:07.910 324 15198.12 12.62 53659.73 88888.00 2014-11-20 22:57:08.410 324 15198.15 12.57 53659.77 88888.00 2014-11-20 22:57:08.910 324 15198.13 12.48 53659.70 88888.00 2014-11-20 22:57:09.410 324 15198.17 12.50 53659.70 88888.00 2014-11-20 22:57:09.910 324 15198.18 12.51 53659.71 88888.00 2014-11-20 22:57:10.410 324 15198.14 12.50 53659.73 88888.00 2014-11-20 22:57:10.910 324 15198.18 12.52 53659.77 88888.00 2014-11-20 22:57:11.410 324 15198.14 12.55 53659.84 88888.00 2014-11-20 22:57:11.910 324 15198.18 12.60 53659.78 88888.00 2014-11-20 22:57:12.410 324 15198.10 12.52 53659.82 88888.00 2014-11-20 22:57:12.910 324 15198.12 12.47 53659.75 88888.00 2014-11-20 22:57:13.410 324 15198.15 12.45 53659.75 88888.00 2014-11-20 22:57:13.910 324 15198.22 12.47 53659.80 88888.00 2014-11-20 22:57:14.410 324 15198.23 12.42 53659.80 88888.00 2014-11-20 22:57:14.910 324 15198.23 12.41 53659.74 88888.00 2014-11-20 22:57:15.410 324 15198.19 12.53 53659.73 88888.00 2014-11-20 22:57:15.910 324 15198.21 12.61 53659.69 88888.00 2014-11-20 22:57:16.410 324 15198.24 12.63 53659.70 88888.00 2014-11-20 22:57:16.910 324 15198.22 12.62 53659.75 88888.00 2014-11-20 22:57:17.410 324 15198.22 12.56 53659.77 88888.00 2014-11-20 22:57:17.910 324 15198.23 12.52 53659.81 88888.00 2014-11-20 22:57:18.410 324 15198.24 12.47 53659.85 88888.00 2014-11-20 22:57:18.910 324 15198.28 12.50 53659.87 88888.00 2014-11-20 22:57:19.410 324 15198.24 12.50 53659.85 88888.00 2014-11-20 22:57:19.910 324 15198.22 12.48 53659.83 88888.00 2014-11-20 22:57:20.410 324 15198.27 12.47 53659.80 88888.00 2014-11-20 22:57:20.910 324 15198.31 12.42 53659.77 88888.00 2014-11-20 22:57:21.410 324 15198.28 12.42 53659.69 88888.00 2014-11-20 22:57:21.910 324 15198.23 12.45 53659.73 88888.00 2014-11-20 22:57:22.410 324 15198.27 12.51 53659.77 88888.00 2014-11-20 22:57:22.910 324 15198.24 12.52 53659.79 88888.00 2014-11-20 22:57:23.410 324 15198.26 12.45 53659.74 88888.00 2014-11-20 22:57:23.910 324 15198.24 12.42 53659.80 88888.00 2014-11-20 22:57:24.410 324 15198.26 12.36 53659.80 88888.00 2014-11-20 22:57:24.910 324 15198.21 12.42 53659.81 88888.00 2014-11-20 22:57:25.410 324 15198.22 12.46 53659.82 88888.00 2014-11-20 22:57:25.910 324 15198.24 12.47 53659.81 88888.00 2014-11-20 22:57:26.410 324 15198.22 12.47 53659.85 88888.00 2014-11-20 22:57:26.910 324 15198.21 12.45 53659.83 88888.00 2014-11-20 22:57:27.410 324 15198.22 12.38 53659.77 88888.00 2014-11-20 22:57:27.910 324 15198.18 12.35 53659.72 88888.00 2014-11-20 22:57:28.410 324 15198.11 12.34 53659.70 88888.00 2014-11-20 22:57:28.910 324 15198.13 12.38 53659.75 88888.00 2014-11-20 22:57:29.410 324 15198.14 12.38 53659.79 88888.00 2014-11-20 22:57:29.910 324 15198.13 12.34 53659.84 88888.00 2014-11-20 22:57:30.410 324 15198.11 12.35 53659.73 88888.00 2014-11-20 22:57:30.910 324 15198.15 12.36 53659.75 88888.00 2014-11-20 22:57:31.410 324 15198.17 12.34 53659.79 88888.00 2014-11-20 22:57:31.910 324 15198.18 12.35 53659.80 88888.00 2014-11-20 22:57:32.410 324 15198.26 12.36 53659.88 88888.00 2014-11-20 22:57:32.910 324 15198.27 12.31 53659.87 88888.00 2014-11-20 22:57:33.410 324 15198.20 12.34 53659.77 88888.00 2014-11-20 22:57:33.910 324 15198.13 12.43 53659.72 88888.00 2014-11-20 22:57:34.410 324 15198.13 12.38 53659.80 88888.00 2014-11-20 22:57:34.910 324 15198.10 12.31 53659.78 88888.00 2014-11-20 22:57:35.410 324 15198.10 12.28 53659.74 88888.00 2014-11-20 22:57:35.910 324 15198.18 12.33 53659.75 88888.00 2014-11-20 22:57:36.410 324 15198.20 12.27 53659.85 88888.00 2014-11-20 22:57:36.910 324 15198.21 12.27 53659.87 88888.00 2014-11-20 22:57:37.410 324 15198.23 12.37 53659.84 88888.00 2014-11-20 22:57:37.910 324 15198.18 12.43 53659.89 88888.00 2014-11-20 22:57:38.410 324 15198.15 12.43 53659.89 88888.00 2014-11-20 22:57:38.910 324 15198.14 12.33 53659.87 88888.00 2014-11-20 22:57:39.410 324 15198.17 12.28 53659.90 88888.00 2014-11-20 22:57:39.910 324 15198.15 12.24 53659.90 88888.00 2014-11-20 22:57:40.410 324 15198.14 12.20 53659.83 88888.00 2014-11-20 22:57:40.910 324 15198.19 12.18 53659.75 88888.00 2014-11-20 22:57:41.410 324 15198.15 12.27 53659.75 88888.00 2014-11-20 22:57:41.910 324 15198.14 12.37 53659.74 88888.00 2014-11-20 22:57:42.410 324 15198.17 12.33 53659.72 88888.00 2014-11-20 22:57:42.910 324 15198.17 12.29 53659.76 88888.00 2014-11-20 22:57:43.410 324 15198.18 12.25 53659.85 88888.00 2014-11-20 22:57:43.910 324 15198.15 12.25 53659.92 88888.00 2014-11-20 22:57:44.410 324 15198.14 12.31 53659.93 88888.00 2014-11-20 22:57:44.910 324 15198.17 12.34 53659.89 88888.00 2014-11-20 22:57:45.410 324 15198.14 12.35 53659.87 88888.00 2014-11-20 22:57:45.910 324 15198.13 12.27 53659.85 88888.00 2014-11-20 22:57:46.410 324 15198.17 12.25 53659.84 88888.00 2014-11-20 22:57:46.910 324 15198.21 12.24 53659.78 88888.00 2014-11-20 22:57:47.410 324 15198.20 12.31 53659.83 88888.00 2014-11-20 22:57:47.910 324 15198.18 12.34 53659.88 88888.00 2014-11-20 22:57:48.410 324 15198.15 12.30 53659.84 88888.00 2014-11-20 22:57:48.910 324 15198.13 12.34 53659.82 88888.00 2014-11-20 22:57:49.410 324 15198.15 12.29 53659.80 88888.00 2014-11-20 22:57:49.910 324 15198.15 12.18 53659.83 88888.00 2014-11-20 22:57:50.410 324 15198.18 12.11 53659.85 88888.00 2014-11-20 22:57:50.910 324 15198.14 12.10 53659.93 88888.00 2014-11-20 22:57:51.410 324 15198.08 12.15 53659.92 88888.00 2014-11-20 22:57:51.910 324 15198.05 12.11 53659.89 88888.00 2014-11-20 22:57:52.410 324 15198.08 12.05 53659.92 88888.00 2014-11-20 22:57:52.910 324 15198.14 12.08 53659.95 88888.00 2014-11-20 22:57:53.410 324 15198.13 12.10 53659.95 88888.00 2014-11-20 22:57:53.910 324 15198.12 12.12 53659.90 88888.00 2014-11-20 22:57:54.410 324 15198.13 12.09 53659.89 88888.00 2014-11-20 22:57:54.910 324 15198.11 12.11 53659.92 88888.00 2014-11-20 22:57:55.410 324 15198.14 12.10 53659.92 88888.00 2014-11-20 22:57:55.910 324 15198.17 12.12 53659.94 88888.00 2014-11-20 22:57:56.410 324 15198.17 12.18 53660.01 88888.00 2014-11-20 22:57:56.910 324 15198.19 12.17 53660.04 88888.00 2014-11-20 22:57:57.410 324 15198.20 12.00 53659.96 88888.00 2014-11-20 22:57:57.910 324 15198.18 11.92 53659.98 88888.00 2014-11-20 22:57:58.410 324 15198.19 11.89 53659.97 88888.00 2014-11-20 22:57:58.910 324 15198.14 11.96 53659.94 88888.00 2014-11-20 22:57:59.410 324 15198.14 11.92 53659.90 88888.00 2014-11-20 22:57:59.910 324 15198.18 11.85 53659.85 88888.00 2014-11-20 22:58:00.410 324 15198.15 11.82 53659.90 88888.00 2014-11-20 22:58:00.910 324 15198.17 11.92 53659.92 88888.00 2014-11-20 22:58:01.410 324 15198.15 11.95 53659.97 88888.00 2014-11-20 22:58:01.910 324 15198.15 11.90 53660.01 88888.00 2014-11-20 22:58:02.410 324 15198.15 11.86 53660.00 88888.00 2014-11-20 22:58:02.910 324 15198.17 11.87 53659.98 88888.00 2014-11-20 22:58:03.410 324 15198.14 11.89 53659.98 88888.00 2014-11-20 22:58:03.910 324 15198.13 11.87 53659.98 88888.00 2014-11-20 22:58:04.410 324 15198.13 11.82 53659.91 88888.00 2014-11-20 22:58:04.910 324 15198.13 11.78 53659.95 88888.00 2014-11-20 22:58:05.410 324 15198.12 11.85 53659.94 88888.00 2014-11-20 22:58:05.910 324 15198.13 11.92 53659.97 88888.00 2014-11-20 22:58:06.410 324 15198.14 11.98 53659.93 88888.00 2014-11-20 22:58:06.910 324 15198.15 11.81 53659.95 88888.00 2014-11-20 22:58:07.410 324 15198.14 11.81 53659.99 88888.00 2014-11-20 22:58:07.910 324 15198.17 11.86 53660.05 88888.00 2014-11-20 22:58:08.410 324 15198.17 11.82 53660.07 88888.00 2014-11-20 22:58:08.910 324 15198.19 11.78 53660.10 88888.00 2014-11-20 22:58:09.410 324 15198.18 11.79 53660.08 88888.00 2014-11-20 22:58:09.910 324 15198.22 11.81 53660.05 88888.00 2014-11-20 22:58:10.410 324 15198.24 11.82 53660.10 88888.00 2014-11-20 22:58:10.910 324 15198.23 11.76 53660.09 88888.00 2014-11-20 22:58:11.410 324 15198.20 11.74 53660.11 88888.00 2014-11-20 22:58:11.910 324 15198.18 11.82 53660.15 88888.00 2014-11-20 22:58:12.410 324 15198.21 11.99 53660.14 88888.00 2014-11-20 22:58:12.910 324 15198.17 12.00 53660.19 88888.00 2014-11-20 22:58:13.410 324 15198.13 12.02 53660.28 88888.00 2014-11-20 22:58:13.910 324 15198.15 12.03 53660.16 88888.00 2014-11-20 22:58:14.410 324 15198.15 12.05 53660.19 88888.00 2014-11-20 22:58:14.910 324 15198.15 12.05 53660.25 88888.00 2014-11-20 22:58:15.410 324 15198.17 12.02 53660.25 88888.00 2014-11-20 22:58:15.910 324 15198.14 12.05 53660.21 88888.00 2014-11-20 22:58:16.410 324 15198.11 12.12 53660.21 88888.00 2014-11-20 22:58:16.910 324 15198.13 12.00 53660.28 88888.00 2014-11-20 22:58:17.410 324 15198.17 11.93 53660.31 88888.00 2014-11-20 22:58:17.910 324 15198.23 11.98 53660.27 88888.00 2014-11-20 22:58:18.410 324 15198.23 12.09 53660.18 88888.00 2014-11-20 22:58:18.910 324 15198.18 12.12 53660.19 88888.00 2014-11-20 22:58:19.410 324 15198.21 12.09 53660.16 88888.00 2014-11-20 22:58:19.910 324 15198.19 11.99 53660.14 88888.00 2014-11-20 22:58:20.410 324 15198.21 11.89 53660.18 88888.00 2014-11-20 22:58:20.910 324 15198.19 11.83 53660.20 88888.00 2014-11-20 22:58:21.410 324 15198.20 11.91 53660.29 88888.00 2014-11-20 22:58:21.910 324 15198.17 11.91 53660.30 88888.00 2014-11-20 22:58:22.410 324 15198.17 11.90 53660.28 88888.00 2014-11-20 22:58:22.910 324 15198.17 11.86 53660.31 88888.00 2014-11-20 22:58:23.410 324 15198.13 11.79 53660.30 88888.00 2014-11-20 22:58:23.910 324 15198.17 11.77 53660.27 88888.00 2014-11-20 22:58:24.410 324 15198.14 11.82 53660.24 88888.00 2014-11-20 22:58:24.910 324 15198.12 11.89 53660.29 88888.00 2014-11-20 22:58:25.410 324 15198.17 11.93 53660.23 88888.00 2014-11-20 22:58:25.910 324 15198.13 11.81 53660.28 88888.00 2014-11-20 22:58:26.410 324 15198.12 11.83 53660.28 88888.00 2014-11-20 22:58:26.910 324 15198.13 11.83 53660.35 88888.00 2014-11-20 22:58:27.410 324 15198.09 11.85 53660.39 88888.00 2014-11-20 22:58:27.910 324 15198.05 11.92 53660.41 88888.00 2014-11-20 22:58:28.410 324 15198.09 11.89 53660.41 88888.00 2014-11-20 22:58:28.910 324 15198.08 11.83 53660.44 88888.00 2014-11-20 22:58:29.410 324 15198.00 11.84 53660.47 88888.00 2014-11-20 22:58:29.910 324 15198.04 11.90 53660.47 88888.00 2014-11-20 22:58:30.410 324 15197.97 11.79 53660.45 88888.00 2014-11-20 22:58:30.910 324 15197.99 11.76 53660.39 88888.00 2014-11-20 22:58:31.410 324 15198.03 11.83 53660.32 88888.00 2014-11-20 22:58:31.910 324 15198.02 11.83 53660.28 88888.00 2014-11-20 22:58:32.410 324 15197.97 11.87 53660.30 88888.00 2014-11-20 22:58:32.910 324 15197.97 12.02 53660.35 88888.00 2014-11-20 22:58:33.410 324 15198.01 12.03 53660.40 88888.00 2014-11-20 22:58:33.910 324 15198.01 11.99 53660.45 88888.00 2014-11-20 22:58:34.410 324 15197.99 11.98 53660.45 88888.00 2014-11-20 22:58:34.910 324 15198.01 12.02 53660.40 88888.00 2014-11-20 22:58:35.410 324 15198.00 12.00 53660.40 88888.00 2014-11-20 22:58:35.910 324 15198.03 12.02 53660.40 88888.00 2014-11-20 22:58:36.410 324 15197.97 11.99 53660.44 88888.00 2014-11-20 22:58:36.910 324 15197.97 11.93 53660.45 88888.00 2014-11-20 22:58:37.410 324 15197.96 12.00 53660.47 88888.00 2014-11-20 22:58:37.910 324 15197.99 12.03 53660.43 88888.00 2014-11-20 22:58:38.410 324 15198.02 12.08 53660.45 88888.00 2014-11-20 22:58:38.910 324 15197.95 12.04 53660.48 88888.00 2014-11-20 22:58:39.410 324 15197.92 11.99 53660.53 88888.00 2014-11-20 22:58:39.910 324 15197.94 12.04 53660.56 88888.00 2014-11-20 22:58:40.410 324 15197.95 12.04 53660.59 88888.00 2014-11-20 22:58:40.910 324 15197.91 12.08 53660.60 88888.00 2014-11-20 22:58:41.410 324 15197.91 12.04 53660.60 88888.00 2014-11-20 22:58:41.910 324 15197.90 12.03 53660.62 88888.00 2014-11-20 22:58:42.410 324 15197.92 12.08 53660.56 88888.00 2014-11-20 22:58:42.910 324 15197.92 12.13 53660.56 88888.00 2014-11-20 22:58:43.410 324 15197.91 12.10 53660.62 88888.00 2014-11-20 22:58:43.910 324 15197.86 12.01 53660.55 88888.00 2014-11-20 22:58:44.411 324 15197.87 12.03 53660.56 88888.00 2014-11-20 22:58:44.911 324 15197.92 12.09 53660.58 88888.00 2014-11-20 22:58:45.411 324 15197.87 12.12 53660.67 88888.00 2014-11-20 22:58:45.911 324 15197.87 12.04 53660.72 88888.00 2014-11-20 22:58:46.411 324 15197.83 12.03 53660.76 88888.00 2014-11-20 22:58:46.911 324 15197.84 11.98 53660.83 88888.00 2014-11-20 22:58:47.411 324 15197.82 11.99 53660.83 88888.00 2014-11-20 22:58:47.911 324 15197.87 12.10 53660.80 88888.00 2014-11-20 22:58:48.411 324 15197.85 12.09 53660.79 88888.00 2014-11-20 22:58:48.911 324 15197.84 12.04 53660.76 88888.00 2014-11-20 22:58:49.411 324 15197.78 12.03 53660.79 88888.00 2014-11-20 22:58:49.911 324 15197.78 12.05 53660.77 88888.00 2014-11-20 22:58:50.411 324 15197.78 12.10 53660.72 88888.00 2014-11-20 22:58:50.911 324 15197.77 12.09 53660.76 88888.00 2014-11-20 22:58:51.411 324 15197.75 12.07 53660.86 88888.00 2014-11-20 22:58:51.911 324 15197.72 12.10 53660.83 88888.00 2014-11-20 22:58:52.411 324 15197.75 12.12 53660.89 88888.00 2014-11-20 22:58:52.911 324 15197.77 12.05 53660.88 88888.00 2014-11-20 22:58:53.411 324 15197.74 12.00 53660.91 88888.00 2014-11-20 22:58:53.911 324 15197.70 12.00 53660.86 88888.00 2014-11-20 22:58:54.411 324 15197.70 12.03 53660.83 88888.00 2014-11-20 22:58:54.911 324 15197.74 12.05 53660.92 88888.00 2014-11-20 22:58:55.411 324 15197.72 12.08 53660.91 88888.00 2014-11-20 22:58:55.911 324 15197.66 12.03 53660.84 88888.00 2014-11-20 22:58:56.411 324 15197.69 11.99 53660.76 88888.00 2014-11-20 22:58:56.911 324 15197.73 12.04 53660.81 88888.00 2014-11-20 22:58:57.411 324 15197.73 12.11 53660.84 88888.00 2014-11-20 22:58:57.911 324 15197.67 12.11 53660.81 88888.00 2014-11-20 22:58:58.411 324 15197.68 12.05 53660.82 88888.00 2014-11-20 22:58:58.911 324 15197.68 12.10 53660.89 88888.00 2014-11-20 22:58:59.411 324 15197.68 12.10 53660.94 88888.00 2014-11-20 22:58:59.911 324 15197.64 12.10 53660.88 88888.00 2014-11-20 22:59:00.411 324 15197.63 12.09 53660.84 88888.00 2014-11-20 22:59:00.911 324 15197.67 12.09 53660.88 88888.00 2014-11-20 22:59:01.411 324 15197.70 12.09 53660.91 88888.00 2014-11-20 22:59:01.911 324 15197.68 12.08 53660.95 88888.00 2014-11-20 22:59:02.411 324 15197.65 12.11 53660.83 88888.00 2014-11-20 22:59:02.911 324 15197.65 12.09 53660.75 88888.00 2014-11-20 22:59:03.411 324 15197.58 12.03 53660.85 88888.00 2014-11-20 22:59:03.911 324 15197.57 12.02 53660.85 88888.00 2014-11-20 22:59:04.411 324 15197.58 12.09 53660.78 88888.00 2014-11-20 22:59:04.911 324 15197.52 12.11 53660.88 88888.00 2014-11-20 22:59:05.411 324 15197.52 12.05 53660.92 88888.00 2014-11-20 22:59:05.911 324 15197.57 12.03 53660.88 88888.00 2014-11-20 22:59:06.411 324 15197.59 12.03 53660.84 88888.00 2014-11-20 22:59:06.911 324 15197.58 12.08 53660.86 88888.00 2014-11-20 22:59:07.411 324 15197.58 12.09 53660.88 88888.00 2014-11-20 22:59:07.911 324 15197.57 12.11 53660.83 88888.00 2014-11-20 22:59:08.411 324 15197.55 12.07 53660.84 88888.00 2014-11-20 22:59:08.911 324 15197.54 12.15 53660.82 88888.00 2014-11-20 22:59:09.411 324 15197.56 12.15 53660.81 88888.00 2014-11-20 22:59:09.911 324 15197.57 12.13 53660.81 88888.00 2014-11-20 22:59:10.411 324 15197.55 12.12 53660.88 88888.00 2014-11-20 22:59:10.911 324 15197.51 12.10 53660.86 88888.00 2014-11-20 22:59:11.411 324 15197.52 12.15 53660.93 88888.00 2014-11-20 22:59:11.911 324 15197.56 12.20 53660.95 88888.00 2014-11-20 22:59:12.411 324 15197.55 12.17 53660.93 88888.00 2014-11-20 22:59:12.911 324 15197.50 12.20 53660.92 88888.00 2014-11-20 22:59:13.411 324 15197.54 12.12 53660.90 88888.00 2014-11-20 22:59:13.911 324 15197.50 12.08 53660.89 88888.00 2014-11-20 22:59:14.411 324 15197.50 12.09 53660.79 88888.00 2014-11-20 22:59:14.911 324 15197.50 12.00 53660.78 88888.00 2014-11-20 22:59:15.411 324 15197.46 12.07 53660.86 88888.00 2014-11-20 22:59:15.911 324 15197.47 12.15 53660.77 88888.00 2014-11-20 22:59:16.411 324 15197.49 12.13 53660.86 88888.00 2014-11-20 22:59:16.911 324 15197.48 12.11 53660.91 88888.00 2014-11-20 22:59:17.411 324 15197.49 12.16 53660.95 88888.00 2014-11-20 22:59:17.911 324 15197.51 12.08 53660.93 88888.00 2014-11-20 22:59:18.411 324 15197.52 11.99 53660.96 88888.00 2014-11-20 22:59:18.911 324 15197.46 12.01 53660.98 88888.00 2014-11-20 22:59:19.411 324 15197.40 12.09 53660.99 88888.00 2014-11-20 22:59:19.911 324 15197.41 12.15 53660.99 88888.00 2014-11-20 22:59:20.411 324 15197.41 12.10 53660.98 88888.00 2014-11-20 22:59:20.911 324 15197.41 12.09 53660.95 88888.00 2014-11-20 22:59:21.411 324 15197.41 12.15 53660.86 88888.00 2014-11-20 22:59:21.911 324 15197.41 12.13 53660.83 88888.00 2014-11-20 22:59:22.411 324 15197.43 12.10 53660.85 88888.00 2014-11-20 22:59:22.911 324 15197.45 12.12 53660.88 88888.00 2014-11-20 22:59:23.411 324 15197.43 12.09 53660.94 88888.00 2014-11-20 22:59:23.911 324 15197.40 12.01 53660.97 88888.00 2014-11-20 22:59:24.411 324 15197.46 11.94 53660.95 88888.00 2014-11-20 22:59:24.911 324 15197.43 11.94 53660.92 88888.00 2014-11-20 22:59:25.411 324 15197.41 11.98 53660.90 88888.00 2014-11-20 22:59:25.911 324 15197.39 11.99 53660.88 88888.00 2014-11-20 22:59:26.411 324 15197.40 12.02 53660.96 88888.00 2014-11-20 22:59:26.911 324 15197.43 11.98 53660.90 88888.00 2014-11-20 22:59:27.411 324 15197.41 12.00 53660.82 88888.00 2014-11-20 22:59:27.911 324 15197.38 11.99 53660.77 88888.00 2014-11-20 22:59:28.411 324 15197.38 12.00 53660.78 88888.00 2014-11-20 22:59:28.911 324 15197.38 12.02 53660.85 88888.00 2014-11-20 22:59:29.411 324 15197.37 11.93 53660.84 88888.00 2014-11-20 22:59:29.911 324 15197.29 11.90 53660.83 88888.00 2014-11-20 22:59:30.411 324 15197.27 11.95 53660.83 88888.00 2014-11-20 22:59:30.911 324 15197.31 11.98 53660.88 88888.00 2014-11-20 22:59:31.411 324 15197.33 11.96 53660.88 88888.00 2014-11-20 22:59:31.911 324 15197.37 11.87 53660.88 88888.00 2014-11-20 22:59:32.411 324 15197.40 11.90 53660.83 88888.00 2014-11-20 22:59:32.911 324 15197.43 11.89 53660.81 88888.00 2014-11-20 22:59:33.411 324 15197.43 11.91 53660.74 88888.00 2014-11-20 22:59:33.911 324 15197.36 11.85 53660.69 88888.00 2014-11-20 22:59:34.411 324 15197.34 11.83 53660.67 88888.00 2014-11-20 22:59:34.911 324 15197.34 11.85 53660.70 88888.00 2014-11-20 22:59:35.411 324 15197.36 11.86 53660.76 88888.00 2014-11-20 22:59:35.911 324 15197.36 11.85 53660.74 88888.00 2014-11-20 22:59:36.411 324 15197.38 11.82 53660.76 88888.00 2014-11-20 22:59:36.911 324 15197.34 11.83 53660.78 88888.00 2014-11-20 22:59:37.411 324 15197.36 11.77 53660.83 88888.00 2014-11-20 22:59:37.911 324 15197.36 11.84 53660.81 88888.00 2014-11-20 22:59:38.411 324 15197.33 11.84 53660.77 88888.00 2014-11-20 22:59:38.911 324 15197.33 11.77 53660.78 88888.00 2014-11-20 22:59:39.411 324 15197.34 11.82 53660.81 88888.00 2014-11-20 22:59:39.911 324 15197.32 11.82 53660.76 88888.00 2014-11-20 22:59:40.411 324 15197.27 11.75 53660.68 88888.00 2014-11-20 22:59:40.911 324 15197.25 11.69 53660.73 88888.00 2014-11-20 22:59:41.411 324 15197.27 11.61 53660.71 88888.00 2014-11-20 22:59:41.911 324 15197.24 11.60 53660.67 88888.00 2014-11-20 22:59:42.411 324 15197.21 11.63 53660.68 88888.00 2014-11-20 22:59:42.911 324 15197.21 11.63 53660.65 88888.00 2014-11-20 22:59:43.411 324 15197.20 11.60 53660.74 88888.00 2014-11-20 22:59:43.911 324 15197.19 11.65 53660.81 88888.00 2014-11-20 22:59:44.411 324 15197.19 11.64 53660.82 88888.00 2014-11-20 22:59:44.911 324 15197.18 11.66 53660.81 88888.00 2014-11-20 22:59:45.411 324 15197.16 11.69 53660.76 88888.00 2014-11-20 22:59:45.911 324 15197.18 11.65 53660.68 88888.00 2014-11-20 22:59:46.411 324 15197.16 11.64 53660.64 88888.00 2014-11-20 22:59:46.911 324 15197.11 11.59 53660.62 88888.00 2014-11-20 22:59:47.411 324 15197.09 11.52 53660.59 88888.00 2014-11-20 22:59:47.911 324 15197.07 11.53 53660.60 88888.00 2014-11-20 22:59:48.411 324 15197.04 11.59 53660.54 88888.00 2014-11-20 22:59:48.911 324 15197.04 11.58 53660.59 88888.00 2014-11-20 22:59:49.411 324 15197.06 11.57 53660.64 88888.00 2014-11-20 22:59:49.911 324 15197.05 11.52 53660.71 88888.00 2014-11-20 22:59:50.411 324 15197.04 11.53 53660.77 88888.00 2014-11-20 22:59:50.911 324 15197.01 11.60 53660.74 88888.00 2014-11-20 22:59:51.411 324 15196.96 11.60 53660.65 88888.00 2014-11-20 22:59:51.911 324 15196.96 11.53 53660.65 88888.00 2014-11-20 22:59:52.411 324 15197.00 11.58 53660.65 88888.00 2014-11-20 22:59:52.911 324 15196.98 11.63 53660.57 88888.00 2014-11-20 22:59:53.411 324 15196.98 11.61 53660.56 88888.00 2014-11-20 22:59:53.911 324 15196.96 11.57 53660.59 88888.00 2014-11-20 22:59:54.411 324 15196.97 11.52 53660.59 88888.00 2014-11-20 22:59:54.911 324 15196.96 11.50 53660.64 88888.00 2014-11-20 22:59:55.411 324 15196.97 11.49 53660.73 88888.00 2014-11-20 22:59:55.911 324 15196.98 11.53 53660.71 88888.00 2014-11-20 22:59:56.411 324 15196.97 11.49 53660.81 88888.00 2014-11-20 22:59:56.911 324 15196.96 11.49 53660.74 88888.00 2014-11-20 22:59:57.411 324 15196.94 11.49 53660.75 88888.00 2014-11-20 22:59:57.911 324 15196.91 11.44 53660.76 88888.00 2014-11-20 22:59:58.411 324 15196.86 11.46 53660.75 88888.00 2014-11-20 22:59:58.911 324 15196.87 11.41 53660.70 88888.00 2014-11-20 22:59:59.411 324 15196.88 11.41 53660.64 88888.00 2014-11-20 22:59:59.911 324 15196.92 11.34 53660.58 88888.00 2014-11-20 23:00:00.411 324 15196.92 11.41 53660.62 88888.00 2014-11-20 23:00:00.911 324 15196.86 11.46 53660.68 88888.00 2014-11-20 23:00:01.411 324 15196.85 11.46 53660.79 88888.00 2014-11-20 23:00:01.911 324 15196.82 11.44 53660.78 88888.00 2014-11-20 23:00:02.411 324 15196.80 11.49 53660.69 88888.00 2014-11-20 23:00:02.911 324 15196.84 11.46 53660.70 88888.00 2014-11-20 23:00:03.411 324 15196.85 11.46 53660.67 88888.00 2014-11-20 23:00:03.911 324 15196.84 11.42 53660.68 88888.00 2014-11-20 23:00:04.411 324 15196.83 11.32 53660.65 88888.00 2014-11-20 23:00:04.911 324 15196.84 11.42 53660.65 88888.00 2014-11-20 23:00:05.411 324 15196.79 11.40 53660.64 88888.00 2014-11-20 23:00:05.911 324 15196.78 11.43 53660.55 88888.00 2014-11-20 23:00:06.411 324 15196.82 11.36 53660.53 88888.00 2014-11-20 23:00:06.911 324 15196.87 11.34 53660.52 88888.00 2014-11-20 23:00:07.411 324 15196.87 11.36 53660.53 88888.00 2014-11-20 23:00:07.911 324 15196.85 11.35 53660.53 88888.00 2014-11-20 23:00:08.411 324 15196.79 11.35 53660.52 88888.00 2014-11-20 23:00:08.911 324 15196.82 11.43 53660.55 88888.00 2014-11-20 23:00:09.411 324 15196.84 11.38 53660.60 88888.00 2014-11-20 23:00:09.911 324 15196.82 11.34 53660.61 88888.00 2014-11-20 23:00:10.411 324 15196.84 11.34 53660.55 88888.00 2014-11-20 23:00:10.911 324 15196.83 11.36 53660.54 88888.00 2014-11-20 23:00:11.411 324 15196.75 11.38 53660.52 88888.00 2014-11-20 23:00:11.911 324 15196.68 11.41 53660.44 88888.00 2014-11-20 23:00:12.411 324 15196.73 11.41 53660.45 88888.00 2014-11-20 23:00:12.911 324 15196.71 11.38 53660.47 88888.00 2014-11-20 23:00:13.411 324 15196.68 11.46 53660.43 88888.00 2014-11-20 23:00:13.911 324 15196.69 11.39 53660.44 88888.00 2014-11-20 23:00:14.411 324 15196.67 11.34 53660.47 88888.00 2014-11-20 23:00:14.911 324 15196.69 11.38 53660.51 88888.00 2014-11-20 23:00:15.411 324 15196.67 11.36 53660.55 88888.00 2014-11-20 23:00:15.911 324 15196.65 11.38 53660.44 88888.00 2014-11-20 23:00:16.411 324 15196.66 11.41 53660.48 88888.00 2014-11-20 23:00:16.911 324 15196.68 11.42 53660.47 88888.00 2014-11-20 23:00:17.411 324 15196.68 11.35 53660.48 88888.00 2014-11-20 23:00:17.911 324 15196.69 11.33 53660.41 88888.00 2014-11-20 23:00:18.411 324 15196.64 11.32 53660.40 88888.00 2014-11-20 23:00:18.911 324 15196.60 11.26 53660.50 88888.00 2014-11-20 23:00:19.411 324 15196.59 11.26 53660.53 88888.00 2014-11-20 23:00:19.911 324 15196.58 11.29 53660.43 88888.00 2014-11-20 23:00:20.411 324 15196.60 11.25 53660.37 88888.00 2014-11-20 23:00:20.911 324 15196.59 11.22 53660.44 88888.00 2014-11-20 23:00:21.411 324 15196.60 11.17 53660.45 88888.00 2014-11-20 23:00:21.911 324 15196.55 11.21 53660.41 88888.00 2014-11-20 23:00:22.411 324 15196.55 11.23 53660.44 88888.00 2014-11-20 23:00:22.911 324 15196.50 11.21 53660.50 88888.00 2014-11-20 23:00:23.411 324 15196.51 11.26 53660.50 88888.00 2014-11-20 23:00:23.911 324 15196.50 11.25 53660.43 88888.00 2014-11-20 23:00:24.411 324 15196.54 11.26 53660.36 88888.00 2014-11-20 23:00:24.911 324 15196.54 11.26 53660.31 88888.00 2014-11-20 23:00:25.411 324 15196.56 11.26 53660.30 88888.00 2014-11-20 23:00:25.911 324 15196.54 11.21 53660.37 88888.00 2014-11-20 23:00:26.411 324 15196.54 11.13 53660.40 88888.00 2014-11-20 23:00:26.911 324 15196.54 11.15 53660.47 88888.00 2014-11-20 23:00:27.411 324 15196.52 11.12 53660.41 88888.00 2014-11-20 23:00:27.911 324 15196.48 11.08 53660.44 88888.00 2014-11-20 23:00:28.411 324 15196.45 11.12 53660.47 88888.00 2014-11-20 23:00:28.911 324 15196.49 11.21 53660.41 88888.00 2014-11-20 23:00:29.411 324 15196.46 11.20 53660.40 88888.00 2014-11-20 23:00:29.911 324 15196.40 11.17 53660.51 88888.00 2014-11-20 23:00:30.411 324 15196.41 11.16 53660.51 88888.00 2014-11-20 23:00:30.911 324 15196.46 11.13 53660.41 88888.00 2014-11-20 23:00:31.411 324 15196.47 11.16 53660.41 88888.00 2014-11-20 23:00:31.911 324 15196.47 11.10 53660.42 88888.00 2014-11-20 23:00:32.411 324 15196.49 11.09 53660.36 88888.00 2014-11-20 23:00:32.911 324 15196.52 11.16 53660.33 88888.00 2014-11-20 23:00:33.411 324 15196.48 11.18 53660.34 88888.00 2014-11-20 23:00:33.911 324 15196.47 11.08 53660.35 88888.00 2014-11-20 23:00:34.411 324 15196.48 11.03 53660.37 88888.00 2014-11-20 23:00:34.911 324 15196.50 11.06 53660.36 88888.00 2014-11-20 23:00:35.411 324 15196.51 11.13 53660.43 88888.00 2014-11-20 23:00:35.911 324 15196.51 11.08 53660.51 88888.00 2014-11-20 23:00:36.411 324 15196.50 11.12 53660.40 88888.00 2014-11-20 23:00:36.911 324 15196.48 11.07 53660.32 88888.00 2014-11-20 23:00:37.411 324 15196.49 11.09 53660.24 88888.00 2014-11-20 23:00:37.911 324 15196.46 11.13 53660.30 88888.00 2014-11-20 23:00:38.411 324 15196.42 11.08 53660.34 88888.00 2014-11-20 23:00:38.911 324 15196.41 11.01 53660.38 88888.00 2014-11-20 23:00:39.411 324 15196.41 11.04 53660.37 88888.00 2014-11-20 23:00:39.911 324 15196.45 11.03 53660.33 88888.00 2014-11-20 23:00:40.411 324 15196.45 11.06 53660.36 88888.00 2014-11-20 23:00:40.911 324 15196.47 11.05 53660.38 88888.00 2014-11-20 23:00:41.411 324 15196.48 11.04 53660.35 88888.00 2014-11-20 23:00:41.911 324 15196.49 11.01 53660.28 88888.00 2014-11-20 23:00:42.411 324 15196.45 11.01 53660.22 88888.00 2014-11-20 23:00:42.911 324 15196.47 11.03 53660.24 88888.00 2014-11-20 23:00:43.411 324 15196.46 11.00 53660.24 88888.00 2014-11-20 23:00:43.911 324 15196.45 11.00 53660.24 88888.00 2014-11-20 23:00:44.411 324 15196.40 11.00 53660.21 88888.00 2014-11-20 23:00:44.911 324 15196.38 10.89 53660.24 88888.00 2014-11-20 23:00:45.411 324 15196.38 10.87 53660.28 88888.00 2014-11-20 23:00:45.911 324 15196.38 10.86 53660.31 88888.00 2014-11-20 23:00:46.411 324 15196.38 10.92 53660.31 88888.00 2014-11-20 23:00:46.911 324 15196.37 10.97 53660.31 88888.00 2014-11-20 23:00:47.411 324 15196.37 10.98 53660.35 88888.00 2014-11-20 23:00:47.911 324 15196.40 10.84 53660.34 88888.00 2014-11-20 23:00:48.411 324 15196.40 10.86 53660.29 88888.00 2014-11-20 23:00:48.911 324 15196.42 10.82 53660.21 88888.00 2014-11-20 23:00:49.411 324 15196.42 10.88 53660.18 88888.00 2014-11-20 23:00:49.911 324 15196.39 10.90 53660.19 88888.00 2014-11-20 23:00:50.411 324 15196.39 10.94 53660.15 88888.00 2014-11-20 23:00:50.911 324 15196.37 10.94 53660.15 88888.00 2014-11-20 23:00:51.411 324 15196.40 10.94 53660.16 88888.00 2014-11-20 23:00:51.911 324 15196.41 10.94 53660.15 88888.00 2014-11-20 23:00:52.411 324 15196.41 10.94 53660.20 88888.00 2014-11-20 23:00:52.911 324 15196.37 10.90 53660.20 88888.00 2014-11-20 23:00:53.411 324 15196.34 10.90 53660.21 88888.00 2014-11-20 23:00:53.911 324 15196.37 10.90 53660.20 88888.00 2014-11-20 23:00:54.411 324 15196.39 10.90 53660.19 88888.00 2014-11-20 23:00:54.911 324 15196.36 10.86 53660.22 88888.00 2014-11-20 23:00:55.411 324 15196.38 10.90 53660.24 88888.00 2014-11-20 23:00:55.911 324 15196.31 10.90 53660.19 88888.00 2014-11-20 23:00:56.411 324 15196.30 10.83 53660.10 88888.00 2014-11-20 23:00:56.911 324 15196.29 10.81 53660.10 88888.00 2014-11-20 23:00:57.411 324 15196.31 10.86 53660.14 88888.00 2014-11-20 23:00:57.911 324 15196.20 10.83 53660.15 88888.00 2014-11-20 23:00:58.411 324 15196.22 10.88 53660.17 88888.00 2014-11-20 23:00:58.911 324 15196.36 10.89 53660.20 88888.00 2014-11-20 23:00:59.411 324 15196.41 10.89 53660.29 88888.00 2014-11-20 23:00:59.911 324 15196.41 10.88 53660.28 88888.00 2014-11-20 23:01:00.411 324 15196.39 10.87 53660.20 88888.00 2014-11-20 23:01:00.911 324 15196.33 10.88 53660.17 88888.00 2014-11-20 23:01:01.411 324 15196.32 10.89 53660.19 88888.00 2014-11-20 23:01:01.911 324 15196.33 10.82 53660.18 88888.00 2014-11-20 23:01:02.411 324 15196.34 10.75 53660.20 88888.00 2014-11-20 23:01:02.911 324 15196.32 10.75 53660.24 88888.00 2014-11-20 23:01:03.411 324 15196.29 10.75 53660.20 88888.00 2014-11-20 23:01:03.911 324 15196.31 10.74 53660.18 88888.00 2014-11-20 23:01:04.411 324 15196.29 10.73 53660.22 88888.00 2014-11-20 23:01:04.911 324 15196.29 10.80 53660.23 88888.00 2014-11-20 23:01:05.411 324 15196.33 10.80 53660.31 88888.00 2014-11-20 23:01:05.911 324 15196.37 10.81 53660.34 88888.00 2014-11-20 23:01:06.411 324 15196.36 10.78 53660.31 88888.00 2014-11-20 23:01:06.911 324 15196.30 10.79 53660.30 88888.00 2014-11-20 23:01:07.411 324 15196.24 10.83 53660.24 88888.00 2014-11-20 23:01:07.911 324 15196.25 10.87 53660.16 88888.00 2014-11-20 23:01:08.411 324 15196.24 10.88 53660.17 88888.00 2014-11-20 23:01:08.911 324 15196.24 10.79 53660.21 88888.00 2014-11-20 23:01:09.411 324 15196.24 10.79 53660.22 88888.00 2014-11-20 23:01:09.911 324 15196.27 10.83 53660.18 88888.00 2014-11-20 23:01:10.411 324 15196.29 10.81 53660.18 88888.00 2014-11-20 23:01:10.911 324 15196.25 10.81 53660.19 88888.00 2014-11-20 23:01:11.411 324 15196.23 10.81 53660.20 88888.00 2014-11-20 23:01:11.911 324 15196.21 10.78 53660.21 88888.00 2014-11-20 23:01:12.411 324 15196.15 10.73 53660.24 88888.00 2014-11-20 23:01:12.911 324 15196.18 10.80 53660.20 88888.00 2014-11-20 23:01:13.411 324 15196.18 10.81 53660.25 88888.00 2014-11-20 23:01:13.911 324 15196.19 10.87 53660.23 88888.00 2014-11-20 23:01:14.411 324 15196.21 10.86 53660.20 88888.00 2014-11-20 23:01:14.911 324 15196.19 10.84 53660.21 88888.00 2014-11-20 23:01:15.411 324 15196.18 10.88 53660.10 88888.00 2014-11-20 23:01:15.911 324 15196.21 10.91 53660.08 88888.00 2014-11-20 23:01:16.411 324 15196.20 10.84 53660.07 88888.00 2014-11-20 23:01:16.911 324 15196.22 10.77 53660.08 88888.00 2014-11-20 23:01:17.411 324 15196.24 10.79 53660.04 88888.00 2014-11-20 23:01:17.911 324 15196.25 10.77 53660.15 88888.00 2014-11-20 23:01:18.411 324 15196.28 10.81 53660.27 88888.00 2014-11-20 23:01:18.911 324 15196.27 10.83 53660.23 88888.00 2014-11-20 23:01:19.411 324 15196.22 10.83 53660.21 88888.00 2014-11-20 23:01:19.911 324 15196.18 10.83 53660.22 88888.00 2014-11-20 23:01:20.411 324 15196.22 10.72 53660.24 88888.00 2014-11-20 23:01:20.911 324 15196.22 10.60 53660.22 88888.00 2014-11-20 23:01:21.411 324 15196.22 10.61 53660.17 88888.00 2014-11-20 23:01:21.911 324 15196.23 10.77 53660.12 88888.00 2014-11-20 23:01:22.411 324 15196.22 10.78 53660.04 88888.00 2014-11-20 23:01:22.911 324 15196.21 10.81 53660.12 88888.00 2014-11-20 23:01:23.411 324 15196.24 10.65 53660.19 88888.00 2014-11-20 23:01:23.911 324 15196.23 10.60 53660.17 88888.00 2014-11-20 23:01:24.411 324 15196.19 10.57 53660.19 88888.00 2014-11-20 23:01:24.911 324 15196.18 10.60 53660.19 88888.00 2014-11-20 23:01:25.411 324 15196.19 10.54 53660.21 88888.00 2014-11-20 23:01:25.911 324 15196.19 10.60 53660.22 88888.00 2014-11-20 23:01:26.411 324 15196.23 10.60 53660.19 88888.00 2014-11-20 23:01:26.911 324 15196.27 10.61 53660.21 88888.00 2014-11-20 23:01:27.411 324 15196.24 10.61 53660.17 88888.00 2014-11-20 23:01:27.911 324 15196.24 10.66 53660.10 88888.00 2014-11-20 23:01:28.411 324 15196.22 10.69 53660.10 88888.00 2014-11-20 23:01:28.911 324 15196.23 10.63 53660.22 88888.00 2014-11-20 23:01:29.411 324 15196.22 10.63 53660.24 88888.00 2014-11-20 23:01:29.911 324 15196.27 10.69 53660.29 88888.00 2014-11-20 23:01:30.411 324 15196.25 10.87 53660.28 88888.00 2014-11-20 23:01:30.911 324 15196.29 10.73 53660.36 88888.00 2014-11-20 23:01:31.411 324 15196.29 10.68 53660.33 88888.00 2014-11-20 23:01:31.911 324 15196.28 10.79 53660.27 88888.00 2014-11-20 23:01:32.411 324 15196.27 10.71 53660.27 88888.00 2014-11-20 23:01:32.911 324 15196.23 10.66 53660.28 88888.00 2014-11-20 23:01:33.411 324 15196.23 10.61 53660.19 88888.00 2014-11-20 23:01:33.911 324 15196.27 10.62 53660.07 88888.00 2014-11-20 23:01:34.411 324 15196.23 10.66 53660.12 88888.00 2014-11-20 23:01:34.911 324 15196.22 10.63 53660.14 88888.00 2014-11-20 23:01:35.411 324 15196.29 10.62 53660.13 88888.00 2014-11-20 23:01:35.911 324 15196.32 10.63 53660.21 88888.00 2014-11-20 23:01:36.411 324 15196.28 10.65 53660.20 88888.00 2014-11-20 23:01:36.911 324 15196.29 10.60 53660.21 88888.00 2014-11-20 23:01:37.411 324 15196.28 10.55 53660.23 88888.00 2014-11-20 23:01:37.911 324 15196.24 10.60 53660.28 88888.00 2014-11-20 23:01:38.411 324 15196.28 10.62 53660.21 88888.00 2014-11-20 23:01:38.911 324 15196.29 10.64 53660.16 88888.00 2014-11-20 23:01:39.411 324 15196.29 10.61 53660.20 88888.00 2014-11-20 23:01:39.911 324 15196.23 10.61 53660.16 88888.00 2014-11-20 23:01:40.411 324 15196.23 10.61 53660.07 88888.00 2014-11-20 23:01:40.911 324 15196.28 10.56 53660.07 88888.00 2014-11-20 23:01:41.411 324 15196.28 10.56 53660.05 88888.00 2014-11-20 23:01:41.911 324 15196.23 10.66 53660.08 88888.00 2014-11-20 23:01:42.411 324 15196.29 10.73 53660.09 88888.00 2014-11-20 23:01:42.911 324 15196.29 10.63 53660.03 88888.00 2014-11-20 23:01:43.411 324 15196.29 10.58 53660.08 88888.00 2014-11-20 23:01:43.911 324 15196.28 10.53 53660.05 88888.00 2014-11-20 23:01:44.411 324 15196.27 10.60 53660.08 88888.00 2014-11-20 23:01:44.911 324 15196.27 10.61 53660.11 88888.00 2014-11-20 23:01:45.411 324 15196.29 10.69 53660.12 88888.00 2014-11-20 23:01:45.911 324 15196.27 10.63 53660.08 88888.00 2014-11-20 23:01:46.411 324 15196.29 10.68 53660.09 88888.00 2014-11-20 23:01:46.911 324 15196.36 10.68 53660.02 88888.00 2014-11-20 23:01:47.411 324 15196.38 10.75 53660.00 88888.00 2014-11-20 23:01:47.911 324 15196.33 10.83 53659.96 88888.00 2014-11-20 23:01:48.411 324 15196.32 10.83 53659.99 88888.00 2014-11-20 23:01:48.911 324 15196.31 10.88 53660.08 88888.00 2014-11-20 23:01:49.411 324 15196.33 10.84 53660.14 88888.00 2014-11-20 23:01:49.911 324 15196.39 10.77 53660.17 88888.00 2014-11-20 23:01:50.411 324 15196.36 10.75 53660.19 88888.00 2014-11-20 23:01:50.911 324 15196.32 10.87 53660.15 88888.00 2014-11-20 23:01:51.411 324 15196.30 10.90 53660.04 88888.00 2014-11-20 23:01:51.911 324 15196.28 10.90 53660.05 88888.00 2014-11-20 23:01:52.411 324 15196.32 10.83 53660.14 88888.00 2014-11-20 23:01:52.911 324 15196.34 10.87 53660.08 88888.00 2014-11-20 23:01:53.411 324 15196.32 10.83 53660.07 88888.00 2014-11-20 23:01:53.911 324 15196.31 10.74 53660.10 88888.00 2014-11-20 23:01:54.411 324 15196.33 10.77 53660.11 88888.00 2014-11-20 23:01:54.911 324 15196.33 10.81 53660.11 88888.00 2014-11-20 23:01:55.411 324 15196.33 10.82 53660.13 88888.00 2014-11-20 23:01:55.911 324 15196.36 10.83 53660.24 88888.00 2014-11-20 23:01:56.411 324 15196.37 10.82 53660.23 88888.00 2014-11-20 23:01:56.911 324 15196.32 10.81 53660.18 88888.00 2014-11-20 23:01:57.411 324 15196.28 10.81 53660.17 88888.00 2014-11-20 23:01:57.911 324 15196.29 10.79 53660.10 88888.00 2014-11-20 23:01:58.411 324 15196.31 10.83 53660.01 88888.00 2014-11-20 23:01:58.911 324 15196.31 10.77 53660.01 88888.00 2014-11-20 23:01:59.411 324 15196.31 10.78 53659.97 88888.00 2014-11-20 23:01:59.911 324 15196.33 10.83 53660.02 88888.00 2014-11-20 23:02:00.411 324 15196.34 10.88 53660.08 88888.00 2014-11-20 23:02:00.911 324 15196.32 10.89 53660.03 88888.00 2014-11-20 23:02:01.411 324 15196.34 10.81 53660.11 88888.00 2014-11-20 23:02:01.911 324 15196.31 10.80 53660.20 88888.00 2014-11-20 23:02:02.411 324 15196.34 10.73 53660.18 88888.00 2014-11-20 23:02:02.911 324 15196.34 10.73 53660.17 88888.00 2014-11-20 23:02:03.411 324 15196.25 10.80 53660.19 88888.00 2014-11-20 23:02:03.911 324 15196.27 10.74 53660.17 88888.00 2014-11-20 23:02:04.411 324 15196.30 10.71 53660.15 88888.00 2014-11-20 23:02:04.911 324 15196.31 10.71 53660.20 88888.00 2014-11-20 23:02:05.411 324 15196.31 10.79 53660.20 88888.00 2014-11-20 23:02:05.911 324 15196.34 10.81 53660.15 88888.00 2014-11-20 23:02:06.411 324 15196.36 10.89 53660.09 88888.00 2014-11-20 23:02:06.911 324 15196.33 10.81 53660.14 88888.00 2014-11-20 23:02:07.411 324 15196.33 10.83 53660.09 88888.00 2014-11-20 23:02:07.911 324 15196.32 10.79 53660.11 88888.00 2014-11-20 23:02:08.411 324 15196.31 10.74 53660.15 88888.00 2014-11-20 23:02:08.911 324 15196.34 10.81 53660.15 88888.00 2014-11-20 23:02:09.411 324 15196.32 10.86 53660.19 88888.00 2014-11-20 23:02:09.911 324 15196.33 10.79 53660.19 88888.00 2014-11-20 23:02:10.411 324 15196.37 10.73 53660.19 88888.00 2014-11-20 23:02:10.911 324 15196.38 10.75 53660.18 88888.00 2014-11-20 23:02:11.411 324 15196.34 10.78 53660.19 88888.00 2014-11-20 23:02:11.911 324 15196.32 10.79 53660.13 88888.00 2014-11-20 23:02:12.411 324 15196.33 10.80 53660.10 88888.00 2014-11-20 23:02:12.911 324 15196.33 10.83 53660.13 88888.00 2014-11-20 23:02:13.411 324 15196.32 10.81 53660.08 88888.00 2014-11-20 23:02:13.911 324 15196.31 10.80 53660.07 88888.00 2014-11-20 23:02:14.411 324 15196.33 10.78 53660.16 88888.00 2014-11-20 23:02:14.911 324 15196.31 10.77 53660.20 88888.00 2014-11-20 23:02:15.411 324 15196.30 10.75 53660.25 88888.00 2014-11-20 23:02:15.911 324 15196.32 10.79 53660.29 88888.00 2014-11-20 23:02:16.411 324 15196.33 10.74 53660.25 88888.00 2014-11-20 23:02:16.911 324 15196.31 10.80 53660.24 88888.00 2014-11-20 23:02:17.411 324 15196.30 10.86 53660.19 88888.00 2014-11-20 23:02:17.911 324 15196.29 10.91 53660.27 88888.00 2014-11-20 23:02:18.411 324 15196.30 10.90 53660.31 88888.00 2014-11-20 23:02:18.911 324 15196.33 10.87 53660.30 88888.00 2014-11-20 23:02:19.411 324 15196.29 10.87 53660.27 88888.00 2014-11-20 23:02:19.911 324 15196.24 10.91 53660.27 88888.00 2014-11-20 23:02:20.411 324 15196.25 10.90 53660.29 88888.00 2014-11-20 23:02:20.911 324 15196.28 10.90 53660.27 88888.00 2014-11-20 23:02:21.411 324 15196.28 10.89 53660.31 88888.00 2014-11-20 23:02:21.911 324 15196.32 10.88 53660.38 88888.00 2014-11-20 23:02:22.411 324 15196.33 10.96 53660.43 88888.00 2014-11-20 23:02:22.911 324 15196.31 11.00 53660.37 88888.00 2014-11-20 23:02:23.411 324 15196.34 10.92 53660.40 88888.00 2014-11-20 23:02:23.911 324 15196.39 10.88 53660.37 88888.00 2014-11-20 23:02:24.411 324 15196.32 10.92 53660.34 88888.00 2014-11-20 23:02:24.911 324 15196.27 11.00 53660.25 88888.00 2014-11-20 23:02:25.411 324 15196.27 10.92 53660.22 88888.00 2014-11-20 23:02:25.911 324 15196.25 10.95 53660.28 88888.00 2014-11-20 23:02:26.411 324 15196.29 10.94 53660.25 88888.00 2014-11-20 23:02:26.911 324 15196.29 10.95 53660.32 88888.00 2014-11-20 23:02:27.411 324 15196.33 10.90 53660.39 88888.00 2014-11-20 23:02:27.911 324 15196.28 10.88 53660.36 88888.00 2014-11-20 23:02:28.411 324 15196.24 10.91 53660.37 88888.00 2014-11-20 23:02:28.911 324 15196.23 10.90 53660.33 88888.00 2014-11-20 23:02:29.411 324 15196.23 10.86 53660.28 88888.00 2014-11-20 23:02:29.911 324 15196.27 10.88 53660.30 88888.00 2014-11-20 23:02:30.411 324 15196.25 10.91 53660.32 88888.00 2014-11-20 23:02:30.911 324 15196.28 10.95 53660.28 88888.00 2014-11-20 23:02:31.411 324 15196.24 10.95 53660.27 88888.00 2014-11-20 23:02:31.911 324 15196.24 10.90 53660.32 88888.00 2014-11-20 23:02:32.411 324 15196.29 10.98 53660.22 88888.00 2014-11-20 23:02:32.911 324 15196.32 10.96 53660.23 88888.00 2014-11-20 23:02:33.411 324 15196.34 10.97 53660.32 88888.00 2014-11-20 23:02:33.911 324 15196.36 10.97 53660.33 88888.00 2014-11-20 23:02:34.411 324 15196.32 10.99 53660.38 88888.00 2014-11-20 23:02:34.911 324 15196.27 11.00 53660.35 88888.00 2014-11-20 23:02:35.411 324 15196.28 10.97 53660.34 88888.00 2014-11-20 23:02:35.911 324 15196.30 10.97 53660.33 88888.00 2014-11-20 23:02:36.411 324 15196.28 10.97 53660.32 88888.00 2014-11-20 23:02:36.911 324 15196.25 10.97 53660.33 88888.00 2014-11-20 23:02:37.411 324 15196.23 10.96 53660.35 88888.00 2014-11-20 23:02:37.911 324 15196.25 10.98 53660.29 88888.00 2014-11-20 23:02:38.411 324 15196.23 10.96 53660.22 88888.00 2014-11-20 23:02:38.911 324 15196.24 10.96 53660.19 88888.00 2014-11-20 23:02:39.411 324 15196.25 10.96 53660.19 88888.00 2014-11-20 23:02:39.911 324 15196.23 10.98 53660.28 88888.00 2014-11-20 23:02:40.411 324 15196.25 10.99 53660.31 88888.00 2014-11-20 23:02:40.911 324 15196.29 11.01 53660.32 88888.00 2014-11-20 23:02:41.411 324 15196.30 11.00 53660.29 88888.00 2014-11-20 23:02:41.911 324 15196.29 11.00 53660.28 88888.00 2014-11-20 23:02:42.411 324 15196.28 10.95 53660.30 88888.00 2014-11-20 23:02:42.911 324 15196.29 10.97 53660.31 88888.00 2014-11-20 23:02:43.411 324 15196.32 10.99 53660.28 88888.00 2014-11-20 23:02:43.911 324 15196.25 11.05 53660.21 88888.00 2014-11-20 23:02:44.411 324 15196.28 11.00 53660.23 88888.00 2014-11-20 23:02:44.911 324 15196.28 11.06 53660.28 88888.00 2014-11-20 23:02:45.411 324 15196.24 11.01 53660.30 88888.00 2014-11-20 23:02:45.911 324 15196.25 11.06 53660.30 88888.00 2014-11-20 23:02:46.411 324 15196.31 11.12 53660.36 88888.00 2014-11-20 23:02:46.911 324 15196.30 11.13 53660.32 88888.00 2014-11-20 23:02:47.411 324 15196.29 11.12 53660.25 88888.00 2014-11-20 23:02:47.911 324 15196.28 11.05 53660.22 88888.00 2014-11-20 23:02:48.411 324 15196.30 11.06 53660.16 88888.00 2014-11-20 23:02:48.911 324 15196.28 11.14 53660.12 88888.00 2014-11-20 23:02:49.411 324 15196.25 11.14 53660.10 88888.00 2014-11-20 23:02:49.911 324 15196.27 11.16 53660.05 88888.00 2014-11-20 23:02:50.411 324 15196.24 11.24 53660.04 88888.00 2014-11-20 23:02:50.911 324 15196.23 11.26 53660.01 88888.00 2014-11-20 23:02:51.411 324 15196.25 11.34 53659.95 88888.00 2014-11-20 23:02:51.911 324 15196.28 11.40 53659.87 88888.00 2014-11-20 23:02:52.411 324 15196.32 11.41 53659.88 88888.00 2014-11-20 23:02:52.911 324 15196.36 11.49 53659.81 88888.00 2014-11-20 23:02:53.411 324 15196.42 11.51 53659.71 88888.00 2014-11-20 23:02:53.911 324 15196.50 11.55 53659.55 88888.00 2014-11-20 23:02:54.411 324 15196.60 11.58 53659.41 88888.00 2014-11-20 23:02:54.911 324 15196.76 11.48 53659.31 88888.00 2014-11-20 23:02:55.411 324 15196.83 11.41 53659.17 88888.00 2014-11-20 23:02:55.911 324 15196.86 11.31 53659.17 88888.00 2014-11-20 23:02:56.411 324 15196.80 11.12 53659.23 88888.00 2014-11-20 23:02:56.911 324 15196.69 11.04 53659.38 88888.00 2014-11-20 23:02:57.411 324 15196.58 10.95 53659.50 88888.00 2014-11-20 23:02:57.911 324 15196.51 10.94 53659.67 88888.00 2014-11-20 23:02:58.411 324 15196.43 10.97 53659.76 88888.00 2014-11-20 23:02:58.911 324 15196.39 10.99 53659.87 88888.00 2014-11-20 23:02:59.411 324 15196.39 11.00 53659.92 88888.00 2014-11-20 23:02:59.911 324 15196.45 11.00 53659.99 88888.00 2014-11-20 23:03:00.411 324 15196.46 11.00 53660.01 88888.00 2014-11-20 23:03:00.911 324 15196.47 11.07 53660.12 88888.00 2014-11-20 23:03:01.411 324 15196.54 11.06 53660.16 88888.00 2014-11-20 23:03:01.911 324 15196.57 11.07 53660.11 88888.00 2014-11-20 23:03:02.411 324 15196.54 11.01 53660.11 88888.00 2014-11-20 23:03:02.911 324 15196.57 11.10 53660.09 88888.00 2014-11-20 23:03:03.411 324 15196.56 11.09 53660.13 88888.00 2014-11-20 23:03:03.911 324 15196.58 11.12 53660.13 88888.00 2014-11-20 23:03:04.411 324 15196.56 11.15 53660.18 88888.00 2014-11-20 23:03:04.911 324 15196.54 11.16 53660.19 88888.00 2014-11-20 23:03:05.411 324 15196.49 11.01 53660.19 88888.00 2014-11-20 23:03:05.911 324 15196.50 11.05 53660.16 88888.00 2014-11-20 23:03:06.411 324 15196.50 11.08 53660.19 88888.00 2014-11-20 23:03:06.911 324 15196.49 11.10 53660.23 88888.00 2014-11-20 23:03:07.411 324 15196.50 11.14 53660.24 88888.00 2014-11-20 23:03:07.911 324 15196.49 11.12 53660.27 88888.00 2014-11-20 23:03:08.411 324 15196.50 11.17 53660.22 88888.00 2014-11-20 23:03:08.911 324 15196.50 11.16 53660.19 88888.00 2014-11-20 23:03:09.411 324 15196.48 11.15 53660.21 88888.00 2014-11-20 23:03:09.911 324 15196.50 11.08 53660.25 88888.00 2014-11-20 23:03:10.411 324 15196.54 11.13 53660.23 88888.00 2014-11-20 23:03:10.911 324 15196.57 11.16 53660.28 88888.00 2014-11-20 23:03:11.411 324 15196.56 11.23 53660.25 88888.00 2014-11-20 23:03:11.911 324 15196.57 11.20 53660.32 88888.00 2014-11-20 23:03:12.411 324 15196.60 11.15 53660.35 88888.00 2014-11-20 23:03:12.911 324 15196.61 11.14 53660.35 88888.00 2014-11-20 23:03:13.411 324 15196.62 11.09 53660.33 88888.00 2014-11-20 23:03:13.911 324 15196.61 11.09 53660.31 88888.00 2014-11-20 23:03:14.411 324 15196.64 11.03 53660.23 88888.00 2014-11-20 23:03:14.911 324 15196.62 11.06 53660.13 88888.00 2014-11-20 23:03:15.411 324 15196.61 11.06 53660.10 88888.00 2014-11-20 23:03:15.911 324 15196.58 11.09 53660.15 88888.00 2014-11-20 23:03:16.411 324 15196.58 11.09 53660.18 88888.00 2014-11-20 23:03:16.911 324 15196.58 11.14 53660.25 88888.00 2014-11-20 23:03:17.411 324 15196.56 11.18 53660.27 88888.00 2014-11-20 23:03:17.911 324 15196.55 11.22 53660.28 88888.00 2014-11-20 23:03:18.411 324 15196.54 11.23 53660.30 88888.00 2014-11-20 23:03:18.911 324 15196.56 11.22 53660.29 88888.00 2014-11-20 23:03:19.411 324 15196.58 11.30 53660.22 88888.00 2014-11-20 23:03:19.911 324 15196.69 11.38 53660.31 88888.00 2014-11-20 23:03:20.411 324 15196.75 11.50 53660.36 88888.00 2014-11-20 23:03:20.911 324 15196.75 11.47 53660.32 88888.00 2014-11-20 23:03:21.411 324 15196.78 11.41 53660.27 88888.00 2014-11-20 23:03:21.911 324 15196.83 11.39 53660.25 88888.00 2014-11-20 23:03:22.411 324 15196.85 11.41 53660.34 88888.00 2014-11-20 23:03:22.911 324 15196.85 11.49 53660.40 88888.00 2014-11-20 23:03:23.411 324 15196.87 11.51 53660.43 88888.00 2014-11-20 23:03:23.911 324 15196.88 11.44 53660.49 88888.00 2014-11-20 23:03:24.411 324 15196.86 11.48 53660.51 88888.00 2014-11-20 23:03:24.911 324 15196.88 11.42 53660.53 88888.00 2014-11-20 23:03:25.411 324 15196.88 11.46 53660.47 88888.00 2014-11-20 23:03:25.911 324 15196.89 11.44 53660.44 88888.00 2014-11-20 23:03:26.411 324 15196.92 11.39 53660.42 88888.00 2014-11-20 23:03:26.911 324 15196.86 11.44 53660.41 88888.00 2014-11-20 23:03:27.411 324 15196.89 11.44 53660.44 88888.00 2014-11-20 23:03:27.911 324 15196.89 11.39 53660.52 88888.00 2014-11-20 23:03:28.411 324 15196.86 11.42 53660.55 88888.00 2014-11-20 23:03:28.911 324 15196.86 11.44 53660.56 88888.00 2014-11-20 23:03:29.411 324 15196.87 11.49 53660.58 88888.00 2014-11-20 23:03:29.911 324 15196.96 11.51 53660.57 88888.00 2014-11-20 23:03:30.411 324 15197.01 11.49 53660.62 88888.00 2014-11-20 23:03:30.911 324 15196.95 11.51 53660.68 88888.00 2014-11-20 23:03:31.411 324 15196.93 11.53 53660.74 88888.00 2014-11-20 23:03:31.911 324 15196.94 11.51 53660.70 88888.00 2014-11-20 23:03:32.411 324 15196.95 11.56 53660.68 88888.00 2014-11-20 23:03:32.911 324 15196.96 11.56 53660.61 88888.00 2014-11-20 23:03:33.411 324 15196.95 11.50 53660.56 88888.00 2014-11-20 23:03:33.911 324 15197.01 11.50 53660.53 88888.00 2014-11-20 23:03:34.411 324 15197.02 11.44 53660.58 88888.00 2014-11-20 23:03:34.911 324 15196.97 11.49 53660.63 88888.00 2014-11-20 23:03:35.411 324 15197.05 11.55 53660.63 88888.00 2014-11-20 23:03:35.911 324 15197.06 11.56 53660.68 88888.00 2014-11-20 23:03:36.411 324 15197.01 11.58 53660.61 88888.00 2014-11-20 23:03:36.911 324 15196.94 11.64 53660.68 88888.00 2014-11-20 23:03:37.411 324 15196.96 11.60 53660.70 88888.00 2014-11-20 23:03:37.911 324 15196.95 11.55 53660.58 88888.00 2014-11-20 23:03:38.411 324 15196.98 11.49 53660.61 88888.00 2014-11-20 23:03:38.911 324 15197.03 11.48 53660.61 88888.00 2014-11-20 23:03:39.411 324 15197.04 11.61 53660.55 88888.00 2014-11-20 23:03:39.911 324 15197.03 11.50 53660.55 88888.00 2014-11-20 23:03:40.411 324 15197.02 11.48 53660.57 88888.00 2014-11-20 23:03:40.911 324 15197.02 11.51 53660.57 88888.00 2014-11-20 23:03:41.411 324 15197.05 11.50 53660.57 88888.00 2014-11-20 23:03:41.911 324 15197.06 11.50 53660.62 88888.00 2014-11-20 23:03:42.411 324 15197.05 11.53 53660.68 88888.00 2014-11-20 23:03:42.911 324 15197.04 11.50 53660.70 88888.00 2014-11-20 23:03:43.411 324 15197.02 11.52 53660.75 88888.00 2014-11-20 23:03:43.911 324 15197.07 11.53 53660.73 88888.00 2014-11-20 23:03:44.411 324 15197.02 11.52 53660.74 88888.00 2014-11-20 23:03:44.911 324 15196.96 11.57 53660.72 88888.00 2014-11-20 23:03:45.412 324 15197.02 11.57 53660.65 88888.00 2014-11-20 23:03:45.912 324 15197.01 11.57 53660.63 88888.00 2014-11-20 23:03:46.412 324 15197.02 11.50 53660.69 88888.00 2014-11-20 23:03:46.912 324 15197.05 11.48 53660.73 88888.00 2014-11-20 23:03:47.412 324 15197.03 11.50 53660.77 88888.00 2014-11-20 23:03:47.912 324 15197.01 11.52 53660.77 88888.00 2014-11-20 23:03:48.412 324 15197.03 11.53 53660.76 88888.00 2014-11-20 23:03:48.912 324 15197.07 11.59 53660.81 88888.00 2014-11-20 23:03:49.412 324 15197.10 11.58 53660.80 88888.00 2014-11-20 23:03:49.912 324 15197.06 11.58 53660.84 88888.00 2014-11-20 23:03:50.412 324 15197.06 11.60 53660.82 88888.00 2014-11-20 23:03:50.912 324 15197.07 11.56 53660.83 88888.00 2014-11-20 23:03:51.412 324 15197.07 11.60 53660.81 88888.00 2014-11-20 23:03:51.912 324 15197.06 11.59 53660.83 88888.00 2014-11-20 23:03:52.412 324 15197.09 11.59 53660.82 88888.00 2014-11-20 23:03:52.912 324 15197.07 11.63 53660.81 88888.00 2014-11-20 23:03:53.412 324 15197.05 11.67 53660.81 88888.00 2014-11-20 23:03:53.912 324 15197.05 11.70 53660.75 88888.00 2014-11-20 23:03:54.412 324 15197.11 11.67 53660.82 88888.00 2014-11-20 23:03:54.912 324 15197.11 11.65 53660.83 88888.00 2014-11-20 23:03:55.412 324 15197.10 11.70 53660.89 88888.00 2014-11-20 23:03:55.912 324 15197.05 11.68 53660.90 88888.00 2014-11-20 23:03:56.412 324 15197.07 11.73 53660.82 88888.00 2014-11-20 23:03:56.912 324 15197.06 11.75 53660.88 88888.00 2014-11-20 23:03:57.412 324 15197.09 11.78 53660.95 88888.00 2014-11-20 23:03:57.912 324 15197.10 11.75 53660.90 88888.00 2014-11-20 23:03:58.412 324 15197.10 11.73 53660.80 88888.00 2014-11-20 23:03:58.912 324 15197.09 11.72 53660.80 88888.00 2014-11-20 23:03:59.412 324 15197.02 11.75 53660.83 88888.00 2014-11-20 23:03:59.912 324 15197.03 11.92 53660.85 88888.00 2014-11-20 23:04:00.412 324 15197.03 11.94 53660.86 88888.00 2014-11-20 23:04:00.912 324 15197.03 11.83 53660.86 88888.00 2014-11-20 23:04:01.412 324 15197.00 11.74 53660.91 88888.00 2014-11-20 23:04:01.912 324 15196.97 11.75 53660.98 88888.00 2014-11-20 23:04:02.412 324 15197.00 11.77 53661.00 88888.00 2014-11-20 23:04:02.912 324 15197.02 11.77 53660.99 88888.00 2014-11-20 23:04:03.412 324 15197.04 11.74 53661.01 88888.00 2014-11-20 23:04:03.912 324 15197.05 11.79 53661.11 88888.00 2014-11-20 23:04:04.412 324 15197.01 11.81 53661.06 88888.00 2014-11-20 23:04:04.912 324 15196.94 11.74 53660.96 88888.00 2014-11-20 23:04:05.412 324 15196.89 11.73 53660.94 88888.00 2014-11-20 23:04:05.912 324 15196.95 11.78 53661.00 88888.00 2014-11-20 23:04:06.412 324 15196.96 11.81 53661.08 88888.00 2014-11-20 23:04:06.912 324 15196.96 11.77 53661.09 88888.00 2014-11-20 23:04:07.412 324 15196.94 11.73 53661.12 88888.00 2014-11-20 23:04:07.912 324 15196.95 11.75 53661.13 88888.00 2014-11-20 23:04:08.412 324 15196.96 11.75 53661.15 88888.00 2014-11-20 23:04:08.912 324 15196.96 11.77 53661.14 88888.00 2014-11-20 23:04:09.412 324 15196.97 11.89 53661.20 88888.00 2014-11-20 23:04:09.912 324 15196.93 11.82 53661.23 88888.00 2014-11-20 23:04:10.412 324 15196.94 11.72 53661.18 88888.00 2014-11-20 23:04:10.912 324 15196.96 11.73 53661.06 88888.00 2014-11-20 23:04:11.412 324 15196.97 11.76 53661.03 88888.00 2014-11-20 23:04:11.912 324 15197.00 11.82 53661.12 88888.00 2014-11-20 23:04:12.412 324 15196.97 11.87 53661.15 88888.00 2014-11-20 23:04:12.912 324 15196.97 11.89 53661.15 88888.00 2014-11-20 23:04:13.412 324 15196.93 11.98 53661.19 88888.00 2014-11-20 23:04:13.912 324 15196.95 11.90 53661.22 88888.00 2014-11-20 23:04:14.412 324 15196.93 11.84 53661.22 88888.00 2014-11-20 23:04:14.912 324 15196.89 11.91 53661.23 88888.00 2014-11-20 23:04:15.412 324 15196.88 11.91 53661.22 88888.00 2014-11-20 23:04:15.912 324 15196.92 11.90 53661.24 88888.00 2014-11-20 23:04:16.412 324 15196.91 11.93 53661.23 88888.00 2014-11-20 23:04:16.912 324 15196.93 11.93 53661.29 88888.00 2014-11-20 23:04:17.412 324 15196.94 11.94 53661.23 88888.00 2014-11-20 23:04:17.912 324 15196.96 11.98 53661.17 88888.00 2014-11-20 23:04:18.412 324 15197.00 11.99 53661.20 88888.00 2014-11-20 23:04:18.912 324 15196.98 11.96 53661.26 88888.00 2014-11-20 23:04:19.412 324 15196.96 12.00 53661.28 88888.00 2014-11-20 23:04:19.912 324 15196.97 12.01 53661.24 88888.00 2014-11-20 23:04:20.412 324 15196.94 12.01 53661.31 88888.00 2014-11-20 23:04:20.912 324 15196.94 12.01 53661.40 88888.00 2014-11-20 23:04:21.412 324 15196.92 11.98 53661.40 88888.00 2014-11-20 23:04:21.912 324 15196.91 11.90 53661.36 88888.00 2014-11-20 23:04:22.412 324 15196.89 11.92 53661.38 88888.00 2014-11-20 23:04:22.912 324 15196.87 11.99 53661.48 88888.00 2014-11-20 23:04:23.412 324 15196.89 12.05 53661.40 88888.00 2014-11-20 23:04:23.912 324 15196.89 12.02 53661.37 88888.00 2014-11-20 23:04:24.412 324 15196.87 11.98 53661.28 88888.00 2014-11-20 23:04:24.912 324 15196.89 12.02 53661.38 88888.00 2014-11-20 23:04:25.412 324 15196.87 12.04 53661.45 88888.00 2014-11-20 23:04:25.912 324 15196.85 12.08 53661.45 88888.00 2014-11-20 23:04:26.412 324 15196.85 12.05 53661.54 88888.00 2014-11-20 23:04:26.912 324 15196.87 12.08 53661.61 88888.00 2014-11-20 23:04:27.412 324 15196.93 12.08 53661.57 88888.00 2014-11-20 23:04:27.912 324 15196.92 12.11 53661.52 88888.00 2014-11-20 23:04:28.412 324 15196.87 12.13 53661.48 88888.00 2014-11-20 23:04:28.912 324 15196.87 12.09 53661.46 88888.00 2014-11-20 23:04:29.412 324 15196.94 12.09 53661.41 88888.00 2014-11-20 23:04:29.912 324 15196.95 12.09 53661.39 88888.00 2014-11-20 23:04:30.412 324 15196.96 12.03 53661.36 88888.00 2014-11-20 23:04:30.912 324 15196.93 12.15 53661.38 88888.00 2014-11-20 23:04:31.412 324 15196.91 12.16 53661.36 88888.00 2014-11-20 23:04:31.912 324 15196.92 12.13 53661.39 88888.00 2014-11-20 23:04:32.412 324 15196.94 12.13 53661.42 88888.00 2014-11-20 23:04:32.912 324 15196.92 12.11 53661.44 88888.00 2014-11-20 23:04:33.412 324 15196.87 12.15 53661.45 88888.00 2014-11-20 23:04:33.912 324 15196.92 12.17 53661.54 88888.00 2014-11-20 23:04:34.412 324 15196.94 12.13 53661.53 88888.00 2014-11-20 23:04:34.912 324 15196.96 12.12 53661.48 88888.00 2014-11-20 23:04:35.412 324 15196.93 12.19 53661.51 88888.00 2014-11-20 23:04:35.912 324 15196.91 12.21 53661.51 88888.00 2014-11-20 23:04:36.412 324 15196.91 12.27 53661.45 88888.00 2014-11-20 23:04:36.912 324 15196.91 12.21 53661.42 88888.00 2014-11-20 23:04:37.412 324 15196.93 12.22 53661.46 88888.00 2014-11-20 23:04:37.912 324 15196.95 12.25 53661.49 88888.00 2014-11-20 23:04:38.412 324 15196.97 12.28 53661.53 88888.00 2014-11-20 23:04:38.912 324 15196.95 12.27 53661.50 88888.00 2014-11-20 23:04:39.412 324 15196.85 12.28 53661.46 88888.00 2014-11-20 23:04:39.912 324 15196.82 12.31 53661.49 88888.00 2014-11-20 23:04:40.412 324 15196.82 12.29 53661.49 88888.00 2014-11-20 23:04:40.912 324 15196.79 12.25 53661.46 88888.00 2014-11-20 23:04:41.412 324 15196.82 12.27 53661.45 88888.00 2014-11-20 23:04:41.912 324 15196.84 12.22 53661.44 88888.00 2014-11-20 23:04:42.412 324 15196.80 12.19 53661.40 88888.00 2014-11-20 23:04:42.912 324 15196.77 12.22 53661.42 88888.00 2014-11-20 23:04:43.412 324 15196.77 12.26 53661.44 88888.00 2014-11-20 23:04:43.912 324 15196.86 12.27 53661.34 88888.00 2014-11-20 23:04:44.412 324 15196.87 12.25 53661.38 88888.00 2014-11-20 23:04:44.912 324 15196.87 12.24 53661.46 88888.00 2014-11-20 23:04:45.412 324 15196.87 12.25 53661.50 88888.00 2014-11-20 23:04:45.912 324 15196.87 12.26 53661.56 88888.00 2014-11-20 23:04:46.412 324 15196.82 12.33 53661.49 88888.00 2014-11-20 23:04:46.912 324 15196.80 12.35 53661.50 88888.00 2014-11-20 23:04:47.412 324 15196.79 12.29 53661.53 88888.00 2014-11-20 23:04:47.912 324 15196.83 12.30 53661.56 88888.00 2014-11-20 23:04:48.412 324 15196.83 12.29 53661.54 88888.00 2014-11-20 23:04:48.912 324 15196.86 12.34 53661.52 88888.00 2014-11-20 23:04:49.412 324 15196.85 12.38 53661.48 88888.00 2014-11-20 23:04:49.912 324 15196.84 12.51 53661.52 88888.00 2014-11-20 23:04:50.412 324 15196.85 12.45 53661.48 88888.00 2014-11-20 23:04:50.912 324 15196.79 12.42 53661.41 88888.00 2014-11-20 23:04:51.412 324 15196.80 12.43 53661.43 88888.00 2014-11-20 23:04:51.912 324 15196.83 12.48 53661.46 88888.00 2014-11-20 23:04:52.412 324 15196.83 12.44 53661.50 88888.00 2014-11-20 23:04:52.912 324 15196.85 12.37 53661.50 88888.00 2014-11-20 23:04:53.412 324 15196.82 12.35 53661.54 88888.00 2014-11-20 23:04:53.912 324 15196.83 12.38 53661.59 88888.00 2014-11-20 23:04:54.412 324 15196.85 12.45 53661.57 88888.00 2014-11-20 23:04:54.912 324 15196.79 12.36 53661.51 88888.00 2014-11-20 23:04:55.412 324 15196.79 12.34 53661.49 88888.00 2014-11-20 23:04:55.912 324 15196.79 12.36 53661.45 88888.00 2014-11-20 23:04:56.412 324 15196.83 12.36 53661.44 88888.00 2014-11-20 23:04:56.912 324 15196.92 12.45 53661.44 88888.00 2014-11-20 23:04:57.412 324 15196.92 12.52 53661.49 88888.00 2014-11-20 23:04:57.912 324 15196.89 12.52 53661.54 88888.00 2014-11-20 23:04:58.412 324 15196.88 12.62 53661.54 88888.00 2014-11-20 23:04:58.912 324 15196.89 12.64 53661.51 88888.00 2014-11-20 23:04:59.412 324 15196.86 12.50 53661.52 88888.00 2014-11-20 23:04:59.912 324 15196.83 12.45 53661.54 88888.00 2014-11-20 23:05:00.412 324 15196.82 12.45 53661.51 88888.00 2014-11-20 23:05:00.912 324 15196.80 12.47 53661.39 88888.00 2014-11-20 23:05:01.412 324 15196.80 12.54 53661.37 88888.00 2014-11-20 23:05:01.912 324 15196.80 12.52 53661.35 88888.00 2014-11-20 23:05:02.412 324 15196.84 12.57 53661.29 88888.00 2014-11-20 23:05:02.912 324 15196.85 12.59 53661.33 88888.00 2014-11-20 23:05:03.412 324 15196.84 12.65 53661.37 88888.00 2014-11-20 23:05:03.912 324 15196.83 12.71 53661.40 88888.00 2014-11-20 23:05:04.412 324 15196.80 12.70 53661.48 88888.00 2014-11-20 23:05:04.912 324 15196.82 12.70 53661.49 88888.00 2014-11-20 23:05:05.412 324 15196.84 12.65 53661.41 88888.00 2014-11-20 23:05:05.912 324 15196.80 12.68 53661.44 88888.00 2014-11-20 23:05:06.412 324 15196.77 12.64 53661.37 88888.00 2014-11-20 23:05:06.912 324 15196.77 12.62 53661.35 88888.00 2014-11-20 23:05:07.412 324 15196.78 12.62 53661.36 88888.00 2014-11-20 23:05:07.912 324 15196.78 12.61 53661.32 88888.00 2014-11-20 23:05:08.412 324 15196.75 12.60 53661.40 88888.00 2014-11-20 23:05:08.912 324 15196.78 12.62 53661.41 88888.00 2014-11-20 23:05:09.412 324 15196.77 12.54 53661.40 88888.00 2014-11-20 23:05:09.912 324 15196.74 12.52 53661.38 88888.00 2014-11-20 23:05:10.412 324 15196.80 12.54 53661.40 88888.00 2014-11-20 23:05:10.912 324 15196.83 12.62 53661.41 88888.00 2014-11-20 23:05:11.412 324 15196.83 12.62 53661.42 88888.00 2014-11-20 23:05:11.912 324 15196.83 12.60 53661.39 88888.00 2014-11-20 23:05:12.412 324 15196.79 12.60 53661.40 88888.00 2014-11-20 23:05:12.912 324 15196.82 12.69 53661.42 88888.00 2014-11-20 23:05:13.412 324 15196.79 12.61 53661.37 88888.00 2014-11-20 23:05:13.912 324 15196.77 12.46 53661.35 88888.00 2014-11-20 23:05:14.412 324 15196.77 12.52 53661.31 88888.00 2014-11-20 23:05:14.912 324 15196.76 12.50 53661.34 88888.00 2014-11-20 23:05:15.412 324 15196.78 12.47 53661.36 88888.00 2014-11-20 23:05:15.912 324 15196.82 12.44 53661.34 88888.00 2014-11-20 23:05:16.412 324 15196.80 12.47 53661.41 88888.00 2014-11-20 23:05:16.912 324 15196.78 12.51 53661.51 88888.00 2014-11-20 23:05:17.412 324 15196.78 12.51 53661.51 88888.00 2014-11-20 23:05:17.912 324 15196.77 12.47 53661.41 88888.00 2014-11-20 23:05:18.412 324 15196.78 12.57 53661.38 88888.00 2014-11-20 23:05:18.912 324 15196.76 12.59 53661.36 88888.00 2014-11-20 23:05:19.412 324 15196.78 12.54 53661.34 88888.00 2014-11-20 23:05:19.912 324 15196.78 12.48 53661.28 88888.00 2014-11-20 23:05:20.412 324 15196.74 12.46 53661.29 88888.00 2014-11-20 23:05:20.912 324 15196.75 12.47 53661.29 88888.00 2014-11-20 23:05:21.412 324 15196.74 12.46 53661.23 88888.00 2014-11-20 23:05:21.912 324 15196.75 12.48 53661.28 88888.00 2014-11-20 23:05:22.412 324 15196.70 12.43 53661.31 88888.00 2014-11-20 23:05:22.912 324 15196.73 12.45 53661.30 88888.00 2014-11-20 23:05:23.412 324 15196.76 12.53 53661.29 88888.00 2014-11-20 23:05:23.912 324 15196.76 12.62 53661.30 88888.00 2014-11-20 23:05:24.412 324 15196.76 12.61 53661.26 88888.00 2014-11-20 23:05:24.912 324 15196.74 12.59 53661.22 88888.00 2014-11-20 23:05:25.412 324 15196.71 12.55 53661.19 88888.00 2014-11-20 23:05:25.912 324 15196.75 12.47 53661.20 88888.00 2014-11-20 23:05:26.412 324 15196.77 12.42 53661.19 88888.00 2014-11-20 23:05:26.912 324 15196.74 12.45 53661.22 88888.00 2014-11-20 23:05:27.412 324 15196.73 12.51 53661.20 88888.00 2014-11-20 23:05:27.912 324 15196.70 12.56 53661.20 88888.00 2014-11-20 23:05:28.412 324 15196.67 12.59 53661.18 88888.00 2014-11-20 23:05:28.912 324 15196.69 12.52 53661.19 88888.00 2014-11-20 23:05:29.412 324 15196.69 12.51 53661.25 88888.00 2014-11-20 23:05:29.912 324 15196.68 12.56 53661.23 88888.00 2014-11-20 23:05:30.412 324 15196.69 12.53 53661.24 88888.00 2014-11-20 23:05:30.912 324 15196.67 12.48 53661.20 88888.00 2014-11-20 23:05:31.412 324 15196.68 12.48 53661.08 88888.00 2014-11-20 23:05:31.912 324 15196.66 12.50 53661.09 88888.00 2014-11-20 23:05:32.412 324 15196.68 12.48 53661.11 88888.00 2014-11-20 23:05:32.912 324 15196.74 12.43 53661.03 88888.00 2014-11-20 23:05:33.412 324 15196.67 12.44 53661.02 88888.00 2014-11-20 23:05:33.912 324 15196.70 12.48 53661.01 88888.00 2014-11-20 23:05:34.412 324 15196.65 12.48 53660.98 88888.00 2014-11-20 23:05:34.912 324 15196.67 12.48 53661.00 88888.00 2014-11-20 23:05:35.412 324 15196.66 12.44 53661.01 88888.00 2014-11-20 23:05:35.912 324 15196.66 12.42 53661.08 88888.00 2014-11-20 23:05:36.412 324 15196.68 12.37 53661.11 88888.00 2014-11-20 23:05:36.912 324 15196.65 12.35 53661.17 88888.00 2014-11-20 23:05:37.412 324 15196.65 12.38 53661.17 88888.00 2014-11-20 23:05:37.912 324 15196.60 12.44 53661.16 88888.00 2014-11-20 23:05:38.412 324 15196.66 12.45 53661.13 88888.00 2014-11-20 23:05:38.912 324 15196.61 12.43 53661.00 88888.00 2014-11-20 23:05:39.412 324 15196.60 12.44 53660.98 88888.00 2014-11-20 23:05:39.912 324 15196.58 12.42 53660.99 88888.00 2014-11-20 23:05:40.412 324 15196.56 12.37 53661.00 88888.00 2014-11-20 23:05:40.912 324 15196.56 12.37 53661.02 88888.00 2014-11-20 23:05:41.412 324 15196.58 12.33 53661.00 88888.00 2014-11-20 23:05:41.912 324 15196.60 12.25 53661.05 88888.00 2014-11-20 23:05:42.412 324 15196.61 12.16 53661.11 88888.00 2014-11-20 23:05:42.912 324 15196.56 12.21 53661.10 88888.00 2014-11-20 23:05:43.412 324 15196.56 12.13 53661.04 88888.00 2014-11-20 23:05:43.912 324 15196.51 12.08 53661.06 88888.00 2014-11-20 23:05:44.412 324 15196.50 12.08 53660.97 88888.00 2014-11-20 23:05:44.912 324 15196.50 12.09 53660.97 88888.00 2014-11-20 23:05:45.412 324 15196.46 12.13 53661.00 88888.00 2014-11-20 23:05:45.912 324 15196.46 12.20 53660.95 88888.00 2014-11-20 23:05:46.412 324 15196.46 12.15 53660.97 88888.00 2014-11-20 23:05:46.912 324 15196.46 12.03 53660.97 88888.00 2014-11-20 23:05:47.412 324 15196.46 12.04 53660.94 88888.00 2014-11-20 23:05:47.912 324 15196.43 12.08 53660.94 88888.00 2014-11-20 23:05:48.412 324 15196.43 12.07 53660.97 88888.00 2014-11-20 23:05:48.912 324 15196.43 12.07 53660.96 88888.00 2014-11-20 23:05:49.412 324 15196.40 12.08 53660.97 88888.00 2014-11-20 23:05:49.912 324 15196.37 12.07 53660.98 88888.00 2014-11-20 23:05:50.412 324 15196.36 12.05 53660.89 88888.00 2014-11-20 23:05:50.912 324 15196.33 12.07 53660.89 88888.00 2014-11-20 23:05:51.412 324 15196.37 12.02 53660.90 88888.00 2014-11-20 23:05:51.912 324 15196.38 12.00 53660.81 88888.00 2014-11-20 23:05:52.412 324 15196.37 12.03 53660.83 88888.00 2014-11-20 23:05:52.912 324 15196.33 12.02 53660.83 88888.00 2014-11-20 23:05:53.412 324 15196.30 11.94 53660.83 88888.00 2014-11-20 23:05:53.912 324 15196.34 12.00 53660.83 88888.00 2014-11-20 23:05:54.412 324 15196.34 11.96 53660.86 88888.00 2014-11-20 23:05:54.912 324 15196.33 11.95 53660.92 88888.00 2014-11-20 23:05:55.412 324 15196.37 11.99 53660.93 88888.00 2014-11-20 23:05:55.912 324 15196.33 12.01 53660.96 88888.00 2014-11-20 23:05:56.412 324 15196.31 11.94 53660.86 88888.00 2014-11-20 23:05:56.912 324 15196.30 11.91 53660.86 88888.00 2014-11-20 23:05:57.412 324 15196.23 11.85 53660.80 88888.00 2014-11-20 23:05:57.912 324 15196.25 11.79 53660.79 88888.00 2014-11-20 23:05:58.412 324 15196.24 11.85 53660.75 88888.00 2014-11-20 23:05:58.912 324 15196.24 11.89 53660.75 88888.00 2014-11-20 23:05:59.412 324 15196.25 11.82 53660.73 88888.00 2014-11-20 23:05:59.912 324 15196.25 11.83 53660.75 88888.00 2014-11-20 23:06:00.412 324 15196.23 11.83 53660.74 88888.00 2014-11-20 23:06:00.912 324 15196.21 11.92 53660.78 88888.00 2014-11-20 23:06:01.412 324 15196.19 11.98 53660.74 88888.00 2014-11-20 23:06:01.912 324 15196.24 11.92 53660.73 88888.00 2014-11-20 23:06:02.412 324 15196.23 11.85 53660.76 88888.00 2014-11-20 23:06:02.912 324 15196.21 11.84 53660.72 88888.00 2014-11-20 23:06:03.412 324 15196.20 11.72 53660.69 88888.00 2014-11-20 23:06:03.912 324 15196.15 11.74 53660.68 88888.00 2014-11-20 23:06:04.412 324 15196.14 11.76 53660.63 88888.00 2014-11-20 23:06:04.912 324 15196.16 11.77 53660.67 88888.00 2014-11-20 23:06:05.412 324 15196.12 11.82 53660.63 88888.00 2014-11-20 23:06:05.912 324 15196.09 12.04 53660.64 88888.00 2014-11-20 23:06:06.412 324 15196.06 11.92 53660.61 88888.00 2014-11-20 23:06:06.912 324 15196.07 11.78 53660.60 88888.00 2014-11-20 23:06:07.412 324 15196.06 11.74 53660.60 88888.00 2014-11-20 23:06:07.912 324 15196.02 11.69 53660.62 88888.00 2014-11-20 23:06:08.412 324 15196.05 11.67 53660.64 88888.00 2014-11-20 23:06:08.912 324 15196.02 11.70 53660.60 88888.00 2014-11-20 23:06:09.412 324 15196.04 11.74 53660.56 88888.00 2014-11-20 23:06:09.912 324 15196.10 11.72 53660.54 88888.00 2014-11-20 23:06:10.412 324 15196.05 11.66 53660.51 88888.00 2014-11-20 23:06:10.912 324 15196.03 11.69 53660.50 88888.00 2014-11-20 23:06:11.412 324 15195.97 11.70 53660.50 88888.00 2014-11-20 23:06:11.912 324 15195.98 11.66 53660.50 88888.00 2014-11-20 23:06:12.412 324 15195.95 11.58 53660.48 88888.00 2014-11-20 23:06:12.912 324 15195.92 11.58 53660.50 88888.00 2014-11-20 23:06:13.412 324 15195.94 11.61 53660.49 88888.00 2014-11-20 23:06:13.912 324 15195.92 11.67 53660.49 88888.00 2014-11-20 23:06:14.412 324 15195.97 11.70 53660.43 88888.00 2014-11-20 23:06:14.912 324 15196.01 11.64 53660.45 88888.00 2014-11-20 23:06:15.412 324 15195.98 11.58 53660.51 88888.00 2014-11-20 23:06:15.912 324 15195.97 11.57 53660.51 88888.00 2014-11-20 23:06:16.412 324 15195.96 11.47 53660.49 88888.00 2014-11-20 23:06:16.912 324 15195.92 11.50 53660.43 88888.00 2014-11-20 23:06:17.412 324 15195.92 11.50 53660.41 88888.00 2014-11-20 23:06:17.912 324 15195.87 11.43 53660.48 88888.00 2014-11-20 23:06:18.412 324 15195.86 11.44 53660.48 88888.00 2014-11-20 23:06:18.912 324 15195.85 11.44 53660.53 88888.00 2014-11-20 23:06:19.412 324 15195.91 11.39 53660.51 88888.00 2014-11-20 23:06:19.912 324 15195.89 11.42 53660.53 88888.00 2014-11-20 23:06:20.412 324 15195.86 11.46 53660.58 88888.00 2014-11-20 23:06:20.912 324 15195.91 11.41 53660.54 88888.00 2014-11-20 23:06:21.412 324 15195.89 11.40 53660.48 88888.00 2014-11-20 23:06:21.912 324 15195.86 11.39 53660.44 88888.00 2014-11-20 23:06:22.412 324 15195.89 11.46 53660.45 88888.00 2014-11-20 23:06:22.912 324 15195.91 11.48 53660.43 88888.00 2014-11-20 23:06:23.412 324 15195.92 11.50 53660.45 88888.00 2014-11-20 23:06:23.912 324 15195.84 11.44 53660.47 88888.00 2014-11-20 23:06:24.412 324 15195.84 11.36 53660.42 88888.00 2014-11-20 23:06:24.912 324 15195.84 11.35 53660.43 88888.00 2014-11-20 23:06:25.412 324 15195.89 11.36 53660.47 88888.00 2014-11-20 23:06:25.912 324 15195.88 11.39 53660.48 88888.00 2014-11-20 23:06:26.412 324 15195.87 11.44 53660.52 88888.00 2014-11-20 23:06:26.912 324 15195.85 11.40 53660.61 88888.00 2014-11-20 23:06:27.412 324 15195.83 11.35 53660.63 88888.00 2014-11-20 23:06:27.912 324 15195.83 11.39 53660.57 88888.00 2014-11-20 23:06:28.412 324 15195.82 11.40 53660.53 88888.00 2014-11-20 23:06:28.912 324 15195.80 11.33 53660.47 88888.00 2014-11-20 23:06:29.412 324 15195.80 11.33 53660.37 88888.00 2014-11-20 23:06:29.912 324 15195.84 11.35 53660.30 88888.00 2014-11-20 23:06:30.412 324 15195.82 11.38 53660.31 88888.00 2014-11-20 23:06:30.912 324 15195.79 11.53 53660.39 88888.00 2014-11-20 23:06:31.412 324 15195.82 11.53 53660.36 88888.00 2014-11-20 23:06:31.912 324 15195.87 11.46 53660.32 88888.00 2014-11-20 23:06:32.412 324 15195.86 11.38 53660.38 88888.00 2014-11-20 23:06:32.912 324 15195.89 11.35 53660.37 88888.00 2014-11-20 23:06:33.412 324 15195.86 11.33 53660.33 88888.00 2014-11-20 23:06:33.912 324 15195.88 11.42 53660.27 88888.00 2014-11-20 23:06:34.412 324 15195.86 11.36 53660.28 88888.00 2014-11-20 23:06:34.912 324 15195.85 11.36 53660.27 88888.00 2014-11-20 23:06:35.412 324 15195.85 11.39 53660.18 88888.00 2014-11-20 23:06:35.912 324 15195.85 11.31 53660.19 88888.00 2014-11-20 23:06:36.412 324 15195.88 11.27 53660.13 88888.00 2014-11-20 23:06:36.912 324 15195.92 11.27 53660.14 88888.00 2014-11-20 23:06:37.412 324 15195.92 11.25 53660.20 88888.00 2014-11-20 23:06:37.912 324 15195.89 11.24 53660.22 88888.00 2014-11-20 23:06:38.412 324 15195.88 11.23 53660.24 88888.00 2014-11-20 23:06:38.912 324 15195.88 11.18 53660.22 88888.00 2014-11-20 23:06:39.412 324 15195.88 11.25 53660.24 88888.00 2014-11-20 23:06:39.912 324 15195.92 11.26 53660.19 88888.00 2014-11-20 23:06:40.412 324 15195.92 11.23 53660.13 88888.00 2014-11-20 23:06:40.912 324 15195.88 11.22 53660.12 88888.00 2014-11-20 23:06:41.412 324 15195.91 11.18 53660.07 88888.00 2014-11-20 23:06:41.912 324 15195.93 11.15 53659.98 88888.00 2014-11-20 23:06:42.412 324 15195.91 11.30 53659.99 88888.00 2014-11-20 23:06:42.912 324 15195.88 11.22 53659.96 88888.00 2014-11-20 23:06:43.412 324 15195.88 11.13 53660.00 88888.00 2014-11-20 23:06:43.912 324 15195.91 11.12 53660.01 88888.00 2014-11-20 23:06:44.412 324 15195.97 11.12 53660.09 88888.00 2014-11-20 23:06:44.912 324 15195.96 11.10 53660.10 88888.00 2014-11-20 23:06:45.412 324 15195.97 11.30 53660.16 88888.00 2014-11-20 23:06:45.912 324 15196.01 11.38 53660.19 88888.00 2014-11-20 23:06:46.412 324 15196.01 11.26 53660.15 88888.00 2014-11-20 23:06:46.912 324 15195.97 11.21 53660.14 88888.00 2014-11-20 23:06:47.412 324 15196.07 11.15 53660.14 88888.00 2014-11-20 23:06:47.912 324 15196.02 11.32 53660.09 88888.00 2014-11-20 23:06:48.412 324 15196.02 11.44 53660.09 88888.00 2014-11-20 23:06:48.912 324 15196.04 11.40 53660.09 88888.00 2014-11-20 23:06:49.412 324 15196.06 11.27 53660.09 88888.00 2014-11-20 23:06:49.912 324 15196.07 11.22 53660.07 88888.00 2014-11-20 23:06:50.412 324 15196.07 11.21 53660.08 88888.00 2014-11-20 23:06:50.912 324 15196.05 11.23 53660.10 88888.00 2014-11-20 23:06:51.412 324 15196.05 11.24 53660.16 88888.00 2014-11-20 23:06:51.912 324 15196.07 11.26 53660.19 88888.00 2014-11-20 23:06:52.412 324 15196.05 11.24 53660.12 88888.00 2014-11-20 23:06:52.912 324 15196.02 11.18 53660.04 88888.00 2014-11-20 23:06:53.412 324 15196.06 11.22 53660.02 88888.00 2014-11-20 23:06:53.912 324 15196.06 11.27 53660.07 88888.00 2014-11-20 23:06:54.412 324 15196.07 11.15 53660.04 88888.00 2014-11-20 23:06:54.912 324 15196.06 11.18 53659.97 88888.00 2014-11-20 23:06:55.412 324 15196.07 11.18 53660.04 88888.00 2014-11-20 23:06:55.912 324 15196.11 11.15 53660.05 88888.00 2014-11-20 23:06:56.412 324 15196.10 11.14 53660.00 88888.00 2014-11-20 23:06:56.912 324 15196.12 11.31 53659.96 88888.00 2014-11-20 23:06:57.412 324 15196.16 11.24 53660.02 88888.00 2014-11-20 23:06:57.912 324 15196.20 11.21 53660.09 88888.00 2014-11-20 23:06:58.412 324 15196.16 11.23 53660.07 88888.00 2014-11-20 23:06:58.912 324 15196.16 11.26 53660.04 88888.00 2014-11-20 23:06:59.412 324 15196.15 11.33 53660.08 88888.00 2014-11-20 23:06:59.912 324 15196.21 11.43 53660.05 88888.00 2014-11-20 23:07:00.412 324 15196.24 11.40 53659.94 88888.00 2014-11-20 23:07:00.912 324 15196.25 11.40 53659.95 88888.00 2014-11-20 23:07:01.412 324 15196.25 11.41 53659.94 88888.00 2014-11-20 23:07:01.912 324 15196.30 11.40 53660.00 88888.00 2014-11-20 23:07:02.412 324 15196.29 11.44 53659.97 88888.00 2014-11-20 23:07:02.912 324 15196.24 11.41 53659.96 88888.00 2014-11-20 23:07:03.412 324 15196.25 11.40 53660.03 88888.00 2014-11-20 23:07:03.912 324 15196.31 11.41 53660.02 88888.00 2014-11-20 23:07:04.412 324 15196.31 11.43 53660.02 88888.00 2014-11-20 23:07:04.912 324 15196.30 11.39 53660.08 88888.00 2014-11-20 23:07:05.412 324 15196.30 11.38 53660.11 88888.00 2014-11-20 23:07:05.912 324 15196.36 11.41 53660.09 88888.00 2014-11-20 23:07:06.412 324 15196.34 11.42 53660.08 88888.00 2014-11-20 23:07:06.912 324 15196.34 11.42 53660.02 88888.00 2014-11-20 23:07:07.412 324 15196.34 11.41 53660.04 88888.00 2014-11-20 23:07:07.912 324 15196.34 11.47 53660.01 88888.00 2014-11-20 23:07:08.412 324 15196.32 11.48 53660.04 88888.00 2014-11-20 23:07:08.912 324 15196.36 11.46 53660.01 88888.00 2014-11-20 23:07:09.412 324 15196.39 11.43 53660.01 88888.00 2014-11-20 23:07:09.912 324 15196.40 11.50 53660.05 88888.00 2014-11-20 23:07:10.412 324 15196.40 11.42 53660.15 88888.00 2014-11-20 23:07:10.912 324 15196.43 11.41 53660.18 88888.00 2014-11-20 23:07:11.412 324 15196.46 11.47 53660.20 88888.00 2014-11-20 23:07:11.912 324 15196.50 11.46 53660.20 88888.00 2014-11-20 23:07:12.412 324 15196.48 11.58 53660.17 88888.00 2014-11-20 23:07:12.912 324 15196.51 11.58 53660.11 88888.00 2014-11-20 23:07:13.412 324 15196.50 11.53 53660.13 88888.00 2014-11-20 23:07:13.912 324 15196.51 11.49 53660.15 88888.00 2014-11-20 23:07:14.412 324 15196.49 11.44 53660.25 88888.00 2014-11-20 23:07:14.912 324 15196.54 11.41 53660.27 88888.00 2014-11-20 23:07:15.412 324 15196.58 11.40 53660.20 88888.00 2014-11-20 23:07:15.912 324 15196.60 11.47 53660.15 88888.00 2014-11-20 23:07:16.412 324 15196.59 11.52 53660.18 88888.00 2014-11-20 23:07:16.912 324 15196.60 11.51 53660.21 88888.00 2014-11-20 23:07:17.412 324 15196.59 11.46 53660.14 88888.00 2014-11-20 23:07:17.912 324 15196.60 11.49 53660.13 88888.00 2014-11-20 23:07:18.412 324 15196.66 11.52 53660.13 88888.00 2014-11-20 23:07:18.912 324 15196.62 11.53 53660.21 88888.00 2014-11-20 23:07:19.412 324 15196.61 11.51 53660.23 88888.00 2014-11-20 23:07:19.912 324 15196.60 11.55 53660.14 88888.00 2014-11-20 23:07:20.412 324 15196.65 11.57 53660.12 88888.00 2014-11-20 23:07:20.912 324 15196.66 11.51 53660.19 88888.00 2014-11-20 23:07:21.412 324 15196.68 11.50 53660.21 88888.00 2014-11-20 23:07:21.912 324 15196.64 11.52 53660.20 88888.00 2014-11-20 23:07:22.412 324 15196.65 11.57 53660.21 88888.00 2014-11-20 23:07:22.912 324 15196.70 11.55 53660.27 88888.00 2014-11-20 23:07:23.412 324 15196.69 11.52 53660.32 88888.00 2014-11-20 23:07:23.912 324 15196.66 11.60 53660.31 88888.00 2014-11-20 23:07:24.412 324 15196.69 11.64 53660.25 88888.00 2014-11-20 23:07:24.912 324 15196.70 11.59 53660.21 88888.00 2014-11-20 23:07:25.412 324 15196.69 11.60 53660.21 88888.00 2014-11-20 23:07:25.912 324 15196.70 11.51 53660.19 88888.00 2014-11-20 23:07:26.412 324 15196.69 11.49 53660.17 88888.00 2014-11-20 23:07:26.912 324 15196.70 11.52 53660.17 88888.00 2014-11-20 23:07:27.412 324 15196.70 11.53 53660.20 88888.00 2014-11-20 23:07:27.912 324 15196.71 11.59 53660.25 88888.00 2014-11-20 23:07:28.412 324 15196.73 11.72 53660.33 88888.00 2014-11-20 23:07:28.912 324 15196.77 11.75 53660.35 88888.00 2014-11-20 23:07:29.412 324 15196.79 11.64 53660.30 88888.00 2014-11-20 23:07:29.912 324 15196.79 11.69 53660.35 88888.00 2014-11-20 23:07:30.412 324 15196.78 11.75 53660.38 88888.00 2014-11-20 23:07:30.912 324 15196.76 11.75 53660.36 88888.00 2014-11-20 23:07:31.412 324 15196.74 11.78 53660.33 88888.00 2014-11-20 23:07:31.912 324 15196.74 11.77 53660.28 88888.00 2014-11-20 23:07:32.412 324 15196.75 11.74 53660.17 88888.00 2014-11-20 23:07:32.912 324 15196.77 11.77 53660.19 88888.00 2014-11-20 23:07:33.412 324 15196.77 11.79 53660.16 88888.00 2014-11-20 23:07:33.912 324 15196.77 11.83 53660.24 88888.00 2014-11-20 23:07:34.412 324 15196.79 11.77 53660.25 88888.00 2014-11-20 23:07:34.912 324 15196.80 11.82 53660.27 88888.00 2014-11-20 23:07:35.412 324 15196.84 11.81 53660.31 88888.00 2014-11-20 23:07:35.912 324 15196.87 11.74 53660.33 88888.00 2014-11-20 23:07:36.412 324 15196.88 11.79 53660.43 88888.00 2014-11-20 23:07:36.912 324 15196.89 11.85 53660.53 88888.00 2014-11-20 23:07:37.412 324 15196.87 11.89 53660.33 88888.00 2014-11-20 23:07:37.912 324 15196.89 11.83 53660.24 88888.00 2014-11-20 23:07:38.412 324 15196.87 11.86 53660.24 88888.00 2014-11-20 23:07:38.912 324 15196.87 11.89 53660.27 88888.00 2014-11-20 23:07:39.412 324 15196.92 11.89 53660.27 88888.00 2014-11-20 23:07:39.912 324 15196.93 11.86 53660.31 88888.00 2014-11-20 23:07:40.412 324 15196.91 11.91 53660.28 88888.00 2014-11-20 23:07:40.912 324 15196.92 11.95 53660.31 88888.00 2014-11-20 23:07:41.412 324 15196.94 11.86 53660.36 88888.00 2014-11-20 23:07:41.912 324 15196.98 11.78 53660.33 88888.00 2014-11-20 23:07:42.412 324 15197.00 11.82 53660.33 88888.00 2014-11-20 23:07:42.912 324 15196.95 11.89 53660.31 88888.00 2014-11-20 23:07:43.412 324 15196.93 11.89 53660.30 88888.00 2014-11-20 23:07:43.912 324 15196.96 11.90 53660.29 88888.00 2014-11-20 23:07:44.412 324 15197.01 11.96 53660.25 88888.00 2014-11-20 23:07:44.912 324 15197.01 11.95 53660.25 88888.00 2014-11-20 23:07:45.412 324 15197.01 11.84 53660.22 88888.00 2014-11-20 23:07:45.912 324 15196.97 11.81 53660.28 88888.00 2014-11-20 23:07:46.412 324 15196.98 11.86 53660.24 88888.00 2014-11-20 23:07:46.912 324 15197.05 11.89 53660.31 88888.00 2014-11-20 23:07:47.412 324 15197.06 11.85 53660.34 88888.00 2014-11-20 23:07:47.912 324 15197.05 11.87 53660.35 88888.00 2014-11-20 23:07:48.412 324 15197.03 11.89 53660.28 88888.00 2014-11-20 23:07:48.912 324 15197.03 11.86 53660.19 88888.00 2014-11-20 23:07:49.412 324 15197.06 11.81 53660.16 88888.00 2014-11-20 23:07:49.912 324 15197.05 11.89 53660.19 88888.00 2014-11-20 23:07:50.412 324 15197.04 11.95 53660.25 88888.00 2014-11-20 23:07:50.912 324 15197.07 11.87 53660.18 88888.00 2014-11-20 23:07:51.412 324 15197.09 11.91 53660.19 88888.00 2014-11-20 23:07:51.912 324 15197.13 11.92 53660.20 88888.00 2014-11-20 23:07:52.412 324 15197.10 11.93 53660.17 88888.00 2014-11-20 23:07:52.912 324 15197.06 11.86 53660.15 88888.00 2014-11-20 23:07:53.412 324 15197.09 11.91 53660.22 88888.00 2014-11-20 23:07:53.912 324 15197.13 12.00 53660.30 88888.00 2014-11-20 23:07:54.412 324 15197.18 11.92 53660.27 88888.00 2014-11-20 23:07:54.912 324 15197.19 11.79 53660.20 88888.00 2014-11-20 23:07:55.412 324 15197.15 11.72 53660.20 88888.00 2014-11-20 23:07:55.912 324 15197.06 11.75 53660.19 88888.00 2014-11-20 23:07:56.412 324 15197.09 11.75 53660.18 88888.00 2014-11-20 23:07:56.912 324 15197.14 11.70 53660.19 88888.00 2014-11-20 23:07:57.412 324 15197.11 11.73 53660.16 88888.00 2014-11-20 23:07:57.912 324 15197.07 11.70 53660.15 88888.00 2014-11-20 23:07:58.412 324 15197.10 11.67 53660.18 88888.00 2014-11-20 23:07:58.912 324 15197.10 11.72 53660.16 88888.00 2014-11-20 23:07:59.412 324 15197.11 11.74 53660.17 88888.00 2014-11-20 23:07:59.912 324 15197.11 11.68 53660.22 88888.00 2014-11-20 23:08:00.412 324 15197.09 11.67 53660.28 88888.00 2014-11-20 23:08:00.912 324 15197.05 11.73 53660.22 88888.00 2014-11-20 23:08:01.412 324 15197.07 11.79 53660.17 88888.00 2014-11-20 23:08:01.912 324 15197.04 11.79 53660.23 88888.00 2014-11-20 23:08:02.412 324 15197.04 11.83 53660.27 88888.00 2014-11-20 23:08:02.912 324 15197.11 11.79 53660.28 88888.00 2014-11-20 23:08:03.412 324 15197.11 11.76 53660.21 88888.00 2014-11-20 23:08:03.912 324 15197.07 11.81 53660.11 88888.00 2014-11-20 23:08:04.412 324 15197.04 11.79 53660.14 88888.00 2014-11-20 23:08:04.912 324 15197.05 11.81 53660.15 88888.00 2014-11-20 23:08:05.412 324 15197.09 11.78 53660.11 88888.00 2014-11-20 23:08:05.912 324 15197.03 11.77 53660.12 88888.00 2014-11-20 23:08:06.412 324 15197.05 11.79 53660.11 88888.00 2014-11-20 23:08:06.912 324 15197.06 11.83 53660.16 88888.00 2014-11-20 23:08:07.412 324 15197.06 11.87 53660.18 88888.00 2014-11-20 23:08:07.912 324 15197.06 11.89 53660.24 88888.00 2014-11-20 23:08:08.412 324 15197.07 11.84 53660.25 88888.00 2014-11-20 23:08:08.912 324 15197.09 11.85 53660.24 88888.00 2014-11-20 23:08:09.412 324 15197.13 11.86 53660.24 88888.00 2014-11-20 23:08:09.912 324 15197.10 11.93 53660.19 88888.00 2014-11-20 23:08:10.412 324 15197.05 11.90 53660.13 88888.00 2014-11-20 23:08:10.912 324 15197.11 11.86 53660.16 88888.00 2014-11-20 23:08:11.412 324 15197.13 11.87 53660.14 88888.00 2014-11-20 23:08:11.912 324 15197.11 11.90 53660.16 88888.00 2014-11-20 23:08:12.412 324 15197.12 11.91 53660.20 88888.00 2014-11-20 23:08:12.912 324 15197.12 11.90 53660.19 88888.00 2014-11-20 23:08:13.412 324 15197.12 11.90 53660.16 88888.00 2014-11-20 23:08:13.912 324 15197.13 11.93 53660.21 88888.00 2014-11-20 23:08:14.412 324 15197.12 11.93 53660.18 88888.00 2014-11-20 23:08:14.912 324 15197.14 11.89 53660.17 88888.00 2014-11-20 23:08:15.412 324 15197.14 11.91 53660.19 88888.00 2014-11-20 23:08:15.912 324 15197.13 11.94 53660.21 88888.00 2014-11-20 23:08:16.412 324 15197.15 11.87 53660.18 88888.00 2014-11-20 23:08:16.912 324 15197.15 11.87 53660.13 88888.00 2014-11-20 23:08:17.412 324 15197.20 11.99 53660.18 88888.00 2014-11-20 23:08:17.912 324 15197.19 12.02 53660.19 88888.00 2014-11-20 23:08:18.412 324 15197.20 12.01 53660.20 88888.00 2014-11-20 23:08:18.912 324 15197.19 12.04 53660.25 88888.00 2014-11-20 23:08:19.412 324 15197.21 12.08 53660.24 88888.00 2014-11-20 23:08:19.912 324 15197.21 12.07 53660.19 88888.00 2014-11-20 23:08:20.412 324 15197.21 12.08 53660.21 88888.00 2014-11-20 23:08:20.912 324 15197.21 12.11 53660.19 88888.00 2014-11-20 23:08:21.412 324 15197.23 12.04 53660.18 88888.00 2014-11-20 23:08:21.912 324 15197.23 12.01 53660.27 88888.00 2014-11-20 23:08:22.412 324 15197.21 12.07 53660.27 88888.00 2014-11-20 23:08:22.912 324 15197.21 11.98 53660.27 88888.00 2014-11-20 23:08:23.412 324 15197.28 11.89 53660.21 88888.00 2014-11-20 23:08:23.912 324 15197.29 11.90 53660.12 88888.00 2014-11-20 23:08:24.412 324 15197.27 11.90 53660.16 88888.00 2014-11-20 23:08:24.912 324 15197.22 11.92 53660.23 88888.00 2014-11-20 23:08:25.412 324 15197.25 11.89 53660.25 88888.00 2014-11-20 23:08:25.912 324 15197.31 11.90 53660.21 88888.00 2014-11-20 23:08:26.412 324 15197.32 11.94 53660.21 88888.00 2014-11-20 23:08:26.912 324 15197.32 11.89 53660.28 88888.00 2014-11-20 23:08:27.412 324 15197.36 11.85 53660.25 88888.00 2014-11-20 23:08:27.912 324 15197.40 11.86 53660.27 88888.00 2014-11-20 23:08:28.412 324 15197.40 11.91 53660.24 88888.00 2014-11-20 23:08:28.912 324 15197.42 11.91 53660.19 88888.00 2014-11-20 23:08:29.412 324 15197.40 11.87 53660.12 88888.00 2014-11-20 23:08:29.912 324 15197.40 11.92 53660.14 88888.00 2014-11-20 23:08:30.412 324 15197.41 11.98 53660.18 88888.00 2014-11-20 23:08:30.912 324 15197.43 11.94 53660.15 88888.00 2014-11-20 23:08:31.412 324 15197.48 11.93 53660.22 88888.00 2014-11-20 23:08:31.912 324 15197.51 12.05 53660.24 88888.00 2014-11-20 23:08:32.412 324 15197.52 12.17 53660.28 88888.00 2014-11-20 23:08:32.912 324 15197.50 12.01 53660.29 88888.00 2014-11-20 23:08:33.412 324 15197.51 11.93 53660.34 88888.00 2014-11-20 23:08:33.912 324 15197.52 11.92 53660.33 88888.00 2014-11-20 23:08:34.412 324 15197.54 11.91 53660.32 88888.00 2014-11-20 23:08:34.912 324 15197.58 11.92 53660.27 88888.00 2014-11-20 23:08:35.412 324 15197.51 11.90 53660.25 88888.00 2014-11-20 23:08:35.912 324 15197.50 11.93 53660.25 88888.00 2014-11-20 23:08:36.412 324 15197.55 11.94 53660.21 88888.00 2014-11-20 23:08:36.912 324 15197.51 11.94 53660.16 88888.00 2014-11-20 23:08:37.412 324 15197.49 11.93 53660.20 88888.00 2014-11-20 23:08:37.912 324 15197.56 12.01 53660.25 88888.00 2014-11-20 23:08:38.412 324 15197.54 12.03 53660.29 88888.00 2014-11-20 23:08:38.912 324 15197.57 12.05 53660.25 88888.00 2014-11-20 23:08:39.412 324 15197.58 11.95 53660.24 88888.00 2014-11-20 23:08:39.912 324 15197.57 11.92 53660.27 88888.00 2014-11-20 23:08:40.412 324 15197.52 11.99 53660.24 88888.00 2014-11-20 23:08:40.912 324 15197.51 12.04 53660.21 88888.00 2014-11-20 23:08:41.412 324 15197.55 12.03 53660.11 88888.00 2014-11-20 23:08:41.912 324 15197.57 12.07 53660.08 88888.00 2014-11-20 23:08:42.412 324 15197.60 12.08 53660.14 88888.00 2014-11-20 23:08:42.912 324 15197.63 12.05 53660.17 88888.00 2014-11-20 23:08:43.412 324 15197.63 12.00 53660.19 88888.00 2014-11-20 23:08:43.912 324 15197.63 12.01 53660.15 88888.00 2014-11-20 23:08:44.412 324 15197.65 12.16 53660.16 88888.00 2014-11-20 23:08:44.912 324 15197.64 12.17 53660.23 88888.00 2014-11-20 23:08:45.412 324 15197.68 12.09 53660.20 88888.00 2014-11-20 23:08:45.912 324 15197.65 12.09 53660.18 88888.00 2014-11-20 23:08:46.412 324 15197.73 12.02 53660.15 88888.00 2014-11-20 23:08:46.912 324 15197.73 12.02 53660.28 88888.00 2014-11-20 23:08:47.412 324 15197.72 12.08 53660.25 88888.00 2014-11-20 23:08:47.912 324 15197.67 11.99 53660.23 88888.00 2014-11-20 23:08:48.412 324 15197.66 11.92 53660.25 88888.00 2014-11-20 23:08:48.912 324 15197.68 12.01 53660.21 88888.00 2014-11-20 23:08:49.412 324 15197.67 12.03 53660.20 88888.00 2014-11-20 23:08:49.912 324 15197.68 12.02 53660.19 88888.00 2014-11-20 23:08:50.412 324 15197.68 12.01 53660.25 88888.00 2014-11-20 23:08:50.912 324 15197.69 11.95 53660.29 88888.00 2014-11-20 23:08:51.412 324 15197.74 11.98 53660.27 88888.00 2014-11-20 23:08:51.912 324 15197.75 12.03 53660.21 88888.00 2014-11-20 23:08:52.412 324 15197.75 12.09 53660.15 88888.00 2014-11-20 23:08:52.912 324 15197.74 12.07 53660.15 88888.00 2014-11-20 23:08:53.412 324 15197.73 12.04 53660.11 88888.00 2014-11-20 23:08:53.912 324 15197.73 12.00 53660.18 88888.00 2014-11-20 23:08:54.412 324 15197.74 12.10 53660.11 88888.00 2014-11-20 23:08:54.912 324 15197.79 12.04 53660.10 88888.00 2014-11-20 23:08:55.412 324 15197.76 11.95 53660.10 88888.00 2014-11-20 23:08:55.912 324 15197.78 11.99 53660.15 88888.00 2014-11-20 23:08:56.412 324 15197.79 12.07 53660.22 88888.00 2014-11-20 23:08:56.912 324 15197.81 12.15 53660.28 88888.00 2014-11-20 23:08:57.412 324 15197.83 12.07 53660.23 88888.00 2014-11-20 23:08:57.912 324 15197.86 11.98 53660.22 88888.00 2014-11-20 23:08:58.412 324 15197.84 12.01 53660.22 88888.00 2014-11-20 23:08:58.912 324 15197.81 12.05 53660.23 88888.00 2014-11-20 23:08:59.412 324 15197.82 12.08 53660.18 88888.00 2014-11-20 23:08:59.912 324 15197.81 12.02 53660.18 88888.00 2014-11-20 23:09:00.412 324 15197.74 12.01 53660.19 88888.00 2014-11-20 23:09:00.912 324 15197.77 12.08 53660.04 88888.00 2014-11-20 23:09:01.412 324 15197.81 12.16 53660.08 88888.00 2014-11-20 23:09:01.912 324 15197.83 12.16 53660.12 88888.00 2014-11-20 23:09:02.412 324 15197.83 12.07 53660.19 88888.00 2014-11-20 23:09:02.912 324 15197.85 12.04 53660.16 88888.00 2014-11-20 23:09:03.412 324 15197.83 12.02 53660.18 88888.00 2014-11-20 23:09:03.912 324 15197.84 12.05 53660.20 88888.00 2014-11-20 23:09:04.412 324 15197.90 12.03 53660.24 88888.00 2014-11-20 23:09:04.912 324 15197.86 12.04 53660.24 88888.00 2014-11-20 23:09:05.412 324 15197.91 12.09 53660.27 88888.00 2014-11-20 23:09:05.912 324 15197.92 12.13 53660.28 88888.00 2014-11-20 23:09:06.412 324 15197.91 12.13 53660.23 88888.00 2014-11-20 23:09:06.912 324 15197.95 12.05 53660.19 88888.00 2014-11-20 23:09:07.412 324 15197.99 12.01 53660.19 88888.00 2014-11-20 23:09:07.912 324 15197.97 12.00 53660.19 88888.00 2014-11-20 23:09:08.412 324 15197.96 12.04 53660.17 88888.00 2014-11-20 23:09:08.912 324 15197.95 12.17 53660.20 88888.00 2014-11-20 23:09:09.412 324 15197.94 12.09 53660.20 88888.00 2014-11-20 23:09:09.912 324 15197.94 11.95 53660.21 88888.00 2014-11-20 23:09:10.413 324 15197.90 11.96 53660.18 88888.00 2014-11-20 23:09:10.913 324 15197.92 12.02 53660.20 88888.00 2014-11-20 23:09:11.413 324 15197.94 12.02 53660.19 88888.00 2014-11-20 23:09:11.913 324 15197.96 12.07 53660.15 88888.00 2014-11-20 23:09:12.413 324 15197.94 11.98 53660.19 88888.00 2014-11-20 23:09:12.913 324 15197.95 11.96 53660.20 88888.00 2014-11-20 23:09:13.413 324 15197.93 12.07 53660.21 88888.00 2014-11-20 23:09:13.913 324 15197.92 12.09 53660.24 88888.00 2014-11-20 23:09:14.413 324 15197.93 12.08 53660.19 88888.00 2014-11-20 23:09:14.913 324 15197.94 12.01 53660.19 88888.00 2014-11-20 23:09:15.413 324 15197.95 12.12 53660.23 88888.00 2014-11-20 23:09:15.913 324 15198.00 12.28 53660.19 88888.00 2014-11-20 23:09:16.413 324 15198.00 12.34 53660.27 88888.00 2014-11-20 23:09:16.913 324 15197.99 12.35 53660.29 88888.00 2014-11-20 23:09:17.413 324 15197.94 12.17 53660.37 88888.00 2014-11-20 23:09:17.913 324 15197.95 12.05 53660.24 88888.00 2014-11-20 23:09:18.413 324 15198.03 12.08 53660.22 88888.00 2014-11-20 23:09:18.913 324 15198.01 12.12 53660.19 88888.00 2014-11-20 23:09:19.413 324 15198.02 12.17 53660.13 88888.00 2014-11-20 23:09:19.913 324 15198.02 12.12 53660.13 88888.00 2014-11-20 23:09:20.413 324 15198.11 12.16 53660.19 88888.00 2014-11-20 23:09:20.913 324 15198.08 12.20 53660.25 88888.00 2014-11-20 23:09:21.413 324 15198.04 12.12 53660.27 88888.00 2014-11-20 23:09:21.913 324 15198.08 12.05 53660.24 88888.00 2014-11-20 23:09:22.413 324 15198.06 12.02 53660.32 88888.00 2014-11-20 23:09:22.913 324 15198.08 12.03 53660.36 88888.00 2014-11-20 23:09:23.413 324 15198.06 12.08 53660.34 88888.00 2014-11-20 23:09:23.913 324 15198.06 12.10 53660.38 88888.00 2014-11-20 23:09:24.413 324 15198.05 12.07 53660.36 88888.00 2014-11-20 23:09:24.913 324 15198.08 12.08 53660.25 88888.00 2014-11-20 23:09:25.413 324 15198.09 12.09 53660.24 88888.00 2014-11-20 23:09:25.913 324 15198.11 12.12 53660.19 88888.00 2014-11-20 23:09:26.413 324 15198.13 12.13 53660.19 88888.00 2014-11-20 23:09:26.913 324 15198.17 12.09 53660.21 88888.00 2014-11-20 23:09:27.413 324 15198.17 12.12 53660.24 88888.00 2014-11-20 23:09:27.913 324 15198.17 12.04 53660.34 88888.00 2014-11-20 23:09:28.413 324 15198.17 12.07 53660.43 88888.00 2014-11-20 23:09:28.913 324 15198.17 12.05 53660.44 88888.00 2014-11-20 23:09:29.413 324 15198.18 12.05 53660.38 88888.00 2014-11-20 23:09:29.913 324 15198.17 12.13 53660.32 88888.00 2014-11-20 23:09:30.413 324 15198.17 12.19 53660.35 88888.00 2014-11-20 23:09:30.913 324 15198.19 12.16 53660.36 88888.00 2014-11-20 23:09:31.413 324 15198.20 12.17 53660.34 88888.00 2014-11-20 23:09:31.913 324 15198.18 12.21 53660.34 88888.00 2014-11-20 23:09:32.413 324 15198.14 12.22 53660.36 88888.00 2014-11-20 23:09:32.913 324 15198.15 12.20 53660.33 88888.00 2014-11-20 23:09:33.413 324 15198.13 12.26 53660.33 88888.00 2014-11-20 23:09:33.913 324 15198.14 12.34 53660.37 88888.00 2014-11-20 23:09:34.413 324 15198.22 12.38 53660.34 88888.00 2014-11-20 23:09:34.913 324 15198.21 12.34 53660.36 88888.00 2014-11-20 23:09:35.413 324 15198.17 12.25 53660.41 88888.00 2014-11-20 23:09:35.913 324 15198.19 12.16 53660.36 88888.00 2014-11-20 23:09:36.413 324 15198.19 12.19 53660.34 88888.00 2014-11-20 23:09:36.913 324 15198.22 12.27 53660.36 88888.00 2014-11-20 23:09:37.413 324 15198.26 12.26 53660.42 88888.00 2014-11-20 23:09:37.913 324 15198.24 12.25 53660.39 88888.00 2014-11-20 23:09:38.413 324 15198.26 12.20 53660.37 88888.00 2014-11-20 23:09:38.913 324 15198.22 12.15 53660.40 88888.00 2014-11-20 23:09:39.413 324 15198.23 12.13 53660.37 88888.00 2014-11-20 23:09:39.913 324 15198.23 12.18 53660.36 88888.00 2014-11-20 23:09:40.413 324 15198.23 12.28 53660.43 88888.00 2014-11-20 23:09:40.913 324 15198.22 12.31 53660.41 88888.00 2014-11-20 23:09:41.413 324 15198.20 12.26 53660.44 88888.00 2014-11-20 23:09:41.913 324 15198.24 12.21 53660.49 88888.00 2014-11-20 23:09:42.413 324 15198.27 12.19 53660.53 88888.00 2014-11-20 23:09:42.913 324 15198.21 12.22 53660.51 88888.00 2014-11-20 23:09:43.413 324 15198.27 12.25 53660.48 88888.00 2014-11-20 23:09:43.913 324 15198.30 12.25 53660.41 88888.00 2014-11-20 23:09:44.413 324 15198.24 12.25 53660.41 88888.00 2014-11-20 23:09:44.913 324 15198.22 12.26 53660.45 88888.00 2014-11-20 23:09:45.413 324 15198.26 12.30 53660.42 88888.00 2014-11-20 23:09:45.913 324 15198.23 12.38 53660.42 88888.00 2014-11-20 23:09:46.413 324 15198.27 12.38 53660.37 88888.00 2014-11-20 23:09:46.913 324 15198.31 12.36 53660.41 88888.00 2014-11-20 23:09:47.413 324 15198.36 12.35 53660.48 88888.00 2014-11-20 23:09:47.913 324 15198.29 12.29 53660.53 88888.00 2014-11-20 23:09:48.413 324 15198.27 12.28 53660.57 88888.00 2014-11-20 23:09:48.913 324 15198.23 12.29 53660.56 88888.00 2014-11-20 23:09:49.413 324 15198.23 12.27 53660.54 88888.00 2014-11-20 23:09:49.913 324 15198.21 12.31 53660.53 88888.00 2014-11-20 23:09:50.413 324 15198.26 12.26 53660.39 88888.00 2014-11-20 23:09:50.913 324 15198.24 12.21 53660.39 88888.00 2014-11-20 23:09:51.413 324 15198.20 12.20 53660.43 88888.00 2014-11-20 23:09:51.913 324 15198.22 12.24 53660.44 88888.00 2014-11-20 23:09:52.413 324 15198.22 12.34 53660.39 88888.00 2014-11-20 23:09:52.913 324 15198.23 12.46 53660.35 88888.00 2014-11-20 23:09:53.413 324 15198.20 12.47 53660.41 88888.00 2014-11-20 23:09:53.913 324 15198.22 12.36 53660.49 88888.00 2014-11-20 23:09:54.413 324 15198.31 12.33 53660.50 88888.00 2014-11-20 23:09:54.913 324 15198.30 12.33 53660.56 88888.00 2014-11-20 23:09:55.413 324 15198.26 12.33 53660.58 88888.00 2014-11-20 23:09:55.913 324 15198.21 12.29 53660.58 88888.00 2014-11-20 23:09:56.413 324 15198.21 12.31 53660.52 88888.00 2014-11-20 23:09:56.913 324 15198.29 12.37 53660.44 88888.00 2014-11-20 23:09:57.413 324 15198.31 12.44 53660.40 88888.00 2014-11-20 23:09:57.913 324 15198.32 12.39 53660.40 88888.00 2014-11-20 23:09:58.413 324 15198.37 12.37 53660.42 88888.00 2014-11-20 23:09:58.913 324 15198.38 12.38 53660.44 88888.00 2014-11-20 23:09:59.413 324 15198.40 12.34 53660.49 88888.00 2014-11-20 23:09:59.913 324 15198.40 12.35 53660.54 88888.00 2014-11-20 23:10:00.413 324 15198.38 12.35 53660.53 88888.00 2014-11-20 23:10:00.913 324 15198.41 12.34 53660.53 88888.00 2014-11-20 23:10:01.413 324 15198.46 12.33 53660.55 88888.00 2014-11-20 23:10:01.913 324 15198.42 12.30 53660.58 88888.00 2014-11-20 23:10:02.413 324 15198.40 12.29 53660.60 88888.00 2014-11-20 23:10:02.913 324 15198.42 12.33 53660.50 88888.00 2014-11-20 23:10:03.413 324 15198.40 12.37 53660.43 88888.00 2014-11-20 23:10:03.913 324 15198.38 12.41 53660.53 88888.00 2014-11-20 23:10:04.413 324 15198.41 12.42 53660.49 88888.00 2014-11-20 23:10:04.913 324 15198.44 12.36 53660.52 88888.00 2014-11-20 23:10:05.413 324 15198.41 12.27 53660.58 88888.00 2014-11-20 23:10:05.913 324 15198.40 12.29 53660.57 88888.00 2014-11-20 23:10:06.413 324 15198.40 12.31 53660.60 88888.00 2014-11-20 23:10:06.913 324 15198.41 12.30 53660.59 88888.00 2014-11-20 23:10:07.413 324 15198.40 12.39 53660.64 88888.00 2014-11-20 23:10:07.913 324 15198.37 12.48 53660.62 88888.00 2014-11-20 23:10:08.413 324 15198.38 12.37 53660.59 88888.00 2014-11-20 23:10:08.913 324 15198.44 12.39 53660.61 88888.00 2014-11-20 23:10:09.413 324 15198.47 12.35 53660.60 88888.00 2014-11-20 23:10:09.913 324 15198.41 12.29 53660.59 88888.00 2014-11-20 23:10:10.413 324 15198.42 12.26 53660.52 88888.00 2014-11-20 23:10:10.913 324 15198.48 12.27 53660.57 88888.00 2014-11-20 23:10:11.413 324 15198.50 12.27 53660.65 88888.00 2014-11-20 23:10:11.913 324 15198.57 12.27 53660.67 88888.00 2014-11-20 23:10:12.413 324 15198.55 12.29 53660.73 88888.00 2014-11-20 23:10:12.913 324 15198.53 12.27 53660.75 88888.00 2014-11-20 23:10:13.413 324 15198.51 12.24 53660.74 88888.00 2014-11-20 23:10:13.913 324 15198.47 12.25 53660.69 88888.00 2014-11-20 23:10:14.413 324 15198.48 12.24 53660.68 88888.00 2014-11-20 23:10:14.913 324 15198.48 12.36 53660.67 88888.00 2014-11-20 23:10:15.413 324 15198.48 12.29 53660.62 88888.00 2014-11-20 23:10:15.913 324 15198.49 12.34 53660.55 88888.00 2014-11-20 23:10:16.413 324 15198.47 12.37 53660.49 88888.00 2014-11-20 23:10:16.913 324 15198.51 12.41 53660.57 88888.00 2014-11-20 23:10:17.413 324 15198.51 12.39 53660.59 88888.00 2014-11-20 23:10:17.913 324 15198.51 12.26 53660.63 88888.00 2014-11-20 23:10:18.413 324 15198.51 12.24 53660.63 88888.00 2014-11-20 23:10:18.913 324 15198.49 12.33 53660.64 88888.00 2014-11-20 23:10:19.413 324 15198.51 12.33 53660.58 88888.00 2014-11-20 23:10:19.913 324 15198.50 12.30 53660.64 88888.00 2014-11-20 23:10:20.413 324 15198.50 12.31 53660.62 88888.00 2014-11-20 23:10:20.913 324 15198.48 12.35 53660.63 88888.00 2014-11-20 23:10:21.413 324 15198.48 12.45 53660.60 88888.00 2014-11-20 23:10:21.913 324 15198.48 12.48 53660.60 88888.00 2014-11-20 23:10:22.413 324 15198.46 12.52 53660.57 88888.00 2014-11-20 23:10:22.913 324 15198.47 12.55 53660.62 88888.00 2014-11-20 23:10:23.413 324 15198.48 12.56 53660.61 88888.00 2014-11-20 23:10:23.913 324 15198.47 12.61 53660.64 88888.00 2014-11-20 23:10:24.413 324 15198.48 12.56 53660.68 88888.00 2014-11-20 23:10:24.913 324 15198.48 12.55 53660.70 88888.00 2014-11-20 23:10:25.413 324 15198.48 12.53 53660.73 88888.00 2014-11-20 23:10:25.913 324 15198.48 12.53 53660.70 88888.00 2014-11-20 23:10:26.413 324 15198.48 12.53 53660.64 88888.00 2014-11-20 23:10:26.913 324 15198.46 12.55 53660.69 88888.00 2014-11-20 23:10:27.413 324 15198.41 12.55 53660.73 88888.00 2014-11-20 23:10:27.913 324 15198.42 12.42 53660.77 88888.00 2014-11-20 23:10:28.413 324 15198.47 12.37 53660.67 88888.00 2014-11-20 23:10:28.913 324 15198.46 12.42 53660.64 88888.00 2014-11-20 23:10:29.413 324 15198.46 12.44 53660.73 88888.00 2014-11-20 23:10:29.913 324 15198.48 12.45 53660.80 88888.00 2014-11-20 23:10:30.413 324 15198.53 12.42 53660.78 88888.00 2014-11-20 23:10:30.913 324 15198.51 12.35 53660.81 88888.00 2014-11-20 23:10:31.413 324 15198.54 12.27 53660.82 88888.00 2014-11-20 23:10:31.913 324 15198.55 12.29 53660.86 88888.00 2014-11-20 23:10:32.413 324 15198.56 12.38 53660.81 88888.00 2014-11-20 23:10:32.913 324 15198.55 12.35 53660.81 88888.00 2014-11-20 23:10:33.413 324 15198.54 12.36 53660.88 88888.00 2014-11-20 23:10:33.913 324 15198.57 12.39 53660.82 88888.00 2014-11-20 23:10:34.413 324 15198.59 12.38 53660.72 88888.00 2014-11-20 23:10:34.913 324 15198.62 12.31 53660.73 88888.00 2014-11-20 23:10:35.413 324 15198.62 12.28 53660.76 88888.00 2014-11-20 23:10:35.913 324 15198.63 12.30 53660.77 88888.00 2014-11-20 23:10:36.413 324 15198.59 12.34 53660.80 88888.00 2014-11-20 23:10:36.913 324 15198.57 12.45 53660.88 88888.00 2014-11-20 23:10:37.413 324 15198.62 12.55 53660.82 88888.00 2014-11-20 23:10:37.913 324 15198.62 12.54 53660.83 88888.00 2014-11-20 23:10:38.413 324 15198.62 12.47 53660.82 88888.00 2014-11-20 23:10:38.913 324 15198.65 12.42 53660.80 88888.00 2014-11-20 23:10:39.413 324 15198.62 12.39 53660.82 88888.00 2014-11-20 23:10:39.913 324 15198.63 12.37 53660.80 88888.00 2014-11-20 23:10:40.413 324 15198.69 12.41 53660.75 88888.00 2014-11-20 23:10:40.913 324 15198.74 12.48 53660.69 88888.00 2014-11-20 23:10:41.413 324 15198.67 12.48 53660.63 88888.00 2014-11-20 23:10:41.913 324 15198.63 12.46 53660.63 88888.00 2014-11-20 23:10:42.413 324 15198.63 12.44 53660.63 88888.00 2014-11-20 23:10:42.913 324 15198.68 12.45 53660.68 88888.00 2014-11-20 23:10:43.413 324 15198.71 12.42 53660.71 88888.00 2014-11-20 23:10:43.913 324 15198.67 12.46 53660.79 88888.00 2014-11-20 23:10:44.413 324 15198.71 12.44 53660.77 88888.00 2014-11-20 23:10:44.913 324 15198.76 12.45 53660.76 88888.00 2014-11-20 23:10:45.413 324 15198.75 12.45 53660.78 88888.00 2014-11-20 23:10:45.913 324 15198.79 12.48 53660.80 88888.00 2014-11-20 23:10:46.413 324 15198.82 12.47 53660.84 88888.00 2014-11-20 23:10:46.913 324 15198.78 12.51 53660.79 88888.00 2014-11-20 23:10:47.413 324 15198.79 12.56 53660.78 88888.00 2014-11-20 23:10:47.913 324 15198.79 12.53 53660.76 88888.00 2014-11-20 23:10:48.413 324 15198.79 12.56 53660.72 88888.00 2014-11-20 23:10:48.913 324 15198.83 12.59 53660.79 88888.00 2014-11-20 23:10:49.413 324 15198.85 12.52 53660.84 88888.00 2014-11-20 23:10:49.913 324 15198.87 12.44 53660.81 88888.00 2014-11-20 23:10:50.413 324 15198.93 12.53 53660.75 88888.00 2014-11-20 23:10:50.913 324 15198.93 12.62 53660.70 88888.00 2014-11-20 23:10:51.413 324 15198.91 12.64 53660.68 88888.00 2014-11-20 23:10:51.913 324 15198.86 12.69 53660.71 88888.00 2014-11-20 23:10:52.413 324 15198.91 12.70 53660.70 88888.00 2014-11-20 23:10:52.913 324 15199.01 12.70 53660.68 88888.00 2014-11-20 23:10:53.413 324 15199.03 12.71 53660.70 88888.00 2014-11-20 23:10:53.913 324 15198.99 12.68 53660.77 88888.00 2014-11-20 23:10:54.413 324 15199.00 12.56 53660.80 88888.00 2014-11-20 23:10:54.913 324 15199.08 12.57 53660.85 88888.00 2014-11-20 23:10:55.413 324 15199.11 12.60 53660.85 88888.00 2014-11-20 23:10:55.913 324 15199.14 12.64 53660.84 88888.00 2014-11-20 23:10:56.413 324 15199.13 12.67 53660.84 88888.00 2014-11-20 23:10:56.913 324 15199.17 12.64 53660.88 88888.00 2014-11-20 23:10:57.413 324 15199.24 12.64 53660.81 88888.00 2014-11-20 23:10:57.913 324 15199.26 12.60 53660.84 88888.00 2014-11-20 23:10:58.413 324 15199.23 12.53 53660.89 88888.00 2014-11-20 23:10:58.913 324 15199.27 12.51 53660.91 88888.00 2014-11-20 23:10:59.413 324 15199.24 12.48 53660.82 88888.00 2014-11-20 23:10:59.913 324 15199.30 12.60 53660.82 88888.00 2014-11-20 23:11:00.413 324 15199.32 12.70 53660.77 88888.00 2014-11-20 23:11:00.913 324 15199.24 12.67 53660.78 88888.00 2014-11-20 23:11:01.413 324 15199.29 12.62 53660.82 88888.00 2014-11-20 23:11:01.913 324 15199.33 12.68 53660.79 88888.00 2014-11-20 23:11:02.413 324 15199.36 12.71 53660.83 88888.00 2014-11-20 23:11:02.913 324 15199.35 12.76 53660.90 88888.00 2014-11-20 23:11:03.413 324 15199.32 12.80 53660.93 88888.00 2014-11-20 23:11:03.913 324 15199.39 12.79 53660.91 88888.00 2014-11-20 23:11:04.413 324 15199.46 12.77 53660.91 88888.00 2014-11-20 23:11:04.913 324 15199.47 12.76 53660.90 88888.00 2014-11-20 23:11:05.413 324 15199.48 12.77 53660.80 88888.00 2014-11-20 23:11:05.913 324 15199.46 12.74 53660.81 88888.00 2014-11-20 23:11:06.413 324 15199.42 12.71 53660.81 88888.00 2014-11-20 23:11:06.913 324 15199.49 12.72 53660.82 88888.00 2014-11-20 23:11:07.413 324 15199.53 12.74 53660.82 88888.00 2014-11-20 23:11:07.913 324 15199.51 12.73 53660.86 88888.00 2014-11-20 23:11:08.413 324 15199.56 12.80 53660.92 88888.00 2014-11-20 23:11:08.913 324 15199.54 12.74 53660.95 88888.00 2014-11-20 23:11:09.413 324 15199.54 12.78 53660.97 88888.00 2014-11-20 23:11:09.913 324 15199.54 12.73 53660.97 88888.00 2014-11-20 23:11:10.413 324 15199.54 12.70 53660.95 88888.00 2014-11-20 23:11:10.913 324 15199.57 12.78 53660.93 88888.00 2014-11-20 23:11:11.413 324 15199.62 12.80 53661.01 88888.00 2014-11-20 23:11:11.913 324 15199.56 12.79 53661.01 88888.00 2014-11-20 23:11:12.413 324 15199.56 12.70 53660.96 88888.00 2014-11-20 23:11:12.913 324 15199.64 12.71 53660.96 88888.00 2014-11-20 23:11:13.413 324 15199.64 12.78 53660.96 88888.00 2014-11-20 23:11:13.913 324 15199.63 12.81 53660.93 88888.00 2014-11-20 23:11:14.413 324 15199.63 12.81 53660.98 88888.00 2014-11-20 23:11:14.913 324 15199.64 12.84 53660.98 88888.00 2014-11-20 23:11:15.413 324 15199.63 12.80 53661.00 88888.00 2014-11-20 23:11:15.913 324 15199.63 12.74 53661.02 88888.00 2014-11-20 23:11:16.413 324 15199.66 12.68 53661.05 88888.00 2014-11-20 23:11:16.913 324 15199.69 12.70 53661.03 88888.00 2014-11-20 23:11:17.413 324 15199.68 12.79 53661.08 88888.00 2014-11-20 23:11:17.913 324 15199.72 12.79 53661.06 88888.00 2014-11-20 23:11:18.413 324 15199.69 12.77 53660.99 88888.00 2014-11-20 23:11:18.913 324 15199.69 12.78 53660.95 88888.00 2014-11-20 23:11:19.413 324 15199.72 12.78 53661.01 88888.00 2014-11-20 23:11:19.913 324 15199.69 12.84 53661.05 88888.00 2014-11-20 23:11:20.413 324 15199.73 12.91 53661.02 88888.00 2014-11-20 23:11:20.913 324 15199.74 12.85 53660.99 88888.00 2014-11-20 23:11:21.413 324 15199.73 12.88 53660.99 88888.00 2014-11-20 23:11:21.913 324 15199.71 12.85 53661.01 88888.00 2014-11-20 23:11:22.413 324 15199.71 12.87 53661.06 88888.00 2014-11-20 23:11:22.913 324 15199.69 12.88 53661.06 88888.00 2014-11-20 23:11:23.413 324 15199.69 12.89 53661.10 88888.00 2014-11-20 23:11:23.913 324 15199.73 12.89 53661.12 88888.00 2014-11-20 23:11:24.413 324 15199.72 12.89 53660.99 88888.00 2014-11-20 23:11:24.913 324 15199.65 12.80 53660.99 88888.00 2014-11-20 23:11:25.413 324 15199.66 12.87 53661.02 88888.00 2014-11-20 23:11:25.913 324 15199.68 12.79 53661.00 88888.00 2014-11-20 23:11:26.413 324 15199.69 12.80 53660.94 88888.00 2014-11-20 23:11:26.913 324 15199.67 12.94 53661.01 88888.00 2014-11-20 23:11:27.413 324 15199.71 13.05 53661.01 88888.00 2014-11-20 23:11:27.913 324 15199.75 13.07 53661.01 88888.00 2014-11-20 23:11:28.413 324 15199.73 13.02 53661.03 88888.00 2014-11-20 23:11:28.913 324 15199.73 12.97 53661.08 88888.00 2014-11-20 23:11:29.413 324 15199.75 12.97 53661.13 88888.00 2014-11-20 23:11:29.913 324 15199.75 12.97 53661.04 88888.00 2014-11-20 23:11:30.413 324 15199.75 12.98 53661.09 88888.00 2014-11-20 23:11:30.913 324 15199.73 12.95 53661.03 88888.00 2014-11-20 23:11:31.413 324 15199.75 12.94 53660.97 88888.00 2014-11-20 23:11:31.913 324 15199.73 12.81 53661.00 88888.00 2014-11-20 23:11:32.413 324 15199.74 12.80 53661.08 88888.00 2014-11-20 23:11:32.913 324 15199.74 12.85 53661.15 88888.00 2014-11-20 23:11:33.413 324 15199.67 12.85 53661.12 88888.00 2014-11-20 23:11:33.913 324 15199.66 12.86 53661.12 88888.00 2014-11-20 23:11:34.413 324 15199.69 12.93 53661.16 88888.00 2014-11-20 23:11:34.913 324 15199.66 12.95 53661.15 88888.00 2014-11-20 23:11:35.413 324 15199.69 12.94 53661.15 88888.00 2014-11-20 23:11:35.913 324 15199.66 12.95 53661.12 88888.00 2014-11-20 23:11:36.413 324 15199.68 12.89 53661.12 88888.00 2014-11-20 23:11:36.913 324 15199.71 12.88 53661.10 88888.00 2014-11-20 23:11:37.413 324 15199.71 12.90 53661.12 88888.00 2014-11-20 23:11:37.913 324 15199.73 12.93 53661.16 88888.00 2014-11-20 23:11:38.413 324 15199.67 12.95 53661.10 88888.00 2014-11-20 23:11:38.913 324 15199.73 13.00 53661.14 88888.00 2014-11-20 23:11:39.413 324 15199.75 12.99 53661.22 88888.00 2014-11-20 23:11:39.913 324 15199.75 13.00 53661.25 88888.00 2014-11-20 23:11:40.413 324 15199.77 13.00 53661.24 88888.00 2014-11-20 23:11:40.913 324 15199.75 13.02 53661.28 88888.00 2014-11-20 23:11:41.413 324 15199.73 13.03 53661.21 88888.00 2014-11-20 23:11:41.913 324 15199.74 13.10 53661.20 88888.00 2014-11-20 23:11:42.413 324 15199.76 13.14 53661.21 88888.00 2014-11-20 23:11:42.913 324 15199.72 13.12 53661.24 88888.00 2014-11-20 23:11:43.413 324 15199.71 13.13 53661.24 88888.00 2014-11-20 23:11:43.913 324 15199.71 13.13 53661.24 88888.00 2014-11-20 23:11:44.413 324 15199.66 13.05 53661.23 88888.00 2014-11-20 23:11:44.913 324 15199.66 13.08 53661.30 88888.00 2014-11-20 23:11:45.413 324 15199.67 13.07 53661.23 88888.00 2014-11-20 23:11:45.913 324 15199.74 13.10 53661.29 88888.00 2014-11-20 23:11:46.413 324 15199.78 13.17 53661.41 88888.00 2014-11-20 23:11:46.913 324 15199.75 13.15 53661.36 88888.00 2014-11-20 23:11:47.413 324 15199.71 13.11 53661.33 88888.00 2014-11-20 23:11:47.913 324 15199.73 13.16 53661.35 88888.00 2014-11-20 23:11:48.413 324 15199.71 13.14 53661.31 88888.00 2014-11-20 23:11:48.913 324 15199.71 13.16 53661.35 88888.00 2014-11-20 23:11:49.413 324 15199.73 13.20 53661.33 88888.00 2014-11-20 23:11:49.913 324 15199.73 13.22 53661.31 88888.00 2014-11-20 23:11:50.413 324 15199.71 13.25 53661.32 88888.00 2014-11-20 23:11:50.913 324 15199.72 13.24 53661.31 88888.00 2014-11-20 23:11:51.413 324 15199.74 13.15 53661.30 88888.00 2014-11-20 23:11:51.913 324 15199.75 13.15 53661.37 88888.00 2014-11-20 23:11:52.413 324 15199.76 13.22 53661.45 88888.00 2014-11-20 23:11:52.913 324 15199.77 13.21 53661.50 88888.00 2014-11-20 23:11:53.413 324 15199.81 13.23 53661.49 88888.00 2014-11-20 23:11:53.913 324 15199.77 13.17 53661.52 88888.00 2014-11-20 23:11:54.413 324 15199.76 13.19 53661.56 88888.00 2014-11-20 23:11:54.913 324 15199.73 13.16 53661.56 88888.00 2014-11-20 23:11:55.413 324 15199.77 13.16 53661.58 88888.00 2014-11-20 23:11:55.913 324 15199.82 13.13 53661.58 88888.00 2014-11-20 23:11:56.413 324 15199.84 13.12 53661.57 88888.00 2014-11-20 23:11:56.913 324 15199.82 13.21 53661.60 88888.00 2014-11-20 23:11:57.413 324 15199.80 13.11 53661.61 88888.00 2014-11-20 23:11:57.913 324 15199.81 13.11 53661.56 88888.00 2014-11-20 23:11:58.413 324 15199.83 13.14 53661.58 88888.00 2014-11-20 23:11:58.913 324 15199.84 13.12 53661.62 88888.00 2014-11-20 23:11:59.413 324 15199.84 13.17 53661.64 88888.00 2014-11-20 23:11:59.913 324 15199.85 13.19 53661.65 88888.00 2014-11-20 23:12:00.413 324 15199.84 13.19 53661.62 88888.00 2014-11-20 23:12:00.913 324 15199.82 13.20 53661.60 88888.00 2014-11-20 23:12:01.413 324 15199.84 13.21 53661.61 88888.00 2014-11-20 23:12:01.913 324 15199.84 13.23 53661.55 88888.00 2014-11-20 23:12:02.413 324 15199.84 13.19 53661.57 88888.00 2014-11-20 23:12:02.913 324 15199.84 13.28 53661.61 88888.00 2014-11-20 23:12:03.413 324 15199.87 13.41 53661.62 88888.00 2014-11-20 23:12:03.913 324 15199.89 13.37 53661.70 88888.00 2014-11-20 23:12:04.413 324 15199.90 13.40 53661.78 88888.00 2014-11-20 23:12:04.913 324 15199.87 13.33 53661.79 88888.00 2014-11-20 23:12:05.413 324 15199.84 13.20 53661.73 88888.00 2014-11-20 23:12:05.913 324 15199.86 13.20 53661.79 88888.00 2014-11-20 23:12:06.413 324 15199.89 13.21 53661.76 88888.00 2014-11-20 23:12:06.913 324 15199.90 13.17 53661.75 88888.00 2014-11-20 23:12:07.413 324 15199.86 13.19 53661.75 88888.00 2014-11-20 23:12:07.913 324 15199.87 13.19 53661.65 88888.00 2014-11-20 23:12:08.413 324 15199.87 13.19 53661.64 88888.00 2014-11-20 23:12:08.913 324 15199.83 13.23 53661.64 88888.00 2014-11-20 23:12:09.413 324 15199.87 13.29 53661.64 88888.00 2014-11-20 23:12:09.913 324 15199.90 13.26 53661.77 88888.00 2014-11-20 23:12:10.413 324 15199.92 13.16 53661.82 88888.00 2014-11-20 23:12:10.913 324 15199.96 13.12 53661.84 88888.00 2014-11-20 23:12:11.413 324 15199.96 13.10 53661.79 88888.00 2014-11-20 23:12:11.913 324 15199.98 13.19 53661.79 88888.00 2014-11-20 23:12:12.413 324 15199.98 13.21 53661.80 88888.00 2014-11-20 23:12:12.913 324 15199.98 13.20 53661.77 88888.00 2014-11-20 23:12:13.413 324 15199.98 13.34 53661.89 88888.00 2014-11-20 23:12:13.913 324 15199.93 13.21 53661.86 88888.00 2014-11-20 23:12:14.413 324 15199.92 13.16 53661.77 88888.00 2014-11-20 23:12:14.913 324 15199.96 13.17 53661.74 88888.00 2014-11-20 23:12:15.413 324 15199.96 13.11 53661.80 88888.00 2014-11-20 23:12:15.913 324 15199.95 13.21 53661.81 88888.00 2014-11-20 23:12:16.413 324 15199.96 13.36 53661.80 88888.00 2014-11-20 23:12:16.913 324 15199.98 13.38 53661.82 88888.00 2014-11-20 23:12:17.413 324 15199.96 13.39 53661.89 88888.00 2014-11-20 23:12:17.913 324 15200.02 13.26 53661.94 88888.00 2014-11-20 23:12:18.413 324 15200.07 13.23 53661.96 88888.00 2014-11-20 23:12:18.913 324 15200.05 13.26 53661.96 88888.00 2014-11-20 23:12:19.413 324 15200.03 13.34 53661.92 88888.00 2014-11-20 23:12:19.913 324 15200.10 13.36 53662.01 88888.00 2014-11-20 23:12:20.413 324 15200.10 13.34 53662.07 88888.00 2014-11-20 23:12:20.913 324 15200.10 13.25 53662.06 88888.00 2014-11-20 23:12:21.413 324 15200.05 13.30 53662.05 88888.00 2014-11-20 23:12:21.913 324 15200.08 13.31 53661.98 88888.00 2014-11-20 23:12:22.413 324 15200.10 13.36 53661.96 88888.00 2014-11-20 23:12:22.913 324 15200.14 13.34 53662.01 88888.00 2014-11-20 23:12:23.413 324 15200.17 13.33 53662.10 88888.00 2014-11-20 23:12:23.913 324 15200.19 13.29 53662.09 88888.00 2014-11-20 23:12:24.413 324 15200.22 13.36 53662.11 88888.00 2014-11-20 23:12:24.913 324 15200.20 13.33 53662.13 88888.00 2014-11-20 23:12:25.413 324 15200.18 13.32 53662.12 88888.00 2014-11-20 23:12:25.913 324 15200.19 13.33 53662.13 88888.00 2014-11-20 23:12:26.413 324 15200.19 13.41 53662.15 88888.00 2014-11-20 23:12:26.913 324 15200.19 13.34 53662.14 88888.00 2014-11-20 23:12:27.413 324 15200.21 13.29 53662.14 88888.00 2014-11-20 23:12:27.913 324 15200.20 13.28 53662.10 88888.00 2014-11-20 23:12:28.413 324 15200.20 13.31 53662.14 88888.00 2014-11-20 23:12:28.913 324 15200.26 13.36 53662.21 88888.00 2014-11-20 23:12:29.413 324 15200.28 13.46 53662.24 88888.00 2014-11-20 23:12:29.913 324 15200.20 13.39 53662.32 88888.00 2014-11-20 23:12:30.413 324 15200.21 13.40 53662.34 88888.00 2014-11-20 23:12:30.913 324 15200.23 13.47 53662.31 88888.00 2014-11-20 23:12:31.413 324 15200.28 13.45 53662.31 88888.00 2014-11-20 23:12:31.913 324 15200.32 13.45 53662.32 88888.00 2014-11-20 23:12:32.413 324 15200.27 13.42 53662.26 88888.00 2014-11-20 23:12:32.913 324 15200.23 13.43 53662.24 88888.00 2014-11-20 23:12:33.413 324 15200.25 13.43 53662.19 88888.00 2014-11-20 23:12:33.913 324 15200.29 13.33 53662.14 88888.00 2014-11-20 23:12:34.413 324 15200.29 13.37 53662.20 88888.00 2014-11-20 23:12:34.913 324 15200.27 13.32 53662.20 88888.00 2014-11-20 23:12:35.413 324 15200.26 13.28 53662.27 88888.00 2014-11-20 23:12:35.913 324 15200.26 13.28 53662.30 88888.00 2014-11-20 23:12:36.413 324 15200.22 13.26 53662.29 88888.00 2014-11-20 23:12:36.913 324 15200.22 13.32 53662.30 88888.00 2014-11-20 23:12:37.413 324 15200.22 13.33 53662.30 88888.00 2014-11-20 23:12:37.913 324 15200.26 13.39 53662.32 88888.00 2014-11-20 23:12:38.413 324 15200.28 13.46 53662.38 88888.00 2014-11-20 23:12:38.913 324 15200.30 13.58 53662.39 88888.00 2014-11-20 23:12:39.413 324 15200.28 13.46 53662.38 88888.00 2014-11-20 23:12:39.913 324 15200.32 13.40 53662.39 88888.00 2014-11-20 23:12:40.413 324 15200.34 13.42 53662.37 88888.00 2014-11-20 23:12:40.913 324 15200.29 13.54 53662.35 88888.00 2014-11-20 23:12:41.413 324 15200.27 13.45 53662.33 88888.00 2014-11-20 23:12:41.913 324 15200.27 13.43 53662.40 88888.00 2014-11-20 23:12:42.413 324 15200.27 13.42 53662.44 88888.00 2014-11-20 23:12:42.913 324 15200.30 13.36 53662.41 88888.00 2014-11-20 23:12:43.413 324 15200.29 13.34 53662.49 88888.00 2014-11-20 23:12:43.913 324 15200.34 13.45 53662.52 88888.00 2014-11-20 23:12:44.413 324 15200.35 13.40 53662.55 88888.00 2014-11-20 23:12:44.913 324 15200.30 13.33 53662.50 88888.00 2014-11-20 23:12:45.413 324 15200.28 13.40 53662.55 88888.00 2014-11-20 23:12:45.913 324 15200.29 13.38 53662.52 88888.00 2014-11-20 23:12:46.413 324 15200.29 13.38 53662.55 88888.00 2014-11-20 23:12:46.913 324 15200.34 13.41 53662.56 88888.00 2014-11-20 23:12:47.413 324 15200.30 13.45 53662.55 88888.00 2014-11-20 23:12:47.913 324 15200.28 13.41 53662.61 88888.00 2014-11-20 23:12:48.413 324 15200.27 13.41 53662.65 88888.00 2014-11-20 23:12:48.913 324 15200.26 13.45 53662.70 88888.00 2014-11-20 23:12:49.413 324 15200.27 13.39 53662.71 88888.00 2014-11-20 23:12:49.913 324 15200.34 13.33 53662.73 88888.00 2014-11-20 23:12:50.413 324 15200.34 13.31 53662.75 88888.00 2014-11-20 23:12:50.913 324 15200.36 13.36 53662.78 88888.00 2014-11-20 23:12:51.413 324 15200.32 13.47 53662.80 88888.00 2014-11-20 23:12:51.913 324 15200.37 13.50 53662.72 88888.00 2014-11-20 23:12:52.413 324 15200.34 13.49 53662.72 88888.00 2014-11-20 23:12:52.913 324 15200.29 13.47 53662.72 88888.00 2014-11-20 23:12:53.413 324 15200.29 13.54 53662.71 88888.00 2014-11-20 23:12:53.913 324 15200.28 13.52 53662.76 88888.00 2014-11-20 23:12:54.413 324 15200.28 13.42 53662.93 88888.00 2014-11-20 23:12:54.913 324 15200.35 13.34 53662.97 88888.00 2014-11-20 23:12:55.413 324 15200.41 13.51 53662.81 88888.00 2014-11-20 23:12:55.913 324 15200.41 13.40 53662.77 88888.00 2014-11-20 23:12:56.413 324 15200.44 13.40 53662.84 88888.00 2014-11-20 23:12:56.913 324 15200.49 13.46 53662.93 88888.00 2014-11-20 23:12:57.413 324 15200.53 13.41 53662.94 88888.00 2014-11-20 23:12:57.913 324 15200.49 13.33 53662.86 88888.00 2014-11-20 23:12:58.413 324 15200.52 13.37 53662.83 88888.00 2014-11-20 23:12:58.913 324 15200.52 13.30 53662.86 88888.00 2014-11-20 23:12:59.413 324 15200.47 13.30 53662.91 88888.00 2014-11-20 23:12:59.913 324 15200.46 13.29 53662.92 88888.00 2014-11-20 23:13:00.413 324 15200.49 13.33 53662.92 88888.00 2014-11-20 23:13:00.913 324 15200.53 13.34 53663.00 88888.00 2014-11-20 23:13:01.413 324 15200.54 13.33 53663.07 88888.00 2014-11-20 23:13:01.913 324 15200.52 13.34 53663.05 88888.00 2014-11-20 23:13:02.413 324 15200.48 13.34 53663.04 88888.00 2014-11-20 23:13:02.913 324 15200.45 13.38 53663.04 88888.00 2014-11-20 23:13:03.413 324 15200.48 13.38 53663.03 88888.00 2014-11-20 23:13:03.913 324 15200.56 13.33 53663.02 88888.00 2014-11-20 23:13:04.413 324 15200.53 13.34 53663.01 88888.00 2014-11-20 23:13:04.913 324 15200.54 13.34 53663.01 88888.00 2014-11-20 23:13:05.413 324 15200.52 13.33 53662.97 88888.00 2014-11-20 23:13:05.913 324 15200.49 13.34 53663.01 88888.00 2014-11-20 23:13:06.413 324 15200.53 13.47 53663.01 88888.00 2014-11-20 23:13:06.913 324 15200.57 13.42 53663.04 88888.00 2014-11-20 23:13:07.413 324 15200.61 13.31 53663.02 88888.00 2014-11-20 23:13:07.913 324 15200.61 13.36 53663.00 88888.00 2014-11-20 23:13:08.413 324 15200.59 13.31 53663.00 88888.00 2014-11-20 23:13:08.913 324 15200.58 13.28 53663.03 88888.00 2014-11-20 23:13:09.413 324 15200.56 13.33 53663.10 88888.00 2014-11-20 23:13:09.913 324 15200.56 13.39 53663.14 88888.00 2014-11-20 23:13:10.413 324 15200.61 13.33 53663.14 88888.00 2014-11-20 23:13:10.913 324 15200.58 13.32 53663.06 88888.00 2014-11-20 23:13:11.413 324 15200.58 13.37 53663.03 88888.00 2014-11-20 23:13:11.913 324 15200.61 13.42 53663.09 88888.00 2014-11-20 23:13:12.413 324 15200.56 13.34 53663.16 88888.00 2014-11-20 23:13:12.913 324 15200.55 13.33 53663.18 88888.00 2014-11-20 23:13:13.413 324 15200.59 13.31 53663.20 88888.00 2014-11-20 23:13:13.913 324 15200.61 13.33 53663.19 88888.00 2014-11-20 23:13:14.413 324 15200.57 13.34 53663.16 88888.00 2014-11-20 23:13:14.913 324 15200.55 13.32 53663.17 88888.00 2014-11-20 23:13:15.413 324 15200.59 13.33 53663.22 88888.00 2014-11-20 23:13:15.913 324 15200.61 13.39 53663.26 88888.00 2014-11-20 23:13:16.413 324 15200.57 13.45 53663.21 88888.00 2014-11-20 23:13:16.913 324 15200.59 13.36 53663.15 88888.00 2014-11-20 23:13:17.413 324 15200.57 13.31 53663.20 88888.00 2014-11-20 23:13:17.913 324 15200.56 13.24 53663.21 88888.00 2014-11-20 23:13:18.413 324 15200.59 13.22 53663.24 88888.00 2014-11-20 23:13:18.913 324 15200.56 13.30 53663.19 88888.00 2014-11-20 23:13:19.413 324 15200.56 13.40 53663.15 88888.00 2014-11-20 23:13:19.913 324 15200.57 13.39 53663.16 88888.00 2014-11-20 23:13:20.413 324 15200.53 13.29 53663.20 88888.00 2014-11-20 23:13:20.913 324 15200.54 13.30 53663.20 88888.00 2014-11-20 23:13:21.413 324 15200.55 13.26 53663.15 88888.00 2014-11-20 23:13:21.913 324 15200.56 13.25 53663.17 88888.00 2014-11-20 23:13:22.413 324 15200.58 13.26 53663.21 88888.00 2014-11-20 23:13:22.913 324 15200.58 13.31 53663.21 88888.00 2014-11-20 23:13:23.413 324 15200.56 13.38 53663.14 88888.00 2014-11-20 23:13:23.913 324 15200.61 13.25 53663.15 88888.00 2014-11-20 23:13:24.413 324 15200.63 13.13 53663.16 88888.00 2014-11-20 23:13:24.913 324 15200.61 13.12 53663.11 88888.00 2014-11-20 23:13:25.413 324 15200.63 13.14 53663.14 88888.00 2014-11-20 23:13:25.913 324 15200.65 13.14 53663.11 88888.00 2014-11-20 23:13:26.413 324 15200.68 13.14 53663.12 88888.00 2014-11-20 23:13:26.913 324 15200.66 13.17 53663.13 88888.00 2014-11-20 23:13:27.413 324 15200.68 13.19 53663.11 88888.00 2014-11-20 23:13:27.913 324 15200.71 13.22 53663.12 88888.00 2014-11-20 23:13:28.413 324 15200.67 13.25 53663.21 88888.00 2014-11-20 23:13:28.913 324 15200.68 13.23 53663.26 88888.00 2014-11-20 23:13:29.413 324 15200.67 13.24 53663.16 88888.00 2014-11-20 23:13:29.913 324 15200.73 13.15 53663.10 88888.00 2014-11-20 23:13:30.413 324 15200.75 13.16 53663.12 88888.00 2014-11-20 23:13:30.913 324 15200.77 13.25 53663.11 88888.00 2014-11-20 23:13:31.413 324 15200.80 13.28 53663.02 88888.00 2014-11-20 23:13:31.913 324 15200.81 13.11 53663.04 88888.00 2014-11-20 23:13:32.413 324 15200.83 13.05 53663.09 88888.00 2014-11-20 23:13:32.913 324 15200.85 12.99 53662.99 88888.00 2014-11-20 23:13:33.413 324 15200.83 12.94 53662.94 88888.00 2014-11-20 23:13:33.913 324 15200.82 12.82 53662.80 88888.00 2014-11-20 23:13:34.413 324 15200.82 12.65 53662.61 88888.00 2014-11-20 23:13:34.913 324 15200.75 12.51 53662.37 88888.00 2014-11-20 23:13:35.413 324 15200.55 12.34 53662.19 88888.00 2014-11-20 23:13:35.913 324 15200.26 12.31 53662.04 88888.00 2014-11-20 23:13:36.413 324 15200.12 12.48 53661.93 88888.00 2014-11-20 23:13:36.913 324 15200.01 12.71 53661.93 88888.00 2014-11-20 23:13:37.413 324 15200.00 12.95 53662.07 88888.00 2014-11-20 23:13:37.913 324 15200.11 13.19 53662.27 88888.00 2014-11-20 23:13:38.413 324 15200.22 13.31 53662.49 88888.00 2014-11-20 23:13:38.913 324 15200.34 13.37 53662.61 88888.00 2014-11-20 23:13:39.413 324 15200.47 13.42 53662.71 88888.00 2014-11-20 23:13:39.913 324 15200.57 13.41 53662.76 88888.00 2014-11-20 23:13:40.413 324 15200.64 13.38 53662.78 88888.00 2014-11-20 23:13:40.913 324 15200.65 13.30 53662.89 88888.00 2014-11-20 23:13:41.413 324 15200.67 13.25 53662.89 88888.00 2014-11-20 23:13:41.913 324 15200.59 13.28 53662.85 88888.00 2014-11-20 23:13:42.413 324 15200.59 13.26 53662.79 88888.00 2014-11-20 23:13:42.913 324 15200.61 13.22 53662.83 88888.00 2014-11-20 23:13:43.413 324 15200.61 13.22 53662.85 88888.00 2014-11-20 23:13:43.913 324 15200.66 13.26 53662.91 88888.00 2014-11-20 23:13:44.413 324 15200.67 13.25 53662.96 88888.00 2014-11-20 23:13:44.913 324 15200.67 13.23 53662.93 88888.00 2014-11-20 23:13:45.413 324 15200.71 13.26 53662.90 88888.00 2014-11-20 23:13:45.913 324 15200.72 13.24 53662.95 88888.00 2014-11-20 23:13:46.413 324 15200.74 13.16 53662.97 88888.00 2014-11-20 23:13:46.913 324 15200.76 13.19 53662.89 88888.00 2014-11-20 23:13:47.413 324 15200.79 13.17 53662.87 88888.00 2014-11-20 23:13:47.913 324 15200.82 13.19 53662.85 88888.00 2014-11-20 23:13:48.413 324 15200.83 13.13 53662.85 88888.00 2014-11-20 23:13:48.913 324 15200.83 13.07 53662.82 88888.00 2014-11-20 23:13:49.413 324 15200.83 13.10 53662.75 88888.00 2014-11-20 23:13:49.913 324 15200.85 13.08 53662.82 88888.00 2014-11-20 23:13:50.413 324 15200.90 13.11 53662.93 88888.00 2014-11-20 23:13:50.913 324 15200.89 13.14 53662.97 88888.00 2014-11-20 23:13:51.413 324 15200.92 13.14 53662.96 88888.00 2014-11-20 23:13:51.913 324 15200.92 13.17 53663.00 88888.00 2014-11-20 23:13:52.413 324 15200.88 13.06 53663.01 88888.00 2014-11-20 23:13:52.913 324 15200.88 13.05 53663.04 88888.00 2014-11-20 23:13:53.413 324 15200.90 13.04 53663.09 88888.00 2014-11-20 23:13:53.913 324 15200.89 13.05 53663.05 88888.00 2014-11-20 23:13:54.413 324 15200.84 13.12 53662.97 88888.00 2014-11-20 23:13:54.913 324 15200.89 13.13 53662.87 88888.00 2014-11-20 23:13:55.413 324 15200.95 13.23 53662.79 88888.00 2014-11-20 23:13:55.913 324 15200.93 13.24 53662.79 88888.00 2014-11-20 23:13:56.413 324 15200.95 13.23 53662.77 88888.00 2014-11-20 23:13:56.913 324 15201.01 13.20 53662.77 88888.00 2014-11-20 23:13:57.413 324 15201.09 13.30 53662.85 88888.00 2014-11-20 23:13:57.913 324 15201.11 13.32 53662.82 88888.00 2014-11-20 23:13:58.413 324 15201.16 13.19 53662.80 88888.00 2014-11-20 23:13:58.913 324 15201.21 13.10 53662.83 88888.00 2014-11-20 23:13:59.413 324 15201.25 13.02 53662.86 88888.00 2014-11-20 23:13:59.913 324 15201.29 12.95 53662.80 88888.00 2014-11-20 23:14:00.413 324 15201.29 12.95 53662.83 88888.00 2014-11-20 23:14:00.913 324 15201.28 12.91 53662.80 88888.00 2014-11-20 23:14:01.413 324 15201.25 12.82 53662.80 88888.00 2014-11-20 23:14:01.913 324 15201.26 12.80 53662.78 88888.00 2014-11-20 23:14:02.413 324 15201.23 12.80 53662.87 88888.00 2014-11-20 23:14:02.913 324 15201.26 12.82 53662.97 88888.00 2014-11-20 23:14:03.413 324 15201.28 12.79 53662.94 88888.00 2014-11-20 23:14:03.913 324 15201.26 12.77 53663.04 88888.00 2014-11-20 23:14:04.413 324 15201.25 12.76 53663.07 88888.00 2014-11-20 23:14:04.913 324 15201.18 12.72 53663.10 88888.00 2014-11-20 23:14:05.413 324 15201.18 12.72 53663.06 88888.00 2014-11-20 23:14:05.913 324 15201.21 12.77 53663.06 88888.00 2014-11-20 23:14:06.413 324 15201.21 12.82 53663.04 88888.00 2014-11-20 23:14:06.913 324 15201.23 12.82 53662.99 88888.00 2014-11-20 23:14:07.413 324 15201.28 12.82 53662.97 88888.00 2014-11-20 23:14:07.913 324 15201.29 12.84 53662.98 88888.00 2014-11-20 23:14:08.413 324 15201.27 12.85 53662.95 88888.00 2014-11-20 23:14:08.913 324 15201.28 12.78 53662.99 88888.00 2014-11-20 23:14:09.413 324 15201.29 12.73 53663.03 88888.00 2014-11-20 23:14:09.913 324 15201.29 12.89 53663.02 88888.00 2014-11-20 23:14:10.413 324 15201.32 13.00 53663.06 88888.00 2014-11-20 23:14:10.913 324 15201.29 12.82 53663.11 88888.00 2014-11-20 23:14:11.413 324 15201.30 12.71 53663.05 88888.00 2014-11-20 23:14:11.913 324 15201.36 12.71 53663.12 88888.00 2014-11-20 23:14:12.413 324 15201.34 12.71 53663.14 88888.00 2014-11-20 23:14:12.913 324 15201.34 12.73 53663.05 88888.00 2014-11-20 23:14:13.413 324 15201.35 12.70 53663.02 88888.00 2014-11-20 23:14:13.913 324 15201.38 12.73 53663.04 88888.00 2014-11-20 23:14:14.413 324 15201.41 12.73 53663.07 88888.00 2014-11-20 23:14:14.913 324 15201.37 12.74 53663.13 88888.00 2014-11-20 23:14:15.413 324 15201.36 12.82 53663.09 88888.00 2014-11-20 23:14:15.913 324 15201.40 12.76 53663.03 88888.00 2014-11-20 23:14:16.413 324 15201.38 12.76 53663.05 88888.00 2014-11-20 23:14:16.913 324 15201.38 12.85 53663.02 88888.00 2014-11-20 23:14:17.413 324 15201.37 12.72 53663.04 88888.00 2014-11-20 23:14:17.913 324 15201.37 12.71 53663.10 88888.00 2014-11-20 23:14:18.413 324 15201.39 12.71 53663.12 88888.00 2014-11-20 23:14:18.913 324 15201.37 12.73 53663.07 88888.00 2014-11-20 23:14:19.413 324 15201.41 12.76 53663.05 88888.00 2014-11-20 23:14:19.913 324 15201.46 12.73 53663.02 88888.00 2014-11-20 23:14:20.413 324 15201.45 12.69 53662.96 88888.00 2014-11-20 23:14:20.913 324 15201.45 12.67 53663.05 88888.00 2014-11-20 23:14:21.413 324 15201.43 12.67 53663.10 88888.00 2014-11-20 23:14:21.913 324 15201.41 12.65 53663.12 88888.00 2014-11-20 23:14:22.413 324 15201.45 12.70 53663.15 88888.00 2014-11-20 23:14:22.913 324 15201.46 12.71 53663.17 88888.00 2014-11-20 23:14:23.413 324 15201.46 12.67 53663.23 88888.00 2014-11-20 23:14:23.913 324 15201.41 12.69 53663.19 88888.00 2014-11-20 23:14:24.413 324 15201.38 12.62 53663.19 88888.00 2014-11-20 23:14:24.913 324 15201.44 12.65 53663.19 88888.00 2014-11-20 23:14:25.413 324 15201.45 12.59 53663.14 88888.00 2014-11-20 23:14:25.913 324 15201.43 12.51 53663.06 88888.00 2014-11-20 23:14:26.413 324 15201.43 12.45 53663.06 88888.00 2014-11-20 23:14:26.913 324 15201.39 12.46 53663.13 88888.00 2014-11-20 23:14:27.413 324 15201.40 12.54 53663.14 88888.00 2014-11-20 23:14:27.913 324 15201.38 12.59 53663.14 88888.00 2014-11-20 23:14:28.413 324 15201.39 12.56 53663.14 88888.00 2014-11-20 23:14:28.913 324 15201.40 12.56 53663.12 88888.00 2014-11-20 23:14:29.413 324 15201.39 12.54 53663.13 88888.00 2014-11-20 23:14:29.913 324 15201.39 12.59 53663.14 88888.00 2014-11-20 23:14:30.413 324 15201.40 12.54 53663.11 88888.00 2014-11-20 23:14:30.913 324 15201.41 12.47 53663.06 88888.00 2014-11-20 23:14:31.404 324 15201.44 12.52 53663.11 88888.00 2014-11-20 23:14:31.904 324 15201.44 12.47 53663.11 88888.00 2014-11-20 23:14:32.404 324 15201.40 12.44 53663.14 88888.00 2014-11-20 23:14:32.904 324 15201.39 12.47 53663.18 88888.00 2014-11-20 23:14:33.404 324 15201.36 12.52 53663.12 88888.00 2014-11-20 23:14:33.904 324 15201.37 12.50 53663.10 88888.00 2014-11-20 23:14:34.404 324 15201.36 12.46 53663.10 88888.00 2014-11-20 23:14:34.904 324 15201.36 12.52 53663.11 88888.00 2014-11-20 23:14:35.404 324 15201.38 12.52 53663.15 88888.00 2014-11-20 23:14:35.904 324 15201.36 12.39 53663.20 88888.00 2014-11-20 23:14:36.404 324 15201.32 12.31 53663.23 88888.00 2014-11-20 23:14:36.904 324 15201.35 12.38 53663.21 88888.00 2014-11-20 23:14:37.404 324 15201.32 12.41 53663.22 88888.00 2014-11-20 23:14:37.904 324 15201.36 12.43 53663.23 88888.00 2014-11-20 23:14:38.404 324 15201.35 12.41 53663.23 88888.00 2014-11-20 23:14:38.904 324 15201.32 12.31 53663.15 88888.00 2014-11-20 23:14:39.404 324 15201.32 12.26 53663.11 88888.00 2014-11-20 23:14:39.904 324 15201.28 12.26 53663.12 88888.00 2014-11-20 23:14:40.404 324 15201.22 12.33 53663.16 88888.00 2014-11-20 23:14:40.904 324 15201.20 12.36 53663.18 88888.00 2014-11-20 23:14:41.404 324 15201.21 12.36 53663.25 88888.00 2014-11-20 23:14:41.904 324 15201.23 12.33 53663.27 88888.00 2014-11-20 23:14:42.404 324 15201.22 12.30 53663.25 88888.00 2014-11-20 23:14:42.904 324 15201.23 12.25 53663.22 88888.00 2014-11-20 23:14:43.404 324 15201.22 12.29 53663.21 88888.00 2014-11-20 23:14:43.904 324 15201.27 12.31 53663.31 88888.00 2014-11-20 23:14:44.404 324 15201.22 12.31 53663.26 88888.00 2014-11-20 23:14:44.904 324 15201.20 12.29 53663.26 88888.00 2014-11-20 23:14:45.404 324 15201.19 12.33 53663.27 88888.00 2014-11-20 23:14:45.904 324 15201.17 12.21 53663.27 88888.00 2014-11-20 23:14:46.404 324 15201.18 12.13 53663.31 88888.00 2014-11-20 23:14:46.904 324 15201.16 12.17 53663.40 88888.00 2014-11-20 23:14:47.404 324 15201.10 12.18 53663.43 88888.00 2014-11-20 23:14:47.904 324 15201.05 12.11 53663.45 88888.00 2014-11-20 23:14:48.404 324 15201.10 12.12 53663.42 88888.00 2014-11-20 23:14:48.904 324 15201.12 12.12 53663.39 88888.00 2014-11-20 23:14:49.404 324 15201.12 12.11 53663.34 88888.00 2014-11-20 23:14:49.904 324 15201.09 12.15 53663.33 88888.00 2014-11-20 23:14:50.404 324 15201.07 12.16 53663.29 88888.00 2014-11-20 23:14:50.904 324 15201.02 12.10 53663.30 88888.00 2014-11-20 23:14:51.404 324 15201.01 12.10 53663.25 88888.00 2014-11-20 23:14:51.904 324 15201.05 12.17 53663.23 88888.00 2014-11-20 23:14:52.404 324 15200.99 12.16 53663.25 88888.00 2014-11-20 23:14:52.904 324 15201.00 12.09 53663.25 88888.00 2014-11-20 23:14:53.404 324 15201.02 12.11 53663.29 88888.00 2014-11-20 23:14:53.904 324 15201.05 12.05 53663.31 88888.00 2014-11-20 23:14:54.404 324 15201.04 12.05 53663.35 88888.00 2014-11-20 23:14:54.904 324 15200.96 12.12 53663.36 88888.00 2014-11-20 23:14:55.404 324 15200.92 12.12 53663.43 88888.00 2014-11-20 23:14:55.904 324 15200.92 12.16 53663.46 88888.00 2014-11-20 23:14:56.404 324 15200.90 12.11 53663.46 88888.00 2014-11-20 23:14:56.904 324 15200.86 12.11 53663.41 88888.00 2014-11-20 23:14:57.404 324 15200.88 12.11 53663.47 88888.00 2014-11-20 23:14:57.904 324 15200.84 12.08 53663.39 88888.00 2014-11-20 23:14:58.404 324 15200.89 12.03 53663.31 88888.00 2014-11-20 23:14:58.904 324 15200.86 12.09 53663.32 88888.00 2014-11-20 23:14:59.404 324 15200.83 12.13 53663.34 88888.00 2014-11-20 23:14:59.904 324 15200.83 12.13 53663.33 88888.00 2014-11-20 23:15:00.404 324 15200.83 12.08 53663.37 88888.00 2014-11-20 23:15:00.904 324 15200.86 12.04 53663.36 88888.00 2014-11-20 23:15:01.404 324 15200.83 12.04 53663.41 88888.00 2014-11-20 23:15:01.904 324 15200.75 12.04 53663.41 88888.00 2014-11-20 23:15:02.404 324 15200.75 12.09 53663.40 88888.00 2014-11-20 23:15:02.904 324 15200.74 12.04 53663.34 88888.00 2014-11-20 23:15:03.404 324 15200.75 11.95 53663.32 88888.00 2014-11-20 23:15:03.904 324 15200.79 11.95 53663.31 88888.00 2014-11-20 23:15:04.404 324 15200.80 11.96 53663.25 88888.00 2014-11-20 23:15:04.904 324 15200.75 12.04 53663.22 88888.00 2014-11-20 23:15:05.404 324 15200.71 12.08 53663.24 88888.00 2014-11-20 23:15:05.904 324 15200.71 12.02 53663.31 88888.00 2014-11-20 23:15:06.404 324 15200.70 12.05 53663.40 88888.00 2014-11-20 23:15:06.904 324 15200.70 12.05 53663.39 88888.00 2014-11-20 23:15:07.404 324 15200.68 12.00 53663.42 88888.00 2014-11-20 23:15:07.904 324 15200.67 12.00 53663.33 88888.00 2014-11-20 23:15:08.404 324 15200.71 12.04 53663.30 88888.00 2014-11-20 23:15:08.904 324 15200.72 12.01 53663.34 88888.00 2014-11-20 23:15:09.404 324 15200.66 12.02 53663.33 88888.00 2014-11-20 23:15:09.904 324 15200.70 11.94 53663.26 88888.00 2014-11-20 23:15:10.404 324 15200.72 11.84 53663.22 88888.00 2014-11-20 23:15:10.904 324 15200.64 11.92 53663.29 88888.00 2014-11-20 23:15:11.404 324 15200.65 12.02 53663.31 88888.00 2014-11-20 23:15:11.904 324 15200.68 12.02 53663.34 88888.00 2014-11-20 23:15:12.404 324 15200.65 11.98 53663.36 88888.00 2014-11-20 23:15:12.904 324 15200.63 11.93 53663.42 88888.00 2014-11-20 23:15:13.404 324 15200.58 11.95 53663.41 88888.00 2014-11-20 23:15:13.904 324 15200.57 11.99 53663.40 88888.00 2014-11-20 23:15:14.404 324 15200.62 12.00 53663.54 88888.00 2014-11-20 23:15:14.904 324 15200.59 11.91 53663.56 88888.00 2014-11-20 23:15:15.404 324 15200.57 11.85 53663.48 88888.00 2014-11-20 23:15:15.904 324 15200.63 11.81 53663.46 88888.00 2014-11-20 23:15:16.404 324 15200.63 11.77 53663.47 88888.00 2014-11-20 23:15:16.904 324 15200.62 11.76 53663.38 88888.00 2014-11-20 23:15:17.404 324 15200.61 11.78 53663.42 88888.00 2014-11-20 23:15:17.904 324 15200.57 11.79 53663.40 88888.00 2014-11-20 23:15:18.404 324 15200.56 11.81 53663.36 88888.00 2014-11-20 23:15:18.904 324 15200.57 11.83 53663.37 88888.00 2014-11-20 23:15:19.404 324 15200.61 11.86 53663.36 88888.00 2014-11-20 23:15:19.904 324 15200.58 11.83 53663.40 88888.00 2014-11-20 23:15:20.404 324 15200.54 11.90 53663.42 88888.00 2014-11-20 23:15:20.904 324 15200.53 11.92 53663.39 88888.00 2014-11-20 23:15:21.404 324 15200.48 11.85 53663.40 88888.00 2014-11-20 23:15:21.904 324 15200.49 11.83 53663.39 88888.00 2014-11-20 23:15:22.404 324 15200.50 11.78 53663.36 88888.00 2014-11-20 23:15:22.904 324 15200.43 11.82 53663.38 88888.00 2014-11-20 23:15:23.404 324 15200.40 11.79 53663.37 88888.00 2014-11-20 23:15:23.904 324 15200.47 11.81 53663.37 88888.00 2014-11-20 23:15:24.404 324 15200.47 11.74 53663.47 88888.00 2014-11-20 23:15:24.904 324 15200.43 11.86 53663.50 88888.00 2014-11-20 23:15:25.404 324 15200.40 11.92 53663.44 88888.00 2014-11-20 23:15:25.904 324 15200.45 11.90 53663.47 88888.00 2014-11-20 23:15:26.404 324 15200.39 11.95 53663.43 88888.00 2014-11-20 23:15:26.904 324 15200.32 11.84 53663.38 88888.00 2014-11-20 23:15:27.404 324 15200.37 11.77 53663.38 88888.00 2014-11-20 23:15:27.904 324 15200.36 11.84 53663.40 88888.00 2014-11-20 23:15:28.404 324 15200.35 11.89 53663.41 88888.00 2014-11-20 23:15:28.904 324 15200.29 11.90 53663.34 88888.00 2014-11-20 23:15:29.404 324 15200.25 11.83 53663.40 88888.00 2014-11-20 23:15:29.904 324 15200.26 11.87 53663.41 88888.00 2014-11-20 23:15:30.404 324 15200.26 11.82 53663.38 88888.00 2014-11-20 23:15:30.904 324 15200.22 11.76 53663.42 88888.00 2014-11-20 23:15:31.404 324 15200.21 11.78 53663.51 88888.00 2014-11-20 23:15:31.904 324 15200.25 11.94 53663.52 88888.00 2014-11-20 23:15:32.404 324 15200.21 11.90 53663.44 88888.00 2014-11-20 23:15:32.904 324 15200.18 11.78 53663.44 88888.00 2014-11-20 23:15:33.404 324 15200.20 11.82 53663.42 88888.00 2014-11-20 23:15:33.904 324 15200.18 11.81 53663.47 88888.00 2014-11-20 23:15:34.404 324 15200.18 11.69 53663.42 88888.00 2014-11-20 23:15:34.904 324 15200.11 11.79 53663.40 88888.00 2014-11-20 23:15:35.404 324 15200.08 11.84 53663.40 88888.00 2014-11-20 23:15:35.904 324 15200.10 11.81 53663.42 88888.00 2014-11-20 23:15:36.404 324 15200.10 11.77 53663.42 88888.00 2014-11-20 23:15:36.904 324 15200.05 11.78 53663.47 88888.00 2014-11-20 23:15:37.404 324 15200.04 11.90 53663.53 88888.00 2014-11-20 23:15:37.904 324 15200.00 11.92 53663.56 88888.00 2014-11-20 23:15:38.404 324 15200.01 11.90 53663.55 88888.00 2014-11-20 23:15:38.904 324 15200.05 11.87 53663.50 88888.00 2014-11-20 23:15:39.404 324 15200.00 11.87 53663.45 88888.00 2014-11-20 23:15:39.904 324 15200.01 11.73 53663.45 88888.00 2014-11-20 23:15:40.404 324 15199.99 11.68 53663.54 88888.00 2014-11-20 23:15:40.904 324 15199.95 11.73 53663.51 88888.00 2014-11-20 23:15:41.404 324 15199.93 11.73 53663.47 88888.00 2014-11-20 23:15:41.904 324 15199.93 11.69 53663.53 88888.00 2014-11-20 23:15:42.404 324 15199.92 11.70 53663.48 88888.00 2014-11-20 23:15:42.904 324 15199.87 11.73 53663.39 88888.00 2014-11-20 23:15:43.404 324 15199.89 11.82 53663.39 88888.00 2014-11-20 23:15:43.904 324 15199.86 11.84 53663.39 88888.00 2014-11-20 23:15:44.404 324 15199.84 11.83 53663.42 88888.00 2014-11-20 23:15:44.904 324 15199.84 11.78 53663.47 88888.00 2014-11-20 23:15:45.404 324 15199.86 11.76 53663.46 88888.00 2014-11-20 23:15:45.904 324 15199.82 11.85 53663.39 88888.00 2014-11-20 23:15:46.404 324 15199.80 11.98 53663.35 88888.00 2014-11-20 23:15:46.904 324 15199.74 11.89 53663.34 88888.00 2014-11-20 23:15:47.404 324 15199.72 11.87 53663.37 88888.00 2014-11-20 23:15:47.904 324 15199.75 11.91 53663.41 88888.00 2014-11-20 23:15:48.404 324 15199.74 11.98 53663.47 88888.00 2014-11-20 23:15:48.904 324 15199.73 11.87 53663.52 88888.00 2014-11-20 23:15:49.404 324 15199.76 11.76 53663.54 88888.00 2014-11-20 23:15:49.904 324 15199.78 11.78 53663.52 88888.00 2014-11-20 23:15:50.404 324 15199.72 11.85 53663.54 88888.00 2014-11-20 23:15:50.904 324 15199.72 11.81 53663.55 88888.00 2014-11-20 23:15:51.404 324 15199.66 11.72 53663.53 88888.00 2014-11-20 23:15:51.904 324 15199.60 11.74 53663.51 88888.00 2014-11-20 23:15:52.404 324 15199.64 11.73 53663.56 88888.00 2014-11-20 23:15:52.904 324 15199.65 11.72 53663.47 88888.00 2014-11-20 23:15:53.404 324 15199.64 11.75 53663.48 88888.00 2014-11-20 23:15:53.904 324 15199.63 11.76 53663.44 88888.00 2014-11-20 23:15:54.404 324 15199.59 11.72 53663.42 88888.00 2014-11-20 23:15:54.904 324 15199.57 11.73 53663.47 88888.00 2014-11-20 23:15:55.404 324 15199.58 11.73 53663.46 88888.00 2014-11-20 23:15:55.904 324 15199.58 11.69 53663.45 88888.00 2014-11-20 23:15:56.404 324 15199.60 11.69 53663.40 88888.00 2014-11-20 23:15:56.904 324 15199.56 11.83 53663.40 88888.00 2014-11-20 23:15:57.404 324 15199.51 11.75 53663.43 88888.00 2014-11-20 23:15:57.904 324 15199.47 11.75 53663.41 88888.00 2014-11-20 23:15:58.404 324 15199.49 11.75 53663.44 88888.00 2014-11-20 23:15:58.904 324 15199.48 11.68 53663.47 88888.00 2014-11-20 23:15:59.404 324 15199.49 11.68 53663.44 88888.00 2014-11-20 23:15:59.904 324 15199.48 11.72 53663.31 88888.00 2014-11-20 23:16:00.404 324 15199.44 11.67 53663.25 88888.00 2014-11-20 23:16:00.904 324 15199.40 11.64 53663.31 88888.00 2014-11-20 23:16:01.404 324 15199.37 11.64 53663.29 88888.00 2014-11-20 23:16:01.904 324 15199.40 11.56 53663.34 88888.00 2014-11-20 23:16:02.404 324 15199.46 11.53 53663.38 88888.00 2014-11-20 23:16:02.904 324 15199.44 11.60 53663.40 88888.00 2014-11-20 23:16:03.404 324 15199.40 11.82 53663.47 88888.00 2014-11-20 23:16:03.904 324 15199.38 11.89 53663.45 88888.00 2014-11-20 23:16:04.404 324 15199.33 11.77 53663.44 88888.00 2014-11-20 23:16:04.904 324 15199.32 11.63 53663.38 88888.00 2014-11-20 23:16:05.404 324 15199.28 11.55 53663.38 88888.00 2014-11-20 23:16:05.904 324 15199.24 11.53 53663.41 88888.00 2014-11-20 23:16:06.404 324 15199.22 11.53 53663.38 88888.00 2014-11-20 23:16:06.904 324 15199.23 11.48 53663.35 88888.00 2014-11-20 23:16:07.404 324 15199.23 11.52 53663.35 88888.00 2014-11-20 23:16:07.904 324 15199.22 11.51 53663.38 88888.00 2014-11-20 23:16:08.404 324 15199.21 11.48 53663.34 88888.00 2014-11-20 23:16:08.904 324 15199.20 11.47 53663.29 88888.00 2014-11-20 23:16:09.404 324 15199.19 11.42 53663.32 88888.00 2014-11-20 23:16:09.904 324 15199.14 11.44 53663.38 88888.00 2014-11-20 23:16:10.404 324 15199.12 11.44 53663.39 88888.00 2014-11-20 23:16:10.904 324 15199.14 11.47 53663.40 88888.00 2014-11-20 23:16:11.404 324 15199.12 11.47 53663.40 88888.00 2014-11-20 23:16:11.904 324 15199.10 11.41 53663.38 88888.00 2014-11-20 23:16:12.404 324 15199.12 11.40 53663.32 88888.00 2014-11-20 23:16:12.904 324 15199.05 11.39 53663.33 88888.00 2014-11-20 23:16:13.404 324 15199.01 11.33 53663.35 88888.00 2014-11-20 23:16:13.904 324 15198.91 11.36 53663.31 88888.00 2014-11-20 23:16:14.404 324 15198.96 11.33 53663.29 88888.00 2014-11-20 23:16:14.904 324 15199.03 11.32 53663.26 88888.00 2014-11-20 23:16:15.404 324 15199.03 11.40 53663.29 88888.00 2014-11-20 23:16:15.904 324 15199.02 11.36 53663.34 88888.00 2014-11-20 23:16:16.404 324 15199.01 11.33 53663.35 88888.00 2014-11-20 23:16:16.904 324 15198.95 11.31 53663.38 88888.00 2014-11-20 23:16:17.404 324 15198.90 11.20 53663.37 88888.00 2014-11-20 23:16:17.904 324 15198.86 11.24 53663.32 88888.00 2014-11-20 23:16:18.404 324 15198.85 11.25 53663.26 88888.00 2014-11-20 23:16:18.904 324 15198.87 11.30 53663.30 88888.00 2014-11-20 23:16:19.404 324 15198.86 11.27 53663.32 88888.00 2014-11-20 23:16:19.904 324 15198.85 11.29 53663.31 88888.00 2014-11-20 23:16:20.404 324 15198.85 11.34 53663.33 88888.00 2014-11-20 23:16:20.904 324 15198.84 11.35 53663.35 88888.00 2014-11-20 23:16:21.404 324 15198.84 11.36 53663.36 88888.00 2014-11-20 23:16:21.904 324 15198.85 11.33 53663.38 88888.00 2014-11-20 23:16:22.404 324 15198.77 11.33 53663.33 88888.00 2014-11-20 23:16:22.904 324 15198.75 11.30 53663.27 88888.00 2014-11-20 23:16:23.404 324 15198.77 11.23 53663.31 88888.00 2014-11-20 23:16:23.904 324 15198.71 11.16 53663.32 88888.00 2014-11-20 23:16:24.404 324 15198.69 11.16 53663.31 88888.00 2014-11-20 23:16:24.904 324 15198.69 11.21 53663.26 88888.00 2014-11-20 23:16:25.404 324 15198.67 11.17 53663.21 88888.00 2014-11-20 23:16:25.904 324 15198.64 11.15 53663.19 88888.00 2014-11-20 23:16:26.404 324 15198.63 11.15 53663.31 88888.00 2014-11-20 23:16:26.904 324 15198.69 11.23 53663.36 88888.00 2014-11-20 23:16:27.404 324 15198.69 11.09 53663.35 88888.00 2014-11-20 23:16:27.904 324 15198.66 11.12 53663.42 88888.00 2014-11-20 23:16:28.404 324 15198.69 11.10 53663.38 88888.00 2014-11-20 23:16:28.904 324 15198.66 11.12 53663.37 88888.00 2014-11-20 23:16:29.404 324 15198.67 11.05 53663.31 88888.00 2014-11-20 23:16:29.904 324 15198.59 11.04 53663.30 88888.00 2014-11-20 23:16:30.404 324 15198.54 11.04 53663.32 88888.00 2014-11-20 23:16:30.904 324 15198.55 11.08 53663.30 88888.00 2014-11-20 23:16:31.404 324 15198.59 11.05 53663.24 88888.00 2014-11-20 23:16:31.904 324 15198.56 11.03 53663.25 88888.00 2014-11-20 23:16:32.404 324 15198.53 10.99 53663.30 88888.00 2014-11-20 23:16:32.904 324 15198.53 11.07 53663.35 88888.00 2014-11-20 23:16:33.404 324 15198.48 11.07 53663.35 88888.00 2014-11-20 23:16:33.904 324 15198.47 11.04 53663.35 88888.00 2014-11-20 23:16:34.404 324 15198.47 11.04 53663.33 88888.00 2014-11-20 23:16:34.904 324 15198.44 11.03 53663.37 88888.00 2014-11-20 23:16:35.404 324 15198.40 11.03 53663.34 88888.00 2014-11-20 23:16:35.904 324 15198.35 11.01 53663.35 88888.00 2014-11-20 23:16:36.404 324 15198.37 11.07 53663.34 88888.00 2014-11-20 23:16:36.904 324 15198.38 11.01 53663.37 88888.00 2014-11-20 23:16:37.404 324 15198.38 10.99 53663.43 88888.00 2014-11-20 23:16:37.904 324 15198.30 10.99 53663.41 88888.00 2014-11-20 23:16:38.404 324 15198.29 10.99 53663.37 88888.00 2014-11-20 23:16:38.904 324 15198.27 11.04 53663.33 88888.00 2014-11-20 23:16:39.404 324 15198.30 11.06 53663.36 88888.00 2014-11-20 23:16:39.904 324 15198.24 10.99 53663.39 88888.00 2014-11-20 23:16:40.404 324 15198.13 11.01 53663.47 88888.00 2014-11-20 23:16:40.904 324 15198.12 10.96 53663.42 88888.00 2014-11-20 23:16:41.404 324 15198.12 10.96 53663.46 88888.00 2014-11-20 23:16:41.904 324 15198.12 11.01 53663.47 88888.00 2014-11-20 23:16:42.404 324 15198.06 11.04 53663.50 88888.00 2014-11-20 23:16:42.904 324 15198.04 10.95 53663.45 88888.00 2014-11-20 23:16:43.404 324 15198.04 10.99 53663.40 88888.00 2014-11-20 23:16:43.904 324 15198.06 10.89 53663.31 88888.00 2014-11-20 23:16:44.404 324 15198.06 10.87 53663.31 88888.00 2014-11-20 23:16:44.904 324 15198.04 10.86 53663.30 88888.00 2014-11-20 23:16:45.404 324 15198.06 10.84 53663.30 88888.00 2014-11-20 23:16:45.904 324 15198.09 10.89 53663.29 88888.00 2014-11-20 23:16:46.404 324 15198.05 10.88 53663.39 88888.00 2014-11-20 23:16:46.904 324 15198.00 10.86 53663.37 88888.00 2014-11-20 23:16:47.404 324 15198.04 10.87 53663.36 88888.00 2014-11-20 23:16:47.904 324 15198.05 10.84 53663.37 88888.00 2014-11-20 23:16:48.404 324 15198.02 10.77 53663.38 88888.00 2014-11-20 23:16:48.904 324 15198.00 10.74 53663.34 88888.00 2014-11-20 23:16:49.404 324 15197.95 10.81 53663.32 88888.00 2014-11-20 23:16:49.904 324 15197.96 10.86 53663.31 88888.00 2014-11-20 23:16:50.404 324 15197.95 10.86 53663.30 88888.00 2014-11-20 23:16:50.904 324 15197.93 10.84 53663.30 88888.00 2014-11-20 23:16:51.404 324 15197.90 10.83 53663.35 88888.00 2014-11-20 23:16:51.904 324 15197.86 10.83 53663.32 88888.00 2014-11-20 23:16:52.404 324 15197.86 10.79 53663.35 88888.00 2014-11-20 23:16:52.904 324 15197.82 10.74 53663.38 88888.00 2014-11-20 23:16:53.404 324 15197.81 10.75 53663.39 88888.00 2014-11-20 23:16:53.904 324 15197.86 10.77 53663.42 88888.00 2014-11-20 23:16:54.404 324 15197.86 10.78 53663.40 88888.00 2014-11-20 23:16:54.904 324 15197.78 10.87 53663.37 88888.00 2014-11-20 23:16:55.404 324 15197.82 10.83 53663.35 88888.00 2014-11-20 23:16:55.904 324 15197.83 10.73 53663.36 88888.00 2014-11-20 23:16:56.404 324 15197.81 10.68 53663.30 88888.00 2014-11-20 23:16:56.904 324 15197.82 10.61 53663.24 88888.00 2014-11-20 23:16:57.404 324 15197.81 10.61 53663.29 88888.00 2014-11-20 23:16:57.904 324 15197.81 10.61 53663.26 88888.00 2014-11-20 23:16:58.404 324 15197.81 10.57 53663.22 88888.00 2014-11-20 23:16:58.904 324 15197.79 10.61 53663.24 88888.00 2014-11-20 23:16:59.404 324 15197.77 10.61 53663.27 88888.00 2014-11-20 23:16:59.904 324 15197.82 10.61 53663.29 88888.00 2014-11-20 23:17:00.404 324 15197.83 10.55 53663.30 88888.00 2014-11-20 23:17:00.904 324 15197.77 10.55 53663.29 88888.00 2014-11-20 23:17:01.404 324 15197.76 10.52 53663.25 88888.00 2014-11-20 23:17:01.904 324 15197.72 10.55 53663.23 88888.00 2014-11-20 23:17:02.404 324 15197.70 10.56 53663.17 88888.00 2014-11-20 23:17:02.904 324 15197.75 10.51 53663.16 88888.00 2014-11-20 23:17:03.404 324 15197.72 10.51 53663.13 88888.00 2014-11-20 23:17:03.904 324 15197.75 10.52 53663.16 88888.00 2014-11-20 23:17:04.404 324 15197.75 10.52 53663.24 88888.00 2014-11-20 23:17:04.904 324 15197.70 10.48 53663.27 88888.00 2014-11-20 23:17:05.404 324 15197.68 10.54 53663.36 88888.00 2014-11-20 23:17:05.904 324 15197.66 10.48 53663.32 88888.00 2014-11-20 23:17:06.404 324 15197.67 10.38 53663.26 88888.00 2014-11-20 23:17:06.904 324 15197.69 10.40 53663.24 88888.00 2014-11-20 23:17:07.404 324 15197.70 10.45 53663.25 88888.00 2014-11-20 23:17:07.904 324 15197.72 10.42 53663.29 88888.00 2014-11-20 23:17:08.404 324 15197.69 10.37 53663.25 88888.00 2014-11-20 23:17:08.904 324 15197.67 10.40 53663.18 88888.00 2014-11-20 23:17:09.404 324 15197.64 10.45 53663.21 88888.00 2014-11-20 23:17:09.904 324 15197.68 10.53 53663.11 88888.00 2014-11-20 23:17:10.404 324 15197.69 10.51 53663.14 88888.00 2014-11-20 23:17:10.904 324 15197.67 10.32 53663.15 88888.00 2014-11-20 23:17:11.404 324 15197.66 10.32 53663.23 88888.00 2014-11-20 23:17:11.904 324 15197.67 10.25 53663.26 88888.00 2014-11-20 23:17:12.404 324 15197.70 10.28 53663.35 88888.00 2014-11-20 23:17:12.904 324 15197.75 10.29 53663.34 88888.00 2014-11-20 23:17:13.404 324 15197.75 10.23 53663.26 88888.00 2014-11-20 23:17:13.904 324 15197.72 10.22 53663.27 88888.00 2014-11-20 23:17:14.404 324 15197.68 10.28 53663.26 88888.00 2014-11-20 23:17:14.904 324 15197.68 10.38 53663.25 88888.00 2014-11-20 23:17:15.404 324 15197.61 10.56 53663.27 88888.00 2014-11-20 23:17:15.904 324 15197.65 10.58 53663.20 88888.00 2014-11-20 23:17:16.404 324 15197.63 10.44 53663.19 88888.00 2014-11-20 23:17:16.904 324 15197.66 10.38 53663.18 88888.00 2014-11-20 23:17:17.404 324 15197.65 10.35 53663.21 88888.00 2014-11-20 23:17:17.904 324 15197.61 10.35 53663.26 88888.00 2014-11-20 23:17:18.404 324 15197.61 10.35 53663.34 88888.00 2014-11-20 23:17:18.904 324 15197.61 10.40 53663.24 88888.00 2014-11-20 23:17:19.404 324 15197.55 10.39 53663.24 88888.00 2014-11-20 23:17:19.904 324 15197.50 10.37 53663.22 88888.00 2014-11-20 23:17:20.404 324 15197.52 10.32 53663.23 88888.00 2014-11-20 23:17:20.904 324 15197.52 10.32 53663.20 88888.00 2014-11-20 23:17:21.404 324 15197.56 10.28 53663.25 88888.00 2014-11-20 23:17:21.904 324 15197.60 10.30 53663.17 88888.00 2014-11-20 23:17:22.404 324 15197.56 10.28 53663.10 88888.00 2014-11-20 23:17:22.904 324 15197.50 10.27 53663.20 88888.00 2014-11-20 23:17:23.404 324 15197.52 10.25 53663.22 88888.00 2014-11-20 23:17:23.904 324 15197.50 10.29 53663.17 88888.00 2014-11-20 23:17:24.404 324 15197.48 10.34 53663.15 88888.00 2014-11-20 23:17:24.904 324 15197.47 10.30 53663.19 88888.00 2014-11-20 23:17:25.404 324 15197.48 10.21 53663.11 88888.00 2014-11-20 23:17:25.904 324 15197.49 10.21 53663.09 88888.00 2014-11-20 23:17:26.404 324 15197.52 10.25 53663.06 88888.00 2014-11-20 23:17:26.904 324 15197.51 10.28 53663.10 88888.00 2014-11-20 23:17:27.404 324 15197.49 10.30 53663.12 88888.00 2014-11-20 23:17:27.904 324 15197.50 10.32 53663.09 88888.00 2014-11-20 23:17:28.404 324 15197.50 10.29 53663.07 88888.00 2014-11-20 23:17:28.904 324 15197.52 10.28 53663.01 88888.00 2014-11-20 23:17:29.404 324 15197.52 10.26 53663.03 88888.00 2014-11-20 23:17:29.904 324 15197.54 10.26 53663.05 88888.00 2014-11-20 23:17:30.404 324 15197.54 10.27 53663.10 88888.00 2014-11-20 23:17:30.904 324 15197.59 10.35 53663.16 88888.00 2014-11-20 23:17:31.404 324 15197.57 10.27 53663.20 88888.00 2014-11-20 23:17:31.904 324 15197.55 10.25 53663.15 88888.00 2014-11-20 23:17:32.404 324 15197.56 10.23 53663.16 88888.00 2014-11-20 23:17:32.904 324 15197.57 10.22 53663.25 88888.00 2014-11-20 23:17:33.404 324 15197.59 10.22 53663.14 88888.00 2014-11-20 23:17:33.904 324 15197.56 10.21 53663.11 88888.00 2014-11-20 23:17:34.404 324 15197.55 10.17 53663.04 88888.00 2014-11-20 23:17:34.904 324 15197.55 10.21 53663.04 88888.00 2014-11-20 23:17:35.404 324 15197.54 10.20 53663.00 88888.00 2014-11-20 23:17:35.904 324 15197.51 10.17 53662.99 88888.00 2014-11-20 23:17:36.404 324 15197.56 10.20 53662.97 88888.00 2014-11-20 23:17:36.904 324 15197.57 10.30 53663.09 88888.00 2014-11-20 23:17:37.404 324 15197.54 10.28 53663.15 88888.00 2014-11-20 23:17:37.904 324 15197.57 10.23 53663.15 88888.00 2014-11-20 23:17:38.404 324 15197.57 10.21 53663.12 88888.00 2014-11-20 23:17:38.904 324 15197.56 10.19 53663.09 88888.00 2014-11-20 23:17:39.404 324 15197.57 10.13 53663.06 88888.00 2014-11-20 23:17:39.904 324 15197.57 10.13 53663.11 88888.00 2014-11-20 23:17:40.404 324 15197.56 10.11 53663.02 88888.00 2014-11-20 23:17:40.904 324 15197.56 10.05 53662.98 88888.00 2014-11-20 23:17:41.404 324 15197.57 10.09 53663.00 88888.00 2014-11-20 23:17:41.904 324 15197.52 10.08 53663.03 88888.00 2014-11-20 23:17:42.404 324 15197.50 10.12 53662.97 88888.00 2014-11-20 23:17:42.904 324 15197.51 10.14 53662.97 88888.00 2014-11-20 23:17:43.404 324 15197.54 10.17 53662.99 88888.00 2014-11-20 23:17:43.904 324 15197.49 10.17 53662.94 88888.00 2014-11-20 23:17:44.404 324 15197.50 10.15 53663.00 88888.00 2014-11-20 23:17:44.904 324 15197.54 10.19 53663.05 88888.00 2014-11-20 23:17:45.404 324 15197.49 10.22 53663.05 88888.00 2014-11-20 23:17:45.904 324 15197.51 10.18 53663.06 88888.00 2014-11-20 23:17:46.404 324 15197.55 10.13 53663.05 88888.00 2014-11-20 23:17:46.904 324 15197.58 10.12 53662.92 88888.00 2014-11-20 23:17:47.404 324 15197.54 10.06 53662.86 88888.00 2014-11-20 23:17:47.904 324 15197.51 10.06 53662.94 88888.00 2014-11-20 23:17:48.404 324 15197.51 10.08 53662.87 88888.00 2014-11-20 23:17:48.904 324 15197.51 10.15 53662.84 88888.00 2014-11-20 23:17:49.404 324 15197.52 10.11 53662.90 88888.00 2014-11-20 23:17:49.904 324 15197.55 10.06 53662.91 88888.00 2014-11-20 23:17:50.404 324 15197.49 10.14 53662.93 88888.00 2014-11-20 23:17:50.904 324 15197.49 10.17 53662.94 88888.00 2014-11-20 23:17:51.404 324 15197.54 10.18 53662.89 88888.00 2014-11-20 23:17:51.904 324 15197.57 10.18 53662.96 88888.00 2014-11-20 23:17:52.404 324 15197.56 10.22 53662.99 88888.00 2014-11-20 23:17:52.904 324 15197.52 10.22 53662.92 88888.00 2014-11-20 23:17:53.404 324 15197.54 10.21 53662.85 88888.00 2014-11-20 23:17:53.904 324 15197.55 10.22 53662.83 88888.00 2014-11-20 23:17:54.404 324 15197.54 10.22 53662.83 88888.00 2014-11-20 23:17:54.904 324 15197.50 10.18 53662.87 88888.00 2014-11-20 23:17:55.404 324 15197.49 10.18 53662.91 88888.00 2014-11-20 23:17:55.904 324 15197.50 10.19 53662.87 88888.00 2014-11-20 23:17:56.404 324 15197.56 10.26 53662.90 88888.00 2014-11-20 23:17:56.904 324 15197.56 10.23 53662.93 88888.00 2014-11-20 23:17:57.404 324 15197.54 10.19 53662.91 88888.00 2014-11-20 23:17:57.904 324 15197.54 10.22 53662.87 88888.00 2014-11-20 23:17:58.404 324 15197.48 10.27 53662.86 88888.00 2014-11-20 23:17:58.904 324 15197.45 10.27 53662.87 88888.00 2014-11-20 23:17:59.404 324 15197.50 10.19 53662.89 88888.00 2014-11-20 23:17:59.904 324 15197.49 10.18 53662.85 88888.00 2014-11-20 23:18:00.404 324 15197.54 10.19 53662.77 88888.00 2014-11-20 23:18:00.904 324 15197.58 10.18 53662.85 88888.00 2014-11-20 23:18:01.404 324 15197.58 10.13 53662.86 88888.00 2014-11-20 23:18:01.904 324 15197.58 10.14 53662.87 88888.00 2014-11-20 23:18:02.404 324 15197.56 10.17 53662.86 88888.00 2014-11-20 23:18:02.904 324 15197.56 10.18 53662.87 88888.00 2014-11-20 23:18:03.404 324 15197.54 10.22 53662.95 88888.00 2014-11-20 23:18:03.904 324 15197.52 10.23 53662.89 88888.00 2014-11-20 23:18:04.404 324 15197.50 10.39 53662.97 88888.00 2014-11-20 23:18:04.904 324 15197.51 10.29 53662.90 88888.00 2014-11-20 23:18:05.404 324 15197.56 10.10 53662.90 88888.00 2014-11-20 23:18:05.904 324 15197.54 10.09 53662.84 88888.00 2014-11-20 23:18:06.404 324 15197.55 10.10 53662.84 88888.00 2014-11-20 23:18:06.904 324 15197.58 10.15 53662.85 88888.00 2014-11-20 23:18:07.404 324 15197.58 10.17 53662.80 88888.00 2014-11-20 23:18:07.904 324 15197.57 10.21 53662.78 88888.00 2014-11-20 23:18:08.404 324 15197.61 10.22 53662.84 88888.00 2014-11-20 23:18:08.904 324 15197.64 10.18 53662.84 88888.00 2014-11-20 23:18:09.404 324 15197.65 10.18 53662.75 88888.00 2014-11-20 23:18:09.904 324 15197.64 10.14 53662.75 88888.00 2014-11-20 23:18:10.404 324 15197.67 10.12 53662.89 88888.00 2014-11-20 23:18:10.904 324 15197.70 10.13 53662.91 88888.00 2014-11-20 23:18:11.404 324 15197.70 10.14 53662.92 88888.00 2014-11-20 23:18:11.904 324 15197.70 10.14 53662.90 88888.00 2014-11-20 23:18:12.404 324 15197.70 10.13 53662.82 88888.00 2014-11-20 23:18:12.904 324 15197.67 10.12 53662.82 88888.00 2014-11-20 23:18:13.404 324 15197.67 10.25 53662.89 88888.00 2014-11-20 23:18:13.904 324 15197.68 10.32 53662.96 88888.00 2014-11-20 23:18:14.404 324 15197.76 10.38 53662.92 88888.00 2014-11-20 23:18:14.904 324 15197.78 10.43 53662.90 88888.00 2014-11-20 23:18:15.404 324 15197.79 10.43 53662.91 88888.00 2014-11-20 23:18:15.904 324 15197.83 10.46 53662.87 88888.00 2014-11-20 23:18:16.404 324 15197.88 10.44 53662.90 88888.00 2014-11-20 23:18:16.904 324 15197.88 10.28 53662.89 88888.00 2014-11-20 23:18:17.404 324 15197.90 10.27 53662.83 88888.00 2014-11-20 23:18:17.904 324 15197.91 10.35 53662.81 88888.00 2014-11-20 23:18:18.404 324 15197.91 10.25 53662.83 88888.00 2014-11-20 23:18:18.904 324 15197.97 10.19 53662.85 88888.00 2014-11-20 23:18:19.404 324 15197.96 10.11 53662.79 88888.00 2014-11-20 23:18:19.904 324 15197.97 10.12 53662.79 88888.00 2014-11-20 23:18:20.404 324 15197.99 10.13 53662.83 88888.00 2014-11-20 23:18:20.904 324 15198.02 10.19 53662.84 88888.00 2014-11-20 23:18:21.404 324 15197.95 10.19 53662.83 88888.00 2014-11-20 23:18:21.904 324 15198.03 10.19 53662.80 88888.00 2014-11-20 23:18:22.404 324 15198.05 10.15 53662.82 88888.00 2014-11-20 23:18:22.904 324 15197.97 10.18 53662.84 88888.00 2014-11-20 23:18:23.404 324 15198.00 10.18 53662.81 88888.00 2014-11-20 23:18:23.904 324 15198.11 10.18 53662.79 88888.00 2014-11-20 23:18:24.404 324 15198.17 10.13 53662.74 88888.00 2014-11-20 23:18:24.904 324 15198.21 10.12 53662.67 88888.00 2014-11-20 23:18:25.404 324 15198.20 10.18 53662.74 88888.00 2014-11-20 23:18:25.904 324 15198.14 10.21 53662.74 88888.00 2014-11-20 23:18:26.404 324 15198.18 10.20 53662.72 88888.00 2014-11-20 23:18:26.904 324 15198.22 10.15 53662.78 88888.00 2014-11-20 23:18:27.404 324 15198.19 10.18 53662.81 88888.00 2014-11-20 23:18:27.904 324 15198.20 10.27 53662.85 88888.00 2014-11-20 23:18:28.404 324 15198.20 10.28 53662.82 88888.00 2014-11-20 23:18:28.904 324 15198.23 10.18 53662.80 88888.00 2014-11-20 23:18:29.404 324 15198.23 10.22 53662.78 88888.00 2014-11-20 23:18:29.904 324 15198.20 10.26 53662.81 88888.00 2014-11-20 23:18:30.404 324 15198.15 10.29 53662.83 88888.00 2014-11-20 23:18:30.904 324 15198.17 10.35 53662.81 88888.00 2014-11-20 23:18:31.404 324 15198.14 10.39 53662.73 88888.00 2014-11-20 23:18:31.904 324 15198.15 10.37 53662.76 88888.00 2014-11-20 23:18:32.404 324 15198.19 10.31 53662.73 88888.00 2014-11-20 23:18:32.904 324 15198.21 10.30 53662.78 88888.00 2014-11-20 23:18:33.404 324 15198.23 10.31 53662.87 88888.00 2014-11-20 23:18:33.904 324 15198.23 10.35 53662.93 88888.00 2014-11-20 23:18:34.404 324 15198.19 10.36 53662.96 88888.00 2014-11-20 23:18:34.904 324 15198.20 10.42 53662.91 88888.00 2014-11-20 23:18:35.404 324 15198.22 10.49 53662.95 88888.00 2014-11-20 23:18:35.904 324 15198.21 10.53 53662.96 88888.00 2014-11-20 23:18:36.404 324 15198.23 10.49 53662.97 88888.00 2014-11-20 23:18:36.904 324 15198.23 10.58 53662.93 88888.00 2014-11-20 23:18:37.404 324 15198.24 10.66 53662.82 88888.00 2014-11-20 23:18:37.904 324 15198.26 10.66 53662.86 88888.00 2014-11-20 23:18:38.404 324 15198.26 10.61 53662.87 88888.00 2014-11-20 23:18:38.904 324 15198.27 10.69 53662.84 88888.00 2014-11-20 23:18:39.404 324 15198.29 10.72 53662.87 88888.00 2014-11-20 23:18:39.904 324 15198.29 10.63 53662.95 88888.00 2014-11-20 23:18:40.404 324 15198.28 10.65 53662.94 88888.00 2014-11-20 23:18:40.904 324 15198.31 10.72 53662.87 88888.00 2014-11-20 23:18:41.404 324 15198.37 10.73 53662.86 88888.00 2014-11-20 23:18:41.904 324 15198.38 10.66 53662.93 88888.00 2014-11-20 23:18:42.404 324 15198.36 10.68 53662.91 88888.00 2014-11-20 23:18:42.904 324 15198.40 10.73 53662.90 88888.00 2014-11-20 23:18:43.404 324 15198.40 10.77 53662.83 88888.00 2014-11-20 23:18:43.904 324 15198.41 10.89 53662.81 88888.00 2014-11-20 23:18:44.404 324 15198.42 10.89 53662.79 88888.00 2014-11-20 23:18:44.904 324 15198.44 10.84 53662.80 88888.00 2014-11-20 23:18:45.404 324 15198.44 10.82 53662.79 88888.00 2014-11-20 23:18:45.904 324 15198.46 10.88 53662.79 88888.00 2014-11-20 23:18:46.404 324 15198.47 10.90 53662.84 88888.00 2014-11-20 23:18:46.904 324 15198.49 10.88 53662.86 88888.00 2014-11-20 23:18:47.404 324 15198.48 10.83 53662.86 88888.00 2014-11-20 23:18:47.904 324 15198.53 10.84 53662.80 88888.00 2014-11-20 23:18:48.404 324 15198.50 10.89 53662.86 88888.00 2014-11-20 23:18:48.904 324 15198.47 10.92 53662.90 88888.00 2014-11-20 23:18:49.404 324 15198.45 10.91 53662.84 88888.00 2014-11-20 23:18:49.904 324 15198.47 11.09 53662.82 88888.00 2014-11-20 23:18:50.404 324 15198.50 11.18 53662.84 88888.00 2014-11-20 23:18:50.904 324 15198.54 11.08 53662.89 88888.00 2014-11-20 23:18:51.404 324 15198.55 10.98 53662.92 88888.00 2014-11-20 23:18:51.904 324 15198.56 10.98 53662.92 88888.00 2014-11-20 23:18:52.404 324 15198.55 10.98 53662.93 88888.00 2014-11-20 23:18:52.904 324 15198.57 10.98 53662.99 88888.00 2014-11-20 23:18:53.404 324 15198.60 11.00 53662.95 88888.00 2014-11-20 23:18:53.904 324 15198.57 10.99 53662.92 88888.00 2014-11-20 23:18:54.404 324 15198.60 10.99 53662.97 88888.00 2014-11-20 23:18:54.904 324 15198.63 11.03 53662.94 88888.00 2014-11-20 23:18:55.404 324 15198.65 11.05 53662.96 88888.00 2014-11-20 23:18:55.904 324 15198.62 11.07 53662.92 88888.00 2014-11-20 23:18:56.404 324 15198.60 11.05 53662.85 88888.00 2014-11-20 23:18:56.904 324 15198.63 11.03 53662.84 88888.00 2014-11-20 23:18:57.404 324 15198.66 10.99 53662.87 88888.00 2014-11-20 23:18:57.904 324 15198.71 11.12 53662.83 88888.00 2014-11-20 23:18:58.404 324 15198.66 11.27 53662.87 88888.00 2014-11-20 23:18:58.904 324 15198.68 11.35 53662.90 88888.00 2014-11-20 23:18:59.404 324 15198.74 11.33 53662.93 88888.00 2014-11-20 23:18:59.904 324 15198.81 11.08 53662.87 88888.00 2014-11-20 23:19:00.404 324 15198.81 11.08 53662.91 88888.00 2014-11-20 23:19:00.904 324 15198.81 11.09 53662.95 88888.00 2014-11-20 23:19:01.404 324 15198.84 11.24 53663.00 88888.00 2014-11-20 23:19:01.904 324 15198.86 11.17 53662.94 88888.00 2014-11-20 23:19:02.404 324 15198.84 11.10 53662.87 88888.00 2014-11-20 23:19:02.904 324 15198.84 11.07 53662.78 88888.00 2014-11-20 23:19:03.404 324 15198.86 11.06 53662.83 88888.00 2014-11-20 23:19:03.904 324 15198.88 11.09 53662.92 88888.00 2014-11-20 23:19:04.404 324 15198.93 11.10 53662.89 88888.00 2014-11-20 23:19:04.904 324 15198.96 11.12 53662.91 88888.00 2014-11-20 23:19:05.404 324 15198.94 11.14 53662.94 88888.00 2014-11-20 23:19:05.904 324 15198.94 11.30 53662.93 88888.00 2014-11-20 23:19:06.404 324 15199.03 11.26 53662.91 88888.00 2014-11-20 23:19:06.904 324 15199.02 11.16 53662.95 88888.00 2014-11-20 23:19:07.404 324 15199.01 11.17 53662.94 88888.00 2014-11-20 23:19:07.904 324 15199.06 11.13 53662.91 88888.00 2014-11-20 23:19:08.404 324 15199.06 11.16 53662.87 88888.00 2014-11-20 23:19:08.904 324 15199.06 11.22 53662.76 88888.00 2014-11-20 23:19:09.404 324 15199.05 11.22 53662.81 88888.00 2014-11-20 23:19:09.904 324 15199.10 11.21 53662.82 88888.00 2014-11-20 23:19:10.404 324 15199.11 11.21 53662.81 88888.00 2014-11-20 23:19:10.904 324 15199.12 11.24 53662.82 88888.00 2014-11-20 23:19:11.404 324 15199.17 11.34 53662.83 88888.00 2014-11-20 23:19:11.904 324 15199.23 11.32 53662.89 88888.00 2014-11-20 23:19:12.404 324 15199.27 11.26 53662.96 88888.00 2014-11-20 23:19:12.904 324 15199.27 11.26 53662.99 88888.00 2014-11-20 23:19:13.404 324 15199.33 11.34 53663.01 88888.00 2014-11-20 23:19:13.904 324 15199.30 11.56 53662.96 88888.00 2014-11-20 23:19:14.404 324 15199.30 11.58 53662.93 88888.00 2014-11-20 23:19:14.904 324 15199.32 11.56 53662.83 88888.00 2014-11-20 23:19:15.404 324 15199.30 11.49 53662.85 88888.00 2014-11-20 23:19:15.904 324 15199.33 11.49 53662.95 88888.00 2014-11-20 23:19:16.404 324 15199.36 11.51 53662.89 88888.00 2014-11-20 23:19:16.904 324 15199.39 11.40 53662.92 88888.00 2014-11-20 23:19:17.404 324 15199.42 11.53 53663.00 88888.00 2014-11-20 23:19:17.904 324 15199.45 11.50 53662.93 88888.00 2014-11-20 23:19:18.404 324 15199.40 11.42 53662.89 88888.00 2014-11-20 23:19:18.904 324 15199.37 11.44 53662.94 88888.00 2014-11-20 23:19:19.404 324 15199.33 11.41 53662.95 88888.00 2014-11-20 23:19:19.904 324 15199.39 11.41 53663.00 88888.00 2014-11-20 23:19:20.404 324 15199.45 11.48 53662.95 88888.00 2014-11-20 23:19:20.904 324 15199.49 11.48 53662.90 88888.00 2014-11-20 23:19:21.404 324 15199.51 11.44 53662.83 88888.00 2014-11-20 23:19:21.904 324 15199.54 11.53 53662.85 88888.00 2014-11-20 23:19:22.404 324 15199.54 11.64 53662.85 88888.00 2014-11-20 23:19:22.904 324 15199.57 11.57 53662.89 88888.00 2014-11-20 23:19:23.404 324 15199.60 11.56 53662.91 88888.00 2014-11-20 23:19:23.904 324 15199.60 11.52 53662.98 88888.00 2014-11-20 23:19:24.404 324 15199.63 11.55 53663.12 88888.00 2014-11-20 23:19:24.904 324 15199.68 11.63 53663.05 88888.00 2014-11-20 23:19:25.404 324 15199.72 11.63 53663.01 88888.00 2014-11-20 23:19:25.904 324 15199.74 11.60 53662.98 88888.00 2014-11-20 23:19:26.404 324 15199.78 11.65 53662.98 88888.00 2014-11-20 23:19:26.904 324 15199.80 11.61 53662.95 88888.00 2014-11-20 23:19:27.404 324 15199.77 11.57 53662.85 88888.00 2014-11-20 23:19:27.904 324 15199.82 11.52 53662.80 88888.00 2014-11-20 23:19:28.404 324 15199.84 11.56 53662.84 88888.00 2014-11-20 23:19:28.904 324 15199.86 11.61 53662.89 88888.00 2014-11-20 23:19:29.404 324 15199.83 11.64 53662.93 88888.00 2014-11-20 23:19:29.904 324 15199.86 11.59 53662.94 88888.00 2014-11-20 23:19:30.404 324 15199.85 11.61 53662.95 88888.00 2014-11-20 23:19:30.904 324 15199.90 11.59 53662.89 88888.00 2014-11-20 23:19:31.405 324 15199.93 11.73 53662.89 88888.00 2014-11-20 23:19:31.905 324 15199.92 11.81 53662.96 88888.00 2014-11-20 23:19:32.405 324 15199.99 11.78 53662.89 88888.00 2014-11-20 23:19:32.905 324 15200.01 11.78 53662.98 88888.00 2014-11-20 23:19:33.405 324 15200.03 11.82 53662.98 88888.00 2014-11-20 23:19:33.905 324 15200.05 11.72 53662.87 88888.00 2014-11-20 23:19:34.405 324 15200.05 11.68 53662.89 88888.00 2014-11-20 23:19:34.905 324 15200.10 11.70 53662.92 88888.00 2014-11-20 23:19:35.405 324 15200.10 11.84 53662.92 88888.00 2014-11-20 23:19:35.905 324 15200.11 11.90 53662.95 88888.00 2014-11-20 23:19:36.405 324 15200.20 11.81 53662.99 88888.00 2014-11-20 23:19:36.905 324 15200.20 11.70 53662.93 88888.00 2014-11-20 23:19:37.405 324 15200.21 11.70 53662.89 88888.00 2014-11-20 23:19:37.905 324 15200.25 11.72 53662.91 88888.00 2014-11-20 23:19:38.405 324 15200.21 11.74 53662.99 88888.00 2014-11-20 23:19:38.905 324 15200.27 11.79 53663.01 88888.00 2014-11-20 23:19:39.405 324 15200.25 11.82 53662.97 88888.00 2014-11-20 23:19:39.905 324 15200.26 11.76 53662.97 88888.00 2014-11-20 23:19:40.405 324 15200.30 11.73 53662.96 88888.00 2014-11-20 23:19:40.905 324 15200.31 11.76 53662.93 88888.00 2014-11-20 23:19:41.405 324 15200.34 11.75 53662.91 88888.00 2014-11-20 23:19:41.905 324 15200.36 11.79 53662.98 88888.00 2014-11-20 23:19:42.405 324 15200.39 11.83 53663.04 88888.00 2014-11-20 23:19:42.905 324 15200.43 11.81 53663.05 88888.00 2014-11-20 23:19:43.405 324 15200.47 11.77 53663.09 88888.00 2014-11-20 23:19:43.905 324 15200.47 11.74 53663.04 88888.00 2014-11-20 23:19:44.405 324 15200.50 11.82 53663.06 88888.00 2014-11-20 23:19:44.905 324 15200.53 11.86 53663.09 88888.00 2014-11-20 23:19:45.405 324 15200.53 11.82 53663.11 88888.00 2014-11-20 23:19:45.905 324 15200.49 11.83 53663.03 88888.00 2014-11-20 23:19:46.405 324 15200.53 11.77 53662.99 88888.00 2014-11-20 23:19:46.905 324 15200.55 11.75 53663.00 88888.00 2014-11-20 23:19:47.405 324 15200.56 11.81 53663.02 88888.00 2014-11-20 23:19:47.905 324 15200.54 11.84 53663.14 88888.00 2014-11-20 23:19:48.405 324 15200.59 11.81 53663.14 88888.00 2014-11-20 23:19:48.905 324 15200.59 11.89 53663.19 88888.00 2014-11-20 23:19:49.405 324 15200.63 12.04 53663.20 88888.00 2014-11-20 23:19:49.905 324 15200.68 12.08 53663.15 88888.00 2014-11-20 23:19:50.405 324 15200.73 12.12 53663.18 88888.00 2014-11-20 23:19:50.905 324 15200.75 11.94 53663.17 88888.00 2014-11-20 23:19:51.405 324 15200.75 11.85 53663.15 88888.00 2014-11-20 23:19:51.905 324 15200.73 11.87 53663.13 88888.00 2014-11-20 23:19:52.405 324 15200.73 11.87 53663.07 88888.00 2014-11-20 23:19:52.905 324 15200.70 11.87 53663.02 88888.00 2014-11-20 23:19:53.405 324 15200.74 11.85 53663.11 88888.00 2014-11-20 23:19:53.905 324 15200.74 11.87 53663.04 88888.00 2014-11-20 23:19:54.405 324 15200.77 11.96 53663.05 88888.00 2014-11-20 23:19:54.905 324 15200.85 11.94 53663.17 88888.00 2014-11-20 23:19:55.405 324 15200.85 11.95 53663.23 88888.00 2014-11-20 23:19:55.905 324 15200.85 12.03 53663.20 88888.00 2014-11-20 23:19:56.405 324 15200.84 12.07 53663.15 88888.00 2014-11-20 23:19:56.905 324 15200.84 12.15 53663.14 88888.00 2014-11-20 23:19:57.405 324 15200.90 12.09 53663.15 88888.00 2014-11-20 23:19:57.905 324 15200.90 11.99 53663.20 88888.00 2014-11-20 23:19:58.405 324 15200.90 12.02 53663.21 88888.00 2014-11-20 23:19:58.905 324 15200.91 12.01 53663.14 88888.00 2014-11-20 23:19:59.405 324 15200.93 11.98 53663.14 88888.00 2014-11-20 23:19:59.905 324 15200.93 11.95 53663.18 88888.00 2014-11-20 23:20:00.405 324 15200.99 11.96 53663.18 88888.00 2014-11-20 23:20:00.905 324 15201.02 11.99 53663.19 88888.00 2014-11-20 23:20:01.405 324 15200.98 11.90 53663.21 88888.00 2014-11-20 23:20:01.905 324 15200.94 11.91 53663.20 88888.00 2014-11-20 23:20:02.405 324 15201.02 11.99 53663.20 88888.00 2014-11-20 23:20:02.905 324 15201.00 12.00 53663.27 88888.00 2014-11-20 23:20:03.405 324 15201.01 11.99 53663.24 88888.00 2014-11-20 23:20:03.905 324 15201.02 11.92 53663.23 88888.00 2014-11-20 23:20:04.405 324 15201.04 11.87 53663.30 88888.00 2014-11-20 23:20:04.905 324 15201.04 11.91 53663.24 88888.00 2014-11-20 23:20:05.405 324 15201.05 11.92 53663.18 88888.00 2014-11-20 23:20:05.905 324 15201.04 11.86 53663.17 88888.00 2014-11-20 23:20:06.405 324 15201.05 11.82 53663.18 88888.00 2014-11-20 23:20:06.905 324 15201.08 11.93 53663.22 88888.00 2014-11-20 23:20:07.405 324 15201.14 11.98 53663.25 88888.00 2014-11-20 23:20:07.905 324 15201.13 11.92 53663.27 88888.00 2014-11-20 23:20:08.405 324 15201.12 11.93 53663.31 88888.00 2014-11-20 23:20:08.905 324 15201.11 12.03 53663.31 88888.00 2014-11-20 23:20:09.405 324 15201.13 12.03 53663.23 88888.00 2014-11-20 23:20:09.905 324 15201.16 11.93 53663.29 88888.00 2014-11-20 23:20:10.405 324 15201.14 11.90 53663.31 88888.00 2014-11-20 23:20:10.905 324 15201.12 11.85 53663.27 88888.00 2014-11-20 23:20:11.405 324 15201.11 11.83 53663.21 88888.00 2014-11-20 23:20:11.905 324 15201.09 11.86 53663.22 88888.00 2014-11-20 23:20:12.405 324 15201.12 11.90 53663.17 88888.00 2014-11-20 23:20:12.905 324 15201.18 11.89 53663.23 88888.00 2014-11-20 23:20:13.405 324 15201.25 11.86 53663.23 88888.00 2014-11-20 23:20:13.905 324 15201.23 11.75 53663.21 88888.00 2014-11-20 23:20:14.405 324 15201.19 11.72 53663.22 88888.00 2014-11-20 23:20:14.905 324 15201.19 11.91 53663.31 88888.00 2014-11-20 23:20:15.405 324 15201.22 11.86 53663.32 88888.00 2014-11-20 23:20:15.905 324 15201.25 11.79 53663.34 88888.00 2014-11-20 23:20:16.405 324 15201.20 11.79 53663.35 88888.00 2014-11-20 23:20:16.905 324 15201.22 11.83 53663.31 88888.00 2014-11-20 23:20:17.405 324 15201.25 11.78 53663.29 88888.00 2014-11-20 23:20:17.905 324 15201.22 11.76 53663.22 88888.00 2014-11-20 23:20:18.405 324 15201.21 11.84 53663.25 88888.00 2014-11-20 23:20:18.905 324 15201.19 11.81 53663.26 88888.00 2014-11-20 23:20:19.405 324 15201.16 11.81 53663.23 88888.00 2014-11-20 23:20:19.905 324 15201.20 11.81 53663.26 88888.00 2014-11-20 23:20:20.405 324 15201.22 11.81 53663.36 88888.00 2014-11-20 23:20:20.905 324 15201.22 11.76 53663.38 88888.00 2014-11-20 23:20:21.405 324 15201.18 11.70 53663.37 88888.00 2014-11-20 23:20:21.905 324 15201.18 11.75 53663.36 88888.00 2014-11-20 23:20:22.405 324 15201.19 11.78 53663.41 88888.00 2014-11-20 23:20:22.905 324 15201.21 11.74 53663.46 88888.00 2014-11-20 23:20:23.405 324 15201.23 11.72 53663.48 88888.00 2014-11-20 23:20:23.905 324 15201.25 11.67 53663.39 88888.00 2014-11-20 23:20:24.405 324 15201.25 11.64 53663.33 88888.00 2014-11-20 23:20:24.905 324 15201.25 11.65 53663.38 88888.00 2014-11-20 23:20:25.405 324 15201.25 11.67 53663.42 88888.00 2014-11-20 23:20:25.905 324 15201.22 11.61 53663.43 88888.00 2014-11-20 23:20:26.405 324 15201.23 11.60 53663.45 88888.00 2014-11-20 23:20:26.905 324 15201.26 11.63 53663.50 88888.00 2014-11-20 23:20:27.405 324 15201.26 11.55 53663.53 88888.00 2014-11-20 23:20:27.905 324 15201.23 11.59 53663.43 88888.00 2014-11-20 23:20:28.405 324 15201.28 11.63 53663.41 88888.00 2014-11-20 23:20:28.905 324 15201.32 11.63 53663.45 88888.00 2014-11-20 23:20:29.405 324 15201.27 11.55 53663.41 88888.00 2014-11-20 23:20:29.905 324 15201.21 11.51 53663.41 88888.00 2014-11-20 23:20:30.405 324 15201.18 11.53 53663.42 88888.00 2014-11-20 23:20:30.905 324 15201.21 11.73 53663.37 88888.00 2014-11-20 23:20:31.405 324 15201.19 11.68 53663.38 88888.00 2014-11-20 23:20:31.905 324 15201.18 11.61 53663.40 88888.00 2014-11-20 23:20:32.405 324 15201.19 11.66 53663.43 88888.00 2014-11-20 23:20:32.905 324 15201.16 11.68 53663.46 88888.00 2014-11-20 23:20:33.405 324 15201.17 11.68 53663.52 88888.00 2014-11-20 23:20:33.905 324 15201.18 11.64 53663.51 88888.00 2014-11-20 23:20:34.405 324 15201.20 11.64 53663.56 88888.00 2014-11-20 23:20:34.905 324 15201.21 11.61 53663.58 88888.00 2014-11-20 23:20:35.405 324 15201.20 11.67 53663.51 88888.00 2014-11-20 23:20:35.905 324 15201.10 11.67 53663.51 88888.00 2014-11-20 23:20:36.405 324 15201.07 11.56 53663.45 88888.00 2014-11-20 23:20:36.905 324 15201.10 11.53 53663.43 88888.00 2014-11-20 23:20:37.405 324 15201.11 11.60 53663.46 88888.00 2014-11-20 23:20:37.905 324 15201.16 11.57 53663.45 88888.00 2014-11-20 23:20:38.405 324 15201.13 11.53 53663.48 88888.00 2014-11-20 23:20:38.905 324 15201.11 11.52 53663.47 88888.00 2014-11-20 23:20:39.405 324 15201.10 11.50 53663.57 88888.00 2014-11-20 23:20:39.905 324 15201.10 11.55 53663.57 88888.00 2014-11-20 23:20:40.405 324 15201.10 11.56 53663.59 88888.00 2014-11-20 23:20:40.905 324 15201.09 11.51 53663.57 88888.00 2014-11-20 23:20:41.405 324 15201.10 11.57 53663.59 88888.00 2014-11-20 23:20:41.905 324 15201.10 11.64 53663.62 88888.00 2014-11-20 23:20:42.405 324 15201.08 11.65 53663.60 88888.00 2014-11-20 23:20:42.905 324 15201.07 11.69 53663.55 88888.00 2014-11-20 23:20:43.405 324 15201.05 11.73 53663.58 88888.00 2014-11-20 23:20:43.905 324 15201.07 11.72 53663.63 88888.00 2014-11-20 23:20:44.405 324 15201.02 11.68 53663.61 88888.00 2014-11-20 23:20:44.905 324 15201.04 11.67 53663.64 88888.00 2014-11-20 23:20:45.405 324 15201.03 11.63 53663.64 88888.00 2014-11-20 23:20:45.905 324 15200.99 11.57 53663.65 88888.00 2014-11-20 23:20:46.405 324 15201.01 11.51 53663.72 88888.00 2014-11-20 23:20:46.905 324 15200.98 11.52 53663.73 88888.00 2014-11-20 23:20:47.405 324 15200.96 11.59 53663.70 88888.00 2014-11-20 23:20:47.905 324 15200.98 11.68 53663.73 88888.00 2014-11-20 23:20:48.405 324 15200.99 11.70 53663.73 88888.00 2014-11-20 23:20:48.905 324 15200.96 11.61 53663.68 88888.00 2014-11-20 23:20:49.405 324 15200.98 11.55 53663.64 88888.00 2014-11-20 23:20:49.905 324 15200.96 11.52 53663.64 88888.00 2014-11-20 23:20:50.405 324 15200.95 11.51 53663.63 88888.00 2014-11-20 23:20:50.905 324 15200.95 11.50 53663.63 88888.00 2014-11-20 23:20:51.405 324 15200.94 11.47 53663.61 88888.00 2014-11-20 23:20:51.905 324 15200.92 11.55 53663.61 88888.00 2014-11-20 23:20:52.405 324 15200.90 11.53 53663.71 88888.00 2014-11-20 23:20:52.905 324 15200.89 11.52 53663.74 88888.00 2014-11-20 23:20:53.405 324 15200.86 11.55 53663.75 88888.00 2014-11-20 23:20:53.905 324 15200.84 11.52 53663.84 88888.00 2014-11-20 23:20:54.405 324 15200.83 11.53 53663.80 88888.00 2014-11-20 23:20:54.905 324 15200.81 11.53 53663.78 88888.00 2014-11-20 23:20:55.405 324 15200.79 11.49 53663.76 88888.00 2014-11-20 23:20:55.905 324 15200.80 11.50 53663.79 88888.00 2014-11-20 23:20:56.405 324 15200.76 11.51 53663.79 88888.00 2014-11-20 23:20:56.905 324 15200.74 11.59 53663.79 88888.00 2014-11-20 23:20:57.405 324 15200.76 11.64 53663.80 88888.00 2014-11-20 23:20:57.905 324 15200.76 11.60 53663.84 88888.00 2014-11-20 23:20:58.405 324 15200.80 11.60 53663.91 88888.00 2014-11-20 23:20:58.905 324 15200.84 11.61 53663.96 88888.00 2014-11-20 23:20:59.405 324 15200.84 11.58 53663.97 88888.00 2014-11-20 23:20:59.905 324 15200.83 11.60 53663.94 88888.00 2014-11-20 23:21:00.405 324 15200.89 11.55 53663.93 88888.00 2014-11-20 23:21:00.905 324 15200.88 11.55 53663.93 88888.00 2014-11-20 23:21:01.405 324 15200.89 11.53 53663.84 88888.00 2014-11-20 23:21:01.905 324 15200.86 11.53 53663.83 88888.00 2014-11-20 23:21:02.405 324 15200.82 11.52 53663.88 88888.00 2014-11-20 23:21:02.905 324 15200.85 11.53 53663.85 88888.00 2014-11-20 23:21:03.405 324 15200.89 11.55 53663.83 88888.00 2014-11-20 23:21:03.905 324 15200.85 11.55 53663.96 88888.00 2014-11-20 23:21:04.405 324 15200.80 11.52 53663.98 88888.00 2014-11-20 23:21:04.905 324 15200.80 11.51 53663.98 88888.00 2014-11-20 23:21:05.405 324 15200.76 11.50 53663.98 88888.00 2014-11-20 23:21:05.905 324 15200.75 11.58 53663.98 88888.00 2014-11-20 23:21:06.405 324 15200.75 11.44 53663.98 88888.00 2014-11-20 23:21:06.905 324 15200.79 11.41 53663.98 88888.00 2014-11-20 23:21:07.405 324 15200.80 11.47 53663.93 88888.00 2014-11-20 23:21:07.905 324 15200.81 11.41 53663.88 88888.00 2014-11-20 23:21:08.405 324 15200.75 11.42 53663.96 88888.00 2014-11-20 23:21:08.905 324 15200.66 11.46 53663.99 88888.00 2014-11-20 23:21:09.405 324 15200.71 11.51 53664.00 88888.00 2014-11-20 23:21:09.905 324 15200.74 11.57 53664.00 88888.00 2014-11-20 23:21:10.405 324 15200.73 11.51 53664.01 88888.00 2014-11-20 23:21:10.905 324 15200.75 11.53 53664.10 88888.00 2014-11-20 23:21:11.405 324 15200.74 11.63 53664.06 88888.00 2014-11-20 23:21:11.905 324 15200.74 11.59 53664.03 88888.00 2014-11-20 23:21:12.405 324 15200.71 11.53 53664.05 88888.00 2014-11-20 23:21:12.905 324 15200.71 11.47 53664.01 88888.00 2014-11-20 23:21:13.405 324 15200.71 11.51 53664.07 88888.00 2014-11-20 23:21:13.905 324 15200.68 11.48 53664.06 88888.00 2014-11-20 23:21:14.405 324 15200.67 11.38 53664.01 88888.00 2014-11-20 23:21:14.905 324 15200.66 11.34 53664.01 88888.00 2014-11-20 23:21:15.405 324 15200.63 11.41 53663.99 88888.00 2014-11-20 23:21:15.905 324 15200.65 11.41 53664.06 88888.00 2014-11-20 23:21:16.405 324 15200.64 11.44 53664.08 88888.00 2014-11-20 23:21:16.905 324 15200.65 11.44 53664.07 88888.00 2014-11-20 23:21:17.405 324 15200.63 11.38 53664.19 88888.00 2014-11-20 23:21:17.905 324 15200.63 11.36 53664.19 88888.00 2014-11-20 23:21:18.405 324 15200.64 11.41 53664.25 88888.00 2014-11-20 23:21:18.905 324 15200.58 11.38 53664.19 88888.00 2014-11-20 23:21:19.405 324 15200.57 11.35 53664.14 88888.00 2014-11-20 23:21:19.905 324 15200.61 11.35 53664.12 88888.00 2014-11-20 23:21:20.405 324 15200.59 11.34 53664.10 88888.00 2014-11-20 23:21:20.905 324 15200.63 11.26 53664.04 88888.00 2014-11-20 23:21:21.405 324 15200.65 11.27 53663.98 88888.00 2014-11-20 23:21:21.905 324 15200.64 11.39 53664.02 88888.00 2014-11-20 23:21:22.405 324 15200.63 11.39 53664.04 88888.00 2014-11-20 23:21:22.905 324 15200.58 11.32 53664.14 88888.00 2014-11-20 23:21:23.405 324 15200.57 11.29 53664.17 88888.00 2014-11-20 23:21:23.905 324 15200.61 11.21 53664.12 88888.00 2014-11-20 23:21:24.405 324 15200.56 11.23 53664.14 88888.00 2014-11-20 23:21:24.905 324 15200.54 11.23 53664.13 88888.00 2014-11-20 23:21:25.405 324 15200.58 11.22 53664.12 88888.00 2014-11-20 23:21:25.905 324 15200.56 11.17 53664.14 88888.00 2014-11-20 23:21:26.405 324 15200.54 11.21 53664.07 88888.00 2014-11-20 23:21:26.905 324 15200.55 11.21 53664.05 88888.00 2014-11-20 23:21:27.405 324 15200.56 11.18 53664.02 88888.00 2014-11-20 23:21:27.905 324 15200.57 11.15 53664.05 88888.00 2014-11-20 23:21:28.405 324 15200.56 11.05 53664.08 88888.00 2014-11-20 23:21:28.905 324 15200.58 11.13 53664.14 88888.00 2014-11-20 23:21:29.405 324 15200.59 11.13 53664.15 88888.00 2014-11-20 23:21:29.905 324 15200.58 11.21 53664.14 88888.00 2014-11-20 23:21:30.405 324 15200.59 11.14 53664.17 88888.00 2014-11-20 23:21:30.905 324 15200.58 11.10 53664.20 88888.00 2014-11-20 23:21:31.405 324 15200.56 11.13 53664.21 88888.00 2014-11-20 23:21:31.905 324 15200.55 11.15 53664.23 88888.00 2014-11-20 23:21:32.405 324 15200.53 11.17 53664.20 88888.00 2014-11-20 23:21:32.905 324 15200.54 11.27 53664.11 88888.00 2014-11-20 23:21:33.405 324 15200.53 11.14 53664.08 88888.00 2014-11-20 23:21:33.905 324 15200.52 11.08 53664.13 88888.00 2014-11-20 23:21:34.405 324 15200.56 11.13 53664.10 88888.00 2014-11-20 23:21:34.905 324 15200.57 11.10 53664.15 88888.00 2014-11-20 23:21:35.405 324 15200.55 11.13 53664.14 88888.00 2014-11-20 23:21:35.905 324 15200.54 11.09 53664.13 88888.00 2014-11-20 23:21:36.405 324 15200.56 11.07 53664.08 88888.00 2014-11-20 23:21:36.905 324 15200.56 11.01 53664.11 88888.00 2014-11-20 23:21:37.405 324 15200.55 11.01 53664.18 88888.00 2014-11-20 23:21:37.905 324 15200.50 10.98 53664.15 88888.00 2014-11-20 23:21:38.405 324 15200.48 10.90 53664.05 88888.00 2014-11-20 23:21:38.905 324 15200.47 10.98 53664.06 88888.00 2014-11-20 23:21:39.405 324 15200.53 10.97 53664.06 88888.00 2014-11-20 23:21:39.905 324 15200.59 10.84 53664.11 88888.00 2014-11-20 23:21:40.405 324 15200.63 10.82 53664.14 88888.00 2014-11-20 23:21:40.905 324 15200.62 10.80 53664.08 88888.00 2014-11-20 23:21:41.405 324 15200.61 10.86 53664.13 88888.00 2014-11-20 23:21:41.905 324 15200.61 10.83 53664.13 88888.00 2014-11-20 23:21:42.405 324 15200.61 10.80 53664.07 88888.00 2014-11-20 23:21:42.905 324 15200.63 10.82 53664.04 88888.00 2014-11-20 23:21:43.405 324 15200.65 10.83 53664.12 88888.00 2014-11-20 23:21:43.905 324 15200.65 10.81 53664.08 88888.00 2014-11-20 23:21:44.405 324 15200.68 10.81 53664.10 88888.00 2014-11-20 23:21:44.905 324 15200.66 10.90 53664.15 88888.00 2014-11-20 23:21:45.405 324 15200.63 10.89 53664.16 88888.00 2014-11-20 23:21:45.905 324 15200.66 10.86 53664.16 88888.00 2014-11-20 23:21:46.405 324 15200.72 10.81 53664.11 88888.00 2014-11-20 23:21:46.905 324 15200.72 10.79 53664.03 88888.00 2014-11-20 23:21:47.405 324 15200.73 10.79 53664.06 88888.00 2014-11-20 23:21:47.905 324 15200.72 10.79 53664.07 88888.00 2014-11-20 23:21:48.405 324 15200.70 10.78 53664.13 88888.00 2014-11-20 23:21:48.905 324 15200.70 10.83 53664.13 88888.00 2014-11-20 23:21:49.405 324 15200.66 10.87 53664.15 88888.00 2014-11-20 23:21:49.905 324 15200.73 10.87 53664.15 88888.00 2014-11-20 23:21:50.405 324 15200.72 10.83 53664.13 88888.00 2014-11-20 23:21:50.905 324 15200.73 10.80 53664.17 88888.00 2014-11-20 23:21:51.405 324 15200.68 10.84 53664.08 88888.00 2014-11-20 23:21:51.905 324 15200.70 10.88 53664.02 88888.00 2014-11-20 23:21:52.405 324 15200.68 10.90 53664.07 88888.00 2014-11-20 23:21:52.905 324 15200.74 11.05 53664.06 88888.00 2014-11-20 23:21:53.405 324 15200.75 10.98 53664.12 88888.00 2014-11-20 23:21:53.905 324 15200.74 10.97 53664.16 88888.00 2014-11-20 23:21:54.405 324 15200.74 10.89 53664.21 88888.00 2014-11-20 23:21:54.905 324 15200.75 10.75 53664.21 88888.00 2014-11-20 23:21:55.405 324 15200.73 10.80 53664.20 88888.00 2014-11-20 23:21:55.905 324 15200.76 10.79 53664.19 88888.00 2014-11-20 23:21:56.405 324 15200.82 10.83 53664.15 88888.00 2014-11-20 23:21:56.905 324 15200.81 10.79 53664.18 88888.00 2014-11-20 23:21:57.405 324 15200.74 10.78 53664.19 88888.00 2014-11-20 23:21:57.905 324 15200.80 10.75 53664.14 88888.00 2014-11-20 23:21:58.405 324 15200.82 10.77 53664.08 88888.00 2014-11-20 23:21:58.905 324 15200.79 10.80 53664.13 88888.00 2014-11-20 23:21:59.405 324 15200.75 10.81 53664.18 88888.00 2014-11-20 23:21:59.905 324 15200.75 10.89 53664.15 88888.00 2014-11-20 23:22:00.405 324 15200.74 10.87 53664.21 88888.00 2014-11-20 23:22:00.905 324 15200.72 10.84 53664.24 88888.00 2014-11-20 23:22:01.405 324 15200.77 10.75 53664.15 88888.00 2014-11-20 23:22:01.905 324 15200.88 10.70 53664.14 88888.00 2014-11-20 23:22:02.405 324 15200.84 10.68 53664.21 88888.00 2014-11-20 23:22:02.905 324 15200.79 10.68 53664.16 88888.00 2014-11-20 23:22:03.405 324 15200.77 10.70 53664.11 88888.00 2014-11-20 23:22:03.905 324 15200.79 10.69 53664.06 88888.00 2014-11-20 23:22:04.405 324 15200.83 10.70 53664.00 88888.00 2014-11-20 23:22:04.905 324 15200.83 10.72 53663.99 88888.00 2014-11-20 23:22:05.405 324 15200.81 10.69 53664.03 88888.00 2014-11-20 23:22:05.905 324 15200.82 10.69 53664.15 88888.00 2014-11-20 23:22:06.405 324 15200.83 10.65 53664.16 88888.00 2014-11-20 23:22:06.905 324 15200.80 10.61 53664.13 88888.00 2014-11-20 23:22:07.405 324 15200.81 10.64 53664.07 88888.00 2014-11-20 23:22:07.905 324 15200.86 10.63 53664.10 88888.00 2014-11-20 23:22:08.405 324 15200.90 10.62 53664.12 88888.00 2014-11-20 23:22:08.905 324 15200.85 10.62 53664.14 88888.00 2014-11-20 23:22:09.405 324 15200.83 10.62 53664.08 88888.00 2014-11-20 23:22:09.905 324 15200.86 10.64 53664.06 88888.00 2014-11-20 23:22:10.405 324 15200.86 10.58 53664.04 88888.00 2014-11-20 23:22:10.905 324 15200.88 10.57 53664.10 88888.00 2014-11-20 23:22:11.405 324 15200.88 10.61 53664.15 88888.00 2014-11-20 23:22:11.905 324 15200.89 10.56 53664.15 88888.00 2014-11-20 23:22:12.405 324 15200.91 10.54 53664.10 88888.00 2014-11-20 23:22:12.905 324 15200.89 10.53 53664.05 88888.00 2014-11-20 23:22:13.405 324 15200.84 10.51 53664.07 88888.00 2014-11-20 23:22:13.905 324 15200.81 10.53 53664.10 88888.00 2014-11-20 23:22:14.405 324 15200.82 10.49 53664.17 88888.00 2014-11-20 23:22:14.905 324 15200.81 10.40 53664.23 88888.00 2014-11-20 23:22:15.405 324 15200.84 10.44 53664.20 88888.00 2014-11-20 23:22:15.905 324 15200.90 10.46 53664.22 88888.00 2014-11-20 23:22:16.405 324 15200.89 10.45 53664.18 88888.00 2014-11-20 23:22:16.905 324 15200.85 10.46 53664.08 88888.00 2014-11-20 23:22:17.405 324 15200.82 10.56 53664.05 88888.00 2014-11-20 23:22:17.905 324 15200.89 10.52 53664.04 88888.00 2014-11-20 23:22:18.405 324 15200.94 10.46 53664.04 88888.00 2014-11-20 23:22:18.905 324 15200.92 10.40 53664.12 88888.00 2014-11-20 23:22:19.405 324 15200.89 10.40 53664.16 88888.00 2014-11-20 23:22:19.905 324 15200.92 10.37 53664.20 88888.00 2014-11-20 23:22:20.405 324 15200.98 10.35 53664.23 88888.00 2014-11-20 23:22:20.905 324 15200.99 10.38 53664.22 88888.00 2014-11-20 23:22:21.405 324 15200.94 10.35 53664.17 88888.00 2014-11-20 23:22:21.905 324 15200.99 10.34 53664.15 88888.00 2014-11-20 23:22:22.405 324 15201.01 10.36 53664.15 88888.00 2014-11-20 23:22:22.905 324 15201.03 10.37 53664.13 88888.00 2014-11-20 23:22:23.405 324 15201.01 10.43 53664.11 88888.00 2014-11-20 23:22:23.905 324 15201.00 10.42 53664.14 88888.00 2014-11-20 23:22:24.405 324 15201.01 10.51 53664.16 88888.00 2014-11-20 23:22:24.905 324 15201.02 10.51 53664.14 88888.00 2014-11-20 23:22:25.405 324 15201.01 10.56 53664.18 88888.00 2014-11-20 23:22:25.905 324 15200.99 10.54 53664.18 88888.00 2014-11-20 23:22:26.405 324 15201.01 10.52 53664.20 88888.00 2014-11-20 23:22:26.905 324 15201.02 10.51 53664.19 88888.00 2014-11-20 23:22:27.405 324 15201.04 10.51 53664.22 88888.00 2014-11-20 23:22:27.905 324 15201.03 10.48 53664.19 88888.00 2014-11-20 23:22:28.405 324 15200.99 10.39 53664.17 88888.00 2014-11-20 23:22:28.905 324 15201.04 10.35 53664.15 88888.00 2014-11-20 23:22:29.405 324 15201.05 10.34 53664.05 88888.00 2014-11-20 23:22:29.905 324 15201.02 10.29 53664.07 88888.00 2014-11-20 23:22:30.405 324 15200.99 10.19 53664.10 88888.00 2014-11-20 23:22:30.905 324 15201.01 10.13 53664.08 88888.00 2014-11-20 23:22:31.405 324 15201.01 10.17 53664.15 88888.00 2014-11-20 23:22:31.905 324 15201.00 10.20 53664.20 88888.00 2014-11-20 23:22:32.405 324 15200.99 10.18 53664.23 88888.00 2014-11-20 23:22:32.905 324 15201.00 10.27 53664.21 88888.00 2014-11-20 23:22:33.405 324 15200.98 10.29 53664.21 88888.00 2014-11-20 23:22:33.905 324 15200.98 10.21 53664.25 88888.00 2014-11-20 23:22:34.405 324 15201.00 10.28 53664.25 88888.00 2014-11-20 23:22:34.905 324 15200.98 10.22 53664.18 88888.00 2014-11-20 23:22:35.405 324 15200.98 10.12 53664.13 88888.00 2014-11-20 23:22:35.905 324 15200.98 10.17 53664.07 88888.00 2014-11-20 23:22:36.405 324 15200.96 10.13 53664.16 88888.00 2014-11-20 23:22:36.905 324 15200.93 10.09 53664.18 88888.00 2014-11-20 23:22:37.405 324 15200.91 10.21 53664.20 88888.00 2014-11-20 23:22:37.905 324 15200.90 10.20 53664.28 88888.00 2014-11-20 23:22:38.405 324 15200.92 10.18 53664.32 88888.00 2014-11-20 23:22:38.905 324 15200.92 10.23 53664.30 88888.00 2014-11-20 23:22:39.405 324 15200.92 10.27 53664.26 88888.00 2014-11-20 23:22:39.905 324 15200.92 10.27 53664.28 88888.00 2014-11-20 23:22:40.405 324 15200.91 10.23 53664.31 88888.00 2014-11-20 23:22:40.905 324 15200.85 10.25 53664.25 88888.00 2014-11-20 23:22:41.405 324 15200.86 10.35 53664.19 88888.00 2014-11-20 23:22:41.905 324 15200.91 10.23 53664.17 88888.00 2014-11-20 23:22:42.405 324 15200.89 10.28 53664.18 88888.00 2014-11-20 23:22:42.905 324 15200.84 10.38 53664.16 88888.00 2014-11-20 23:22:43.405 324 15200.81 10.36 53664.13 88888.00 2014-11-20 23:22:43.905 324 15200.82 10.29 53664.16 88888.00 2014-11-20 23:22:44.405 324 15200.83 10.39 53664.23 88888.00 2014-11-20 23:22:44.905 324 15200.80 10.39 53664.25 88888.00 2014-11-20 23:22:45.405 324 15200.77 10.36 53664.32 88888.00 2014-11-20 23:22:45.905 324 15200.79 10.39 53664.36 88888.00 2014-11-20 23:22:46.405 324 15200.77 10.36 53664.36 88888.00 2014-11-20 23:22:46.905 324 15200.80 10.40 53664.36 88888.00 2014-11-20 23:22:47.405 324 15200.77 10.39 53664.36 88888.00 2014-11-20 23:22:47.905 324 15200.75 10.42 53664.35 88888.00 2014-11-20 23:22:48.405 324 15200.74 10.42 53664.34 88888.00 2014-11-20 23:22:48.905 324 15200.70 10.39 53664.26 88888.00 2014-11-20 23:22:49.405 324 15200.68 10.38 53664.28 88888.00 2014-11-20 23:22:49.905 324 15200.72 10.38 53664.26 88888.00 2014-11-20 23:22:50.405 324 15200.68 10.36 53664.32 88888.00 2014-11-20 23:22:50.905 324 15200.63 10.32 53664.35 88888.00 2014-11-20 23:22:51.405 324 15200.62 10.31 53664.40 88888.00 2014-11-20 23:22:51.905 324 15200.62 10.42 53664.37 88888.00 2014-11-20 23:22:52.405 324 15200.59 10.39 53664.31 88888.00 2014-11-20 23:22:52.905 324 15200.58 10.40 53664.38 88888.00 2014-11-20 23:22:53.405 324 15200.56 10.35 53664.41 88888.00 2014-11-20 23:22:53.905 324 15200.50 10.34 53664.38 88888.00 2014-11-20 23:22:54.405 324 15200.53 10.30 53664.33 88888.00 2014-11-20 23:22:54.905 324 15200.54 10.26 53664.26 88888.00 2014-11-20 23:22:55.405 324 15200.53 10.35 53664.24 88888.00 2014-11-20 23:22:55.905 324 15200.50 10.32 53664.27 88888.00 2014-11-20 23:22:56.405 324 15200.47 10.32 53664.30 88888.00 2014-11-20 23:22:56.905 324 15200.46 10.27 53664.31 88888.00 2014-11-20 23:22:57.405 324 15200.41 10.27 53664.35 88888.00 2014-11-20 23:22:57.905 324 15200.39 10.26 53664.42 88888.00 2014-11-20 23:22:58.405 324 15200.38 10.18 53664.47 88888.00 2014-11-20 23:22:58.905 324 15200.38 10.18 53664.51 88888.00 2014-11-20 23:22:59.405 324 15200.35 10.25 53664.42 88888.00 2014-11-20 23:22:59.905 324 15200.31 10.32 53664.41 88888.00 2014-11-20 23:23:00.405 324 15200.27 10.27 53664.47 88888.00 2014-11-20 23:23:00.905 324 15200.21 10.18 53664.38 88888.00 2014-11-20 23:23:01.405 324 15200.20 10.26 53664.27 88888.00 2014-11-20 23:23:01.905 324 15200.18 10.31 53664.26 88888.00 2014-11-20 23:23:02.405 324 15200.19 10.37 53664.25 88888.00 2014-11-20 23:23:02.905 324 15200.19 10.26 53664.30 88888.00 2014-11-20 23:23:03.405 324 15200.16 10.20 53664.31 88888.00 2014-11-20 23:23:03.905 324 15200.16 10.19 53664.33 88888.00 2014-11-20 23:23:04.405 324 15200.18 10.23 53664.42 88888.00 2014-11-20 23:23:04.905 324 15200.21 10.20 53664.39 88888.00 2014-11-20 23:23:05.405 324 15200.19 10.21 53664.43 88888.00 2014-11-20 23:23:05.905 324 15200.16 10.22 53664.43 88888.00 2014-11-20 23:23:06.405 324 15200.14 10.32 53664.39 88888.00 2014-11-20 23:23:06.905 324 15200.11 10.34 53664.37 88888.00 2014-11-20 23:23:07.405 324 15200.09 10.21 53664.34 88888.00 2014-11-20 23:23:07.905 324 15200.11 10.17 53664.35 88888.00 2014-11-20 23:23:08.405 324 15200.17 10.21 53664.39 88888.00 2014-11-20 23:23:08.905 324 15200.17 10.19 53664.39 88888.00 2014-11-20 23:23:09.405 324 15200.16 10.11 53664.40 88888.00 2014-11-20 23:23:09.905 324 15200.16 10.12 53664.38 88888.00 2014-11-20 23:23:10.405 324 15200.11 10.14 53664.33 88888.00 2014-11-20 23:23:10.905 324 15200.12 10.15 53664.35 88888.00 2014-11-20 23:23:11.405 324 15200.14 10.12 53664.40 88888.00 2014-11-20 23:23:11.905 324 15200.14 10.13 53664.37 88888.00 2014-11-20 23:23:12.405 324 15200.04 10.12 53664.40 88888.00 2014-11-20 23:23:12.905 324 15200.03 10.14 53664.37 88888.00 2014-11-20 23:23:13.405 324 15200.05 10.15 53664.23 88888.00 2014-11-20 23:23:13.905 324 15200.04 10.14 53664.24 88888.00 2014-11-20 23:23:14.405 324 15200.05 10.12 53664.31 88888.00 2014-11-20 23:23:14.905 324 15200.04 10.12 53664.33 88888.00 2014-11-20 23:23:15.405 324 15200.01 10.18 53664.34 88888.00 2014-11-20 23:23:15.905 324 15200.03 10.22 53664.31 88888.00 2014-11-20 23:23:16.405 324 15200.05 10.15 53664.32 88888.00 2014-11-20 23:23:16.905 324 15200.03 10.09 53664.32 88888.00 2014-11-20 23:23:17.405 324 15200.02 10.10 53664.24 88888.00 2014-11-20 23:23:17.905 324 15200.01 10.09 53664.23 88888.00 2014-11-20 23:23:18.405 324 15200.01 10.12 53664.24 88888.00 2014-11-20 23:23:18.905 324 15200.04 10.14 53664.23 88888.00 2014-11-20 23:23:19.405 324 15200.03 10.13 53664.22 88888.00 2014-11-20 23:23:19.905 324 15200.01 10.15 53664.13 88888.00 2014-11-20 23:23:20.405 324 15199.98 10.18 53664.13 88888.00 2014-11-20 23:23:20.905 324 15199.98 10.15 53664.19 88888.00 2014-11-20 23:23:21.405 324 15199.96 10.14 53664.23 88888.00 2014-11-20 23:23:21.905 324 15200.01 10.15 53664.25 88888.00 2014-11-20 23:23:22.405 324 15200.04 10.15 53664.25 88888.00 2014-11-20 23:23:22.905 324 15199.95 10.21 53664.32 88888.00 2014-11-20 23:23:23.405 324 15199.95 10.15 53664.33 88888.00 2014-11-20 23:23:23.905 324 15199.98 10.13 53664.33 88888.00 2014-11-20 23:23:24.405 324 15199.99 10.27 53664.33 88888.00 2014-11-20 23:23:24.905 324 15199.93 10.40 53664.38 88888.00 2014-11-20 23:23:25.405 324 15199.95 10.23 53664.35 88888.00 2014-11-20 23:23:25.905 324 15199.98 10.17 53664.27 88888.00 2014-11-20 23:23:26.405 324 15199.98 10.14 53664.28 88888.00 2014-11-20 23:23:26.905 324 15200.01 10.35 53664.32 88888.00 2014-11-20 23:23:27.405 324 15200.01 10.36 53664.26 88888.00 2014-11-20 23:23:27.905 324 15199.93 10.18 53664.28 88888.00 2014-11-20 23:23:28.405 324 15199.92 10.13 53664.31 88888.00 2014-11-20 23:23:28.905 324 15199.94 10.14 53664.31 88888.00 2014-11-20 23:23:29.405 324 15199.96 10.11 53664.34 88888.00 2014-11-20 23:23:29.905 324 15199.99 10.13 53664.30 88888.00 2014-11-20 23:23:30.405 324 15200.02 10.11 53664.26 88888.00 2014-11-20 23:23:30.905 324 15200.00 10.09 53664.28 88888.00 2014-11-20 23:23:31.405 324 15199.95 10.17 53664.30 88888.00 2014-11-20 23:23:31.905 324 15199.87 10.22 53664.24 88888.00 2014-11-20 23:23:32.405 324 15199.91 10.23 53664.24 88888.00 2014-11-20 23:23:32.905 324 15199.93 10.29 53664.26 88888.00 2014-11-20 23:23:33.405 324 15199.94 10.22 53664.22 88888.00 2014-11-20 23:23:33.905 324 15199.94 10.21 53664.30 88888.00 2014-11-20 23:23:34.405 324 15199.96 10.26 53664.32 88888.00 2014-11-20 23:23:34.905 324 15199.93 10.27 53664.35 88888.00 2014-11-20 23:23:35.405 324 15199.95 10.30 53664.38 88888.00 2014-11-20 23:23:35.905 324 15199.94 10.25 53664.35 88888.00 2014-11-20 23:23:36.405 324 15199.92 10.13 53664.30 88888.00 2014-11-20 23:23:36.905 324 15199.93 10.12 53664.32 88888.00 2014-11-20 23:23:37.405 324 15199.96 10.19 53664.34 88888.00 2014-11-20 23:23:37.905 324 15199.96 10.21 53664.27 88888.00 2014-11-20 23:23:38.405 324 15199.93 10.20 53664.22 88888.00 2014-11-20 23:23:38.905 324 15199.94 10.14 53664.17 88888.00 2014-11-20 23:23:39.405 324 15199.93 10.21 53664.21 88888.00 2014-11-20 23:23:39.905 324 15199.92 10.25 53664.25 88888.00 2014-11-20 23:23:40.405 324 15199.93 10.17 53664.32 88888.00 2014-11-20 23:23:40.905 324 15199.95 10.23 53664.32 88888.00 2014-11-20 23:23:41.405 324 15199.99 10.29 53664.40 88888.00 2014-11-20 23:23:41.905 324 15200.00 10.23 53664.41 88888.00 2014-11-20 23:23:42.405 324 15199.98 10.23 53664.33 88888.00 2014-11-20 23:23:42.905 324 15199.90 10.21 53664.37 88888.00 2014-11-20 23:23:43.405 324 15199.91 10.21 53664.36 88888.00 2014-11-20 23:23:43.905 324 15199.93 10.37 53664.37 88888.00 2014-11-20 23:23:44.405 324 15199.98 10.40 53664.33 88888.00 2014-11-20 23:23:44.905 324 15199.98 10.22 53664.34 88888.00 2014-11-20 23:23:45.405 324 15199.95 10.21 53664.35 88888.00 2014-11-20 23:23:45.905 324 15199.92 10.21 53664.31 88888.00 2014-11-20 23:23:46.405 324 15199.92 10.18 53664.35 88888.00 2014-11-20 23:23:46.905 324 15199.93 10.20 53664.33 88888.00 2014-11-20 23:23:47.405 324 15199.94 10.23 53664.33 88888.00 2014-11-20 23:23:47.905 324 15199.92 10.28 53664.39 88888.00 2014-11-20 23:23:48.405 324 15199.92 10.32 53664.42 88888.00 2014-11-20 23:23:48.905 324 15199.91 10.32 53664.42 88888.00 2014-11-20 23:23:49.405 324 15199.86 10.32 53664.40 88888.00 2014-11-20 23:23:49.905 324 15199.89 10.30 53664.39 88888.00 2014-11-20 23:23:50.405 324 15199.91 10.23 53664.39 88888.00 2014-11-20 23:23:50.905 324 15199.93 10.18 53664.32 88888.00 2014-11-20 23:23:51.405 324 15199.94 10.25 53664.33 88888.00 2014-11-20 23:23:51.905 324 15199.93 10.27 53664.38 88888.00 2014-11-20 23:23:52.405 324 15199.89 10.25 53664.36 88888.00 2014-11-20 23:23:52.905 324 15199.85 10.27 53664.34 88888.00 2014-11-20 23:23:53.405 324 15199.87 10.22 53664.40 88888.00 2014-11-20 23:23:53.905 324 15199.92 10.18 53664.44 88888.00 2014-11-20 23:23:54.405 324 15199.92 10.15 53664.40 88888.00 2014-11-20 23:23:54.905 324 15199.89 10.26 53664.35 88888.00 2014-11-20 23:23:55.405 324 15199.90 10.35 53664.37 88888.00 2014-11-20 23:23:55.905 324 15199.90 10.31 53664.37 88888.00 2014-11-20 23:23:56.405 324 15199.91 10.21 53664.36 88888.00 2014-11-20 23:23:56.905 324 15199.94 10.14 53664.39 88888.00 2014-11-20 23:23:57.405 324 15199.93 10.17 53664.35 88888.00 2014-11-20 23:23:57.905 324 15199.95 10.18 53664.31 88888.00 2014-11-20 23:23:58.405 324 15199.94 10.13 53664.27 88888.00 2014-11-20 23:23:58.905 324 15199.93 10.17 53664.30 88888.00 2014-11-20 23:23:59.405 324 15199.93 10.26 53664.33 88888.00 2014-11-20 23:23:59.905 324 15199.91 10.39 53664.37 88888.00 2014-11-20 23:24:00.405 324 15199.90 10.28 53664.47 88888.00 2014-11-20 23:24:00.905 324 15199.90 10.23 53664.53 88888.00 2014-11-20 23:24:01.405 324 15199.91 10.27 53664.55 88888.00 2014-11-20 23:24:01.905 324 15199.92 10.26 53664.52 88888.00 2014-11-20 23:24:02.405 324 15199.94 10.30 53664.44 88888.00 2014-11-20 23:24:02.905 324 15199.92 10.27 53664.44 88888.00 2014-11-20 23:24:03.405 324 15199.90 10.21 53664.44 88888.00 2014-11-20 23:24:03.905 324 15199.89 10.22 53664.39 88888.00 2014-11-20 23:24:04.405 324 15199.90 10.25 53664.37 88888.00 2014-11-20 23:24:04.905 324 15199.89 10.17 53664.42 88888.00 2014-11-20 23:24:05.405 324 15199.84 10.13 53664.38 88888.00 2014-11-20 23:24:05.905 324 15199.85 10.15 53664.41 88888.00 2014-11-20 23:24:06.405 324 15199.82 10.19 53664.40 88888.00 2014-11-20 23:24:06.905 324 15199.84 10.26 53664.41 88888.00 2014-11-20 23:24:07.405 324 15199.83 10.27 53664.40 88888.00 2014-11-20 23:24:07.905 324 15199.78 10.23 53664.42 88888.00 2014-11-20 23:24:08.405 324 15199.81 10.13 53664.35 88888.00 2014-11-20 23:24:08.905 324 15199.84 10.10 53664.35 88888.00 2014-11-20 23:24:09.405 324 15199.82 10.11 53664.34 88888.00 2014-11-20 23:24:09.905 324 15199.80 10.17 53664.38 88888.00 2014-11-20 23:24:10.405 324 15199.83 10.15 53664.39 88888.00 2014-11-20 23:24:10.905 324 15199.78 10.11 53664.40 88888.00 2014-11-20 23:24:11.405 324 15199.76 10.12 53664.40 88888.00 2014-11-20 23:24:11.905 324 15199.72 10.09 53664.42 88888.00 2014-11-20 23:24:12.405 324 15199.75 10.19 53664.44 88888.00 2014-11-20 23:24:12.905 324 15199.75 10.26 53664.45 88888.00 2014-11-20 23:24:13.405 324 15199.72 10.14 53664.42 88888.00 2014-11-20 23:24:13.905 324 15199.71 10.10 53664.39 88888.00 2014-11-20 23:24:14.405 324 15199.72 10.06 53664.47 88888.00 2014-11-20 23:24:14.905 324 15199.72 10.13 53664.48 88888.00 2014-11-20 23:24:15.405 324 15199.73 10.15 53664.45 88888.00 2014-11-20 23:24:15.905 324 15199.71 10.18 53664.43 88888.00 2014-11-20 23:24:16.405 324 15199.64 10.20 53664.42 88888.00 2014-11-20 23:24:16.905 324 15199.59 10.23 53664.44 88888.00 2014-11-20 23:24:17.405 324 15199.64 10.22 53664.41 88888.00 2014-11-20 23:24:17.905 324 15199.62 10.21 53664.40 88888.00 2014-11-20 23:24:18.405 324 15199.63 10.21 53664.44 88888.00 2014-11-20 23:24:18.905 324 15199.64 10.21 53664.45 88888.00 2014-11-20 23:24:19.405 324 15199.66 10.18 53664.56 88888.00 2014-11-20 23:24:19.905 324 15199.60 10.11 53664.53 88888.00 2014-11-20 23:24:20.405 324 15199.58 10.14 53664.50 88888.00 2014-11-20 23:24:20.905 324 15199.55 10.13 53664.43 88888.00 2014-11-20 23:24:21.405 324 15199.50 10.09 53664.38 88888.00 2014-11-20 23:24:21.905 324 15199.51 10.05 53664.43 88888.00 2014-11-20 23:24:22.405 324 15199.47 10.03 53664.41 88888.00 2014-11-20 23:24:22.905 324 15199.45 10.05 53664.38 88888.00 2014-11-20 23:24:23.405 324 15199.44 10.10 53664.40 88888.00 2014-11-20 23:24:23.905 324 15199.42 10.17 53664.43 88888.00 2014-11-20 23:24:24.405 324 15199.46 10.17 53664.53 88888.00 2014-11-20 23:24:24.905 324 15199.46 10.13 53664.58 88888.00 2014-11-20 23:24:25.405 324 15199.47 10.15 53664.61 88888.00 2014-11-20 23:24:25.905 324 15199.45 10.18 53664.67 88888.00 2014-11-20 23:24:26.405 324 15199.41 10.18 53664.62 88888.00 2014-11-20 23:24:26.905 324 15199.44 10.18 53664.59 88888.00 2014-11-20 23:24:27.405 324 15199.39 10.11 53664.56 88888.00 2014-11-20 23:24:27.905 324 15199.39 10.01 53664.56 88888.00 2014-11-20 23:24:28.405 324 15199.45 10.03 53664.62 88888.00 2014-11-20 23:24:28.905 324 15199.46 10.00 53664.55 88888.00 2014-11-20 23:24:29.405 324 15199.41 9.95 53664.48 88888.00 2014-11-20 23:24:29.905 324 15199.41 9.92 53664.45 88888.00 2014-11-20 23:24:30.405 324 15199.40 9.94 53664.50 88888.00 2014-11-20 23:24:30.905 324 15199.37 10.02 53664.55 88888.00 2014-11-20 23:24:31.405 324 15199.39 10.03 53664.54 88888.00 2014-11-20 23:24:31.905 324 15199.40 10.08 53664.54 88888.00 2014-11-20 23:24:32.405 324 15199.41 10.11 53664.54 88888.00 2014-11-20 23:24:32.905 324 15199.44 10.06 53664.54 88888.00 2014-11-20 23:24:33.405 324 15199.47 10.08 53664.46 88888.00 2014-11-20 23:24:33.905 324 15199.46 10.04 53664.48 88888.00 2014-11-20 23:24:34.405 324 15199.40 9.97 53664.44 88888.00 2014-11-20 23:24:34.905 324 15199.40 10.08 53664.45 88888.00 2014-11-20 23:24:35.405 324 15199.40 10.18 53664.45 88888.00 2014-11-20 23:24:35.905 324 15199.35 10.21 53664.44 88888.00 2014-11-20 23:24:36.405 324 15199.28 10.26 53664.51 88888.00 2014-11-20 23:24:36.905 324 15199.31 10.21 53664.52 88888.00 2014-11-20 23:24:37.405 324 15199.32 10.17 53664.53 88888.00 2014-11-20 23:24:37.905 324 15199.28 10.28 53664.57 88888.00 2014-11-20 23:24:38.405 324 15199.26 10.20 53664.61 88888.00 2014-11-20 23:24:38.905 324 15199.22 10.09 53664.55 88888.00 2014-11-20 23:24:39.405 324 15199.20 10.02 53664.57 88888.00 2014-11-20 23:24:39.905 324 15199.14 9.94 53664.60 88888.00 2014-11-20 23:24:40.405 324 15199.15 9.93 53664.66 88888.00 2014-11-20 23:24:40.905 324 15199.18 9.96 53664.66 88888.00 2014-11-20 23:24:41.405 324 15199.19 9.99 53664.60 88888.00 2014-11-20 23:24:41.905 324 15199.18 10.08 53664.60 88888.00 2014-11-20 23:24:42.405 324 15199.15 10.13 53664.61 88888.00 2014-11-20 23:24:42.905 324 15199.13 10.09 53664.64 88888.00 2014-11-20 23:24:43.405 324 15199.12 10.09 53664.64 88888.00 2014-11-20 23:24:43.905 324 15199.11 10.04 53664.75 88888.00 2014-11-20 23:24:44.405 324 15199.12 10.02 53664.75 88888.00 2014-11-20 23:24:44.905 324 15199.13 10.03 53664.72 88888.00 2014-11-20 23:24:45.405 324 15199.06 9.99 53664.69 88888.00 2014-11-20 23:24:45.905 324 15199.09 9.97 53664.71 88888.00 2014-11-20 23:24:46.405 324 15199.10 9.99 53664.66 88888.00 2014-11-20 23:24:46.905 324 15199.06 10.02 53664.68 88888.00 2014-11-20 23:24:47.405 324 15199.02 10.00 53664.67 88888.00 2014-11-20 23:24:47.905 324 15199.02 10.03 53664.68 88888.00 2014-11-20 23:24:48.405 324 15199.03 10.06 53664.66 88888.00 2014-11-20 23:24:48.905 324 15199.01 9.99 53664.65 88888.00 2014-11-20 23:24:49.405 324 15199.01 9.96 53664.71 88888.00 2014-11-20 23:24:49.905 324 15198.99 9.93 53664.76 88888.00 2014-11-20 23:24:50.405 324 15198.94 9.94 53664.80 88888.00 2014-11-20 23:24:50.905 324 15198.97 10.03 53664.79 88888.00 2014-11-20 23:24:51.406 324 15198.99 10.05 53664.79 88888.00 2014-11-20 23:24:51.906 324 15198.97 10.00 53664.77 88888.00 2014-11-20 23:24:52.406 324 15198.92 10.04 53664.83 88888.00 2014-11-20 23:24:52.906 324 15198.87 10.04 53664.81 88888.00 2014-11-20 23:24:53.406 324 15198.85 10.08 53664.76 88888.00 2014-11-20 23:24:53.906 324 15198.84 9.95 53664.74 88888.00 2014-11-20 23:24:54.406 324 15198.87 9.97 53664.74 88888.00 2014-11-20 23:24:54.906 324 15198.90 9.99 53664.72 88888.00 2014-11-20 23:24:55.406 324 15198.83 9.97 53664.74 88888.00 2014-11-20 23:24:55.906 324 15198.84 9.97 53664.82 88888.00 2014-11-20 23:24:56.406 324 15198.82 9.88 53664.82 88888.00 2014-11-20 23:24:56.906 324 15198.84 9.91 53664.87 88888.00 2014-11-20 23:24:57.406 324 15198.79 9.93 53664.86 88888.00 2014-11-20 23:24:57.906 324 15198.78 9.95 53664.81 88888.00 2014-11-20 23:24:58.406 324 15198.73 9.92 53664.79 88888.00 2014-11-20 23:24:58.906 324 15198.73 9.89 53664.80 88888.00 2014-11-20 23:24:59.406 324 15198.76 9.93 53664.81 88888.00 2014-11-20 23:24:59.906 324 15198.76 9.93 53664.83 88888.00 2014-11-20 23:25:00.406 324 15198.75 9.96 53664.76 88888.00 2014-11-20 23:25:00.906 324 15198.72 9.97 53664.76 88888.00 2014-11-20 23:25:01.406 324 15198.67 9.89 53664.80 88888.00 2014-11-20 23:25:01.906 324 15198.68 9.80 53664.85 88888.00 2014-11-20 23:25:02.406 324 15198.72 9.82 53664.89 88888.00 2014-11-20 23:25:02.906 324 15198.67 9.91 53664.87 88888.00 2014-11-20 23:25:03.406 324 15198.62 9.86 53664.80 88888.00 2014-11-20 23:25:03.906 324 15198.65 9.76 53664.83 88888.00 2014-11-20 23:25:04.406 324 15198.69 9.82 53664.84 88888.00 2014-11-20 23:25:04.906 324 15198.71 9.86 53664.80 88888.00 2014-11-20 23:25:05.406 324 15198.67 9.85 53664.84 88888.00 2014-11-20 23:25:05.906 324 15198.71 9.86 53664.80 88888.00 2014-11-20 23:25:06.406 324 15198.67 9.89 53664.74 88888.00 2014-11-20 23:25:06.906 324 15198.63 9.88 53664.74 88888.00 2014-11-20 23:25:07.406 324 15198.60 9.88 53664.76 88888.00 2014-11-20 23:25:07.906 324 15198.64 9.82 53664.73 88888.00 2014-11-20 23:25:08.406 324 15198.65 9.82 53664.73 88888.00 2014-11-20 23:25:08.906 324 15198.64 9.77 53664.77 88888.00 2014-11-20 23:25:09.406 324 15198.60 9.69 53664.78 88888.00 2014-11-20 23:25:09.906 324 15198.62 9.66 53664.85 88888.00 2014-11-20 23:25:10.406 324 15198.65 9.67 53664.86 88888.00 2014-11-20 23:25:10.906 324 15198.60 9.68 53664.82 88888.00 2014-11-20 23:25:11.406 324 15198.59 9.67 53664.92 88888.00 2014-11-20 23:25:11.906 324 15198.57 9.68 53664.85 88888.00 2014-11-20 23:25:12.406 324 15198.57 9.74 53664.84 88888.00 2014-11-20 23:25:12.906 324 15198.51 9.76 53664.82 88888.00 2014-11-20 23:25:13.406 324 15198.49 9.73 53664.79 88888.00 2014-11-20 23:25:13.906 324 15198.46 9.67 53664.78 88888.00 2014-11-20 23:25:14.406 324 15198.49 9.63 53664.77 88888.00 2014-11-20 23:25:14.906 324 15198.48 9.66 53664.84 88888.00 2014-11-20 23:25:15.406 324 15198.50 9.63 53664.85 88888.00 2014-11-20 23:25:15.906 324 15198.49 9.57 53664.81 88888.00 2014-11-20 23:25:16.406 324 15198.47 9.54 53664.78 88888.00 2014-11-20 23:25:16.906 324 15198.40 9.53 53664.78 88888.00 2014-11-20 23:25:17.406 324 15198.39 9.53 53664.81 88888.00 2014-11-20 23:25:17.906 324 15198.40 9.59 53664.87 88888.00 2014-11-20 23:25:18.406 324 15198.39 9.66 53664.84 88888.00 2014-11-20 23:25:18.906 324 15198.41 9.63 53664.77 88888.00 2014-11-20 23:25:19.406 324 15198.38 9.54 53664.74 88888.00 2014-11-20 23:25:19.906 324 15198.33 9.58 53664.71 88888.00 2014-11-20 23:25:20.406 324 15198.38 9.67 53664.68 88888.00 2014-11-20 23:25:20.906 324 15198.33 9.76 53664.71 88888.00 2014-11-20 23:25:21.406 324 15198.33 9.63 53664.75 88888.00 2014-11-20 23:25:21.906 324 15198.38 9.59 53664.79 88888.00 2014-11-20 23:25:22.406 324 15198.36 9.61 53664.82 88888.00 2014-11-20 23:25:22.906 324 15198.37 9.59 53664.84 88888.00 2014-11-20 23:25:23.406 324 15198.37 9.65 53664.85 88888.00 2014-11-20 23:25:23.906 324 15198.36 9.58 53664.86 88888.00 2014-11-20 23:25:24.406 324 15198.32 9.47 53664.84 88888.00 2014-11-20 23:25:24.906 324 15198.33 9.45 53664.82 88888.00 2014-11-20 23:25:25.406 324 15198.37 9.54 53664.81 88888.00 2014-11-20 23:25:25.906 324 15198.37 9.57 53664.81 88888.00 2014-11-20 23:25:26.406 324 15198.33 9.69 53664.79 88888.00 2014-11-20 23:25:26.906 324 15198.35 9.70 53664.77 88888.00 2014-11-20 23:25:27.406 324 15198.37 9.70 53664.74 88888.00 2014-11-20 23:25:27.906 324 15198.38 9.63 53664.79 88888.00 2014-11-20 23:25:28.406 324 15198.38 9.54 53664.83 88888.00 2014-11-20 23:25:28.906 324 15198.30 9.50 53664.83 88888.00 2014-11-20 23:25:29.406 324 15198.29 9.52 53664.78 88888.00 2014-11-20 23:25:29.906 324 15198.31 9.47 53664.82 88888.00 2014-11-20 23:25:30.406 324 15198.33 9.43 53664.87 88888.00 2014-11-20 23:25:30.906 324 15198.35 9.51 53664.82 88888.00 2014-11-20 23:25:31.406 324 15198.38 9.45 53664.78 88888.00 2014-11-20 23:25:31.906 324 15198.37 9.48 53664.72 88888.00 2014-11-20 23:25:32.406 324 15198.35 9.45 53664.72 88888.00 2014-11-20 23:25:32.906 324 15198.30 9.47 53664.73 88888.00 2014-11-20 23:25:33.406 324 15198.32 9.45 53664.82 88888.00 2014-11-20 23:25:33.906 324 15198.31 9.45 53664.86 88888.00 2014-11-20 23:25:34.406 324 15198.30 9.40 53664.88 88888.00 2014-11-20 23:25:34.906 324 15198.30 9.50 53664.89 88888.00 2014-11-20 23:25:35.406 324 15198.36 9.50 53664.89 88888.00 2014-11-20 23:25:35.906 324 15198.36 9.48 53664.83 88888.00 2014-11-20 23:25:36.406 324 15198.35 9.43 53664.81 88888.00 2014-11-20 23:25:36.906 324 15198.26 9.40 53664.82 88888.00 2014-11-20 23:25:37.406 324 15198.29 9.45 53664.78 88888.00 2014-11-20 23:25:37.906 324 15198.31 9.45 53664.74 88888.00 2014-11-20 23:25:38.406 324 15198.33 9.39 53664.69 88888.00 2014-11-20 23:25:38.906 324 15198.33 9.34 53664.75 88888.00 2014-11-20 23:25:39.406 324 15198.31 9.36 53664.77 88888.00 2014-11-20 23:25:39.906 324 15198.31 9.47 53664.89 88888.00 2014-11-20 23:25:40.406 324 15198.30 9.45 53664.91 88888.00 2014-11-20 23:25:40.906 324 15198.30 9.43 53664.83 88888.00 2014-11-20 23:25:41.406 324 15198.30 9.41 53664.83 88888.00 2014-11-20 23:25:41.906 324 15198.28 9.37 53664.86 88888.00 2014-11-20 23:25:42.406 324 15198.27 9.33 53664.92 88888.00 2014-11-20 23:25:42.906 324 15198.29 9.27 53664.91 88888.00 2014-11-20 23:25:43.406 324 15198.31 9.36 53664.85 88888.00 2014-11-20 23:25:43.906 324 15198.31 9.47 53664.84 88888.00 2014-11-20 23:25:44.406 324 15198.28 9.49 53664.82 88888.00 2014-11-20 23:25:44.906 324 15198.26 9.49 53664.74 88888.00 2014-11-20 23:25:45.406 324 15198.27 9.51 53664.75 88888.00 2014-11-20 23:25:45.906 324 15198.26 9.44 53664.72 88888.00 2014-11-20 23:25:46.406 324 15198.26 9.48 53664.72 88888.00 2014-11-20 23:25:46.906 324 15198.26 9.45 53664.73 88888.00 2014-11-20 23:25:47.406 324 15198.22 9.47 53664.71 88888.00 2014-11-20 23:25:47.906 324 15198.22 9.48 53664.73 88888.00 2014-11-20 23:25:48.406 324 15198.22 9.50 53664.75 88888.00 2014-11-20 23:25:48.906 324 15198.24 9.51 53664.77 88888.00 2014-11-20 23:25:49.406 324 15198.28 9.45 53664.77 88888.00 2014-11-20 23:25:49.906 324 15198.28 9.52 53664.78 88888.00 2014-11-20 23:25:50.406 324 15198.28 9.52 53664.73 88888.00 2014-11-20 23:25:50.906 324 15198.31 9.44 53664.63 88888.00 2014-11-20 23:25:51.406 324 15198.27 9.44 53664.63 88888.00 2014-11-20 23:25:51.906 324 15198.27 9.47 53664.73 88888.00 2014-11-20 23:25:52.406 324 15198.27 9.53 53664.75 88888.00 2014-11-20 23:25:52.906 324 15198.29 9.47 53664.80 88888.00 2014-11-20 23:25:53.406 324 15198.33 9.43 53664.85 88888.00 2014-11-20 23:25:53.906 324 15198.32 9.48 53664.87 88888.00 2014-11-20 23:25:54.406 324 15198.30 9.54 53664.79 88888.00 2014-11-20 23:25:54.906 324 15198.31 9.50 53664.78 88888.00 2014-11-20 23:25:55.406 324 15198.32 9.48 53664.83 88888.00 2014-11-20 23:25:55.906 324 15198.35 9.40 53664.87 88888.00 2014-11-20 23:25:56.406 324 15198.35 9.42 53664.83 88888.00 2014-11-20 23:25:56.906 324 15198.35 9.45 53664.76 88888.00 2014-11-20 23:25:57.406 324 15198.35 9.47 53664.78 88888.00 2014-11-20 23:25:57.906 324 15198.29 9.53 53664.76 88888.00 2014-11-20 23:25:58.406 324 15198.28 9.57 53664.76 88888.00 2014-11-20 23:25:58.906 324 15198.27 9.58 53664.82 88888.00 2014-11-20 23:25:59.406 324 15198.30 9.57 53664.88 88888.00 2014-11-20 23:25:59.906 324 15198.33 9.58 53664.94 88888.00 2014-11-20 23:26:00.406 324 15198.37 9.58 53664.94 88888.00 2014-11-20 23:26:00.906 324 15198.38 9.53 53664.89 88888.00 2014-11-20 23:26:01.406 324 15198.32 9.53 53664.87 88888.00 2014-11-20 23:26:01.906 324 15198.31 9.52 53664.83 88888.00 2014-11-20 23:26:02.406 324 15198.33 9.53 53664.92 88888.00 2014-11-20 23:26:02.906 324 15198.32 9.52 53664.88 88888.00 2014-11-20 23:26:03.406 324 15198.32 9.58 53664.83 88888.00 2014-11-20 23:26:03.906 324 15198.33 9.73 53664.82 88888.00 2014-11-20 23:26:04.406 324 15198.31 9.73 53664.84 88888.00 2014-11-20 23:26:04.906 324 15198.32 9.67 53664.84 88888.00 2014-11-20 23:26:05.406 324 15198.30 9.54 53664.81 88888.00 2014-11-20 23:26:05.906 324 15198.30 9.57 53664.84 88888.00 2014-11-20 23:26:06.406 324 15198.33 9.47 53664.86 88888.00 2014-11-20 23:26:06.906 324 15198.31 9.50 53664.92 88888.00 2014-11-20 23:26:07.406 324 15198.33 9.48 53664.89 88888.00 2014-11-20 23:26:07.906 324 15198.32 9.48 53664.89 88888.00 2014-11-20 23:26:08.406 324 15198.33 9.56 53664.81 88888.00 2014-11-20 23:26:08.906 324 15198.33 9.58 53664.82 88888.00 2014-11-20 23:26:09.406 324 15198.33 9.52 53664.76 88888.00 2014-11-20 23:26:09.906 324 15198.37 9.51 53664.66 88888.00 2014-11-20 23:26:10.406 324 15198.38 9.51 53664.69 88888.00 2014-11-20 23:26:10.906 324 15198.31 9.45 53664.74 88888.00 2014-11-20 23:26:11.406 324 15198.28 9.41 53664.79 88888.00 2014-11-20 23:26:11.906 324 15198.30 9.45 53664.87 88888.00 2014-11-20 23:26:12.406 324 15198.31 9.54 53664.89 88888.00 2014-11-20 23:26:12.906 324 15198.29 9.62 53664.93 88888.00 2014-11-20 23:26:13.406 324 15198.33 9.62 53664.92 88888.00 2014-11-20 23:26:13.906 324 15198.33 9.63 53664.89 88888.00 2014-11-20 23:26:14.406 324 15198.35 9.54 53664.84 88888.00 2014-11-20 23:26:14.906 324 15198.30 9.50 53664.84 88888.00 2014-11-20 23:26:15.406 324 15198.28 9.49 53664.82 88888.00 2014-11-20 23:26:15.906 324 15198.27 9.54 53664.81 88888.00 2014-11-20 23:26:16.406 324 15198.27 9.57 53664.83 88888.00 2014-11-20 23:26:16.906 324 15198.24 9.57 53664.87 88888.00 2014-11-20 23:26:17.406 324 15198.26 9.65 53664.89 88888.00 2014-11-20 23:26:17.906 324 15198.27 9.76 53664.91 88888.00 2014-11-20 23:26:18.406 324 15198.27 9.77 53664.92 88888.00 2014-11-20 23:26:18.906 324 15198.24 9.63 53664.97 88888.00 2014-11-20 23:26:19.406 324 15198.23 9.61 53665.00 88888.00 2014-11-20 23:26:19.906 324 15198.24 9.63 53665.00 88888.00 2014-11-20 23:26:20.406 324 15198.27 9.65 53664.99 88888.00 2014-11-20 23:26:20.906 324 15198.29 9.63 53664.97 88888.00 2014-11-20 23:26:21.406 324 15198.27 9.69 53665.00 88888.00 2014-11-20 23:26:21.906 324 15198.28 9.70 53665.00 88888.00 2014-11-20 23:26:22.406 324 15198.30 9.68 53664.95 88888.00 2014-11-20 23:26:22.906 324 15198.29 9.63 53664.92 88888.00 2014-11-20 23:26:23.406 324 15198.27 9.67 53664.96 88888.00 2014-11-20 23:26:23.906 324 15198.27 9.74 53665.02 88888.00 2014-11-20 23:26:24.406 324 15198.27 9.70 53665.01 88888.00 2014-11-20 23:26:24.906 324 15198.26 9.68 53664.99 88888.00 2014-11-20 23:26:25.406 324 15198.21 9.63 53664.92 88888.00 2014-11-20 23:26:25.906 324 15198.22 9.60 53664.95 88888.00 2014-11-20 23:26:26.406 324 15198.19 9.54 53664.98 88888.00 2014-11-20 23:26:26.906 324 15198.24 9.57 53665.03 88888.00 2014-11-20 23:26:27.406 324 15198.27 9.66 53665.02 88888.00 2014-11-20 23:26:27.906 324 15198.26 9.63 53664.92 88888.00 2014-11-20 23:26:28.406 324 15198.30 9.63 53664.86 88888.00 2014-11-20 23:26:28.906 324 15198.31 9.59 53664.88 88888.00 2014-11-20 23:26:29.406 324 15198.28 9.66 53664.96 88888.00 2014-11-20 23:26:29.906 324 15198.30 9.68 53664.92 88888.00 2014-11-20 23:26:30.406 324 15198.30 9.73 53664.91 88888.00 2014-11-20 23:26:30.906 324 15198.31 9.71 53664.98 88888.00 2014-11-20 23:26:31.406 324 15198.35 9.68 53665.04 88888.00 2014-11-20 23:26:31.906 324 15198.31 9.63 53664.97 88888.00 2014-11-20 23:26:32.406 324 15198.32 9.68 53664.94 88888.00 2014-11-20 23:26:32.906 324 15198.37 9.68 53664.97 88888.00 2014-11-20 23:26:33.406 324 15198.39 9.67 53664.95 88888.00 2014-11-20 23:26:33.906 324 15198.41 9.74 53664.91 88888.00 2014-11-20 23:26:34.406 324 15198.41 9.77 53664.91 88888.00 2014-11-20 23:26:34.906 324 15198.39 9.84 53664.95 88888.00 2014-11-20 23:26:35.406 324 15198.38 9.84 53664.96 88888.00 2014-11-20 23:26:35.906 324 15198.38 9.87 53664.92 88888.00 2014-11-20 23:26:36.406 324 15198.39 9.89 53664.91 88888.00 2014-11-20 23:26:36.906 324 15198.42 9.88 53664.88 88888.00 2014-11-20 23:26:37.406 324 15198.42 9.88 53664.92 88888.00 2014-11-20 23:26:37.906 324 15198.47 9.86 53664.96 88888.00 2014-11-20 23:26:38.406 324 15198.49 9.84 53664.91 88888.00 2014-11-20 23:26:38.906 324 15198.50 9.88 53664.86 88888.00 2014-11-20 23:26:39.406 324 15198.47 9.87 53664.92 88888.00 2014-11-20 23:26:39.906 324 15198.44 9.88 53664.96 88888.00 2014-11-20 23:26:40.406 324 15198.44 9.83 53664.89 88888.00 2014-11-20 23:26:40.906 324 15198.46 9.82 53664.78 88888.00 2014-11-20 23:26:41.406 324 15198.48 9.83 53664.81 88888.00 2014-11-20 23:26:41.906 324 15198.48 9.86 53664.68 88888.00 2014-11-20 23:26:42.406 324 15198.46 9.85 53664.71 88888.00 2014-11-20 23:26:42.906 324 15198.48 9.85 53664.84 88888.00 2014-11-20 23:26:43.406 324 15198.50 9.82 53664.86 88888.00 2014-11-20 23:26:43.906 324 15198.50 9.75 53664.88 88888.00 2014-11-20 23:26:44.406 324 15198.53 9.77 53664.92 88888.00 2014-11-20 23:26:44.906 324 15198.58 9.79 53664.92 88888.00 2014-11-20 23:26:45.406 324 15198.60 9.83 53664.87 88888.00 2014-11-20 23:26:45.906 324 15198.62 9.80 53664.83 88888.00 2014-11-20 23:26:46.406 324 15198.65 9.83 53664.89 88888.00 2014-11-20 23:26:46.906 324 15198.64 9.86 53664.79 88888.00 2014-11-20 23:26:47.406 324 15198.64 9.91 53664.73 88888.00 2014-11-20 23:26:47.906 324 15198.65 9.88 53664.72 88888.00 2014-11-20 23:26:48.406 324 15198.67 9.89 53664.77 88888.00 2014-11-20 23:26:48.906 324 15198.65 9.82 53664.80 88888.00 2014-11-20 23:26:49.406 324 15198.64 9.76 53664.81 88888.00 2014-11-20 23:26:49.906 324 15198.64 9.77 53664.85 88888.00 2014-11-20 23:26:50.406 324 15198.67 9.76 53664.88 88888.00 2014-11-20 23:26:50.906 324 15198.67 9.75 53664.88 88888.00 2014-11-20 23:26:51.406 324 15198.63 9.78 53664.81 88888.00 2014-11-20 23:26:51.906 324 15198.62 9.87 53664.78 88888.00 2014-11-20 23:26:52.406 324 15198.65 9.92 53664.75 88888.00 2014-11-20 23:26:52.906 324 15198.67 9.89 53664.68 88888.00 2014-11-20 23:26:53.406 324 15198.66 9.84 53664.63 88888.00 2014-11-20 23:26:53.906 324 15198.66 9.78 53664.64 88888.00 2014-11-20 23:26:54.406 324 15198.66 9.87 53664.67 88888.00 2014-11-20 23:26:54.906 324 15198.62 9.91 53664.64 88888.00 2014-11-20 23:26:55.406 324 15198.58 9.91 53664.67 88888.00 2014-11-20 23:26:55.906 324 15198.62 9.88 53664.71 88888.00 2014-11-20 23:26:56.406 324 15198.66 9.82 53664.71 88888.00 2014-11-20 23:26:56.906 324 15198.64 9.79 53664.72 88888.00 2014-11-20 23:26:57.406 324 15198.65 9.77 53664.71 88888.00 2014-11-20 23:26:57.906 324 15198.62 9.83 53664.73 88888.00 2014-11-20 23:26:58.406 324 15198.59 9.86 53664.76 88888.00 2014-11-20 23:26:58.906 324 15198.60 9.88 53664.77 88888.00 2014-11-20 23:26:59.406 324 15198.63 9.91 53664.73 88888.00 2014-11-20 23:26:59.906 324 15198.62 9.94 53664.69 88888.00 2014-11-20 23:27:00.406 324 15198.58 10.04 53664.64 88888.00 2014-11-20 23:27:00.906 324 15198.58 10.14 53664.68 88888.00 2014-11-20 23:27:01.406 324 15198.62 10.19 53664.71 88888.00 2014-11-20 23:27:01.906 324 15198.65 10.10 53664.69 88888.00 2014-11-20 23:27:02.406 324 15198.67 10.02 53664.71 88888.00 2014-11-20 23:27:02.906 324 15198.71 10.00 53664.77 88888.00 2014-11-20 23:27:03.406 324 15198.66 10.00 53664.73 88888.00 2014-11-20 23:27:03.906 324 15198.66 10.02 53664.73 88888.00 2014-11-20 23:27:04.406 324 15198.66 9.92 53664.68 88888.00 2014-11-20 23:27:04.906 324 15198.64 9.97 53664.64 88888.00 2014-11-20 23:27:05.406 324 15198.62 10.13 53664.64 88888.00 2014-11-20 23:27:05.906 324 15198.62 10.11 53664.67 88888.00 2014-11-20 23:27:06.406 324 15198.66 10.12 53664.66 88888.00 2014-11-20 23:27:06.906 324 15198.69 10.13 53664.63 88888.00 2014-11-20 23:27:07.406 324 15198.75 10.20 53664.62 88888.00 2014-11-20 23:27:07.906 324 15198.75 10.17 53664.62 88888.00 2014-11-20 23:27:08.406 324 15198.72 10.15 53664.64 88888.00 2014-11-20 23:27:08.906 324 15198.73 10.17 53664.69 88888.00 2014-11-20 23:27:09.406 324 15198.71 10.19 53664.65 88888.00 2014-11-20 23:27:09.906 324 15198.69 10.22 53664.65 88888.00 2014-11-20 23:27:10.406 324 15198.67 10.28 53664.67 88888.00 2014-11-20 23:27:10.906 324 15198.67 10.26 53664.65 88888.00 2014-11-20 23:27:11.406 324 15198.66 10.23 53664.73 88888.00 2014-11-20 23:27:11.906 324 15198.66 10.21 53664.64 88888.00 2014-11-20 23:27:12.406 324 15198.62 10.26 53664.63 88888.00 2014-11-20 23:27:12.906 324 15198.62 10.27 53664.65 88888.00 2014-11-20 23:27:13.406 324 15198.64 10.17 53664.72 88888.00 2014-11-20 23:27:13.906 324 15198.71 10.15 53664.77 88888.00 2014-11-20 23:27:14.406 324 15198.74 10.26 53664.75 88888.00 2014-11-20 23:27:14.906 324 15198.69 10.19 53664.82 88888.00 2014-11-20 23:27:15.406 324 15198.75 10.25 53664.80 88888.00 2014-11-20 23:27:15.906 324 15198.76 10.27 53664.75 88888.00 2014-11-20 23:27:16.406 324 15198.77 10.28 53664.78 88888.00 2014-11-20 23:27:16.906 324 15198.72 10.27 53664.73 88888.00 2014-11-20 23:27:17.406 324 15198.71 10.29 53664.65 88888.00 2014-11-20 23:27:17.906 324 15198.73 10.34 53664.68 88888.00 2014-11-20 23:27:18.406 324 15198.81 10.37 53664.69 88888.00 2014-11-20 23:27:18.906 324 15198.81 10.40 53664.67 88888.00 2014-11-20 23:27:19.406 324 15198.76 10.43 53664.69 88888.00 2014-11-20 23:27:19.906 324 15198.76 10.43 53664.69 88888.00 2014-11-20 23:27:20.406 324 15198.82 10.36 53664.71 88888.00 2014-11-20 23:27:20.906 324 15198.84 10.31 53664.75 88888.00 2014-11-20 23:27:21.406 324 15198.87 10.31 53664.74 88888.00 2014-11-20 23:27:21.906 324 15198.87 10.39 53664.73 88888.00 2014-11-20 23:27:22.406 324 15198.84 10.39 53664.73 88888.00 2014-11-20 23:27:22.906 324 15198.79 10.42 53664.80 88888.00 2014-11-20 23:27:23.406 324 15198.81 10.45 53664.76 88888.00 2014-11-20 23:27:23.906 324 15198.87 10.48 53664.68 88888.00 2014-11-20 23:27:24.406 324 15198.82 10.51 53664.68 88888.00 2014-11-20 23:27:24.906 324 15198.78 10.54 53664.67 88888.00 2014-11-20 23:27:25.406 324 15198.83 10.53 53664.73 88888.00 2014-11-20 23:27:25.906 324 15198.82 10.48 53664.68 88888.00 2014-11-20 23:27:26.406 324 15198.81 10.51 53664.66 88888.00 2014-11-20 23:27:26.906 324 15198.86 10.47 53664.67 88888.00 2014-11-20 23:27:27.406 324 15198.85 10.47 53664.78 88888.00 2014-11-20 23:27:27.906 324 15198.85 10.55 53664.79 88888.00 2014-11-20 23:27:28.406 324 15198.87 10.53 53664.79 88888.00 2014-11-20 23:27:28.906 324 15198.85 10.46 53664.80 88888.00 2014-11-20 23:27:29.406 324 15198.85 10.45 53664.82 88888.00 2014-11-20 23:27:29.906 324 15198.87 10.48 53664.80 88888.00 2014-11-20 23:27:30.406 324 15198.83 10.56 53664.76 88888.00 2014-11-20 23:27:30.906 324 15198.83 10.54 53664.63 88888.00 2014-11-20 23:27:31.406 324 15198.85 10.58 53664.62 88888.00 2014-11-20 23:27:31.906 324 15198.92 10.63 53664.69 88888.00 2014-11-20 23:27:32.406 324 15198.86 10.64 53664.81 88888.00 2014-11-20 23:27:32.906 324 15198.86 10.66 53664.78 88888.00 2014-11-20 23:27:33.406 324 15198.85 10.62 53664.75 88888.00 2014-11-20 23:27:33.906 324 15198.88 10.64 53664.77 88888.00 2014-11-20 23:27:34.406 324 15198.92 10.65 53664.87 88888.00 2014-11-20 23:27:34.906 324 15198.92 10.62 53664.92 88888.00 2014-11-20 23:27:35.406 324 15198.90 10.57 53664.93 88888.00 2014-11-20 23:27:35.906 324 15198.91 10.62 53664.92 88888.00 2014-11-20 23:27:36.406 324 15198.92 10.71 53664.87 88888.00 2014-11-20 23:27:36.906 324 15198.92 10.71 53664.83 88888.00 2014-11-20 23:27:37.406 324 15198.90 10.63 53664.72 88888.00 2014-11-20 23:27:37.906 324 15198.94 10.71 53664.67 88888.00 2014-11-20 23:27:38.406 324 15198.94 10.70 53664.74 88888.00 2014-11-20 23:27:38.906 324 15198.90 10.63 53664.79 88888.00 2014-11-20 23:27:39.406 324 15198.91 10.62 53664.81 88888.00 2014-11-20 23:27:39.906 324 15198.93 10.71 53664.86 88888.00 2014-11-20 23:27:40.406 324 15198.92 10.72 53664.92 88888.00 2014-11-20 23:27:40.906 324 15198.92 10.70 53664.92 88888.00 2014-11-20 23:27:41.406 324 15198.93 10.68 53664.84 88888.00 2014-11-20 23:27:41.906 324 15198.92 10.58 53664.89 88888.00 2014-11-20 23:27:42.406 324 15198.92 10.57 53664.92 88888.00 2014-11-20 23:27:42.906 324 15198.92 10.64 53664.84 88888.00 2014-11-20 23:27:43.406 324 15198.88 10.65 53664.75 88888.00 2014-11-20 23:27:43.906 324 15198.86 10.73 53664.73 88888.00 2014-11-20 23:27:44.406 324 15198.84 10.78 53664.74 88888.00 2014-11-20 23:27:44.906 324 15198.84 10.75 53664.76 88888.00 2014-11-20 23:27:45.406 324 15198.90 10.77 53664.86 88888.00 2014-11-20 23:27:45.906 324 15198.93 10.84 53664.85 88888.00 2014-11-20 23:27:46.406 324 15198.88 10.89 53664.89 88888.00 2014-11-20 23:27:46.906 324 15198.85 10.84 53664.87 88888.00 2014-11-20 23:27:47.406 324 15198.84 10.90 53664.81 88888.00 2014-11-20 23:27:47.906 324 15198.84 10.88 53664.84 88888.00 2014-11-20 23:27:48.406 324 15198.87 10.82 53664.89 88888.00 2014-11-20 23:27:48.906 324 15198.84 10.87 53664.91 88888.00 2014-11-20 23:27:49.406 324 15198.85 10.89 53664.87 88888.00 2014-11-20 23:27:49.906 324 15198.84 10.84 53664.82 88888.00 2014-11-20 23:27:50.406 324 15198.85 10.91 53664.86 88888.00 2014-11-20 23:27:50.906 324 15198.84 10.90 53664.83 88888.00 2014-11-20 23:27:51.406 324 15198.81 10.90 53664.81 88888.00 2014-11-20 23:27:51.906 324 15198.78 10.95 53664.81 88888.00 2014-11-20 23:27:52.406 324 15198.77 10.90 53664.91 88888.00 2014-11-20 23:27:52.906 324 15198.78 10.80 53664.91 88888.00 2014-11-20 23:27:53.406 324 15198.82 10.74 53664.91 88888.00 2014-11-20 23:27:53.906 324 15198.79 10.86 53664.91 88888.00 2014-11-20 23:27:54.406 324 15198.79 10.90 53664.84 88888.00 2014-11-20 23:27:54.906 324 15198.82 10.87 53664.87 88888.00 2014-11-20 23:27:55.406 324 15198.84 10.86 53664.92 88888.00 2014-11-20 23:27:55.906 324 15198.84 10.90 53664.86 88888.00 2014-11-20 23:27:56.406 324 15198.78 10.89 53664.85 88888.00 2014-11-20 23:27:56.906 324 15198.81 10.92 53664.83 88888.00 2014-11-20 23:27:57.406 324 15198.83 10.98 53664.83 88888.00 2014-11-20 23:27:57.906 324 15198.82 10.91 53664.86 88888.00 2014-11-20 23:27:58.406 324 15198.74 10.88 53664.84 88888.00 2014-11-20 23:27:58.906 324 15198.75 10.92 53664.83 88888.00 2014-11-20 23:27:59.406 324 15198.79 10.82 53664.84 88888.00 2014-11-20 23:27:59.906 324 15198.81 10.88 53664.86 88888.00 2014-11-20 23:28:00.406 324 15198.82 10.94 53664.86 88888.00 2014-11-20 23:28:00.906 324 15198.79 10.97 53664.87 88888.00 2014-11-20 23:28:01.406 324 15198.76 10.92 53664.92 88888.00 2014-11-20 23:28:01.906 324 15198.82 10.90 53664.91 88888.00 2014-11-20 23:28:02.406 324 15198.83 10.84 53664.79 88888.00 2014-11-20 23:28:02.906 324 15198.83 10.90 53664.75 88888.00 2014-11-20 23:28:03.406 324 15198.76 10.94 53664.78 88888.00 2014-11-20 23:28:03.906 324 15198.68 10.87 53664.79 88888.00 2014-11-20 23:28:04.406 324 15198.73 10.80 53664.82 88888.00 2014-11-20 23:28:04.906 324 15198.75 10.86 53664.82 88888.00 2014-11-20 23:28:05.406 324 15198.76 10.95 53664.81 88888.00 2014-11-20 23:28:05.906 324 15198.75 10.92 53664.82 88888.00 2014-11-20 23:28:06.406 324 15198.77 10.92 53664.82 88888.00 2014-11-20 23:28:06.906 324 15198.72 10.87 53664.79 88888.00 2014-11-20 23:28:07.406 324 15198.72 10.87 53664.76 88888.00 2014-11-20 23:28:07.906 324 15198.68 10.89 53664.75 88888.00 2014-11-20 23:28:08.406 324 15198.74 10.90 53664.78 88888.00 2014-11-20 23:28:08.906 324 15198.77 10.89 53664.75 88888.00 2014-11-20 23:28:09.406 324 15198.74 10.89 53664.74 88888.00 2014-11-20 23:28:09.906 324 15198.72 10.87 53664.65 88888.00 2014-11-20 23:28:10.406 324 15198.67 10.92 53664.65 88888.00 2014-11-20 23:28:10.906 324 15198.63 10.83 53664.69 88888.00 2014-11-20 23:28:11.406 324 15198.62 10.81 53664.67 88888.00 2014-11-20 23:28:11.906 324 15198.63 10.86 53664.73 88888.00 2014-11-20 23:28:12.406 324 15198.63 10.95 53664.75 88888.00 2014-11-20 23:28:12.906 324 15198.64 10.96 53664.78 88888.00 2014-11-20 23:28:13.406 324 15198.67 10.95 53664.72 88888.00 2014-11-20 23:28:13.906 324 15198.64 10.97 53664.74 88888.00 2014-11-20 23:28:14.406 324 15198.57 10.90 53664.78 88888.00 2014-11-20 23:28:14.906 324 15198.55 10.95 53664.72 88888.00 2014-11-20 23:28:15.406 324 15198.56 10.89 53664.67 88888.00 2014-11-20 23:28:15.906 324 15198.57 10.89 53664.73 88888.00 2014-11-20 23:28:16.406 324 15198.57 10.82 53664.77 88888.00 2014-11-20 23:28:16.906 324 15198.55 10.78 53664.72 88888.00 2014-11-20 23:28:17.406 324 15198.51 10.74 53664.78 88888.00 2014-11-20 23:28:17.906 324 15198.50 10.78 53664.80 88888.00 2014-11-20 23:28:18.406 324 15198.49 10.81 53664.81 88888.00 2014-11-20 23:28:18.906 324 15198.50 10.83 53664.78 88888.00 2014-11-20 23:28:19.406 324 15198.50 10.86 53664.76 88888.00 2014-11-20 23:28:19.906 324 15198.49 10.90 53664.76 88888.00 2014-11-20 23:28:20.406 324 15198.49 10.88 53664.80 88888.00 2014-11-20 23:28:20.906 324 15198.50 10.86 53664.82 88888.00 2014-11-20 23:28:21.406 324 15198.51 10.84 53664.80 88888.00 2014-11-20 23:28:21.906 324 15198.51 10.81 53664.79 88888.00 2014-11-20 23:28:22.406 324 15198.51 10.81 53664.82 88888.00 2014-11-20 23:28:22.906 324 15198.49 10.81 53664.81 88888.00 2014-11-20 23:28:23.406 324 15198.49 10.79 53664.80 88888.00 2014-11-20 23:28:23.906 324 15198.48 10.72 53664.78 88888.00 2014-11-20 23:28:24.406 324 15198.46 10.70 53664.82 88888.00 2014-11-20 23:28:24.906 324 15198.47 10.70 53664.79 88888.00 2014-11-20 23:28:25.406 324 15198.49 10.61 53664.75 88888.00 2014-11-20 23:28:25.906 324 15198.46 10.61 53664.73 88888.00 2014-11-20 23:28:26.406 324 15198.41 10.60 53664.73 88888.00 2014-11-20 23:28:26.906 324 15198.41 10.60 53664.73 88888.00 2014-11-20 23:28:27.406 324 15198.38 10.63 53664.65 88888.00 2014-11-20 23:28:27.906 324 15198.41 10.57 53664.59 88888.00 2014-11-20 23:28:28.406 324 15198.40 10.64 53664.62 88888.00 2014-11-20 23:28:28.906 324 15198.38 10.72 53664.56 88888.00 2014-11-20 23:28:29.406 324 15198.37 10.72 53664.57 88888.00 2014-11-20 23:28:29.906 324 15198.36 10.62 53664.66 88888.00 2014-11-20 23:28:30.406 324 15198.31 10.56 53664.68 88888.00 2014-11-20 23:28:30.906 324 15198.29 10.52 53664.67 88888.00 2014-11-20 23:28:31.406 324 15198.28 10.56 53664.74 88888.00 2014-11-20 23:28:31.906 324 15198.29 10.48 53664.71 88888.00 2014-11-20 23:28:32.406 324 15198.29 10.49 53664.66 88888.00 2014-11-20 23:28:32.906 324 15198.27 10.42 53664.67 88888.00 2014-11-20 23:28:33.406 324 15198.27 10.40 53664.66 88888.00 2014-11-20 23:28:33.906 324 15198.27 10.37 53664.69 88888.00 2014-11-20 23:28:34.406 324 15198.26 10.39 53664.72 88888.00 2014-11-20 23:28:34.906 324 15198.21 10.42 53664.73 88888.00 2014-11-20 23:28:35.406 324 15198.24 10.45 53664.74 88888.00 2014-11-20 23:28:35.906 324 15198.29 10.44 53664.69 88888.00 2014-11-20 23:28:36.406 324 15198.26 10.45 53664.73 88888.00 2014-11-20 23:28:36.906 324 15198.21 10.43 53664.81 88888.00 2014-11-20 23:28:37.406 324 15198.22 10.42 53664.78 88888.00 2014-11-20 23:28:37.906 324 15198.24 10.43 53664.75 88888.00 2014-11-20 23:28:38.406 324 15198.20 10.37 53664.74 88888.00 2014-11-20 23:28:38.906 324 15198.20 10.35 53664.68 88888.00 2014-11-20 23:28:39.406 324 15198.21 10.35 53664.63 88888.00 2014-11-20 23:28:39.906 324 15198.21 10.36 53664.67 88888.00 2014-11-20 23:28:40.406 324 15198.19 10.29 53664.66 88888.00 2014-11-20 23:28:40.906 324 15198.17 10.30 53664.66 88888.00 2014-11-20 23:28:41.406 324 15198.17 10.36 53664.67 88888.00 2014-11-20 23:28:41.906 324 15198.12 10.37 53664.65 88888.00 2014-11-20 23:28:42.406 324 15198.13 10.34 53664.67 88888.00 2014-11-20 23:28:42.906 324 15198.13 10.27 53664.67 88888.00 2014-11-20 23:28:43.406 324 15198.12 10.31 53664.62 88888.00 2014-11-20 23:28:43.906 324 15198.13 10.37 53664.62 88888.00 2014-11-20 23:28:44.406 324 15198.13 10.42 53664.67 88888.00 2014-11-20 23:28:44.906 324 15198.11 10.36 53664.67 88888.00 2014-11-20 23:28:45.406 324 15198.06 10.35 53664.69 88888.00 2014-11-20 23:28:45.906 324 15198.03 10.34 53664.68 88888.00 2014-11-20 23:28:46.406 324 15198.03 10.31 53664.61 88888.00 2014-11-20 23:28:46.906 324 15198.05 10.31 53664.64 88888.00 2014-11-20 23:28:47.406 324 15198.08 10.27 53664.61 88888.00 2014-11-20 23:28:47.906 324 15198.09 10.28 53664.56 88888.00 2014-11-20 23:28:48.406 324 15198.09 10.19 53664.58 88888.00 2014-11-20 23:28:48.906 324 15198.06 10.22 53664.65 88888.00 2014-11-20 23:28:49.406 324 15198.03 10.19 53664.78 88888.00 2014-11-20 23:28:49.906 324 15198.04 10.19 53664.77 88888.00 2014-11-20 23:28:50.406 324 15198.03 10.25 53664.72 88888.00 2014-11-20 23:28:50.906 324 15198.02 10.25 53664.73 88888.00 2014-11-20 23:28:51.406 324 15198.02 10.22 53664.66 88888.00 2014-11-20 23:28:51.906 324 15198.01 10.13 53664.71 88888.00 2014-11-20 23:28:52.406 324 15197.95 10.19 53664.71 88888.00 2014-11-20 23:28:52.906 324 15197.95 10.19 53664.68 88888.00 2014-11-20 23:28:53.406 324 15197.97 10.21 53664.67 88888.00 2014-11-20 23:28:53.906 324 15197.99 10.18 53664.69 88888.00 2014-11-20 23:28:54.406 324 15197.95 10.18 53664.61 88888.00 2014-11-20 23:28:54.906 324 15197.95 10.14 53664.57 88888.00 2014-11-20 23:28:55.406 324 15197.92 10.12 53664.59 88888.00 2014-11-20 23:28:55.906 324 15197.88 10.05 53664.62 88888.00 2014-11-20 23:28:56.406 324 15197.91 10.10 53664.69 88888.00 2014-11-20 23:28:56.906 324 15197.91 10.15 53664.71 88888.00 2014-11-20 23:28:57.406 324 15197.91 10.08 53664.69 88888.00 2014-11-20 23:28:57.906 324 15197.95 10.06 53664.69 88888.00 2014-11-20 23:28:58.406 324 15197.93 10.05 53664.72 88888.00 2014-11-20 23:28:58.906 324 15197.86 10.11 53664.66 88888.00 2014-11-20 23:28:59.406 324 15197.88 10.08 53664.63 88888.00 2014-11-20 23:28:59.906 324 15197.86 10.14 53664.64 88888.00 2014-11-20 23:29:00.406 324 15197.86 10.19 53664.71 88888.00 2014-11-20 23:29:00.906 324 15197.85 10.27 53664.72 88888.00 2014-11-20 23:29:01.406 324 15197.84 10.30 53664.72 88888.00 2014-11-20 23:29:01.906 324 15197.77 10.29 53664.65 88888.00 2014-11-20 23:29:02.406 324 15197.78 10.26 53664.74 88888.00 2014-11-20 23:29:02.906 324 15197.82 10.13 53664.71 88888.00 2014-11-20 23:29:03.406 324 15197.78 10.12 53664.69 88888.00 2014-11-20 23:29:03.906 324 15197.74 10.13 53664.76 88888.00 2014-11-20 23:29:04.406 324 15197.74 10.11 53664.78 88888.00 2014-11-20 23:29:04.906 324 15197.77 10.11 53664.73 88888.00 2014-11-20 23:29:05.406 324 15197.69 10.11 53664.73 88888.00 2014-11-20 23:29:05.906 324 15197.67 10.10 53664.69 88888.00 2014-11-20 23:29:06.406 324 15197.66 10.00 53664.68 88888.00 2014-11-20 23:29:06.906 324 15197.68 10.01 53664.75 88888.00 2014-11-20 23:29:07.406 324 15197.72 10.09 53664.80 88888.00 2014-11-20 23:29:07.906 324 15197.76 10.19 53664.84 88888.00 2014-11-20 23:29:08.406 324 15197.73 10.13 53664.78 88888.00 2014-11-20 23:29:08.906 324 15197.74 10.11 53664.75 88888.00 2014-11-20 23:29:09.406 324 15197.74 10.23 53664.74 88888.00 2014-11-20 23:29:09.906 324 15197.73 10.17 53664.75 88888.00 2014-11-20 23:29:10.406 324 15197.70 10.12 53664.80 88888.00 2014-11-20 23:29:10.906 324 15197.72 10.15 53664.83 88888.00 2014-11-20 23:29:11.406 324 15197.68 10.09 53664.86 88888.00 2014-11-20 23:29:11.906 324 15197.65 10.08 53664.77 88888.00 2014-11-20 23:29:12.406 324 15197.65 10.09 53664.72 88888.00 2014-11-20 23:29:12.906 324 15197.61 10.09 53664.77 88888.00 2014-11-20 23:29:13.406 324 15197.57 10.13 53664.85 88888.00 2014-11-20 23:29:13.906 324 15197.57 10.12 53664.84 88888.00 2014-11-20 23:29:14.406 324 15197.60 10.12 53664.87 88888.00 2014-11-20 23:29:14.906 324 15197.61 10.22 53664.93 88888.00 2014-11-20 23:29:15.406 324 15197.61 10.35 53664.89 88888.00 2014-11-20 23:29:15.906 324 15197.55 10.27 53664.88 88888.00 2014-11-20 23:29:16.406 324 15197.57 10.22 53664.84 88888.00 2014-11-20 23:29:16.906 324 15197.61 10.18 53664.80 88888.00 2014-11-20 23:29:17.406 324 15197.64 10.14 53664.83 88888.00 2014-11-20 23:29:17.906 324 15197.59 10.18 53664.82 88888.00 2014-11-20 23:29:18.406 324 15197.55 10.26 53664.79 88888.00 2014-11-20 23:29:18.906 324 15197.58 10.27 53664.72 88888.00 2014-11-20 23:29:19.406 324 15197.57 10.20 53664.72 88888.00 2014-11-20 23:29:19.906 324 15197.48 10.14 53664.77 88888.00 2014-11-20 23:29:20.406 324 15197.46 10.22 53664.74 88888.00 2014-11-20 23:29:20.906 324 15197.48 10.25 53664.74 88888.00 2014-11-20 23:29:21.406 324 15197.46 10.21 53664.83 88888.00 2014-11-20 23:29:21.906 324 15197.48 10.22 53664.83 88888.00 2014-11-20 23:29:22.406 324 15197.50 10.25 53664.84 88888.00 2014-11-20 23:29:22.906 324 15197.50 10.19 53664.85 88888.00 2014-11-20 23:29:23.406 324 15197.52 10.25 53664.92 88888.00 2014-11-20 23:29:23.906 324 15197.57 10.30 53664.96 88888.00 2014-11-20 23:29:24.406 324 15197.52 10.28 53664.88 88888.00 2014-11-20 23:29:24.906 324 15197.50 10.27 53664.82 88888.00 2014-11-20 23:29:25.406 324 15197.50 10.18 53664.85 88888.00 2014-11-20 23:29:25.906 324 15197.52 10.19 53664.92 88888.00 2014-11-20 23:29:26.406 324 15197.48 10.19 53664.91 88888.00 2014-11-20 23:29:26.906 324 15197.43 10.19 53664.94 88888.00 2014-11-20 23:29:27.406 324 15197.42 10.23 53664.96 88888.00 2014-11-20 23:29:27.906 324 15197.39 10.26 53664.89 88888.00 2014-11-20 23:29:28.406 324 15197.40 10.22 53664.92 88888.00 2014-11-20 23:29:28.906 324 15197.39 10.21 53664.92 88888.00 2014-11-20 23:29:29.406 324 15197.37 10.20 53664.96 88888.00 2014-11-20 23:29:29.906 324 15197.33 10.21 53665.02 88888.00 2014-11-20 23:29:30.406 324 15197.33 10.25 53665.00 88888.00 2014-11-20 23:29:30.906 324 15197.36 10.25 53664.94 88888.00 2014-11-20 23:29:31.406 324 15197.34 10.26 53664.97 88888.00 2014-11-20 23:29:31.906 324 15197.34 10.25 53664.97 88888.00 2014-11-20 23:29:32.406 324 15197.38 10.26 53665.00 88888.00 2014-11-20 23:29:32.906 324 15197.32 10.20 53664.98 88888.00 2014-11-20 23:29:33.406 324 15197.27 10.19 53664.98 88888.00 2014-11-20 23:29:33.906 324 15197.30 10.21 53665.05 88888.00 2014-11-20 23:29:34.406 324 15197.28 10.27 53665.07 88888.00 2014-11-20 23:29:34.906 324 15197.23 10.30 53665.16 88888.00 2014-11-20 23:29:35.406 324 15197.28 10.30 53665.16 88888.00 2014-11-20 23:29:35.906 324 15197.25 10.23 53665.11 88888.00 2014-11-20 23:29:36.406 324 15197.25 10.22 53665.12 88888.00 2014-11-20 23:29:36.906 324 15197.23 10.31 53665.07 88888.00 2014-11-20 23:29:37.406 324 15197.20 10.34 53664.98 88888.00 2014-11-20 23:29:37.906 324 15197.21 10.21 53665.00 88888.00 2014-11-20 23:29:38.406 324 15197.24 10.36 53665.02 88888.00 2014-11-20 23:29:38.906 324 15197.21 10.51 53664.97 88888.00 2014-11-20 23:29:39.406 324 15197.19 10.52 53665.07 88888.00 2014-11-20 23:29:39.906 324 15197.18 10.51 53665.15 88888.00 2014-11-20 23:29:40.406 324 15197.18 10.47 53665.12 88888.00 2014-11-20 23:29:40.906 324 15197.22 10.39 53665.16 88888.00 2014-11-20 23:29:41.406 324 15197.21 10.47 53665.16 88888.00 2014-11-20 23:29:41.906 324 15197.21 10.51 53665.19 88888.00 2014-11-20 23:29:42.406 324 15197.18 10.45 53665.23 88888.00 2014-11-20 23:29:42.906 324 15197.23 10.45 53665.16 88888.00 2014-11-20 23:29:43.406 324 15197.22 10.51 53665.09 88888.00 2014-11-20 23:29:43.906 324 15197.23 10.53 53665.05 88888.00 2014-11-20 23:29:44.406 324 15197.24 10.56 53665.16 88888.00 2014-11-20 23:29:44.906 324 15197.25 10.46 53665.20 88888.00 2014-11-20 23:29:45.406 324 15197.23 10.43 53665.12 88888.00 2014-11-20 23:29:45.906 324 15197.22 10.48 53665.08 88888.00 2014-11-20 23:29:46.406 324 15197.23 10.44 53665.09 88888.00 2014-11-20 23:29:46.906 324 15197.24 10.53 53665.12 88888.00 2014-11-20 23:29:47.406 324 15197.29 10.61 53665.09 88888.00 2014-11-20 23:29:47.906 324 15197.27 10.58 53665.06 88888.00 2014-11-20 23:29:48.406 324 15197.32 10.55 53665.15 88888.00 2014-11-20 23:29:48.906 324 15197.30 10.56 53665.14 88888.00 2014-11-20 23:29:49.406 324 15197.30 10.57 53665.06 88888.00 2014-11-20 23:29:49.906 324 15197.30 10.56 53665.08 88888.00 2014-11-20 23:29:50.406 324 15197.30 10.47 53665.07 88888.00 2014-11-20 23:29:50.906 324 15197.27 10.49 53665.11 88888.00 2014-11-20 23:29:51.406 324 15197.24 10.52 53665.09 88888.00 2014-11-20 23:29:51.906 324 15197.27 10.53 53665.09 88888.00 2014-11-20 23:29:52.406 324 15197.32 10.62 53665.19 88888.00 2014-11-20 23:29:52.906 324 15197.32 10.64 53665.18 88888.00 2014-11-20 23:29:53.406 324 15197.36 10.63 53665.17 88888.00 2014-11-20 23:29:53.906 324 15197.33 10.60 53665.17 88888.00 2014-11-20 23:29:54.406 324 15197.29 10.58 53665.11 88888.00 2014-11-20 23:29:54.906 324 15197.29 10.60 53665.15 88888.00 2014-11-20 23:29:55.406 324 15197.29 10.55 53665.08 88888.00 2014-11-20 23:29:55.906 324 15197.25 10.63 53665.04 88888.00 2014-11-20 23:29:56.406 324 15197.28 10.63 53665.00 88888.00 2014-11-20 23:29:56.906 324 15197.31 10.75 53664.99 88888.00 2014-11-20 23:29:57.406 324 15197.28 10.65 53664.99 88888.00 2014-11-20 23:29:57.906 324 15197.28 10.57 53664.95 88888.00 2014-11-20 23:29:58.406 324 15197.30 10.54 53665.02 88888.00 2014-11-20 23:29:58.906 324 15197.28 10.48 53665.14 88888.00 2014-11-20 23:29:59.406 324 15197.27 10.45 53665.18 88888.00 2014-11-20 23:29:59.906 324 15197.34 10.46 53665.15 88888.00 2014-11-20 23:30:00.406 324 15197.38 10.48 53665.20 88888.00 2014-11-20 23:30:00.906 324 15197.38 10.48 53665.15 88888.00 2014-11-20 23:30:01.406 324 15197.36 10.68 53665.12 88888.00 2014-11-20 23:30:01.906 324 15197.32 10.68 53665.12 88888.00 2014-11-20 23:30:02.406 324 15197.36 10.45 53665.07 88888.00 2014-11-20 23:30:02.906 324 15197.36 10.44 53665.05 88888.00 2014-11-20 23:30:03.406 324 15197.37 10.48 53665.03 88888.00 2014-11-20 23:30:03.906 324 15197.39 10.57 53665.07 88888.00 2014-11-20 23:30:04.406 324 15197.42 10.65 53665.14 88888.00 2014-11-20 23:30:04.906 324 15197.40 10.61 53665.14 88888.00 2014-11-20 23:30:05.406 324 15197.43 10.56 53665.12 88888.00 2014-11-20 23:30:05.906 324 15197.41 10.60 53665.16 88888.00 2014-11-20 23:30:06.407 324 15197.39 10.54 53665.09 88888.00 2014-11-20 23:30:06.907 324 15197.37 10.49 53665.09 88888.00 2014-11-20 23:30:07.407 324 15197.46 10.52 53665.15 88888.00 2014-11-20 23:30:07.907 324 15197.46 10.57 53665.12 88888.00 2014-11-20 23:30:08.407 324 15197.41 10.66 53665.06 88888.00 2014-11-20 23:30:08.907 324 15197.39 10.64 53665.06 88888.00 2014-11-20 23:30:09.407 324 15197.36 10.60 53665.11 88888.00 2014-11-20 23:30:09.907 324 15197.42 10.72 53665.06 88888.00 2014-11-20 23:30:10.407 324 15197.42 10.90 53665.04 88888.00 2014-11-20 23:30:10.907 324 15197.42 10.74 53664.96 88888.00 2014-11-20 23:30:11.407 324 15197.41 10.64 53665.00 88888.00 2014-11-20 23:30:11.907 324 15197.42 10.58 53665.05 88888.00 2014-11-20 23:30:12.407 324 15197.41 10.60 53665.12 88888.00 2014-11-20 23:30:12.907 324 15197.42 10.61 53665.12 88888.00 2014-11-20 23:30:13.407 324 15197.42 10.66 53665.12 88888.00 2014-11-20 23:30:13.907 324 15197.41 10.64 53665.17 88888.00 2014-11-20 23:30:14.407 324 15197.40 10.57 53665.19 88888.00 2014-11-20 23:30:14.907 324 15197.45 10.53 53665.18 88888.00 2014-11-20 23:30:15.407 324 15197.50 10.58 53665.08 88888.00 2014-11-20 23:30:15.907 324 15197.50 10.62 53665.12 88888.00 2014-11-20 23:30:16.407 324 15197.45 10.65 53665.13 88888.00 2014-11-20 23:30:16.907 324 15197.48 10.64 53665.14 88888.00 2014-11-20 23:30:17.407 324 15197.51 10.66 53665.18 88888.00 2014-11-20 23:30:17.907 324 15197.50 10.65 53665.16 88888.00 2014-11-20 23:30:18.407 324 15197.47 10.68 53665.13 88888.00 2014-11-20 23:30:18.907 324 15197.48 10.71 53665.08 88888.00 2014-11-20 23:30:19.407 324 15197.49 10.71 53665.06 88888.00 2014-11-20 23:30:19.907 324 15197.48 10.66 53665.07 88888.00 2014-11-20 23:30:20.407 324 15197.49 10.64 53665.05 88888.00 2014-11-20 23:30:20.907 324 15197.47 10.69 53665.02 88888.00 2014-11-20 23:30:21.407 324 15197.48 10.69 53665.01 88888.00 2014-11-20 23:30:21.907 324 15197.50 10.74 53665.03 88888.00 2014-11-20 23:30:22.407 324 15197.51 10.73 53665.06 88888.00 2014-11-20 23:30:22.907 324 15197.52 10.73 53665.04 88888.00 2014-11-20 23:30:23.407 324 15197.54 10.72 53665.04 88888.00 2014-11-20 23:30:23.907 324 15197.55 10.70 53665.09 88888.00 2014-11-20 23:30:24.407 324 15197.58 10.70 53665.06 88888.00 2014-11-20 23:30:24.907 324 15197.57 10.63 53665.09 88888.00 2014-11-20 23:30:25.407 324 15197.50 10.60 53665.15 88888.00 2014-11-20 23:30:25.907 324 15197.49 10.63 53665.08 88888.00 2014-11-20 23:30:26.407 324 15197.54 10.60 53665.14 88888.00 2014-11-20 23:30:26.907 324 15197.51 10.61 53665.13 88888.00 2014-11-20 23:30:27.407 324 15197.50 10.61 53665.06 88888.00 2014-11-20 23:30:27.907 324 15197.52 10.56 53665.01 88888.00 2014-11-20 23:30:28.407 324 15197.51 10.52 53665.00 88888.00 2014-11-20 23:30:28.907 324 15197.51 10.52 53665.03 88888.00 2014-11-20 23:30:29.407 324 15197.51 10.57 53665.08 88888.00 2014-11-20 23:30:29.907 324 15197.50 10.71 53665.13 88888.00 2014-11-20 23:30:30.407 324 15197.50 10.72 53665.09 88888.00 2014-11-20 23:30:30.907 324 15197.52 10.56 53665.04 88888.00 2014-11-20 23:30:31.407 324 15197.51 10.56 53665.03 88888.00 2014-11-20 23:30:31.907 324 15197.51 10.56 53665.03 88888.00 2014-11-20 23:30:32.407 324 15197.50 10.54 53665.02 88888.00 2014-11-20 23:30:32.907 324 15197.51 10.55 53664.99 88888.00 2014-11-20 23:30:33.407 324 15197.51 10.55 53664.99 88888.00 2014-11-20 23:30:33.907 324 15197.52 10.55 53664.97 88888.00 2014-11-20 23:30:34.407 324 15197.48 10.63 53664.96 88888.00 2014-11-20 23:30:34.907 324 15197.47 10.58 53664.96 88888.00 2014-11-20 23:30:35.407 324 15197.48 10.53 53665.00 88888.00 2014-11-20 23:30:35.907 324 15197.50 10.58 53665.02 88888.00 2014-11-20 23:30:36.407 324 15197.50 10.62 53665.00 88888.00 2014-11-20 23:30:36.907 324 15197.49 10.68 53665.01 88888.00 2014-11-20 23:30:37.407 324 15197.50 10.61 53665.02 88888.00 2014-11-20 23:30:37.907 324 15197.50 10.57 53664.94 88888.00 2014-11-20 23:30:38.407 324 15197.47 10.55 53665.01 88888.00 2014-11-20 23:30:38.907 324 15197.45 10.58 53664.99 88888.00 2014-11-20 23:30:39.407 324 15197.48 10.65 53665.00 88888.00 2014-11-20 23:30:39.907 324 15197.51 10.69 53665.05 88888.00 2014-11-20 23:30:40.407 324 15197.54 10.63 53665.07 88888.00 2014-11-20 23:30:40.907 324 15197.50 10.63 53665.00 88888.00 2014-11-20 23:30:41.407 324 15197.56 10.61 53665.04 88888.00 2014-11-20 23:30:41.907 324 15197.58 10.62 53665.02 88888.00 2014-11-20 23:30:42.407 324 15197.65 10.60 53665.01 88888.00 2014-11-20 23:30:42.907 324 15197.67 10.53 53665.05 88888.00 2014-11-20 23:30:43.407 324 15197.68 10.49 53665.04 88888.00 2014-11-20 23:30:43.907 324 15197.68 10.47 53665.08 88888.00 2014-11-20 23:30:44.407 324 15197.73 10.54 53665.07 88888.00 2014-11-20 23:30:44.907 324 15197.73 10.54 53665.04 88888.00 2014-11-20 23:30:45.407 324 15197.74 10.58 53665.06 88888.00 2014-11-20 23:30:45.907 324 15197.68 10.56 53665.00 88888.00 2014-11-20 23:30:46.407 324 15197.69 10.58 53664.97 88888.00 2014-11-20 23:30:46.907 324 15197.70 10.70 53665.05 88888.00 2014-11-20 23:30:47.407 324 15197.74 10.75 53665.02 88888.00 2014-11-20 23:30:47.907 324 15197.75 10.64 53665.07 88888.00 2014-11-20 23:30:48.407 324 15197.74 10.62 53665.06 88888.00 2014-11-20 23:30:48.907 324 15197.73 10.58 53665.08 88888.00 2014-11-20 23:30:49.407 324 15197.75 10.60 53665.11 88888.00 2014-11-20 23:30:49.907 324 15197.76 10.62 53665.09 88888.00 2014-11-20 23:30:50.407 324 15197.77 10.60 53665.11 88888.00 2014-11-20 23:30:50.907 324 15197.78 10.60 53665.14 88888.00 2014-11-20 23:30:51.407 324 15197.77 10.58 53665.13 88888.00 2014-11-20 23:30:51.907 324 15197.81 10.54 53665.13 88888.00 2014-11-20 23:30:52.407 324 15197.79 10.58 53665.16 88888.00 2014-11-20 23:30:52.907 324 15197.77 10.62 53665.09 88888.00 2014-11-20 23:30:53.407 324 15197.83 10.65 53664.97 88888.00 2014-11-20 23:30:53.907 324 15197.87 10.66 53664.92 88888.00 2014-11-20 23:30:54.407 324 15197.86 10.60 53665.01 88888.00 2014-11-20 23:30:54.907 324 15197.84 10.60 53665.03 88888.00 2014-11-20 23:30:55.407 324 15197.87 10.71 53665.09 88888.00 2014-11-20 23:30:55.907 324 15197.91 10.71 53665.12 88888.00 2014-11-20 23:30:56.407 324 15197.92 10.68 53665.06 88888.00 2014-11-20 23:30:56.907 324 15197.90 10.63 53665.03 88888.00 2014-11-20 23:30:57.407 324 15197.88 10.68 53664.98 88888.00 2014-11-20 23:30:57.907 324 15197.90 10.63 53665.02 88888.00 2014-11-20 23:30:58.407 324 15197.93 10.64 53665.01 88888.00 2014-11-20 23:30:58.907 324 15197.99 10.68 53665.01 88888.00 2014-11-20 23:30:59.407 324 15197.96 10.61 53665.03 88888.00 2014-11-20 23:30:59.907 324 15197.96 10.53 53665.07 88888.00 2014-11-20 23:31:00.407 324 15198.03 10.52 53665.09 88888.00 2014-11-20 23:31:00.907 324 15198.03 10.55 53665.11 88888.00 2014-11-20 23:31:01.407 324 15198.08 10.79 53665.12 88888.00 2014-11-20 23:31:01.907 324 15198.10 10.79 53665.14 88888.00 2014-11-20 23:31:02.407 324 15198.06 10.66 53665.17 88888.00 2014-11-20 23:31:02.907 324 15198.08 10.58 53665.15 88888.00 2014-11-20 23:31:03.407 324 15198.12 10.52 53665.13 88888.00 2014-11-20 23:31:03.907 324 15198.13 10.51 53665.05 88888.00 2014-11-20 23:31:04.407 324 15198.11 10.55 53665.07 88888.00 2014-11-20 23:31:04.907 324 15198.14 10.56 53665.01 88888.00 2014-11-20 23:31:05.407 324 15198.17 10.49 53664.99 88888.00 2014-11-20 23:31:05.907 324 15198.17 10.51 53665.02 88888.00 2014-11-20 23:31:06.407 324 15198.17 10.54 53665.04 88888.00 2014-11-20 23:31:06.907 324 15198.18 10.49 53665.03 88888.00 2014-11-20 23:31:07.407 324 15198.21 10.53 53665.07 88888.00 2014-11-20 23:31:07.907 324 15198.23 10.54 53665.08 88888.00 2014-11-20 23:31:08.407 324 15198.22 10.57 53665.07 88888.00 2014-11-20 23:31:08.907 324 15198.27 10.52 53665.11 88888.00 2014-11-20 23:31:09.407 324 15198.32 10.51 53665.06 88888.00 2014-11-20 23:31:09.907 324 15198.30 10.63 53665.00 88888.00 2014-11-20 23:31:10.407 324 15198.24 10.62 53664.97 88888.00 2014-11-20 23:31:10.907 324 15198.28 10.55 53664.97 88888.00 2014-11-20 23:31:11.407 324 15198.30 10.58 53664.89 88888.00 2014-11-20 23:31:11.907 324 15198.26 10.60 53664.87 88888.00 2014-11-20 23:31:12.407 324 15198.27 10.57 53664.92 88888.00 2014-11-20 23:31:12.907 324 15198.26 10.58 53664.91 88888.00 2014-11-20 23:31:13.407 324 15198.28 10.51 53664.92 88888.00 2014-11-20 23:31:13.907 324 15198.27 10.52 53664.96 88888.00 2014-11-20 23:31:14.407 324 15198.24 10.52 53665.03 88888.00 2014-11-20 23:31:14.907 324 15198.28 10.60 53665.08 88888.00 2014-11-20 23:31:15.407 324 15198.28 10.60 53665.12 88888.00 2014-11-20 23:31:15.907 324 15198.31 10.54 53665.06 88888.00 2014-11-20 23:31:16.407 324 15198.33 10.52 53665.04 88888.00 2014-11-20 23:31:16.907 324 15198.32 10.55 53665.05 88888.00 2014-11-20 23:31:17.407 324 15198.29 10.49 53665.06 88888.00 2014-11-20 23:31:17.907 324 15198.35 10.45 53665.13 88888.00 2014-11-20 23:31:18.407 324 15198.30 10.45 53665.12 88888.00 2014-11-20 23:31:18.907 324 15198.31 10.48 53665.09 88888.00 2014-11-20 23:31:19.407 324 15198.35 10.46 53665.08 88888.00 2014-11-20 23:31:19.907 324 15198.33 10.45 53665.12 88888.00 2014-11-20 23:31:20.407 324 15198.33 10.44 53665.04 88888.00 2014-11-20 23:31:20.907 324 15198.33 10.42 53665.04 88888.00 2014-11-20 23:31:21.407 324 15198.36 10.43 53665.07 88888.00 2014-11-20 23:31:21.907 324 15198.32 10.43 53665.11 88888.00 2014-11-20 23:31:22.407 324 15198.35 10.43 53665.09 88888.00 2014-11-20 23:31:22.907 324 15198.39 10.40 53665.04 88888.00 2014-11-20 23:31:23.407 324 15198.38 10.43 53665.04 88888.00 2014-11-20 23:31:23.907 324 15198.36 10.39 53665.02 88888.00 2014-11-20 23:31:24.407 324 15198.30 10.37 53665.07 88888.00 2014-11-20 23:31:24.907 324 15198.36 10.44 53665.11 88888.00 2014-11-20 23:31:25.407 324 15198.32 10.42 53665.15 88888.00 2014-11-20 23:31:25.907 324 15198.31 10.44 53665.07 88888.00 2014-11-20 23:31:26.407 324 15198.28 10.45 53665.13 88888.00 2014-11-20 23:31:26.907 324 15198.28 10.47 53665.13 88888.00 2014-11-20 23:31:27.407 324 15198.27 10.51 53665.18 88888.00 2014-11-20 23:31:27.907 324 15198.30 10.43 53665.19 88888.00 2014-11-20 23:31:28.407 324 15198.35 10.38 53665.11 88888.00 2014-11-20 23:31:28.907 324 15198.32 10.43 53665.14 88888.00 2014-11-20 23:31:29.407 324 15198.31 10.38 53665.15 88888.00 2014-11-20 23:31:29.907 324 15198.28 10.29 53665.08 88888.00 2014-11-20 23:31:30.407 324 15198.27 10.28 53665.02 88888.00 2014-11-20 23:31:30.907 324 15198.30 10.23 53664.99 88888.00 2014-11-20 23:31:31.407 324 15198.32 10.23 53664.99 88888.00 2014-11-20 23:31:31.907 324 15198.30 10.29 53665.02 88888.00 2014-11-20 23:31:32.407 324 15198.27 10.32 53665.01 88888.00 2014-11-20 23:31:32.907 324 15198.27 10.36 53665.06 88888.00 2014-11-20 23:31:33.407 324 15198.32 10.37 53665.16 88888.00 2014-11-20 23:31:33.907 324 15198.31 10.38 53665.16 88888.00 2014-11-20 23:31:34.407 324 15198.36 10.37 53665.17 88888.00 2014-11-20 23:31:34.907 324 15198.38 10.37 53665.16 88888.00 2014-11-20 23:31:35.407 324 15198.38 10.37 53665.15 88888.00 2014-11-20 23:31:35.907 324 15198.38 10.34 53665.13 88888.00 2014-11-20 23:31:36.407 324 15198.38 10.35 53665.12 88888.00 2014-11-20 23:31:36.907 324 15198.31 10.27 53665.04 88888.00 2014-11-20 23:31:37.407 324 15198.31 10.29 53665.07 88888.00 2014-11-20 23:31:37.907 324 15198.31 10.28 53665.02 88888.00 2014-11-20 23:31:38.407 324 15198.26 10.27 53665.06 88888.00 2014-11-20 23:31:38.907 324 15198.22 10.28 53665.09 88888.00 2014-11-20 23:31:39.407 324 15198.24 10.29 53665.13 88888.00 2014-11-20 23:31:39.907 324 15198.27 10.32 53665.14 88888.00 2014-11-20 23:31:40.407 324 15198.27 10.37 53665.16 88888.00 2014-11-20 23:31:40.907 324 15198.31 10.39 53665.13 88888.00 2014-11-20 23:31:41.407 324 15198.30 10.38 53665.18 88888.00 2014-11-20 23:31:41.907 324 15198.29 10.30 53665.11 88888.00 2014-11-20 23:31:42.407 324 15198.23 10.28 53665.08 88888.00 2014-11-20 23:31:42.907 324 15198.24 10.22 53665.05 88888.00 2014-11-20 23:31:43.407 324 15198.27 10.21 53665.03 88888.00 2014-11-20 23:31:43.907 324 15198.22 10.23 53665.05 88888.00 2014-11-20 23:31:44.407 324 15198.22 10.27 53665.04 88888.00 2014-11-20 23:31:44.907 324 15198.21 10.35 53665.00 88888.00 2014-11-20 23:31:45.407 324 15198.30 10.29 53665.03 88888.00 2014-11-20 23:31:45.907 324 15198.31 10.30 53665.04 88888.00 2014-11-20 23:31:46.407 324 15198.31 10.36 53665.03 88888.00 2014-11-20 23:31:46.907 324 15198.32 10.36 53665.03 88888.00 2014-11-20 23:31:47.407 324 15198.33 10.27 53665.08 88888.00 2014-11-20 23:31:47.907 324 15198.29 10.25 53665.17 88888.00 2014-11-20 23:31:48.407 324 15198.24 10.26 53665.13 88888.00 2014-11-20 23:31:48.907 324 15198.23 10.28 53665.11 88888.00 2014-11-20 23:31:49.407 324 15198.26 10.31 53664.99 88888.00 2014-11-20 23:31:49.907 324 15198.30 10.30 53664.99 88888.00 2014-11-20 23:31:50.407 324 15198.32 10.32 53665.01 88888.00 2014-11-20 23:31:50.907 324 15198.30 10.34 53664.99 88888.00 2014-11-20 23:31:51.407 324 15198.29 10.36 53665.03 88888.00 2014-11-20 23:31:51.907 324 15198.29 10.37 53665.05 88888.00 2014-11-20 23:31:52.407 324 15198.28 10.37 53665.07 88888.00 2014-11-20 23:31:52.907 324 15198.26 10.42 53665.02 88888.00 2014-11-20 23:31:53.407 324 15198.26 10.37 53665.04 88888.00 2014-11-20 23:31:53.907 324 15198.27 10.36 53665.04 88888.00 2014-11-20 23:31:54.407 324 15198.28 10.36 53665.04 88888.00 2014-11-20 23:31:54.907 324 15198.29 10.36 53665.06 88888.00 2014-11-20 23:31:55.407 324 15198.30 10.30 53665.03 88888.00 2014-11-20 23:31:55.907 324 15198.33 10.29 53665.03 88888.00 2014-11-20 23:31:56.407 324 15198.39 10.31 53664.97 88888.00 2014-11-20 23:31:56.907 324 15198.39 10.28 53664.95 88888.00 2014-11-20 23:31:57.407 324 15198.41 10.27 53664.97 88888.00 2014-11-20 23:31:57.907 324 15198.41 10.29 53665.00 88888.00 2014-11-20 23:31:58.407 324 15198.48 10.26 53665.01 88888.00 2014-11-20 23:31:58.907 324 15198.48 10.29 53665.08 88888.00 2014-11-20 23:31:59.407 324 15198.46 10.29 53664.99 88888.00 2014-11-20 23:31:59.907 324 15198.47 10.25 53664.92 88888.00 2014-11-20 23:32:00.407 324 15198.47 10.27 53664.95 88888.00 2014-11-20 23:32:00.907 324 15198.49 10.36 53664.93 88888.00 2014-11-20 23:32:01.407 324 15198.50 10.38 53664.89 88888.00 2014-11-20 23:32:01.907 324 15198.49 10.38 53664.84 88888.00 2014-11-20 23:32:02.407 324 15198.46 10.38 53664.88 88888.00 2014-11-20 23:32:02.907 324 15198.48 10.46 53664.94 88888.00 2014-11-20 23:32:03.407 324 15198.54 10.44 53664.92 88888.00 2014-11-20 23:32:03.907 324 15198.53 10.44 53664.89 88888.00 2014-11-20 23:32:04.407 324 15198.49 10.40 53664.89 88888.00 2014-11-20 23:32:04.907 324 15198.54 10.26 53664.88 88888.00 2014-11-20 23:32:05.407 324 15198.51 10.20 53664.91 88888.00 2014-11-20 23:32:05.907 324 15198.49 10.17 53664.92 88888.00 2014-11-20 23:32:06.407 324 15198.54 10.11 53664.91 88888.00 2014-11-20 23:32:06.907 324 15198.54 10.10 53664.92 88888.00 2014-11-20 23:32:07.407 324 15198.55 10.10 53664.89 88888.00 2014-11-20 23:32:07.907 324 15198.58 10.06 53664.89 88888.00 2014-11-20 23:32:08.407 324 15198.60 10.06 53664.88 88888.00 2014-11-20 23:32:08.907 324 15198.57 10.11 53664.83 88888.00 2014-11-20 23:32:09.407 324 15198.59 10.11 53664.85 88888.00 2014-11-20 23:32:09.907 324 15198.60 10.06 53664.84 88888.00 2014-11-20 23:32:10.407 324 15198.63 10.14 53664.83 88888.00 2014-11-20 23:32:10.907 324 15198.68 10.12 53664.87 88888.00 2014-11-20 23:32:11.407 324 15198.67 10.04 53664.86 88888.00 2014-11-20 23:32:11.907 324 15198.67 9.99 53664.82 88888.00 2014-11-20 23:32:12.407 324 15198.69 10.02 53664.84 88888.00 2014-11-20 23:32:12.907 324 15198.73 10.09 53664.89 88888.00 2014-11-20 23:32:13.407 324 15198.75 10.06 53664.87 88888.00 2014-11-20 23:32:13.907 324 15198.83 10.03 53664.83 88888.00 2014-11-20 23:32:14.407 324 15198.82 9.96 53664.74 88888.00 2014-11-20 23:32:14.907 324 15198.76 9.92 53664.74 88888.00 2014-11-20 23:32:15.407 324 15198.74 9.86 53664.76 88888.00 2014-11-20 23:32:15.907 324 15198.78 9.91 53664.80 88888.00 2014-11-20 23:32:16.407 324 15198.86 10.00 53664.74 88888.00 2014-11-20 23:32:16.907 324 15198.82 10.05 53664.75 88888.00 2014-11-20 23:32:17.407 324 15198.83 10.03 53664.79 88888.00 2014-11-20 23:32:17.907 324 15198.85 10.00 53664.87 88888.00 2014-11-20 23:32:18.407 324 15198.86 10.03 53664.88 88888.00 2014-11-20 23:32:18.907 324 15198.94 9.99 53664.92 88888.00 2014-11-20 23:32:19.407 324 15198.96 9.93 53664.92 88888.00 2014-11-20 23:32:19.907 324 15198.92 9.97 53664.85 88888.00 2014-11-20 23:32:20.407 324 15198.94 9.93 53664.79 88888.00 2014-11-20 23:32:20.907 324 15198.97 9.91 53664.73 88888.00 2014-11-20 23:32:21.407 324 15199.01 9.97 53664.76 88888.00 2014-11-20 23:32:21.907 324 15199.04 10.06 53664.76 88888.00 2014-11-20 23:32:22.407 324 15199.03 10.04 53664.77 88888.00 2014-11-20 23:32:22.907 324 15199.01 10.04 53664.80 88888.00 2014-11-20 23:32:23.407 324 15199.01 10.05 53664.86 88888.00 2014-11-20 23:32:23.907 324 15199.03 10.01 53664.92 88888.00 2014-11-20 23:32:24.407 324 15199.11 10.02 53664.96 88888.00 2014-11-20 23:32:24.907 324 15199.14 10.03 53664.95 88888.00 2014-11-20 23:32:25.407 324 15199.14 9.97 53664.95 88888.00 2014-11-20 23:32:25.907 324 15199.19 9.89 53664.93 88888.00 2014-11-20 23:32:26.407 324 15199.23 9.92 53664.91 88888.00 2014-11-20 23:32:26.907 324 15199.21 9.93 53664.83 88888.00 2014-11-20 23:32:27.407 324 15199.18 9.82 53664.82 88888.00 2014-11-20 23:32:27.907 324 15199.19 9.77 53664.83 88888.00 2014-11-20 23:32:28.407 324 15199.22 9.77 53664.85 88888.00 2014-11-20 23:32:28.907 324 15199.19 9.91 53664.85 88888.00 2014-11-20 23:32:29.407 324 15199.26 10.01 53664.79 88888.00 2014-11-20 23:32:29.907 324 15199.30 9.94 53664.82 88888.00 2014-11-20 23:32:30.407 324 15199.30 9.94 53664.92 88888.00 2014-11-20 23:32:30.907 324 15199.32 9.86 53664.95 88888.00 2014-11-20 23:32:31.407 324 15199.35 9.85 53664.88 88888.00 2014-11-20 23:32:31.907 324 15199.30 9.86 53664.80 88888.00 2014-11-20 23:32:32.407 324 15199.35 9.84 53664.83 88888.00 2014-11-20 23:32:32.907 324 15199.39 9.86 53664.83 88888.00 2014-11-20 23:32:33.407 324 15199.36 9.83 53664.77 88888.00 2014-11-20 23:32:33.907 324 15199.35 9.86 53664.71 88888.00 2014-11-20 23:32:34.407 324 15199.37 9.79 53664.71 88888.00 2014-11-20 23:32:34.907 324 15199.39 9.74 53664.74 88888.00 2014-11-20 23:32:35.407 324 15199.42 9.78 53664.77 88888.00 2014-11-20 23:32:35.907 324 15199.48 9.80 53664.80 88888.00 2014-11-20 23:32:36.407 324 15199.54 9.82 53664.86 88888.00 2014-11-20 23:32:36.907 324 15199.56 9.91 53664.85 88888.00 2014-11-20 23:32:37.407 324 15199.56 9.95 53664.87 88888.00 2014-11-20 23:32:37.907 324 15199.57 9.89 53664.93 88888.00 2014-11-20 23:32:38.407 324 15199.60 9.80 53664.88 88888.00 2014-11-20 23:32:38.907 324 15199.64 9.88 53664.83 88888.00 2014-11-20 23:32:39.407 324 15199.64 9.89 53664.80 88888.00 2014-11-20 23:32:39.907 324 15199.64 9.84 53664.72 88888.00 2014-11-20 23:32:40.407 324 15199.65 9.82 53664.71 88888.00 2014-11-20 23:32:40.907 324 15199.73 9.78 53664.79 88888.00 2014-11-20 23:32:41.407 324 15199.75 9.79 53664.79 88888.00 2014-11-20 23:32:41.907 324 15199.78 9.79 53664.83 88888.00 2014-11-20 23:32:42.407 324 15199.76 9.82 53664.86 88888.00 2014-11-20 23:32:42.907 324 15199.77 9.79 53664.86 88888.00 2014-11-20 23:32:43.407 324 15199.80 9.83 53664.86 88888.00 2014-11-20 23:32:43.907 324 15199.81 9.83 53664.88 88888.00 2014-11-20 23:32:44.407 324 15199.83 9.87 53664.88 88888.00 2014-11-20 23:32:44.907 324 15199.86 9.82 53664.86 88888.00 2014-11-20 23:32:45.407 324 15199.87 9.84 53664.85 88888.00 2014-11-20 23:32:45.907 324 15199.90 9.82 53664.80 88888.00 2014-11-20 23:32:46.407 324 15199.92 9.79 53664.78 88888.00 2014-11-20 23:32:46.907 324 15199.92 9.74 53664.83 88888.00 2014-11-20 23:32:47.407 324 15199.89 9.74 53664.86 88888.00 2014-11-20 23:32:47.907 324 15199.92 9.84 53664.89 88888.00 2014-11-20 23:32:48.407 324 15199.92 9.91 53664.93 88888.00 2014-11-20 23:32:48.907 324 15199.98 9.93 53664.93 88888.00 2014-11-20 23:32:49.407 324 15199.99 9.85 53665.01 88888.00 2014-11-20 23:32:49.907 324 15199.95 9.88 53665.02 88888.00 2014-11-20 23:32:50.407 324 15199.99 9.89 53665.04 88888.00 2014-11-20 23:32:50.907 324 15200.00 9.82 53665.06 88888.00 2014-11-20 23:32:51.407 324 15199.99 9.79 53665.04 88888.00 2014-11-20 23:32:51.907 324 15200.02 9.84 53665.09 88888.00 2014-11-20 23:32:52.407 324 15200.08 9.85 53665.03 88888.00 2014-11-20 23:32:52.907 324 15200.08 9.89 53664.99 88888.00 2014-11-20 23:32:53.407 324 15200.11 9.97 53665.01 88888.00 2014-11-20 23:32:53.907 324 15200.14 9.91 53665.02 88888.00 2014-11-20 23:32:54.407 324 15200.17 9.89 53665.06 88888.00 2014-11-20 23:32:54.907 324 15200.19 9.86 53665.03 88888.00 2014-11-20 23:32:55.407 324 15200.23 9.94 53665.12 88888.00 2014-11-20 23:32:55.907 324 15200.21 9.96 53665.13 88888.00 2014-11-20 23:32:56.407 324 15200.21 9.92 53665.16 88888.00 2014-11-20 23:32:56.907 324 15200.26 9.96 53665.19 88888.00 2014-11-20 23:32:57.407 324 15200.25 10.04 53665.18 88888.00 2014-11-20 23:32:57.907 324 15200.25 10.02 53665.22 88888.00 2014-11-20 23:32:58.407 324 15200.29 9.93 53665.18 88888.00 2014-11-20 23:32:58.907 324 15200.35 9.93 53665.14 88888.00 2014-11-20 23:32:59.407 324 15200.34 10.05 53665.12 88888.00 2014-11-20 23:32:59.907 324 15200.29 9.94 53665.11 88888.00 2014-11-20 23:33:00.407 324 15200.35 9.86 53665.20 88888.00 2014-11-20 23:33:00.907 324 15200.39 9.84 53665.27 88888.00 2014-11-20 23:33:01.407 324 15200.39 9.87 53665.31 88888.00 2014-11-20 23:33:01.907 324 15200.39 9.89 53665.24 88888.00 2014-11-20 23:33:02.407 324 15200.37 9.88 53665.25 88888.00 2014-11-20 23:33:02.907 324 15200.41 9.91 53665.24 88888.00 2014-11-20 23:33:03.407 324 15200.43 9.84 53665.23 88888.00 2014-11-20 23:33:03.907 324 15200.45 9.83 53665.22 88888.00 2014-11-20 23:33:04.407 324 15200.45 9.82 53665.23 88888.00 2014-11-20 23:33:04.907 324 15200.45 9.85 53665.19 88888.00 2014-11-20 23:33:05.407 324 15200.44 9.82 53665.14 88888.00 2014-11-20 23:33:05.907 324 15200.45 9.86 53665.11 88888.00 2014-11-20 23:33:06.407 324 15200.46 9.85 53665.21 88888.00 2014-11-20 23:33:06.907 324 15200.53 9.78 53665.25 88888.00 2014-11-20 23:33:07.407 324 15200.53 9.80 53665.29 88888.00 2014-11-20 23:33:07.907 324 15200.53 9.85 53665.35 88888.00 2014-11-20 23:33:08.407 324 15200.50 9.87 53665.34 88888.00 2014-11-20 23:33:08.907 324 15200.54 9.85 53665.37 88888.00 2014-11-20 23:33:09.407 324 15200.62 9.94 53665.25 88888.00 2014-11-20 23:33:09.907 324 15200.58 9.93 53665.25 88888.00 2014-11-20 23:33:10.407 324 15200.63 9.93 53665.26 88888.00 2014-11-20 23:33:10.907 324 15200.66 9.93 53665.24 88888.00 2014-11-20 23:33:11.407 324 15200.61 10.04 53665.21 88888.00 2014-11-20 23:33:11.907 324 15200.62 9.92 53665.23 88888.00 2014-11-20 23:33:12.407 324 15200.65 9.91 53665.27 88888.00 2014-11-20 23:33:12.907 324 15200.62 9.87 53665.31 88888.00 2014-11-20 23:33:13.407 324 15200.62 9.95 53665.32 88888.00 2014-11-20 23:33:13.907 324 15200.64 9.91 53665.28 88888.00 2014-11-20 23:33:14.407 324 15200.68 9.92 53665.31 88888.00 2014-11-20 23:33:14.907 324 15200.74 9.96 53665.41 88888.00 2014-11-20 23:33:15.407 324 15200.75 9.97 53665.35 88888.00 2014-11-20 23:33:15.907 324 15200.80 10.01 53665.31 88888.00 2014-11-20 23:33:16.407 324 15200.83 10.09 53665.31 88888.00 2014-11-20 23:33:16.907 324 15200.89 10.09 53665.31 88888.00 2014-11-20 23:33:17.407 324 15200.90 9.99 53665.32 88888.00 2014-11-20 23:33:17.907 324 15200.93 9.94 53665.29 88888.00 2014-11-20 23:33:18.407 324 15200.93 9.99 53665.29 88888.00 2014-11-20 23:33:18.907 324 15200.91 10.05 53665.27 88888.00 2014-11-20 23:33:19.407 324 15200.91 10.11 53665.29 88888.00 2014-11-20 23:33:19.907 324 15200.91 10.11 53665.32 88888.00 2014-11-20 23:33:20.407 324 15200.93 10.13 53665.34 88888.00 2014-11-20 23:33:20.907 324 15200.94 10.13 53665.37 88888.00 2014-11-20 23:33:21.407 324 15200.92 10.18 53665.33 88888.00 2014-11-20 23:33:21.907 324 15200.89 10.20 53665.37 88888.00 2014-11-20 23:33:22.407 324 15200.93 10.17 53665.41 88888.00 2014-11-20 23:33:22.907 324 15200.98 10.12 53665.39 88888.00 2014-11-20 23:33:23.407 324 15200.94 10.11 53665.37 88888.00 2014-11-20 23:33:23.907 324 15201.00 10.02 53665.38 88888.00 2014-11-20 23:33:24.407 324 15201.03 10.00 53665.35 88888.00 2014-11-20 23:33:24.907 324 15201.02 10.00 53665.38 88888.00 2014-11-20 23:33:25.407 324 15200.96 10.02 53665.42 88888.00 2014-11-20 23:33:25.907 324 15200.99 10.03 53665.37 88888.00 2014-11-20 23:33:26.407 324 15201.02 10.03 53665.38 88888.00 2014-11-20 23:33:26.907 324 15201.05 10.03 53665.45 88888.00 2014-11-20 23:33:27.407 324 15201.00 10.04 53665.47 88888.00 2014-11-20 23:33:27.907 324 15201.02 9.99 53665.45 88888.00 2014-11-20 23:33:28.407 324 15201.04 9.92 53665.43 88888.00 2014-11-20 23:33:28.907 324 15201.05 10.01 53665.44 88888.00 2014-11-20 23:33:29.407 324 15201.08 10.00 53665.47 88888.00 2014-11-20 23:33:29.907 324 15201.08 10.02 53665.38 88888.00 2014-11-20 23:33:30.407 324 15201.08 10.02 53665.40 88888.00 2014-11-20 23:33:30.907 324 15201.07 9.82 53665.46 88888.00 2014-11-20 23:33:31.407 324 15201.07 9.65 53665.49 88888.00 2014-11-20 23:33:31.907 324 15201.04 9.66 53665.52 88888.00 2014-11-20 23:33:32.407 324 15201.08 9.69 53665.46 88888.00 2014-11-20 23:33:32.907 324 15201.13 9.80 53665.49 88888.00 2014-11-20 23:33:33.407 324 15201.14 9.82 53665.51 88888.00 2014-11-20 23:33:33.907 324 15201.16 9.80 53665.48 88888.00 2014-11-20 23:33:34.407 324 15201.19 9.82 53665.49 88888.00 2014-11-20 23:33:34.907 324 15201.19 9.84 53665.52 88888.00 2014-11-20 23:33:35.407 324 15201.23 9.88 53665.56 88888.00 2014-11-20 23:33:35.907 324 15201.26 9.85 53665.55 88888.00 2014-11-20 23:33:36.407 324 15201.26 9.83 53665.48 88888.00 2014-11-20 23:33:36.907 324 15201.28 10.04 53665.56 88888.00 2014-11-20 23:33:37.407 324 15201.30 10.14 53665.57 88888.00 2014-11-20 23:33:37.907 324 15201.28 10.14 53665.59 88888.00 2014-11-20 23:33:38.407 324 15201.28 10.17 53665.65 88888.00 2014-11-20 23:33:38.907 324 15201.28 10.10 53665.68 88888.00 2014-11-20 23:33:39.407 324 15201.27 10.12 53665.75 88888.00 2014-11-20 23:33:39.907 324 15201.31 10.10 53665.74 88888.00 2014-11-20 23:33:40.407 324 15201.32 10.14 53665.80 88888.00 2014-11-20 23:33:40.907 324 15201.34 10.10 53665.74 88888.00 2014-11-20 23:33:41.407 324 15201.34 10.03 53665.71 88888.00 2014-11-20 23:33:41.907 324 15201.34 10.02 53665.67 88888.00 2014-11-20 23:33:42.407 324 15201.34 10.08 53665.60 88888.00 2014-11-20 23:33:42.907 324 15201.34 10.09 53665.61 88888.00 2014-11-20 23:33:43.407 324 15201.34 10.08 53665.64 88888.00 2014-11-20 23:33:43.907 324 15201.35 10.09 53665.67 88888.00 2014-11-20 23:33:44.407 324 15201.35 10.06 53665.64 88888.00 2014-11-20 23:33:44.907 324 15201.37 10.05 53665.68 88888.00 2014-11-20 23:33:45.407 324 15201.36 10.22 53665.72 88888.00 2014-11-20 23:33:45.907 324 15201.36 10.20 53665.79 88888.00 2014-11-20 23:33:46.407 324 15201.35 10.08 53665.81 88888.00 2014-11-20 23:33:46.907 324 15201.32 10.01 53665.73 88888.00 2014-11-20 23:33:47.407 324 15201.36 10.02 53665.75 88888.00 2014-11-20 23:33:47.907 324 15201.38 9.99 53665.80 88888.00 2014-11-20 23:33:48.407 324 15201.37 9.97 53665.79 88888.00 2014-11-20 23:33:48.907 324 15201.31 9.97 53665.72 88888.00 2014-11-20 23:33:49.407 324 15201.28 10.00 53665.64 88888.00 2014-11-20 23:33:49.907 324 15201.32 9.99 53665.62 88888.00 2014-11-20 23:33:50.407 324 15201.38 9.99 53665.64 88888.00 2014-11-20 23:33:50.907 324 15201.41 9.95 53665.72 88888.00 2014-11-20 23:33:51.407 324 15201.41 9.95 53665.75 88888.00 2014-11-20 23:33:51.907 324 15201.40 10.01 53665.80 88888.00 2014-11-20 23:33:52.407 324 15201.40 10.02 53665.81 88888.00 2014-11-20 23:33:52.907 324 15201.37 10.08 53665.81 88888.00 2014-11-20 23:33:53.407 324 15201.39 10.09 53665.80 88888.00 2014-11-20 23:33:53.907 324 15201.37 10.04 53665.83 88888.00 2014-11-20 23:33:54.407 324 15201.39 9.93 53665.87 88888.00 2014-11-20 23:33:54.907 324 15201.38 9.88 53665.85 88888.00 2014-11-20 23:33:55.407 324 15201.39 9.93 53665.80 88888.00 2014-11-20 23:33:55.907 324 15201.37 9.97 53665.75 88888.00 2014-11-20 23:33:56.407 324 15201.38 9.99 53665.76 88888.00 2014-11-20 23:33:56.907 324 15201.40 9.93 53665.75 88888.00 2014-11-20 23:33:57.407 324 15201.35 9.91 53665.78 88888.00 2014-11-20 23:33:57.907 324 15201.35 9.88 53665.87 88888.00 2014-11-20 23:33:58.407 324 15201.36 9.96 53665.85 88888.00 2014-11-20 23:33:58.907 324 15201.37 9.99 53665.80 88888.00 2014-11-20 23:33:59.407 324 15201.38 9.96 53665.73 88888.00 2014-11-20 23:33:59.907 324 15201.34 9.91 53665.73 88888.00 2014-11-20 23:34:00.407 324 15201.35 9.99 53665.75 88888.00 2014-11-20 23:34:00.907 324 15201.34 10.02 53665.79 88888.00 2014-11-20 23:34:01.407 324 15201.32 10.05 53665.78 88888.00 2014-11-20 23:34:01.907 324 15201.32 10.13 53665.74 88888.00 2014-11-20 23:34:02.407 324 15201.34 10.05 53665.77 88888.00 2014-11-20 23:34:02.907 324 15201.30 10.06 53665.76 88888.00 2014-11-20 23:34:03.407 324 15201.27 10.10 53665.85 88888.00 2014-11-20 23:34:03.907 324 15201.26 10.06 53665.85 88888.00 2014-11-20 23:34:04.407 324 15201.23 10.05 53665.84 88888.00 2014-11-20 23:34:04.907 324 15201.25 10.03 53665.83 88888.00 2014-11-20 23:34:05.407 324 15201.28 10.01 53665.84 88888.00 2014-11-20 23:34:05.907 324 15201.29 10.08 53665.80 88888.00 2014-11-20 23:34:06.407 324 15201.28 10.06 53665.75 88888.00 2014-11-20 23:34:06.907 324 15201.30 10.06 53665.73 88888.00 2014-11-20 23:34:07.407 324 15201.30 10.08 53665.72 88888.00 2014-11-20 23:34:07.907 324 15201.30 10.11 53665.71 88888.00 2014-11-20 23:34:08.407 324 15201.23 10.08 53665.74 88888.00 2014-11-20 23:34:08.907 324 15201.25 10.03 53665.80 88888.00 2014-11-20 23:34:09.407 324 15201.28 10.05 53665.86 88888.00 2014-11-20 23:34:09.907 324 15201.27 10.21 53665.86 88888.00 2014-11-20 23:34:10.407 324 15201.28 10.20 53665.87 88888.00 2014-11-20 23:34:10.907 324 15201.30 10.05 53665.90 88888.00 2014-11-20 23:34:11.407 324 15201.22 10.04 53665.84 88888.00 2014-11-20 23:34:11.907 324 15201.22 10.02 53665.85 88888.00 2014-11-20 23:34:12.407 324 15201.26 10.06 53665.92 88888.00 2014-11-20 23:34:12.907 324 15201.28 10.09 53665.95 88888.00 2014-11-20 23:34:13.407 324 15201.26 10.06 53665.90 88888.00 2014-11-20 23:34:13.907 324 15201.26 10.12 53665.89 88888.00 2014-11-20 23:34:14.407 324 15201.27 10.11 53665.85 88888.00 2014-11-20 23:34:14.907 324 15201.27 10.17 53665.83 88888.00 2014-11-20 23:34:15.407 324 15201.28 10.26 53665.81 88888.00 2014-11-20 23:34:15.907 324 15201.26 10.27 53665.83 88888.00 2014-11-20 23:34:16.407 324 15201.23 10.25 53665.85 88888.00 2014-11-20 23:34:16.907 324 15201.21 10.22 53665.93 88888.00 2014-11-20 23:34:17.407 324 15201.25 10.23 53665.90 88888.00 2014-11-20 23:34:17.907 324 15201.28 10.15 53665.86 88888.00 2014-11-20 23:34:18.407 324 15201.32 10.14 53665.84 88888.00 2014-11-20 23:34:18.907 324 15201.28 10.12 53665.85 88888.00 2014-11-20 23:34:19.407 324 15201.23 10.14 53665.88 88888.00 2014-11-20 23:34:19.907 324 15201.22 10.11 53665.87 88888.00 2014-11-20 23:34:20.407 324 15201.20 10.06 53665.79 88888.00 2014-11-20 23:34:20.907 324 15201.25 9.95 53665.77 88888.00 2014-11-20 23:34:21.407 324 15201.27 9.95 53665.80 88888.00 2014-11-20 23:34:21.907 324 15201.28 10.00 53665.90 88888.00 2014-11-20 23:34:22.407 324 15201.25 9.99 53665.92 88888.00 2014-11-20 23:34:22.907 324 15201.20 10.00 53665.83 88888.00 2014-11-20 23:34:23.407 324 15201.20 10.01 53665.86 88888.00 2014-11-20 23:34:23.907 324 15201.21 9.97 53665.90 88888.00 2014-11-20 23:34:24.407 324 15201.21 9.99 53666.01 88888.00 2014-11-20 23:34:24.907 324 15201.22 10.01 53665.98 88888.00 2014-11-20 23:34:25.407 324 15201.20 10.02 53665.98 88888.00 2014-11-20 23:34:25.907 324 15201.22 10.02 53665.94 88888.00 2014-11-20 23:34:26.407 324 15201.21 10.19 53665.92 88888.00 2014-11-20 23:34:26.907 324 15201.21 10.05 53665.88 88888.00 2014-11-20 23:34:27.407 324 15201.20 9.92 53665.89 88888.00 2014-11-20 23:34:27.907 324 15201.19 9.92 53665.87 88888.00 2014-11-20 23:34:28.407 324 15201.17 9.94 53665.83 88888.00 2014-11-20 23:34:28.907 324 15201.17 9.94 53665.98 88888.00 2014-11-20 23:34:29.407 324 15201.23 9.93 53666.02 88888.00 2014-11-20 23:34:29.907 324 15201.22 9.88 53666.03 88888.00 2014-11-20 23:34:30.407 324 15201.20 9.93 53666.08 88888.00 2014-11-20 23:34:30.907 324 15201.21 9.96 53666.07 88888.00 2014-11-20 23:34:31.407 324 15201.21 10.03 53666.08 88888.00 2014-11-20 23:34:31.907 324 15201.17 10.03 53666.10 88888.00 2014-11-20 23:34:32.407 324 15201.12 9.97 53666.05 88888.00 2014-11-20 23:34:32.907 324 15201.10 9.97 53665.89 88888.00 2014-11-20 23:34:33.407 324 15201.11 10.00 53665.94 88888.00 2014-11-20 23:34:33.907 324 15201.10 9.92 53666.00 88888.00 2014-11-20 23:34:34.407 324 15201.12 9.93 53666.06 88888.00 2014-11-20 23:34:34.907 324 15201.16 9.91 53666.12 88888.00 2014-11-20 23:34:35.407 324 15201.17 9.94 53666.12 88888.00 2014-11-20 23:34:35.907 324 15201.16 9.95 53666.15 88888.00 2014-11-20 23:34:36.407 324 15201.14 10.00 53666.15 88888.00 2014-11-20 23:34:36.907 324 15201.20 10.05 53666.21 88888.00 2014-11-20 23:34:37.407 324 15201.19 10.13 53666.18 88888.00 2014-11-20 23:34:37.907 324 15201.14 10.05 53666.15 88888.00 2014-11-20 23:34:38.407 324 15201.13 9.96 53666.16 88888.00 2014-11-20 23:34:38.907 324 15201.11 10.04 53666.16 88888.00 2014-11-20 23:34:39.407 324 15201.11 10.04 53666.15 88888.00 2014-11-20 23:34:39.907 324 15201.08 10.02 53666.17 88888.00 2014-11-20 23:34:40.407 324 15201.03 10.01 53666.20 88888.00 2014-11-20 23:34:40.907 324 15201.03 10.04 53666.21 88888.00 2014-11-20 23:34:41.407 324 15201.13 10.08 53666.25 88888.00 2014-11-20 23:34:41.907 324 15201.12 10.01 53666.26 88888.00 2014-11-20 23:34:42.407 324 15201.10 10.00 53666.25 88888.00 2014-11-20 23:34:42.907 324 15201.07 9.95 53666.28 88888.00 2014-11-20 23:34:43.407 324 15201.07 9.95 53666.34 88888.00 2014-11-20 23:34:43.907 324 15201.10 9.93 53666.28 88888.00 2014-11-20 23:34:44.407 324 15201.10 10.00 53666.26 88888.00 2014-11-20 23:34:44.907 324 15201.11 10.01 53666.32 88888.00 2014-11-20 23:34:45.407 324 15201.08 9.97 53666.32 88888.00 2014-11-20 23:34:45.907 324 15201.04 9.96 53666.24 88888.00 2014-11-20 23:34:46.407 324 15201.05 9.96 53666.21 88888.00 2014-11-20 23:34:46.907 324 15201.02 9.95 53666.30 88888.00 2014-11-20 23:34:47.407 324 15201.05 9.94 53666.39 88888.00 2014-11-20 23:34:47.907 324 15201.03 9.96 53666.39 88888.00 2014-11-20 23:34:48.407 324 15201.08 9.95 53666.50 88888.00 2014-11-20 23:34:48.907 324 15201.09 9.99 53666.48 88888.00 2014-11-20 23:34:49.407 324 15201.09 9.96 53666.50 88888.00 2014-11-20 23:34:49.907 324 15201.07 9.99 53666.55 88888.00 2014-11-20 23:34:50.407 324 15201.05 10.06 53666.46 88888.00 2014-11-20 23:34:50.907 324 15201.08 10.02 53666.44 88888.00 2014-11-20 23:34:51.407 324 15201.11 9.96 53666.46 88888.00 2014-11-20 23:34:51.907 324 15201.09 10.05 53666.47 88888.00 2014-11-20 23:34:52.407 324 15201.08 10.06 53666.44 88888.00 2014-11-20 23:34:52.907 324 15201.04 9.97 53666.43 88888.00 2014-11-20 23:34:53.407 324 15201.05 9.99 53666.47 88888.00 2014-11-20 23:34:53.907 324 15201.10 9.95 53666.59 88888.00 2014-11-20 23:34:54.407 324 15201.10 9.96 53666.59 88888.00 2014-11-20 23:34:54.907 324 15201.08 10.00 53666.55 88888.00 2014-11-20 23:34:55.407 324 15201.03 9.99 53666.59 88888.00 2014-11-20 23:34:55.907 324 15201.00 10.01 53666.61 88888.00 2014-11-20 23:34:56.407 324 15200.95 10.01 53666.60 88888.00 2014-11-20 23:34:56.907 324 15200.98 9.96 53666.57 88888.00 2014-11-20 23:34:57.407 324 15200.96 9.97 53666.61 88888.00 2014-11-20 23:34:57.907 324 15200.99 9.99 53666.57 88888.00 2014-11-20 23:34:58.407 324 15201.00 10.02 53666.50 88888.00 2014-11-20 23:34:58.907 324 15201.02 10.04 53666.46 88888.00 2014-11-20 23:34:59.407 324 15201.00 10.03 53666.58 88888.00 2014-11-20 23:34:59.907 324 15200.95 10.02 53666.59 88888.00 2014-11-20 23:35:00.407 324 15200.92 10.00 53666.59 88888.00 2014-11-20 23:35:00.907 324 15200.86 10.05 53666.63 88888.00 2014-11-20 23:35:01.407 324 15200.91 10.10 53666.70 88888.00 2014-11-20 23:35:01.907 324 15200.94 10.04 53666.78 88888.00 2014-11-20 23:35:02.407 324 15200.95 10.06 53666.77 88888.00 2014-11-20 23:35:02.907 324 15200.96 9.97 53666.70 88888.00 2014-11-20 23:35:03.407 324 15200.96 9.99 53666.70 88888.00 2014-11-20 23:35:03.907 324 15200.93 10.01 53666.67 88888.00 2014-11-20 23:35:04.407 324 15200.91 9.99 53666.61 88888.00 2014-11-20 23:35:04.907 324 15200.88 9.93 53666.59 88888.00 2014-11-20 23:35:05.407 324 15200.88 9.93 53666.65 88888.00 2014-11-20 23:35:05.907 324 15200.88 10.00 53666.68 88888.00 2014-11-20 23:35:06.407 324 15200.84 10.06 53666.66 88888.00 2014-11-20 23:35:06.907 324 15200.84 10.08 53666.70 88888.00 2014-11-20 23:35:07.407 324 15200.77 10.11 53666.70 88888.00 2014-11-20 23:35:07.907 324 15200.76 10.11 53666.73 88888.00 2014-11-20 23:35:08.407 324 15200.79 10.01 53666.70 88888.00 2014-11-20 23:35:08.907 324 15200.76 10.03 53666.76 88888.00 2014-11-20 23:35:09.407 324 15200.71 10.11 53666.80 88888.00 2014-11-20 23:35:09.907 324 15200.68 10.09 53666.86 88888.00 2014-11-20 23:35:10.407 324 15200.70 10.02 53666.78 88888.00 2014-11-20 23:35:10.907 324 15200.71 10.05 53666.68 88888.00 2014-11-20 23:35:11.407 324 15200.74 10.09 53666.73 88888.00 2014-11-20 23:35:11.907 324 15200.72 10.05 53666.79 88888.00 2014-11-20 23:35:12.407 324 15200.68 10.04 53666.83 88888.00 2014-11-20 23:35:12.907 324 15200.66 9.96 53666.90 88888.00 2014-11-20 23:35:13.407 324 15200.66 9.92 53666.96 88888.00 2014-11-20 23:35:13.907 324 15200.70 9.96 53666.93 88888.00 2014-11-20 23:35:14.407 324 15200.72 9.97 53666.95 88888.00 2014-11-20 23:35:14.907 324 15200.70 10.01 53666.99 88888.00 2014-11-20 23:35:15.407 324 15200.70 9.99 53666.98 88888.00 2014-11-20 23:35:15.907 324 15200.71 9.97 53666.95 88888.00 2014-11-20 23:35:16.407 324 15200.70 10.00 53666.92 88888.00 2014-11-20 23:35:16.907 324 15200.66 10.00 53666.81 88888.00 2014-11-20 23:35:17.407 324 15200.63 10.12 53666.84 88888.00 2014-11-20 23:35:17.907 324 15200.63 10.11 53666.97 88888.00 2014-11-20 23:35:18.407 324 15200.58 10.08 53667.05 88888.00 2014-11-20 23:35:18.907 324 15200.62 9.99 53666.95 88888.00 2014-11-20 23:35:19.407 324 15200.63 9.94 53667.00 88888.00 2014-11-20 23:35:19.907 324 15200.58 10.00 53667.10 88888.00 2014-11-20 23:35:20.407 324 15200.59 10.13 53667.09 88888.00 2014-11-20 23:35:20.907 324 15200.55 10.06 53667.02 88888.00 2014-11-20 23:35:21.407 324 15200.54 10.04 53667.01 88888.00 2014-11-20 23:35:21.907 324 15200.52 10.09 53667.01 88888.00 2014-11-20 23:35:22.407 324 15200.52 10.09 53666.98 88888.00 2014-11-20 23:35:22.907 324 15200.56 10.08 53666.95 88888.00 2014-11-20 23:35:23.407 324 15200.52 10.10 53666.94 88888.00 2014-11-20 23:35:23.907 324 15200.47 10.18 53666.93 88888.00 2014-11-20 23:35:24.407 324 15200.47 10.14 53666.94 88888.00 2014-11-20 23:35:24.907 324 15200.46 10.11 53666.96 88888.00 2014-11-20 23:35:25.407 324 15200.50 10.09 53667.00 88888.00 2014-11-20 23:35:25.907 324 15200.46 10.08 53667.02 88888.00 2014-11-20 23:35:26.407 324 15200.45 10.03 53667.01 88888.00 2014-11-20 23:35:26.907 324 15200.46 10.08 53667.05 88888.00 2014-11-20 23:35:27.407 324 15200.46 10.13 53667.07 88888.00 2014-11-20 23:35:27.907 324 15200.44 10.05 53667.05 88888.00 2014-11-20 23:35:28.407 324 15200.41 9.99 53667.01 88888.00 2014-11-20 23:35:28.907 324 15200.38 9.94 53667.03 88888.00 2014-11-20 23:35:29.407 324 15200.39 10.12 53666.98 88888.00 2014-11-20 23:35:29.907 324 15200.38 10.25 53666.90 88888.00 2014-11-20 23:35:30.407 324 15200.35 10.13 53666.95 88888.00 2014-11-20 23:35:30.907 324 15200.31 10.02 53666.87 88888.00 2014-11-20 23:35:31.408 324 15200.29 10.05 53666.94 88888.00 2014-11-20 23:35:31.908 324 15200.34 10.05 53667.01 88888.00 2014-11-20 23:35:32.408 324 15200.38 10.01 53667.05 88888.00 2014-11-20 23:35:32.908 324 15200.37 10.03 53667.14 88888.00 2014-11-20 23:35:33.408 324 15200.36 9.99 53667.14 88888.00 2014-11-20 23:35:33.908 324 15200.38 10.06 53667.21 88888.00 2014-11-20 23:35:34.408 324 15200.39 10.06 53667.15 88888.00 2014-11-20 23:35:34.908 324 15200.34 10.04 53667.09 88888.00 2014-11-20 23:35:35.408 324 15200.30 10.09 53667.11 88888.00 2014-11-20 23:35:35.908 324 15200.27 10.10 53667.17 88888.00 2014-11-20 23:35:36.408 324 15200.27 10.03 53667.11 88888.00 2014-11-20 23:35:36.908 324 15200.30 9.96 53667.10 88888.00 2014-11-20 23:35:37.408 324 15200.28 9.96 53667.16 88888.00 2014-11-20 23:35:37.908 324 15200.28 9.96 53667.21 88888.00 2014-11-20 23:35:38.408 324 15200.30 10.00 53667.15 88888.00 2014-11-20 23:35:38.908 324 15200.26 10.06 53667.09 88888.00 2014-11-20 23:35:39.408 324 15200.26 10.02 53667.18 88888.00 2014-11-20 23:35:39.908 324 15200.21 9.94 53667.18 88888.00 2014-11-20 23:35:40.408 324 15200.21 9.96 53667.23 88888.00 2014-11-20 23:35:40.908 324 15200.28 9.93 53667.23 88888.00 2014-11-20 23:35:41.408 324 15200.22 10.02 53667.21 88888.00 2014-11-20 23:35:41.908 324 15200.13 9.95 53667.17 88888.00 2014-11-20 23:35:42.408 324 15200.10 9.91 53667.16 88888.00 2014-11-20 23:35:42.908 324 15200.13 9.94 53667.18 88888.00 2014-11-20 23:35:43.408 324 15200.17 10.00 53667.33 88888.00 2014-11-20 23:35:43.908 324 15200.14 9.99 53667.30 88888.00 2014-11-20 23:35:44.408 324 15200.12 10.02 53667.23 88888.00 2014-11-20 23:35:44.908 324 15200.09 10.03 53667.26 88888.00 2014-11-20 23:35:45.408 324 15200.11 10.04 53667.26 88888.00 2014-11-20 23:35:45.908 324 15200.13 10.03 53667.24 88888.00 2014-11-20 23:35:46.408 324 15200.14 10.10 53667.26 88888.00 2014-11-20 23:35:46.908 324 15200.18 9.99 53667.31 88888.00 2014-11-20 23:35:47.408 324 15200.09 9.97 53667.24 88888.00 2014-11-20 23:35:47.908 324 15200.09 9.99 53667.08 88888.00 2014-11-20 23:35:48.408 324 15200.05 9.99 53667.13 88888.00 2014-11-20 23:35:48.908 324 15200.03 10.02 53667.19 88888.00 2014-11-20 23:35:49.408 324 15200.08 10.05 53667.16 88888.00 2014-11-20 23:35:49.908 324 15200.08 10.05 53667.22 88888.00 2014-11-20 23:35:50.408 324 15200.02 9.99 53667.23 88888.00 2014-11-20 23:35:50.908 324 15200.02 9.96 53667.24 88888.00 2014-11-20 23:35:51.408 324 15199.99 10.01 53667.36 88888.00 2014-11-20 23:35:51.908 324 15199.94 9.99 53667.30 88888.00 2014-11-20 23:35:52.408 324 15199.96 9.95 53667.26 88888.00 2014-11-20 23:35:52.908 324 15199.99 9.93 53667.23 88888.00 2014-11-20 23:35:53.408 324 15199.98 9.91 53667.26 88888.00 2014-11-20 23:35:53.908 324 15200.00 9.88 53667.26 88888.00 2014-11-20 23:35:54.408 324 15200.00 9.95 53667.20 88888.00 2014-11-20 23:35:54.908 324 15200.02 9.99 53667.16 88888.00 2014-11-20 23:35:55.408 324 15199.96 9.94 53667.18 88888.00 2014-11-20 23:35:55.908 324 15199.94 9.89 53667.23 88888.00 2014-11-20 23:35:56.408 324 15199.95 9.88 53667.28 88888.00 2014-11-20 23:35:56.908 324 15199.95 9.91 53667.25 88888.00 2014-11-20 23:35:57.408 324 15199.90 9.89 53667.24 88888.00 2014-11-20 23:35:57.908 324 15199.90 9.85 53667.24 88888.00 2014-11-20 23:35:58.408 324 15199.87 9.87 53667.30 88888.00 2014-11-20 23:35:58.908 324 15199.86 9.82 53667.28 88888.00 2014-11-20 23:35:59.408 324 15199.86 9.80 53667.29 88888.00 2014-11-20 23:35:59.908 324 15199.87 9.91 53667.29 88888.00 2014-11-20 23:36:00.408 324 15199.86 10.08 53667.25 88888.00 2014-11-20 23:36:00.908 324 15199.80 10.01 53667.27 88888.00 2014-11-20 23:36:01.408 324 15199.81 9.93 53667.26 88888.00 2014-11-20 23:36:01.908 324 15199.80 9.94 53667.31 88888.00 2014-11-20 23:36:02.408 324 15199.80 9.91 53667.25 88888.00 2014-11-20 23:36:02.908 324 15199.78 9.89 53667.23 88888.00 2014-11-20 23:36:03.408 324 15199.77 9.95 53667.24 88888.00 2014-11-20 23:36:03.908 324 15199.74 9.87 53667.35 88888.00 2014-11-20 23:36:04.408 324 15199.72 9.85 53667.37 88888.00 2014-11-20 23:36:04.908 324 15199.68 9.86 53667.41 88888.00 2014-11-20 23:36:05.408 324 15199.77 9.87 53667.41 88888.00 2014-11-20 23:36:05.908 324 15199.78 9.89 53667.37 88888.00 2014-11-20 23:36:06.408 324 15199.80 10.04 53667.30 88888.00 2014-11-20 23:36:06.908 324 15199.78 9.95 53667.31 88888.00 2014-11-20 23:36:07.408 324 15199.78 9.94 53667.35 88888.00 2014-11-20 23:36:07.908 324 15199.78 9.96 53667.28 88888.00 2014-11-20 23:36:08.408 324 15199.81 9.99 53667.37 88888.00 2014-11-20 23:36:08.908 324 15199.78 9.96 53667.38 88888.00 2014-11-20 23:36:09.408 324 15199.75 9.92 53667.43 88888.00 2014-11-20 23:36:09.908 324 15199.73 9.95 53667.46 88888.00 2014-11-20 23:36:10.408 324 15199.73 9.96 53667.48 88888.00 2014-11-20 23:36:10.908 324 15199.74 9.89 53667.48 88888.00 2014-11-20 23:36:11.408 324 15199.74 9.91 53667.43 88888.00 2014-11-20 23:36:11.908 324 15199.74 9.89 53667.48 88888.00 2014-11-20 23:36:12.408 324 15199.73 9.84 53667.49 88888.00 2014-11-20 23:36:12.908 324 15199.72 9.78 53667.46 88888.00 2014-11-20 23:36:13.408 324 15199.66 9.77 53667.44 88888.00 2014-11-20 23:36:13.908 324 15199.67 9.86 53667.41 88888.00 2014-11-20 23:36:14.408 324 15199.66 9.88 53667.38 88888.00 2014-11-20 23:36:14.908 324 15199.68 9.89 53667.42 88888.00 2014-11-20 23:36:15.408 324 15199.75 9.88 53667.41 88888.00 2014-11-20 23:36:15.908 324 15199.68 9.88 53667.45 88888.00 2014-11-20 23:36:16.408 324 15199.63 9.86 53667.50 88888.00 2014-11-20 23:36:16.908 324 15199.60 9.82 53667.55 88888.00 2014-11-20 23:36:17.408 324 15199.57 9.82 53667.58 88888.00 2014-11-20 23:36:17.908 324 15199.53 9.80 53667.64 88888.00 2014-11-20 23:36:18.408 324 15199.48 9.78 53667.58 88888.00 2014-11-20 23:36:18.908 324 15199.51 9.73 53667.49 88888.00 2014-11-20 23:36:19.408 324 15199.53 9.70 53667.40 88888.00 2014-11-20 23:36:19.908 324 15199.50 9.73 53667.40 88888.00 2014-11-20 23:36:20.408 324 15199.48 9.76 53667.46 88888.00 2014-11-20 23:36:20.908 324 15199.48 9.69 53667.49 88888.00 2014-11-20 23:36:21.408 324 15199.48 9.59 53667.44 88888.00 2014-11-20 23:36:21.908 324 15199.47 9.56 53667.39 88888.00 2014-11-20 23:36:22.408 324 15199.49 9.59 53667.42 88888.00 2014-11-20 23:36:22.908 324 15199.51 9.65 53667.44 88888.00 2014-11-20 23:36:23.408 324 15199.55 9.73 53667.54 88888.00 2014-11-20 23:36:23.908 324 15199.53 9.73 53667.57 88888.00 2014-11-20 23:36:24.408 324 15199.56 9.70 53667.54 88888.00 2014-11-20 23:36:24.908 324 15199.51 9.70 53667.54 88888.00 2014-11-20 23:36:25.408 324 15199.54 9.69 53667.56 88888.00 2014-11-20 23:36:25.908 324 15199.51 9.74 53667.58 88888.00 2014-11-20 23:36:26.408 324 15199.57 9.75 53667.51 88888.00 2014-11-20 23:36:26.908 324 15199.55 9.73 53667.53 88888.00 2014-11-20 23:36:27.408 324 15199.51 9.68 53667.56 88888.00 2014-11-20 23:36:27.908 324 15199.53 9.69 53667.61 88888.00 2014-11-20 23:36:28.408 324 15199.49 9.71 53667.63 88888.00 2014-11-20 23:36:28.908 324 15199.49 9.76 53667.66 88888.00 2014-11-20 23:36:29.408 324 15199.46 9.78 53667.66 88888.00 2014-11-20 23:36:29.908 324 15199.48 9.70 53667.64 88888.00 2014-11-20 23:36:30.408 324 15199.49 9.65 53667.67 88888.00 2014-11-20 23:36:30.908 324 15199.50 9.67 53667.68 88888.00 2014-11-20 23:36:31.408 324 15199.53 9.74 53667.68 88888.00 2014-11-20 23:36:31.908 324 15199.47 9.74 53667.60 88888.00 2014-11-20 23:36:32.408 324 15199.45 9.71 53667.55 88888.00 2014-11-20 23:36:32.908 324 15199.40 9.71 53667.60 88888.00 2014-11-20 23:36:33.408 324 15199.40 9.74 53667.63 88888.00 2014-11-20 23:36:33.908 324 15199.37 9.77 53667.65 88888.00 2014-11-20 23:36:34.408 324 15199.38 9.80 53667.70 88888.00 2014-11-20 23:36:34.908 324 15199.44 9.80 53667.76 88888.00 2014-11-20 23:36:35.408 324 15199.46 9.80 53667.75 88888.00 2014-11-20 23:36:35.908 324 15199.42 9.73 53667.71 88888.00 2014-11-20 23:36:36.408 324 15199.39 9.67 53667.76 88888.00 2014-11-20 23:36:36.908 324 15199.39 9.69 53667.76 88888.00 2014-11-20 23:36:37.408 324 15199.39 9.70 53667.74 88888.00 2014-11-20 23:36:37.908 324 15199.40 9.79 53667.71 88888.00 2014-11-20 23:36:38.408 324 15199.42 9.75 53667.68 88888.00 2014-11-20 23:36:38.908 324 15199.44 9.73 53667.65 88888.00 2014-11-20 23:36:39.408 324 15199.41 9.65 53667.71 88888.00 2014-11-20 23:36:39.908 324 15199.41 9.62 53667.77 88888.00 2014-11-20 23:36:40.408 324 15199.41 9.63 53667.77 88888.00 2014-11-20 23:36:40.908 324 15199.42 9.67 53667.68 88888.00 2014-11-20 23:36:41.408 324 15199.38 9.67 53667.73 88888.00 2014-11-20 23:36:41.908 324 15199.37 9.71 53667.83 88888.00 2014-11-20 23:36:42.408 324 15199.37 9.67 53667.83 88888.00 2014-11-20 23:36:42.908 324 15199.35 9.63 53667.85 88888.00 2014-11-20 23:36:43.408 324 15199.32 9.62 53667.90 88888.00 2014-11-20 23:36:43.908 324 15199.31 9.68 53667.87 88888.00 2014-11-20 23:36:44.408 324 15199.35 9.67 53667.87 88888.00 2014-11-20 23:36:44.908 324 15199.35 9.63 53667.80 88888.00 2014-11-20 23:36:45.408 324 15199.32 9.63 53667.89 88888.00 2014-11-20 23:36:45.908 324 15199.35 9.67 53667.95 88888.00 2014-11-20 23:36:46.408 324 15199.32 9.63 53667.88 88888.00 2014-11-20 23:36:46.908 324 15199.29 9.60 53667.89 88888.00 2014-11-20 23:36:47.408 324 15199.31 9.56 53667.94 88888.00 2014-11-20 23:36:47.908 324 15199.31 9.57 53667.97 88888.00 2014-11-20 23:36:48.408 324 15199.33 9.56 53667.95 88888.00 2014-11-20 23:36:48.908 324 15199.31 9.58 53667.99 88888.00 2014-11-20 23:36:49.408 324 15199.37 9.59 53667.95 88888.00 2014-11-20 23:36:49.908 324 15199.33 9.53 53667.95 88888.00 2014-11-20 23:36:50.408 324 15199.31 9.52 53667.91 88888.00 2014-11-20 23:36:50.908 324 15199.30 9.57 53667.90 88888.00 2014-11-20 23:36:51.408 324 15199.23 9.59 53667.87 88888.00 2014-11-20 23:36:51.908 324 15199.26 9.56 53667.84 88888.00 2014-11-20 23:36:52.408 324 15199.24 9.57 53667.85 88888.00 2014-11-20 23:36:52.908 324 15199.27 9.59 53667.93 88888.00 2014-11-20 23:36:53.408 324 15199.30 9.59 53667.97 88888.00 2014-11-20 23:36:53.908 324 15199.24 9.63 53668.00 88888.00 2014-11-20 23:36:54.408 324 15199.24 9.58 53667.98 88888.00 2014-11-20 23:36:54.908 324 15199.29 9.59 53668.00 88888.00 2014-11-20 23:36:55.408 324 15199.27 9.61 53668.07 88888.00 2014-11-20 23:36:55.908 324 15199.29 9.63 53668.15 88888.00 2014-11-20 23:36:56.408 324 15199.23 9.59 53668.09 88888.00 2014-11-20 23:36:56.908 324 15199.21 9.56 53667.98 88888.00 2014-11-20 23:36:57.408 324 15199.20 9.56 53667.90 88888.00 2014-11-20 23:36:57.908 324 15199.22 9.54 53667.88 88888.00 2014-11-20 23:36:58.408 324 15199.18 9.52 53667.90 88888.00 2014-11-20 23:36:58.908 324 15199.19 9.52 53667.95 88888.00 2014-11-20 23:36:59.408 324 15199.18 9.54 53668.03 88888.00 2014-11-20 23:36:59.908 324 15199.17 9.54 53668.10 88888.00 2014-11-20 23:37:00.408 324 15199.18 9.51 53668.16 88888.00 2014-11-20 23:37:00.908 324 15199.15 9.49 53668.15 88888.00 2014-11-20 23:37:01.408 324 15199.14 9.53 53668.10 88888.00 2014-11-20 23:37:01.908 324 15199.18 9.52 53668.09 88888.00 2014-11-20 23:37:02.408 324 15199.14 9.52 53668.15 88888.00 2014-11-20 23:37:02.908 324 15199.15 9.51 53668.14 88888.00 2014-11-20 23:37:03.408 324 15199.15 9.54 53668.06 88888.00 2014-11-20 23:37:03.908 324 15199.09 9.59 53668.05 88888.00 2014-11-20 23:37:04.408 324 15199.09 9.56 53668.06 88888.00 2014-11-20 23:37:04.908 324 15199.08 9.49 53668.08 88888.00 2014-11-20 23:37:05.408 324 15199.11 9.45 53668.08 88888.00 2014-11-20 23:37:05.908 324 15199.13 9.52 53668.05 88888.00 2014-11-20 23:37:06.408 324 15199.13 9.57 53668.11 88888.00 2014-11-20 23:37:06.908 324 15199.10 9.56 53668.15 88888.00 2014-11-20 23:37:07.408 324 15199.09 9.57 53668.11 88888.00 2014-11-20 23:37:07.908 324 15199.06 9.52 53668.13 88888.00 2014-11-20 23:37:08.408 324 15199.09 9.56 53668.15 88888.00 2014-11-20 23:37:08.908 324 15199.15 9.57 53668.15 88888.00 2014-11-20 23:37:09.408 324 15199.14 9.57 53668.07 88888.00 2014-11-20 23:37:09.908 324 15199.12 9.52 53668.09 88888.00 2014-11-20 23:37:10.408 324 15199.13 9.51 53668.10 88888.00 2014-11-20 23:37:10.908 324 15199.21 9.52 53668.19 88888.00 2014-11-20 23:37:11.408 324 15199.19 9.56 53668.21 88888.00 2014-11-20 23:37:11.908 324 15199.17 9.49 53668.18 88888.00 2014-11-20 23:37:12.408 324 15199.15 9.45 53668.15 88888.00 2014-11-20 23:37:12.908 324 15199.19 9.47 53668.16 88888.00 2014-11-20 23:37:13.408 324 15199.19 9.43 53668.20 88888.00 2014-11-20 23:37:13.908 324 15199.13 9.62 53668.17 88888.00 2014-11-20 23:37:14.408 324 15199.17 9.63 53668.20 88888.00 2014-11-20 23:37:14.908 324 15199.15 9.44 53668.22 88888.00 2014-11-20 23:37:15.408 324 15199.17 9.47 53668.20 88888.00 2014-11-20 23:37:15.908 324 15199.13 9.45 53668.24 88888.00 2014-11-20 23:37:16.408 324 15199.12 9.41 53668.24 88888.00 2014-11-20 23:37:16.908 324 15199.14 9.43 53668.23 88888.00 2014-11-20 23:37:17.408 324 15199.17 9.49 53668.26 88888.00 2014-11-20 23:37:17.908 324 15199.15 9.49 53668.23 88888.00 2014-11-20 23:37:18.408 324 15199.17 9.47 53668.21 88888.00 2014-11-20 23:37:18.908 324 15199.21 9.50 53668.29 88888.00 2014-11-20 23:37:19.408 324 15199.19 9.49 53668.29 88888.00 2014-11-20 23:37:19.908 324 15199.20 9.47 53668.30 88888.00 2014-11-20 23:37:20.408 324 15199.22 9.50 53668.32 88888.00 2014-11-20 23:37:20.908 324 15199.17 9.47 53668.31 88888.00 2014-11-20 23:37:21.408 324 15199.09 9.45 53668.28 88888.00 2014-11-20 23:37:21.908 324 15199.11 9.52 53668.30 88888.00 2014-11-20 23:37:22.408 324 15199.17 9.53 53668.31 88888.00 2014-11-20 23:37:22.908 324 15199.19 9.62 53668.34 88888.00 2014-11-20 23:37:23.408 324 15199.18 9.66 53668.35 88888.00 2014-11-20 23:37:23.908 324 15199.19 9.53 53668.36 88888.00 2014-11-20 23:37:24.408 324 15199.21 9.52 53668.29 88888.00 2014-11-20 23:37:24.908 324 15199.20 9.51 53668.31 88888.00 2014-11-20 23:37:25.408 324 15199.15 9.51 53668.40 88888.00 2014-11-20 23:37:25.908 324 15199.14 9.49 53668.44 88888.00 2014-11-20 23:37:26.408 324 15199.12 9.51 53668.43 88888.00 2014-11-20 23:37:26.908 324 15199.14 9.45 53668.38 88888.00 2014-11-20 23:37:27.408 324 15199.08 9.48 53668.37 88888.00 2014-11-20 23:37:27.908 324 15199.04 9.51 53668.41 88888.00 2014-11-20 23:37:28.408 324 15199.04 9.53 53668.44 88888.00 2014-11-20 23:37:28.908 324 15199.05 9.53 53668.34 88888.00 2014-11-20 23:37:29.408 324 15199.04 9.51 53668.28 88888.00 2014-11-20 23:37:29.908 324 15199.01 9.51 53668.35 88888.00 2014-11-20 23:37:30.408 324 15199.00 9.54 53668.35 88888.00 2014-11-20 23:37:30.908 324 15199.01 9.54 53668.34 88888.00 2014-11-20 23:37:31.408 324 15199.02 9.48 53668.36 88888.00 2014-11-20 23:37:31.908 324 15198.96 9.45 53668.39 88888.00 2014-11-20 23:37:32.408 324 15198.96 9.44 53668.35 88888.00 2014-11-20 23:37:32.908 324 15198.95 9.48 53668.27 88888.00 2014-11-20 23:37:33.408 324 15198.97 9.48 53668.28 88888.00 2014-11-20 23:37:33.908 324 15199.02 9.48 53668.36 88888.00 2014-11-20 23:37:34.408 324 15199.01 9.56 53668.46 88888.00 2014-11-20 23:37:34.908 324 15199.02 9.62 53668.44 88888.00 2014-11-20 23:37:35.408 324 15199.02 9.69 53668.40 88888.00 2014-11-20 23:37:35.908 324 15198.99 9.61 53668.42 88888.00 2014-11-20 23:37:36.408 324 15198.95 9.59 53668.46 88888.00 2014-11-20 23:37:36.908 324 15198.93 9.60 53668.50 88888.00 2014-11-20 23:37:37.408 324 15198.93 9.66 53668.52 88888.00 2014-11-20 23:37:37.908 324 15198.90 9.61 53668.49 88888.00 2014-11-20 23:37:38.408 324 15198.90 9.59 53668.47 88888.00 2014-11-20 23:37:38.908 324 15198.85 9.63 53668.48 88888.00 2014-11-20 23:37:39.408 324 15198.82 9.58 53668.48 88888.00 2014-11-20 23:37:39.908 324 15198.86 9.56 53668.46 88888.00 2014-11-20 23:37:40.408 324 15198.84 9.49 53668.46 88888.00 2014-11-20 23:37:40.908 324 15198.79 9.51 53668.45 88888.00 2014-11-20 23:37:41.408 324 15198.76 9.56 53668.36 88888.00 2014-11-20 23:37:41.908 324 15198.76 9.56 53668.37 88888.00 2014-11-20 23:37:42.408 324 15198.76 9.59 53668.41 88888.00 2014-11-20 23:37:42.908 324 15198.76 9.63 53668.43 88888.00 2014-11-20 23:37:43.408 324 15198.79 9.60 53668.43 88888.00 2014-11-20 23:37:43.908 324 15198.75 9.63 53668.49 88888.00 2014-11-20 23:37:44.408 324 15198.74 9.63 53668.51 88888.00 2014-11-20 23:37:44.908 324 15198.81 9.59 53668.55 88888.00 2014-11-20 23:37:45.408 324 15198.84 9.63 53668.58 88888.00 2014-11-20 23:37:45.908 324 15198.77 9.73 53668.61 88888.00 2014-11-20 23:37:46.408 324 15198.77 9.82 53668.58 88888.00 2014-11-20 23:37:46.908 324 15198.76 9.85 53668.56 88888.00 2014-11-20 23:37:47.408 324 15198.78 9.79 53668.51 88888.00 2014-11-20 23:37:47.908 324 15198.82 9.76 53668.45 88888.00 2014-11-20 23:37:48.408 324 15198.79 9.78 53668.45 88888.00 2014-11-20 23:37:48.908 324 15198.71 9.80 53668.49 88888.00 2014-11-20 23:37:49.408 324 15198.69 9.86 53668.50 88888.00 2014-11-20 23:37:49.908 324 15198.71 9.85 53668.56 88888.00 2014-11-20 23:37:50.408 324 15198.69 9.83 53668.52 88888.00 2014-11-20 23:37:50.908 324 15198.66 9.86 53668.48 88888.00 2014-11-20 23:37:51.408 324 15198.65 9.80 53668.47 88888.00 2014-11-20 23:37:51.908 324 15198.64 9.83 53668.49 88888.00 2014-11-20 23:37:52.408 324 15198.68 9.91 53668.56 88888.00 2014-11-20 23:37:52.908 324 15198.73 9.92 53668.59 88888.00 2014-11-20 23:37:53.408 324 15198.68 9.89 53668.57 88888.00 2014-11-20 23:37:53.908 324 15198.74 9.86 53668.50 88888.00 2014-11-20 23:37:54.408 324 15198.72 9.85 53668.51 88888.00 2014-11-20 23:37:54.908 324 15198.66 9.85 53668.48 88888.00 2014-11-20 23:37:55.408 324 15198.69 9.92 53668.51 88888.00 2014-11-20 23:37:55.908 324 15198.72 9.92 53668.54 88888.00 2014-11-20 23:37:56.408 324 15198.73 9.95 53668.56 88888.00 2014-11-20 23:37:56.908 324 15198.68 9.91 53668.55 88888.00 2014-11-20 23:37:57.408 324 15198.67 9.82 53668.57 88888.00 2014-11-20 23:37:57.908 324 15198.67 9.88 53668.57 88888.00 2014-11-20 23:37:58.408 324 15198.65 9.91 53668.54 88888.00 2014-11-20 23:37:58.908 324 15198.65 9.91 53668.64 88888.00 2014-11-20 23:37:59.408 324 15198.68 9.92 53668.61 88888.00 2014-11-20 23:37:59.908 324 15198.65 9.92 53668.63 88888.00 2014-11-20 23:38:00.408 324 15198.64 9.89 53668.59 88888.00 2014-11-20 23:38:00.908 324 15198.69 9.88 53668.57 88888.00 2014-11-20 23:38:01.408 324 15198.68 9.87 53668.48 88888.00 2014-11-20 23:38:01.908 324 15198.62 9.77 53668.54 88888.00 2014-11-20 23:38:02.408 324 15198.62 9.85 53668.56 88888.00 2014-11-20 23:38:02.908 324 15198.66 9.97 53668.62 88888.00 2014-11-20 23:38:03.408 324 15198.71 9.91 53668.55 88888.00 2014-11-20 23:38:03.908 324 15198.69 9.89 53668.62 88888.00 2014-11-20 23:38:04.408 324 15198.68 9.88 53668.51 88888.00 2014-11-20 23:38:04.908 324 15198.68 9.85 53668.44 88888.00 2014-11-20 23:38:05.408 324 15198.67 9.87 53668.49 88888.00 2014-11-20 23:38:05.908 324 15198.64 9.89 53668.46 88888.00 2014-11-20 23:38:06.408 324 15198.68 9.82 53668.41 88888.00 2014-11-20 23:38:06.908 324 15198.68 9.82 53668.46 88888.00 2014-11-20 23:38:07.408 324 15198.69 9.89 53668.44 88888.00 2014-11-20 23:38:07.908 324 15198.73 9.97 53668.52 88888.00 2014-11-20 23:38:08.408 324 15198.73 9.97 53668.61 88888.00 2014-11-20 23:38:08.908 324 15198.69 9.96 53668.59 88888.00 2014-11-20 23:38:09.408 324 15198.73 9.93 53668.55 88888.00 2014-11-20 23:38:09.908 324 15198.76 9.93 53668.47 88888.00 2014-11-20 23:38:10.408 324 15198.75 9.97 53668.49 88888.00 2014-11-20 23:38:10.908 324 15198.68 9.97 53668.48 88888.00 2014-11-20 23:38:11.408 324 15198.69 10.00 53668.45 88888.00 2014-11-20 23:38:11.908 324 15198.72 9.99 53668.41 88888.00 2014-11-20 23:38:12.408 324 15198.76 9.99 53668.45 88888.00 2014-11-20 23:38:12.908 324 15198.77 10.02 53668.43 88888.00 2014-11-20 23:38:13.408 324 15198.76 10.00 53668.41 88888.00 2014-11-20 23:38:13.908 324 15198.79 9.96 53668.44 88888.00 2014-11-20 23:38:14.408 324 15198.82 9.95 53668.37 88888.00 2014-11-20 23:38:14.908 324 15198.82 9.91 53668.43 88888.00 2014-11-20 23:38:15.408 324 15198.83 9.91 53668.49 88888.00 2014-11-20 23:38:15.908 324 15198.84 9.87 53668.49 88888.00 2014-11-20 23:38:16.408 324 15198.84 9.88 53668.46 88888.00 2014-11-20 23:38:16.908 324 15198.82 9.93 53668.46 88888.00 2014-11-20 23:38:17.408 324 15198.83 9.91 53668.46 88888.00 2014-11-20 23:38:17.908 324 15198.85 9.88 53668.40 88888.00 2014-11-20 23:38:18.408 324 15198.87 9.91 53668.35 88888.00 2014-11-20 23:38:18.908 324 15198.90 9.91 53668.36 88888.00 2014-11-20 23:38:19.408 324 15198.92 9.92 53668.30 88888.00 2014-11-20 23:38:19.908 324 15198.94 9.87 53668.29 88888.00 2014-11-20 23:38:20.408 324 15198.94 9.82 53668.36 88888.00 2014-11-20 23:38:20.908 324 15199.00 9.83 53668.29 88888.00 2014-11-20 23:38:21.408 324 15198.94 9.85 53668.29 88888.00 2014-11-20 23:38:21.908 324 15198.94 9.88 53668.31 88888.00 2014-11-20 23:38:22.408 324 15198.96 9.82 53668.27 88888.00 2014-11-20 23:38:22.908 324 15198.96 9.83 53668.27 88888.00 2014-11-20 23:38:23.408 324 15198.94 9.79 53668.34 88888.00 2014-11-20 23:38:23.908 324 15198.92 9.78 53668.36 88888.00 2014-11-20 23:38:24.408 324 15198.93 9.83 53668.30 88888.00 2014-11-20 23:38:24.908 324 15198.97 9.79 53668.24 88888.00 2014-11-20 23:38:25.408 324 15199.02 9.78 53668.18 88888.00 2014-11-20 23:38:25.908 324 15199.03 9.79 53668.17 88888.00 2014-11-20 23:38:26.408 324 15199.01 9.76 53668.22 88888.00 2014-11-20 23:38:26.908 324 15199.00 9.77 53668.25 88888.00 2014-11-20 23:38:27.408 324 15199.02 9.75 53668.32 88888.00 2014-11-20 23:38:27.908 324 15198.99 9.73 53668.35 88888.00 2014-11-20 23:38:28.408 324 15198.94 9.67 53668.32 88888.00 2014-11-20 23:38:28.908 324 15198.94 9.70 53668.35 88888.00 2014-11-20 23:38:29.408 324 15198.94 9.76 53668.36 88888.00 2014-11-20 23:38:29.908 324 15198.93 9.77 53668.36 88888.00 2014-11-20 23:38:30.408 324 15198.96 9.74 53668.27 88888.00 2014-11-20 23:38:30.908 324 15199.02 9.74 53668.25 88888.00 2014-11-20 23:38:31.408 324 15199.00 9.70 53668.20 88888.00 2014-11-20 23:38:31.908 324 15198.99 9.58 53668.16 88888.00 2014-11-20 23:38:32.408 324 15198.99 9.63 53668.19 88888.00 2014-11-20 23:38:32.908 324 15199.04 9.73 53668.19 88888.00 2014-11-20 23:38:33.408 324 15199.05 9.73 53668.31 88888.00 2014-11-20 23:38:33.908 324 15199.04 9.65 53668.30 88888.00 2014-11-20 23:38:34.408 324 15199.03 9.68 53668.23 88888.00 2014-11-20 23:38:34.908 324 15199.05 9.66 53668.18 88888.00 2014-11-20 23:38:35.408 324 15199.10 9.68 53668.21 88888.00 2014-11-20 23:38:35.908 324 15199.06 9.75 53668.22 88888.00 2014-11-20 23:38:36.408 324 15199.02 9.84 53668.21 88888.00 2014-11-20 23:38:36.908 324 15198.99 9.84 53668.20 88888.00 2014-11-20 23:38:37.408 324 15199.02 9.80 53668.22 88888.00 2014-11-20 23:38:37.908 324 15199.01 9.80 53668.18 88888.00 2014-11-20 23:38:38.408 324 15199.04 9.76 53668.11 88888.00 2014-11-20 23:38:38.908 324 15199.08 9.77 53668.11 88888.00 2014-11-20 23:38:39.408 324 15199.10 9.79 53668.20 88888.00 2014-11-20 23:38:39.908 324 15199.04 9.75 53668.20 88888.00 2014-11-20 23:38:40.408 324 15199.05 9.71 53668.21 88888.00 2014-11-20 23:38:40.908 324 15199.02 9.67 53668.24 88888.00 2014-11-20 23:38:41.408 324 15199.03 9.62 53668.26 88888.00 2014-11-20 23:38:41.908 324 15199.03 9.63 53668.17 88888.00 2014-11-20 23:38:42.408 324 15199.03 9.66 53668.22 88888.00 2014-11-20 23:38:42.908 324 15199.01 9.62 53668.26 88888.00 2014-11-20 23:38:43.408 324 15199.05 9.59 53668.23 88888.00 2014-11-20 23:38:43.908 324 15199.05 9.57 53668.17 88888.00 2014-11-20 23:38:44.408 324 15199.06 9.59 53668.16 88888.00 2014-11-20 23:38:44.908 324 15199.06 9.60 53668.15 88888.00 2014-11-20 23:38:45.408 324 15199.09 9.66 53668.19 88888.00 2014-11-20 23:38:45.908 324 15199.11 9.79 53668.22 88888.00 2014-11-20 23:38:46.408 324 15199.11 9.76 53668.18 88888.00 2014-11-20 23:38:46.908 324 15199.09 9.63 53668.20 88888.00 2014-11-20 23:38:47.408 324 15199.06 9.65 53668.23 88888.00 2014-11-20 23:38:47.908 324 15199.11 9.61 53668.25 88888.00 2014-11-20 23:38:48.408 324 15199.06 9.61 53668.27 88888.00 2014-11-20 23:38:48.908 324 15199.02 9.67 53668.20 88888.00 2014-11-20 23:38:49.408 324 15199.08 9.69 53668.10 88888.00 2014-11-20 23:38:49.908 324 15199.09 9.68 53668.17 88888.00 2014-11-20 23:38:50.408 324 15199.12 9.68 53668.07 88888.00 2014-11-20 23:38:50.908 324 15199.06 9.65 53668.08 88888.00 2014-11-20 23:38:51.408 324 15199.05 9.58 53668.17 88888.00 2014-11-20 23:38:51.908 324 15199.11 9.58 53668.24 88888.00 2014-11-20 23:38:52.408 324 15199.15 9.65 53668.25 88888.00 2014-11-20 23:38:52.908 324 15199.14 9.68 53668.23 88888.00 2014-11-20 23:38:53.408 324 15199.10 9.74 53668.24 88888.00 2014-11-20 23:38:53.908 324 15199.12 9.75 53668.25 88888.00 2014-11-20 23:38:54.408 324 15199.17 9.83 53668.20 88888.00 2014-11-20 23:38:54.908 324 15199.20 9.87 53668.24 88888.00 2014-11-20 23:38:55.408 324 15199.13 9.79 53668.24 88888.00 2014-11-20 23:38:55.908 324 15199.12 9.68 53668.19 88888.00 2014-11-20 23:38:56.408 324 15199.12 9.66 53668.15 88888.00 2014-11-20 23:38:56.908 324 15199.14 9.59 53668.17 88888.00 2014-11-20 23:38:57.408 324 15199.14 9.56 53668.19 88888.00 2014-11-20 23:38:57.908 324 15199.14 9.54 53668.20 88888.00 2014-11-20 23:38:58.408 324 15199.18 9.58 53668.27 88888.00 2014-11-20 23:38:58.908 324 15199.22 9.61 53668.32 88888.00 2014-11-20 23:38:59.408 324 15199.21 9.67 53668.34 88888.00 2014-11-20 23:38:59.908 324 15199.26 9.67 53668.36 88888.00 2014-11-20 23:39:00.408 324 15199.27 9.63 53668.32 88888.00 2014-11-20 23:39:00.908 324 15199.26 9.70 53668.31 88888.00 2014-11-20 23:39:01.408 324 15199.27 9.75 53668.25 88888.00 2014-11-20 23:39:01.908 324 15199.24 9.76 53668.24 88888.00 2014-11-20 23:39:02.408 324 15199.21 9.63 53668.26 88888.00 2014-11-20 23:39:02.908 324 15199.24 9.59 53668.27 88888.00 2014-11-20 23:39:03.408 324 15199.26 9.57 53668.22 88888.00 2014-11-20 23:39:03.908 324 15199.30 9.57 53668.24 88888.00 2014-11-20 23:39:04.408 324 15199.32 9.61 53668.17 88888.00 2014-11-20 23:39:04.908 324 15199.32 9.60 53668.23 88888.00 2014-11-20 23:39:05.408 324 15199.33 9.60 53668.20 88888.00 2014-11-20 23:39:05.908 324 15199.31 9.56 53668.28 88888.00 2014-11-20 23:39:06.408 324 15199.30 9.56 53668.35 88888.00 2014-11-20 23:39:06.908 324 15199.32 9.62 53668.25 88888.00 2014-11-20 23:39:07.408 324 15199.31 9.54 53668.24 88888.00 2014-11-20 23:39:07.908 324 15199.30 9.52 53668.22 88888.00 2014-11-20 23:39:08.408 324 15199.27 9.53 53668.27 88888.00 2014-11-20 23:39:08.908 324 15199.27 9.60 53668.27 88888.00 2014-11-20 23:39:09.408 324 15199.27 9.62 53668.23 88888.00 2014-11-20 23:39:09.908 324 15199.30 9.59 53668.27 88888.00 2014-11-20 23:39:10.408 324 15199.33 9.50 53668.29 88888.00 2014-11-20 23:39:10.908 324 15199.32 9.49 53668.28 88888.00 2014-11-20 23:39:11.408 324 15199.36 9.56 53668.26 88888.00 2014-11-20 23:39:11.908 324 15199.35 9.66 53668.37 88888.00 2014-11-20 23:39:12.408 324 15199.35 9.60 53668.38 88888.00 2014-11-20 23:39:12.908 324 15199.35 9.61 53668.40 88888.00 2014-11-20 23:39:13.408 324 15199.37 9.62 53668.39 88888.00 2014-11-20 23:39:13.908 324 15199.37 9.61 53668.30 88888.00 2014-11-20 23:39:14.408 324 15199.39 9.66 53668.35 88888.00 2014-11-20 23:39:14.908 324 15199.41 9.70 53668.34 88888.00 2014-11-20 23:39:15.408 324 15199.38 9.70 53668.36 88888.00 2014-11-20 23:39:15.908 324 15199.41 9.67 53668.36 88888.00 2014-11-20 23:39:16.408 324 15199.45 9.70 53668.39 88888.00 2014-11-20 23:39:16.908 324 15199.44 9.67 53668.40 88888.00 2014-11-20 23:39:17.408 324 15199.48 9.68 53668.40 88888.00 2014-11-20 23:39:17.908 324 15199.50 9.67 53668.39 88888.00 2014-11-20 23:39:18.408 324 15199.48 9.68 53668.44 88888.00 2014-11-20 23:39:18.908 324 15199.44 9.66 53668.48 88888.00 2014-11-20 23:39:19.408 324 15199.40 9.63 53668.43 88888.00 2014-11-20 23:39:19.908 324 15199.45 9.68 53668.36 88888.00 2014-11-20 23:39:20.408 324 15199.46 9.61 53668.36 88888.00 2014-11-20 23:39:20.908 324 15199.49 9.59 53668.29 88888.00 2014-11-20 23:39:21.408 324 15199.48 9.63 53668.29 88888.00 2014-11-20 23:39:21.908 324 15199.49 9.68 53668.25 88888.00 2014-11-20 23:39:22.408 324 15199.57 9.73 53668.25 88888.00 2014-11-20 23:39:22.908 324 15199.57 9.73 53668.24 88888.00 2014-11-20 23:39:23.408 324 15199.51 9.63 53668.27 88888.00 2014-11-20 23:39:23.908 324 15199.54 9.68 53668.34 88888.00 2014-11-20 23:39:24.408 324 15199.58 9.66 53668.38 88888.00 2014-11-20 23:39:24.908 324 15199.62 9.68 53668.40 88888.00 2014-11-20 23:39:25.408 324 15199.63 9.85 53668.39 88888.00 2014-11-20 23:39:25.908 324 15199.65 9.91 53668.38 88888.00 2014-11-20 23:39:26.408 324 15199.66 9.76 53668.39 88888.00 2014-11-20 23:39:26.908 324 15199.63 9.68 53668.36 88888.00 2014-11-20 23:39:27.408 324 15199.63 9.62 53668.31 88888.00 2014-11-20 23:39:27.908 324 15199.63 9.57 53668.29 88888.00 2014-11-20 23:39:28.408 324 15199.62 9.53 53668.30 88888.00 2014-11-20 23:39:28.908 324 15199.63 9.56 53668.25 88888.00 2014-11-20 23:39:29.408 324 15199.57 9.48 53668.23 88888.00 2014-11-20 23:39:29.908 324 15199.58 9.50 53668.25 88888.00 2014-11-20 23:39:30.408 324 15199.62 9.48 53668.23 88888.00 2014-11-20 23:39:30.908 324 15199.68 9.47 53668.22 88888.00 2014-11-20 23:39:31.408 324 15199.71 9.45 53668.26 88888.00 2014-11-20 23:39:31.908 324 15199.69 9.48 53668.29 88888.00 2014-11-20 23:39:32.408 324 15199.69 9.47 53668.25 88888.00 2014-11-20 23:39:32.908 324 15199.66 9.47 53668.27 88888.00 2014-11-20 23:39:33.408 324 15199.66 9.42 53668.26 88888.00 2014-11-20 23:39:33.908 324 15199.58 9.36 53668.21 88888.00 2014-11-20 23:39:34.408 324 15199.56 9.41 53668.22 88888.00 2014-11-20 23:39:34.908 324 15199.58 9.47 53668.19 88888.00 2014-11-20 23:39:35.408 324 15199.66 9.63 53668.17 88888.00 2014-11-20 23:39:35.908 324 15199.68 9.66 53668.19 88888.00 2014-11-20 23:39:36.408 324 15199.69 9.52 53668.27 88888.00 2014-11-20 23:39:36.908 324 15199.72 9.47 53668.29 88888.00 2014-11-20 23:39:37.408 324 15199.66 9.56 53668.32 88888.00 2014-11-20 23:39:37.908 324 15199.69 9.57 53668.35 88888.00 2014-11-20 23:39:38.408 324 15199.76 9.47 53668.36 88888.00 2014-11-20 23:39:38.908 324 15199.75 9.48 53668.32 88888.00 2014-11-20 23:39:39.408 324 15199.69 9.49 53668.29 88888.00 2014-11-20 23:39:39.908 324 15199.68 9.50 53668.23 88888.00 2014-11-20 23:39:40.408 324 15199.69 9.52 53668.24 88888.00 2014-11-20 23:39:40.908 324 15199.72 9.61 53668.31 88888.00 2014-11-20 23:39:41.408 324 15199.75 9.59 53668.35 88888.00 2014-11-20 23:39:41.908 324 15199.75 9.49 53668.31 88888.00 2014-11-20 23:39:42.408 324 15199.71 9.45 53668.26 88888.00 2014-11-20 23:39:42.908 324 15199.69 9.42 53668.37 88888.00 2014-11-20 23:39:43.408 324 15199.69 9.43 53668.35 88888.00 2014-11-20 23:39:43.908 324 15199.66 9.47 53668.30 88888.00 2014-11-20 23:39:44.408 324 15199.68 9.45 53668.32 88888.00 2014-11-20 23:39:44.908 324 15199.71 9.43 53668.36 88888.00 2014-11-20 23:39:45.408 324 15199.73 9.43 53668.38 88888.00 2014-11-20 23:39:45.908 324 15199.74 9.41 53668.36 88888.00 2014-11-20 23:39:46.408 324 15199.75 9.43 53668.32 88888.00 2014-11-20 23:39:46.908 324 15199.77 9.45 53668.30 88888.00 2014-11-20 23:39:47.408 324 15199.75 9.37 53668.28 88888.00 2014-11-20 23:39:47.908 324 15199.71 9.31 53668.29 88888.00 2014-11-20 23:39:48.408 324 15199.73 9.35 53668.30 88888.00 2014-11-20 23:39:48.908 324 15199.77 9.48 53668.29 88888.00 2014-11-20 23:39:49.408 324 15199.81 9.49 53668.37 88888.00 2014-11-20 23:39:49.908 324 15199.77 9.35 53668.38 88888.00 2014-11-20 23:39:50.408 324 15199.77 9.31 53668.34 88888.00 2014-11-20 23:39:50.908 324 15199.74 9.39 53668.31 88888.00 2014-11-20 23:39:51.408 324 15199.74 9.42 53668.26 88888.00 2014-11-20 23:39:51.908 324 15199.76 9.41 53668.26 88888.00 2014-11-20 23:39:52.408 324 15199.75 9.43 53668.34 88888.00 2014-11-20 23:39:52.908 324 15199.72 9.31 53668.36 88888.00 2014-11-20 23:39:53.408 324 15199.67 9.30 53668.36 88888.00 2014-11-20 23:39:53.908 324 15199.73 9.32 53668.36 88888.00 2014-11-20 23:39:54.408 324 15199.77 9.33 53668.31 88888.00 2014-11-20 23:39:54.908 324 15199.76 9.36 53668.30 88888.00 2014-11-20 23:39:55.408 324 15199.78 9.36 53668.34 88888.00 2014-11-20 23:39:55.908 324 15199.77 9.40 53668.32 88888.00 2014-11-20 23:39:56.408 324 15199.75 9.58 53668.28 88888.00 2014-11-20 23:39:56.908 324 15199.74 9.53 53668.28 88888.00 2014-11-20 23:39:57.408 324 15199.76 9.41 53668.36 88888.00 2014-11-20 23:39:57.908 324 15199.78 9.37 53668.41 88888.00 2014-11-20 23:39:58.408 324 15199.77 9.44 53668.38 88888.00 2014-11-20 23:39:58.908 324 15199.80 9.40 53668.34 88888.00 2014-11-20 23:39:59.408 324 15199.78 9.36 53668.34 88888.00 2014-11-20 23:39:59.908 324 15199.75 9.45 53668.36 88888.00 2014-11-20 23:40:00.408 324 15199.71 9.50 53668.37 88888.00 2014-11-20 23:40:00.908 324 15199.73 9.45 53668.36 88888.00 2014-11-20 23:40:01.408 324 15199.76 9.41 53668.34 88888.00 2014-11-20 23:40:01.908 324 15199.78 9.36 53668.43 88888.00 2014-11-20 23:40:02.408 324 15199.72 9.34 53668.43 88888.00 2014-11-20 23:40:02.908 324 15199.64 9.35 53668.43 88888.00 2014-11-20 23:40:03.408 324 15199.69 9.28 53668.43 88888.00 2014-11-20 23:40:03.908 324 15199.76 9.30 53668.42 88888.00 2014-11-20 23:40:04.408 324 15199.77 9.35 53668.34 88888.00 2014-11-20 23:40:04.908 324 15199.73 9.35 53668.32 88888.00 2014-11-20 23:40:05.408 324 15199.74 9.32 53668.39 88888.00 2014-11-20 23:40:05.908 324 15199.73 9.45 53668.36 88888.00 2014-11-20 23:40:06.408 324 15199.74 9.52 53668.34 88888.00 2014-11-20 23:40:06.908 324 15199.77 9.57 53668.35 88888.00 2014-11-20 23:40:07.408 324 15199.77 9.56 53668.37 88888.00 2014-11-20 23:40:07.908 324 15199.81 9.57 53668.43 88888.00 2014-11-20 23:40:08.408 324 15199.80 9.52 53668.44 88888.00 2014-11-20 23:40:08.908 324 15199.81 9.50 53668.41 88888.00 2014-11-20 23:40:09.408 324 15199.82 9.47 53668.43 88888.00 2014-11-20 23:40:09.908 324 15199.84 9.43 53668.44 88888.00 2014-11-20 23:40:10.408 324 15199.84 9.48 53668.46 88888.00 2014-11-20 23:40:10.908 324 15199.81 9.47 53668.52 88888.00 2014-11-20 23:40:11.408 324 15199.84 9.42 53668.44 88888.00 2014-11-20 23:40:11.908 324 15199.85 9.31 53668.42 88888.00 2014-11-20 23:40:12.408 324 15199.90 9.25 53668.40 88888.00 2014-11-20 23:40:12.908 324 15199.86 9.22 53668.38 88888.00 2014-11-20 23:40:13.408 324 15199.84 9.34 53668.38 88888.00 2014-11-20 23:40:13.908 324 15199.82 9.27 53668.39 88888.00 2014-11-20 23:40:14.408 324 15199.81 9.28 53668.40 88888.00 2014-11-20 23:40:14.908 324 15199.77 9.26 53668.51 88888.00 2014-11-20 23:40:15.408 324 15199.81 9.25 53668.48 88888.00 2014-11-20 23:40:15.908 324 15199.85 9.32 53668.47 88888.00 2014-11-20 23:40:16.408 324 15199.91 9.32 53668.43 88888.00 2014-11-20 23:40:16.908 324 15199.93 9.27 53668.43 88888.00 2014-11-20 23:40:17.408 324 15199.90 9.26 53668.41 88888.00 2014-11-20 23:40:17.908 324 15199.91 9.28 53668.42 88888.00 2014-11-20 23:40:18.408 324 15199.90 9.26 53668.43 88888.00 2014-11-20 23:40:18.908 324 15199.93 9.40 53668.42 88888.00 2014-11-20 23:40:19.408 324 15199.95 9.37 53668.42 88888.00 2014-11-20 23:40:19.908 324 15199.91 9.26 53668.40 88888.00 2014-11-20 23:40:20.408 324 15199.93 9.25 53668.43 88888.00 2014-11-20 23:40:20.908 324 15199.95 9.27 53668.51 88888.00 2014-11-20 23:40:21.408 324 15199.93 9.24 53668.46 88888.00 2014-11-20 23:40:21.908 324 15199.89 9.21 53668.41 88888.00 2014-11-20 23:40:22.408 324 15199.94 9.21 53668.45 88888.00 2014-11-20 23:40:22.908 324 15200.00 9.22 53668.49 88888.00 2014-11-20 23:40:23.408 324 15200.01 9.21 53668.43 88888.00 2014-11-20 23:40:23.908 324 15200.10 9.25 53668.45 88888.00 2014-11-20 23:40:24.408 324 15200.12 9.40 53668.49 88888.00 2014-11-20 23:40:24.908 324 15200.03 9.42 53668.45 88888.00 2014-11-20 23:40:25.408 324 15200.07 9.39 53668.41 88888.00 2014-11-20 23:40:25.908 324 15200.10 9.39 53668.45 88888.00 2014-11-20 23:40:26.408 324 15200.09 9.41 53668.51 88888.00 2014-11-20 23:40:26.908 324 15200.12 9.40 53668.52 88888.00 2014-11-20 23:40:27.408 324 15200.10 9.37 53668.51 88888.00 2014-11-20 23:40:27.908 324 15200.13 9.26 53668.47 88888.00 2014-11-20 23:40:28.408 324 15200.18 9.22 53668.52 88888.00 2014-11-20 23:40:28.908 324 15200.16 9.17 53668.52 88888.00 2014-11-20 23:40:29.408 324 15200.13 9.15 53668.54 88888.00 2014-11-20 23:40:29.908 324 15200.17 9.15 53668.52 88888.00 2014-11-20 23:40:30.408 324 15200.21 9.18 53668.55 88888.00 2014-11-20 23:40:30.908 324 15200.22 9.27 53668.52 88888.00 2014-11-20 23:40:31.409 324 15200.28 9.19 53668.45 88888.00 2014-11-20 23:40:31.909 324 15200.27 9.09 53668.49 88888.00 2014-11-20 23:40:32.409 324 15200.26 9.22 53668.47 88888.00 2014-11-20 23:40:32.909 324 15200.28 9.34 53668.46 88888.00 2014-11-20 23:40:33.409 324 15200.31 9.34 53668.59 88888.00 2014-11-20 23:40:33.909 324 15200.27 9.19 53668.57 88888.00 2014-11-20 23:40:34.409 324 15200.22 9.17 53668.61 88888.00 2014-11-20 23:40:34.909 324 15200.22 9.23 53668.65 88888.00 2014-11-20 23:40:35.409 324 15200.25 9.27 53668.71 88888.00 2014-11-20 23:40:35.909 324 15200.25 9.27 53668.69 88888.00 2014-11-20 23:40:36.409 324 15200.21 9.17 53668.67 88888.00 2014-11-20 23:40:36.909 324 15200.20 9.02 53668.65 88888.00 2014-11-20 23:40:37.409 324 15200.19 9.00 53668.66 88888.00 2014-11-20 23:40:37.909 324 15200.18 9.06 53668.64 88888.00 2014-11-20 23:40:38.409 324 15200.13 9.05 53668.59 88888.00 2014-11-20 23:40:38.909 324 15200.17 9.04 53668.63 88888.00 2014-11-20 23:40:39.409 324 15200.16 9.05 53668.66 88888.00 2014-11-20 23:40:39.909 324 15200.19 9.08 53668.69 88888.00 2014-11-20 23:40:40.409 324 15200.20 9.07 53668.66 88888.00 2014-11-20 23:40:40.909 324 15200.22 9.11 53668.66 88888.00 2014-11-20 23:40:41.409 324 15200.20 9.10 53668.71 88888.00 2014-11-20 23:40:41.909 324 15200.25 9.16 53668.69 88888.00 2014-11-20 23:40:42.409 324 15200.28 9.15 53668.71 88888.00 2014-11-20 23:40:42.909 324 15200.31 9.18 53668.80 88888.00 2014-11-20 23:40:43.409 324 15200.30 9.15 53668.75 88888.00 2014-11-20 23:40:43.909 324 15200.26 9.08 53668.69 88888.00 2014-11-20 23:40:44.409 324 15200.27 9.10 53668.77 88888.00 2014-11-20 23:40:44.909 324 15200.30 9.06 53668.76 88888.00 2014-11-20 23:40:45.409 324 15200.32 8.99 53668.72 88888.00 2014-11-20 23:40:45.909 324 15200.26 9.04 53668.74 88888.00 2014-11-20 23:40:46.409 324 15200.27 9.07 53668.83 88888.00 2014-11-20 23:40:46.909 324 15200.29 9.04 53668.81 88888.00 2014-11-20 23:40:47.409 324 15200.31 9.05 53668.74 88888.00 2014-11-20 23:40:47.909 324 15200.27 9.09 53668.81 88888.00 2014-11-20 23:40:48.409 324 15200.34 9.15 53668.79 88888.00 2014-11-20 23:40:48.909 324 15200.41 9.17 53668.78 88888.00 2014-11-20 23:40:49.409 324 15200.47 9.16 53668.77 88888.00 2014-11-20 23:40:49.909 324 15200.39 9.11 53668.71 88888.00 2014-11-20 23:40:50.409 324 15200.38 9.13 53668.69 88888.00 2014-11-20 23:40:50.909 324 15200.37 9.23 53668.74 88888.00 2014-11-20 23:40:51.409 324 15200.37 9.13 53668.74 88888.00 2014-11-20 23:40:51.909 324 15200.43 9.09 53668.78 88888.00 2014-11-20 23:40:52.409 324 15200.47 9.21 53668.84 88888.00 2014-11-20 23:40:52.909 324 15200.48 9.30 53668.82 88888.00 2014-11-20 23:40:53.409 324 15200.54 9.23 53668.83 88888.00 2014-11-20 23:40:53.909 324 15200.55 9.16 53668.82 88888.00 2014-11-20 23:40:54.409 324 15200.53 9.17 53668.83 88888.00 2014-11-20 23:40:54.909 324 15200.55 9.15 53668.79 88888.00 2014-11-20 23:40:55.409 324 15200.48 9.10 53668.72 88888.00 2014-11-20 23:40:55.909 324 15200.50 9.08 53668.70 88888.00 2014-11-20 23:40:56.409 324 15200.49 9.01 53668.70 88888.00 2014-11-20 23:40:56.909 324 15200.48 9.00 53668.62 88888.00 2014-11-20 23:40:57.409 324 15200.48 9.13 53668.63 88888.00 2014-11-20 23:40:57.909 324 15200.46 9.19 53668.64 88888.00 2014-11-20 23:40:58.409 324 15200.44 9.21 53668.71 88888.00 2014-11-20 23:40:58.909 324 15200.47 9.17 53668.75 88888.00 2014-11-20 23:40:59.409 324 15200.53 9.08 53668.78 88888.00 2014-11-20 23:40:59.909 324 15200.52 9.02 53668.80 88888.00 2014-11-20 23:41:00.409 324 15200.50 9.06 53668.83 88888.00 2014-11-20 23:41:00.909 324 15200.53 9.09 53668.77 88888.00 2014-11-20 23:41:01.409 324 15200.54 9.10 53668.74 88888.00 2014-11-20 23:41:01.909 324 15200.55 9.08 53668.78 88888.00 2014-11-20 23:41:02.409 324 15200.59 9.10 53668.77 88888.00 2014-11-20 23:41:02.909 324 15200.58 9.10 53668.71 88888.00 2014-11-20 23:41:03.409 324 15200.58 9.14 53668.71 88888.00 2014-11-20 23:41:03.909 324 15200.62 9.10 53668.77 88888.00 2014-11-20 23:41:04.409 324 15200.61 9.07 53668.74 88888.00 2014-11-20 23:41:04.909 324 15200.58 9.02 53668.79 88888.00 2014-11-20 23:41:05.409 324 15200.62 9.01 53668.82 88888.00 2014-11-20 23:41:05.909 324 15200.63 9.01 53668.85 88888.00 2014-11-20 23:41:06.409 324 15200.55 9.04 53668.86 88888.00 2014-11-20 23:41:06.909 324 15200.58 9.01 53668.79 88888.00 2014-11-20 23:41:07.409 324 15200.59 9.00 53668.79 88888.00 2014-11-20 23:41:07.909 324 15200.59 8.97 53668.88 88888.00 2014-11-20 23:41:08.409 324 15200.56 9.02 53668.90 88888.00 2014-11-20 23:41:08.909 324 15200.55 8.97 53668.76 88888.00 2014-11-20 23:41:09.409 324 15200.55 8.98 53668.74 88888.00 2014-11-20 23:41:09.909 324 15200.54 9.02 53668.80 88888.00 2014-11-20 23:41:10.409 324 15200.56 8.99 53668.78 88888.00 2014-11-20 23:41:10.909 324 15200.57 8.94 53668.86 88888.00 2014-11-20 23:41:11.409 324 15200.57 8.93 53668.84 88888.00 2014-11-20 23:41:11.909 324 15200.56 8.94 53668.85 88888.00 2014-11-20 23:41:12.409 324 15200.52 8.87 53668.90 88888.00 2014-11-20 23:41:12.909 324 15200.53 8.94 53668.87 88888.00 2014-11-20 23:41:13.409 324 15200.47 8.97 53668.84 88888.00 2014-11-20 23:41:13.909 324 15200.49 9.00 53668.83 88888.00 2014-11-20 23:41:14.409 324 15200.48 9.01 53668.81 88888.00 2014-11-20 23:41:14.909 324 15200.52 9.07 53668.83 88888.00 2014-11-20 23:41:15.409 324 15200.47 8.99 53668.81 88888.00 2014-11-20 23:41:15.909 324 15200.47 8.99 53668.84 88888.00 2014-11-20 23:41:16.409 324 15200.50 8.98 53668.84 88888.00 2014-11-20 23:41:16.909 324 15200.50 8.98 53668.83 88888.00 2014-11-20 23:41:17.409 324 15200.47 8.93 53668.84 88888.00 2014-11-20 23:41:17.909 324 15200.47 8.92 53668.83 88888.00 2014-11-20 23:41:18.409 324 15200.47 8.96 53668.81 88888.00 2014-11-20 23:41:18.909 324 15200.48 8.98 53668.83 88888.00 2014-11-20 23:41:19.409 324 15200.48 8.92 53668.84 88888.00 2014-11-20 23:41:19.909 324 15200.48 8.90 53668.79 88888.00 2014-11-20 23:41:20.409 324 15200.48 8.91 53668.82 88888.00 2014-11-20 23:41:20.909 324 15200.49 8.97 53668.83 88888.00 2014-11-20 23:41:21.409 324 15200.49 8.90 53668.81 88888.00 2014-11-20 23:41:21.909 324 15200.52 8.93 53668.78 88888.00 2014-11-20 23:41:22.409 324 15200.47 8.94 53668.80 88888.00 2014-11-20 23:41:22.909 324 15200.49 8.91 53668.84 88888.00 2014-11-20 23:41:23.409 324 15200.53 8.87 53668.89 88888.00 2014-11-20 23:41:23.909 324 15200.55 8.82 53668.90 88888.00 2014-11-20 23:41:24.409 324 15200.61 8.97 53668.87 88888.00 2014-11-20 23:41:24.909 324 15200.56 9.00 53668.95 88888.00 2014-11-20 23:41:25.409 324 15200.52 8.96 53668.91 88888.00 2014-11-20 23:41:25.909 324 15200.57 8.91 53668.90 88888.00 2014-11-20 23:41:26.409 324 15200.57 8.92 53668.91 88888.00 2014-11-20 23:41:26.909 324 15200.57 8.90 53668.95 88888.00 2014-11-20 23:41:27.409 324 15200.57 8.91 53668.90 88888.00 2014-11-20 23:41:27.909 324 15200.59 8.92 53668.83 88888.00 2014-11-20 23:41:28.409 324 15200.59 8.96 53668.87 88888.00 2014-11-20 23:41:28.909 324 15200.53 8.91 53668.89 88888.00 2014-11-20 23:41:29.409 324 15200.52 8.84 53668.87 88888.00 2014-11-20 23:41:29.909 324 15200.47 8.83 53668.95 88888.00 2014-11-20 23:41:30.409 324 15200.47 8.87 53668.95 88888.00 2014-11-20 23:41:30.909 324 15200.46 8.92 53668.99 88888.00 2014-11-20 23:41:31.409 324 15200.41 8.92 53668.96 88888.00 2014-11-20 23:41:31.909 324 15200.45 9.08 53668.86 88888.00 2014-11-20 23:41:32.409 324 15200.52 9.24 53668.89 88888.00 2014-11-20 23:41:32.909 324 15200.56 9.26 53668.91 88888.00 2014-11-20 23:41:33.409 324 15200.55 9.28 53668.89 88888.00 2014-11-20 23:41:33.909 324 15200.58 9.27 53668.94 88888.00 2014-11-20 23:41:34.409 324 15200.63 9.27 53668.99 88888.00 2014-11-20 23:41:34.909 324 15200.57 9.31 53668.92 88888.00 2014-11-20 23:41:35.409 324 15200.53 9.11 53668.92 88888.00 2014-11-20 23:41:35.909 324 15200.50 9.00 53668.96 88888.00 2014-11-20 23:41:36.409 324 15200.49 8.98 53668.98 88888.00 2014-11-20 23:41:36.909 324 15200.55 8.98 53669.01 88888.00 2014-11-20 23:41:37.409 324 15200.56 8.97 53669.02 88888.00 2014-11-20 23:41:37.909 324 15200.58 8.93 53669.02 88888.00 2014-11-20 23:41:38.409 324 15200.56 8.88 53668.97 88888.00 2014-11-20 23:41:38.909 324 15200.53 8.90 53668.98 88888.00 2014-11-20 23:41:39.409 324 15200.47 8.93 53668.99 88888.00 2014-11-20 23:41:39.909 324 15200.49 8.92 53668.90 88888.00 2014-11-20 23:41:40.409 324 15200.53 8.94 53668.92 88888.00 2014-11-20 23:41:40.909 324 15200.54 8.88 53668.91 88888.00 2014-11-20 23:41:41.409 324 15200.48 8.84 53668.88 88888.00 2014-11-20 23:41:41.909 324 15200.46 8.90 53668.99 88888.00 2014-11-20 23:41:42.409 324 15200.52 8.90 53669.07 88888.00 2014-11-20 23:41:42.909 324 15200.52 8.79 53669.05 88888.00 2014-11-20 23:41:43.409 324 15200.53 8.81 53669.10 88888.00 2014-11-20 23:41:43.909 324 15200.50 8.75 53669.14 88888.00 2014-11-20 23:41:44.409 324 15200.54 8.73 53669.09 88888.00 2014-11-20 23:41:44.909 324 15200.56 8.73 53669.09 88888.00 2014-11-20 23:41:45.409 324 15200.55 8.64 53669.09 88888.00 2014-11-20 23:41:45.909 324 15200.54 8.64 53669.11 88888.00 2014-11-20 23:41:46.409 324 15200.52 8.64 53669.09 88888.00 2014-11-20 23:41:46.909 324 15200.53 8.66 53669.01 88888.00 2014-11-20 23:41:47.409 324 15200.58 8.71 53669.03 88888.00 2014-11-20 23:41:47.909 324 15200.56 8.74 53669.07 88888.00 2014-11-20 23:41:48.409 324 15200.54 8.73 53669.10 88888.00 2014-11-20 23:41:48.909 324 15200.54 8.70 53669.17 88888.00 2014-11-20 23:41:49.409 324 15200.58 8.74 53669.19 88888.00 2014-11-20 23:41:49.909 324 15200.62 8.66 53669.18 88888.00 2014-11-20 23:41:50.409 324 15200.63 8.66 53669.14 88888.00 2014-11-20 23:41:50.909 324 15200.62 8.64 53669.11 88888.00 2014-11-20 23:41:51.409 324 15200.58 8.63 53669.17 88888.00 2014-11-20 23:41:51.909 324 15200.56 8.71 53669.19 88888.00 2014-11-20 23:41:52.409 324 15200.57 8.68 53669.17 88888.00 2014-11-20 23:41:52.909 324 15200.56 8.82 53669.12 88888.00 2014-11-20 23:41:53.409 324 15200.58 8.72 53669.12 88888.00 2014-11-20 23:41:53.909 324 15200.61 8.71 53669.17 88888.00 2014-11-20 23:41:54.409 324 15200.59 8.71 53669.18 88888.00 2014-11-20 23:41:54.909 324 15200.55 8.70 53669.21 88888.00 2014-11-20 23:41:55.409 324 15200.54 8.64 53669.30 88888.00 2014-11-20 23:41:55.909 324 15200.52 8.57 53669.37 88888.00 2014-11-20 23:41:56.409 324 15200.52 8.56 53669.37 88888.00 2014-11-20 23:41:56.909 324 15200.56 8.55 53669.36 88888.00 2014-11-20 23:41:57.409 324 15200.55 8.52 53669.30 88888.00 2014-11-20 23:41:57.909 324 15200.54 8.53 53669.32 88888.00 2014-11-20 23:41:58.409 324 15200.50 8.52 53669.35 88888.00 2014-11-20 23:41:58.909 324 15200.52 8.54 53669.28 88888.00 2014-11-20 23:41:59.409 324 15200.52 8.37 53669.35 88888.00 2014-11-20 23:41:59.909 324 15200.55 8.38 53669.32 88888.00 2014-11-20 23:42:00.409 324 15200.55 8.47 53669.32 88888.00 2014-11-20 23:42:00.909 324 15200.55 8.42 53669.35 88888.00 2014-11-20 23:42:01.409 324 15200.53 8.39 53669.41 88888.00 2014-11-20 23:42:01.909 324 15200.56 8.45 53669.45 88888.00 2014-11-20 23:42:02.409 324 15200.57 8.50 53669.38 88888.00 2014-11-20 23:42:02.909 324 15200.56 8.49 53669.32 88888.00 2014-11-20 23:42:03.409 324 15200.48 8.53 53669.38 88888.00 2014-11-20 23:42:03.909 324 15200.47 8.49 53669.44 88888.00 2014-11-20 23:42:04.409 324 15200.52 8.46 53669.44 88888.00 2014-11-20 23:42:04.909 324 15200.50 8.49 53669.41 88888.00 2014-11-20 23:42:05.409 324 15200.46 8.59 53669.39 88888.00 2014-11-20 23:42:05.909 324 15200.44 8.65 53669.37 88888.00 2014-11-20 23:42:06.409 324 15200.50 8.68 53669.39 88888.00 2014-11-20 23:42:06.909 324 15200.52 8.62 53669.39 88888.00 2014-11-20 23:42:07.409 324 15200.56 8.57 53669.41 88888.00 2014-11-20 23:42:07.909 324 15200.57 8.56 53669.41 88888.00 2014-11-20 23:42:08.409 324 15200.56 8.58 53669.45 88888.00 2014-11-20 23:42:08.909 324 15200.48 8.57 53669.57 88888.00 2014-11-20 23:42:09.409 324 15200.48 8.56 53669.59 88888.00 2014-11-20 23:42:09.909 324 15200.48 8.58 53669.55 88888.00 2014-11-20 23:42:10.409 324 15200.52 8.64 53669.50 88888.00 2014-11-20 23:42:10.909 324 15200.53 8.53 53669.58 88888.00 2014-11-20 23:42:11.409 324 15200.55 8.45 53669.60 88888.00 2014-11-20 23:42:11.909 324 15200.53 8.40 53669.63 88888.00 2014-11-20 23:42:12.409 324 15200.55 8.50 53669.65 88888.00 2014-11-20 23:42:12.909 324 15200.56 8.56 53669.60 88888.00 2014-11-20 23:42:13.409 324 15200.54 8.56 53669.65 88888.00 2014-11-20 23:42:13.909 324 15200.53 8.56 53669.68 88888.00 2014-11-20 23:42:14.409 324 15200.54 8.46 53669.70 88888.00 2014-11-20 23:42:14.909 324 15200.57 8.40 53669.72 88888.00 2014-11-20 23:42:15.409 324 15200.61 8.46 53669.76 88888.00 2014-11-20 23:42:15.909 324 15200.56 8.46 53669.80 88888.00 2014-11-20 23:42:16.409 324 15200.55 8.46 53669.84 88888.00 2014-11-20 23:42:16.909 324 15200.57 8.42 53669.78 88888.00 2014-11-20 23:42:17.409 324 15200.56 8.40 53669.78 88888.00 2014-11-20 23:42:17.909 324 15200.54 8.46 53669.80 88888.00 2014-11-20 23:42:18.409 324 15200.55 8.47 53669.78 88888.00 2014-11-20 23:42:18.909 324 15200.55 8.46 53669.81 88888.00 2014-11-20 23:42:19.409 324 15200.57 8.47 53669.84 88888.00 2014-11-20 23:42:19.909 324 15200.56 8.46 53669.93 88888.00 2014-11-20 23:42:20.409 324 15200.56 8.46 53670.03 88888.00 2014-11-20 23:42:20.909 324 15200.54 8.50 53670.04 88888.00 2014-11-20 23:42:21.409 324 15200.53 8.56 53669.96 88888.00 2014-11-20 23:42:21.909 324 15200.50 8.58 53669.96 88888.00 2014-11-20 23:42:22.409 324 15200.49 8.55 53669.96 88888.00 2014-11-20 23:42:22.909 324 15200.49 8.57 53669.90 88888.00 2014-11-20 23:42:23.409 324 15200.50 8.56 53669.90 88888.00 2014-11-20 23:42:23.909 324 15200.53 8.55 53669.88 88888.00 2014-11-20 23:42:24.409 324 15200.49 8.57 53669.90 88888.00 2014-11-20 23:42:24.909 324 15200.44 8.54 53669.95 88888.00 2014-11-20 23:42:25.409 324 15200.47 8.54 53669.97 88888.00 2014-11-20 23:42:25.909 324 15200.52 8.48 53669.96 88888.00 2014-11-20 23:42:26.409 324 15200.49 8.56 53669.99 88888.00 2014-11-20 23:42:26.909 324 15200.53 8.58 53670.01 88888.00 2014-11-20 23:42:27.409 324 15200.55 8.54 53670.04 88888.00 2014-11-20 23:42:27.909 324 15200.55 8.52 53670.07 88888.00 2014-11-20 23:42:28.409 324 15200.53 8.61 53670.04 88888.00 2014-11-20 23:42:28.909 324 15200.52 8.57 53670.03 88888.00 2014-11-20 23:42:29.409 324 15200.53 8.53 53670.08 88888.00 2014-11-20 23:42:29.909 324 15200.47 8.59 53670.05 88888.00 2014-11-20 23:42:30.409 324 15200.44 8.64 53670.01 88888.00 2014-11-20 23:42:30.909 324 15200.45 8.56 53669.96 88888.00 2014-11-20 23:42:31.409 324 15200.43 8.49 53669.99 88888.00 2014-11-20 23:42:31.909 324 15200.46 8.46 53670.06 88888.00 2014-11-20 23:42:32.409 324 15200.46 8.55 53670.13 88888.00 2014-11-20 23:42:32.909 324 15200.44 8.68 53670.20 88888.00 2014-11-20 23:42:33.409 324 15200.47 8.59 53670.21 88888.00 2014-11-20 23:42:33.909 324 15200.50 8.66 53670.15 88888.00 2014-11-20 23:42:34.409 324 15200.46 8.65 53670.08 88888.00 2014-11-20 23:42:34.909 324 15200.46 8.74 53670.08 88888.00 2014-11-20 23:42:35.409 324 15200.44 8.75 53670.10 88888.00 2014-11-20 23:42:35.909 324 15200.39 8.74 53670.10 88888.00 2014-11-20 23:42:36.409 324 15200.36 8.79 53670.19 88888.00 2014-11-20 23:42:36.909 324 15200.31 8.81 53670.24 88888.00 2014-11-20 23:42:37.409 324 15200.34 8.75 53670.21 88888.00 2014-11-20 23:42:37.909 324 15200.34 8.72 53670.18 88888.00 2014-11-20 23:42:38.409 324 15200.37 8.66 53670.17 88888.00 2014-11-20 23:42:38.909 324 15200.36 8.61 53670.23 88888.00 2014-11-20 23:42:39.409 324 15200.31 8.63 53670.24 88888.00 2014-11-20 23:42:39.909 324 15200.29 8.62 53670.20 88888.00 2014-11-20 23:42:40.409 324 15200.29 8.70 53670.19 88888.00 2014-11-20 23:42:40.909 324 15200.23 8.70 53670.22 88888.00 2014-11-20 23:42:41.409 324 15200.25 8.65 53670.21 88888.00 2014-11-20 23:42:41.909 324 15200.26 8.73 53670.25 88888.00 2014-11-20 23:42:42.409 324 15200.21 8.76 53670.23 88888.00 2014-11-20 23:42:42.909 324 15200.23 8.64 53670.19 88888.00 2014-11-20 23:42:43.409 324 15200.27 8.53 53670.19 88888.00 2014-11-20 23:42:43.909 324 15200.22 8.49 53670.24 88888.00 2014-11-20 23:42:44.409 324 15200.20 8.64 53670.23 88888.00 2014-11-20 23:42:44.909 324 15200.20 8.71 53670.29 88888.00 2014-11-20 23:42:45.409 324 15200.25 8.70 53670.36 88888.00 2014-11-20 23:42:45.909 324 15200.20 8.67 53670.37 88888.00 2014-11-20 23:42:46.409 324 15200.14 8.66 53670.37 88888.00 2014-11-20 23:42:46.909 324 15200.16 8.70 53670.35 88888.00 2014-11-20 23:42:47.409 324 15200.10 8.70 53670.35 88888.00 2014-11-20 23:42:47.909 324 15200.08 8.68 53670.31 88888.00 2014-11-20 23:42:48.409 324 15200.12 8.64 53670.28 88888.00 2014-11-20 23:42:48.909 324 15200.16 8.66 53670.23 88888.00 2014-11-20 23:42:49.409 324 15200.19 8.65 53670.21 88888.00 2014-11-20 23:42:49.909 324 15200.16 8.66 53670.27 88888.00 2014-11-20 23:42:50.409 324 15200.11 8.65 53670.28 88888.00 2014-11-20 23:42:50.909 324 15200.16 8.63 53670.28 88888.00 2014-11-20 23:42:51.409 324 15200.13 8.61 53670.30 88888.00 2014-11-20 23:42:51.909 324 15200.10 8.62 53670.37 88888.00 2014-11-20 23:42:52.409 324 15200.13 8.66 53670.39 88888.00 2014-11-20 23:42:52.909 324 15200.11 8.56 53670.44 88888.00 2014-11-20 23:42:53.409 324 15200.13 8.37 53670.45 88888.00 2014-11-20 23:42:53.909 324 15200.13 8.32 53670.49 88888.00 2014-11-20 23:42:54.409 324 15200.13 8.33 53670.46 88888.00 2014-11-20 23:42:54.909 324 15200.16 8.40 53670.41 88888.00 2014-11-20 23:42:55.409 324 15200.13 8.35 53670.32 88888.00 2014-11-20 23:42:55.909 324 15200.09 8.30 53670.35 88888.00 2014-11-20 23:42:56.409 324 15200.04 8.37 53670.37 88888.00 2014-11-20 23:42:56.909 324 15200.01 8.28 53670.37 88888.00 2014-11-20 23:42:57.409 324 15200.08 8.24 53670.40 88888.00 2014-11-20 23:42:57.909 324 15200.04 8.37 53670.45 88888.00 2014-11-20 23:42:58.409 324 15200.03 8.35 53670.44 88888.00 2014-11-20 23:42:58.909 324 15200.03 8.31 53670.48 88888.00 2014-11-20 23:42:59.409 324 15200.00 8.37 53670.48 88888.00 2014-11-20 23:42:59.909 324 15199.99 8.39 53670.48 88888.00 2014-11-20 23:43:00.409 324 15200.02 8.36 53670.51 88888.00 2014-11-20 23:43:00.909 324 15199.98 8.46 53670.50 88888.00 2014-11-20 23:43:01.409 324 15199.98 8.47 53670.46 88888.00 2014-11-20 23:43:01.909 324 15199.96 8.42 53670.49 88888.00 2014-11-20 23:43:02.409 324 15199.95 8.30 53670.51 88888.00 2014-11-20 23:43:02.909 324 15200.01 8.22 53670.46 88888.00 2014-11-20 23:43:03.409 324 15200.00 8.27 53670.49 88888.00 2014-11-20 23:43:03.909 324 15200.01 8.27 53670.56 88888.00 2014-11-20 23:43:04.409 324 15200.01 8.28 53670.58 88888.00 2014-11-20 23:43:04.909 324 15200.03 8.23 53670.55 88888.00 2014-11-20 23:43:05.409 324 15199.99 8.19 53670.59 88888.00 2014-11-20 23:43:05.909 324 15199.95 8.20 53670.58 88888.00 2014-11-20 23:43:06.409 324 15200.08 8.24 53670.60 88888.00 2014-11-20 23:43:06.909 324 15200.08 8.26 53670.63 88888.00 2014-11-20 23:43:07.409 324 15200.07 8.24 53670.49 88888.00 2014-11-20 23:43:07.909 324 15200.09 8.26 53670.51 88888.00 2014-11-20 23:43:08.409 324 15200.10 8.30 53670.60 88888.00 2014-11-20 23:43:08.909 324 15200.07 8.36 53670.60 88888.00 2014-11-20 23:43:09.409 324 15200.03 8.36 53670.61 88888.00 2014-11-20 23:43:09.909 324 15200.04 8.19 53670.63 88888.00 2014-11-20 23:43:10.409 324 15200.01 8.15 53670.60 88888.00 2014-11-20 23:43:10.909 324 15199.98 8.15 53670.60 88888.00 2014-11-20 23:43:11.409 324 15200.02 8.09 53670.69 88888.00 2014-11-20 23:43:11.909 324 15200.03 8.18 53670.66 88888.00 2014-11-20 23:43:12.409 324 15200.09 8.20 53670.64 88888.00 2014-11-20 23:43:12.909 324 15200.12 8.27 53670.65 88888.00 2014-11-20 23:43:13.409 324 15200.09 8.27 53670.68 88888.00 2014-11-20 23:43:13.909 324 15200.07 8.28 53670.61 88888.00 2014-11-20 23:43:14.409 324 15200.08 8.29 53670.59 88888.00 2014-11-20 23:43:14.909 324 15200.04 8.30 53670.65 88888.00 2014-11-20 23:43:15.409 324 15200.05 8.29 53670.65 88888.00 2014-11-20 23:43:15.909 324 15200.04 8.24 53670.64 88888.00 2014-11-20 23:43:16.409 324 15200.03 8.20 53670.64 88888.00 2014-11-20 23:43:16.909 324 15200.05 8.22 53670.62 88888.00 2014-11-20 23:43:17.409 324 15200.08 8.14 53670.68 88888.00 2014-11-20 23:43:17.909 324 15200.05 8.09 53670.67 88888.00 2014-11-20 23:43:18.409 324 15200.02 8.07 53670.70 88888.00 2014-11-20 23:43:18.909 324 15200.02 8.05 53670.71 88888.00 2014-11-20 23:43:19.409 324 15200.01 8.06 53670.66 88888.00 2014-11-20 23:43:19.909 324 15200.00 8.05 53670.58 88888.00 2014-11-20 23:43:20.409 324 15200.01 8.11 53670.53 88888.00 2014-11-20 23:43:20.909 324 15200.01 8.18 53670.53 88888.00 2014-11-20 23:43:21.409 324 15200.01 8.18 53670.62 88888.00 2014-11-20 23:43:21.909 324 15200.03 8.14 53670.64 88888.00 2014-11-20 23:43:22.409 324 15200.03 8.18 53670.69 88888.00 2014-11-20 23:43:22.909 324 15200.03 8.16 53670.68 88888.00 2014-11-20 23:43:23.409 324 15200.00 8.19 53670.67 88888.00 2014-11-20 23:43:23.909 324 15200.02 8.20 53670.68 88888.00 2014-11-20 23:43:24.409 324 15200.03 8.10 53670.71 88888.00 2014-11-20 23:43:24.909 324 15200.03 7.97 53670.69 88888.00 2014-11-20 23:43:25.409 324 15200.00 7.95 53670.67 88888.00 2014-11-20 23:43:25.909 324 15199.92 7.95 53670.69 88888.00 2014-11-20 23:43:26.409 324 15199.90 8.02 53670.64 88888.00 2014-11-20 23:43:26.909 324 15199.93 8.15 53670.60 88888.00 2014-11-20 23:43:27.409 324 15199.93 8.07 53670.61 88888.00 2014-11-20 23:43:27.909 324 15199.90 8.06 53670.63 88888.00 2014-11-20 23:43:28.409 324 15199.93 7.98 53670.68 88888.00 2014-11-20 23:43:28.909 324 15199.91 7.96 53670.67 88888.00 2014-11-20 23:43:29.409 324 15199.85 7.93 53670.71 88888.00 2014-11-20 23:43:29.909 324 15199.85 7.94 53670.70 88888.00 2014-11-20 23:43:30.409 324 15199.87 7.94 53670.70 88888.00 2014-11-20 23:43:30.909 324 15199.91 8.00 53670.73 88888.00 2014-11-20 23:43:31.409 324 15199.91 8.01 53670.76 88888.00 2014-11-20 23:43:31.909 324 15199.86 8.03 53670.78 88888.00 2014-11-20 23:43:32.409 324 15199.86 8.05 53670.72 88888.00 2014-11-20 23:43:32.909 324 15199.87 8.09 53670.72 88888.00 2014-11-20 23:43:33.409 324 15199.91 8.02 53670.72 88888.00 2014-11-20 23:43:33.909 324 15199.93 7.97 53670.69 88888.00 2014-11-20 23:43:34.409 324 15199.92 8.03 53670.69 88888.00 2014-11-20 23:43:34.909 324 15199.89 8.06 53670.68 88888.00 2014-11-20 23:43:35.409 324 15199.89 8.03 53670.75 88888.00 2014-11-20 23:43:35.909 324 15199.89 8.02 53670.76 88888.00 2014-11-20 23:43:36.409 324 15199.87 8.02 53670.77 88888.00 2014-11-20 23:43:36.909 324 15199.84 8.01 53670.84 88888.00 2014-11-20 23:43:37.409 324 15199.83 8.03 53670.87 88888.00 2014-11-20 23:43:37.909 324 15199.84 8.15 53670.80 88888.00 2014-11-20 23:43:38.409 324 15199.85 8.23 53670.75 88888.00 2014-11-20 23:43:38.909 324 15199.83 8.23 53670.69 88888.00 2014-11-20 23:43:39.409 324 15199.84 8.12 53670.68 88888.00 2014-11-20 23:43:39.909 324 15199.89 8.06 53670.71 88888.00 2014-11-20 23:43:40.409 324 15199.85 8.06 53670.70 88888.00 2014-11-20 23:43:40.909 324 15199.82 8.04 53670.65 88888.00 2014-11-20 23:43:41.409 324 15199.84 8.11 53670.69 88888.00 2014-11-20 23:43:41.909 324 15199.82 8.11 53670.70 88888.00 2014-11-20 23:43:42.409 324 15199.76 8.05 53670.67 88888.00 2014-11-20 23:43:42.909 324 15199.81 7.97 53670.66 88888.00 2014-11-20 23:43:43.409 324 15199.82 8.01 53670.65 88888.00 2014-11-20 23:43:43.909 324 15199.89 8.09 53670.63 88888.00 2014-11-20 23:43:44.409 324 15199.89 8.01 53670.66 88888.00 2014-11-20 23:43:44.909 324 15199.90 7.93 53670.68 88888.00 2014-11-20 23:43:45.409 324 15199.93 7.89 53670.72 88888.00 2014-11-20 23:43:45.909 324 15199.90 7.92 53670.75 88888.00 2014-11-20 23:43:46.409 324 15199.89 7.93 53670.81 88888.00 2014-11-20 23:43:46.909 324 15199.98 7.93 53670.86 88888.00 2014-11-20 23:43:47.409 324 15199.93 7.97 53670.82 88888.00 2014-11-20 23:43:47.909 324 15199.89 7.98 53670.75 88888.00 2014-11-20 23:43:48.409 324 15199.90 7.92 53670.76 88888.00 2014-11-20 23:43:48.909 324 15199.84 7.86 53670.84 88888.00 2014-11-20 23:43:49.409 324 15199.84 7.89 53670.81 88888.00 2014-11-20 23:43:49.909 324 15199.86 7.88 53670.77 88888.00 2014-11-20 23:43:50.409 324 15199.86 7.87 53670.72 88888.00 2014-11-20 23:43:50.909 324 15199.86 7.89 53670.68 88888.00 2014-11-20 23:43:51.409 324 15199.86 7.89 53670.67 88888.00 2014-11-20 23:43:51.909 324 15199.89 7.90 53670.64 88888.00 2014-11-20 23:43:52.409 324 15199.92 7.89 53670.62 88888.00 2014-11-20 23:43:52.909 324 15199.93 7.89 53670.66 88888.00 2014-11-20 23:43:53.409 324 15199.90 7.89 53670.69 88888.00 2014-11-20 23:43:53.909 324 15199.82 7.85 53670.65 88888.00 2014-11-20 23:43:54.409 324 15199.83 7.90 53670.66 88888.00 2014-11-20 23:43:54.909 324 15199.89 7.92 53670.72 88888.00 2014-11-20 23:43:55.409 324 15199.89 7.83 53670.70 88888.00 2014-11-20 23:43:55.909 324 15199.82 7.81 53670.66 88888.00 2014-11-20 23:43:56.409 324 15199.83 7.78 53670.64 88888.00 2014-11-20 23:43:56.909 324 15199.86 7.79 53670.64 88888.00 2014-11-20 23:43:57.409 324 15199.84 7.81 53670.64 88888.00 2014-11-20 23:43:57.909 324 15199.84 7.78 53670.62 88888.00 2014-11-20 23:43:58.409 324 15199.83 7.79 53670.56 88888.00 2014-11-20 23:43:58.909 324 15199.82 7.78 53670.51 88888.00 2014-11-20 23:43:59.409 324 15199.83 7.79 53670.52 88888.00 2014-11-20 23:43:59.909 324 15199.81 7.80 53670.62 88888.00 2014-11-20 23:44:00.409 324 15199.85 7.81 53670.63 88888.00 2014-11-20 23:44:00.909 324 15199.84 7.80 53670.53 88888.00 2014-11-20 23:44:01.409 324 15199.80 7.76 53670.55 88888.00 2014-11-20 23:44:01.909 324 15199.77 7.77 53670.50 88888.00 2014-11-20 23:44:02.409 324 15199.82 7.69 53670.55 88888.00 2014-11-20 23:44:02.909 324 15199.84 7.55 53670.57 88888.00 2014-11-20 23:44:03.409 324 15199.82 7.60 53670.60 88888.00 2014-11-20 23:44:03.909 324 15199.82 7.57 53670.47 88888.00 2014-11-20 23:44:04.409 324 15199.81 7.50 53670.42 88888.00 2014-11-20 23:44:04.909 324 15199.84 7.58 53670.36 88888.00 2014-11-20 23:44:05.409 324 15199.90 7.49 53670.37 88888.00 2014-11-20 23:44:05.909 324 15199.90 7.50 53670.32 88888.00 2014-11-20 23:44:06.409 324 15199.92 7.54 53670.43 88888.00 2014-11-20 23:44:06.909 324 15199.92 7.54 53670.43 88888.00 2014-11-20 23:44:07.409 324 15199.93 7.57 53670.41 88888.00 2014-11-20 23:44:07.909 324 15199.96 7.55 53670.40 88888.00 2014-11-20 23:44:08.409 324 15199.95 7.55 53670.44 88888.00 2014-11-20 23:44:08.909 324 15199.98 7.46 53670.47 88888.00 2014-11-20 23:44:09.409 324 15200.03 7.42 53670.45 88888.00 2014-11-20 23:44:09.909 324 15200.05 7.45 53670.42 88888.00 2014-11-20 23:44:10.409 324 15200.03 7.49 53670.38 88888.00 2014-11-20 23:44:10.909 324 15199.99 7.43 53670.40 88888.00 2014-11-20 23:44:11.409 324 15199.95 7.42 53670.40 88888.00 2014-11-20 23:44:11.909 324 15199.98 7.42 53670.44 88888.00 2014-11-20 23:44:12.409 324 15199.96 7.41 53670.39 88888.00 2014-11-20 23:44:12.909 324 15199.95 7.41 53670.43 88888.00 2014-11-20 23:44:13.409 324 15200.01 7.46 53670.51 88888.00 2014-11-20 23:44:13.909 324 15200.03 7.38 53670.48 88888.00 2014-11-20 23:44:14.409 324 15200.07 7.26 53670.41 88888.00 2014-11-20 23:44:14.909 324 15200.10 7.21 53670.41 88888.00 2014-11-20 23:44:15.409 324 15200.10 7.21 53670.39 88888.00 2014-11-20 23:44:15.909 324 15200.10 7.32 53670.41 88888.00 2014-11-20 23:44:16.409 324 15200.09 7.28 53670.31 88888.00 2014-11-20 23:44:16.909 324 15200.08 7.19 53670.29 88888.00 2014-11-20 23:44:17.409 324 15200.08 7.14 53670.36 88888.00 2014-11-20 23:44:17.909 324 15200.10 7.16 53670.36 88888.00 2014-11-20 23:44:18.409 324 15200.09 7.15 53670.36 88888.00 2014-11-20 23:44:18.909 324 15200.09 7.05 53670.51 88888.00 2014-11-20 23:44:19.409 324 15200.09 7.05 53670.49 88888.00 2014-11-20 23:44:19.909 324 15200.11 7.03 53670.45 88888.00 2014-11-20 23:44:20.409 324 15200.10 7.09 53670.45 88888.00 2014-11-20 23:44:20.909 324 15200.09 7.07 53670.43 88888.00 2014-11-20 23:44:21.409 324 15200.09 7.01 53670.40 88888.00 2014-11-20 23:44:21.909 324 15200.10 7.05 53670.42 88888.00 2014-11-20 23:44:22.409 324 15200.11 7.06 53670.38 88888.00 2014-11-20 23:44:22.909 324 15200.11 7.00 53670.31 88888.00 2014-11-20 23:44:23.409 324 15200.10 7.01 53670.30 88888.00 2014-11-20 23:44:23.909 324 15200.12 7.00 53670.35 88888.00 2014-11-20 23:44:24.409 324 15200.07 6.95 53670.38 88888.00 2014-11-20 23:44:24.909 324 15200.13 6.94 53670.37 88888.00 2014-11-20 23:44:25.409 324 15200.19 6.93 53670.37 88888.00 2014-11-20 23:44:25.909 324 15200.18 6.92 53670.39 88888.00 2014-11-20 23:44:26.409 324 15200.20 6.88 53670.43 88888.00 2014-11-20 23:44:26.909 324 15200.21 6.83 53670.42 88888.00 2014-11-20 23:44:27.409 324 15200.22 6.95 53670.37 88888.00 2014-11-20 23:44:27.909 324 15200.23 7.19 53670.30 88888.00 2014-11-20 23:44:28.409 324 15200.22 7.26 53670.31 88888.00 2014-11-20 23:44:28.909 324 15200.20 7.10 53670.31 88888.00 2014-11-20 23:44:29.409 324 15200.25 6.83 53670.29 88888.00 2014-11-20 23:44:29.909 324 15200.25 6.77 53670.37 88888.00 2014-11-20 23:44:30.409 324 15200.22 6.69 53670.38 88888.00 2014-11-20 23:44:30.909 324 15200.25 6.74 53670.39 88888.00 2014-11-20 23:44:31.409 324 15200.27 6.73 53670.40 88888.00 2014-11-20 23:44:31.909 324 15200.27 6.65 53670.43 88888.00 2014-11-20 23:44:32.409 324 15200.25 6.60 53670.51 88888.00 2014-11-20 23:44:32.909 324 15200.25 6.63 53670.51 88888.00 2014-11-20 23:44:33.409 324 15200.26 6.71 53670.47 88888.00 2014-11-20 23:44:33.909 324 15200.21 6.91 53670.46 88888.00 2014-11-20 23:44:34.409 324 15200.23 6.79 53670.43 88888.00 2014-11-20 23:44:34.909 324 15200.26 6.67 53670.48 88888.00 2014-11-20 23:44:35.409 324 15200.26 6.65 53670.52 88888.00 2014-11-20 23:44:35.909 324 15200.25 6.64 53670.49 88888.00 2014-11-20 23:44:36.409 324 15200.20 6.56 53670.53 88888.00 2014-11-20 23:44:36.909 324 15200.19 6.59 53670.55 88888.00 2014-11-20 23:44:37.409 324 15200.18 6.55 53670.59 88888.00 2014-11-20 23:44:37.909 324 15200.21 6.56 53670.71 88888.00 2014-11-20 23:44:38.409 324 15200.20 6.52 53670.70 88888.00 2014-11-20 23:44:38.909 324 15200.20 6.62 53670.76 88888.00 2014-11-20 23:44:39.409 324 15200.21 6.68 53670.76 88888.00 2014-11-20 23:44:39.909 324 15200.19 6.65 53670.70 88888.00 2014-11-20 23:44:40.409 324 15200.18 6.72 53670.70 88888.00 2014-11-20 23:44:40.909 324 15200.19 6.68 53670.70 88888.00 2014-11-20 23:44:41.409 324 15200.21 6.59 53670.67 88888.00 2014-11-20 23:44:41.909 324 15200.19 6.65 53670.66 88888.00 2014-11-20 23:44:42.409 324 15200.14 6.63 53670.63 88888.00 2014-11-20 23:44:42.909 324 15200.13 6.57 53670.60 88888.00 2014-11-20 23:44:43.409 324 15200.17 6.57 53670.66 88888.00 2014-11-20 23:44:43.909 324 15200.17 6.60 53670.66 88888.00 2014-11-20 23:44:44.409 324 15200.18 6.55 53670.77 88888.00 2014-11-20 23:44:44.909 324 15200.12 6.51 53670.81 88888.00 2014-11-20 23:44:45.409 324 15200.17 6.37 53670.79 88888.00 2014-11-20 23:44:45.909 324 15200.14 6.29 53670.84 88888.00 2014-11-20 23:44:46.409 324 15200.11 6.29 53670.85 88888.00 2014-11-20 23:44:46.909 324 15200.17 6.31 53670.83 88888.00 2014-11-20 23:44:47.409 324 15200.20 6.29 53670.84 88888.00 2014-11-20 23:44:47.909 324 15200.14 6.13 53670.82 88888.00 2014-11-20 23:44:48.409 324 15200.11 6.14 53670.75 88888.00 2014-11-20 23:44:48.909 324 15200.12 6.30 53670.76 88888.00 2014-11-20 23:44:49.409 324 15200.13 6.32 53670.77 88888.00 2014-11-20 23:44:49.909 324 15200.12 6.29 53670.75 88888.00 2014-11-20 23:44:50.409 324 15200.18 6.26 53670.79 88888.00 2014-11-20 23:44:50.909 324 15200.19 6.28 53670.88 88888.00 2014-11-20 23:44:51.409 324 15200.19 6.25 53670.94 88888.00 2014-11-20 23:44:51.909 324 15200.20 6.24 53670.89 88888.00 2014-11-20 23:44:52.409 324 15200.25 6.25 53670.89 88888.00 2014-11-20 23:44:52.909 324 15200.27 6.22 53670.97 88888.00 2014-11-20 23:44:53.409 324 15200.27 6.16 53670.94 88888.00 2014-11-20 23:44:53.909 324 15200.25 6.15 53670.90 88888.00 2014-11-20 23:44:54.409 324 15200.27 6.15 53670.92 88888.00 2014-11-20 23:44:54.909 324 15200.23 6.16 53670.99 88888.00 2014-11-20 23:44:55.409 324 15200.26 6.21 53671.04 88888.00 2014-11-20 23:44:55.909 324 15200.23 6.28 53671.05 88888.00 2014-11-20 23:44:56.409 324 15200.26 6.25 53671.09 88888.00 2014-11-20 23:44:56.909 324 15200.29 6.28 53671.13 88888.00 2014-11-20 23:44:57.409 324 15200.31 6.25 53671.19 88888.00 2014-11-20 23:44:57.909 324 15200.30 6.28 53671.23 88888.00 2014-11-20 23:44:58.409 324 15200.30 6.22 53671.22 88888.00 2014-11-20 23:44:58.909 324 15200.31 6.15 53671.19 88888.00 2014-11-20 23:44:59.409 324 15200.31 6.16 53671.20 88888.00 2014-11-20 23:44:59.909 324 15200.27 6.16 53671.19 88888.00 2014-11-20 23:45:00.409 324 15200.19 6.15 53671.12 88888.00 2014-11-20 23:45:00.909 324 15200.22 6.20 53671.11 88888.00 2014-11-20 23:45:01.409 324 15200.25 6.21 53671.16 88888.00 2014-11-20 23:45:01.909 324 15200.31 6.20 53671.13 88888.00 2014-11-20 23:45:02.409 324 15200.35 6.20 53671.04 88888.00 2014-11-20 23:45:02.909 324 15200.36 6.14 53671.09 88888.00 2014-11-20 23:45:03.409 324 15200.38 6.20 53671.11 88888.00 2014-11-20 23:45:03.909 324 15200.36 6.16 53671.11 88888.00 2014-11-20 23:45:04.409 324 15200.32 6.20 53671.12 88888.00 2014-11-20 23:45:04.909 324 15200.29 6.29 53671.12 88888.00 2014-11-20 23:45:05.409 324 15200.32 6.34 53671.13 88888.00 2014-11-20 23:45:05.909 324 15200.34 6.26 53671.12 88888.00 2014-11-20 23:45:06.409 324 15200.43 6.19 53671.18 88888.00 2014-11-20 23:45:06.909 324 15200.43 6.25 53671.07 88888.00 2014-11-20 23:45:07.409 324 15200.35 6.28 53671.10 88888.00 2014-11-20 23:45:07.909 324 15200.31 6.26 53671.09 88888.00 2014-11-20 23:45:08.409 324 15200.35 6.25 53671.07 88888.00 2014-11-20 23:45:08.909 324 15200.35 6.17 53671.09 88888.00 2014-11-20 23:45:09.409 324 15200.38 6.20 53671.13 88888.00 2014-11-20 23:45:09.909 324 15200.40 6.24 53671.19 88888.00 2014-11-20 23:45:10.409 324 15200.45 6.24 53671.18 88888.00 2014-11-20 23:45:10.909 324 15200.41 6.24 53671.20 88888.00 2014-11-20 23:45:11.409 324 15200.38 6.20 53671.26 88888.00 2014-11-20 23:45:11.909 324 15200.46 6.22 53671.26 88888.00 2014-11-20 23:45:12.409 324 15200.46 6.17 53671.23 88888.00 2014-11-20 23:45:12.909 324 15200.45 6.04 53671.20 88888.00 2014-11-20 23:45:13.409 324 15200.43 6.03 53671.24 88888.00 2014-11-20 23:45:13.909 324 15200.45 6.06 53671.26 88888.00 2014-11-20 23:45:14.409 324 15200.44 6.07 53671.26 88888.00 2014-11-20 23:45:14.909 324 15200.35 6.13 53671.25 88888.00 2014-11-20 23:45:15.409 324 15200.31 6.10 53671.19 88888.00 2014-11-20 23:45:15.909 324 15200.34 6.11 53671.23 88888.00 2014-11-20 23:45:16.409 324 15200.40 6.11 53671.29 88888.00 2014-11-20 23:45:16.909 324 15200.48 6.11 53671.31 88888.00 2014-11-20 23:45:17.409 324 15200.52 6.06 53671.36 88888.00 2014-11-20 23:45:17.909 324 15200.49 6.04 53671.39 88888.00 2014-11-20 23:45:18.409 324 15200.54 6.02 53671.42 88888.00 2014-11-20 23:45:18.909 324 15200.52 6.04 53671.45 88888.00 2014-11-20 23:45:19.409 324 15200.55 6.00 53671.40 88888.00 2014-11-20 23:45:19.909 324 15200.55 5.93 53671.44 88888.00 2014-11-20 23:45:20.409 324 15200.52 5.89 53671.46 88888.00 2014-11-20 23:45:20.909 324 15200.53 5.87 53671.56 88888.00 2014-11-20 23:45:21.409 324 15200.57 5.86 53671.50 88888.00 2014-11-20 23:45:21.909 324 15200.49 5.86 53671.52 88888.00 2014-11-20 23:45:22.409 324 15200.52 5.93 53671.56 88888.00 2014-11-20 23:45:22.909 324 15200.52 5.94 53671.56 88888.00 2014-11-20 23:45:23.409 324 15200.52 6.08 53671.63 88888.00 2014-11-20 23:45:23.909 324 15200.50 6.12 53671.69 88888.00 2014-11-20 23:45:24.409 324 15200.54 6.07 53671.69 88888.00 2014-11-20 23:45:24.909 324 15200.56 6.10 53671.76 88888.00 2014-11-20 23:45:25.409 324 15200.53 6.16 53671.81 88888.00 2014-11-20 23:45:25.909 324 15200.54 6.03 53671.77 88888.00 2014-11-20 23:45:26.409 324 15200.55 5.95 53671.79 88888.00 2014-11-20 23:45:26.909 324 15200.54 6.00 53671.82 88888.00 2014-11-20 23:45:27.409 324 15200.56 5.96 53671.85 88888.00 2014-11-20 23:45:27.909 324 15200.56 5.95 53671.91 88888.00 2014-11-20 23:45:28.409 324 15200.54 5.94 53671.97 88888.00 2014-11-20 23:45:28.909 324 15200.55 5.91 53672.02 88888.00 2014-11-20 23:45:29.409 324 15200.56 5.98 53672.07 88888.00 2014-11-20 23:45:29.909 324 15200.58 6.11 53672.07 88888.00 2014-11-20 23:45:30.409 324 15200.54 6.11 53672.10 88888.00 2014-11-20 23:45:30.909 324 15200.50 6.07 53672.08 88888.00 2014-11-20 23:45:31.409 324 15200.56 6.06 53672.11 88888.00 2014-11-20 23:45:31.909 324 15200.52 6.10 53672.11 88888.00 2014-11-20 23:45:32.409 324 15200.46 6.11 53672.11 88888.00 2014-11-20 23:45:32.909 324 15200.46 6.15 53672.11 88888.00 2014-11-20 23:45:33.409 324 15200.48 6.11 53672.11 88888.00 2014-11-20 23:45:33.909 324 15200.49 6.08 53672.19 88888.00 2014-11-20 23:45:34.409 324 15200.49 6.07 53672.18 88888.00 2014-11-20 23:45:34.909 324 15200.47 6.08 53672.30 88888.00 2014-11-20 23:45:35.409 324 15200.46 6.10 53672.40 88888.00 2014-11-20 23:45:35.909 324 15200.44 6.06 53672.46 88888.00 2014-11-20 23:45:36.409 324 15200.43 6.02 53672.49 88888.00 2014-11-20 23:45:36.909 324 15200.41 6.05 53672.46 88888.00 2014-11-20 23:45:37.409 324 15200.38 6.11 53672.51 88888.00 2014-11-20 23:45:37.909 324 15200.32 6.07 53672.57 88888.00 2014-11-20 23:45:38.409 324 15200.35 6.07 53672.57 88888.00 2014-11-20 23:45:38.909 324 15200.35 6.07 53672.59 88888.00 2014-11-20 23:45:39.409 324 15200.37 6.10 53672.64 88888.00 2014-11-20 23:45:39.909 324 15200.36 6.12 53672.59 88888.00 2014-11-20 23:45:40.409 324 15200.36 6.20 53672.63 88888.00 2014-11-20 23:45:40.909 324 15200.36 6.29 53672.71 88888.00 2014-11-20 23:45:41.409 324 15200.28 6.26 53672.75 88888.00 2014-11-20 23:45:41.909 324 15200.28 6.29 53672.73 88888.00 2014-11-20 23:45:42.409 324 15200.34 6.29 53672.73 88888.00 2014-11-20 23:45:42.909 324 15200.30 6.32 53672.82 88888.00 2014-11-20 23:45:43.409 324 15200.29 6.37 53672.84 88888.00 2014-11-20 23:45:43.909 324 15200.26 6.34 53672.90 88888.00 2014-11-20 23:45:44.409 324 15200.26 6.37 53672.91 88888.00 2014-11-20 23:45:44.909 324 15200.30 6.37 53672.79 88888.00 2014-11-20 23:45:45.409 324 15200.29 6.34 53672.81 88888.00 2014-11-20 23:45:45.909 324 15200.25 6.38 53672.88 88888.00 2014-11-20 23:45:46.409 324 15200.23 6.31 53672.88 88888.00 2014-11-20 23:45:46.909 324 15200.25 6.32 53672.90 88888.00 2014-11-20 23:45:47.409 324 15200.20 6.39 53672.85 88888.00 2014-11-20 23:45:47.909 324 15200.20 6.37 53672.89 88888.00 2014-11-20 23:45:48.409 324 15200.20 6.38 53672.98 88888.00 2014-11-20 23:45:48.909 324 15200.21 6.39 53673.04 88888.00 2014-11-20 23:45:49.409 324 15200.21 6.33 53673.10 88888.00 2014-11-20 23:45:49.909 324 15200.16 6.34 53673.13 88888.00 2014-11-20 23:45:50.409 324 15200.13 6.39 53673.13 88888.00 2014-11-20 23:45:50.909 324 15200.14 6.42 53673.07 88888.00 2014-11-20 23:45:51.409 324 15200.14 6.41 53673.10 88888.00 2014-11-20 23:45:51.909 324 15200.12 6.52 53673.15 88888.00 2014-11-20 23:45:52.409 324 15200.08 6.55 53673.19 88888.00 2014-11-20 23:45:52.909 324 15200.07 6.46 53673.19 88888.00 2014-11-20 23:45:53.409 324 15200.03 6.47 53673.18 88888.00 2014-11-20 23:45:53.909 324 15200.00 6.45 53673.18 88888.00 2014-11-20 23:45:54.409 324 15200.00 6.56 53673.19 88888.00 2014-11-20 23:45:54.909 324 15199.98 6.51 53673.24 88888.00 2014-11-20 23:45:55.409 324 15199.96 6.56 53673.24 88888.00 2014-11-20 23:45:55.909 324 15199.92 6.54 53673.28 88888.00 2014-11-20 23:45:56.409 324 15199.87 6.58 53673.22 88888.00 2014-11-20 23:45:56.909 324 15199.85 6.62 53673.21 88888.00 2014-11-20 23:45:57.409 324 15199.80 6.59 53673.19 88888.00 2014-11-20 23:45:57.909 324 15199.76 6.63 53673.19 88888.00 2014-11-20 23:45:58.409 324 15199.82 6.56 53673.23 88888.00 2014-11-20 23:45:58.909 324 15199.84 6.56 53673.26 88888.00 2014-11-20 23:45:59.409 324 15199.80 6.60 53673.24 88888.00 2014-11-20 23:45:59.909 324 15199.77 6.63 53673.32 88888.00 2014-11-20 23:46:00.409 324 15199.76 6.66 53673.39 88888.00 2014-11-20 23:46:00.909 324 15199.77 6.71 53673.33 88888.00 2014-11-20 23:46:01.410 324 15199.74 6.73 53673.28 88888.00 2014-11-20 23:46:01.910 324 15199.75 6.85 53673.36 88888.00 2014-11-20 23:46:02.410 324 15199.74 6.91 53673.40 88888.00 2014-11-20 23:46:02.910 324 15199.76 6.93 53673.35 88888.00 2014-11-20 23:46:03.410 324 15199.82 6.92 53673.26 88888.00 2014-11-20 23:46:03.910 324 15199.82 6.91 53673.25 88888.00 2014-11-20 23:46:04.410 324 15199.78 6.90 53673.23 88888.00 2014-11-20 23:46:04.910 324 15199.78 6.97 53673.26 88888.00 2014-11-20 23:46:05.410 324 15199.83 7.00 53673.34 88888.00 2014-11-20 23:46:05.910 324 15199.84 6.90 53673.44 88888.00 2014-11-20 23:46:06.410 324 15199.81 6.86 53673.42 88888.00 2014-11-20 23:46:06.910 324 15199.80 6.83 53673.44 88888.00 2014-11-20 23:46:07.410 324 15199.80 6.81 53673.47 88888.00 2014-11-20 23:46:07.910 324 15199.77 6.90 53673.44 88888.00 2014-11-20 23:46:08.410 324 15199.78 6.92 53673.41 88888.00 2014-11-20 23:46:08.910 324 15199.76 6.88 53673.43 88888.00 2014-11-20 23:46:09.410 324 15199.73 6.91 53673.43 88888.00 2014-11-20 23:46:09.910 324 15199.69 6.86 53673.40 88888.00 2014-11-20 23:46:10.410 324 15199.72 6.89 53673.42 88888.00 2014-11-20 23:46:10.910 324 15199.74 6.93 53673.40 88888.00 2014-11-20 23:46:11.410 324 15199.75 6.94 53673.42 88888.00 2014-11-20 23:46:11.910 324 15199.74 6.97 53673.43 88888.00 2014-11-20 23:46:12.410 324 15199.75 7.03 53673.50 88888.00 2014-11-20 23:46:12.910 324 15199.73 7.07 53673.49 88888.00 2014-11-20 23:46:13.410 324 15199.71 7.05 53673.46 88888.00 2014-11-20 23:46:13.910 324 15199.76 7.01 53673.47 88888.00 2014-11-20 23:46:14.410 324 15199.75 7.03 53673.51 88888.00 2014-11-20 23:46:14.910 324 15199.76 7.10 53673.52 88888.00 2014-11-20 23:46:15.410 324 15199.76 7.10 53673.51 88888.00 2014-11-20 23:46:15.910 324 15199.81 7.10 53673.43 88888.00 2014-11-20 23:46:16.410 324 15199.73 7.09 53673.44 88888.00 2014-11-20 23:46:16.910 324 15199.66 7.07 53673.44 88888.00 2014-11-20 23:46:17.410 324 15199.68 7.01 53673.41 88888.00 2014-11-20 23:46:17.910 324 15199.68 7.03 53673.41 88888.00 2014-11-20 23:46:18.410 324 15199.68 7.08 53673.47 88888.00 2014-11-20 23:46:18.910 324 15199.72 7.07 53673.50 88888.00 2014-11-20 23:46:19.410 324 15199.68 7.17 53673.49 88888.00 2014-11-20 23:46:19.910 324 15199.67 7.18 53673.48 88888.00 2014-11-20 23:46:20.410 324 15199.66 7.12 53673.49 88888.00 2014-11-20 23:46:20.910 324 15199.67 7.14 53673.52 88888.00 2014-11-20 23:46:21.410 324 15199.63 7.16 53673.50 88888.00 2014-11-20 23:46:21.910 324 15199.58 7.08 53673.45 88888.00 2014-11-20 23:46:22.410 324 15199.60 7.11 53673.45 88888.00 2014-11-20 23:46:22.910 324 15199.60 7.14 53673.42 88888.00 2014-11-20 23:46:23.410 324 15199.57 7.12 53673.42 88888.00 2014-11-20 23:46:23.910 324 15199.54 7.11 53673.45 88888.00 2014-11-20 23:46:24.410 324 15199.64 7.12 53673.41 88888.00 2014-11-20 23:46:24.910 324 15199.65 7.09 53673.45 88888.00 2014-11-20 23:46:25.410 324 15199.59 7.09 53673.49 88888.00 2014-11-20 23:46:25.910 324 15199.62 7.08 53673.48 88888.00 2014-11-20 23:46:26.410 324 15199.58 7.10 53673.47 88888.00 2014-11-20 23:46:26.910 324 15199.59 7.05 53673.49 88888.00 2014-11-20 23:46:27.410 324 15199.57 7.06 53673.52 88888.00 2014-11-20 23:46:27.910 324 15199.57 7.06 53673.49 88888.00 2014-11-20 23:46:28.410 324 15199.60 7.10 53673.41 88888.00 2014-11-20 23:46:28.910 324 15199.62 7.11 53673.38 88888.00 2014-11-20 23:46:29.410 324 15199.57 7.11 53673.39 88888.00 2014-11-20 23:46:29.910 324 15199.59 7.12 53673.35 88888.00 2014-11-20 23:46:30.410 324 15199.64 7.17 53673.32 88888.00 2014-11-20 23:46:30.910 324 15199.68 7.08 53673.41 88888.00 2014-11-20 23:46:31.410 324 15199.69 7.09 53673.47 88888.00 2014-11-20 23:46:31.910 324 15199.64 7.12 53673.46 88888.00 2014-11-20 23:46:32.410 324 15199.64 7.08 53673.45 88888.00 2014-11-20 23:46:32.910 324 15199.63 7.08 53673.54 88888.00 2014-11-20 23:46:33.410 324 15199.63 7.16 53673.50 88888.00 2014-11-20 23:46:33.910 324 15199.65 7.12 53673.48 88888.00 2014-11-20 23:46:34.410 324 15199.65 7.17 53673.40 88888.00 2014-11-20 23:46:34.910 324 15199.62 7.19 53673.33 88888.00 2014-11-20 23:46:35.410 324 15199.63 7.14 53673.29 88888.00 2014-11-20 23:46:35.910 324 15199.67 7.09 53673.31 88888.00 2014-11-20 23:46:36.410 324 15199.66 7.14 53673.35 88888.00 2014-11-20 23:46:36.910 324 15199.69 7.19 53673.35 88888.00 2014-11-20 23:46:37.410 324 15199.71 7.19 53673.40 88888.00 2014-11-20 23:46:37.910 324 15199.68 7.10 53673.42 88888.00 2014-11-20 23:46:38.410 324 15199.65 7.21 53673.47 88888.00 2014-11-20 23:46:38.910 324 15199.66 7.19 53673.44 88888.00 2014-11-20 23:46:39.410 324 15199.71 7.16 53673.43 88888.00 2014-11-20 23:46:39.910 324 15199.74 7.07 53673.46 88888.00 2014-11-20 23:46:40.410 324 15199.69 7.06 53673.35 88888.00 2014-11-20 23:46:40.910 324 15199.66 7.07 53673.34 88888.00 2014-11-20 23:46:41.410 324 15199.66 7.02 53673.30 88888.00 2014-11-20 23:46:41.910 324 15199.68 7.10 53673.30 88888.00 2014-11-20 23:46:42.410 324 15199.64 7.15 53673.31 88888.00 2014-11-20 23:46:42.910 324 15199.64 7.09 53673.30 88888.00 2014-11-20 23:46:43.410 324 15199.63 7.07 53673.27 88888.00 2014-11-20 23:46:43.910 324 15199.62 7.11 53673.31 88888.00 2014-11-20 23:46:44.410 324 15199.62 7.07 53673.36 88888.00 2014-11-20 23:46:44.910 324 15199.63 7.07 53673.44 88888.00 2014-11-20 23:46:45.410 324 15199.68 7.02 53673.42 88888.00 2014-11-20 23:46:45.910 324 15199.68 7.01 53673.38 88888.00 2014-11-20 23:46:46.410 324 15199.64 7.06 53673.38 88888.00 2014-11-20 23:46:46.910 324 15199.64 7.03 53673.35 88888.00 2014-11-20 23:46:47.410 324 15199.63 7.10 53673.28 88888.00 2014-11-20 23:46:47.910 324 15199.59 7.12 53673.28 88888.00 2014-11-20 23:46:48.410 324 15199.63 7.09 53673.32 88888.00 2014-11-20 23:46:48.910 324 15199.71 7.11 53673.26 88888.00 2014-11-20 23:46:49.410 324 15199.72 7.10 53673.30 88888.00 2014-11-20 23:46:49.910 324 15199.69 7.06 53673.41 88888.00 2014-11-20 23:46:50.410 324 15199.66 7.15 53673.36 88888.00 2014-11-20 23:46:50.910 324 15199.63 7.16 53673.43 88888.00 2014-11-20 23:46:51.410 324 15199.58 7.18 53673.49 88888.00 2014-11-20 23:46:51.910 324 15199.59 7.19 53673.54 88888.00 2014-11-20 23:46:52.410 324 15199.62 7.24 53673.49 88888.00 2014-11-20 23:46:52.910 324 15199.66 7.27 53673.49 88888.00 2014-11-20 23:46:53.410 324 15199.68 7.16 53673.55 88888.00 2014-11-20 23:46:53.910 324 15199.67 7.17 53673.51 88888.00 2014-11-20 23:46:54.410 324 15199.66 7.20 53673.47 88888.00 2014-11-20 23:46:54.910 324 15199.67 7.20 53673.45 88888.00 2014-11-20 23:46:55.410 324 15199.65 7.19 53673.52 88888.00 2014-11-20 23:46:55.910 324 15199.64 7.23 53673.59 88888.00 2014-11-20 23:46:56.410 324 15199.62 7.26 53673.58 88888.00 2014-11-20 23:46:56.910 324 15199.54 7.24 53673.65 88888.00 2014-11-20 23:46:57.410 324 15199.50 7.24 53673.65 88888.00 2014-11-20 23:46:57.910 324 15199.57 7.31 53673.69 88888.00 2014-11-20 23:46:58.410 324 15199.56 7.26 53673.66 88888.00 2014-11-20 23:46:58.910 324 15199.51 7.21 53673.56 88888.00 2014-11-20 23:46:59.410 324 15199.48 7.24 53673.58 88888.00 2014-11-20 23:46:59.910 324 15199.48 7.21 53673.59 88888.00 2014-11-20 23:47:00.410 324 15199.38 7.24 53673.58 88888.00 2014-11-20 23:47:00.910 324 15199.30 7.26 53673.63 88888.00 2014-11-20 23:47:01.410 324 15199.37 7.29 53673.62 88888.00 2014-11-20 23:47:01.910 324 15199.38 7.26 53673.65 88888.00 2014-11-20 23:47:02.410 324 15199.37 7.32 53673.67 88888.00 2014-11-20 23:47:02.910 324 15199.40 7.31 53673.70 88888.00 2014-11-20 23:47:03.410 324 15199.41 7.25 53673.70 88888.00 2014-11-20 23:47:03.910 324 15199.39 7.20 53673.75 88888.00 2014-11-20 23:47:04.410 324 15199.38 7.24 53673.72 88888.00 2014-11-20 23:47:04.910 324 15199.32 7.21 53673.69 88888.00 2014-11-20 23:47:05.410 324 15199.30 7.23 53673.71 88888.00 2014-11-20 23:47:05.910 324 15199.30 7.34 53673.68 88888.00 2014-11-20 23:47:06.410 324 15199.33 7.40 53673.72 88888.00 2014-11-20 23:47:06.910 324 15199.30 7.37 53673.67 88888.00 2014-11-20 23:47:07.410 324 15199.26 7.28 53673.70 88888.00 2014-11-20 23:47:07.910 324 15199.27 7.31 53673.66 88888.00 2014-11-20 23:47:08.410 324 15199.27 7.34 53673.65 88888.00 2014-11-20 23:47:08.910 324 15199.19 7.36 53673.69 88888.00 2014-11-20 23:47:09.410 324 15199.19 7.35 53673.75 88888.00 2014-11-20 23:47:09.910 324 15199.20 7.38 53673.81 88888.00 2014-11-20 23:47:10.410 324 15199.14 7.43 53673.78 88888.00 2014-11-20 23:47:10.910 324 15199.12 7.38 53673.82 88888.00 2014-11-20 23:47:11.410 324 15199.11 7.28 53673.80 88888.00 2014-11-20 23:47:11.910 324 15199.06 7.24 53673.78 88888.00 2014-11-20 23:47:12.410 324 15199.10 7.20 53673.73 88888.00 2014-11-20 23:47:12.910 324 15199.09 7.34 53673.72 88888.00 2014-11-20 23:47:13.410 324 15199.04 7.41 53673.73 88888.00 2014-11-20 23:47:13.910 324 15199.04 7.23 53673.70 88888.00 2014-11-20 23:47:14.410 324 15199.03 7.21 53673.72 88888.00 2014-11-20 23:47:14.910 324 15199.03 7.26 53673.69 88888.00 2014-11-20 23:47:15.410 324 15199.03 7.32 53673.73 88888.00 2014-11-20 23:47:15.910 324 15199.05 7.31 53673.76 88888.00 2014-11-20 23:47:16.410 324 15199.05 7.27 53673.79 88888.00 2014-11-20 23:47:16.910 324 15199.04 7.41 53673.79 88888.00 2014-11-20 23:47:17.410 324 15199.00 7.55 53673.75 88888.00 2014-11-20 23:47:17.910 324 15199.02 7.37 53673.80 88888.00 2014-11-20 23:47:18.410 324 15199.01 7.33 53673.75 88888.00 2014-11-20 23:47:18.910 324 15198.94 7.34 53673.71 88888.00 2014-11-20 23:47:19.410 324 15198.96 7.41 53673.65 88888.00 2014-11-20 23:47:19.910 324 15198.94 7.43 53673.70 88888.00 2014-11-20 23:47:20.410 324 15198.97 7.42 53673.70 88888.00 2014-11-20 23:47:20.910 324 15198.99 7.37 53673.71 88888.00 2014-11-20 23:47:21.410 324 15198.97 7.44 53673.83 88888.00 2014-11-20 23:47:21.910 324 15198.99 7.47 53673.83 88888.00 2014-11-20 23:47:22.410 324 15198.94 7.51 53673.82 88888.00 2014-11-20 23:47:22.910 324 15198.95 7.50 53673.74 88888.00 2014-11-20 23:47:23.410 324 15198.95 7.51 53673.74 88888.00 2014-11-20 23:47:23.910 324 15198.99 7.51 53673.79 88888.00 2014-11-20 23:47:24.410 324 15198.99 7.59 53673.84 88888.00 2014-11-20 23:47:24.910 324 15198.97 7.63 53673.80 88888.00 2014-11-20 23:47:25.410 324 15198.92 7.45 53673.80 88888.00 2014-11-20 23:47:25.910 324 15198.94 7.45 53673.76 88888.00 2014-11-20 23:47:26.410 324 15198.94 7.45 53673.83 88888.00 2014-11-20 23:47:26.910 324 15198.91 7.46 53673.80 88888.00 2014-11-20 23:47:27.410 324 15198.91 7.42 53673.85 88888.00 2014-11-20 23:47:27.910 324 15198.90 7.44 53673.79 88888.00 2014-11-20 23:47:28.410 324 15198.88 7.46 53673.83 88888.00 2014-11-20 23:47:28.910 324 15198.88 7.43 53673.89 88888.00 2014-11-20 23:47:29.410 324 15198.86 7.41 53673.88 88888.00 2014-11-20 23:47:29.910 324 15198.91 7.44 53673.88 88888.00 2014-11-20 23:47:30.410 324 15198.86 7.46 53673.88 88888.00 2014-11-20 23:47:30.910 324 15198.84 7.44 53673.90 88888.00 2014-11-20 23:47:31.410 324 15198.79 7.44 53673.83 88888.00 2014-11-20 23:47:31.910 324 15198.83 7.47 53673.78 88888.00 2014-11-20 23:47:32.410 324 15198.82 7.44 53673.78 88888.00 2014-11-20 23:47:32.910 324 15198.85 7.44 53673.80 88888.00 2014-11-20 23:47:33.410 324 15198.86 7.33 53673.79 88888.00 2014-11-20 23:47:33.910 324 15198.84 7.35 53673.78 88888.00 2014-11-20 23:47:34.410 324 15198.77 7.35 53673.87 88888.00 2014-11-20 23:47:34.910 324 15198.76 7.32 53673.93 88888.00 2014-11-20 23:47:35.410 324 15198.77 7.36 53673.91 88888.00 2014-11-20 23:47:35.910 324 15198.76 7.36 53673.90 88888.00 2014-11-20 23:47:36.410 324 15198.72 7.41 53673.92 88888.00 2014-11-20 23:47:36.910 324 15198.66 7.58 53673.89 88888.00 2014-11-20 23:47:37.410 324 15198.64 7.45 53673.80 88888.00 2014-11-20 23:47:37.910 324 15198.64 7.43 53673.76 88888.00 2014-11-20 23:47:38.410 324 15198.62 7.43 53673.81 88888.00 2014-11-20 23:47:38.910 324 15198.59 7.49 53673.85 88888.00 2014-11-20 23:47:39.410 324 15198.58 7.45 53673.79 88888.00 2014-11-20 23:47:39.910 324 15198.54 7.47 53673.82 88888.00 2014-11-20 23:47:40.410 324 15198.54 7.44 53673.90 88888.00 2014-11-20 23:47:40.910 324 15198.54 7.42 53673.85 88888.00 2014-11-20 23:47:41.410 324 15198.55 7.42 53673.88 88888.00 2014-11-20 23:47:41.910 324 15198.49 7.36 53673.91 88888.00 2014-11-20 23:47:42.410 324 15198.44 7.33 53673.91 88888.00 2014-11-20 23:47:42.910 324 15198.47 7.33 53673.94 88888.00 2014-11-20 23:47:43.410 324 15198.40 7.33 53673.93 88888.00 2014-11-20 23:47:43.910 324 15198.37 7.25 53673.88 88888.00 2014-11-20 23:47:44.410 324 15198.36 7.32 53673.86 88888.00 2014-11-20 23:47:44.910 324 15198.36 7.41 53673.90 88888.00 2014-11-20 23:47:45.410 324 15198.32 7.44 53673.99 88888.00 2014-11-20 23:47:45.910 324 15198.35 7.42 53674.00 88888.00 2014-11-20 23:47:46.410 324 15198.35 7.42 53674.04 88888.00 2014-11-20 23:47:46.910 324 15198.32 7.47 53674.06 88888.00 2014-11-20 23:47:47.410 324 15198.30 7.40 53674.06 88888.00 2014-11-20 23:47:47.910 324 15198.26 7.37 53674.08 88888.00 2014-11-20 23:47:48.410 324 15198.29 7.33 53674.10 88888.00 2014-11-20 23:47:48.910 324 15198.26 7.43 53674.07 88888.00 2014-11-20 23:47:49.410 324 15198.23 7.38 53674.05 88888.00 2014-11-20 23:47:49.910 324 15198.19 7.28 53674.00 88888.00 2014-11-20 23:47:50.410 324 15198.17 7.37 53673.94 88888.00 2014-11-20 23:47:50.910 324 15198.18 7.36 53673.95 88888.00 2014-11-20 23:47:51.410 324 15198.12 7.41 53674.02 88888.00 2014-11-20 23:47:51.910 324 15198.12 7.33 53674.10 88888.00 2014-11-20 23:47:52.410 324 15198.12 7.36 53674.08 88888.00 2014-11-20 23:47:52.910 324 15198.12 7.28 53674.16 88888.00 2014-11-20 23:47:53.410 324 15198.12 7.27 53674.23 88888.00 2014-11-20 23:47:53.910 324 15198.10 7.26 53674.15 88888.00 2014-11-20 23:47:54.410 324 15198.04 7.27 53674.13 88888.00 2014-11-20 23:47:54.910 324 15198.01 7.34 53674.11 88888.00 2014-11-20 23:47:55.410 324 15197.96 7.38 53674.12 88888.00 2014-11-20 23:47:55.910 324 15197.97 7.45 53674.12 88888.00 2014-11-20 23:47:56.410 324 15197.97 7.53 53674.12 88888.00 2014-11-20 23:47:56.910 324 15197.94 7.42 53674.14 88888.00 2014-11-20 23:47:57.410 324 15197.91 7.37 53674.11 88888.00 2014-11-20 23:47:57.910 324 15197.90 7.40 53674.10 88888.00 2014-11-20 23:47:58.410 324 15197.87 7.47 53674.16 88888.00 2014-11-20 23:47:58.910 324 15197.83 7.44 53674.25 88888.00 2014-11-20 23:47:59.410 324 15197.83 7.42 53674.24 88888.00 2014-11-20 23:47:59.910 324 15197.83 7.38 53674.25 88888.00 2014-11-20 23:48:00.410 324 15197.78 7.47 53674.24 88888.00 2014-11-20 23:48:00.910 324 15197.72 7.51 53674.28 88888.00 2014-11-20 23:48:01.410 324 15197.72 7.53 53674.26 88888.00 2014-11-20 23:48:01.910 324 15197.72 7.59 53674.31 88888.00 2014-11-20 23:48:02.410 324 15197.70 7.61 53674.31 88888.00 2014-11-20 23:48:02.910 324 15197.66 7.66 53674.29 88888.00 2014-11-20 23:48:03.410 324 15197.73 7.64 53674.31 88888.00 2014-11-20 23:48:03.910 324 15197.72 7.64 53674.38 88888.00 2014-11-20 23:48:04.410 324 15197.69 7.67 53674.41 88888.00 2014-11-20 23:48:04.910 324 15197.70 7.67 53674.42 88888.00 2014-11-20 23:48:05.410 324 15197.72 7.69 53674.46 88888.00 2014-11-20 23:48:05.910 324 15197.68 7.64 53674.49 88888.00 2014-11-20 23:48:06.410 324 15197.66 7.72 53674.50 88888.00 2014-11-20 23:48:06.910 324 15197.67 7.77 53674.55 88888.00 2014-11-20 23:48:07.410 324 15197.66 7.77 53674.57 88888.00 2014-11-20 23:48:07.910 324 15197.64 7.70 53674.57 88888.00 2014-11-20 23:48:08.410 324 15197.60 7.66 53674.51 88888.00 2014-11-20 23:48:08.910 324 15197.60 7.64 53674.42 88888.00 2014-11-20 23:48:09.410 324 15197.57 7.68 53674.44 88888.00 2014-11-20 23:48:09.910 324 15197.59 7.68 53674.44 88888.00 2014-11-20 23:48:10.410 324 15197.58 7.72 53674.50 88888.00 2014-11-20 23:48:10.910 324 15197.54 7.77 53674.52 88888.00 2014-11-20 23:48:11.410 324 15197.57 7.75 53674.54 88888.00 2014-11-20 23:48:11.910 324 15197.61 7.72 53674.55 88888.00 2014-11-20 23:48:12.410 324 15197.58 7.76 53674.59 88888.00 2014-11-20 23:48:12.910 324 15197.59 7.76 53674.61 88888.00 2014-11-20 23:48:13.410 324 15197.65 7.72 53674.60 88888.00 2014-11-20 23:48:13.910 324 15197.63 7.72 53674.64 88888.00 2014-11-20 23:48:14.410 324 15197.59 7.73 53674.67 88888.00 2014-11-20 23:48:14.910 324 15197.58 7.80 53674.60 88888.00 2014-11-20 23:48:15.410 324 15197.56 7.78 53674.49 88888.00 2014-11-20 23:48:15.910 324 15197.51 7.76 53674.46 88888.00 2014-11-20 23:48:16.410 324 15197.56 7.86 53674.51 88888.00 2014-11-20 23:48:16.910 324 15197.59 7.92 53674.50 88888.00 2014-11-20 23:48:17.410 324 15197.58 8.01 53674.53 88888.00 2014-11-20 23:48:17.910 324 15197.59 8.02 53674.59 88888.00 2014-11-20 23:48:18.410 324 15197.59 7.98 53674.62 88888.00 2014-11-20 23:48:18.910 324 15197.58 7.88 53674.67 88888.00 2014-11-20 23:48:19.410 324 15197.68 7.88 53674.62 88888.00 2014-11-20 23:48:19.910 324 15197.68 7.88 53674.56 88888.00 2014-11-20 23:48:20.410 324 15197.63 7.96 53674.62 88888.00 2014-11-20 23:48:20.910 324 15197.57 7.98 53674.62 88888.00 2014-11-20 23:48:21.410 324 15197.50 7.86 53674.62 88888.00 2014-11-20 23:48:21.910 324 15197.52 7.80 53674.54 88888.00 2014-11-20 23:48:22.410 324 15197.58 7.84 53674.47 88888.00 2014-11-20 23:48:22.910 324 15197.59 7.83 53674.52 88888.00 2014-11-20 23:48:23.410 324 15197.57 7.83 53674.56 88888.00 2014-11-20 23:48:23.910 324 15197.59 7.83 53674.52 88888.00 2014-11-20 23:48:24.410 324 15197.59 7.92 53674.50 88888.00 2014-11-20 23:48:24.910 324 15197.61 8.01 53674.46 88888.00 2014-11-20 23:48:25.410 324 15197.59 7.92 53674.46 88888.00 2014-11-20 23:48:25.910 324 15197.59 7.85 53674.47 88888.00 2014-11-20 23:48:26.410 324 15197.60 7.83 53674.45 88888.00 2014-11-20 23:48:26.910 324 15197.60 7.88 53674.55 88888.00 2014-11-20 23:48:27.410 324 15197.61 7.87 53674.55 88888.00 2014-11-20 23:48:27.910 324 15197.58 7.86 53674.50 88888.00 2014-11-20 23:48:28.410 324 15197.54 7.87 53674.46 88888.00 2014-11-20 23:48:28.910 324 15197.47 7.90 53674.41 88888.00 2014-11-20 23:48:29.410 324 15197.45 7.90 53674.50 88888.00 2014-11-20 23:48:29.910 324 15197.50 7.92 53674.48 88888.00 2014-11-20 23:48:30.410 324 15197.50 7.97 53674.46 88888.00 2014-11-20 23:48:30.910 324 15197.49 7.98 53674.50 88888.00 2014-11-20 23:48:31.410 324 15197.47 7.90 53674.53 88888.00 2014-11-20 23:48:31.910 324 15197.43 7.88 53674.52 88888.00 2014-11-20 23:48:32.410 324 15197.43 7.98 53674.49 88888.00 2014-11-20 23:48:32.910 324 15197.45 8.11 53674.47 88888.00 2014-11-20 23:48:33.410 324 15197.45 8.04 53674.56 88888.00 2014-11-20 23:48:33.910 324 15197.47 8.00 53674.52 88888.00 2014-11-20 23:48:34.410 324 15197.42 8.02 53674.49 88888.00 2014-11-20 23:48:34.910 324 15197.42 8.00 53674.45 88888.00 2014-11-20 23:48:35.410 324 15197.48 8.01 53674.43 88888.00 2014-11-20 23:48:35.910 324 15197.48 7.92 53674.51 88888.00 2014-11-20 23:48:36.410 324 15197.43 7.92 53674.47 88888.00 2014-11-20 23:48:36.910 324 15197.46 7.98 53674.54 88888.00 2014-11-20 23:48:37.410 324 15197.46 7.97 53674.59 88888.00 2014-11-20 23:48:37.910 324 15197.41 8.01 53674.47 88888.00 2014-11-20 23:48:38.410 324 15197.42 8.12 53674.43 88888.00 2014-11-20 23:48:38.910 324 15197.52 8.14 53674.41 88888.00 2014-11-20 23:48:39.410 324 15197.54 8.03 53674.39 88888.00 2014-11-20 23:48:39.910 324 15197.50 7.96 53674.35 88888.00 2014-11-20 23:48:40.410 324 15197.50 8.00 53674.30 88888.00 2014-11-20 23:48:40.910 324 15197.51 8.00 53674.30 88888.00 2014-11-20 23:48:41.410 324 15197.49 8.03 53674.36 88888.00 2014-11-20 23:48:41.910 324 15197.47 7.93 53674.31 88888.00 2014-11-20 23:48:42.410 324 15197.49 7.94 53674.28 88888.00 2014-11-20 23:48:42.910 324 15197.49 7.95 53674.29 88888.00 2014-11-20 23:48:43.410 324 15197.47 7.92 53674.32 88888.00 2014-11-20 23:48:43.910 324 15197.49 7.97 53674.33 88888.00 2014-11-20 23:48:44.410 324 15197.52 8.03 53674.31 88888.00 2014-11-20 23:48:44.910 324 15197.51 7.97 53674.39 88888.00 2014-11-20 23:48:45.410 324 15197.48 7.87 53674.40 88888.00 2014-11-20 23:48:45.910 324 15197.45 7.89 53674.39 88888.00 2014-11-20 23:48:46.410 324 15197.46 7.88 53674.29 88888.00 2014-11-20 23:48:46.910 324 15197.50 7.88 53674.20 88888.00 2014-11-20 23:48:47.410 324 15197.54 7.87 53674.20 88888.00 2014-11-20 23:48:47.910 324 15197.52 7.89 53674.23 88888.00 2014-11-20 23:48:48.410 324 15197.55 7.94 53674.27 88888.00 2014-11-20 23:48:48.910 324 15197.56 7.78 53674.34 88888.00 2014-11-20 23:48:49.410 324 15197.54 7.72 53674.36 88888.00 2014-11-20 23:48:49.910 324 15197.51 7.87 53674.32 88888.00 2014-11-20 23:48:50.410 324 15197.52 7.97 53674.31 88888.00 2014-11-20 23:48:50.910 324 15197.50 7.97 53674.35 88888.00 2014-11-20 23:48:51.410 324 15197.55 8.01 53674.33 88888.00 2014-11-20 23:48:51.910 324 15197.50 7.94 53674.32 88888.00 2014-11-20 23:48:52.410 324 15197.55 7.84 53674.33 88888.00 2014-11-20 23:48:52.910 324 15197.55 7.73 53674.29 88888.00 2014-11-20 23:48:53.410 324 15197.57 7.77 53674.22 88888.00 2014-11-20 23:48:53.910 324 15197.58 7.94 53674.22 88888.00 2014-11-20 23:48:54.410 324 15197.58 7.90 53674.25 88888.00 2014-11-20 23:48:54.910 324 15197.60 7.86 53674.27 88888.00 2014-11-20 23:48:55.410 324 15197.52 7.72 53674.23 88888.00 2014-11-20 23:48:55.910 324 15197.50 7.67 53674.23 88888.00 2014-11-20 23:48:56.410 324 15197.55 7.68 53674.25 88888.00 2014-11-20 23:48:56.910 324 15197.54 7.64 53674.29 88888.00 2014-11-20 23:48:57.410 324 15197.49 7.60 53674.32 88888.00 2014-11-20 23:48:57.910 324 15197.45 7.59 53674.33 88888.00 2014-11-20 23:48:58.410 324 15197.45 7.58 53674.25 88888.00 2014-11-20 23:48:58.910 324 15197.41 7.54 53674.24 88888.00 2014-11-20 23:48:59.410 324 15197.41 7.58 53674.18 88888.00 2014-11-20 23:48:59.910 324 15197.41 7.71 53674.11 88888.00 2014-11-20 23:49:00.410 324 15197.42 7.78 53674.12 88888.00 2014-11-20 23:49:00.910 324 15197.46 7.68 53674.18 88888.00 2014-11-20 23:49:01.410 324 15197.47 7.52 53674.23 88888.00 2014-11-20 23:49:01.910 324 15197.45 7.46 53674.22 88888.00 2014-11-20 23:49:02.410 324 15197.43 7.45 53674.27 88888.00 2014-11-20 23:49:02.910 324 15197.41 7.46 53674.28 88888.00 2014-11-20 23:49:03.410 324 15197.39 7.47 53674.28 88888.00 2014-11-20 23:49:03.910 324 15197.36 7.44 53674.24 88888.00 2014-11-20 23:49:04.410 324 15197.40 7.46 53674.24 88888.00 2014-11-20 23:49:04.910 324 15197.37 7.45 53674.27 88888.00 2014-11-20 23:49:05.410 324 15197.32 7.33 53674.24 88888.00 2014-11-20 23:49:05.910 324 15197.34 7.33 53674.20 88888.00 2014-11-20 23:49:06.410 324 15197.42 7.27 53674.22 88888.00 2014-11-20 23:49:06.910 324 15197.36 7.26 53674.25 88888.00 2014-11-20 23:49:07.410 324 15197.30 7.28 53674.32 88888.00 2014-11-20 23:49:07.910 324 15197.29 7.26 53674.30 88888.00 2014-11-20 23:49:08.410 324 15197.31 7.27 53674.29 88888.00 2014-11-20 23:49:08.910 324 15197.19 7.21 53674.32 88888.00 2014-11-20 23:49:09.410 324 15197.16 7.28 53674.38 88888.00 2014-11-20 23:49:09.910 324 15197.12 7.26 53674.36 88888.00 2014-11-20 23:49:10.410 324 15197.07 7.28 53674.35 88888.00 2014-11-20 23:49:10.910 324 15197.00 7.29 53674.39 88888.00 2014-11-20 23:49:11.410 324 15196.97 7.28 53674.39 88888.00 2014-11-20 23:49:11.910 324 15196.96 7.18 53674.31 88888.00 2014-11-20 23:49:12.410 324 15196.93 7.17 53674.30 88888.00 2014-11-20 23:49:12.910 324 15196.89 7.19 53674.28 88888.00 2014-11-20 23:49:13.410 324 15196.89 7.28 53674.32 88888.00 2014-11-20 23:49:13.910 324 15196.83 7.41 53674.38 88888.00 2014-11-20 23:49:14.410 324 15196.82 7.44 53674.43 88888.00 2014-11-20 23:49:14.910 324 15196.83 7.41 53674.41 88888.00 2014-11-20 23:49:15.410 324 15196.84 7.44 53674.44 88888.00 2014-11-20 23:49:15.910 324 15196.84 7.67 53674.42 88888.00 2014-11-20 23:49:16.410 324 15196.88 7.62 53674.44 88888.00 2014-11-20 23:49:16.910 324 15196.96 7.70 53674.44 88888.00 2014-11-20 23:49:17.410 324 15197.00 7.72 53674.45 88888.00 2014-11-20 23:49:17.910 324 15197.06 7.68 53674.45 88888.00 2014-11-20 23:49:18.410 324 15197.15 7.62 53674.53 88888.00 2014-11-20 23:49:18.910 324 15197.22 7.60 53674.56 88888.00 2014-11-20 23:49:19.410 324 15197.28 7.55 53674.67 88888.00 2014-11-20 23:49:19.910 324 15197.27 7.55 53674.73 88888.00 2014-11-20 23:49:20.410 324 15197.24 7.54 53674.86 88888.00 2014-11-20 23:49:20.910 324 15197.32 7.50 53674.94 88888.00 2014-11-20 23:49:21.410 324 15197.32 7.50 53675.01 88888.00 2014-11-20 23:49:21.910 324 15197.28 7.55 53675.07 88888.00 2014-11-20 23:49:22.410 324 15197.27 7.53 53675.11 88888.00 2014-11-20 23:49:22.910 324 15197.28 7.60 53675.14 88888.00 2014-11-20 23:49:23.410 324 15197.25 7.59 53675.14 88888.00 2014-11-20 23:49:23.910 324 15197.23 7.59 53675.14 88888.00 2014-11-20 23:49:24.410 324 15197.22 7.50 53675.05 88888.00 2014-11-20 23:49:24.910 324 15197.22 7.45 53675.02 88888.00 2014-11-20 23:49:25.410 324 15197.20 7.46 53675.05 88888.00 2014-11-20 23:49:25.910 324 15197.13 7.43 53675.11 88888.00 2014-11-20 23:49:26.410 324 15197.10 7.36 53675.19 88888.00 2014-11-20 23:49:26.910 324 15197.03 7.34 53675.20 88888.00 2014-11-20 23:49:27.410 324 15197.02 7.42 53675.24 88888.00 2014-11-20 23:49:27.910 324 15197.01 7.46 53675.25 88888.00 2014-11-20 23:49:28.410 324 15197.00 7.46 53675.28 88888.00 2014-11-20 23:49:28.910 324 15196.97 7.44 53675.31 88888.00 2014-11-20 23:49:29.410 324 15197.01 7.36 53675.35 88888.00 2014-11-20 23:49:29.910 324 15197.00 7.33 53675.39 88888.00 2014-11-20 23:49:30.410 324 15196.93 7.36 53675.37 88888.00 2014-11-20 23:49:30.910 324 15196.93 7.32 53675.39 88888.00 2014-11-20 23:49:31.410 324 15196.94 7.37 53675.41 88888.00 2014-11-20 23:49:31.910 324 15196.94 7.42 53675.47 88888.00 2014-11-20 23:49:32.410 324 15196.96 7.45 53675.50 88888.00 2014-11-20 23:49:32.910 324 15196.93 7.46 53675.52 88888.00 2014-11-20 23:49:33.410 324 15196.93 7.50 53675.62 88888.00 2014-11-20 23:49:33.910 324 15196.91 7.53 53675.61 88888.00 2014-11-20 23:49:34.410 324 15196.89 7.53 53675.61 88888.00 2014-11-20 23:49:34.910 324 15196.92 7.45 53675.64 88888.00 2014-11-20 23:49:35.410 324 15196.91 7.44 53675.68 88888.00 2014-11-20 23:49:35.910 324 15196.84 7.50 53675.68 88888.00 2014-11-20 23:49:36.410 324 15196.79 7.54 53675.68 88888.00 2014-11-20 23:49:36.910 324 15196.76 7.50 53675.67 88888.00 2014-11-20 23:49:37.410 324 15196.77 7.45 53675.67 88888.00 2014-11-20 23:49:37.910 324 15196.79 7.62 53675.66 88888.00 2014-11-20 23:49:38.410 324 15196.79 7.70 53675.65 88888.00 2014-11-20 23:49:38.910 324 15196.83 7.63 53675.67 88888.00 2014-11-20 23:49:39.410 324 15196.77 7.61 53675.74 88888.00 2014-11-20 23:49:39.910 324 15196.70 7.63 53675.72 88888.00 2014-11-20 23:49:40.410 324 15196.77 7.67 53675.75 88888.00 2014-11-20 23:49:40.910 324 15196.77 7.71 53675.89 88888.00 2014-11-20 23:49:41.410 324 15196.78 7.79 53675.91 88888.00 2014-11-20 23:49:41.910 324 15196.79 7.75 53675.94 88888.00 2014-11-20 23:49:42.410 324 15196.73 7.70 53675.95 88888.00 2014-11-20 23:49:42.910 324 15196.70 7.66 53675.97 88888.00 2014-11-20 23:49:43.410 324 15196.71 7.69 53675.95 88888.00 2014-11-20 23:49:43.910 324 15196.69 7.77 53675.87 88888.00 2014-11-20 23:49:44.410 324 15196.68 7.70 53675.86 88888.00 2014-11-20 23:49:44.910 324 15196.69 7.66 53675.93 88888.00 2014-11-20 23:49:45.410 324 15196.69 7.67 53675.91 88888.00 2014-11-20 23:49:45.910 324 15196.69 7.81 53675.97 88888.00 2014-11-20 23:49:46.410 324 15196.67 7.73 53676.02 88888.00 2014-11-20 23:49:46.910 324 15196.67 7.73 53676.05 88888.00 2014-11-20 23:49:47.410 324 15196.66 7.73 53676.05 88888.00 2014-11-20 23:49:47.910 324 15196.66 7.76 53676.03 88888.00 2014-11-20 23:49:48.410 324 15196.67 7.85 53675.97 88888.00 2014-11-20 23:49:48.910 324 15196.69 7.96 53675.93 88888.00 2014-11-20 23:49:49.410 324 15196.69 8.02 53675.97 88888.00 2014-11-20 23:49:49.910 324 15196.68 8.00 53675.91 88888.00 2014-11-20 23:49:50.410 324 15196.64 7.97 53675.95 88888.00 2014-11-20 23:49:50.910 324 15196.56 7.93 53675.95 88888.00 2014-11-20 23:49:51.410 324 15196.51 7.92 53676.00 88888.00 2014-11-20 23:49:51.910 324 15196.50 7.92 53676.12 88888.00 2014-11-20 23:49:52.410 324 15196.51 7.83 53676.10 88888.00 2014-11-20 23:49:52.910 324 15196.55 7.72 53676.11 88888.00 2014-11-20 23:49:53.410 324 15196.58 7.73 53676.11 88888.00 2014-11-20 23:49:53.910 324 15196.50 7.83 53676.09 88888.00 2014-11-20 23:49:54.410 324 15196.46 7.81 53676.09 88888.00 2014-11-20 23:49:54.910 324 15196.48 7.79 53676.13 88888.00 2014-11-20 23:49:55.410 324 15196.47 7.81 53676.12 88888.00 2014-11-20 23:49:55.910 324 15196.48 7.79 53676.10 88888.00 2014-11-20 23:49:56.410 324 15196.51 7.79 53676.12 88888.00 2014-11-20 23:49:56.910 324 15196.52 7.77 53676.09 88888.00 2014-11-20 23:49:57.410 324 15196.51 7.83 53676.09 88888.00 2014-11-20 23:49:57.910 324 15196.54 7.87 53676.16 88888.00 2014-11-20 23:49:58.410 324 15196.49 7.86 53676.18 88888.00 2014-11-20 23:49:58.910 324 15196.46 7.98 53676.23 88888.00 2014-11-20 23:49:59.410 324 15196.43 8.01 53676.24 88888.00 2014-11-20 23:49:59.910 324 15196.42 8.01 53676.31 88888.00 2014-11-20 23:50:00.410 324 15196.38 8.04 53676.33 88888.00 2014-11-20 23:50:00.910 324 15196.37 8.05 53676.33 88888.00 2014-11-20 23:50:01.410 324 15196.39 8.09 53676.35 88888.00 2014-11-20 23:50:01.910 324 15196.38 8.01 53676.31 88888.00 2014-11-20 23:50:02.410 324 15196.36 7.98 53676.30 88888.00 2014-11-20 23:50:02.910 324 15196.33 8.02 53676.35 88888.00 2014-11-20 23:50:03.410 324 15196.31 8.05 53676.37 88888.00 2014-11-20 23:50:03.910 324 15196.33 8.03 53676.38 88888.00 2014-11-20 23:50:04.410 324 15196.33 8.01 53676.44 88888.00 2014-11-20 23:50:04.910 324 15196.34 8.04 53676.49 88888.00 2014-11-20 23:50:05.410 324 15196.37 8.01 53676.52 88888.00 2014-11-20 23:50:05.910 324 15196.29 8.04 53676.51 88888.00 2014-11-20 23:50:06.410 324 15196.27 8.15 53676.52 88888.00 2014-11-20 23:50:06.910 324 15196.28 8.15 53676.49 88888.00 2014-11-20 23:50:07.410 324 15196.27 8.21 53676.48 88888.00 2014-11-20 23:50:07.910 324 15196.21 8.20 53676.46 88888.00 2014-11-20 23:50:08.410 324 15196.28 8.23 53676.44 88888.00 2014-11-20 23:50:08.910 324 15196.23 8.22 53676.42 88888.00 2014-11-20 23:50:09.410 324 15196.23 8.18 53676.38 88888.00 2014-11-20 23:50:09.910 324 15196.20 8.23 53676.48 88888.00 2014-11-20 23:50:10.410 324 15196.21 8.41 53676.53 88888.00 2014-11-20 23:50:10.910 324 15196.22 8.40 53676.57 88888.00 2014-11-20 23:50:11.410 324 15196.20 8.35 53676.58 88888.00 2014-11-20 23:50:11.910 324 15196.28 8.39 53676.62 88888.00 2014-11-20 23:50:12.410 324 15196.29 8.37 53676.63 88888.00 2014-11-20 23:50:12.910 324 15196.21 8.37 53676.61 88888.00 2014-11-20 23:50:13.410 324 15196.23 8.39 53676.60 88888.00 2014-11-20 23:50:13.910 324 15196.33 8.41 53676.60 88888.00 2014-11-20 23:50:14.410 324 15196.37 8.41 53676.55 88888.00 2014-11-20 23:50:14.910 324 15196.34 8.42 53676.47 88888.00 2014-11-20 23:50:15.410 324 15196.34 8.39 53676.45 88888.00 2014-11-20 23:50:15.910 324 15196.29 8.41 53676.49 88888.00 2014-11-20 23:50:16.410 324 15196.27 8.38 53676.49 88888.00 2014-11-20 23:50:16.910 324 15196.34 8.41 53676.53 88888.00 2014-11-20 23:50:17.410 324 15196.32 8.38 53676.55 88888.00 2014-11-20 23:50:17.910 324 15196.30 8.37 53676.54 88888.00 2014-11-20 23:50:18.410 324 15196.33 8.39 53676.56 88888.00 2014-11-20 23:50:18.910 324 15196.30 8.41 53676.52 88888.00 2014-11-20 23:50:19.410 324 15196.33 8.44 53676.47 88888.00 2014-11-20 23:50:19.910 324 15196.36 8.40 53676.54 88888.00 2014-11-20 23:50:20.410 324 15196.37 8.46 53676.60 88888.00 2014-11-20 23:50:20.910 324 15196.37 8.56 53676.57 88888.00 2014-11-20 23:50:21.410 324 15196.40 8.62 53676.58 88888.00 2014-11-20 23:50:21.910 324 15196.43 8.70 53676.60 88888.00 2014-11-20 23:50:22.410 324 15196.42 8.67 53676.62 88888.00 2014-11-20 23:50:22.910 324 15196.46 8.61 53676.57 88888.00 2014-11-20 23:50:23.410 324 15196.42 8.64 53676.50 88888.00 2014-11-20 23:50:23.910 324 15196.42 8.70 53676.58 88888.00 2014-11-20 23:50:24.410 324 15196.46 8.63 53676.53 88888.00 2014-11-20 23:50:24.910 324 15196.47 8.61 53676.48 88888.00 2014-11-20 23:50:25.410 324 15196.47 8.81 53676.47 88888.00 2014-11-20 23:50:25.910 324 15196.42 8.76 53676.50 88888.00 2014-11-20 23:50:26.410 324 15196.37 8.70 53676.49 88888.00 2014-11-20 23:50:26.910 324 15196.37 8.68 53676.40 88888.00 2014-11-20 23:50:27.410 324 15196.42 8.67 53676.27 88888.00 2014-11-20 23:50:27.910 324 15196.41 8.73 53676.16 88888.00 2014-11-20 23:50:28.410 324 15196.37 8.75 53676.21 88888.00 2014-11-20 23:50:28.910 324 15196.39 8.81 53676.23 88888.00 2014-11-20 23:50:29.410 324 15196.40 8.75 53676.22 88888.00 2014-11-20 23:50:29.910 324 15196.43 8.75 53676.26 88888.00 2014-11-20 23:50:30.410 324 15196.46 8.81 53676.25 88888.00 2014-11-20 23:50:30.910 324 15196.42 8.74 53676.27 88888.00 2014-11-20 23:50:31.410 324 15196.43 8.76 53676.28 88888.00 2014-11-20 23:50:31.910 324 15196.47 8.83 53676.26 88888.00 2014-11-20 23:50:32.410 324 15196.48 8.92 53676.23 88888.00 2014-11-20 23:50:32.910 324 15196.42 8.89 53676.16 88888.00 2014-11-20 23:50:33.410 324 15196.41 8.83 53676.13 88888.00 2014-11-20 23:50:33.910 324 15196.45 8.85 53676.06 88888.00 2014-11-20 23:50:34.410 324 15196.45 8.88 53676.06 88888.00 2014-11-20 23:50:34.910 324 15196.49 8.85 53676.06 88888.00 2014-11-20 23:50:35.410 324 15196.57 8.84 53676.05 88888.00 2014-11-20 23:50:35.910 324 15196.55 8.89 53676.03 88888.00 2014-11-20 23:50:36.410 324 15196.50 8.89 53676.06 88888.00 2014-11-20 23:50:36.910 324 15196.57 8.88 53676.07 88888.00 2014-11-20 23:50:37.410 324 15196.60 8.84 53676.04 88888.00 2014-11-20 23:50:37.910 324 15196.60 8.81 53676.01 88888.00 2014-11-20 23:50:38.410 324 15196.65 8.84 53676.03 88888.00 2014-11-20 23:50:38.910 324 15196.59 8.85 53676.06 88888.00 2014-11-20 23:50:39.410 324 15196.60 8.99 53676.01 88888.00 2014-11-20 23:50:39.910 324 15196.62 9.04 53675.93 88888.00 2014-11-20 23:50:40.410 324 15196.61 8.92 53675.90 88888.00 2014-11-20 23:50:40.910 324 15196.61 8.85 53675.85 88888.00 2014-11-20 23:50:41.410 324 15196.61 8.91 53675.88 88888.00 2014-11-20 23:50:41.910 324 15196.60 8.93 53675.88 88888.00 2014-11-20 23:50:42.410 324 15196.59 8.89 53675.86 88888.00 2014-11-20 23:50:42.910 324 15196.59 8.82 53675.86 88888.00 2014-11-20 23:50:43.410 324 15196.59 8.82 53675.85 88888.00 2014-11-20 23:50:43.910 324 15196.58 8.87 53675.82 88888.00 2014-11-20 23:50:44.410 324 15196.59 8.96 53675.76 88888.00 2014-11-20 23:50:44.910 324 15196.60 9.05 53675.75 88888.00 2014-11-20 23:50:45.410 324 15196.56 9.04 53675.75 88888.00 2014-11-20 23:50:45.910 324 15196.58 8.98 53675.74 88888.00 2014-11-20 23:50:46.410 324 15196.62 8.97 53675.67 88888.00 2014-11-20 23:50:46.910 324 15196.62 8.93 53675.67 88888.00 2014-11-20 23:50:47.410 324 15196.64 8.93 53675.71 88888.00 2014-11-20 23:50:47.910 324 15196.61 8.91 53675.76 88888.00 2014-11-20 23:50:48.410 324 15196.57 8.92 53675.74 88888.00 2014-11-20 23:50:48.910 324 15196.60 8.93 53675.68 88888.00 2014-11-20 23:50:49.410 324 15196.66 8.96 53675.63 88888.00 2014-11-20 23:50:49.910 324 15196.67 8.94 53675.66 88888.00 2014-11-20 23:50:50.410 324 15196.65 8.91 53675.60 88888.00 2014-11-20 23:50:50.910 324 15196.69 8.97 53675.56 88888.00 2014-11-20 23:50:51.410 324 15196.67 8.92 53675.59 88888.00 2014-11-20 23:50:51.910 324 15196.65 8.96 53675.52 88888.00 2014-11-20 23:50:52.410 324 15196.62 8.93 53675.57 88888.00 2014-11-20 23:50:52.910 324 15196.67 8.93 53675.55 88888.00 2014-11-20 23:50:53.410 324 15196.66 8.94 53675.49 88888.00 2014-11-20 23:50:53.910 324 15196.68 8.98 53675.51 88888.00 2014-11-20 23:50:54.410 324 15196.67 8.99 53675.42 88888.00 2014-11-20 23:50:54.910 324 15196.62 8.98 53675.45 88888.00 2014-11-20 23:50:55.410 324 15196.60 9.00 53675.49 88888.00 2014-11-20 23:50:55.910 324 15196.62 9.00 53675.52 88888.00 2014-11-20 23:50:56.410 324 15196.67 9.00 53675.51 88888.00 2014-11-20 23:50:56.910 324 15196.67 9.02 53675.44 88888.00 2014-11-20 23:50:57.410 324 15196.71 9.01 53675.48 88888.00 2014-11-20 23:50:57.910 324 15196.68 9.05 53675.51 88888.00 2014-11-20 23:50:58.410 324 15196.60 9.06 53675.41 88888.00 2014-11-20 23:50:58.910 324 15196.61 9.06 53675.34 88888.00 2014-11-20 23:50:59.410 324 15196.66 9.06 53675.31 88888.00 2014-11-20 23:50:59.910 324 15196.61 9.08 53675.32 88888.00 2014-11-20 23:51:00.410 324 15196.60 9.09 53675.35 88888.00 2014-11-20 23:51:00.910 324 15196.62 9.10 53675.47 88888.00 2014-11-20 23:51:01.410 324 15196.60 9.14 53675.53 88888.00 2014-11-20 23:51:01.910 324 15196.59 9.14 53675.47 88888.00 2014-11-20 23:51:02.410 324 15196.64 9.14 53675.41 88888.00 2014-11-20 23:51:02.910 324 15196.66 9.15 53675.40 88888.00 2014-11-20 23:51:03.410 324 15196.67 9.11 53675.37 88888.00 2014-11-20 23:51:03.910 324 15196.67 9.13 53675.34 88888.00 2014-11-20 23:51:04.410 324 15196.66 9.22 53675.34 88888.00 2014-11-20 23:51:04.910 324 15196.67 9.33 53675.35 88888.00 2014-11-20 23:51:05.410 324 15196.67 9.30 53675.26 88888.00 2014-11-20 23:51:05.910 324 15196.64 9.18 53675.23 88888.00 2014-11-20 23:51:06.410 324 15196.66 9.13 53675.26 88888.00 2014-11-20 23:51:06.910 324 15196.66 9.17 53675.29 88888.00 2014-11-20 23:51:07.410 324 15196.66 9.22 53675.31 88888.00 2014-11-20 23:51:07.910 324 15196.70 9.22 53675.32 88888.00 2014-11-20 23:51:08.410 324 15196.68 9.24 53675.26 88888.00 2014-11-20 23:51:08.910 324 15196.65 9.21 53675.26 88888.00 2014-11-20 23:51:09.410 324 15196.66 9.22 53675.24 88888.00 2014-11-20 23:51:09.910 324 15196.64 9.31 53675.21 88888.00 2014-11-20 23:51:10.410 324 15196.61 9.21 53675.15 88888.00 2014-11-20 23:51:10.910 324 15196.64 9.22 53675.14 88888.00 2014-11-20 23:51:11.411 324 15196.64 9.24 53675.24 88888.00 2014-11-20 23:51:11.911 324 15196.67 9.28 53675.29 88888.00 2014-11-20 23:51:12.411 324 15196.69 9.22 53675.25 88888.00 2014-11-20 23:51:12.911 324 15196.69 9.15 53675.25 88888.00 2014-11-20 23:51:13.411 324 15196.70 9.23 53675.25 88888.00 2014-11-20 23:51:13.911 324 15196.76 9.19 53675.31 88888.00 2014-11-20 23:51:14.411 324 15196.76 9.25 53675.30 88888.00 2014-11-20 23:51:14.911 324 15196.77 9.27 53675.26 88888.00 2014-11-20 23:51:15.411 324 15196.73 9.21 53675.33 88888.00 2014-11-20 23:51:15.911 324 15196.76 9.23 53675.34 88888.00 2014-11-20 23:51:16.411 324 15196.75 9.23 53675.28 88888.00 2014-11-20 23:51:16.911 324 15196.78 9.24 53675.24 88888.00 2014-11-20 23:51:17.411 324 15196.80 9.24 53675.16 88888.00 2014-11-20 23:51:17.911 324 15196.82 9.22 53675.11 88888.00 2014-11-20 23:51:18.411 324 15196.80 9.18 53675.08 88888.00 2014-11-20 23:51:18.911 324 15196.79 9.18 53675.13 88888.00 2014-11-20 23:51:19.411 324 15196.80 9.24 53675.17 88888.00 2014-11-20 23:51:19.911 324 15196.84 9.36 53675.20 88888.00 2014-11-20 23:51:20.411 324 15196.83 9.28 53675.28 88888.00 2014-11-20 23:51:20.911 324 15196.83 9.27 53675.26 88888.00 2014-11-20 23:51:21.411 324 15196.79 9.31 53675.19 88888.00 2014-11-20 23:51:21.911 324 15196.83 9.31 53675.14 88888.00 2014-11-20 23:51:22.411 324 15196.83 9.33 53675.17 88888.00 2014-11-20 23:51:22.911 324 15196.83 9.32 53675.24 88888.00 2014-11-20 23:51:23.411 324 15196.85 9.33 53675.17 88888.00 2014-11-20 23:51:23.911 324 15196.84 9.36 53675.14 88888.00 2014-11-20 23:51:24.411 324 15196.85 9.37 53675.17 88888.00 2014-11-20 23:51:24.911 324 15196.85 9.32 53675.19 88888.00 2014-11-20 23:51:25.411 324 15196.83 9.30 53675.17 88888.00 2014-11-20 23:51:25.911 324 15196.80 9.33 53675.12 88888.00 2014-11-20 23:51:26.411 324 15196.85 9.35 53675.15 88888.00 2014-11-20 23:51:26.911 324 15196.85 9.31 53675.21 88888.00 2014-11-20 23:51:27.411 324 15196.84 9.26 53675.19 88888.00 2014-11-20 23:51:27.911 324 15196.80 9.27 53675.22 88888.00 2014-11-20 23:51:28.411 324 15196.86 9.31 53675.25 88888.00 2014-11-20 23:51:28.911 324 15196.86 9.27 53675.24 88888.00 2014-11-20 23:51:29.411 324 15196.82 9.24 53675.16 88888.00 2014-11-20 23:51:29.911 324 15196.82 9.26 53675.12 88888.00 2014-11-20 23:51:30.411 324 15196.86 9.32 53675.16 88888.00 2014-11-20 23:51:30.911 324 15196.88 9.30 53675.22 88888.00 2014-11-20 23:51:31.411 324 15196.92 9.35 53675.25 88888.00 2014-11-20 23:51:31.911 324 15196.92 9.37 53675.23 88888.00 2014-11-20 23:51:32.411 324 15196.87 9.36 53675.22 88888.00 2014-11-20 23:51:32.911 324 15196.88 9.31 53675.22 88888.00 2014-11-20 23:51:33.411 324 15196.94 9.35 53675.20 88888.00 2014-11-20 23:51:33.911 324 15196.93 9.47 53675.31 88888.00 2014-11-20 23:51:34.411 324 15196.94 9.45 53675.34 88888.00 2014-11-20 23:51:34.911 324 15196.97 9.33 53675.29 88888.00 2014-11-20 23:51:35.411 324 15197.01 9.33 53675.23 88888.00 2014-11-20 23:51:35.911 324 15196.98 9.39 53675.23 88888.00 2014-11-20 23:51:36.411 324 15196.94 9.33 53675.21 88888.00 2014-11-20 23:51:36.911 324 15196.93 9.36 53675.24 88888.00 2014-11-20 23:51:37.411 324 15196.98 9.42 53675.33 88888.00 2014-11-20 23:51:37.911 324 15197.00 9.48 53675.31 88888.00 2014-11-20 23:51:38.411 324 15197.01 9.41 53675.36 88888.00 2014-11-20 23:51:38.911 324 15196.98 9.40 53675.40 88888.00 2014-11-20 23:51:39.411 324 15196.98 9.43 53675.44 88888.00 2014-11-20 23:51:39.911 324 15196.98 9.44 53675.37 88888.00 2014-11-20 23:51:40.411 324 15197.01 9.34 53675.44 88888.00 2014-11-20 23:51:40.911 324 15197.01 9.39 53675.44 88888.00 2014-11-20 23:51:41.411 324 15196.98 9.45 53675.41 88888.00 2014-11-20 23:51:41.911 324 15196.98 9.45 53675.44 88888.00 2014-11-20 23:51:42.411 324 15197.05 9.41 53675.45 88888.00 2014-11-20 23:51:42.911 324 15197.06 9.36 53675.42 88888.00 2014-11-20 23:51:43.411 324 15197.04 9.28 53675.44 88888.00 2014-11-20 23:51:43.911 324 15197.07 9.27 53675.51 88888.00 2014-11-20 23:51:44.411 324 15197.06 9.32 53675.52 88888.00 2014-11-20 23:51:44.911 324 15197.09 9.42 53675.55 88888.00 2014-11-20 23:51:45.411 324 15197.12 9.42 53675.64 88888.00 2014-11-20 23:51:45.911 324 15197.11 9.43 53675.64 88888.00 2014-11-20 23:51:46.411 324 15197.14 9.47 53675.71 88888.00 2014-11-20 23:51:46.911 324 15197.20 9.44 53675.72 88888.00 2014-11-20 23:51:47.411 324 15197.19 9.40 53675.70 88888.00 2014-11-20 23:51:47.911 324 15197.15 9.32 53675.68 88888.00 2014-11-20 23:51:48.411 324 15197.14 9.35 53675.64 88888.00 2014-11-20 23:51:48.911 324 15197.21 9.39 53675.60 88888.00 2014-11-20 23:51:49.411 324 15197.22 9.34 53675.65 88888.00 2014-11-20 23:51:49.911 324 15197.20 9.33 53675.69 88888.00 2014-11-20 23:51:50.411 324 15197.20 9.45 53675.66 88888.00 2014-11-20 23:51:50.911 324 15197.19 9.47 53675.70 88888.00 2014-11-20 23:51:51.411 324 15197.22 9.50 53675.75 88888.00 2014-11-20 23:51:51.911 324 15197.24 9.53 53675.75 88888.00 2014-11-20 23:51:52.411 324 15197.24 9.51 53675.79 88888.00 2014-11-20 23:51:52.911 324 15197.22 9.44 53675.84 88888.00 2014-11-20 23:51:53.411 324 15197.24 9.42 53675.84 88888.00 2014-11-20 23:51:53.911 324 15197.27 9.40 53675.82 88888.00 2014-11-20 23:51:54.411 324 15197.23 9.31 53675.85 88888.00 2014-11-20 23:51:54.911 324 15197.22 9.32 53675.81 88888.00 2014-11-20 23:51:55.411 324 15197.21 9.40 53675.84 88888.00 2014-11-20 23:51:55.911 324 15197.24 9.34 53675.86 88888.00 2014-11-20 23:51:56.411 324 15197.33 9.42 53675.82 88888.00 2014-11-20 23:51:56.911 324 15197.34 9.49 53675.86 88888.00 2014-11-20 23:51:57.411 324 15197.28 9.41 53675.95 88888.00 2014-11-20 23:51:57.911 324 15197.31 9.32 53675.93 88888.00 2014-11-20 23:51:58.411 324 15197.34 9.30 53675.91 88888.00 2014-11-20 23:51:58.911 324 15197.31 9.37 53675.98 88888.00 2014-11-20 23:51:59.411 324 15197.36 9.47 53676.01 88888.00 2014-11-20 23:51:59.911 324 15197.39 9.47 53676.01 88888.00 2014-11-20 23:52:00.411 324 15197.36 9.48 53675.98 88888.00 2014-11-20 23:52:00.911 324 15197.34 9.63 53675.98 88888.00 2014-11-20 23:52:01.411 324 15197.33 9.56 53675.94 88888.00 2014-11-20 23:52:01.911 324 15197.32 9.41 53675.95 88888.00 2014-11-20 23:52:02.411 324 15197.33 9.36 53675.94 88888.00 2014-11-20 23:52:02.911 324 15197.41 9.43 53675.98 88888.00 2014-11-20 23:52:03.411 324 15197.43 9.45 53676.02 88888.00 2014-11-20 23:52:03.911 324 15197.42 9.47 53676.07 88888.00 2014-11-20 23:52:04.411 324 15197.39 9.41 53676.11 88888.00 2014-11-20 23:52:04.911 324 15197.41 9.41 53676.09 88888.00 2014-11-20 23:52:05.411 324 15197.42 9.50 53676.10 88888.00 2014-11-20 23:52:05.911 324 15197.46 9.54 53676.13 88888.00 2014-11-20 23:52:06.411 324 15197.49 9.54 53676.15 88888.00 2014-11-20 23:52:06.911 324 15197.50 9.56 53676.14 88888.00 2014-11-20 23:52:07.411 324 15197.48 9.53 53676.06 88888.00 2014-11-20 23:52:07.911 324 15197.48 9.53 53676.10 88888.00 2014-11-20 23:52:08.411 324 15197.48 9.58 53676.14 88888.00 2014-11-20 23:52:08.911 324 15197.47 9.60 53676.17 88888.00 2014-11-20 23:52:09.411 324 15197.41 9.56 53676.12 88888.00 2014-11-20 23:52:09.911 324 15197.41 9.57 53676.14 88888.00 2014-11-20 23:52:10.411 324 15197.40 9.54 53676.20 88888.00 2014-11-20 23:52:10.911 324 15197.39 9.57 53676.26 88888.00 2014-11-20 23:52:11.411 324 15197.42 9.51 53676.29 88888.00 2014-11-20 23:52:11.911 324 15197.45 9.51 53676.31 88888.00 2014-11-20 23:52:12.411 324 15197.42 9.54 53676.32 88888.00 2014-11-20 23:52:12.911 324 15197.41 9.60 53676.35 88888.00 2014-11-20 23:52:13.411 324 15197.40 9.59 53676.32 88888.00 2014-11-20 23:52:13.911 324 15197.36 9.57 53676.34 88888.00 2014-11-20 23:52:14.411 324 15197.40 9.63 53676.38 88888.00 2014-11-20 23:52:14.911 324 15197.43 9.71 53676.36 88888.00 2014-11-20 23:52:15.411 324 15197.48 9.62 53676.44 88888.00 2014-11-20 23:52:15.911 324 15197.47 9.53 53676.43 88888.00 2014-11-20 23:52:16.411 324 15197.40 9.58 53676.45 88888.00 2014-11-20 23:52:16.911 324 15197.38 9.63 53676.44 88888.00 2014-11-20 23:52:17.411 324 15197.41 9.60 53676.44 88888.00 2014-11-20 23:52:17.911 324 15197.45 9.56 53676.44 88888.00 2014-11-20 23:52:18.411 324 15197.45 9.57 53676.46 88888.00 2014-11-20 23:52:18.911 324 15197.41 9.57 53676.52 88888.00 2014-11-20 23:52:19.411 324 15197.46 9.57 53676.48 88888.00 2014-11-20 23:52:19.911 324 15197.50 9.60 53676.41 88888.00 2014-11-20 23:52:20.411 324 15197.50 9.63 53676.41 88888.00 2014-11-20 23:52:20.911 324 15197.52 9.58 53676.37 88888.00 2014-11-20 23:52:21.411 324 15197.52 9.48 53676.45 88888.00 2014-11-20 23:52:21.911 324 15197.46 9.44 53676.46 88888.00 2014-11-20 23:52:22.411 324 15197.45 9.45 53676.48 88888.00 2014-11-20 23:52:22.911 324 15197.49 9.45 53676.51 88888.00 2014-11-20 23:52:23.411 324 15197.48 9.48 53676.52 88888.00 2014-11-20 23:52:23.911 324 15197.51 9.44 53676.55 88888.00 2014-11-20 23:52:24.411 324 15197.51 9.37 53676.53 88888.00 2014-11-20 23:52:24.911 324 15197.43 9.42 53676.51 88888.00 2014-11-20 23:52:25.411 324 15197.42 9.45 53676.56 88888.00 2014-11-20 23:52:25.911 324 15197.43 9.51 53676.53 88888.00 2014-11-20 23:52:26.411 324 15197.47 9.47 53676.49 88888.00 2014-11-20 23:52:26.911 324 15197.45 9.45 53676.42 88888.00 2014-11-20 23:52:27.411 324 15197.42 9.47 53676.45 88888.00 2014-11-20 23:52:27.911 324 15197.40 9.43 53676.50 88888.00 2014-11-20 23:52:28.411 324 15197.41 9.42 53676.48 88888.00 2014-11-20 23:52:28.911 324 15197.42 9.41 53676.49 88888.00 2014-11-20 23:52:29.411 324 15197.40 9.43 53676.52 88888.00 2014-11-20 23:52:29.911 324 15197.36 9.43 53676.60 88888.00 2014-11-20 23:52:30.411 324 15197.34 9.40 53676.58 88888.00 2014-11-20 23:52:30.911 324 15197.36 9.47 53676.48 88888.00 2014-11-20 23:52:31.411 324 15197.39 9.48 53676.52 88888.00 2014-11-20 23:52:31.911 324 15197.37 9.44 53676.54 88888.00 2014-11-20 23:52:32.411 324 15197.32 9.36 53676.52 88888.00 2014-11-20 23:52:32.911 324 15197.33 9.36 53676.54 88888.00 2014-11-20 23:52:33.411 324 15197.32 9.39 53676.58 88888.00 2014-11-20 23:52:33.911 324 15197.29 9.41 53676.58 88888.00 2014-11-20 23:52:34.411 324 15197.30 9.41 53676.60 88888.00 2014-11-20 23:52:34.911 324 15197.27 9.35 53676.63 88888.00 2014-11-20 23:52:35.411 324 15197.20 9.36 53676.60 88888.00 2014-11-20 23:52:35.911 324 15197.21 9.39 53676.61 88888.00 2014-11-20 23:52:36.411 324 15197.23 9.43 53676.64 88888.00 2014-11-20 23:52:36.911 324 15197.23 9.41 53676.61 88888.00 2014-11-20 23:52:37.411 324 15197.21 9.39 53676.65 88888.00 2014-11-20 23:52:37.911 324 15197.20 9.39 53676.70 88888.00 2014-11-20 23:52:38.411 324 15197.18 9.42 53676.65 88888.00 2014-11-20 23:52:38.911 324 15197.11 9.43 53676.65 88888.00 2014-11-20 23:52:39.411 324 15197.10 9.41 53676.63 88888.00 2014-11-20 23:52:39.911 324 15197.05 9.39 53676.64 88888.00 2014-11-20 23:52:40.411 324 15197.01 9.41 53676.60 88888.00 2014-11-20 23:52:40.911 324 15197.09 9.43 53676.56 88888.00 2014-11-20 23:52:41.411 324 15197.09 9.41 53676.68 88888.00 2014-11-20 23:52:41.911 324 15197.07 9.37 53676.71 88888.00 2014-11-20 23:52:42.411 324 15197.05 9.39 53676.67 88888.00 2014-11-20 23:52:42.911 324 15197.03 9.45 53676.68 88888.00 2014-11-20 23:52:43.411 324 15196.97 9.49 53676.74 88888.00 2014-11-20 23:52:43.911 324 15196.98 9.49 53676.70 88888.00 2014-11-20 23:52:44.411 324 15196.95 9.45 53676.66 88888.00 2014-11-20 23:52:44.911 324 15196.98 9.43 53676.65 88888.00 2014-11-20 23:52:45.411 324 15196.95 9.44 53676.60 88888.00 2014-11-20 23:52:45.911 324 15196.94 9.44 53676.57 88888.00 2014-11-20 23:52:46.411 324 15196.95 9.41 53676.62 88888.00 2014-11-20 23:52:46.911 324 15196.96 9.37 53676.72 88888.00 2014-11-20 23:52:47.411 324 15196.93 9.40 53676.82 88888.00 2014-11-20 23:52:47.911 324 15196.91 9.41 53676.81 88888.00 2014-11-20 23:52:48.411 324 15196.86 9.41 53676.82 88888.00 2014-11-20 23:52:48.911 324 15196.87 9.44 53676.77 88888.00 2014-11-20 23:52:49.411 324 15196.85 9.42 53676.73 88888.00 2014-11-20 23:52:49.911 324 15196.85 9.40 53676.73 88888.00 2014-11-20 23:52:50.411 324 15196.86 9.36 53676.74 88888.00 2014-11-20 23:52:50.911 324 15196.84 9.41 53676.69 88888.00 2014-11-20 23:52:51.411 324 15196.82 9.42 53676.64 88888.00 2014-11-20 23:52:51.911 324 15196.76 9.40 53676.64 88888.00 2014-11-20 23:52:52.411 324 15196.80 9.41 53676.69 88888.00 2014-11-20 23:52:52.911 324 15196.80 9.42 53676.72 88888.00 2014-11-20 23:52:53.411 324 15196.79 9.45 53676.76 88888.00 2014-11-20 23:52:53.911 324 15196.75 9.43 53676.75 88888.00 2014-11-20 23:52:54.411 324 15196.70 9.39 53676.77 88888.00 2014-11-20 23:52:54.911 324 15196.74 9.34 53676.80 88888.00 2014-11-20 23:52:55.411 324 15196.77 9.36 53676.83 88888.00 2014-11-20 23:52:55.911 324 15196.77 9.39 53676.84 88888.00 2014-11-20 23:52:56.411 324 15196.76 9.32 53676.78 88888.00 2014-11-20 23:52:56.911 324 15196.78 9.34 53676.76 88888.00 2014-11-20 23:52:57.411 324 15196.68 9.39 53676.71 88888.00 2014-11-20 23:52:57.911 324 15196.60 9.35 53676.66 88888.00 2014-11-20 23:52:58.411 324 15196.59 9.26 53676.56 88888.00 2014-11-20 23:52:58.911 324 15196.58 9.24 53676.51 88888.00 2014-11-20 23:52:59.411 324 15196.54 9.22 53676.58 88888.00 2014-11-20 23:52:59.911 324 15196.50 9.23 53676.67 88888.00 2014-11-20 23:53:00.411 324 15196.49 9.27 53676.69 88888.00 2014-11-20 23:53:00.911 324 15196.45 9.32 53676.76 88888.00 2014-11-20 23:53:01.411 324 15196.42 9.31 53676.81 88888.00 2014-11-20 23:53:01.911 324 15196.43 9.30 53676.78 88888.00 2014-11-20 23:53:02.411 324 15196.43 9.27 53676.86 88888.00 2014-11-20 23:53:02.911 324 15196.39 9.24 53676.89 88888.00 2014-11-20 23:53:03.411 324 15196.34 9.25 53676.73 88888.00 2014-11-20 23:53:03.911 324 15196.33 9.27 53676.71 88888.00 2014-11-20 23:53:04.411 324 15196.37 9.19 53676.74 88888.00 2014-11-20 23:53:04.911 324 15196.41 9.24 53676.86 88888.00 2014-11-20 23:53:05.411 324 15196.43 9.24 53676.86 88888.00 2014-11-20 23:53:05.911 324 15196.34 9.24 53676.86 88888.00 2014-11-20 23:53:06.411 324 15196.36 9.31 53676.85 88888.00 2014-11-20 23:53:06.911 324 15196.38 9.36 53676.90 88888.00 2014-11-20 23:53:07.411 324 15196.34 9.43 53676.95 88888.00 2014-11-20 23:53:07.911 324 15196.33 9.41 53677.00 88888.00 2014-11-20 23:53:08.411 324 15196.31 9.34 53676.96 88888.00 2014-11-20 23:53:08.911 324 15196.33 9.33 53676.83 88888.00 2014-11-20 23:53:09.411 324 15196.28 9.34 53676.82 88888.00 2014-11-20 23:53:09.911 324 15196.25 9.40 53676.86 88888.00 2014-11-20 23:53:10.411 324 15196.24 9.41 53676.84 88888.00 2014-11-20 23:53:10.911 324 15196.19 9.42 53676.84 88888.00 2014-11-20 23:53:11.411 324 15196.13 9.42 53676.84 88888.00 2014-11-20 23:53:11.911 324 15196.12 9.45 53676.92 88888.00 2014-11-20 23:53:12.411 324 15196.10 9.45 53677.00 88888.00 2014-11-20 23:53:12.911 324 15196.09 9.50 53677.02 88888.00 2014-11-20 23:53:13.411 324 15196.05 9.53 53677.08 88888.00 2014-11-20 23:53:13.911 324 15195.98 9.51 53677.10 88888.00 2014-11-20 23:53:14.411 324 15195.93 9.47 53676.98 88888.00 2014-11-20 23:53:14.911 324 15195.95 9.43 53676.97 88888.00 2014-11-20 23:53:15.411 324 15195.89 9.49 53676.98 88888.00 2014-11-20 23:53:15.911 324 15195.87 9.53 53677.01 88888.00 2014-11-20 23:53:16.411 324 15195.85 9.60 53676.89 88888.00 2014-11-20 23:53:16.911 324 15195.84 9.59 53676.87 88888.00 2014-11-20 23:53:17.411 324 15195.85 9.54 53676.91 88888.00 2014-11-20 23:53:17.911 324 15195.89 9.54 53676.94 88888.00 2014-11-20 23:53:18.411 324 15195.86 9.60 53676.97 88888.00 2014-11-20 23:53:18.911 324 15195.82 9.65 53677.00 88888.00 2014-11-20 23:53:19.411 324 15195.79 9.58 53677.00 88888.00 2014-11-20 23:53:19.911 324 15195.79 9.58 53676.94 88888.00 2014-11-20 23:53:20.411 324 15195.75 9.71 53677.00 88888.00 2014-11-20 23:53:20.911 324 15195.69 9.78 53677.06 88888.00 2014-11-20 23:53:21.411 324 15195.68 9.77 53677.06 88888.00 2014-11-20 23:53:21.911 324 15195.71 9.74 53677.05 88888.00 2014-11-20 23:53:22.411 324 15195.74 9.73 53677.03 88888.00 2014-11-20 23:53:22.911 324 15195.71 9.73 53676.95 88888.00 2014-11-20 23:53:23.411 324 15195.77 9.78 53677.01 88888.00 2014-11-20 23:53:23.911 324 15195.78 9.82 53677.02 88888.00 2014-11-20 23:53:24.411 324 15195.78 9.78 53677.01 88888.00 2014-11-20 23:53:24.911 324 15195.78 9.85 53676.94 88888.00 2014-11-20 23:53:25.411 324 15195.80 9.97 53676.93 88888.00 2014-11-20 23:53:25.911 324 15195.75 9.94 53676.98 88888.00 2014-11-20 23:53:26.411 324 15195.73 9.93 53676.96 88888.00 2014-11-20 23:53:26.911 324 15195.75 9.97 53676.98 88888.00 2014-11-20 23:53:27.411 324 15195.73 9.95 53676.94 88888.00 2014-11-20 23:53:27.911 324 15195.65 9.91 53676.97 88888.00 2014-11-20 23:53:28.411 324 15195.65 9.95 53677.01 88888.00 2014-11-20 23:53:28.911 324 15195.69 9.96 53676.97 88888.00 2014-11-20 23:53:29.411 324 15195.69 9.89 53676.95 88888.00 2014-11-20 23:53:29.911 324 15195.64 9.88 53676.97 88888.00 2014-11-20 23:53:30.411 324 15195.57 9.89 53677.03 88888.00 2014-11-20 23:53:30.911 324 15195.61 9.93 53677.02 88888.00 2014-11-20 23:53:31.411 324 15195.66 10.03 53676.95 88888.00 2014-11-20 23:53:31.911 324 15195.73 10.08 53676.94 88888.00 2014-11-20 23:53:32.411 324 15195.70 10.03 53677.00 88888.00 2014-11-20 23:53:32.911 324 15195.71 10.01 53677.03 88888.00 2014-11-20 23:53:33.411 324 15195.74 10.00 53677.03 88888.00 2014-11-20 23:53:33.911 324 15195.70 10.02 53676.94 88888.00 2014-11-20 23:53:34.411 324 15195.70 10.02 53676.93 88888.00 2014-11-20 23:53:34.911 324 15195.77 10.05 53676.85 88888.00 2014-11-20 23:53:35.411 324 15195.75 10.10 53676.86 88888.00 2014-11-20 23:53:35.911 324 15195.71 10.15 53676.75 88888.00 2014-11-20 23:53:36.411 324 15195.70 10.23 53676.78 88888.00 2014-11-20 23:53:36.911 324 15195.69 10.22 53676.89 88888.00 2014-11-20 23:53:37.411 324 15195.66 10.19 53676.97 88888.00 2014-11-20 23:53:37.911 324 15195.62 10.18 53676.97 88888.00 2014-11-20 23:53:38.411 324 15195.58 10.26 53677.00 88888.00 2014-11-20 23:53:38.911 324 15195.56 10.29 53676.96 88888.00 2014-11-20 23:53:39.411 324 15195.51 10.27 53676.95 88888.00 2014-11-20 23:53:39.911 324 15195.56 10.34 53676.91 88888.00 2014-11-20 23:53:40.411 324 15195.61 10.28 53676.93 88888.00 2014-11-20 23:53:40.911 324 15195.60 10.21 53676.89 88888.00 2014-11-20 23:53:41.411 324 15195.61 10.22 53676.85 88888.00 2014-11-20 23:53:41.911 324 15195.62 10.27 53676.92 88888.00 2014-11-20 23:53:42.411 324 15195.61 10.35 53676.85 88888.00 2014-11-20 23:53:42.911 324 15195.56 10.36 53676.77 88888.00 2014-11-20 23:53:43.411 324 15195.59 10.30 53676.81 88888.00 2014-11-20 23:53:43.911 324 15195.64 10.31 53676.86 88888.00 2014-11-20 23:53:44.411 324 15195.61 10.37 53676.83 88888.00 2014-11-20 23:53:44.911 324 15195.62 10.30 53676.82 88888.00 2014-11-20 23:53:45.411 324 15195.62 10.30 53676.91 88888.00 2014-11-20 23:53:45.911 324 15195.60 10.28 53676.93 88888.00 2014-11-20 23:53:46.411 324 15195.65 10.28 53676.88 88888.00 2014-11-20 23:53:46.911 324 15195.66 10.37 53676.85 88888.00 2014-11-20 23:53:47.411 324 15195.65 10.48 53676.78 88888.00 2014-11-20 23:53:47.911 324 15195.62 10.45 53676.68 88888.00 2014-11-20 23:53:48.411 324 15195.60 10.43 53676.71 88888.00 2014-11-20 23:53:48.911 324 15195.65 10.43 53676.72 88888.00 2014-11-20 23:53:49.411 324 15195.70 10.42 53676.68 88888.00 2014-11-20 23:53:49.911 324 15195.70 10.42 53676.73 88888.00 2014-11-20 23:53:50.411 324 15195.66 10.40 53676.82 88888.00 2014-11-20 23:53:50.911 324 15195.68 10.38 53676.86 88888.00 2014-11-20 23:53:51.411 324 15195.58 10.37 53676.77 88888.00 2014-11-20 23:53:51.911 324 15195.65 10.44 53676.74 88888.00 2014-11-20 23:53:52.411 324 15195.69 10.52 53676.77 88888.00 2014-11-20 23:53:52.911 324 15195.69 10.46 53676.80 88888.00 2014-11-20 23:53:53.411 324 15195.68 10.55 53676.74 88888.00 2014-11-20 23:53:53.911 324 15195.65 10.63 53676.68 88888.00 2014-11-20 23:53:54.411 324 15195.66 10.54 53676.75 88888.00 2014-11-20 23:53:54.911 324 15195.65 10.43 53676.71 88888.00 2014-11-20 23:53:55.411 324 15195.66 10.38 53676.71 88888.00 2014-11-20 23:53:55.911 324 15195.67 10.36 53676.73 88888.00 2014-11-20 23:53:56.411 324 15195.75 10.34 53676.74 88888.00 2014-11-20 23:53:56.911 324 15195.82 10.30 53676.71 88888.00 2014-11-20 23:53:57.411 324 15195.84 10.40 53676.73 88888.00 2014-11-20 23:53:57.911 324 15195.83 10.45 53676.75 88888.00 2014-11-20 23:53:58.411 324 15195.83 10.42 53676.76 88888.00 2014-11-20 23:53:58.911 324 15195.83 10.44 53676.71 88888.00 2014-11-20 23:53:59.411 324 15195.76 10.44 53676.75 88888.00 2014-11-20 23:53:59.911 324 15195.80 10.52 53676.71 88888.00 2014-11-20 23:54:00.411 324 15195.82 10.52 53676.69 88888.00 2014-11-20 23:54:00.911 324 15195.75 10.40 53676.73 88888.00 2014-11-20 23:54:01.411 324 15195.73 10.36 53676.84 88888.00 2014-11-20 23:54:01.911 324 15195.76 10.36 53676.77 88888.00 2014-11-20 23:54:02.411 324 15195.82 10.35 53676.76 88888.00 2014-11-20 23:54:02.911 324 15195.83 10.38 53676.77 88888.00 2014-11-20 23:54:03.411 324 15195.82 10.36 53676.78 88888.00 2014-11-20 23:54:03.911 324 15195.87 10.31 53676.83 88888.00 2014-11-20 23:54:04.411 324 15195.89 10.36 53676.81 88888.00 2014-11-20 23:54:04.911 324 15195.93 10.43 53676.81 88888.00 2014-11-20 23:54:05.411 324 15195.98 10.43 53676.80 88888.00 2014-11-20 23:54:05.911 324 15195.97 10.46 53676.70 88888.00 2014-11-20 23:54:06.411 324 15196.00 10.52 53676.67 88888.00 2014-11-20 23:54:06.911 324 15195.96 10.49 53676.67 88888.00 2014-11-20 23:54:07.411 324 15195.91 10.45 53676.67 88888.00 2014-11-20 23:54:07.911 324 15195.94 10.42 53676.68 88888.00 2014-11-20 23:54:08.411 324 15195.96 10.37 53676.73 88888.00 2014-11-20 23:54:08.911 324 15195.95 10.47 53676.76 88888.00 2014-11-20 23:54:09.411 324 15195.88 10.52 53676.84 88888.00 2014-11-20 23:54:09.911 324 15195.93 10.54 53676.78 88888.00 2014-11-20 23:54:10.411 324 15195.96 10.57 53676.77 88888.00 2014-11-20 23:54:10.911 324 15195.96 10.55 53676.82 88888.00 2014-11-20 23:54:11.411 324 15195.95 10.56 53676.87 88888.00 2014-11-20 23:54:11.911 324 15195.95 10.62 53676.77 88888.00 2014-11-20 23:54:12.411 324 15195.98 10.61 53676.67 88888.00 2014-11-20 23:54:12.911 324 15196.02 10.57 53676.69 88888.00 2014-11-20 23:54:13.411 324 15196.04 10.56 53676.70 88888.00 2014-11-20 23:54:13.911 324 15196.06 10.49 53676.70 88888.00 2014-11-20 23:54:14.411 324 15196.13 10.54 53676.67 88888.00 2014-11-20 23:54:14.911 324 15196.18 10.54 53676.74 88888.00 2014-11-20 23:54:15.411 324 15196.20 10.56 53676.74 88888.00 2014-11-20 23:54:15.911 324 15196.14 10.62 53676.75 88888.00 2014-11-20 23:54:16.411 324 15196.20 10.63 53676.75 88888.00 2014-11-20 23:54:16.911 324 15196.25 10.62 53676.70 88888.00 2014-11-20 23:54:17.411 324 15196.25 10.63 53676.77 88888.00 2014-11-20 23:54:17.911 324 15196.25 10.65 53676.77 88888.00 2014-11-20 23:54:18.411 324 15196.28 10.66 53676.77 88888.00 2014-11-20 23:54:18.911 324 15196.25 10.70 53676.75 88888.00 2014-11-20 23:54:19.411 324 15196.21 10.69 53676.75 88888.00 2014-11-20 23:54:19.911 324 15196.24 10.71 53676.71 88888.00 2014-11-20 23:54:20.411 324 15196.29 10.68 53676.68 88888.00 2014-11-20 23:54:20.911 324 15196.31 10.63 53676.69 88888.00 2014-11-20 23:54:21.411 324 15196.31 10.68 53676.69 88888.00 2014-11-20 23:54:21.911 324 15196.30 10.68 53676.69 88888.00 2014-11-20 23:54:22.411 324 15196.32 10.65 53676.67 88888.00 2014-11-20 23:54:22.911 324 15196.32 10.72 53676.70 88888.00 2014-11-20 23:54:23.411 324 15196.31 10.90 53676.72 88888.00 2014-11-20 23:54:23.911 324 15196.30 10.96 53676.65 88888.00 2014-11-20 23:54:24.411 324 15196.37 10.95 53676.65 88888.00 2014-11-20 23:54:24.911 324 15196.40 11.00 53676.63 88888.00 2014-11-20 23:54:25.411 324 15196.39 10.92 53676.62 88888.00 2014-11-20 23:54:25.911 324 15196.38 10.96 53676.64 88888.00 2014-11-20 23:54:26.411 324 15196.40 10.97 53676.67 88888.00 2014-11-20 23:54:26.911 324 15196.42 10.97 53676.71 88888.00 2014-11-20 23:54:27.411 324 15196.41 11.00 53676.67 88888.00 2014-11-20 23:54:27.911 324 15196.43 11.08 53676.70 88888.00 2014-11-20 23:54:28.411 324 15196.46 11.10 53676.71 88888.00 2014-11-20 23:54:28.911 324 15196.45 11.12 53676.70 88888.00 2014-11-20 23:54:29.411 324 15196.45 11.13 53676.69 88888.00 2014-11-20 23:54:29.911 324 15196.43 11.15 53676.69 88888.00 2014-11-20 23:54:30.411 324 15196.46 11.10 53676.69 88888.00 2014-11-20 23:54:30.911 324 15196.49 11.14 53676.71 88888.00 2014-11-20 23:54:31.411 324 15196.54 11.12 53676.70 88888.00 2014-11-20 23:54:31.911 324 15196.57 11.20 53676.62 88888.00 2014-11-20 23:54:32.411 324 15196.51 11.23 53676.64 88888.00 2014-11-20 23:54:32.911 324 15196.54 11.27 53676.61 88888.00 2014-11-20 23:54:33.411 324 15196.58 11.22 53676.62 88888.00 2014-11-20 23:54:33.911 324 15196.52 11.18 53676.57 88888.00 2014-11-20 23:54:34.411 324 15196.56 11.15 53676.54 88888.00 2014-11-20 23:54:34.911 324 15196.58 11.14 53676.60 88888.00 2014-11-20 23:54:35.411 324 15196.56 11.20 53676.55 88888.00 2014-11-20 23:54:35.911 324 15196.55 11.21 53676.54 88888.00 2014-11-20 23:54:36.411 324 15196.55 11.20 53676.55 88888.00 2014-11-20 23:54:36.911 324 15196.56 11.12 53676.57 88888.00 2014-11-20 23:54:37.411 324 15196.59 11.09 53676.53 88888.00 2014-11-20 23:54:37.911 324 15196.59 11.18 53676.52 88888.00 2014-11-20 23:54:38.411 324 15196.55 11.17 53676.54 88888.00 2014-11-20 23:54:38.911 324 15196.55 11.09 53676.49 88888.00 2014-11-20 23:54:39.411 324 15196.58 10.91 53676.50 88888.00 2014-11-20 23:54:39.911 324 15196.60 10.92 53676.46 88888.00 2014-11-20 23:54:40.411 324 15196.59 10.89 53676.43 88888.00 2014-11-20 23:54:40.911 324 15196.54 10.91 53676.44 88888.00 2014-11-20 23:54:41.411 324 15196.52 11.04 53676.44 88888.00 2014-11-20 23:54:41.911 324 15196.57 11.04 53676.41 88888.00 2014-11-20 23:54:42.411 324 15196.55 11.05 53676.33 88888.00 2014-11-20 23:54:42.911 324 15196.51 11.07 53676.37 88888.00 2014-11-20 23:54:43.411 324 15196.43 11.07 53676.26 88888.00 2014-11-20 23:54:43.911 324 15196.40 11.06 53676.20 88888.00 2014-11-20 23:54:44.411 324 15196.45 11.08 53676.26 88888.00 2014-11-20 23:54:44.911 324 15196.51 11.06 53676.28 88888.00 2014-11-20 23:54:45.411 324 15196.55 11.06 53676.26 88888.00 2014-11-20 23:54:45.911 324 15196.51 11.03 53676.27 88888.00 2014-11-20 23:54:46.411 324 15196.51 11.01 53676.32 88888.00 2014-11-20 23:54:46.911 324 15196.50 11.14 53676.28 88888.00 2014-11-20 23:54:47.411 324 15196.48 11.16 53676.24 88888.00 2014-11-20 23:54:47.911 324 15196.47 11.13 53676.28 88888.00 2014-11-20 23:54:48.411 324 15196.54 11.08 53676.29 88888.00 2014-11-20 23:54:48.911 324 15196.58 11.07 53676.26 88888.00 2014-11-20 23:54:49.411 324 15196.56 11.10 53676.20 88888.00 2014-11-20 23:54:49.911 324 15196.60 11.18 53676.12 88888.00 2014-11-20 23:54:50.411 324 15196.65 11.20 53676.14 88888.00 2014-11-20 23:54:50.911 324 15196.60 11.16 53676.13 88888.00 2014-11-20 23:54:51.411 324 15196.60 11.23 53676.15 88888.00 2014-11-20 23:54:51.911 324 15196.57 11.23 53676.10 88888.00 2014-11-20 23:54:52.411 324 15196.56 11.21 53676.11 88888.00 2014-11-20 23:54:52.911 324 15196.60 11.20 53676.14 88888.00 2014-11-20 23:54:53.411 324 15196.64 11.16 53676.18 88888.00 2014-11-20 23:54:53.911 324 15196.68 11.14 53676.18 88888.00 2014-11-20 23:54:54.411 324 15196.69 11.24 53676.11 88888.00 2014-11-20 23:54:54.911 324 15196.68 11.15 53676.10 88888.00 2014-11-20 23:54:55.411 324 15196.67 11.10 53676.10 88888.00 2014-11-20 23:54:55.911 324 15196.69 10.98 53676.06 88888.00 2014-11-20 23:54:56.411 324 15196.70 11.01 53675.98 88888.00 2014-11-20 23:54:56.911 324 15196.69 11.01 53675.93 88888.00 2014-11-20 23:54:57.411 324 15196.66 11.06 53675.86 88888.00 2014-11-20 23:54:57.911 324 15196.66 11.10 53675.94 88888.00 2014-11-20 23:54:58.411 324 15196.67 11.08 53676.02 88888.00 2014-11-20 23:54:58.911 324 15196.67 11.06 53675.96 88888.00 2014-11-20 23:54:59.411 324 15196.65 11.07 53676.04 88888.00 2014-11-20 23:54:59.911 324 15196.66 11.05 53676.04 88888.00 2014-11-20 23:55:00.411 324 15196.69 10.99 53675.97 88888.00 2014-11-20 23:55:00.911 324 15196.68 10.98 53675.92 88888.00 2014-11-20 23:55:01.411 324 15196.64 10.96 53675.93 88888.00 2014-11-20 23:55:01.911 324 15196.69 10.98 53676.01 88888.00 2014-11-20 23:55:02.411 324 15196.70 11.00 53675.92 88888.00 2014-11-20 23:55:02.911 324 15196.69 11.04 53675.94 88888.00 2014-11-20 23:55:03.411 324 15196.67 10.98 53675.95 88888.00 2014-11-20 23:55:03.911 324 15196.64 10.99 53675.93 88888.00 2014-11-20 23:55:04.411 324 15196.67 10.99 53675.95 88888.00 2014-11-20 23:55:04.911 324 15196.66 10.97 53675.96 88888.00 2014-11-20 23:55:05.411 324 15196.67 10.96 53675.93 88888.00 2014-11-20 23:55:05.911 324 15196.68 11.01 53676.03 88888.00 2014-11-20 23:55:06.411 324 15196.73 11.00 53676.04 88888.00 2014-11-20 23:55:06.911 324 15196.71 10.96 53676.06 88888.00 2014-11-20 23:55:07.411 324 15196.68 10.91 53676.09 88888.00 2014-11-20 23:55:07.911 324 15196.73 10.96 53676.06 88888.00 2014-11-20 23:55:08.411 324 15196.71 10.89 53676.07 88888.00 2014-11-20 23:55:08.911 324 15196.68 10.90 53675.98 88888.00 2014-11-20 23:55:09.411 324 15196.69 10.90 53675.94 88888.00 2014-11-20 23:55:09.911 324 15196.74 10.89 53676.01 88888.00 2014-11-20 23:55:10.411 324 15196.69 10.80 53676.01 88888.00 2014-11-20 23:55:10.911 324 15196.66 10.80 53676.02 88888.00 2014-11-20 23:55:11.411 324 15196.71 10.80 53676.07 88888.00 2014-11-20 23:55:11.911 324 15196.69 10.74 53676.07 88888.00 2014-11-20 23:55:12.411 324 15196.66 10.71 53676.01 88888.00 2014-11-20 23:55:12.911 324 15196.66 10.74 53675.97 88888.00 2014-11-20 23:55:13.411 324 15196.66 10.77 53675.97 88888.00 2014-11-20 23:55:13.911 324 15196.66 10.65 53676.02 88888.00 2014-11-20 23:55:14.411 324 15196.61 10.69 53676.10 88888.00 2014-11-20 23:55:14.911 324 15196.61 10.75 53675.98 88888.00 2014-11-20 23:55:15.411 324 15196.56 10.73 53676.03 88888.00 2014-11-20 23:55:15.911 324 15196.56 10.70 53676.07 88888.00 2014-11-20 23:55:16.411 324 15196.57 10.63 53676.09 88888.00 2014-11-20 23:55:16.911 324 15196.60 10.63 53676.06 88888.00 2014-11-20 23:55:17.411 324 15196.61 10.62 53676.06 88888.00 2014-11-20 23:55:17.911 324 15196.61 10.62 53676.08 88888.00 2014-11-20 23:55:18.411 324 15196.61 10.63 53676.14 88888.00 2014-11-20 23:55:18.911 324 15196.62 10.65 53676.14 88888.00 2014-11-20 23:55:19.411 324 15196.62 10.63 53676.17 88888.00 2014-11-20 23:55:19.911 324 15196.60 10.58 53676.21 88888.00 2014-11-20 23:55:20.411 324 15196.55 10.57 53676.21 88888.00 2014-11-20 23:55:20.911 324 15196.56 10.61 53676.11 88888.00 2014-11-20 23:55:21.411 324 15196.58 10.56 53676.03 88888.00 2014-11-20 23:55:21.911 324 15196.52 10.49 53676.05 88888.00 2014-11-20 23:55:22.411 324 15196.57 10.53 53676.09 88888.00 2014-11-20 23:55:22.911 324 15196.56 10.52 53676.09 88888.00 2014-11-20 23:55:23.411 324 15196.51 10.56 53676.07 88888.00 2014-11-20 23:55:23.911 324 15196.50 10.55 53676.12 88888.00 2014-11-20 23:55:24.411 324 15196.47 10.51 53676.21 88888.00 2014-11-20 23:55:24.911 324 15196.50 10.44 53676.27 88888.00 2014-11-20 23:55:25.411 324 15196.52 10.49 53676.22 88888.00 2014-11-20 23:55:25.911 324 15196.49 10.43 53676.21 88888.00 2014-11-20 23:55:26.411 324 15196.48 10.38 53676.17 88888.00 2014-11-20 23:55:26.911 324 15196.50 10.45 53676.30 88888.00 2014-11-20 23:55:27.411 324 15196.50 10.48 53676.27 88888.00 2014-11-20 23:55:27.911 324 15196.46 10.39 53676.25 88888.00 2014-11-20 23:55:28.411 324 15196.37 10.37 53676.28 88888.00 2014-11-20 23:55:28.911 324 15196.33 10.47 53676.31 88888.00 2014-11-20 23:55:29.411 324 15196.34 10.45 53676.35 88888.00 2014-11-20 23:55:29.911 324 15196.40 10.38 53676.40 88888.00 2014-11-20 23:55:30.411 324 15196.33 10.40 53676.41 88888.00 2014-11-20 23:55:30.911 324 15196.30 10.42 53676.40 88888.00 2014-11-20 23:55:31.411 324 15196.31 10.37 53676.38 88888.00 2014-11-20 23:55:31.911 324 15196.30 10.36 53676.32 88888.00 2014-11-20 23:55:32.411 324 15196.28 10.32 53676.32 88888.00 2014-11-20 23:55:32.911 324 15196.28 10.26 53676.31 88888.00 2014-11-20 23:55:33.411 324 15196.27 10.25 53676.29 88888.00 2014-11-20 23:55:33.911 324 15196.19 10.22 53676.30 88888.00 2014-11-20 23:55:34.411 324 15196.12 10.27 53676.32 88888.00 2014-11-20 23:55:34.911 324 15196.10 10.38 53676.29 88888.00 2014-11-20 23:55:35.411 324 15196.14 10.44 53676.33 88888.00 2014-11-20 23:55:35.911 324 15196.06 10.39 53676.40 88888.00 2014-11-20 23:55:36.411 324 15196.04 10.42 53676.44 88888.00 2014-11-20 23:55:36.911 324 15196.06 10.44 53676.43 88888.00 2014-11-20 23:55:37.411 324 15196.04 10.39 53676.44 88888.00 2014-11-20 23:55:37.911 324 15195.94 10.36 53676.49 88888.00 2014-11-20 23:55:38.411 324 15195.95 10.36 53676.47 88888.00 2014-11-20 23:55:38.911 324 15195.97 10.40 53676.44 88888.00 2014-11-20 23:55:39.411 324 15195.94 10.36 53676.46 88888.00 2014-11-20 23:55:39.911 324 15195.93 10.31 53676.53 88888.00 2014-11-20 23:55:40.411 324 15195.92 10.20 53676.52 88888.00 2014-11-20 23:55:40.911 324 15195.96 10.26 53676.44 88888.00 2014-11-20 23:55:41.411 324 15195.94 10.32 53676.49 88888.00 2014-11-20 23:55:41.911 324 15195.92 10.35 53676.52 88888.00 2014-11-20 23:55:42.411 324 15195.87 10.34 53676.54 88888.00 2014-11-20 23:55:42.911 324 15195.88 10.28 53676.54 88888.00 2014-11-20 23:55:43.411 324 15195.89 10.34 53676.54 88888.00 2014-11-20 23:55:43.911 324 15195.80 10.35 53676.52 88888.00 2014-11-20 23:55:44.411 324 15195.71 10.36 53676.52 88888.00 2014-11-20 23:55:44.911 324 15195.76 10.38 53676.54 88888.00 2014-11-20 23:55:45.411 324 15195.78 10.42 53676.60 88888.00 2014-11-20 23:55:45.911 324 15195.79 10.44 53676.55 88888.00 2014-11-20 23:55:46.411 324 15195.79 10.35 53676.49 88888.00 2014-11-20 23:55:46.911 324 15195.68 10.31 53676.50 88888.00 2014-11-20 23:55:47.411 324 15195.60 10.36 53676.49 88888.00 2014-11-20 23:55:47.911 324 15195.58 10.37 53676.52 88888.00 2014-11-20 23:55:48.411 324 15195.62 10.36 53676.58 88888.00 2014-11-20 23:55:48.911 324 15195.62 10.37 53676.57 88888.00 2014-11-20 23:55:49.411 324 15195.58 10.39 53676.60 88888.00 2014-11-20 23:55:49.911 324 15195.59 10.42 53676.61 88888.00 2014-11-20 23:55:50.411 324 15195.62 10.38 53676.62 88888.00 2014-11-20 23:55:50.911 324 15195.60 10.34 53676.61 88888.00 2014-11-20 23:55:51.411 324 15195.58 10.31 53676.54 88888.00 2014-11-20 23:55:51.911 324 15195.61 10.28 53676.52 88888.00 2014-11-20 23:55:52.411 324 15195.61 10.26 53676.50 88888.00 2014-11-20 23:55:52.911 324 15195.56 10.21 53676.53 88888.00 2014-11-20 23:55:53.411 324 15195.56 10.19 53676.51 88888.00 2014-11-20 23:55:53.911 324 15195.61 10.18 53676.52 88888.00 2014-11-20 23:55:54.411 324 15195.58 10.23 53676.57 88888.00 2014-11-20 23:55:54.911 324 15195.60 10.34 53676.61 88888.00 2014-11-20 23:55:55.411 324 15195.62 10.37 53676.67 88888.00 2014-11-20 23:55:55.911 324 15195.64 10.36 53676.67 88888.00 2014-11-20 23:55:56.411 324 15195.60 10.36 53676.65 88888.00 2014-11-20 23:55:56.911 324 15195.62 10.34 53676.63 88888.00 2014-11-20 23:55:57.411 324 15195.66 10.26 53676.53 88888.00 2014-11-20 23:55:57.911 324 15195.59 10.27 53676.57 88888.00 2014-11-20 23:55:58.411 324 15195.61 10.26 53676.62 88888.00 2014-11-20 23:55:58.911 324 15195.57 10.34 53676.53 88888.00 2014-11-20 23:55:59.411 324 15195.58 10.35 53676.52 88888.00 2014-11-20 23:55:59.911 324 15195.59 10.28 53676.54 88888.00 2014-11-20 23:56:00.411 324 15195.66 10.34 53676.53 88888.00 2014-11-20 23:56:00.911 324 15195.65 10.35 53676.54 88888.00 2014-11-20 23:56:01.411 324 15195.60 10.28 53676.62 88888.00 2014-11-20 23:56:01.911 324 15195.56 10.28 53676.64 88888.00 2014-11-20 23:56:02.411 324 15195.57 10.28 53676.64 88888.00 2014-11-20 23:56:02.911 324 15195.61 10.30 53676.58 88888.00 2014-11-20 23:56:03.411 324 15195.65 10.42 53676.57 88888.00 2014-11-20 23:56:03.911 324 15195.67 10.37 53676.64 88888.00 2014-11-20 23:56:04.411 324 15195.64 10.36 53676.65 88888.00 2014-11-20 23:56:04.911 324 15195.62 10.36 53676.66 88888.00 2014-11-20 23:56:05.411 324 15195.62 10.31 53676.57 88888.00 2014-11-20 23:56:05.911 324 15195.61 10.42 53676.49 88888.00 2014-11-20 23:56:06.411 324 15195.56 10.52 53676.50 88888.00 2014-11-20 23:56:06.911 324 15195.57 10.37 53676.54 88888.00 2014-11-20 23:56:07.411 324 15195.59 10.26 53676.52 88888.00 2014-11-20 23:56:07.911 324 15195.60 10.31 53676.53 88888.00 2014-11-20 23:56:08.411 324 15195.56 10.37 53676.58 88888.00 2014-11-20 23:56:08.911 324 15195.55 10.32 53676.60 88888.00 2014-11-20 23:56:09.411 324 15195.53 10.38 53676.58 88888.00 2014-11-20 23:56:09.911 324 15195.55 10.51 53676.57 88888.00 2014-11-20 23:56:10.411 324 15195.58 10.42 53676.56 88888.00 2014-11-20 23:56:10.911 324 15195.57 10.42 53676.57 88888.00 2014-11-20 23:56:11.411 324 15195.47 10.52 53676.60 88888.00 2014-11-20 23:56:11.911 324 15195.50 10.49 53676.58 88888.00 2014-11-20 23:56:12.411 324 15195.57 10.43 53676.57 88888.00 2014-11-20 23:56:12.911 324 15195.50 10.39 53676.50 88888.00 2014-11-20 23:56:13.411 324 15195.55 10.40 53676.51 88888.00 2014-11-20 23:56:13.911 324 15195.57 10.44 53676.60 88888.00 2014-11-20 23:56:14.411 324 15195.57 10.31 53676.66 88888.00 2014-11-20 23:56:14.911 324 15195.62 10.31 53676.65 88888.00 2014-11-20 23:56:15.411 324 15195.62 10.37 53676.64 88888.00 2014-11-20 23:56:15.911 324 15195.55 10.37 53676.58 88888.00 2014-11-20 23:56:16.412 324 15195.46 10.31 53676.60 88888.00 2014-11-20 23:56:16.912 324 15195.48 10.28 53676.56 88888.00 2014-11-20 23:56:17.412 324 15195.50 10.34 53676.56 88888.00 2014-11-20 23:56:17.912 324 15195.50 10.37 53676.53 88888.00 2014-11-20 23:56:18.412 324 15195.41 10.39 53676.44 88888.00 2014-11-20 23:56:18.912 324 15195.43 10.36 53676.42 88888.00 2014-11-20 23:56:19.412 324 15195.48 10.38 53676.44 88888.00 2014-11-20 23:56:19.912 324 15195.46 10.43 53676.41 88888.00 2014-11-20 23:56:20.412 324 15195.46 10.42 53676.50 88888.00 2014-11-20 23:56:20.912 324 15195.44 10.46 53676.52 88888.00 2014-11-20 23:56:21.412 324 15195.44 10.40 53676.50 88888.00 2014-11-20 23:56:21.912 324 15195.44 10.35 53676.49 88888.00 2014-11-20 23:56:22.412 324 15195.35 10.38 53676.38 88888.00 2014-11-20 23:56:22.912 324 15195.37 10.36 53676.42 88888.00 2014-11-20 23:56:23.412 324 15195.38 10.36 53676.46 88888.00 2014-11-20 23:56:23.912 324 15195.39 10.35 53676.48 88888.00 2014-11-20 23:56:24.412 324 15195.40 10.32 53676.38 88888.00 2014-11-20 23:56:24.912 324 15195.38 10.36 53676.38 88888.00 2014-11-20 23:56:25.412 324 15195.33 10.32 53676.38 88888.00 2014-11-20 23:56:25.912 324 15195.34 10.34 53676.35 88888.00 2014-11-20 23:56:26.412 324 15195.37 10.32 53676.33 88888.00 2014-11-20 23:56:26.912 324 15195.39 10.34 53676.34 88888.00 2014-11-20 23:56:27.412 324 15195.37 10.36 53676.34 88888.00 2014-11-20 23:56:27.912 324 15195.37 10.36 53676.36 88888.00 2014-11-20 23:56:28.412 324 15195.40 10.40 53676.35 88888.00 2014-11-20 23:56:28.912 324 15195.35 10.43 53676.42 88888.00 2014-11-20 23:56:29.412 324 15195.32 10.43 53676.44 88888.00 2014-11-20 23:56:29.912 324 15195.32 10.38 53676.40 88888.00 2014-11-20 23:56:30.412 324 15195.37 10.38 53676.31 88888.00 2014-11-20 23:56:30.912 324 15195.35 10.32 53676.31 88888.00 2014-11-20 23:56:31.412 324 15195.31 10.35 53676.29 88888.00 2014-11-20 23:56:31.912 324 15195.25 10.43 53676.29 88888.00 2014-11-20 23:56:32.412 324 15195.25 10.40 53676.24 88888.00 2014-11-20 23:56:32.912 324 15195.25 10.42 53676.23 88888.00 2014-11-20 23:56:33.412 324 15195.28 10.45 53676.27 88888.00 2014-11-20 23:56:33.912 324 15195.26 10.46 53676.30 88888.00 2014-11-20 23:56:34.412 324 15195.26 10.45 53676.29 88888.00 2014-11-20 23:56:34.912 324 15195.29 10.47 53676.31 88888.00 2014-11-20 23:56:35.412 324 15195.31 10.48 53676.27 88888.00 2014-11-20 23:56:35.912 324 15195.34 10.53 53676.33 88888.00 2014-11-20 23:56:36.412 324 15195.38 10.56 53676.33 88888.00 2014-11-20 23:56:36.912 324 15195.35 10.51 53676.37 88888.00 2014-11-20 23:56:37.412 324 15195.37 10.49 53676.35 88888.00 2014-11-20 23:56:37.912 324 15195.37 10.55 53676.35 88888.00 2014-11-20 23:56:38.412 324 15195.37 10.56 53676.36 88888.00 2014-11-20 23:56:38.912 324 15195.37 10.56 53676.34 88888.00 2014-11-20 23:56:39.412 324 15195.34 10.58 53676.37 88888.00 2014-11-20 23:56:39.912 324 15195.33 10.63 53676.38 88888.00 2014-11-20 23:56:40.412 324 15195.35 10.56 53676.40 88888.00 2014-11-20 23:56:40.912 324 15195.42 10.48 53676.44 88888.00 2014-11-20 23:56:41.412 324 15195.44 10.55 53676.41 88888.00 2014-11-20 23:56:41.912 324 15195.44 10.58 53676.34 88888.00 2014-11-20 23:56:42.412 324 15195.43 10.57 53676.35 88888.00 2014-11-20 23:56:42.912 324 15195.41 10.55 53676.31 88888.00 2014-11-20 23:56:43.412 324 15195.43 10.56 53676.17 88888.00 2014-11-20 23:56:43.912 324 15195.43 10.52 53676.17 88888.00 2014-11-20 23:56:44.412 324 15195.41 10.60 53676.27 88888.00 2014-11-20 23:56:44.912 324 15195.43 10.58 53676.27 88888.00 2014-11-20 23:56:45.412 324 15195.46 10.62 53676.28 88888.00 2014-11-20 23:56:45.912 324 15195.50 10.62 53676.34 88888.00 2014-11-20 23:56:46.412 324 15195.43 10.64 53676.40 88888.00 2014-11-20 23:56:46.912 324 15195.41 10.71 53676.38 88888.00 2014-11-20 23:56:47.412 324 15195.48 10.72 53676.36 88888.00 2014-11-20 23:56:47.912 324 15195.47 10.77 53676.30 88888.00 2014-11-20 23:56:48.412 324 15195.46 10.74 53676.28 88888.00 2014-11-20 23:56:48.912 324 15195.55 10.60 53676.27 88888.00 2014-11-20 23:56:49.412 324 15195.58 10.58 53676.25 88888.00 2014-11-20 23:56:49.912 324 15195.56 10.55 53676.24 88888.00 2014-11-20 23:56:50.412 324 15195.60 10.46 53676.18 88888.00 2014-11-20 23:56:50.912 324 15195.60 10.43 53676.15 88888.00 2014-11-20 23:56:51.412 324 15195.58 10.45 53676.20 88888.00 2014-11-20 23:56:51.912 324 15195.61 10.44 53676.24 88888.00 2014-11-20 23:56:52.412 324 15195.67 10.45 53676.22 88888.00 2014-11-20 23:56:52.912 324 15195.64 10.46 53676.22 88888.00 2014-11-20 23:56:53.412 324 15195.61 10.42 53676.18 88888.00 2014-11-20 23:56:53.912 324 15195.62 10.44 53676.18 88888.00 2014-11-20 23:56:54.412 324 15195.64 10.49 53676.20 88888.00 2014-11-20 23:56:54.912 324 15195.67 10.45 53676.18 88888.00 2014-11-20 23:56:55.412 324 15195.68 10.39 53676.08 88888.00 2014-11-20 23:56:55.912 324 15195.70 10.45 53676.07 88888.00 2014-11-20 23:56:56.412 324 15195.70 10.47 53676.08 88888.00 2014-11-20 23:56:56.912 324 15195.71 10.51 53676.10 88888.00 2014-11-20 23:56:57.412 324 15195.73 10.56 53676.13 88888.00 2014-11-20 23:56:57.912 324 15195.78 10.57 53676.17 88888.00 2014-11-20 23:56:58.412 324 15195.70 10.62 53676.18 88888.00 2014-11-20 23:56:58.912 324 15195.73 10.64 53676.27 88888.00 2014-11-20 23:56:59.412 324 15195.77 10.65 53676.27 88888.00 2014-11-20 23:56:59.912 324 15195.77 10.61 53676.23 88888.00 2014-11-20 23:57:00.412 324 15195.77 10.54 53676.23 88888.00 2014-11-20 23:57:00.912 324 15195.75 10.54 53676.22 88888.00 2014-11-20 23:57:01.412 324 15195.71 10.63 53676.35 88888.00 2014-11-20 23:57:01.912 324 15195.77 10.60 53676.36 88888.00 2014-11-20 23:57:02.412 324 15195.78 10.56 53676.30 88888.00 2014-11-20 23:57:02.912 324 15195.79 10.60 53676.23 88888.00 2014-11-20 23:57:03.412 324 15195.79 10.48 53676.25 88888.00 2014-11-20 23:57:03.912 324 15195.84 10.47 53676.26 88888.00 2014-11-20 23:57:04.412 324 15195.84 10.55 53676.23 88888.00 2014-11-20 23:57:04.912 324 15195.83 10.66 53676.28 88888.00 2014-11-20 23:57:05.412 324 15195.86 10.48 53676.28 88888.00 2014-11-20 23:57:05.912 324 15195.91 10.37 53676.32 88888.00 2014-11-20 23:57:06.412 324 15195.89 10.43 53676.33 88888.00 2014-11-20 23:57:06.912 324 15195.87 10.43 53676.35 88888.00 2014-11-20 23:57:07.412 324 15195.88 10.46 53676.35 88888.00 2014-11-20 23:57:07.912 324 15195.88 10.53 53676.30 88888.00 2014-11-20 23:57:08.412 324 15195.86 10.63 53676.23 88888.00 2014-11-20 23:57:08.912 324 15195.84 10.80 53676.25 88888.00 2014-11-20 23:57:09.412 324 15195.82 10.80 53676.31 88888.00 2014-11-20 23:57:09.912 324 15195.88 10.75 53676.32 88888.00 2014-11-20 23:57:10.412 324 15195.94 10.75 53676.34 88888.00 2014-11-20 23:57:10.912 324 15195.88 10.65 53676.32 88888.00 2014-11-20 23:57:11.412 324 15195.88 10.55 53676.35 88888.00 2014-11-20 23:57:11.912 324 15195.91 10.54 53676.43 88888.00 2014-11-20 23:57:12.412 324 15195.92 10.54 53676.38 88888.00 2014-11-20 23:57:12.912 324 15195.88 10.64 53676.32 88888.00 2014-11-20 23:57:13.412 324 15195.88 10.62 53676.33 88888.00 2014-11-20 23:57:13.912 324 15195.87 10.72 53676.30 88888.00 2014-11-20 23:57:14.412 324 15195.89 10.70 53676.20 88888.00 2014-11-20 23:57:14.912 324 15195.92 10.78 53676.16 88888.00 2014-11-20 23:57:15.412 324 15195.91 10.77 53676.17 88888.00 2014-11-20 23:57:15.912 324 15195.92 10.79 53676.13 88888.00 2014-11-20 23:57:16.412 324 15195.94 10.81 53676.15 88888.00 2014-11-20 23:57:16.912 324 15195.94 10.77 53676.23 88888.00 2014-11-20 23:57:17.412 324 15195.92 10.75 53676.23 88888.00 2014-11-20 23:57:17.912 324 15195.92 10.70 53676.27 88888.00 2014-11-20 23:57:18.412 324 15195.92 10.77 53676.23 88888.00 2014-11-20 23:57:18.912 324 15195.86 10.80 53676.26 88888.00 2014-11-20 23:57:19.412 324 15195.87 10.83 53676.28 88888.00 2014-11-20 23:57:19.912 324 15195.91 10.78 53676.31 88888.00 2014-11-20 23:57:20.412 324 15195.92 10.77 53676.33 88888.00 2014-11-20 23:57:20.912 324 15195.92 10.79 53676.28 88888.00 2014-11-20 23:57:21.412 324 15195.87 10.75 53676.24 88888.00 2014-11-20 23:57:21.912 324 15195.85 10.74 53676.28 88888.00 2014-11-20 23:57:22.412 324 15195.88 10.65 53676.35 88888.00 2014-11-20 23:57:22.912 324 15195.89 10.66 53676.33 88888.00 2014-11-20 23:57:23.412 324 15195.87 10.72 53676.31 88888.00 2014-11-20 23:57:23.912 324 15195.89 10.66 53676.30 88888.00 2014-11-20 23:57:24.412 324 15195.93 10.71 53676.35 88888.00 2014-11-20 23:57:24.912 324 15195.92 10.74 53676.40 88888.00 2014-11-20 23:57:25.412 324 15195.94 10.79 53676.34 88888.00 2014-11-20 23:57:25.912 324 15195.94 10.75 53676.32 88888.00 2014-11-20 23:57:26.412 324 15195.89 10.78 53676.33 88888.00 2014-11-20 23:57:26.912 324 15195.92 10.77 53676.28 88888.00 2014-11-20 23:57:27.412 324 15195.88 10.88 53676.24 88888.00 2014-11-20 23:57:27.912 324 15195.87 10.84 53676.28 88888.00 2014-11-20 23:57:28.412 324 15195.87 10.88 53676.33 88888.00 2014-11-20 23:57:28.912 324 15195.84 10.86 53676.25 88888.00 2014-11-20 23:57:29.412 324 15195.83 10.84 53676.21 88888.00 2014-11-20 23:57:29.912 324 15195.86 10.88 53676.30 88888.00 2014-11-20 23:57:30.412 324 15195.85 10.88 53676.30 88888.00 2014-11-20 23:57:30.912 324 15195.87 10.92 53676.29 88888.00 2014-11-20 23:57:31.412 324 15195.88 10.90 53676.29 88888.00 2014-11-20 23:57:31.912 324 15195.88 10.90 53676.29 88888.00 2014-11-20 23:57:32.412 324 15195.89 10.77 53676.27 88888.00 2014-11-20 23:57:32.912 324 15195.89 10.70 53676.27 88888.00 2014-11-20 23:57:33.412 324 15195.88 10.90 53676.25 88888.00 2014-11-20 23:57:33.912 324 15195.92 10.88 53676.24 88888.00 2014-11-20 23:57:34.412 324 15195.88 10.78 53676.27 88888.00 2014-11-20 23:57:34.912 324 15195.91 10.82 53676.25 88888.00 2014-11-20 23:57:35.412 324 15195.91 10.90 53676.22 88888.00 2014-11-20 23:57:35.912 324 15195.87 10.84 53676.22 88888.00 2014-11-20 23:57:36.412 324 15195.88 10.80 53676.27 88888.00 2014-11-20 23:57:36.912 324 15195.93 10.78 53676.28 88888.00 2014-11-20 23:57:37.412 324 15195.96 10.77 53676.24 88888.00 2014-11-20 23:57:37.912 324 15195.95 10.78 53676.32 88888.00 2014-11-20 23:57:38.412 324 15195.93 10.77 53676.27 88888.00 2014-11-20 23:57:38.912 324 15195.93 10.79 53676.22 88888.00 2014-11-20 23:57:39.412 324 15195.93 10.88 53676.23 88888.00 2014-11-20 23:57:39.912 324 15195.91 10.89 53676.18 88888.00 2014-11-20 23:57:40.412 324 15195.89 10.77 53676.15 88888.00 2014-11-20 23:57:40.912 324 15195.89 10.77 53676.14 88888.00 2014-11-20 23:57:41.412 324 15195.92 10.81 53676.20 88888.00 2014-11-20 23:57:41.912 324 15195.88 10.79 53676.23 88888.00 2014-11-20 23:57:42.412 324 15195.88 10.75 53676.23 88888.00 2014-11-20 23:57:42.912 324 15195.88 10.79 53676.21 88888.00 2014-11-20 23:57:43.412 324 15195.88 10.83 53676.20 88888.00 2014-11-20 23:57:43.912 324 15195.91 10.88 53676.26 88888.00 2014-11-20 23:57:44.412 324 15195.95 11.04 53676.25 88888.00 2014-11-20 23:57:44.912 324 15195.89 10.95 53676.24 88888.00 2014-11-20 23:57:45.412 324 15195.89 10.99 53676.25 88888.00 2014-11-20 23:57:45.912 324 15195.91 10.99 53676.21 88888.00 2014-11-20 23:57:46.412 324 15195.88 10.96 53676.25 88888.00 2014-11-20 23:57:46.912 324 15195.89 10.91 53676.18 88888.00 2014-11-20 23:57:47.412 324 15195.88 11.01 53676.21 88888.00 2014-11-20 23:57:47.912 324 15195.86 10.96 53676.21 88888.00 2014-11-20 23:57:48.412 324 15195.85 10.95 53676.26 88888.00 2014-11-20 23:57:48.912 324 15195.85 10.94 53676.30 88888.00 2014-11-20 23:57:49.412 324 15195.88 10.98 53676.36 88888.00 2014-11-20 23:57:49.912 324 15195.88 10.94 53676.34 88888.00 2014-11-20 23:57:50.412 324 15195.85 10.96 53676.31 88888.00 2014-11-20 23:57:50.912 324 15195.86 11.00 53676.26 88888.00 2014-11-20 23:57:51.412 324 15195.83 10.96 53676.24 88888.00 2014-11-20 23:57:51.912 324 15195.75 10.95 53676.24 88888.00 2014-11-20 23:57:52.412 324 15195.76 11.07 53676.22 88888.00 2014-11-20 23:57:52.912 324 15195.83 11.20 53676.21 88888.00 2014-11-20 23:57:53.412 324 15195.86 11.08 53676.27 88888.00 2014-11-20 23:57:53.912 324 15195.85 11.06 53676.28 88888.00 2014-11-20 23:57:54.412 324 15195.84 11.09 53676.31 88888.00 2014-11-20 23:57:54.912 324 15195.85 11.24 53676.28 88888.00 2014-11-20 23:57:55.412 324 15195.83 11.27 53676.27 88888.00 2014-11-20 23:57:55.912 324 15195.79 11.27 53676.36 88888.00 2014-11-20 23:57:56.412 324 15195.77 11.29 53676.34 88888.00 2014-11-20 23:57:56.912 324 15195.77 11.33 53676.28 88888.00 2014-11-20 23:57:57.412 324 15195.84 11.36 53676.29 88888.00 2014-11-20 23:57:57.912 324 15195.84 11.36 53676.26 88888.00 2014-11-20 23:57:58.412 324 15195.84 11.31 53676.24 88888.00 2014-11-20 23:57:58.912 324 15195.78 11.29 53676.23 88888.00 2014-11-20 23:57:59.412 324 15195.74 11.29 53676.22 88888.00 2014-11-20 23:57:59.912 324 15195.70 11.29 53676.16 88888.00 2014-11-20 23:58:00.412 324 15195.74 11.34 53676.13 88888.00 2014-11-20 23:58:00.912 324 15195.75 11.32 53676.15 88888.00 2014-11-20 23:58:01.412 324 15195.74 11.35 53676.15 88888.00 2014-11-20 23:58:01.912 324 15195.64 11.34 53676.15 88888.00 2014-11-20 23:58:02.412 324 15195.53 11.36 53676.10 88888.00 2014-11-20 23:58:02.912 324 15195.53 11.41 53676.04 88888.00 2014-11-20 23:58:03.412 324 15195.60 11.34 53676.02 88888.00 2014-11-20 23:58:03.912 324 15195.64 11.32 53676.01 88888.00 2014-11-20 23:58:04.412 324 15195.68 11.31 53675.98 88888.00 2014-11-20 23:58:04.912 324 15195.65 11.29 53675.93 88888.00 2014-11-20 23:58:05.412 324 15195.59 11.33 53675.93 88888.00 2014-11-20 23:58:05.912 324 15195.60 11.31 53675.96 88888.00 2014-11-20 23:58:06.412 324 15195.58 11.41 53675.86 88888.00 2014-11-20 23:58:06.912 324 15195.60 11.39 53675.87 88888.00 2014-11-20 23:58:07.412 324 15195.60 11.39 53675.92 88888.00 2014-11-20 23:58:07.912 324 15195.61 11.44 53675.90 88888.00 2014-11-20 23:58:08.412 324 15195.61 11.41 53675.87 88888.00 2014-11-20 23:58:08.912 324 15195.61 11.49 53675.92 88888.00 2014-11-20 23:58:09.412 324 15195.59 11.48 53675.89 88888.00 2014-11-20 23:58:09.912 324 15195.61 11.47 53675.79 88888.00 2014-11-20 23:58:10.412 324 15195.60 11.49 53675.79 88888.00 2014-11-20 23:58:10.912 324 15195.60 11.42 53675.73 88888.00 2014-11-20 23:58:11.412 324 15195.61 11.47 53675.67 88888.00 2014-11-20 23:58:11.912 324 15195.58 11.42 53675.71 88888.00 2014-11-20 23:58:12.412 324 15195.56 11.35 53675.68 88888.00 2014-11-20 23:58:12.912 324 15195.58 11.35 53675.69 88888.00 2014-11-20 23:58:13.412 324 15195.58 11.34 53675.77 88888.00 2014-11-20 23:58:13.912 324 15195.56 11.39 53675.79 88888.00 2014-11-20 23:58:14.412 324 15195.55 11.44 53675.74 88888.00 2014-11-20 23:58:14.912 324 15195.53 11.42 53675.71 88888.00 2014-11-20 23:58:15.412 324 15195.51 11.53 53675.61 88888.00 2014-11-20 23:58:15.912 324 15195.56 11.42 53675.70 88888.00 2014-11-20 23:58:16.412 324 15195.57 11.43 53675.70 88888.00 2014-11-20 23:58:16.912 324 15195.60 11.44 53675.63 88888.00 2014-11-20 23:58:17.412 324 15195.53 11.43 53675.64 88888.00 2014-11-20 23:58:17.912 324 15195.47 11.47 53675.65 88888.00 2014-11-20 23:58:18.412 324 15195.48 11.33 53675.59 88888.00 2014-11-20 23:58:18.912 324 15195.46 11.30 53675.55 88888.00 2014-11-20 23:58:19.412 324 15195.43 11.32 53675.59 88888.00 2014-11-20 23:58:19.912 324 15195.48 11.39 53675.60 88888.00 2014-11-20 23:58:20.412 324 15195.48 11.40 53675.61 88888.00 2014-11-20 23:58:20.912 324 15195.47 11.42 53675.60 88888.00 2014-11-20 23:58:21.412 324 15195.48 11.34 53675.56 88888.00 2014-11-20 23:58:21.912 324 15195.46 11.33 53675.62 88888.00 2014-11-20 23:58:22.412 324 15195.53 11.31 53675.61 88888.00 2014-11-20 23:58:22.912 324 15195.53 11.38 53675.52 88888.00 2014-11-20 23:58:23.412 324 15195.48 11.34 53675.51 88888.00 2014-11-20 23:58:23.912 324 15195.46 11.34 53675.49 88888.00 2014-11-20 23:58:24.412 324 15195.46 11.38 53675.49 88888.00 2014-11-20 23:58:24.912 324 15195.39 11.35 53675.48 88888.00 2014-11-20 23:58:25.412 324 15195.33 11.38 53675.46 88888.00 2014-11-20 23:58:25.912 324 15195.38 11.32 53675.46 88888.00 2014-11-20 23:58:26.412 324 15195.38 11.27 53675.43 88888.00 2014-11-20 23:58:26.912 324 15195.39 11.30 53675.41 88888.00 2014-11-20 23:58:27.412 324 15195.38 11.25 53675.41 88888.00 2014-11-20 23:58:27.912 324 15195.38 11.30 53675.34 88888.00 2014-11-20 23:58:28.412 324 15195.35 11.32 53675.30 88888.00 2014-11-20 23:58:28.912 324 15195.41 11.38 53675.24 88888.00 2014-11-20 23:58:29.412 324 15195.34 11.34 53675.20 88888.00 2014-11-20 23:58:29.912 324 15195.33 11.33 53675.15 88888.00 2014-11-20 23:58:30.412 324 15195.34 11.33 53675.17 88888.00 2014-11-20 23:58:30.912 324 15195.34 11.32 53675.20 88888.00 2014-11-20 23:58:31.412 324 15195.28 11.31 53675.22 88888.00 2014-11-20 23:58:31.912 324 15195.29 11.29 53675.19 88888.00 2014-11-20 23:58:32.412 324 15195.32 11.26 53675.21 88888.00 2014-11-20 23:58:32.912 324 15195.34 11.35 53675.25 88888.00 2014-11-20 23:58:33.412 324 15195.35 11.33 53675.20 88888.00 2014-11-20 23:58:33.912 324 15195.34 11.32 53675.08 88888.00 2014-11-20 23:58:34.412 324 15195.30 11.33 53675.05 88888.00 2014-11-20 23:58:34.912 324 15195.30 11.29 53675.09 88888.00 2014-11-20 23:58:35.412 324 15195.29 11.31 53674.97 88888.00 2014-11-20 23:58:35.912 324 15195.28 11.29 53674.91 88888.00 2014-11-20 23:58:36.412 324 15195.32 11.23 53674.90 88888.00 2014-11-20 23:58:36.912 324 15195.34 11.21 53674.85 88888.00 2014-11-20 23:58:37.412 324 15195.32 11.23 53674.87 88888.00 2014-11-20 23:58:37.912 324 15195.33 11.18 53674.94 88888.00 2014-11-20 23:58:38.412 324 15195.37 11.13 53674.95 88888.00 2014-11-20 23:58:38.912 324 15195.33 11.15 53674.92 88888.00 2014-11-20 23:58:39.412 324 15195.33 11.16 53674.91 88888.00 2014-11-20 23:58:39.912 324 15195.31 11.10 53674.91 88888.00 2014-11-20 23:58:40.412 324 15195.30 11.07 53674.89 88888.00 2014-11-20 23:58:40.912 324 15195.28 11.12 53674.84 88888.00 2014-11-20 23:58:41.412 324 15195.32 11.08 53674.77 88888.00 2014-11-20 23:58:41.912 324 15195.30 11.04 53674.79 88888.00 2014-11-20 23:58:42.412 324 15195.26 11.04 53674.77 88888.00 2014-11-20 23:58:42.912 324 15195.24 10.99 53674.69 88888.00 2014-11-20 23:58:43.412 324 15195.24 10.92 53674.67 88888.00 2014-11-20 23:58:43.912 324 15195.23 10.94 53674.68 88888.00 2014-11-20 23:58:44.412 324 15195.24 10.92 53674.66 88888.00 2014-11-20 23:58:44.912 324 15195.26 10.87 53674.67 88888.00 2014-11-20 23:58:45.412 324 15195.21 10.88 53674.76 88888.00 2014-11-20 23:58:45.912 324 15195.19 10.92 53674.75 88888.00 2014-11-20 23:58:46.412 324 15195.17 10.90 53674.63 88888.00 2014-11-20 23:58:46.912 324 15195.14 10.91 53674.63 88888.00 2014-11-20 23:58:47.412 324 15195.11 10.91 53674.69 88888.00 2014-11-20 23:58:47.912 324 15195.13 10.91 53674.63 88888.00 2014-11-20 23:58:48.412 324 15195.14 10.87 53674.60 88888.00 2014-11-20 23:58:48.912 324 15195.10 10.79 53674.64 88888.00 2014-11-20 23:58:49.412 324 15195.08 10.77 53674.69 88888.00 2014-11-20 23:58:49.912 324 15195.07 10.74 53674.70 88888.00 2014-11-20 23:58:50.412 324 15195.05 10.77 53674.66 88888.00 2014-11-20 23:58:50.912 324 15195.04 10.72 53674.69 88888.00 2014-11-20 23:58:51.412 324 15195.04 10.62 53674.74 88888.00 2014-11-20 23:58:51.912 324 15195.06 10.63 53674.70 88888.00 2014-11-20 23:58:52.412 324 15195.07 10.70 53674.70 88888.00 2014-11-20 23:58:52.912 324 15195.03 10.66 53674.67 88888.00 2014-11-20 23:58:53.412 324 15194.97 10.57 53674.63 88888.00 2014-11-20 23:58:53.912 324 15194.90 10.58 53674.70 88888.00 2014-11-20 23:58:54.412 324 15194.86 10.54 53674.66 88888.00 2014-11-20 23:58:54.912 324 15194.88 10.54 53674.70 88888.00 2014-11-20 23:58:55.412 324 15194.86 10.58 53674.70 88888.00 2014-11-20 23:58:55.912 324 15194.86 10.58 53674.73 88888.00 2014-11-20 23:58:56.412 324 15194.84 10.57 53674.69 88888.00 2014-11-20 23:58:56.912 324 15194.78 10.57 53674.71 88888.00 2014-11-20 23:58:57.412 324 15194.71 10.60 53674.67 88888.00 2014-11-20 23:58:57.912 324 15194.71 10.56 53674.75 88888.00 2014-11-20 23:58:58.412 324 15194.69 10.56 53674.74 88888.00 2014-11-20 23:58:58.912 324 15194.68 10.57 53674.72 88888.00 2014-11-20 23:58:59.412 324 15194.62 10.51 53674.73 88888.00 2014-11-20 23:58:59.912 324 15194.58 10.49 53674.74 88888.00 2014-11-20 23:59:00.412 324 15194.56 10.48 53674.72 88888.00 2014-11-20 23:59:00.912 324 15194.50 10.48 53674.70 88888.00 2014-11-20 23:59:01.412 324 15194.47 10.43 53674.65 88888.00 2014-11-20 23:59:01.912 324 15194.40 10.45 53674.67 88888.00 2014-11-20 23:59:02.412 324 15194.34 10.45 53674.65 88888.00 2014-11-20 23:59:02.912 324 15194.34 10.46 53674.68 88888.00 2014-11-20 23:59:03.412 324 15194.33 10.51 53674.67 88888.00 2014-11-20 23:59:03.912 324 15194.29 10.47 53674.75 88888.00 2014-11-20 23:59:04.412 324 15194.21 10.45 53674.79 88888.00 2014-11-20 23:59:04.912 324 15194.23 10.44 53674.74 88888.00 2014-11-20 23:59:05.412 324 15194.21 10.43 53674.75 88888.00 2014-11-20 23:59:05.912 324 15194.14 10.36 53674.76 88888.00 2014-11-20 23:59:06.412 324 15194.10 10.34 53674.69 88888.00 2014-11-20 23:59:06.912 324 15194.03 10.36 53674.56 88888.00 2014-11-20 23:59:07.412 324 15193.99 10.27 53674.54 88888.00 2014-11-20 23:59:07.912 324 15193.94 10.26 53674.56 88888.00 2014-11-20 23:59:08.412 324 15193.84 10.20 53674.55 88888.00 2014-11-20 23:59:08.912 324 15193.83 10.21 53674.50 88888.00 2014-11-20 23:59:09.412 324 15193.81 10.22 53674.44 88888.00 2014-11-20 23:59:09.912 324 15193.75 10.19 53674.47 88888.00 2014-11-20 23:59:10.412 324 15193.74 10.19 53674.56 88888.00 2014-11-20 23:59:10.912 324 15193.71 10.21 53674.55 88888.00 2014-11-20 23:59:11.412 324 15193.65 10.22 53674.57 88888.00 2014-11-20 23:59:11.912 324 15193.63 10.21 53674.56 88888.00 2014-11-20 23:59:12.412 324 15193.61 10.22 53674.53 88888.00 2014-11-20 23:59:12.912 324 15193.58 10.22 53674.54 88888.00 2014-11-20 23:59:13.412 324 15193.57 10.23 53674.48 88888.00 2014-11-20 23:59:13.912 324 15193.53 10.20 53674.46 88888.00 2014-11-20 23:59:14.412 324 15193.45 10.13 53674.39 88888.00 2014-11-20 23:59:14.912 324 15193.41 10.08 53674.36 88888.00 2014-11-20 23:59:15.412 324 15193.40 10.03 53674.40 88888.00 2014-11-20 23:59:15.912 324 15193.36 10.06 53674.41 88888.00 2014-11-20 23:59:16.412 324 15193.36 10.08 53674.46 88888.00 2014-11-20 23:59:16.912 324 15193.31 10.13 53674.48 88888.00 2014-11-20 23:59:17.412 324 15193.25 10.10 53674.48 88888.00 2014-11-20 23:59:17.912 324 15193.23 10.08 53674.44 88888.00 2014-11-20 23:59:18.412 324 15193.26 10.04 53674.34 88888.00 2014-11-20 23:59:18.912 324 15193.25 10.06 53674.38 88888.00 2014-11-20 23:59:19.412 324 15193.18 10.10 53674.35 88888.00 2014-11-20 23:59:19.912 324 15193.17 10.05 53674.30 88888.00 2014-11-20 23:59:20.412 324 15193.13 10.10 53674.31 88888.00 2014-11-20 23:59:20.912 324 15193.14 10.05 53674.27 88888.00 2014-11-20 23:59:21.412 324 15193.09 9.97 53674.24 88888.00 2014-11-20 23:59:21.912 324 15193.08 9.95 53674.28 88888.00 2014-11-20 23:59:22.412 324 15193.05 9.96 53674.36 88888.00 2014-11-20 23:59:22.912 324 15193.04 10.02 53674.38 88888.00 2014-11-20 23:59:23.412 324 15192.99 10.02 53674.28 88888.00 2014-11-20 23:59:23.912 324 15192.93 10.00 53674.31 88888.00 2014-11-20 23:59:24.412 324 15192.88 10.02 53674.31 88888.00 2014-11-20 23:59:24.912 324 15192.88 10.02 53674.32 88888.00 2014-11-20 23:59:25.412 324 15192.86 10.04 53674.26 88888.00 2014-11-20 23:59:25.912 324 15192.78 10.01 53674.25 88888.00 2014-11-20 23:59:26.412 324 15192.76 10.02 53674.21 88888.00 2014-11-20 23:59:26.912 324 15192.70 10.09 53674.21 88888.00 2014-11-20 23:59:27.412 324 15192.67 10.04 53674.22 88888.00 2014-11-20 23:59:27.912 324 15192.66 10.04 53674.18 88888.00 2014-11-20 23:59:28.412 324 15192.60 9.97 53674.16 88888.00 2014-11-20 23:59:28.912 324 15192.59 9.92 53674.14 88888.00 2014-11-20 23:59:29.412 324 15192.60 9.87 53674.13 88888.00 2014-11-20 23:59:29.912 324 15192.54 9.88 53674.15 88888.00 2014-11-20 23:59:30.412 324 15192.54 9.97 53674.10 88888.00 2014-11-20 23:59:30.912 324 15192.49 10.05 53674.08 88888.00 2014-11-20 23:59:31.412 324 15192.45 9.96 53674.10 88888.00 2014-11-20 23:59:31.912 324 15192.46 9.94 53674.11 88888.00 2014-11-20 23:59:32.412 324 15192.42 9.92 53674.12 88888.00 2014-11-20 23:59:32.912 324 15192.45 9.87 53674.05 88888.00 2014-11-20 23:59:33.412 324 15192.46 9.89 53674.07 88888.00 2014-11-20 23:59:33.912 324 15192.46 9.93 53674.12 88888.00 2014-11-20 23:59:34.412 324 15192.40 9.83 53674.10 88888.00 2014-11-20 23:59:34.912 324 15192.34 9.78 53674.07 88888.00 2014-11-20 23:59:35.412 324 15192.28 9.85 53674.07 88888.00 2014-11-20 23:59:35.912 324 15192.28 9.93 53674.04 88888.00 2014-11-20 23:59:36.412 324 15192.25 9.86 53674.02 88888.00 2014-11-20 23:59:36.912 324 15192.21 9.88 53674.04 88888.00 2014-11-20 23:59:37.412 324 15192.16 9.93 53673.98 88888.00 2014-11-20 23:59:37.912 324 15192.15 9.91 53673.96 88888.00 2014-11-20 23:59:38.412 324 15192.12 9.91 53673.95 88888.00 2014-11-20 23:59:38.912 324 15192.09 9.88 53673.93 88888.00 2014-11-20 23:59:39.412 324 15192.07 9.87 53673.92 88888.00 2014-11-20 23:59:39.912 324 15192.03 9.87 53673.95 88888.00 2014-11-20 23:59:40.412 324 15191.96 9.86 53673.95 88888.00 2014-11-20 23:59:40.912 324 15191.97 9.84 53673.86 88888.00 2014-11-20 23:59:41.412 324 15191.93 9.85 53673.85 88888.00 2014-11-20 23:59:41.912 324 15191.89 9.89 53673.87 88888.00 2014-11-20 23:59:42.412 324 15191.88 9.91 53673.90 88888.00 2014-11-20 23:59:42.912 324 15191.90 9.95 53673.88 88888.00 2014-11-20 23:59:43.412 324 15191.88 9.89 53673.90 88888.00 2014-11-20 23:59:43.912 324 15191.84 9.92 53673.89 88888.00 2014-11-20 23:59:44.412 324 15191.80 9.87 53673.84 88888.00 2014-11-20 23:59:44.912 324 15191.79 9.91 53673.72 88888.00 2014-11-20 23:59:45.412 324 15191.76 9.91 53673.60 88888.00 2014-11-20 23:59:45.912 324 15191.75 9.91 53673.65 88888.00 2014-11-20 23:59:46.412 324 15191.72 9.86 53673.70 88888.00 2014-11-20 23:59:46.912 324 15191.71 9.91 53673.70 88888.00 2014-11-20 23:59:47.412 324 15191.67 9.97 53673.72 88888.00 2014-11-20 23:59:47.912 324 15191.63 10.01 53673.68 88888.00 2014-11-20 23:59:48.412 324 15191.57 10.01 53673.74 88888.00 2014-11-20 23:59:48.912 324 15191.54 10.03 53673.78 88888.00 2014-11-20 23:59:49.412 324 15191.59 10.12 53673.70 88888.00 2014-11-20 23:59:49.912 324 15191.50 10.18 53673.71 88888.00 2014-11-20 23:59:50.412 324 15191.48 10.15 53673.68 88888.00 2014-11-20 23:59:50.912 324 15191.44 10.12 53673.68 88888.00 2014-11-20 23:59:51.412 324 15191.46 10.14 53673.63 88888.00 2014-11-20 23:59:51.912 324 15191.42 10.03 53673.56 88888.00 2014-11-20 23:59:52.412 324 15191.35 10.06 53673.58 88888.00 2014-11-20 23:59:52.912 324 15191.34 10.05 53673.62 88888.00 2014-11-20 23:59:53.412 324 15191.36 9.97 53673.59 88888.00 2014-11-20 23:59:53.912 324 15191.35 9.99 53673.56 88888.00 2014-11-20 23:59:54.412 324 15191.28 9.95 53673.51 88888.00 2014-11-20 23:59:54.912 324 15191.23 9.93 53673.49 88888.00 2014-11-20 23:59:55.412 324 15191.19 9.94 53673.50 88888.00 2014-11-20 23:59:55.912 324 15191.16 10.02 53673.50 88888.00 2014-11-20 23:59:56.412 324 15191.08 10.00 53673.58 88888.00 2014-11-20 23:59:56.912 324 15191.09 10.08 53673.56 88888.00 2014-11-20 23:59:57.412 324 15191.04 10.04 53673.48 88888.00 2014-11-20 23:59:57.912 324 15191.03 10.03 53673.39 88888.00 2014-11-20 23:59:58.412 324 15191.01 10.02 53673.38 88888.00 2014-11-20 23:59:58.912 324 15191.00 10.03 53673.32 88888.00 2014-11-20 23:59:59.412 324 15190.98 10.11 53673.28 88888.00 2014-11-20 23:59:59.912 324 15190.94 10.10 53673.26 88888.00